00:00:00|0.6939
00:00:02|0.6939
00:00:02|0.6939
00:00:04|0.6931
00:00:05|0.6944
00:00:07|0.6958
00:00:07|0.6961
00:00:08|0.6959
00:00:10|0.6958
00:00:11|0.6952
00:00:12|0.6963
00:00:13|0.6963
00:00:13|0.6963
00:00:15|0.6961
00:00:16|0.6961
00:00:18|0.6976
00:00:18|0.698
00:00:19|0.698
00:00:20|0.698
00:00:21|0.6961
00:00:23|0.6961
00:00:24|0.6971
00:00:25|0.6971
00:00:26|0.6971
00:00:27|0.6971
00:00:28|0.6971
00:00:29|0.6971
00:00:30|0.6971
00:00:31|0.6971
00:00:32|0.6971
00:00:33|0.6985
00:00:34|0.6995
00:00:35|0.6997
00:00:36|0.7
00:00:37|0.6998
00:00:38|0.6997
00:00:39|0.7007
00:00:40|0.7011
00:00:41|0.7006
00:00:42|0.7006
00:00:43|0.7006
00:00:44|0.7006
00:00:46|0.702
00:00:46|0.7016
00:00:47|0.7016
00:00:48|0.7016
00:00:50|0.7016
00:00:50|0.7016
00:00:51|0.7016
00:00:53|0.7016
00:00:53|0.7016
00:00:55|0.7016
00:00:56|0.7016
00:00:57|0.7016
00:00:58|0.7025
00:00:59|0.7023
00:01:00|0.7017
00:01:01|0.7017
00:01:02|0.7022
00:01:03|0.7022
00:01:04|0.7021
00:01:05|0.7028
00:01:06|0.7028
00:01:08|0.7028
00:01:09|0.703
00:01:10|0.703
00:01:11|0.703
00:01:12|0.7029
00:01:13|0.7033
00:01:15|0.702
00:01:16|0.7028
00:01:17|0.7028
00:01:18|0.7028
00:01:20|0.7035
00:01:21|0.704
00:01:22|0.705
00:01:23|0.705
00:01:24|0.7052
00:01:25|0.705
00:01:26|0.7047
00:01:27|0.7047
00:01:28|0.7047
00:01:29|0.7047
00:01:30|0.7047
00:01:31|0.7047
00:01:32|0.7047
00:01:33|0.7047
00:01:34|0.7051
00:01:36|0.705
00:01:36|0.7055
00:01:37|0.7052
00:01:39|0.7057
00:01:40|0.7052
00:01:41|0.7045
00:01:42|0.7045
00:01:43|0.7043
00:01:45|0.7043
00:01:46|0.7035
00:01:46|0.7035
00:01:47|0.7035
00:01:49|0.7035
00:01:49|0.7032
00:01:51|0.7041
00:01:52|0.7042
00:01:52|0.7042
00:01:54|0.7042
00:01:55|0.7031
00:01:56|0.7031
00:01:57|0.7031
00:01:58|0.7031
00:02:00|0.7031
00:02:01|0.7031
00:02:02|0.7031
00:02:02|0.7031
00:02:03|0.7031
00:02:05|0.7031
00:02:06|0.7031
00:02:07|0.7035
00:02:08|0.7034
00:02:09|0.7034
00:02:10|0.7034
00:02:11|0.7034
00:02:12|0.703
00:02:13|0.703
00:02:14|0.703
00:02:15|0.703
00:02:16|0.703
00:02:17|0.703
00:02:19|0.703
00:02:20|0.7033
00:02:21|0.7043
00:02:22|0.7043
00:02:22|0.7043
00:02:24|0.7043
00:02:25|0.7043
00:02:26|0.7043
00:02:27|0.7043
00:02:28|0.7043
00:02:29|0.7059
00:02:30|0.7059
00:02:31|0.7059
00:02:33|0.7059
00:02:34|0.7068
00:02:35|0.7066
00:02:35|0.7066
00:02:36|0.7066
00:02:38|0.7066
00:02:39|0.7066
00:02:40|0.7066
00:02:41|0.7066
00:02:42|0.7066
00:02:43|0.7066
00:02:45|0.7066
00:02:45|0.7064
00:02:47|0.7064
00:02:47|0.7064
00:02:49|0.7064
00:02:50|0.7064
00:02:50|0.7064
00:02:51|0.7064
00:02:52|0.7064
00:02:53|0.7053
00:02:54|0.7053
00:02:55|0.7053
00:02:57|0.7043
00:02:58|0.7049
00:02:59|0.7049
00:03:00|0.7049
00:03:01|0.705
00:03:02|0.705
00:03:03|0.705
00:03:04|0.705
00:03:05|0.705
00:03:06|0.705
00:03:07|0.705
00:03:08|0.7053
00:03:10|0.7053
00:03:12|0.7061
00:03:13|0.7061
00:03:14|0.705
00:03:15|0.705
00:03:15|0.705
00:03:17|0.705
00:03:18|0.705
00:03:20|0.706
00:03:21|0.706
00:03:22|0.706
00:03:22|0.7061
00:03:23|0.7061
00:03:24|0.7061
00:03:26|0.7061
00:03:26|0.7061
00:03:28|0.7061
00:03:29|0.707
00:03:30|0.707
00:03:30|0.707
00:03:32|0.707
00:03:33|0.707
00:03:34|0.7077
00:03:35|0.707
00:03:36|0.707
00:03:37|0.7073
00:03:39|0.7073
00:03:40|0.7071
00:03:40|0.7071
00:03:42|0.7068
00:03:43|0.7068
00:03:44|0.7068
00:03:44|0.7068
00:03:46|0.7068
00:03:47|0.7068
00:03:48|0.7068
00:03:49|0.707
00:03:50|0.707
00:03:51|0.707
00:03:51|0.7064
00:03:53|0.706
00:03:54|0.706
00:03:55|0.706
00:03:56|0.706
00:03:57|0.705
00:03:58|0.705
00:03:59|0.705
00:03:59|0.705
00:04:00|0.705
00:04:02|0.705
00:04:03|0.7033
00:04:04|0.7021
00:04:05|0.7021
00:04:06|0.7021
00:04:07|0.7021
00:04:08|0.7025
00:04:09|0.7025
00:04:10|0.7025
00:04:12|0.7025
00:04:13|0.7025
00:04:14|0.7025
00:04:16|0.7019
00:04:18|0.7019
00:04:19|0.701
00:04:19|0.7017
00:04:21|0.7019
00:04:22|0.7019
00:04:23|0.7021
00:04:24|0.7021
00:04:25|0.7021
00:04:26|0.7026
00:04:27|0.7026
00:04:29|0.7026
00:04:29|0.7026
00:04:30|0.7026
00:04:31|0.7024
00:04:32|0.7024
00:04:33|0.7024
00:04:34|0.7024
00:04:35|0.7024
00:04:36|0.7024
00:04:38|0.7024
00:04:39|0.7024
00:04:39|0.7024
00:04:40|0.7024
00:04:41|0.7024
00:04:43|0.7042
00:04:43|0.7042
00:04:45|0.7042
00:04:46|0.7042
00:04:46|0.7042
00:04:48|0.7042
00:04:49|0.7042
00:04:49|0.7042
00:04:51|0.7042
00:04:51|0.7042
00:04:52|0.7042
00:04:54|0.7042
00:04:55|0.7042
00:04:56|0.7042
00:04:57|0.7042
00:04:58|0.7042
00:04:59|0.7042
00:05:00|0.7042
00:05:01|0.7042
00:05:02|0.7042
00:05:03|0.7042
00:05:04|0.7042
00:05:05|0.7042
00:05:06|0.7042
00:05:07|0.7042
00:05:08|0.7042
00:05:09|0.7042
00:05:11|0.7042
00:05:13|0.7056
00:05:15|0.7063
00:05:16|0.7063
00:05:17|0.7063
00:05:18|0.7061
00:05:19|0.706
00:05:20|0.706
00:05:22|0.706
00:05:22|0.706
00:05:23|0.706
00:05:24|0.707
00:05:25|0.7077
00:05:27|0.7068
00:05:27|0.7068
00:05:29|0.7068
00:05:30|0.7067
00:05:32|0.7068
00:05:33|0.7067
00:05:33|0.7067
00:05:34|0.7067
00:05:35|0.7067
00:05:37|0.7067
00:05:38|0.7052
00:05:39|0.7052
00:05:40|0.7052
00:05:41|0.7052
00:05:42|0.7052
00:05:43|0.7052
00:05:44|0.7052
00:05:45|0.7044
00:05:46|0.7044
00:05:47|0.7044
00:05:48|0.7044
00:05:49|0.7044
00:05:51|0.7044
00:05:51|0.7044
00:05:52|0.7044
00:05:53|0.7044
00:05:55|0.7044
00:05:55|0.7044
00:05:57|0.7044
00:05:57|0.7033
00:05:59|0.7033
00:05:59|0.7033
00:06:01|0.703
00:06:02|0.7038
00:06:03|0.7038
00:06:04|0.7038
00:06:05|0.7038
00:06:06|0.7038
00:06:07|0.7031
00:06:08|0.7032
00:06:09|0.7032
00:06:10|0.7032
00:06:10|0.7042
00:06:12|0.7042
00:06:12|0.7045
00:06:14|0.7045
00:06:15|0.7045
00:06:16|0.7045
00:06:18|0.7045
00:06:19|0.7045
00:06:20|0.7052
00:06:21|0.7052
00:06:22|0.7052
00:06:23|0.7052
00:06:24|0.7052
00:06:25|0.7052
00:06:27|0.7052
00:06:28|0.7052
00:06:28|0.7052
00:06:29|0.7052
00:06:31|0.7052
00:06:31|0.7066
00:06:32|0.7066
00:06:34|0.7066
00:06:35|0.7066
00:06:35|0.7076
00:06:36|0.7076
00:06:38|0.7076
00:06:39|0.7076
00:06:40|0.7076
00:06:41|0.7076
00:06:42|0.7076
00:06:43|0.7076
00:06:44|0.7076
00:06:45|0.7076
00:06:46|0.7076
00:06:47|0.7076
00:06:48|0.7076
00:06:49|0.7076
00:06:50|0.7076
00:06:51|0.7076
00:06:53|0.7076
00:06:54|0.7076
00:06:55|0.7076
00:06:56|0.7076
00:06:57|0.7076
00:06:58|0.7049
00:07:00|0.7049
00:07:00|0.7049
00:07:01|0.7049
00:07:02|0.7049
00:07:03|0.7049
00:07:04|0.7049
00:07:05|0.7049
00:07:07|0.7049
00:07:08|0.7049
00:07:08|0.7048
00:07:09|0.7048
00:07:10|0.7048
00:07:11|0.7048
00:07:14|0.7048
00:07:15|0.7048
00:07:15|0.7048
00:07:16|0.7048
00:07:17|0.7048
00:07:19|0.7048
00:07:20|0.7049
00:07:21|0.7049
00:07:22|0.7049
00:07:23|0.7047
00:07:25|0.7047
00:07:25|0.7039
00:07:27|0.7039
00:07:28|0.7039
00:07:29|0.7042
00:07:29|0.7042
00:07:31|0.7042
00:07:32|0.7042
00:07:33|0.7042
00:07:34|0.7042
00:07:36|0.7044
00:07:37|0.7044
00:07:38|0.7044
00:07:40|0.7044
00:07:40|0.7048
00:07:41|0.7048
00:07:43|0.7048
00:07:43|0.7048
00:07:44|0.7048
00:07:45|0.7048
00:07:47|0.7043
00:07:47|0.7043
00:07:48|0.7048
00:07:49|0.7048
00:07:51|0.7057
00:07:51|0.7057
00:07:52|0.7057
00:07:54|0.7057
00:07:55|0.7057
00:07:56|0.7057
00:07:57|0.7057
00:07:58|0.7057
00:07:59|0.7057
00:08:00|0.7067
00:08:01|0.7062
00:08:02|0.7062
00:08:03|0.7062
00:08:05|0.7062
00:08:05|0.7062
00:08:06|0.7062
00:08:07|0.7062
00:08:08|0.7062
00:08:09|0.7076
00:08:11|0.7076
00:08:11|0.7076
00:08:13|0.7076
00:08:13|0.7076
00:08:16|0.7076
00:08:16|0.7067
00:08:17|0.7067
00:08:19|0.7076
00:08:20|0.7076
00:08:22|0.7076
00:08:22|0.7076
00:08:23|0.7076
00:08:24|0.7076
00:08:26|0.7076
00:08:26|0.7086
00:08:27|0.7086
00:08:29|0.7067
00:08:30|0.7076
00:08:30|0.7076
00:08:32|0.7076
00:08:32|0.7076
00:08:34|0.7076
00:08:35|0.7076
00:08:36|0.707
00:08:37|0.707
00:08:38|0.707
00:08:39|0.707
00:08:41|0.7072
00:08:42|0.7072
00:08:43|0.7072
00:08:43|0.7072
00:08:45|0.7072
00:08:46|0.7072
00:08:47|0.7072
00:08:47|0.707
00:08:49|0.7071
00:08:50|0.7071
00:08:51|0.707
00:08:53|0.7072
00:08:53|0.7072
00:08:55|0.7079
00:08:56|0.7079
00:08:57|0.7086
00:08:58|0.7102
00:08:59|0.7104
00:09:00|0.7101
00:09:00|0.7099
00:09:02|0.7103
00:09:02|0.7096
00:09:03|0.7097
00:09:04|0.7098
00:09:06|0.7101
00:09:07|0.7101
00:09:08|0.7101
00:09:09|0.7101
00:09:10|0.7101
00:09:12|0.711
00:09:12|0.7107
00:09:13|0.7107
00:09:15|0.7117
00:09:16|0.7117
00:09:18|0.7116
00:09:19|0.7117
00:09:20|0.7117
00:09:21|0.7117
00:09:22|0.7117
00:09:23|0.7117
00:09:25|0.7117
00:09:26|0.7117
00:09:27|0.7117
00:09:27|0.7122
00:09:28|0.7122
00:09:30|0.7114
00:09:31|0.7114
00:09:32|0.7114
00:09:33|0.7114
00:09:34|0.7114
00:09:35|0.7114
00:09:37|0.7117
00:09:37|0.7117
00:09:38|0.712
00:09:39|0.7119
00:09:40|0.7123
00:09:41|0.7118
00:09:43|0.7125
00:09:43|0.7125
00:09:44|0.7127
00:09:45|0.7133
00:09:47|0.7139
00:09:48|0.7131
00:09:48|0.713
00:09:50|0.7125
00:09:50|0.7125
00:09:52|0.7125
00:09:53|0.7127
00:09:53|0.7131
00:09:55|0.7131
00:09:56|0.7131
00:09:57|0.7134
00:09:58|0.7129
00:09:58|0.7136
00:10:00|0.7132
00:10:02|0.7128
00:10:03|0.7121
00:10:03|0.7121
00:10:05|0.7118
00:10:05|0.7118
00:10:07|0.7118
00:10:08|0.7114
00:10:09|0.7114
00:10:10|0.7114
00:10:11|0.7114
00:10:12|0.7114
00:10:13|0.7114
00:10:14|0.7114
00:10:15|0.7106
00:10:17|0.7106
00:10:19|0.7105
00:10:19|0.7105
00:10:20|0.7105
00:10:21|0.7105
00:10:23|0.7105
00:10:23|0.7105
00:10:24|0.7105
00:10:26|0.7105
00:10:28|0.7105
00:10:29|0.7105
00:10:29|0.7105
00:10:31|0.7105
00:10:32|0.7105
00:10:33|0.7105
00:10:34|0.71
00:10:35|0.71
00:10:36|0.71
00:10:38|0.71
00:10:39|0.71
00:10:39|0.71
00:10:40|0.71
00:10:42|0.71
00:10:43|0.71
00:10:44|0.7103
00:10:45|0.7102
00:10:46|0.7102
00:10:47|0.7102
00:10:49|0.7102
00:10:49|0.7102
00:10:51|0.7102
00:10:52|0.7102
00:10:53|0.7102
00:10:53|0.7102
00:10:54|0.7102
00:10:56|0.7102
00:10:57|0.7102
00:10:58|0.7102
00:10:59|0.7102
00:11:00|0.7102
00:11:01|0.7102
00:11:02|0.7105
00:11:03|0.7105
00:11:04|0.7095
00:11:05|0.7089
00:11:06|0.7089
00:11:07|0.7089
00:11:08|0.7089
00:11:09|0.7079
00:11:10|0.7079
00:11:12|0.7079
00:11:13|0.7079
00:11:14|0.7072
00:11:15|0.7072
00:11:16|0.7072
00:11:18|0.705
00:11:18|0.706
00:11:20|0.7061
00:11:21|0.7059
00:11:22|0.7059
00:11:23|0.7059
00:11:24|0.7059
00:11:25|0.7063
00:11:26|0.7063
00:11:27|0.7073
00:11:28|0.7073
00:11:29|0.7083
00:11:31|0.7077
00:11:31|0.7077
00:11:33|0.7072
00:11:34|0.7072
00:11:35|0.7072
00:11:35|0.7075
00:11:37|0.7075
00:11:38|0.7075
00:11:39|0.7075
00:11:39|0.7075
00:11:41|0.7072
00:11:42|0.7072
00:11:43|0.7072
00:11:44|0.7072
00:11:45|0.7072
00:11:46|0.7072
00:11:47|0.7072
00:11:48|0.7072
00:11:49|0.7072
00:11:50|0.7072
00:11:52|0.7067
00:11:53|0.7066
00:11:54|0.7066
00:11:56|0.7066
00:11:56|0.7066
00:11:57|0.7074
00:11:59|0.7074
00:11:59|0.7074
00:12:00|0.7074
00:12:02|0.707
00:12:02|0.707
00:12:04|0.7076
00:12:05|0.7076
00:12:06|0.7076
00:12:06|0.7076
00:12:08|0.7076
00:12:09|0.7076
00:12:10|0.7076
00:12:10|0.7076
00:12:11|0.7076
00:12:13|0.7083
00:12:14|0.7083
00:12:15|0.7083
00:12:16|0.7083
00:12:17|0.7083
00:12:18|0.7083
00:12:19|0.7084
00:12:20|0.7084
00:12:22|0.7084
00:12:23|0.7084
00:12:24|0.7084
00:12:24|0.7084
00:12:25|0.7084
00:12:26|0.7084
00:12:28|0.7084
00:12:30|0.7092
00:12:31|0.7092
00:12:31|0.71
00:12:32|0.7106
00:12:34|0.7104
00:12:35|0.7104
00:12:36|0.71
00:12:37|0.71
00:12:38|0.71
00:12:39|0.71
00:12:40|0.71
00:12:42|0.71
00:12:43|0.7108
00:12:43|0.7108
00:12:45|0.7108
00:12:45|0.7108
00:12:46|0.7108
00:12:48|0.7108
00:12:48|0.7108
00:12:49|0.7119
00:12:51|0.7119
00:12:52|0.7115
00:12:53|0.7115
00:12:54|0.7115
00:12:55|0.7115
00:12:56|0.7115
00:12:57|0.7115
00:12:58|0.7115
00:12:59|0.7115
00:13:00|0.7115
00:13:01|0.7121
00:13:02|0.7126
00:13:03|0.7126
00:13:04|0.712
00:13:06|0.7137
00:13:07|0.7137
00:13:07|0.7136
00:13:08|0.7136
00:13:09|0.7127
00:13:10|0.7127
00:13:11|0.713
00:13:13|0.7127
00:13:14|0.7126
00:13:15|0.7126
00:13:16|0.7126
00:13:17|0.7117
00:13:18|0.7117
00:13:20|0.7117
00:13:21|0.7117
00:13:21|0.7127
00:13:23|0.7127
00:13:24|0.7127
00:13:24|0.7127
00:13:26|0.7127
00:13:27|0.7109
00:13:28|0.7109
00:13:28|0.7109
00:13:30|0.7109
00:13:31|0.7109
00:13:33|0.7109
00:13:33|0.7111
00:13:34|0.7116
00:13:35|0.7116
00:13:36|0.7116
00:13:37|0.7116
00:13:39|0.7113
00:13:41|0.7109
00:13:42|0.7108
00:13:42|0.7108
00:13:44|0.7108
00:13:45|0.7108
00:13:45|0.7108
00:13:46|0.7108
00:13:47|0.7108
00:13:49|0.7108
00:13:50|0.7108
00:13:51|0.7108
00:13:52|0.7108
00:13:53|0.7108
00:13:54|0.7108
00:13:55|0.7108
00:13:56|0.7108
00:13:57|0.7108
00:13:58|0.7096
00:13:59|0.7108
00:14:00|0.7108
00:14:01|0.7108
00:14:02|0.7108
00:14:03|0.7106
00:14:04|0.7106
00:14:06|0.7097
00:14:07|0.7097
00:14:07|0.7103
00:14:09|0.7106
00:14:09|0.7106
00:14:11|0.7106
00:14:12|0.7106
00:14:13|0.7106
00:14:14|0.7106
00:14:14|0.7106
00:14:16|0.7106
00:14:17|0.7106
00:14:17|0.7106
00:14:18|0.7106
00:14:21|0.7106
00:14:21|0.7106
00:14:22|0.7106
00:14:24|0.7106
00:14:24|0.7125
00:14:26|0.7125
00:14:27|0.7125
00:14:28|0.7125
00:14:29|0.7125
00:14:30|0.7125
00:14:31|0.7125
00:14:32|0.7125
00:14:33|0.7136
00:14:34|0.7134
00:14:35|0.7134
00:14:37|0.7134
00:14:37|0.7134
00:14:38|0.7134
00:14:40|0.7134
00:14:40|0.7125
00:14:41|0.7125
00:14:43|0.7125
00:14:44|0.7125
00:14:45|0.7125
00:14:46|0.7125
00:14:47|0.7125
00:14:48|0.7125
00:14:50|0.7125
00:14:50|0.7125
00:14:51|0.7125
00:14:52|0.7124
00:14:53|0.7124
00:14:54|0.7124
00:14:56|0.7125
00:14:56|0.7125
00:14:57|0.7132
00:14:59|0.7132
00:14:59|0.7132
00:15:00|0.7132
00:15:01|0.7132
00:15:02|0.7132
00:15:03|0.7132
00:15:04|0.7132
00:15:06|0.7125
00:15:06|0.7132
00:15:08|0.7132
00:15:09|0.7139
00:15:10|0.7142
00:15:10|0.7144
00:15:12|0.7144
00:15:13|0.7131
00:15:14|0.7144
00:15:15|0.7144
00:15:16|0.7144
00:15:17|0.7152
00:15:18|0.7147
00:15:19|0.7147
00:15:20|0.7151
00:15:22|0.7149
00:15:23|0.7154
00:15:24|0.716
00:15:25|0.716
00:15:27|0.7164
00:15:28|0.7165
00:15:29|0.7167
00:15:30|0.7167
00:15:31|0.7171
00:15:32|0.7176
00:15:33|0.718
00:15:34|0.7183
00:15:36|0.7186
00:15:37|0.7184
00:15:37|0.7182
00:15:39|0.7175
00:15:40|0.7172
00:15:41|0.7173
00:15:42|0.7173
00:15:43|0.7173
00:15:44|0.7172
00:15:45|0.7173
00:15:46|0.7173
00:15:47|0.7173
00:15:48|0.7173
00:15:49|0.7173
00:15:50|0.7173
00:15:52|0.7173
00:15:52|0.7173
00:15:53|0.7172
00:15:54|0.7167
00:15:55|0.7162
00:15:56|0.7162
00:15:58|0.7162
00:15:59|0.7167
00:15:59|0.7166
00:16:00|0.7166
00:16:02|0.7166
00:16:02|0.7166
00:16:03|0.7166
00:16:04|0.7166
00:16:05|0.7166
00:16:06|0.7149
00:16:07|0.7149
00:16:08|0.7149
00:16:09|0.7152
00:16:12|0.7147
00:16:12|0.7147
00:16:13|0.7147
00:16:14|0.7147
00:16:15|0.7147
00:16:17|0.7147
00:16:18|0.7147
00:16:19|0.715
00:16:20|0.715
00:16:21|0.7165
00:16:22|0.7162
00:16:24|0.7166
00:16:24|0.7166
00:16:25|0.7166
00:16:27|0.7166
00:16:28|0.7166
00:16:29|0.7166
00:16:30|0.7173
00:16:31|0.7164
00:16:33|0.7164
00:16:34|0.7164
00:16:35|0.7164
00:16:36|0.7164
00:16:36|0.7164
00:16:37|0.7164
00:16:39|0.7153
00:16:40|0.7153
00:16:41|0.715
00:16:42|0.7146
00:16:43|0.7146
00:16:44|0.7146
00:16:45|0.7146
00:16:46|0.7142
00:16:48|0.7142
00:16:49|0.7142
00:16:50|0.7142
00:16:50|0.7142
00:16:52|0.7142
00:16:52|0.7142
00:16:53|0.7142
00:16:54|0.7145
00:16:56|0.7145
00:16:56|0.7145
00:16:57|0.7145
00:16:58|0.7145
00:17:00|0.7152
00:17:00|0.7152
00:17:01|0.7156
00:17:03|0.7141
00:17:03|0.7136
00:17:05|0.713
00:17:06|0.713
00:17:07|0.7143
00:17:08|0.7143
00:17:09|0.7143
00:17:10|0.7143
00:17:11|0.7143
00:17:12|0.7143
00:17:13|0.7143
00:17:14|0.7143
00:17:15|0.7145
00:17:16|0.7145
00:17:17|0.7145
00:17:18|0.7141
00:17:19|0.7141
00:17:20|0.7141
00:17:21|0.7141
00:17:22|0.7141
00:17:24|0.7141
00:17:25|0.7141
00:17:26|0.7141
00:17:27|0.7141
00:17:27|0.7141
00:17:29|0.7141
00:17:30|0.7141
00:17:31|0.7141
00:17:32|0.7141
00:17:33|0.7141
00:17:34|0.7141
00:17:35|0.7141
00:17:36|0.7141
00:17:37|0.7141
00:17:39|0.7141
00:17:40|0.7139
00:17:41|0.7139
00:17:41|0.7139
00:17:43|0.7131
00:17:43|0.7131
00:17:44|0.7131
00:17:46|0.7131
00:17:46|0.7131
00:17:47|0.7131
00:17:49|0.7131
00:17:49|0.7131
00:17:51|0.7131
00:17:52|0.7131
00:17:53|0.7133
00:17:54|0.7133
00:17:55|0.7133
00:17:56|0.7131
00:17:57|0.7131
00:17:59|0.7131
00:17:59|0.7131
00:18:00|0.7131
00:18:01|0.7131
00:18:03|0.7131
00:18:04|0.7131
00:18:04|0.7131
00:18:05|0.7131
00:18:07|0.7131
00:18:08|0.7131
00:18:08|0.7131
00:18:09|0.7131
00:18:10|0.7131
00:18:11|0.7131
00:18:13|0.7131
00:18:13|0.7131
00:18:14|0.7131
00:18:16|0.7131
00:18:17|0.7131
00:18:18|0.7131
00:18:18|0.7131
00:18:20|0.7131
00:18:21|0.7131
00:18:22|0.7131
00:18:23|0.7131
00:18:25|0.7131
00:18:26|0.7131
00:18:27|0.7131
00:18:29|0.7131
00:18:29|0.7131
00:18:30|0.7131
00:18:32|0.7131
00:18:33|0.7131
00:18:35|0.7131
00:18:36|0.7131
00:18:37|0.7131
00:18:39|0.7131
00:18:39|0.7131
00:18:40|0.713
00:18:42|0.713
00:18:42|0.713
00:18:44|0.713
00:18:44|0.713
00:18:46|0.713
00:18:46|0.713
00:18:47|0.713
00:18:49|0.713
00:18:50|0.713
00:18:51|0.713
00:18:52|0.713
00:18:53|0.713
00:18:55|0.713
00:18:55|0.7108
00:18:57|0.7108
00:18:57|0.7092
00:18:58|0.708
00:18:59|0.7087
00:19:00|0.7088
00:19:02|0.7088
00:19:03|0.7088
00:19:03|0.7088
00:19:05|0.7098
00:19:05|0.7103
00:19:07|0.7103
00:19:08|0.7103
00:19:08|0.7103
00:19:10|0.7103
00:19:11|0.7103
00:19:11|0.7103
00:19:13|0.7077
00:19:13|0.7081
00:19:15|0.7081
00:19:16|0.7081
00:19:17|0.7081
00:19:17|0.7081
00:19:19|0.7081
00:19:20|0.7083
00:19:21|0.7083
00:19:22|0.7083
00:19:23|0.7083
00:19:24|0.7083
00:19:26|0.7083
00:19:27|0.7083
00:19:28|0.7083
00:19:29|0.7083
00:19:30|0.7083
00:19:31|0.7079
00:19:32|0.7079
00:19:33|0.7074
00:19:34|0.7074
00:19:35|0.7074
00:19:36|0.7073
00:19:37|0.7073
00:19:38|0.707
00:19:39|0.7067
00:19:40|0.7067
00:19:41|0.7067
00:19:42|0.7064
00:19:43|0.706
00:19:44|0.706
00:19:45|0.706
00:19:46|0.706
00:19:48|0.7067
00:19:48|0.7067
00:19:50|0.7057
00:19:51|0.7057
00:19:52|0.7057
00:19:53|0.7057
00:19:54|0.7057
00:19:56|0.7057
00:19:56|0.7051
00:19:57|0.7051
00:19:58|0.7051
00:19:59|0.7051
00:20:01|0.7046
00:20:01|0.7052
00:20:02|0.7047
00:20:04|0.7051
00:20:05|0.7051
00:20:06|0.7044
00:20:08|0.7044
00:20:08|0.7047
00:20:09|0.7055
00:20:10|0.705
00:20:11|0.705
00:20:12|0.7054
00:20:13|0.7054
00:20:14|0.7054
00:20:15|0.7054
00:20:16|0.706
00:20:18|0.706
00:20:18|0.707
00:20:20|0.707
00:20:20|0.707
00:20:22|0.7074
00:20:24|0.7077
00:20:24|0.7077
00:20:26|0.7068
00:20:27|0.7068
00:20:28|0.7068
00:20:29|0.7068
00:20:30|0.7068
00:20:32|0.7068
00:20:33|0.7068
00:20:34|0.7068
00:20:35|0.7068
00:20:35|0.7068
00:20:36|0.7068
00:20:38|0.7068
00:20:39|0.7075
00:20:40|0.7075
00:20:41|0.7075
00:20:42|0.7075
00:20:43|0.7081
00:20:44|0.7081
00:20:45|0.7081
00:20:46|0.7086
00:20:47|0.708
00:20:48|0.708
00:20:49|0.708
00:20:51|0.708
00:20:52|0.708
00:20:53|0.7077
00:20:53|0.7077
00:20:55|0.7077
00:20:55|0.7082
00:20:56|0.7081
00:20:57|0.7081
00:20:59|0.7081
00:21:00|0.7081
00:21:01|0.7081
00:21:02|0.7081
00:21:04|0.7081
00:21:05|0.7081
00:21:05|0.71
00:21:07|0.7101
00:21:07|0.7115
00:21:09|0.7121
00:21:10|0.7121
00:21:11|0.7121
00:21:12|0.7117
00:21:13|0.7114
00:21:14|0.7114
00:21:15|0.7116
00:21:16|0.7116
00:21:17|0.7116
00:21:18|0.7116
00:21:19|0.7116
00:21:20|0.7112
00:21:21|0.7112
00:21:21|0.7112
00:21:23|0.7112
00:21:23|0.7117
00:21:24|0.7113
00:21:26|0.7113
00:21:28|0.7113
00:21:30|0.7113
00:21:31|0.7113
00:21:32|0.7113
00:21:33|0.7113
00:21:34|0.7113
00:21:35|0.7113
00:21:37|0.7113
00:21:37|0.7113
00:21:38|0.7113
00:21:39|0.7112
00:21:41|0.7112
00:21:42|0.7112
00:21:43|0.7113
00:21:44|0.7113
00:21:45|0.7113
00:21:46|0.7113
00:21:47|0.7113
00:21:48|0.7113
00:21:49|0.7114
00:21:51|0.7114
00:21:51|0.7114
00:21:52|0.7114
00:21:53|0.7114
00:21:54|0.7114
00:21:55|0.7109
00:21:57|0.7109
00:21:57|0.7109
00:21:59|0.7109
00:22:01|0.7104
00:22:02|0.7104
00:22:02|0.7104
00:22:04|0.7104
00:22:04|0.7083
00:22:05|0.707
00:22:06|0.7072
00:22:07|0.7072
00:22:09|0.7079
00:22:09|0.7079
00:22:10|0.7079
00:22:12|0.7076
00:22:12|0.7076
00:22:14|0.7072
00:22:15|0.7072
00:22:16|0.7072
00:22:18|0.7072
00:22:18|0.7072
00:22:19|0.7072
00:22:20|0.7072
00:22:22|0.7072
00:22:23|0.708
00:22:23|0.708
00:22:24|0.708
00:22:26|0.708
00:22:27|0.708
00:22:28|0.708
00:22:28|0.708
00:22:31|0.7089
00:22:31|0.7092
00:22:33|0.7092
00:22:34|0.7092
00:22:36|0.7092
00:22:36|0.7092
00:22:38|0.709
00:22:39|0.7087
00:22:40|0.7088
00:22:41|0.7088
00:22:41|0.7088
00:22:43|0.7088
00:22:44|0.7088
00:22:45|0.709
00:22:46|0.709
00:22:47|0.709
00:22:48|0.709
00:22:50|0.709
00:22:50|0.7092
00:22:51|0.709
00:22:52|0.709
00:22:53|0.709
00:22:55|0.7091
00:22:55|0.7091
00:22:57|0.7091
00:22:57|0.7091
00:22:58|0.7091
00:23:00|0.7096
00:23:00|0.7096
00:23:02|0.7096
00:23:02|0.7104
00:23:03|0.7104
00:23:05|0.7104
00:23:05|0.7104
00:23:06|0.7107
00:23:08|0.7106
00:23:08|0.7106
00:23:09|0.7109
00:23:10|0.7109
00:23:11|0.7109
00:23:12|0.7109
00:23:14|0.7109
00:23:15|0.7108
00:23:16|0.7108
00:23:17|0.7107
00:23:18|0.7107
00:23:18|0.7106
00:23:20|0.7112
00:23:20|0.7112
00:23:21|0.7112
00:23:23|0.7112
00:23:24|0.7112
00:23:25|0.7118
00:23:26|0.7118
00:23:27|0.7118
00:23:27|0.7118
00:23:29|0.712
00:23:30|0.7133
00:23:31|0.7137
00:23:33|0.7137
00:23:34|0.7131
00:23:35|0.7131
00:23:36|0.7131
00:23:37|0.7128
00:23:39|0.7155
00:23:40|0.7157
00:23:41|0.7157
00:23:42|0.7157
00:23:43|0.7162
00:23:45|0.7155
00:23:45|0.7155
00:23:47|0.7155
00:23:47|0.7156
00:23:49|0.7156
00:23:51|0.716
00:23:51|0.7159
00:23:52|0.7161
00:23:53|0.7163
00:23:54|0.7164
00:23:55|0.7174
00:23:57|0.7174
00:23:58|0.7162
00:23:58|0.7161
00:23:59|0.7162
00:24:00|0.7162
00:24:02|0.7162
00:24:02|0.7159
00:24:03|0.7155
00:24:05|0.7155
00:24:05|0.715
00:24:06|0.7169
00:24:07|0.7169
00:24:09|0.7169
00:24:10|0.7157
00:24:11|0.716
00:24:11|0.716
00:24:13|0.716
00:24:14|0.716
00:24:14|0.716
00:24:15|0.7161
00:24:17|0.7164
00:24:18|0.7164
00:24:19|0.7164
00:24:21|0.7166
00:24:22|0.7166
00:24:22|0.7167
00:24:23|0.7164
00:24:25|0.7167
00:24:26|0.7167
00:24:27|0.717
00:24:28|0.7168
00:24:29|0.7168
00:24:31|0.7161
00:24:31|0.7161
00:24:34|0.7161
00:24:35|0.7161
00:24:35|0.7161
00:24:36|0.716
00:24:38|0.717
00:24:39|0.7176
00:24:39|0.7176
00:24:41|0.7174
00:24:41|0.7174
00:24:43|0.7166
00:24:44|0.7168
00:24:45|0.7167
00:24:47|0.7167
00:24:47|0.7167
00:24:48|0.7167
00:24:49|0.7169
00:24:50|0.7169
00:24:51|0.7169
00:24:53|0.7173
00:24:53|0.7173
00:24:55|0.7167
00:24:56|0.7173
00:24:57|0.7173
00:24:58|0.7176
00:24:59|0.7176
00:25:00|0.7187
00:25:01|0.7189
00:25:02|0.72
00:25:03|0.72
00:25:04|0.7198
00:25:05|0.7189
00:25:06|0.7196
00:25:07|0.7196
00:25:08|0.7196
00:25:09|0.7214
00:25:10|0.7216
00:25:11|0.7216
00:25:12|0.7216
00:25:14|0.7215
00:25:14|0.7215
00:25:15|0.7205
00:25:16|0.7209
00:25:18|0.7207
00:25:19|0.7199
00:25:20|0.7201
00:25:21|0.7202
00:25:22|0.7203
00:25:22|0.7203
00:25:23|0.7211
00:25:24|0.7204
00:25:26|0.7204
00:25:27|0.7204
00:25:28|0.7204
00:25:29|0.7204
00:25:30|0.7204
00:25:31|0.7203
00:25:32|0.7202
00:25:33|0.7204
00:25:35|0.721
00:25:35|0.721
00:25:37|0.7206
00:25:38|0.7205
00:25:39|0.7205
00:25:41|0.7205
00:25:42|0.7205
00:25:43|0.7191
00:25:44|0.7194
00:25:45|0.7194
00:25:46|0.7194
00:25:47|0.7194
00:25:48|0.7194
00:25:49|0.72
00:25:50|0.72
00:25:51|0.72
00:25:53|0.72
00:25:54|0.7212
00:25:55|0.7209
00:25:55|0.7209
00:25:57|0.7209
00:25:57|0.7209
00:25:59|0.7209
00:26:00|0.7209
00:26:01|0.7209
00:26:02|0.7209
00:26:03|0.7209
00:26:04|0.7209
00:26:05|0.7209
00:26:06|0.7209
00:26:07|0.7185
00:26:08|0.7185
00:26:10|0.7187
00:26:10|0.7189
00:26:12|0.7181
00:26:13|0.7181
00:26:14|0.7163
00:26:14|0.7169
00:26:15|0.7167
00:26:16|0.7175
00:26:18|0.7175
00:26:19|0.7165
00:26:20|0.7162
00:26:21|0.7162
00:26:22|0.7165
00:26:23|0.7162
00:26:24|0.7165
00:26:25|0.7165
00:26:26|0.7176
00:26:27|0.7166
00:26:28|0.7166
00:26:29|0.7166
00:26:30|0.7159
00:26:31|0.7159
00:26:33|0.7155
00:26:34|0.7151
00:26:36|0.715
00:26:37|0.7153
00:26:38|0.716
00:26:39|0.7167
00:26:39|0.7164
00:26:41|0.7164
00:26:42|0.7164
00:26:43|0.7164
00:26:44|0.7164
00:26:45|0.7164
00:26:46|0.7166
00:26:47|0.7166
00:26:48|0.7166
00:26:50|0.7166
00:26:50|0.7166
00:26:51|0.7166
00:26:53|0.7166
00:26:54|0.7166
00:26:55|0.7166
00:26:55|0.7166
00:26:56|0.7171
00:26:58|0.7171
00:26:59|0.7174
00:26:59|0.7176
00:27:01|0.7176
00:27:02|0.7176
00:27:03|0.7176
00:27:04|0.7176
00:27:05|0.7176
00:27:07|0.7176
00:27:07|0.7176
00:27:08|0.7176
00:27:10|0.7176
00:27:10|0.7176
00:27:12|0.7176
00:27:13|0.7176
00:27:14|0.7176
00:27:15|0.7174
00:27:16|0.7174
00:27:17|0.7174
00:27:18|0.7174
00:27:19|0.7179
00:27:20|0.7173
00:27:22|0.7173
00:27:22|0.7173
00:27:23|0.7173
00:27:24|0.7173
00:27:25|0.7173
00:27:27|0.7173
00:27:27|0.7173
00:27:29|0.7173
00:27:29|0.7173
00:27:30|0.7173
00:27:31|0.7173
00:27:34|0.7173
00:27:35|0.7171
00:27:36|0.7171
00:27:37|0.7168
00:27:38|0.7168
00:27:40|0.7168
00:27:41|0.716
00:27:42|0.716
00:27:43|0.716
00:27:45|0.716
00:27:46|0.716
00:27:46|0.716
00:27:47|0.716
00:27:49|0.716
00:27:50|0.716
00:27:50|0.716
00:27:51|0.716
00:27:53|0.716
00:27:54|0.716
00:27:55|0.716
00:27:56|0.7161
00:27:57|0.7161
00:27:57|0.7168
00:27:59|0.7175
00:28:00|0.7175
00:28:01|0.7175
00:28:02|0.7181
00:28:04|0.7181
00:28:04|0.7181
00:28:05|0.7166
00:28:06|0.7166
00:28:07|0.7168
00:28:08|0.7168
00:28:09|0.7164
00:28:11|0.7168
00:28:11|0.7148
00:28:13|0.7148
00:28:14|0.7148
00:28:15|0.7148
00:28:16|0.7148
00:28:17|0.7149
00:28:18|0.7149
00:28:19|0.7149
00:28:20|0.7149
00:28:21|0.7149
00:28:22|0.7149
00:28:23|0.7149
00:28:25|0.7149
00:28:25|0.7156
00:28:27|0.7156
00:28:28|0.7156
00:28:29|0.7156
00:28:30|0.7156
00:28:31|0.7156
00:28:31|0.7156
00:28:32|0.7156
00:28:34|0.7156
00:28:35|0.7156
00:28:37|0.7156
00:28:38|0.7156
00:28:38|0.7156
00:28:40|0.7156
00:28:41|0.7156
00:28:42|0.7156
00:28:43|0.7153
00:28:44|0.7153
00:28:46|0.7153
00:28:46|0.7153
00:28:47|0.7153
00:28:49|0.7153
00:28:50|0.7153
00:28:51|0.7153
00:28:52|0.7153
00:28:53|0.7153
00:28:54|0.7153
00:28:54|0.7156
00:28:56|0.7156
00:28:57|0.7156
00:28:58|0.7156
00:28:59|0.7153
00:29:00|0.7153
00:29:01|0.7153
00:29:02|0.7153
00:29:03|0.7153
00:29:05|0.7153
00:29:05|0.7153
00:29:06|0.7153
00:29:07|0.7153
00:29:08|0.7153
00:29:10|0.7153
00:29:10|0.7153
00:29:11|0.7153
00:29:12|0.7153
00:29:13|0.7153
00:29:14|0.7157
00:29:15|0.7157
00:29:17|0.7157
00:29:17|0.7157
00:29:19|0.7157
00:29:19|0.7157
00:29:20|0.7157
00:29:21|0.7157
00:29:23|0.7157
00:29:24|0.7157
00:29:25|0.7157
00:29:26|0.7157
00:29:27|0.7157
00:29:28|0.7157
00:29:29|0.7157
00:29:30|0.7157
00:29:31|0.7157
00:29:32|0.7157
00:29:33|0.7156
00:29:34|0.7156
00:29:36|0.7159
00:29:36|0.7159
00:29:39|0.7159
00:29:39|0.7159
00:29:41|0.7159
00:29:43|0.7158
00:29:43|0.7158
00:29:46|0.7154
00:29:46|0.7154
00:29:48|0.7154
00:29:49|0.7154
00:29:50|0.7154
00:29:51|0.7154
00:29:52|0.7156
00:29:53|0.7155
00:29:54|0.7159
00:29:55|0.7159
00:29:56|0.7161
00:29:58|0.7155
00:29:59|0.7155
00:30:00|0.7155
00:30:00|0.7168
00:30:01|0.7168
00:30:02|0.7168
00:30:04|0.7164
00:30:04|0.715
00:30:05|0.715
00:30:07|0.7152
00:30:08|0.7152
00:30:09|0.7148
00:30:10|0.7148
00:30:11|0.7148
00:30:12|0.7148
00:30:13|0.7148
00:30:13|0.7148
00:30:15|0.7148
00:30:16|0.713
00:30:17|0.713
00:30:18|0.713
00:30:19|0.7131
00:30:20|0.7131
00:30:22|0.7131
00:30:22|0.7131
00:30:23|0.7131
00:30:24|0.7131
00:30:25|0.7125
00:30:26|0.7125
00:30:28|0.7125
00:30:28|0.7125
00:30:29|0.7131
00:30:31|0.7131
00:30:32|0.7131
00:30:33|0.7131
00:30:34|0.7131
00:30:35|0.7131
00:30:37|0.7121
00:30:38|0.7121
00:30:39|0.7121
00:30:41|0.7121
00:30:42|0.7121
00:30:43|0.7131
00:30:44|0.7131
00:30:45|0.7127
00:30:46|0.7127
00:30:47|0.7127
00:30:48|0.7127
00:30:49|0.7127
00:30:51|0.7127
00:30:51|0.7127
00:30:53|0.7131
00:30:54|0.7136
00:30:55|0.7136
00:30:56|0.7136
00:30:58|0.7136
00:30:59|0.7108
00:31:00|0.7113
00:31:00|0.7113
00:31:02|0.7119
00:31:02|0.7118
00:31:04|0.7118
00:31:05|0.7118
00:31:05|0.7116
00:31:07|0.7113
00:31:08|0.7113
00:31:08|0.7113
00:31:10|0.7115
00:31:11|0.7113
00:31:12|0.7113
00:31:13|0.7126
00:31:14|0.7126
00:31:15|0.7126
00:31:17|0.7123
00:31:18|0.7123
00:31:19|0.7123
00:31:20|0.7122
00:31:21|0.7125
00:31:22|0.7126
00:31:23|0.7126
00:31:24|0.7126
00:31:26|0.7126
00:31:27|0.7126
00:31:27|0.7126
00:31:28|0.7126
00:31:29|0.7126
00:31:30|0.7129
00:31:31|0.7129
00:31:32|0.7129
00:31:34|0.7137
00:31:34|0.7137
00:31:35|0.7137
00:31:37|0.7134
00:31:38|0.7134
00:31:38|0.7129
00:31:40|0.7129
00:31:41|0.7129
00:31:42|0.7129
00:31:43|0.7129
00:31:44|0.7129
00:31:46|0.7129
00:31:47|0.7129
00:31:47|0.7129
00:31:48|0.7129
00:31:49|0.7129
00:31:51|0.7137
00:31:52|0.7137
00:31:53|0.7137
00:31:54|0.7137
00:31:55|0.7137
00:31:56|0.7137
00:31:58|0.7137
00:31:58|0.7137
00:31:59|0.7137
00:32:00|0.7137
00:32:01|0.7137
00:32:03|0.7132
00:32:04|0.7133
00:32:05|0.7133
00:32:06|0.7133
00:32:07|0.7133
00:32:08|0.7133
00:32:09|0.7133
00:32:10|0.7133
00:32:11|0.7133
00:32:12|0.7133
00:32:13|0.7133
00:32:14|0.7133
00:32:15|0.7133
00:32:16|0.7118
00:32:17|0.7115
00:32:18|0.7115
00:32:19|0.7115
00:32:20|0.7115
00:32:21|0.7108
00:32:23|0.71
00:32:24|0.71
00:32:25|0.71
00:32:25|0.7106
00:32:26|0.7106
00:32:27|0.7106
00:32:28|0.7106
00:32:29|0.7106
00:32:30|0.7106
00:32:31|0.7106
00:32:32|0.7106
00:32:33|0.71
00:32:34|0.71
00:32:35|0.71
00:32:36|0.71
00:32:38|0.7079
00:32:40|0.7079
00:32:40|0.7079
00:32:42|0.7084
00:32:43|0.7084
00:32:44|0.7084
00:32:45|0.7085
00:32:46|0.7085
00:32:47|0.7085
00:32:48|0.7085
00:32:49|0.7089
00:32:51|0.7089
00:32:51|0.709
00:32:53|0.709
00:32:54|0.71
00:32:54|0.71
00:32:55|0.71
00:32:58|0.71
00:32:59|0.71
00:32:59|0.71
00:33:01|0.709
00:33:02|0.709
00:33:02|0.709
00:33:04|0.709
00:33:05|0.7102
00:33:06|0.7102
00:33:07|0.7102
00:33:07|0.7102
00:33:09|0.7102
00:33:10|0.7102
00:33:11|0.7102
00:33:12|0.7102
00:33:13|0.7092
00:33:14|0.7087
00:33:15|0.7087
00:33:16|0.7087
00:33:17|0.7087
00:33:18|0.7087
00:33:19|0.7087
00:33:20|0.7087
00:33:21|0.7087
00:33:22|0.7087
00:33:23|0.7087
00:33:24|0.7087
00:33:26|0.7087
00:33:26|0.7087
00:33:27|0.7087
00:33:29|0.7087
00:33:30|0.7087
00:33:31|0.7087
00:33:31|0.7087
00:33:32|0.7087
00:33:33|0.7087
00:33:34|0.7087
00:33:35|0.7087
00:33:37|0.7087
00:33:37|0.7087
00:33:40|0.7087
00:33:41|0.7089
00:33:43|0.7089
00:33:43|0.7089
00:33:45|0.7083
00:33:46|0.7083
00:33:47|0.7083
00:33:48|0.7083
00:33:49|0.7083
00:33:51|0.7083
00:33:52|0.7083
00:33:53|0.7088
00:33:54|0.7085
00:33:55|0.7085
00:33:56|0.7085
00:33:57|0.7107
00:33:58|0.7102
00:33:59|0.7105
00:34:00|0.7105
00:34:01|0.7105
00:34:02|0.7105
00:34:03|0.7105
00:34:04|0.7105
00:34:05|0.7091
00:34:06|0.7091
00:34:07|0.7091
00:34:08|0.7091
00:34:09|0.7091
00:34:10|0.7091
00:34:11|0.7091
00:34:13|0.7091
00:34:14|0.7091
00:34:14|0.7091
00:34:16|0.7091
00:34:16|0.7091
00:34:17|0.7091
00:34:19|0.7091
00:34:20|0.7117
00:34:21|0.7117
00:34:21|0.7117
00:34:23|0.7117
00:34:23|0.7113
00:34:24|0.7113
00:34:25|0.7113
00:34:27|0.7113
00:34:27|0.7113
00:34:29|0.7116
00:34:29|0.7116
00:34:31|0.7111
00:34:31|0.7111
00:34:33|0.7111
00:34:34|0.7111
00:34:35|0.7111
00:34:36|0.7111
00:34:37|0.7111
00:34:38|0.7111
00:34:39|0.7111
00:34:40|0.7111
00:34:41|0.7111
00:34:42|0.7111
00:34:43|0.7111
00:34:44|0.7111
00:34:45|0.7111
00:34:46|0.7111
00:34:47|0.7111
00:34:49|0.7111
00:34:49|0.7111
00:34:50|0.7111
00:34:51|0.7111
00:34:53|0.7111
00:34:54|0.7111
00:34:55|0.7111
00:34:56|0.7109
00:34:57|0.7109
00:34:59|0.7109
00:35:00|0.7109
00:35:01|0.7109
00:35:01|0.7109
00:35:02|0.7109
00:35:04|0.7109
00:35:04|0.7109
00:35:06|0.7109
00:35:06|0.7109
00:35:07|0.7109
00:35:08|0.7109
00:35:09|0.7109
00:35:10|0.7109
00:35:11|0.7109
00:35:13|0.7109
00:35:14|0.7109
00:35:15|0.7109
00:35:16|0.7109
00:35:17|0.7109
00:35:18|0.7109
00:35:19|0.7109
00:35:20|0.7109
00:35:21|0.7109
00:35:22|0.7084
00:35:23|0.7087
00:35:24|0.7087
00:35:25|0.7087
00:35:27|0.7079
00:35:27|0.7079
00:35:29|0.7079
00:35:29|0.7079
00:35:30|0.7084
00:35:31|0.7084
00:35:33|0.7084
00:35:34|0.7084
00:35:34|0.7084
00:35:35|0.7084
00:35:36|0.7084
00:35:37|0.7084
00:35:39|0.7084
00:35:39|0.7084
00:35:42|0.7084
00:35:43|0.7092
00:35:44|0.7092
00:35:45|0.7098
00:35:47|0.7097
00:35:48|0.7097
00:35:49|0.7097
00:35:50|0.7097
00:35:51|0.7106
00:35:52|0.7106
00:35:53|0.7106
00:35:54|0.7106
00:35:55|0.7106
00:35:56|0.7106
00:35:57|0.7106
00:35:58|0.7106
00:35:59|0.7111
00:36:01|0.7111
00:36:01|0.7111
00:36:02|0.7111
00:36:03|0.7111
00:36:05|0.7111
00:36:05|0.7111
00:36:06|0.7111
00:36:07|0.7122
00:36:08|0.7122
00:36:09|0.7122
00:36:10|0.7122
00:36:11|0.7127
00:36:13|0.7127
00:36:14|0.7118
00:36:15|0.712
00:36:15|0.712
00:36:16|0.712
00:36:18|0.712
00:36:19|0.712
00:36:20|0.712
00:36:21|0.712
00:36:22|0.712
00:36:23|0.712
00:36:24|0.712
00:36:25|0.712
00:36:26|0.7124
00:36:27|0.7124
00:36:28|0.7124
00:36:29|0.7124
00:36:30|0.7123
00:36:31|0.7123
00:36:33|0.7123
00:36:33|0.7123
00:36:34|0.7123
00:36:36|0.7125
00:36:37|0.7125
00:36:37|0.7125
00:36:38|0.7125
00:36:39|0.7125
00:36:40|0.7125
00:36:41|0.7125
00:36:44|0.7125
00:36:44|0.7125
00:36:46|0.7134
00:36:46|0.7134
00:36:48|0.7137
00:36:49|0.7137
00:36:50|0.7137
00:36:50|0.7137
00:36:52|0.7137
00:36:53|0.7145
00:36:54|0.7145
00:36:55|0.7145
00:36:56|0.7145
00:36:57|0.7145
00:36:58|0.7145
00:36:59|0.7145
00:37:00|0.7145
00:37:01|0.7145
00:37:02|0.7145
00:37:03|0.7147
00:37:04|0.7147
00:37:05|0.7147
00:37:06|0.7147
00:37:07|0.7147
00:37:08|0.7147
00:37:09|0.7163
00:37:10|0.7163
00:37:11|0.7163
00:37:12|0.7162
00:37:13|0.7162
00:37:14|0.7162
00:37:16|0.7162
00:37:16|0.7174
00:37:17|0.7174
00:37:19|0.7169
00:37:19|0.7169
00:37:21|0.7169
00:37:21|0.7169
00:37:23|0.7177
00:37:23|0.7177
00:37:24|0.7177
00:37:25|0.7162
00:37:26|0.7162
00:37:27|0.7162
00:37:28|0.7162
00:37:30|0.7162
00:37:31|0.7162
00:37:31|0.7162
00:37:33|0.7162
00:37:34|0.7162
00:37:36|0.7162
00:37:37|0.7162
00:37:37|0.7162
00:37:39|0.7162
00:37:39|0.7162
00:37:40|0.7172
00:37:42|0.7172
00:37:42|0.7172
00:37:44|0.7172
00:37:46|0.7172
00:37:46|0.7172
00:37:47|0.7172
00:37:49|0.7172
00:37:50|0.7172
00:37:50|0.7167
00:37:51|0.7167
00:37:54|0.7167
00:37:54|0.7167
00:37:56|0.7161
00:37:57|0.7161
00:37:57|0.7161
00:38:00|0.7161
00:38:01|0.7161
00:38:02|0.7152
00:38:03|0.7148
00:38:04|0.7148
00:38:05|0.7148
00:38:05|0.7155
00:38:07|0.7155
00:38:08|0.7155
00:38:09|0.7155
00:38:09|0.7143
00:38:11|0.7143
00:38:12|0.7143
00:38:13|0.7143
00:38:14|0.7147
00:38:15|0.7147
00:38:16|0.7154
00:38:18|0.7154
00:38:18|0.7161
00:38:19|0.7161
00:38:20|0.7161
00:38:22|0.7161
00:38:23|0.7161
00:38:24|0.7158
00:38:24|0.7158
00:38:26|0.7158
00:38:26|0.7158
00:38:27|0.7158
00:38:29|0.7158
00:38:29|0.7158
00:38:31|0.7158
00:38:32|0.7158
00:38:32|0.7158
00:38:34|0.7158
00:38:35|0.715
00:38:36|0.715
00:38:37|0.715
00:38:38|0.715
00:38:39|0.715
00:38:40|0.715
00:38:41|0.715
00:38:42|0.715
00:38:43|0.715
00:38:45|0.715
00:38:46|0.715
00:38:47|0.715
00:38:48|0.715
00:38:49|0.715
00:38:51|0.7145
00:38:52|0.715
00:38:54|0.715
00:38:54|0.715
00:38:56|0.715
00:38:56|0.715
00:38:57|0.715
00:38:58|0.715
00:39:00|0.715
00:39:01|0.7155
00:39:02|0.7155
00:39:03|0.7155
00:39:04|0.7155
00:39:05|0.7155
00:39:06|0.7159
00:39:07|0.7161
00:39:08|0.7159
00:39:09|0.7159
00:39:10|0.7159
00:39:11|0.7159
00:39:12|0.7159
00:39:13|0.7159
00:39:14|0.7159
00:39:15|0.7159
00:39:17|0.7149
00:39:17|0.7149
00:39:18|0.7149
00:39:19|0.7149
00:39:20|0.7149
00:39:21|0.7149
00:39:22|0.7149
00:39:23|0.7149
00:39:24|0.7149
00:39:26|0.7149
00:39:26|0.7149
00:39:27|0.7149
00:39:29|0.7149
00:39:29|0.7149
00:39:30|0.7149
00:39:32|0.7149
00:39:33|0.714
00:39:33|0.714
00:39:35|0.714
00:39:36|0.714
00:39:37|0.714
00:39:38|0.714
00:39:38|0.714
00:39:40|0.7138
00:39:40|0.7127
00:39:42|0.7127
00:39:42|0.7127
00:39:44|0.7125
00:39:45|0.7125
00:39:47|0.7124
00:39:49|0.7117
00:39:50|0.7119
00:39:51|0.7112
00:39:52|0.7112
00:39:53|0.7112
00:39:55|0.7112
00:39:55|0.7112
00:39:57|0.7112
00:39:57|0.7123
00:39:58|0.7123
00:40:00|0.7123
00:40:01|0.7123
00:40:01|0.7121
00:40:03|0.7126
00:40:03|0.7126
00:40:05|0.7126
00:40:06|0.7126
00:40:07|0.7126
00:40:08|0.7126
00:40:09|0.7126
00:40:10|0.7126
00:40:11|0.7126
00:40:12|0.7126
00:40:13|0.7126
00:40:14|0.7126
00:40:15|0.7126
00:40:16|0.7126
00:40:17|0.7126
00:40:18|0.7126
00:40:19|0.7126
00:40:20|0.7126
00:40:21|0.7126
00:40:22|0.7126
00:40:23|0.7126
00:40:24|0.7126
00:40:25|0.7126
00:40:26|0.7126
00:40:27|0.7126
00:40:28|0.7126
00:40:29|0.7126
00:40:30|0.7126
00:40:31|0.7126
00:40:32|0.714
00:40:33|0.714
00:40:35|0.714
00:40:35|0.714
00:40:37|0.714
00:40:38|0.7135
00:40:38|0.7135
00:40:39|0.7135
00:40:41|0.7135
00:40:41|0.7135
00:40:43|0.7138
00:40:44|0.7138
00:40:44|0.7138
00:40:47|0.7138
00:40:48|0.7135
00:40:50|0.7135
00:40:51|0.7135
00:40:51|0.7135
00:40:52|0.7135
00:40:53|0.7135
00:40:55|0.7135
00:40:57|0.7135
00:40:58|0.7135
00:40:59|0.7135
00:41:00|0.7135
00:41:01|0.7135
00:41:02|0.7135
00:41:03|0.7135
00:41:04|0.7135
00:41:05|0.7135
00:41:06|0.7135
00:41:08|0.7135
00:41:09|0.7135
00:41:10|0.7135
00:41:11|0.7135
00:41:11|0.7135
00:41:12|0.7135
00:41:14|0.7135
00:41:15|0.7135
00:41:15|0.7135
00:41:17|0.7135
00:41:18|0.7135
00:41:19|0.7135
00:41:20|0.7135
00:41:22|0.7135
00:41:23|0.7135
00:41:24|0.7135
00:41:24|0.7135
00:41:26|0.7135
00:41:27|0.7152
00:41:28|0.7152
00:41:29|0.7153
00:41:30|0.7153
00:41:31|0.7153
00:41:32|0.7153
00:41:33|0.7152
00:41:34|0.7152
00:41:35|0.7148
00:41:36|0.7144
00:41:37|0.714
00:41:38|0.714
00:41:39|0.714
00:41:41|0.714
00:41:42|0.714
00:41:43|0.714
00:41:44|0.7135
00:41:45|0.7135
00:41:45|0.7134
00:41:48|0.7134
00:41:49|0.7134
00:41:50|0.7134
00:41:51|0.7134
00:41:52|0.7134
00:41:53|0.7134
00:41:55|0.7134
00:41:55|0.7136
00:41:57|0.7136
00:41:58|0.7136
00:41:59|0.7136
00:41:59|0.7136
00:42:00|0.7136
00:42:02|0.7144
00:42:03|0.7144
00:42:03|0.7144
00:42:04|0.7144
00:42:06|0.7144
00:42:07|0.7146
00:42:08|0.7146
00:42:10|0.7146
00:42:10|0.7146
00:42:11|0.7146
00:42:12|0.7146
00:42:13|0.7146
00:42:14|0.7146
00:42:16|0.7146
00:42:16|0.7153
00:42:17|0.7153
00:42:19|0.7153
00:42:19|0.7153
00:42:20|0.7153
00:42:21|0.7153
00:42:22|0.7153
00:42:23|0.7153
00:42:24|0.7153
00:42:25|0.7153
00:42:26|0.7169
00:42:28|0.7169
00:42:29|0.7169
00:42:30|0.7169
00:42:31|0.7171
00:42:32|0.7171
00:42:33|0.7171
00:42:34|0.7171
00:42:35|0.7171
00:42:36|0.7171
00:42:37|0.7171
00:42:38|0.7177
00:42:39|0.7177
00:42:40|0.7177
00:42:41|0.7177
00:42:43|0.7177
00:42:43|0.7177
00:42:45|0.7177
00:42:46|0.7177
00:42:46|0.7177
00:42:49|0.7177
00:42:50|0.7177
00:42:51|0.7177
00:42:52|0.7177
00:42:53|0.7177
00:42:54|0.7177
00:42:56|0.7177
00:42:57|0.7181
00:42:58|0.7181
00:42:58|0.7181
00:43:00|0.7181
00:43:00|0.7189
00:43:01|0.7189
00:43:03|0.7189
00:43:03|0.7193
00:43:04|0.7193
00:43:06|0.7193
00:43:07|0.7203
00:43:08|0.7203
00:43:09|0.7203
00:43:10|0.7193
00:43:11|0.7193
00:43:12|0.7193
00:43:13|0.7193
00:43:14|0.7193
00:43:15|0.7193
00:43:16|0.7193
00:43:18|0.7193
00:43:18|0.7193
00:43:19|0.7193
00:43:21|0.7193
00:43:22|0.7193
00:43:22|0.7193
00:43:23|0.7193
00:43:24|0.7193
00:43:26|0.7193
00:43:27|0.7193
00:43:28|0.7193
00:43:29|0.7193
00:43:30|0.7193
00:43:31|0.7193
00:43:32|0.7193
00:43:33|0.7193
00:43:34|0.7193
00:43:35|0.7193
00:43:36|0.7193
00:43:37|0.7193
00:43:38|0.7193
00:43:39|0.7193
00:43:40|0.7195
00:43:41|0.7195
00:43:42|0.7195
00:43:43|0.7195
00:43:44|0.7195
00:43:45|0.7195
00:43:46|0.7195
00:43:48|0.7195
00:43:49|0.7195
00:43:51|0.7195
00:43:52|0.7191
00:43:54|0.7193
00:43:55|0.7193
00:43:56|0.72
00:43:57|0.72
00:43:59|0.72
00:44:00|0.72
00:44:01|0.72
00:44:03|0.72
00:44:03|0.7201
00:44:05|0.7201
00:44:06|0.7201
00:44:07|0.7212
00:44:08|0.721
00:44:09|0.721
00:44:10|0.721
00:44:11|0.721
00:44:12|0.7206
00:44:13|0.7206
00:44:14|0.7206
00:44:15|0.7206
00:44:16|0.7206
00:44:18|0.7206
00:44:19|0.7206
00:44:20|0.7206
00:44:21|0.7206
00:44:22|0.7206
00:44:22|0.7206
00:44:24|0.7206
00:44:25|0.7206
00:44:26|0.7206
00:44:27|0.72
00:44:27|0.72
00:44:29|0.72
00:44:30|0.72
00:44:30|0.7201
00:44:32|0.7201
00:44:33|0.7201
00:44:34|0.7206
00:44:35|0.7206
00:44:36|0.7213
00:44:37|0.7213
00:44:38|0.7213
00:44:40|0.7225
00:44:41|0.723
00:44:42|0.7236
00:44:42|0.7236
00:44:43|0.725
00:44:44|0.7247
00:44:45|0.7247
00:44:46|0.7246
00:44:48|0.7246
00:44:49|0.7246
00:44:50|0.7242
00:44:52|0.7242
00:44:53|0.7243
00:44:53|0.7237
00:44:55|0.7237
00:44:56|0.724
00:44:58|0.724
00:44:59|0.7242
00:45:00|0.7239
00:45:01|0.723
00:45:03|0.723
00:45:04|0.7226
00:45:05|0.7226
00:45:06|0.7226
00:45:07|0.7218
00:45:09|0.7217
00:45:10|0.7219
00:45:11|0.7219
00:45:11|0.7217
00:45:12|0.7221
00:45:14|0.722
00:45:15|0.7221
00:45:15|0.7221
00:45:16|0.721
00:45:18|0.7208
00:45:19|0.7208
00:45:20|0.7208
00:45:21|0.7208
00:45:22|0.7208
00:45:23|0.7216
00:45:24|0.7195
00:45:25|0.7196
00:45:27|0.7196
00:45:27|0.7199
00:45:28|0.7196
00:45:29|0.7192
00:45:31|0.7192
00:45:33|0.7185
00:45:34|0.7185
00:45:35|0.7185
00:45:35|0.7185
00:45:36|0.7157
00:45:38|0.716
00:45:39|0.716
00:45:39|0.716
00:45:41|0.7178
00:45:42|0.7178
00:45:43|0.7181
00:45:44|0.7181
00:45:45|0.7181
00:45:46|0.7181
00:45:47|0.717
00:45:48|0.717
00:45:49|0.717
00:45:50|0.717
00:45:51|0.717
00:45:53|0.7172
00:45:54|0.7172
00:45:55|0.716
00:45:55|0.716
00:45:57|0.7173
00:45:57|0.7173
00:45:59|0.7176
00:46:01|0.7176
00:46:02|0.7176
00:46:04|0.7189
00:46:05|0.7194
00:46:06|0.7194
00:46:08|0.7194
00:46:08|0.7197
00:46:09|0.7197
00:46:11|0.7197
00:46:12|0.72
00:46:13|0.72
00:46:14|0.72
00:46:14|0.72
00:46:16|0.72
00:46:17|0.7201
00:46:19|0.7204
00:46:20|0.7204
00:46:20|0.7201
00:46:21|0.7201
00:46:23|0.72
00:46:24|0.72
00:46:25|0.7207
00:46:25|0.7207
00:46:26|0.7199
00:46:28|0.7199
00:46:29|0.7199
00:46:30|0.7199
00:46:31|0.7199
00:46:32|0.7199
00:46:33|0.7199
00:46:34|0.7195
00:46:35|0.7195
00:46:37|0.7195
00:46:37|0.7195
00:46:38|0.7195
00:46:40|0.7195
00:46:40|0.7195
00:46:42|0.7195
00:46:43|0.7195
00:46:44|0.7195
00:46:45|0.7195
00:46:45|0.7195
00:46:47|0.7195
00:46:47|0.7195
00:46:49|0.7195
00:46:50|0.7195
00:46:51|0.7195
00:46:52|0.7195
00:46:54|0.7195
00:46:55|0.7195
00:46:57|0.7207
00:46:57|0.7214
00:46:59|0.7214
00:46:59|0.7214
00:47:00|0.7214
00:47:01|0.7214
00:47:02|0.7205
00:47:03|0.7205
00:47:05|0.722
00:47:06|0.7227
00:47:07|0.7227
00:47:07|0.7227
00:47:09|0.722
00:47:10|0.722
00:47:10|0.722
00:47:11|0.7226
00:47:13|0.7226
00:47:14|0.7252
00:47:15|0.7253
00:47:16|0.7249
00:47:17|0.7249
00:47:18|0.7249
00:47:19|0.7249
00:47:20|0.7249
00:47:21|0.7251
00:47:22|0.7251
00:47:24|0.7251
00:47:24|0.7251
00:47:26|0.7251
00:47:26|0.7252
00:47:27|0.7252
00:47:28|0.7252
00:47:30|0.7254
00:47:31|0.7254
00:47:31|0.7254
00:47:32|0.7258
00:47:34|0.7263
00:47:35|0.7271
00:47:36|0.7271
00:47:37|0.7271
00:47:38|0.7271
00:47:39|0.7274
00:47:40|0.7274
00:47:41|0.7274
00:47:42|0.7274
00:47:43|0.7274
00:47:44|0.7274
00:47:45|0.7274
00:47:46|0.7274
00:47:47|0.7274
00:47:48|0.7269
00:47:49|0.727
00:47:51|0.7271
00:47:51|0.7271
00:47:53|0.7271
00:47:55|0.7271
00:47:57|0.7271
00:47:58|0.7271
00:47:59|0.7271
00:48:00|0.7271
00:48:01|0.7271
00:48:02|0.726
00:48:03|0.726
00:48:04|0.726
00:48:06|0.726
00:48:06|0.726
00:48:08|0.726
00:48:09|0.7265
00:48:10|0.7265
00:48:10|0.7265
00:48:12|0.7265
00:48:13|0.7265
00:48:13|0.7265
00:48:14|0.7265
00:48:16|0.7265
00:48:16|0.7265
00:48:18|0.7265
00:48:19|0.7249
00:48:20|0.7249
00:48:21|0.7249
00:48:22|0.7249
00:48:23|0.7249
00:48:24|0.7249
00:48:26|0.7249
00:48:27|0.7249
00:48:27|0.7249
00:48:29|0.7249
00:48:30|0.7249
00:48:31|0.7248
00:48:32|0.7248
00:48:33|0.7253
00:48:34|0.7253
00:48:36|0.7253
00:48:37|0.7253
00:48:37|0.7253
00:48:38|0.7253
00:48:39|0.7252
00:48:40|0.725
00:48:41|0.725
00:48:42|0.725
00:48:44|0.725
00:48:45|0.725
00:48:45|0.725
00:48:47|0.725
00:48:48|0.725
00:48:48|0.725
00:48:49|0.725
00:48:51|0.725
00:48:52|0.725
00:48:53|0.725
00:48:55|0.725
00:48:55|0.7256
00:48:57|0.7256
00:48:58|0.7231
00:48:59|0.7231
00:48:59|0.7231
00:49:01|0.7224
00:49:02|0.7224
00:49:03|0.7224
00:49:04|0.7224
00:49:05|0.722
00:49:06|0.722
00:49:08|0.722
00:49:09|0.7207
00:49:10|0.7207
00:49:10|0.7207
00:49:11|0.7207
00:49:13|0.7207
00:49:14|0.7207
00:49:14|0.7207
00:49:15|0.7207
00:49:17|0.7207
00:49:18|0.7207
00:49:19|0.7207
00:49:20|0.7207
00:49:21|0.7207
00:49:21|0.7207
00:49:23|0.7207
00:49:24|0.7207
00:49:25|0.7207
00:49:26|0.7207
00:49:28|0.7207
00:49:28|0.7207
00:49:30|0.7207
00:49:30|0.7207
00:49:31|0.7207
00:49:32|0.7207
00:49:33|0.7207
00:49:35|0.7207
00:49:36|0.7215
00:49:36|0.7215
00:49:39|0.7215
00:49:39|0.7208
00:49:40|0.7208
00:49:42|0.7208
00:49:42|0.7208
00:49:43|0.7208
00:49:44|0.7208
00:49:46|0.7208
00:49:46|0.7208
00:49:48|0.7208
00:49:49|0.7208
00:49:50|0.7216
00:49:51|0.7216
00:49:52|0.7209
00:49:53|0.7209
00:49:55|0.7209
00:49:56|0.7209
00:49:57|0.7209
00:49:58|0.7209
00:49:59|0.7209
00:50:01|0.7209
00:50:01|0.7209
00:50:02|0.72
00:50:03|0.72
00:50:04|0.72
00:50:05|0.72
00:50:06|0.72
00:50:08|0.72
00:50:09|0.7194
00:50:10|0.7194
00:50:11|0.7194
00:50:12|0.7194
00:50:13|0.7194
00:50:13|0.7194
00:50:15|0.7189
00:50:16|0.7191
00:50:17|0.7191
00:50:19|0.7189
00:50:19|0.7189
00:50:20|0.7189
00:50:21|0.7189
00:50:22|0.7189
00:50:24|0.7189
00:50:25|0.7189
00:50:25|0.7189
00:50:27|0.7164
00:50:27|0.7164
00:50:28|0.7164
00:50:30|0.7164
00:50:31|0.7164
00:50:32|0.7164
00:50:33|0.7164
00:50:34|0.7164
00:50:35|0.7164
00:50:37|0.7164
00:50:38|0.7164
00:50:38|0.7164
00:50:40|0.7164
00:50:40|0.7164
00:50:41|0.7164
00:50:43|0.7172
00:50:44|0.7172
00:50:44|0.7181
00:50:45|0.7181
00:50:46|0.7181
00:50:48|0.7181
00:50:49|0.7181
00:50:50|0.7177
00:50:51|0.7177
00:50:52|0.7177
00:50:53|0.7177
00:50:54|0.7177
00:50:55|0.7177
00:50:56|0.7177
00:50:57|0.7177
00:50:59|0.7177
00:51:00|0.7177
00:51:02|0.717
00:51:03|0.7172
00:51:05|0.7172
00:51:06|0.7172
00:51:08|0.716
00:51:09|0.716
00:51:10|0.716
00:51:11|0.716
00:51:12|0.7165
00:51:13|0.7165
00:51:14|0.7171
00:51:15|0.7161
00:51:16|0.7161
00:51:17|0.7161
00:51:17|0.7161
00:51:19|0.7161
00:51:20|0.7161
00:51:21|0.7161
00:51:22|0.7161
00:51:23|0.7161
00:51:24|0.7161
00:51:25|0.7161
00:51:26|0.7161
00:51:27|0.7161
00:51:28|0.7161
00:51:29|0.7161
00:51:31|0.7154
00:51:31|0.7154
00:51:32|0.7154
00:51:33|0.7147
00:51:35|0.7138
00:51:35|0.7136
00:51:36|0.7136
00:51:37|0.7154
00:51:39|0.7154
00:51:40|0.7145
00:51:41|0.7141
00:51:42|0.7141
00:51:44|0.7144
00:51:44|0.7149
00:51:45|0.7149
00:51:46|0.7149
00:51:48|0.7149
00:51:49|0.7149
00:51:49|0.7149
00:51:50|0.7149
00:51:51|0.7149
00:51:52|0.7149
00:51:54|0.7149
00:51:55|0.7149
00:51:56|0.715
00:51:56|0.715
00:51:58|0.715
00:51:59|0.715
00:52:00|0.715
00:52:01|0.715
00:52:02|0.7153
00:52:03|0.7161
00:52:04|0.7161
00:52:05|0.7161
00:52:06|0.7156
00:52:07|0.7156
00:52:08|0.7156
00:52:09|0.7156
00:52:11|0.7156
00:52:11|0.7156
00:52:13|0.7156
00:52:13|0.7156
00:52:14|0.7156
00:52:15|0.7156
00:52:17|0.7162
00:52:18|0.7162
00:52:18|0.7162
00:52:19|0.7162
00:52:20|0.7162
00:52:21|0.7162
00:52:22|0.7162
00:52:23|0.717
00:52:25|0.717
00:52:26|0.717
00:52:27|0.717
00:52:28|0.717
00:52:29|0.717
00:52:30|0.717
00:52:31|0.717
00:52:32|0.717
00:52:33|0.717
00:52:34|0.717
00:52:36|0.717
00:52:36|0.7171
00:52:38|0.7171
00:52:39|0.718
00:52:40|0.718
00:52:40|0.718
00:52:42|0.718
00:52:42|0.718
00:52:43|0.718
00:52:45|0.718
00:52:45|0.718
00:52:46|0.7184
00:52:47|0.7184
00:52:49|0.7184
00:52:49|0.7183
00:52:51|0.7183
00:52:52|0.7183
00:52:53|0.7183
00:52:54|0.7183
00:52:54|0.7174
00:52:55|0.7174
00:52:57|0.7174
00:52:58|0.7174
00:52:59|0.7174
00:53:01|0.7174
00:53:02|0.7174
00:53:03|0.7174
00:53:05|0.7174
00:53:06|0.7174
00:53:07|0.7174
00:53:08|0.7174
00:53:10|0.7174
00:53:10|0.7166
00:53:11|0.7166
00:53:12|0.7166
00:53:14|0.7166
00:53:15|0.7166
00:53:16|0.7166
00:53:17|0.7166
00:53:18|0.7174
00:53:20|0.7174
00:53:20|0.7174
00:53:21|0.7174
00:53:22|0.7174
00:53:23|0.7174
00:53:24|0.7174
00:53:25|0.7174
00:53:27|0.7174
00:53:27|0.7174
00:53:28|0.7174
00:53:29|0.7174
00:53:31|0.7174
00:53:31|0.7174
00:53:33|0.7174
00:53:34|0.717
00:53:35|0.717
00:53:35|0.717
00:53:37|0.717
00:53:38|0.717
00:53:39|0.717
00:53:40|0.717
00:53:41|0.717
00:53:42|0.7174
00:53:43|0.7171
00:53:44|0.7171
00:53:45|0.7171
00:53:46|0.7171
00:53:47|0.7171
00:53:48|0.7171
00:53:49|0.7171
00:53:50|0.7171
00:53:51|0.7171
00:53:52|0.7171
00:53:54|0.7171
00:53:54|0.7171
00:53:55|0.7171
00:53:56|0.7171
00:53:58|0.7171
00:53:58|0.7171
00:53:59|0.7171
00:54:01|0.7171
00:54:02|0.7171
00:54:03|0.7171
00:54:04|0.7171
00:54:04|0.7171
00:54:06|0.7171
00:54:06|0.7171
00:54:08|0.7171
00:54:09|0.7171
00:54:10|0.7171
00:54:11|0.7171
00:54:12|0.7171
00:54:13|0.7171
00:54:14|0.7171
00:54:16|0.7171
00:54:17|0.7171
00:54:17|0.7171
00:54:19|0.7171
00:54:19|0.7171
00:54:20|0.7171
00:54:22|0.7171
00:54:22|0.7171
00:54:24|0.7181
00:54:24|0.7181
00:54:25|0.7178
00:54:26|0.7178
00:54:28|0.7178
00:54:29|0.7178
00:54:30|0.7178
00:54:31|0.7178
00:54:32|0.7178
00:54:33|0.7178
00:54:33|0.7178
00:54:35|0.7178
00:54:36|0.7178
00:54:37|0.7178
00:54:38|0.7178
00:54:39|0.7171
00:54:40|0.7171
00:54:41|0.7171
00:54:42|0.7171
00:54:43|0.7171
00:54:45|0.7171
00:54:45|0.7171
00:54:46|0.7171
00:54:48|0.7171
00:54:49|0.7171
00:54:50|0.7171
00:54:51|0.7171
00:54:52|0.7171
00:54:52|0.7171
00:54:54|0.7171
00:54:55|0.7171
00:54:55|0.7171
00:54:57|0.7171
00:54:58|0.7171
00:54:59|0.7171
00:55:00|0.7171
00:55:01|0.7171
00:55:02|0.7171
00:55:03|0.7171
00:55:04|0.7171
00:55:05|0.7171
00:55:06|0.7171
00:55:07|0.7171
00:55:09|0.7171
00:55:10|0.7171
00:55:11|0.7171
00:55:12|0.7171
00:55:13|0.7171
00:55:13|0.7171
00:55:14|0.7171
00:55:16|0.7171
00:55:17|0.7171
00:55:17|0.7171
00:55:19|0.7171
00:55:20|0.7167
00:55:21|0.7167
00:55:22|0.7167
00:55:23|0.717
00:55:24|0.717
00:55:26|0.717
00:55:26|0.717
00:55:27|0.717
00:55:29|0.717
00:55:29|0.717
00:55:30|0.717
00:55:31|0.717
00:55:32|0.717
00:55:33|0.717
00:55:35|0.717
00:55:35|0.7171
00:55:37|0.7171
00:55:38|0.7171
00:55:39|0.7171
00:55:40|0.7171
00:55:41|0.7171
00:55:42|0.7171
00:55:43|0.7171
00:55:44|0.7171
00:55:45|0.7171
00:55:46|0.7171
00:55:48|0.7171
00:55:48|0.7171
00:55:50|0.7171
00:55:50|0.7171
00:55:51|0.7171
00:55:52|0.7158
00:55:53|0.7158
00:55:55|0.7158
00:55:55|0.7158
00:55:56|0.7158
00:55:57|0.7158
00:55:59|0.7158
00:55:59|0.7158
00:56:01|0.7158
00:56:03|0.7151
00:56:04|0.7151
00:56:05|0.7155
00:56:06|0.7155
00:56:07|0.7155
00:56:08|0.7155
00:56:10|0.7155
00:56:10|0.7148
00:56:12|0.7146
00:56:13|0.7146
00:56:14|0.7146
00:56:15|0.7146
00:56:16|0.7146
00:56:17|0.7152
00:56:18|0.7152
00:56:20|0.7158
00:56:21|0.7156
00:56:21|0.7156
00:56:22|0.7156
00:56:23|0.7156
00:56:24|0.7156
00:56:25|0.7156
00:56:26|0.7156
00:56:28|0.7156
00:56:29|0.7158
00:56:31|0.7158
00:56:31|0.7158
00:56:33|0.7158
00:56:33|0.7158
00:56:35|0.7172
00:56:35|0.7175
00:56:36|0.7175
00:56:38|0.7175
00:56:39|0.7175
00:56:40|0.7175
00:56:41|0.7175
00:56:41|0.7175
00:56:43|0.7175
00:56:44|0.7179
00:56:45|0.7179
00:56:46|0.7179
00:56:47|0.7179
00:56:48|0.7183
00:56:49|0.7183
00:56:50|0.719
00:56:51|0.719
00:56:52|0.719
00:56:53|0.719
00:56:54|0.719
00:56:55|0.719
00:56:56|0.719
00:56:57|0.719
00:56:59|0.719
00:57:00|0.719
00:57:00|0.7192
00:57:03|0.719
00:57:04|0.719
00:57:05|0.719
00:57:07|0.719
00:57:08|0.7189
00:57:09|0.7189
00:57:11|0.7189
00:57:12|0.7189
00:57:13|0.7182
00:57:14|0.7182
00:57:15|0.7182
00:57:16|0.7182
00:57:17|0.7176
00:57:18|0.7176
00:57:20|0.7176
00:57:21|0.7176
00:57:22|0.7176
00:57:23|0.7176
00:57:25|0.7176
00:57:25|0.7176
00:57:27|0.7176
00:57:27|0.7176
00:57:29|0.7176
00:57:30|0.7176
00:57:31|0.7176
00:57:32|0.7176
00:57:32|0.7176
00:57:34|0.7176
00:57:35|0.7176
00:57:36|0.7176
00:57:37|0.7176
00:57:38|0.7176
00:57:39|0.7176
00:57:41|0.7176
00:57:42|0.7174
00:57:42|0.7174
00:57:44|0.7174
00:57:44|0.7174
00:57:45|0.7168
00:57:46|0.7168
00:57:48|0.7168
00:57:49|0.7164
00:57:50|0.7169
00:57:51|0.7169
00:57:52|0.7169
00:57:53|0.7169
00:57:53|0.7169
00:57:54|0.7169
00:57:55|0.7169
00:57:57|0.7169
00:57:58|0.7169
00:57:59|0.7169
00:58:00|0.7167
00:58:01|0.7167
00:58:02|0.7167
00:58:04|0.7167
00:58:05|0.7167
00:58:06|0.7167
00:58:07|0.7167
00:58:08|0.7167
00:58:08|0.7167
00:58:09|0.7167
00:58:11|0.7167
00:58:12|0.7167
00:58:13|0.7167
00:58:15|0.7167
00:58:16|0.7167
00:58:17|0.7167
00:58:18|0.7167
00:58:18|0.7167
00:58:19|0.7167
00:58:20|0.7167
00:58:21|0.7167
00:58:23|0.7167
00:58:24|0.7167
00:58:25|0.7167
00:58:26|0.7167
00:58:27|0.7167
00:58:28|0.7167
00:58:29|0.7167
00:58:30|0.7167
00:58:31|0.7167
00:58:32|0.7167
00:58:33|0.7167
00:58:34|0.7167
00:58:35|0.7167
00:58:36|0.7167
00:58:37|0.7167
00:58:38|0.7167
00:58:39|0.7167
00:58:40|0.7179
00:58:41|0.7179
00:58:42|0.7177
00:58:43|0.7177
00:58:44|0.7177
00:58:46|0.7177
00:58:46|0.7177
00:58:47|0.7177
00:58:48|0.7174
00:58:49|0.7174
00:58:50|0.7177
00:58:51|0.7168
00:58:52|0.7168
00:58:54|0.7168
00:58:54|0.7168
00:58:55|0.7168
00:58:56|0.7168
00:58:57|0.7168
00:58:59|0.7168
00:58:59|0.7168
00:59:00|0.7168
00:59:02|0.7168
00:59:03|0.7168
00:59:04|0.7168
00:59:04|0.7166
00:59:06|0.7166
00:59:07|0.7176
00:59:08|0.7176
00:59:09|0.7176
00:59:10|0.7176
00:59:11|0.7176
00:59:12|0.7176
00:59:13|0.7176
00:59:14|0.7177
00:59:15|0.7177
00:59:17|0.7177
00:59:18|0.7177
00:59:19|0.7179
00:59:19|0.7176
00:59:20|0.7176
00:59:22|0.7176
00:59:23|0.7176
00:59:24|0.7175
00:59:25|0.7175
00:59:26|0.7175
00:59:27|0.718
00:59:28|0.718
00:59:29|0.718
00:59:30|0.7184
00:59:31|0.7184
00:59:32|0.7182
00:59:33|0.7182
00:59:34|0.7182
00:59:36|0.7182
00:59:36|0.7182
00:59:37|0.7182
00:59:38|0.7182
00:59:39|0.7182
00:59:41|0.7182
00:59:42|0.7182
00:59:42|0.7182
00:59:43|0.7182
00:59:45|0.7182
00:59:45|0.7182
00:59:47|0.7182
00:59:48|0.7182
00:59:49|0.7182
00:59:49|0.7182
00:59:51|0.7182
00:59:52|0.7182
00:59:53|0.7182
00:59:54|0.7182
00:59:55|0.7166
00:59:56|0.7166
00:59:57|0.7166
00:59:58|0.7163
00:59:59|0.7163
01:00:00|0.7163
01:00:01|0.7158
01:00:02|0.7151
01:00:03|0.7151
01:00:04|0.7151
01:00:06|0.7163
01:00:07|0.7163
01:00:08|0.7163
01:00:09|0.7163
01:00:10|0.7163
01:00:12|0.7163
01:00:13|0.7163
01:00:14|0.7163
01:00:15|0.7161
01:00:16|0.7161
01:00:17|0.7161
01:00:18|0.7164
01:00:19|0.7164
01:00:20|0.7164
01:00:21|0.7164
01:00:23|0.7164
01:00:24|0.7163
01:00:25|0.7165
01:00:25|0.7165
01:00:27|0.7165
01:00:28|0.7176
01:00:28|0.7176
01:00:29|0.718
01:00:30|0.7178
01:00:31|0.7175
01:00:33|0.7172
01:00:34|0.7172
01:00:35|0.7172
01:00:36|0.7166
01:00:37|0.7166
01:00:38|0.7165
01:00:39|0.7165
01:00:40|0.7177
01:00:41|0.7177
01:00:42|0.7177
01:00:43|0.7177
01:00:44|0.7177
01:00:45|0.7177
01:00:46|0.7177
01:00:47|0.7177
01:00:48|0.718
01:00:49|0.718
01:00:50|0.7177
01:00:51|0.7177
01:00:53|0.7177
01:00:54|0.7177
01:00:54|0.7177
01:00:55|0.7177
01:00:57|0.7177
01:00:57|0.7182
01:00:59|0.7187
01:01:00|0.7187
01:01:00|0.7187
01:01:02|0.719
01:01:03|0.7193
01:01:04|0.7193
01:01:05|0.7193
01:01:06|0.7196
01:01:07|0.7194
01:01:08|0.7194
01:01:10|0.7194
01:01:10|0.7194
01:01:12|0.7194
01:01:13|0.7204
01:01:14|0.7207
01:01:14|0.7207
01:01:15|0.7207
01:01:17|0.7207
01:01:18|0.7207
01:01:19|0.7207
01:01:20|0.7207
01:01:21|0.7207
01:01:22|0.7207
01:01:24|0.7207
01:01:25|0.7222
01:01:26|0.7216
01:01:26|0.7216
01:01:28|0.7216
01:01:29|0.7215
01:01:30|0.7215
01:01:31|0.7215
01:01:33|0.722
01:01:33|0.722
01:01:34|0.722
01:01:35|0.722
01:01:36|0.722
01:01:37|0.722
01:01:38|0.722
01:01:39|0.722
01:01:40|0.7215
01:01:41|0.7215
01:01:42|0.7215
01:01:44|0.723
01:01:45|0.7231
01:01:46|0.7228
01:01:47|0.7226
01:01:48|0.7226
01:01:48|0.7226
01:01:50|0.7226
01:01:50|0.7226
01:01:52|0.7226
01:01:53|0.7226
01:01:54|0.7222
01:01:55|0.7222
01:01:56|0.7222
01:01:57|0.7222
01:01:58|0.7222
01:02:00|0.722
01:02:01|0.722
01:02:01|0.722
01:02:02|0.722
01:02:03|0.7221
01:02:04|0.7221
01:02:06|0.7219
01:02:07|0.7219
01:02:09|0.7201
01:02:10|0.7201
01:02:10|0.72
01:02:12|0.7206
01:02:13|0.7206
01:02:14|0.7204
01:02:15|0.7201
01:02:16|0.7198
01:02:17|0.7194
01:02:18|0.7185
01:02:19|0.7185
01:02:20|0.7176
01:02:21|0.7176
01:02:22|0.7176
01:02:24|0.7176
01:02:24|0.7171
01:02:26|0.7171
01:02:26|0.7171
01:02:27|0.7178
01:02:28|0.7178
01:02:29|0.7178
01:02:30|0.7175
01:02:32|0.7175
01:02:32|0.7175
01:02:33|0.7175
01:02:35|0.7175
01:02:35|0.7175
01:02:36|0.7175
01:02:37|0.7175
01:02:39|0.7175
01:02:40|0.7175
01:02:40|0.7175
01:02:42|0.7175
01:02:42|0.715
01:02:43|0.715
01:02:45|0.715
01:02:45|0.7149
01:02:47|0.7149
01:02:48|0.7149
01:02:48|0.7152
01:02:50|0.7152
01:02:51|0.7152
01:02:52|0.7152
01:02:53|0.7152
01:02:54|0.7147
01:02:55|0.7146
01:02:56|0.7142
01:02:57|0.7142
01:02:58|0.715
01:02:59|0.715
01:03:00|0.715
01:03:01|0.7154
01:03:02|0.7152
01:03:03|0.7149
01:03:04|0.7149
01:03:05|0.7156
01:03:06|0.7157
01:03:07|0.7157
01:03:08|0.7157
01:03:10|0.7173
01:03:11|0.7173
01:03:12|0.7173
01:03:13|0.7173
01:03:14|0.7173
01:03:15|0.7164
01:03:16|0.7164
01:03:17|0.7164
01:03:18|0.7164
01:03:19|0.7176
01:03:20|0.7176
01:03:21|0.7176
01:03:22|0.7176
01:03:24|0.7173
01:03:25|0.7179
01:03:26|0.7177
01:03:27|0.7179
01:03:28|0.7179
01:03:29|0.7179
01:03:30|0.7188
01:03:31|0.7188
01:03:32|0.7189
01:03:33|0.7189
01:03:35|0.7189
01:03:35|0.7187
01:03:36|0.7187
01:03:38|0.7187
01:03:38|0.7187
01:03:39|0.7187
01:03:40|0.7187
01:03:41|0.7187
01:03:42|0.7187
01:03:44|0.7189
01:03:45|0.7189
01:03:46|0.7189
01:03:47|0.7189
01:03:48|0.7189
01:03:49|0.7189
01:03:50|0.7189
01:03:51|0.7189
01:03:52|0.7189
01:03:53|0.7191
01:03:54|0.7193
01:03:55|0.7193
01:03:56|0.7193
01:03:57|0.7193
01:03:58|0.7205
01:03:59|0.7205
01:04:00|0.7205
01:04:01|0.7209
01:04:03|0.7209
01:04:04|0.7209
01:04:04|0.7205
01:04:05|0.7205
01:04:06|0.7217
01:04:08|0.722
01:04:10|0.7223
01:04:12|0.7224
01:04:12|0.7224
01:04:13|0.7224
01:04:14|0.7224
01:04:16|0.7224
01:04:17|0.7224
01:04:19|0.7221
01:04:20|0.7221
01:04:20|0.7221
01:04:21|0.7221
01:04:23|0.7221
01:04:24|0.7221
01:04:25|0.7232
01:04:26|0.7232
01:04:27|0.7232
01:04:28|0.7232
01:04:30|0.7232
01:04:31|0.7232
01:04:32|0.7232
01:04:33|0.7225
01:04:35|0.7225
01:04:36|0.7225
01:04:37|0.7225
01:04:38|0.7233
01:04:39|0.7233
01:04:40|0.7233
01:04:42|0.7233
01:04:43|0.7233
01:04:43|0.7233
01:04:45|0.7233
01:04:46|0.7233
01:04:47|0.7233
01:04:48|0.7233
01:04:49|0.7233
01:04:49|0.7233
01:04:51|0.7233
01:04:52|0.7233
01:04:52|0.7234
01:04:54|0.7234
01:04:54|0.7234
01:04:55|0.7234
01:04:57|0.7234
01:04:58|0.7234
01:04:59|0.7234
01:05:00|0.7234
01:05:01|0.7234
01:05:02|0.7245
01:05:03|0.7245
01:05:04|0.7245
01:05:06|0.7245
01:05:06|0.7245
01:05:07|0.7245
01:05:09|0.7236
01:05:11|0.7236
01:05:12|0.7236
01:05:13|0.7236
01:05:14|0.7226
01:05:15|0.7226
01:05:16|0.7226
01:05:18|0.7226
01:05:18|0.7226
01:05:19|0.7226
01:05:20|0.7232
01:05:22|0.723
01:05:23|0.723
01:05:23|0.723
01:05:24|0.723
01:05:26|0.723
01:05:26|0.723
01:05:28|0.723
01:05:29|0.723
01:05:30|0.723
01:05:30|0.7233
01:05:33|0.7233
01:05:33|0.7233
01:05:35|0.7236
01:05:36|0.7236
01:05:36|0.7236
01:05:37|0.7236
01:05:38|0.7236
01:05:40|0.724
01:05:41|0.724
01:05:42|0.724
01:05:43|0.7247
01:05:44|0.725
01:05:45|0.725
01:05:45|0.7244
01:05:47|0.7244
01:05:48|0.7244
01:05:49|0.7244
01:05:50|0.7244
01:05:51|0.7244
01:05:52|0.7244
01:05:53|0.7244
01:05:55|0.7244
01:05:56|0.725
01:05:56|0.725
01:05:57|0.725
01:05:59|0.7261
01:06:00|0.7261
01:06:01|0.7261
01:06:03|0.7261
01:06:03|0.7261
01:06:04|0.7263
01:06:06|0.7265
01:06:07|0.7265
01:06:07|0.7265
01:06:08|0.7265
01:06:10|0.7265
01:06:12|0.7265
01:06:13|0.7265
01:06:14|0.7265
01:06:16|0.726
01:06:17|0.726
01:06:18|0.726
01:06:19|0.726
01:06:21|0.726
01:06:22|0.726
01:06:22|0.726
01:06:24|0.726
01:06:25|0.726
01:06:26|0.726
01:06:27|0.726
01:06:28|0.726
01:06:29|0.726
01:06:30|0.726
01:06:31|0.726
01:06:33|0.726
01:06:34|0.726
01:06:35|0.726
01:06:37|0.7245
01:06:38|0.7245
01:06:38|0.7245
01:06:39|0.7243
01:06:40|0.7243
01:06:42|0.7243
01:06:43|0.7243
01:06:45|0.7243
01:06:45|0.7243
01:06:46|0.7243
01:06:47|0.7243
01:06:48|0.7244
01:06:50|0.7244
01:06:51|0.7244
01:06:52|0.7249
01:06:53|0.7243
01:06:54|0.7243
01:06:55|0.7243
01:06:56|0.7243
01:06:57|0.7243
01:06:58|0.7243
01:06:59|0.7241
01:07:00|0.7241
01:07:01|0.723
01:07:02|0.723
01:07:03|0.7231
01:07:05|0.7231
01:07:06|0.723
01:07:06|0.723
01:07:08|0.723
01:07:09|0.723
01:07:09|0.723
01:07:11|0.723
01:07:13|0.723
01:07:13|0.723
01:07:15|0.723
01:07:17|0.723
01:07:17|0.723
01:07:18|0.723
01:07:19|0.723
01:07:20|0.72
01:07:22|0.7196
01:07:23|0.7197
01:07:24|0.7197
01:07:25|0.7197
01:07:26|0.72
01:07:27|0.72
01:07:29|0.7198
01:07:29|0.72
01:07:30|0.72
01:07:32|0.72
01:07:32|0.7197
01:07:33|0.7199
01:07:35|0.7199
01:07:36|0.7199
01:07:37|0.7199
01:07:38|0.72
01:07:39|0.72
01:07:40|0.72
01:07:40|0.72
01:07:42|0.72
01:07:43|0.72
01:07:44|0.7196
01:07:45|0.7196
01:07:47|0.7196
01:07:47|0.7196
01:07:49|0.7204
01:07:49|0.7204
01:07:50|0.7204
01:07:52|0.7203
01:07:53|0.7203
01:07:54|0.7203
01:07:55|0.7203
01:07:56|0.7203
01:07:57|0.7205
01:07:58|0.7205
01:07:59|0.7205
01:08:01|0.7205
01:08:02|0.7206
01:08:03|0.7206
01:08:03|0.7206
01:08:05|0.7207
01:08:05|0.7207
01:08:06|0.7207
01:08:07|0.7194
01:08:08|0.7194
01:08:09|0.7194
01:08:11|0.7194
01:08:12|0.7197
01:08:14|0.7197
01:08:15|0.7197
01:08:16|0.7194
01:08:16|0.7196
01:08:18|0.7202
01:08:18|0.7202
01:08:20|0.7202
01:08:20|0.7202
01:08:22|0.7202
01:08:23|0.7202
01:08:24|0.7202
01:08:25|0.7206
01:08:27|0.7206
01:08:27|0.7206
01:08:28|0.7206
01:08:29|0.7203
01:08:30|0.7203
01:08:31|0.7203
01:08:32|0.719
01:08:33|0.719
01:08:35|0.719
01:08:35|0.7189
01:08:37|0.7189
01:08:38|0.7189
01:08:39|0.7189
01:08:40|0.7203
01:08:41|0.7203
01:08:42|0.7203
01:08:43|0.7202
01:08:44|0.7206
01:08:45|0.7206
01:08:46|0.7206
01:08:47|0.7206
01:08:48|0.7206
01:08:49|0.7206
01:08:50|0.7218
01:08:51|0.7221
01:08:53|0.7221
01:08:54|0.7221
01:08:55|0.7221
01:08:55|0.7221
01:08:57|0.7221
01:08:57|0.7221
01:08:58|0.7221
01:09:00|0.7221
01:09:01|0.7221
01:09:02|0.7221
01:09:03|0.7221
01:09:04|0.723
01:09:05|0.723
01:09:06|0.7229
01:09:07|0.7229
01:09:08|0.7229
01:09:09|0.7233
01:09:10|0.7233
01:09:11|0.7233
01:09:12|0.7233
01:09:13|0.7233
01:09:14|0.7233
01:09:16|0.7233
01:09:18|0.7236
01:09:18|0.7233
01:09:20|0.7234
01:09:22|0.7234
01:09:22|0.7234
01:09:24|0.7234
01:09:25|0.7234
01:09:27|0.7234
01:09:27|0.7234
01:09:29|0.7226
01:09:30|0.7226
01:09:31|0.7226
01:09:31|0.7226
01:09:33|0.7216
01:09:34|0.7216
01:09:35|0.7216
01:09:35|0.7216
01:09:36|0.7216
01:09:37|0.7216
01:09:39|0.7216
01:09:39|0.7216
01:09:41|0.7216
01:09:42|0.7216
01:09:43|0.7216
01:09:44|0.7216
01:09:45|0.7208
01:09:47|0.7208
01:09:47|0.7208
01:09:49|0.7208
01:09:50|0.7208
01:09:51|0.7208
01:09:52|0.7208
01:09:53|0.7208
01:09:54|0.7212
01:09:55|0.7212
01:09:56|0.7211
01:09:57|0.7211
01:09:58|0.7211
01:09:59|0.7211
01:10:01|0.7211
01:10:01|0.7215
01:10:02|0.7215
01:10:03|0.7226
01:10:04|0.7226
01:10:06|0.7226
01:10:06|0.7229
01:10:08|0.7229
01:10:09|0.7229
01:10:10|0.7229
01:10:11|0.7231
01:10:12|0.7231
01:10:13|0.7231
01:10:13|0.7231
01:10:15|0.7231
01:10:16|0.7235
01:10:16|0.7235
01:10:18|0.7235
01:10:19|0.7231
01:10:20|0.7234
01:10:22|0.7234
01:10:23|0.7234
01:10:23|0.7234
01:10:25|0.7233
01:10:26|0.7233
01:10:28|0.7233
01:10:28|0.7233
01:10:30|0.7233
01:10:31|0.7233
01:10:32|0.7227
01:10:34|0.7227
01:10:34|0.7227
01:10:35|0.7227
01:10:36|0.7231
01:10:37|0.7232
01:10:38|0.7232
01:10:40|0.7232
01:10:40|0.7232
01:10:42|0.7225
01:10:43|0.7229
01:10:44|0.7229
01:10:45|0.7229
01:10:46|0.7233
01:10:47|0.7233
01:10:48|0.7233
01:10:49|0.7234
01:10:50|0.7234
01:10:51|0.7234
01:10:52|0.7234
01:10:53|0.7234
01:10:54|0.7234
01:10:56|0.7234
01:10:57|0.723
01:10:57|0.7226
01:10:59|0.7226
01:11:00|0.7226
01:11:00|0.7226
01:11:01|0.7226
01:11:02|0.7226
01:11:03|0.7226
01:11:04|0.7226
01:11:05|0.7213
01:11:07|0.72
01:11:08|0.72
01:11:09|0.72
01:11:11|0.72
01:11:11|0.72
01:11:13|0.7204
01:11:14|0.7204
01:11:15|0.7204
01:11:15|0.7204
01:11:17|0.7204
01:11:18|0.72
01:11:19|0.72
01:11:20|0.72
01:11:21|0.72
01:11:22|0.72
01:11:23|0.72
01:11:24|0.72
01:11:26|0.72
01:11:26|0.72
01:11:28|0.72
01:11:29|0.7199
01:11:31|0.7199
01:11:31|0.72
01:11:32|0.72
01:11:34|0.72
01:11:35|0.7202
01:11:36|0.7202
01:11:37|0.7201
01:11:38|0.7201
01:11:39|0.7201
01:11:40|0.72
01:11:41|0.7199
01:11:43|0.7199
01:11:44|0.7199
01:11:45|0.719
01:11:46|0.719
01:11:47|0.7186
01:11:49|0.7186
01:11:50|0.7186
01:11:51|0.7186
01:11:52|0.7186
01:11:53|0.7186
01:11:54|0.7186
01:11:55|0.7186
01:11:56|0.7186
01:11:57|0.7186
01:11:59|0.7186
01:11:59|0.7186
01:12:00|0.7186
01:12:02|0.72
01:12:02|0.72
01:12:03|0.72
01:12:05|0.72
01:12:05|0.72
01:12:07|0.72
01:12:07|0.72
01:12:08|0.72
01:12:10|0.7186
01:12:11|0.7186
01:12:11|0.7186
01:12:13|0.7191
01:12:13|0.7185
01:12:14|0.7185
01:12:15|0.718
01:12:18|0.718
01:12:19|0.718
01:12:21|0.718
01:12:21|0.7183
01:12:23|0.7183
01:12:24|0.7183
01:12:25|0.7178
01:12:26|0.7178
01:12:27|0.7178
01:12:28|0.7178
01:12:29|0.718
01:12:30|0.718
01:12:32|0.718
01:12:33|0.718
01:12:34|0.718
01:12:35|0.718
01:12:36|0.718
01:12:37|0.718
01:12:38|0.7186
01:12:38|0.7186
01:12:40|0.7186
01:12:41|0.7194
01:12:43|0.7194
01:12:44|0.7194
01:12:44|0.7194
01:12:45|0.7194
01:12:46|0.72
01:12:47|0.72
01:12:49|0.72
01:12:50|0.72
01:12:51|0.72
01:12:53|0.72
01:12:54|0.72
01:12:54|0.72
01:12:55|0.72
01:12:56|0.72
01:12:57|0.7199
01:12:59|0.7199
01:13:00|0.72
01:13:01|0.72
01:13:03|0.72
01:13:03|0.72
01:13:05|0.719
01:13:05|0.719
01:13:07|0.719
01:13:07|0.719
01:13:08|0.719
01:13:09|0.719
01:13:11|0.719
01:13:12|0.7187
01:13:13|0.7187
01:13:14|0.7187
01:13:15|0.7182
01:13:15|0.7182
01:13:17|0.7182
01:13:18|0.7187
01:13:19|0.7181
01:13:20|0.7181
01:13:22|0.7181
01:13:23|0.7189
01:13:24|0.7186
01:13:25|0.7186
01:13:27|0.7181
01:13:29|0.7181
01:13:29|0.7181
01:13:30|0.7181
01:13:32|0.7179
01:13:32|0.7183
01:13:34|0.7183
01:13:34|0.7183
01:13:35|0.7183
01:13:37|0.7183
01:13:38|0.7183
01:13:39|0.7183
01:13:40|0.7183
01:13:41|0.7183
01:13:42|0.7183
01:13:43|0.7183
01:13:44|0.7183
01:13:45|0.7183
01:13:47|0.7183
01:13:48|0.7183
01:13:48|0.7183
01:13:50|0.7183
01:13:51|0.7181
01:13:52|0.7178
01:13:53|0.7178
01:13:54|0.7178
01:13:55|0.7178
01:13:56|0.7178
01:13:57|0.7178
01:13:59|0.7183
01:14:00|0.7183
01:14:01|0.7183
01:14:01|0.7183
01:14:02|0.7183
01:14:03|0.7183
01:14:04|0.7183
01:14:06|0.7183
01:14:07|0.7183
01:14:08|0.7183
01:14:09|0.7183
01:14:10|0.7183
01:14:12|0.7183
01:14:12|0.7183
01:14:13|0.7183
01:14:14|0.7183
01:14:15|0.7178
01:14:16|0.7178
01:14:17|0.7178
01:14:19|0.7178
01:14:20|0.7178
01:14:21|0.7174
01:14:23|0.7174
01:14:23|0.7174
01:14:24|0.7174
01:14:26|0.7174
01:14:27|0.7174
01:14:28|0.7174
01:14:29|0.7174
01:14:30|0.7174
01:14:32|0.7174
01:14:32|0.7174
01:14:34|0.7174
01:14:35|0.7183
01:14:35|0.7189
01:14:37|0.7189
01:14:38|0.7189
01:14:39|0.7191
01:14:39|0.7191
01:14:41|0.7191
01:14:42|0.7191
01:14:43|0.7191
01:14:44|0.7191
01:14:46|0.7191
01:14:47|0.7204
01:14:47|0.7204
01:14:49|0.7204
01:14:50|0.7209
01:14:50|0.7213
01:14:51|0.7209
01:14:52|0.7212
01:14:53|0.7212
01:14:55|0.7207
01:14:56|0.7207
01:14:57|0.7207
01:14:58|0.7207
01:14:59|0.7207
01:15:00|0.7207
01:15:01|0.7207
01:15:02|0.7207
01:15:03|0.7207
01:15:05|0.7207
01:15:05|0.7229
01:15:06|0.7229
01:15:07|0.7229
01:15:08|0.7215
01:15:09|0.7215
01:15:11|0.7215
01:15:12|0.7215
01:15:12|0.7217
01:15:13|0.7212
01:15:14|0.7212
01:15:16|0.7199
01:15:17|0.7197
01:15:18|0.7197
01:15:19|0.7191
01:15:21|0.7197
01:15:22|0.7201
01:15:23|0.7201
01:15:24|0.7201
01:15:25|0.7201
01:15:26|0.7201
01:15:28|0.7201
01:15:29|0.7201
01:15:30|0.7202
01:15:30|0.7202
01:15:32|0.7202
01:15:33|0.7202
01:15:35|0.7202
01:15:35|0.7202
01:15:36|0.7202
01:15:38|0.7201
01:15:38|0.7201
01:15:40|0.7201
01:15:41|0.7201
01:15:42|0.719
01:15:43|0.718
01:15:44|0.7186
01:15:45|0.7186
01:15:46|0.7186
01:15:47|0.7186
01:15:48|0.718
01:15:50|0.718
01:15:50|0.718
01:15:51|0.718
01:15:53|0.719
01:15:54|0.7188
01:15:54|0.7188
01:15:56|0.7188
01:15:57|0.7188
01:15:58|0.7188
01:15:59|0.7188
01:16:00|0.7188
01:16:01|0.7192
01:16:02|0.719
01:16:03|0.719
01:16:04|0.719
01:16:05|0.721
01:16:07|0.7208
01:16:07|0.7209
01:16:09|0.7209
01:16:10|0.7226
01:16:10|0.722
01:16:12|0.7228
01:16:12|0.7231
01:16:14|0.723
01:16:15|0.723
01:16:16|0.723
01:16:18|0.723
01:16:18|0.723
01:16:19|0.7235
01:16:21|0.7237
01:16:23|0.7248
01:16:25|0.7239
01:16:26|0.7243
01:16:27|0.7243
01:16:28|0.7243
01:16:29|0.7243
01:16:30|0.7243
01:16:32|0.7243
01:16:32|0.7243
01:16:34|0.7243
01:16:35|0.7243
01:16:36|0.7243
01:16:36|0.7243
01:16:38|0.7243
01:16:39|0.7243
01:16:40|0.7243
01:16:41|0.7243
01:16:42|0.7247
01:16:43|0.7247
01:16:44|0.7247
01:16:45|0.7247
01:16:47|0.726
01:16:48|0.726
01:16:49|0.7255
01:16:50|0.7255
01:16:51|0.7255
01:16:52|0.725
01:16:54|0.725
01:16:55|0.725
01:16:55|0.7253
01:16:57|0.7253
01:16:58|0.7263
01:16:58|0.7263
01:16:59|0.7263
01:17:01|0.727
01:17:02|0.7266
01:17:02|0.7266
01:17:03|0.7271
01:17:06|0.7265
01:17:07|0.7265
01:17:08|0.7255
01:17:08|0.7243
01:17:10|0.7243
01:17:11|0.7243
01:17:12|0.7243
01:17:13|0.724
01:17:14|0.724
01:17:15|0.724
01:17:16|0.724
01:17:17|0.724
01:17:18|0.724
01:17:20|0.7248
01:17:20|0.7243
01:17:22|0.7243
01:17:25|0.7243
01:17:26|0.7243
01:17:27|0.7248
01:17:28|0.7246
01:17:28|0.7246
01:17:30|0.7246
01:17:31|0.7246
01:17:32|0.7246
01:17:33|0.7245
01:17:34|0.7243
01:17:36|0.7243
01:17:38|0.7243
01:17:39|0.7243
01:17:40|0.7243
01:17:41|0.7243
01:17:42|0.7243
01:17:43|0.7243
01:17:44|0.7243
01:17:45|0.7243
01:17:46|0.7243
01:17:48|0.7252
01:17:48|0.725
01:17:49|0.725
01:17:51|0.7253
01:17:51|0.726
01:17:53|0.7258
01:17:53|0.7258
01:17:55|0.7259
01:17:55|0.7267
01:17:56|0.7267
01:17:58|0.726
01:17:58|0.726
01:18:00|0.726
01:18:01|0.7255
01:18:02|0.7255
01:18:04|0.7255
01:18:05|0.7255
01:18:05|0.7255
01:18:07|0.7255
01:18:08|0.7255
01:18:09|0.7255
01:18:09|0.7255
01:18:11|0.7255
01:18:11|0.7255
01:18:13|0.7255
01:18:14|0.7255
01:18:14|0.7255
01:18:16|0.7248
01:18:17|0.7248
01:18:17|0.7252
01:18:19|0.7252
01:18:20|0.7252
01:18:21|0.726
01:18:22|0.726
01:18:24|0.726
01:18:26|0.726
01:18:27|0.726
01:18:27|0.7268
01:18:29|0.7268
01:18:31|0.7269
01:18:32|0.7265
01:18:33|0.7265
01:18:33|0.7265
01:18:35|0.7269
01:18:36|0.7269
01:18:37|0.7275
01:18:38|0.7273
01:18:39|0.727
01:18:41|0.7269
01:18:42|0.7269
01:18:43|0.7269
01:18:44|0.7269
01:18:46|0.7255
01:18:46|0.7255
01:18:48|0.726
01:18:49|0.726
01:18:49|0.7254
01:18:51|0.7254
01:18:53|0.7254
01:18:54|0.7252
01:18:55|0.7252
01:18:55|0.7252
01:18:57|0.7252
01:18:58|0.7252
01:18:59|0.7252
01:19:00|0.7252
01:19:01|0.723
01:19:02|0.7225
01:19:03|0.7225
01:19:04|0.7226
01:19:05|0.7226
01:19:06|0.7229
01:19:07|0.7229
01:19:08|0.7228
01:19:09|0.7228
01:19:10|0.7228
01:19:11|0.7228
01:19:12|0.7228
01:19:13|0.7234
01:19:14|0.7234
01:19:16|0.7234
01:19:16|0.7234
01:19:18|0.7234
01:19:18|0.7234
01:19:19|0.7234
01:19:20|0.7234
01:19:22|0.7227
01:19:23|0.7227
01:19:24|0.7227
01:19:26|0.7227
01:19:27|0.7227
01:19:27|0.7227
01:19:28|0.7227
01:19:29|0.7227
01:19:31|0.7227
01:19:32|0.7227
01:19:33|0.7227
01:19:34|0.7227
01:19:35|0.7227
01:19:36|0.7227
01:19:37|0.7227
01:19:38|0.7227
01:19:39|0.7227
01:19:41|0.7227
01:19:42|0.7227
01:19:43|0.7227
01:19:44|0.7235
01:19:45|0.7235
01:19:47|0.7235
01:19:48|0.7246
01:19:48|0.7246
01:19:50|0.7246
01:19:50|0.7246
01:19:52|0.7246
01:19:53|0.7246
01:19:54|0.7246
01:19:55|0.7246
01:19:56|0.7246
01:19:57|0.7246
01:19:58|0.7246
01:19:59|0.7246
01:20:01|0.7246
01:20:02|0.7246
01:20:02|0.7231
01:20:03|0.7231
01:20:05|0.7231
01:20:06|0.7231
01:20:06|0.7235
01:20:08|0.7235
01:20:09|0.7235
01:20:10|0.7236
01:20:10|0.7236
01:20:11|0.7236
01:20:12|0.7236
01:20:14|0.7242
01:20:15|0.725
01:20:16|0.7252
01:20:17|0.7253
01:20:18|0.7253
01:20:19|0.7253
01:20:20|0.7252
01:20:21|0.7252
01:20:22|0.7252
01:20:23|0.7251
01:20:24|0.7251
01:20:26|0.7251
01:20:26|0.7253
01:20:28|0.7253
01:20:29|0.7253
01:20:31|0.7235
01:20:31|0.7235
01:20:32|0.7235
01:20:33|0.7235
01:20:34|0.7235
01:20:36|0.7234
01:20:37|0.7234
01:20:38|0.7234
01:20:39|0.7234
01:20:40|0.7234
01:20:41|0.7234
01:20:42|0.7234
01:20:43|0.7234
01:20:45|0.7243
01:20:46|0.724
01:20:47|0.724
01:20:48|0.7246
01:20:48|0.7249
01:20:50|0.7249
01:20:51|0.7249
01:20:53|0.7249
01:20:54|0.7249
01:20:54|0.7249
01:20:55|0.7249
01:20:56|0.7249
01:20:57|0.7249
01:20:58|0.7233
01:20:59|0.723
01:21:00|0.723
01:21:01|0.723
01:21:02|0.7229
01:21:03|0.7229
01:21:05|0.7229
01:21:05|0.7229
01:21:06|0.7229
01:21:08|0.7229
01:21:08|0.7229
01:21:09|0.7229
01:21:11|0.7229
01:21:11|0.7229
01:21:12|0.7234
01:21:13|0.7234
01:21:15|0.7234
01:21:15|0.7234
01:21:17|0.7234
01:21:18|0.7235
01:21:19|0.7235
01:21:20|0.7235
01:21:21|0.7235
01:21:21|0.7235
01:21:23|0.7235
01:21:24|0.7235
01:21:24|0.7237
01:21:27|0.7237
01:21:28|0.7237
01:21:29|0.7237
01:21:30|0.7237
01:21:31|0.7236
01:21:32|0.7236
01:21:33|0.7236
01:21:35|0.7236
01:21:35|0.7236
01:21:37|0.7236
01:21:38|0.7236
01:21:39|0.7236
01:21:40|0.7236
01:21:41|0.7236
01:21:42|0.7236
01:21:43|0.7236
01:21:44|0.7236
01:21:45|0.7236
01:21:46|0.7236
01:21:47|0.721
01:21:48|0.721
01:21:49|0.721
01:21:50|0.721
01:21:51|0.721
01:21:52|0.721
01:21:54|0.7209
01:21:55|0.7208
01:21:55|0.7206
01:21:56|0.7206
01:21:57|0.7206
01:21:59|0.7206
01:22:00|0.7202
01:22:00|0.7208
01:22:02|0.7207
01:22:03|0.7207
01:22:04|0.7207
01:22:04|0.7206
01:22:06|0.7206
01:22:07|0.7206
01:22:08|0.7206
01:22:09|0.7207
01:22:11|0.7207
01:22:11|0.7207
01:22:12|0.7207
01:22:13|0.7207
01:22:14|0.7207
01:22:15|0.7207
01:22:17|0.7207
01:22:17|0.7219
01:22:18|0.7219
01:22:19|0.7222
01:22:21|0.7222
01:22:21|0.7222
01:22:22|0.7222
01:22:23|0.7222
01:22:25|0.7222
01:22:25|0.7222
01:22:28|0.7222
01:22:28|0.7222
01:22:30|0.7222
01:22:30|0.7222
01:22:31|0.7222
01:22:32|0.7222
01:22:34|0.7222
01:22:35|0.7217
01:22:35|0.7217
01:22:37|0.7217
01:22:38|0.7217
01:22:38|0.7217
01:22:40|0.7217
01:22:41|0.7217
01:22:42|0.7217
01:22:43|0.7217
01:22:45|0.7217
01:22:46|0.7217
01:22:48|0.7217
01:22:49|0.7217
01:22:49|0.7217
01:22:50|0.7217
01:22:52|0.7217
01:22:53|0.7217
01:22:55|0.7218
01:22:56|0.7218
01:22:57|0.7218
01:22:58|0.7218
01:22:58|0.7218
01:23:00|0.7218
01:23:01|0.7218
01:23:02|0.7218
01:23:03|0.7218
01:23:04|0.7218
01:23:05|0.7218
01:23:06|0.7218
01:23:08|0.7218
01:23:09|0.7218
01:23:10|0.7208
01:23:11|0.7208
01:23:12|0.7208
01:23:13|0.7208
01:23:14|0.7208
01:23:16|0.7208
01:23:16|0.7208
01:23:18|0.7208
01:23:18|0.7208
01:23:19|0.7208
01:23:20|0.721
01:23:21|0.721
01:23:22|0.721
01:23:24|0.721
01:23:24|0.721
01:23:25|0.7212
01:23:26|0.7212
01:23:28|0.7221
01:23:30|0.7221
01:23:31|0.7221
01:23:32|0.7221
01:23:33|0.7221
01:23:34|0.7221
01:23:36|0.7221
01:23:37|0.7221
01:23:38|0.7221
01:23:39|0.7221
01:23:40|0.7231
01:23:41|0.7231
01:23:42|0.7227
01:23:44|0.7227
01:23:45|0.7227
01:23:46|0.7227
01:23:47|0.7227
01:23:48|0.7223
01:23:50|0.7223
01:23:50|0.7223
01:23:51|0.7223
01:23:52|0.7223
01:23:54|0.7223
01:23:55|0.7223
01:23:56|0.7223
01:23:57|0.7223
01:23:58|0.7223
01:23:59|0.7223
01:24:01|0.7223
01:24:01|0.7208
01:24:03|0.7208
01:24:03|0.7208
01:24:04|0.7208
01:24:05|0.7208
01:24:07|0.7208
01:24:08|0.7208
01:24:09|0.7216
01:24:10|0.7216
01:24:11|0.7216
01:24:13|0.7216
01:24:14|0.7223
01:24:15|0.7223
01:24:16|0.7223
01:24:16|0.7223
01:24:17|0.7223
01:24:18|0.7223
01:24:20|0.7226
01:24:21|0.7226
01:24:22|0.7221
01:24:24|0.7221
01:24:24|0.7221
01:24:25|0.7221
01:24:26|0.7221
01:24:27|0.7221
01:24:29|0.7221
01:24:30|0.7221
01:24:32|0.7221
01:24:33|0.7221
01:24:35|0.7221
01:24:36|0.7221
01:24:38|0.7221
01:24:39|0.7221
01:24:39|0.7221
01:24:41|0.7221
01:24:41|0.7221
01:24:42|0.7221
01:24:44|0.7216
01:24:44|0.7214
01:24:45|0.7214
01:24:46|0.7214
01:24:48|0.7212
01:24:49|0.7212
01:24:50|0.7212
01:24:51|0.7217
01:24:52|0.7217
01:24:53|0.7217
01:24:54|0.7219
01:24:55|0.7219
01:24:56|0.7219
01:24:57|0.7219
01:24:59|0.7219
01:25:00|0.7219
01:25:01|0.7219
01:25:02|0.7219
01:25:03|0.7213
01:25:04|0.7213
01:25:05|0.7213
01:25:06|0.721
01:25:07|0.721
01:25:09|0.721
01:25:09|0.721
01:25:10|0.721
01:25:12|0.721
01:25:13|0.721
01:25:13|0.7214
01:25:15|0.7214
01:25:15|0.7214
01:25:16|0.7214
01:25:17|0.7214
01:25:18|0.7214
01:25:19|0.7214
01:25:20|0.7214
01:25:21|0.7221
01:25:22|0.7224
01:25:23|0.7224
01:25:24|0.7223
01:25:26|0.7223
01:25:26|0.7223
01:25:27|0.7223
01:25:29|0.7223
01:25:30|0.7223
01:25:32|0.7223
01:25:32|0.7223
01:25:34|0.7223
01:25:35|0.7223
01:25:35|0.7223
01:25:37|0.7223
01:25:37|0.7223
01:25:38|0.7223
01:25:40|0.7223
01:25:41|0.7223
01:25:42|0.7223
01:25:43|0.7223
01:25:44|0.7223
01:25:45|0.7223
01:25:47|0.7239
01:25:47|0.7239
01:25:48|0.7239
01:25:50|0.7235
01:25:50|0.7235
01:25:51|0.7235
01:25:52|0.7235
01:25:54|0.7235
01:25:55|0.7235
01:25:56|0.7241
01:25:57|0.7241
01:25:58|0.7241
01:25:58|0.7241
01:26:00|0.7241
01:26:01|0.7241
01:26:02|0.7241
01:26:03|0.7241
01:26:04|0.7241
01:26:05|0.7241
01:26:06|0.7241
01:26:07|0.7241
01:26:09|0.7241
01:26:10|0.7241
01:26:11|0.7241
01:26:11|0.7245
01:26:13|0.7245
01:26:13|0.7245
01:26:15|0.7246
01:26:15|0.7246
01:26:16|0.7246
01:26:17|0.7246
01:26:18|0.7246
01:26:19|0.7246
01:26:21|0.7246
01:26:21|0.7246
01:26:23|0.7246
01:26:23|0.7246
01:26:25|0.7242
01:26:26|0.7242
01:26:27|0.7242
01:26:28|0.7242
01:26:29|0.7242
01:26:30|0.7237
01:26:32|0.7237
01:26:33|0.7237
01:26:34|0.7246
01:26:35|0.7246
01:26:37|0.7248
01:26:38|0.7248
01:26:39|0.7248
01:26:40|0.725
01:26:41|0.725
01:26:42|0.7254
01:26:43|0.7254
01:26:44|0.7254
01:26:45|0.7254
01:26:46|0.7254
01:26:47|0.7254
01:26:49|0.7253
01:26:49|0.7253
01:26:50|0.7253
01:26:51|0.7253
01:26:52|0.7253
01:26:53|0.7253
01:26:55|0.7253
01:26:56|0.7253
01:26:56|0.7253
01:26:57|0.7253
01:26:59|0.7253
01:27:00|0.7252
01:27:01|0.7252
01:27:02|0.7253
01:27:03|0.7253
01:27:04|0.7254
01:27:06|0.7262
01:27:06|0.7262
01:27:07|0.7262
01:27:09|0.7266
01:27:10|0.7264
01:27:11|0.7264
01:27:12|0.7259
01:27:13|0.7259
01:27:14|0.7259
01:27:15|0.7259
01:27:17|0.7259
01:27:17|0.7261
01:27:18|0.7261
01:27:19|0.7261
01:27:20|0.7261
01:27:22|0.7261
01:27:23|0.7261
01:27:24|0.7262
01:27:25|0.7262
01:27:26|0.7262
01:27:27|0.7262
01:27:28|0.7262
01:27:29|0.7265
01:27:30|0.7265
01:27:31|0.7262
01:27:33|0.7267
01:27:35|0.7269
01:27:35|0.7269
01:27:37|0.7269
01:27:38|0.7269
01:27:39|0.7269
01:27:40|0.7269
01:27:42|0.7269
01:27:42|0.7269
01:27:44|0.7269
01:27:45|0.7269
01:27:46|0.7256
01:27:47|0.7256
01:27:48|0.7256
01:27:49|0.7256
01:27:50|0.7256
01:27:51|0.7256
01:27:52|0.7256
01:27:54|0.7256
01:27:54|0.7256
01:27:56|0.7256
01:27:56|0.7256
01:27:58|0.7256
01:27:58|0.7256
01:27:59|0.7256
01:28:01|0.7256
01:28:01|0.7256
01:28:03|0.7256
01:28:04|0.7256
01:28:05|0.7256
01:28:06|0.7262
01:28:07|0.7258
01:28:09|0.7258
01:28:09|0.7258
01:28:10|0.7258
01:28:11|0.7258
01:28:12|0.7258
01:28:13|0.7258
01:28:15|0.7258
01:28:15|0.7258
01:28:16|0.7258
01:28:17|0.7266
01:28:18|0.7266
01:28:20|0.7265
01:28:21|0.7265
01:28:22|0.7265
01:28:22|0.7265
01:28:24|0.7269
01:28:24|0.7269
01:28:25|0.7269
01:28:26|0.7269
01:28:27|0.7269
01:28:29|0.7271
01:28:30|0.7271
01:28:31|0.7271
01:28:31|0.7271
01:28:32|0.7271
01:28:35|0.7271
01:28:36|0.7271
01:28:37|0.7271
01:28:38|0.7271
01:28:39|0.7271
01:28:40|0.7271
01:28:41|0.7271
01:28:42|0.7271
01:28:44|0.7271
01:28:45|0.7284
01:28:45|0.729
01:28:47|0.729
01:28:47|0.7288
01:28:49|0.7289
01:28:50|0.7282
01:28:51|0.7282
01:28:53|0.7284
01:28:53|0.7284
01:28:55|0.729
01:28:56|0.729
01:28:57|0.729
01:28:58|0.729
01:28:59|0.7291
01:29:00|0.7286
01:29:01|0.7286
01:29:02|0.7286
01:29:04|0.7289
01:29:05|0.7289
01:29:05|0.7289
01:29:06|0.7298
01:29:08|0.7297
01:29:10|0.7297
01:29:11|0.7291
01:29:11|0.7289
01:29:12|0.7285
01:29:14|0.7285
01:29:15|0.7285
01:29:15|0.7285
01:29:16|0.7285
01:29:17|0.7285
01:29:18|0.7285
01:29:20|0.7285
01:29:21|0.7273
01:29:21|0.727
01:29:22|0.727
01:29:23|0.727
01:29:24|0.727
01:29:26|0.727
01:29:26|0.7265
01:29:27|0.7265
01:29:29|0.7265
01:29:30|0.7273
01:29:31|0.7273
01:29:31|0.7273
01:29:33|0.7273
01:29:34|0.727
01:29:36|0.727
01:29:36|0.727
01:29:38|0.727
01:29:39|0.727
01:29:40|0.727
01:29:41|0.727
01:29:42|0.727
01:29:43|0.727
01:29:45|0.727
01:29:46|0.727
01:29:46|0.727
01:29:47|0.727
01:29:49|0.727
01:29:49|0.727
01:29:51|0.727
01:29:52|0.7273
01:29:53|0.7273
01:29:55|0.7273
01:29:55|0.7273
01:29:56|0.7277
01:29:57|0.7277
01:29:59|0.7277
01:30:00|0.7277
01:30:01|0.7277
01:30:02|0.7277
01:30:03|0.7277
01:30:04|0.7279
01:30:05|0.7279
01:30:06|0.7279
01:30:07|0.7279
01:30:08|0.7279
01:30:09|0.7285
01:30:10|0.7285
01:30:11|0.7285
01:30:12|0.7291
01:30:13|0.7291
01:30:14|0.7293
01:30:16|0.7295
01:30:17|0.7295
01:30:18|0.7295
01:30:19|0.7295
01:30:21|0.7302
01:30:22|0.7302
01:30:22|0.7302
01:30:23|0.7311
01:30:24|0.7311
01:30:25|0.7311
01:30:26|0.7314
01:30:27|0.7302
01:30:28|0.7302
01:30:29|0.7302
01:30:30|0.7302
01:30:31|0.7299
01:30:33|0.7299
01:30:33|0.7299
01:30:35|0.7301
01:30:37|0.7304
01:30:38|0.7305
01:30:39|0.7305
01:30:40|0.7318
01:30:41|0.7319
01:30:43|0.7322
01:30:44|0.7326
01:30:45|0.7333
01:30:46|0.7333
01:30:47|0.7333
01:30:48|0.7333
01:30:49|0.7333
01:30:50|0.7323
01:30:52|0.7316
01:30:52|0.7316
01:30:54|0.7316
01:30:54|0.7317
01:30:56|0.7317
01:30:57|0.7317
01:30:57|0.7317
01:30:58|0.7317
01:30:59|0.7317
01:31:00|0.7326
01:31:01|0.7326
01:31:02|0.7328
01:31:04|0.7329
01:31:05|0.7328
01:31:05|0.7336
01:31:07|0.7339
01:31:08|0.7339
01:31:08|0.7345
01:31:10|0.7342
01:31:11|0.7347
01:31:12|0.7346
01:31:13|0.7346
01:31:14|0.7346
01:31:15|0.7341
01:31:16|0.7341
01:31:17|0.7339
01:31:19|0.7339
01:31:19|0.7339
01:31:20|0.7334
01:31:21|0.7343
01:31:22|0.7343
01:31:24|0.7343
01:31:25|0.7343
01:31:25|0.7343
01:31:26|0.7343
01:31:27|0.7343
01:31:29|0.7327
01:31:29|0.7328
01:31:30|0.7328
01:31:31|0.7328
01:31:32|0.7325
01:31:33|0.7325
01:31:34|0.7325
01:31:35|0.7327
01:31:37|0.7327
01:31:39|0.7325
01:31:40|0.7325
01:31:41|0.7325
01:31:42|0.7325
01:31:43|0.7322
01:31:43|0.7322
01:31:45|0.7322
01:31:46|0.7322
01:31:47|0.7322
01:31:48|0.7322
01:31:49|0.7322
01:31:50|0.7327
01:31:52|0.7326
01:31:52|0.7323
01:31:53|0.7323
01:31:55|0.7315
01:31:57|0.7315
01:31:57|0.7313
01:31:58|0.7313
01:31:59|0.7313
01:32:01|0.7322
01:32:02|0.7322
01:32:02|0.7322
01:32:04|0.7322
01:32:04|0.7322
01:32:07|0.7322
01:32:08|0.7322
01:32:09|0.7313
01:32:10|0.7313
01:32:11|0.7313
01:32:12|0.7313
01:32:12|0.7309
01:32:14|0.7309
01:32:15|0.7281
01:32:16|0.7286
01:32:17|0.7281
01:32:18|0.7274
01:32:19|0.7274
01:32:20|0.7265
01:32:21|0.7265
01:32:23|0.7244
01:32:23|0.724
01:32:24|0.724
01:32:26|0.7249
01:32:27|0.7252
01:32:27|0.7252
01:32:28|0.7252
01:32:29|0.7252
01:32:30|0.725
01:32:31|0.7249
01:32:32|0.725
01:32:34|0.725
01:32:35|0.7249
01:32:36|0.7253
01:32:38|0.7257
01:32:39|0.7266
01:32:40|0.7261
01:32:42|0.726
01:32:43|0.726
01:32:43|0.7267
01:32:45|0.7267
01:32:46|0.7267
01:32:46|0.7267
01:32:48|0.7267
01:32:49|0.7272
01:32:50|0.7272
01:32:51|0.7272
01:32:52|0.727
01:32:54|0.727
01:32:55|0.7269
01:32:55|0.7269
01:32:56|0.727
01:32:57|0.7264
01:32:59|0.7264
01:33:00|0.7265
01:33:00|0.7264
01:33:02|0.726
01:33:03|0.7267
01:33:04|0.7267
01:33:05|0.7275
01:33:06|0.7275
01:33:07|0.7271
01:33:09|0.7272
01:33:09|0.7272
01:33:10|0.7272
01:33:11|0.7272
01:33:12|0.7278
01:33:13|0.7278
01:33:14|0.7285
01:33:15|0.7295
01:33:16|0.7297
01:33:17|0.7297
01:33:18|0.7298
01:33:19|0.7296
01:33:21|0.7296
01:33:22|0.7292
01:33:22|0.7292
01:33:24|0.7292
01:33:24|0.729
01:33:26|0.7286
01:33:27|0.7286
01:33:28|0.7286
01:33:28|0.7286
01:33:30|0.7286
01:33:30|0.7289
01:33:31|0.7289
01:33:33|0.7289
01:33:34|0.7289
01:33:35|0.7275
01:33:36|0.7272
01:33:37|0.7263
01:33:39|0.7263
01:33:39|0.7263
01:33:41|0.7263
01:33:42|0.7253
01:33:43|0.7253
01:33:44|0.7253
01:33:45|0.7248
01:33:46|0.7248
01:33:48|0.7248
01:33:49|0.7236
01:33:50|0.7246
01:33:51|0.7252
01:33:52|0.7252
01:33:52|0.7252
01:33:53|0.7243
01:33:55|0.7246
01:33:56|0.7246
01:33:57|0.7246
01:33:58|0.7246
01:34:00|0.7243
01:34:00|0.7243
01:34:02|0.724
01:34:02|0.724
01:34:04|0.724
01:34:05|0.7241
01:34:05|0.7239
01:34:06|0.7239
01:34:07|0.7235
01:34:09|0.7234
01:34:10|0.7234
01:34:11|0.7234
01:34:12|0.723
01:34:13|0.723
01:34:14|0.723
01:34:15|0.723
01:34:16|0.7235
01:34:17|0.7235
01:34:18|0.7235
01:34:19|0.723
01:34:20|0.723
01:34:21|0.723
01:34:23|0.723
01:34:23|0.721
01:34:24|0.721
01:34:25|0.7221
01:34:27|0.7227
01:34:28|0.7227
01:34:29|0.7224
01:34:30|0.7224
01:34:31|0.7224
01:34:31|0.7224
01:34:33|0.7224
01:34:34|0.7224
01:34:34|0.7234
01:34:35|0.7234
01:34:36|0.7234
01:34:38|0.7234
01:34:38|0.7234
01:34:41|0.7234
01:34:42|0.7244
01:34:44|0.7244
01:34:44|0.7232
01:34:45|0.7232
01:34:47|0.7232
01:34:47|0.7224
01:34:49|0.7224
01:34:50|0.7224
01:34:51|0.7228
01:34:52|0.7228
01:34:53|0.7228
01:34:54|0.7235
01:34:56|0.7233
01:34:57|0.7226
01:34:57|0.7221
01:34:59|0.7222
01:35:00|0.7226
01:35:01|0.7226
01:35:02|0.722
01:35:03|0.722
01:35:05|0.7222
01:35:06|0.7222
01:35:07|0.7222
01:35:07|0.7231
01:35:09|0.7237
01:35:09|0.724
01:35:11|0.724
01:35:11|0.724
01:35:12|0.7234
01:35:13|0.7234
01:35:14|0.723
01:35:16|0.723
01:35:16|0.7226
01:35:17|0.7229
01:35:19|0.723
01:35:20|0.7226
01:35:21|0.7223
01:35:22|0.7223
01:35:23|0.7219
01:35:25|0.7219
01:35:26|0.722
01:35:26|0.7222
01:35:28|0.7222
01:35:28|0.7222
01:35:30|0.7222
01:35:30|0.7215
01:35:32|0.7215
01:35:32|0.7215
01:35:33|0.7215
01:35:34|0.7215
01:35:35|0.7215
01:35:36|0.7215
01:35:38|0.7215
01:35:39|0.7215
01:35:39|0.7215
01:35:40|0.7221
01:35:41|0.722
01:35:44|0.7221
01:35:45|0.7213
01:35:46|0.7213
01:35:47|0.7213
01:35:48|0.7213
01:35:50|0.7213
01:35:50|0.7219
01:35:51|0.7214
01:35:52|0.7214
01:35:53|0.7214
01:35:55|0.7214
01:35:56|0.7214
01:35:57|0.7215
01:35:59|0.7215
01:35:59|0.7215
01:36:01|0.7215
01:36:02|0.7215
01:36:02|0.722
01:36:03|0.722
01:36:05|0.722
01:36:05|0.7212
01:36:06|0.7217
01:36:08|0.7217
01:36:08|0.7215
01:36:10|0.7215
01:36:11|0.7215
01:36:12|0.721
01:36:13|0.7211
01:36:14|0.7211
01:36:15|0.7205
01:36:17|0.7205
01:36:18|0.7205
01:36:19|0.7205
01:36:19|0.7205
01:36:21|0.72
01:36:22|0.7194
01:36:22|0.719
01:36:23|0.7197
01:36:25|0.7191
01:36:25|0.7191
01:36:26|0.7191
01:36:28|0.7191
01:36:28|0.7196
01:36:29|0.7196
01:36:30|0.7198
01:36:31|0.7198
01:36:32|0.7198
01:36:34|0.7196
01:36:35|0.7196
01:36:35|0.7196
01:36:37|0.7192
01:36:37|0.7192
01:36:38|0.7187
01:36:39|0.7195
01:36:41|0.7194
01:36:43|0.7191
01:36:44|0.7191
01:36:45|0.7191
01:36:46|0.7191
01:36:48|0.7187
01:36:49|0.7182
01:36:49|0.7182
01:36:51|0.7182
01:36:51|0.7182
01:36:53|0.7182
01:36:53|0.7182
01:36:55|0.7182
01:36:56|0.7182
01:36:57|0.7182
01:36:58|0.7182
01:36:59|0.7182
01:37:00|0.7182
01:37:01|0.7182
01:37:02|0.7182
01:37:04|0.7182
01:37:05|0.7182
01:37:05|0.719
01:37:06|0.7186
01:37:07|0.7186
01:37:08|0.7186
01:37:10|0.7174
01:37:10|0.717
01:37:12|0.717
01:37:13|0.7181
01:37:14|0.7188
01:37:14|0.7188
01:37:15|0.7188
01:37:16|0.7188
01:37:18|0.7188
01:37:19|0.7188
01:37:20|0.7188
01:37:21|0.7182
01:37:22|0.7182
01:37:23|0.7182
01:37:23|0.7182
01:37:25|0.7182
01:37:26|0.7182
01:37:26|0.7182
01:37:27|0.7191
01:37:29|0.7191
01:37:30|0.7191
01:37:31|0.7191
01:37:32|0.7195
01:37:33|0.7195
01:37:34|0.7195
01:37:35|0.7195
01:37:36|0.7195
01:37:37|0.7195
01:37:38|0.7195
01:37:39|0.7196
01:37:40|0.7197
01:37:41|0.72
01:37:43|0.72
01:37:45|0.72
01:37:46|0.7203
01:37:46|0.7202
01:37:48|0.7213
01:37:48|0.7213
01:37:50|0.7213
01:37:51|0.7213
01:37:52|0.7213
01:37:54|0.7213
01:37:55|0.7213
01:37:56|0.7213
01:37:57|0.7213
01:37:58|0.7213
01:38:00|0.7211
01:38:00|0.7211
01:38:02|0.7211
01:38:02|0.7211
01:38:04|0.7211
01:38:06|0.7211
01:38:07|0.72
01:38:08|0.72
01:38:09|0.72
01:38:10|0.72
01:38:11|0.7206
01:38:12|0.7204
01:38:14|0.7204
01:38:14|0.721
01:38:16|0.721
01:38:17|0.721
01:38:18|0.721
01:38:18|0.721
01:38:20|0.721
01:38:21|0.721
01:38:21|0.721
01:38:23|0.721
01:38:24|0.721
01:38:24|0.7213
01:38:25|0.7213
01:38:26|0.7213
01:38:28|0.7213
01:38:29|0.7213
01:38:30|0.7216
01:38:31|0.7216
01:38:32|0.7216
01:38:33|0.7216
01:38:34|0.7216
01:38:35|0.7216
01:38:36|0.7213
01:38:37|0.7213
01:38:39|0.7213
01:38:40|0.7213
01:38:40|0.7212
01:38:41|0.7212
01:38:44|0.7212
01:38:45|0.7212
01:38:47|0.7212
01:38:48|0.7212
01:38:49|0.7212
01:38:51|0.7212
01:38:52|0.7212
01:38:52|0.7225
01:38:54|0.7225
01:38:54|0.7225
01:38:55|0.7225
01:38:57|0.7225
01:38:58|0.7225
01:38:59|0.7225
01:39:00|0.7216
01:39:01|0.7216
01:39:02|0.7217
01:39:03|0.7217
01:39:04|0.7217
01:39:05|0.7217
01:39:07|0.7217
01:39:08|0.7217
01:39:10|0.7213
01:39:10|0.7213
01:39:11|0.7213
01:39:12|0.7213
01:39:13|0.7213
01:39:14|0.7213
01:39:15|0.7213
01:39:17|0.7213
01:39:17|0.7213
01:39:19|0.7213
01:39:20|0.7213
01:39:20|0.7213
01:39:22|0.7218
01:39:23|0.7218
01:39:24|0.7218
01:39:25|0.7218
01:39:26|0.7218
01:39:27|0.7218
01:39:28|0.7218
01:39:29|0.7218
01:39:30|0.7227
01:39:31|0.7227
01:39:32|0.7227
01:39:33|0.7225
01:39:35|0.7225
01:39:35|0.7225
01:39:37|0.7225
01:39:37|0.7225
01:39:39|0.7225
01:39:40|0.722
01:39:41|0.722
01:39:42|0.722
01:39:44|0.722
01:39:44|0.722
01:39:46|0.7223
01:39:47|0.7223
01:39:48|0.7223
01:39:49|0.7223
01:39:50|0.7217
01:39:51|0.7217
01:39:52|0.7217
01:39:53|0.7217
01:39:55|0.7217
01:39:56|0.7217
01:39:57|0.7217
01:39:58|0.7217
01:39:59|0.7217
01:40:00|0.7217
01:40:01|0.7217
01:40:02|0.7217
01:40:04|0.7217
01:40:05|0.7223
01:40:06|0.7225
01:40:07|0.7221
01:40:08|0.7221
01:40:09|0.7225
01:40:11|0.7225
01:40:12|0.7229
01:40:13|0.7229
01:40:14|0.7229
01:40:15|0.7229
01:40:16|0.7233
01:40:17|0.7234
01:40:19|0.7234
01:40:19|0.7234
01:40:20|0.7234
01:40:21|0.7234
01:40:23|0.7234
01:40:23|0.7234
01:40:24|0.7234
01:40:25|0.7234
01:40:27|0.7234
01:40:28|0.7234
01:40:28|0.7234
01:40:29|0.7234
01:40:31|0.7234
01:40:32|0.7234
01:40:33|0.7234
01:40:34|0.7234
01:40:35|0.7234
01:40:36|0.7234
01:40:37|0.7234
01:40:39|0.7241
01:40:39|0.7241
01:40:41|0.7241
01:40:42|0.7241
01:40:43|0.7245
01:40:43|0.7245
01:40:45|0.7245
01:40:47|0.7245
01:40:48|0.7245
01:40:49|0.7245
01:40:51|0.7245
01:40:52|0.7245
01:40:53|0.7245
01:40:54|0.7245
01:40:55|0.7245
01:40:56|0.7245
01:40:58|0.7245
01:40:58|0.7245
01:40:59|0.7245
01:41:01|0.7245
01:41:02|0.7245
01:41:03|0.7245
01:41:05|0.7245
01:41:05|0.7245
01:41:06|0.7245
01:41:07|0.7245
01:41:08|0.7245
01:41:10|0.7245
01:41:10|0.7245
01:41:11|0.7245
01:41:12|0.7245
01:41:14|0.7247
01:41:16|0.7259
01:41:17|0.7259
01:41:18|0.7259
01:41:18|0.7259
01:41:19|0.7259
01:41:21|0.7259
01:41:22|0.7259
01:41:23|0.7259
01:41:24|0.7259
01:41:25|0.7259
01:41:27|0.7259
01:41:27|0.7259
01:41:28|0.7259
01:41:29|0.7259
01:41:30|0.7272
01:41:31|0.7272
01:41:32|0.7272
01:41:33|0.7272
01:41:34|0.7272
01:41:35|0.7272
01:41:36|0.7272
01:41:37|0.7272
01:41:38|0.7272
01:41:39|0.7272
01:41:40|0.7272
01:41:41|0.7272
01:41:42|0.7272
01:41:43|0.7269
01:41:44|0.7269
01:41:45|0.7269
01:41:46|0.7269
01:41:48|0.7272
01:41:49|0.7272
01:41:50|0.7272
01:41:51|0.7272
01:41:53|0.7272
01:41:54|0.7271
01:41:55|0.7271
01:41:57|0.7271
01:41:57|0.7271
01:41:58|0.7271
01:41:59|0.7271
01:42:01|0.7271
01:42:01|0.7255
01:42:03|0.7255
01:42:03|0.7255
01:42:05|0.7255
01:42:05|0.7255
01:42:07|0.7255
01:42:07|0.7255
01:42:09|0.7255
01:42:09|0.7257
01:42:11|0.7257
01:42:12|0.7257
01:42:13|0.7271
01:42:15|0.7271
01:42:15|0.7271
01:42:16|0.728
01:42:17|0.728
01:42:19|0.728
01:42:19|0.728
01:42:20|0.728
01:42:22|0.728
01:42:23|0.728
01:42:24|0.728
01:42:25|0.7282
01:42:26|0.7282
01:42:27|0.7287
01:42:28|0.7287
01:42:29|0.7281
01:42:30|0.7281
01:42:31|0.7281
01:42:32|0.7281
01:42:33|0.7281
01:42:34|0.7281
01:42:35|0.7279
01:42:36|0.7279
01:42:37|0.7279
01:42:38|0.7279
01:42:39|0.7279
01:42:40|0.7275
01:42:41|0.7275
01:42:42|0.7283
01:42:43|0.7283
01:42:45|0.7283
01:42:45|0.7283
01:42:46|0.7283
01:42:49|0.7283
01:42:50|0.7283
01:42:51|0.7283
01:42:53|0.7283
01:42:54|0.7283
01:42:54|0.7283
01:42:55|0.7283
01:42:56|0.7283
01:42:57|0.7283
01:42:58|0.7283
01:43:00|0.7283
01:43:01|0.7283
01:43:02|0.7283
01:43:03|0.7283
01:43:05|0.7286
01:43:06|0.7286
01:43:07|0.7286
01:43:08|0.7283
01:43:09|0.7274
01:43:10|0.7274
01:43:10|0.7273
01:43:12|0.7271
01:43:13|0.7271
01:43:14|0.7271
01:43:16|0.7271
01:43:16|0.7271
01:43:18|0.7271
01:43:18|0.7263
01:43:19|0.7261
01:43:20|0.7261
01:43:21|0.726
01:43:23|0.726
01:43:23|0.7256
01:43:25|0.7256
01:43:26|0.7256
01:43:27|0.7253
01:43:28|0.7253
01:43:28|0.7253
01:43:31|0.725
01:43:31|0.725
01:43:32|0.725
01:43:33|0.7255
01:43:34|0.7255
01:43:35|0.726
01:43:37|0.726
01:43:38|0.726
01:43:38|0.726
01:43:39|0.726
01:43:41|0.726
01:43:41|0.7262
01:43:43|0.7262
01:43:43|0.7257
01:43:44|0.7257
01:43:46|0.726
01:43:47|0.7267
01:43:48|0.7267
01:43:49|0.7263
01:43:51|0.7263
01:43:52|0.7263
01:43:52|0.7263
01:43:54|0.7257
01:43:54|0.7257
01:43:55|0.7257
01:43:57|0.7257
01:43:59|0.7257
01:43:59|0.7261
01:44:00|0.7261
01:44:02|0.7261
01:44:02|0.7261
01:44:04|0.7261
01:44:05|0.7261
01:44:06|0.7261
01:44:07|0.726
01:44:07|0.726
01:44:10|0.726
01:44:10|0.726
01:44:12|0.726
01:44:13|0.726
01:44:13|0.726
01:44:15|0.726
01:44:16|0.726
01:44:17|0.726
01:44:18|0.726
01:44:19|0.726
01:44:20|0.726
01:44:22|0.726
01:44:23|0.726
01:44:24|0.726
01:44:25|0.726
01:44:26|0.726
01:44:27|0.726
01:44:28|0.727
01:44:29|0.727
01:44:30|0.727
01:44:31|0.727
01:44:33|0.727
01:44:34|0.727
01:44:34|0.727
01:44:36|0.727
01:44:36|0.727
01:44:38|0.727
01:44:39|0.727
01:44:41|0.727
01:44:42|0.728
01:44:43|0.728
01:44:44|0.728
01:44:45|0.728
01:44:46|0.7276
01:44:48|0.7275
01:44:50|0.7275
01:44:51|0.7275
01:44:53|0.7275
01:44:55|0.7275
01:44:56|0.7275
01:44:56|0.7275
01:44:58|0.7278
01:45:00|0.7274
01:45:01|0.7274
01:45:01|0.7274
01:45:02|0.7274
01:45:04|0.7266
01:45:04|0.7266
01:45:05|0.727
01:45:07|0.727
01:45:07|0.727
01:45:09|0.7271
01:45:09|0.728
01:45:10|0.728
01:45:11|0.7278
01:45:14|0.7278
01:45:15|0.7273
01:45:16|0.7271
01:45:17|0.7271
01:45:18|0.7271
01:45:19|0.7271
01:45:20|0.7271
01:45:21|0.7271
01:45:21|0.7271
01:45:23|0.7271
01:45:24|0.7271
01:45:25|0.7271
01:45:26|0.7271
01:45:26|0.7271
01:45:28|0.7277
01:45:29|0.7279
01:45:30|0.7283
01:45:31|0.7283
01:45:33|0.7285
01:45:33|0.7285
01:45:34|0.7285
01:45:36|0.7285
01:45:37|0.729
01:45:38|0.729
01:45:38|0.729
01:45:39|0.7286
01:45:41|0.7286
01:45:41|0.7286
01:45:43|0.7292
01:45:44|0.7292
01:45:45|0.7292
01:45:46|0.7292
01:45:47|0.7292
01:45:48|0.7284
01:45:49|0.7284
01:45:51|0.7284
01:45:53|0.7284
01:45:54|0.7284
01:45:55|0.7284
01:45:56|0.7291
01:45:57|0.7289
01:45:58|0.7292
01:45:59|0.7291
01:46:00|0.7287
01:46:02|0.7287
01:46:03|0.7287
01:46:05|0.7278
01:46:05|0.7265
01:46:06|0.7259
01:46:07|0.7259
01:46:09|0.7259
01:46:10|0.7259
01:46:11|0.7259
01:46:12|0.7264
01:46:13|0.7264
01:46:14|0.7264
01:46:16|0.7266
01:46:17|0.7266
01:46:18|0.7266
01:46:18|0.7266
01:46:19|0.7266
01:46:21|0.7261
01:46:22|0.7261
01:46:22|0.7261
01:46:24|0.7261
01:46:25|0.7261
01:46:26|0.7267
01:46:27|0.7267
01:46:28|0.7267
01:46:29|0.7267
01:46:30|0.7267
01:46:31|0.7267
01:46:32|0.7267
01:46:33|0.7267
01:46:34|0.7267
01:46:35|0.7267
01:46:36|0.7256
01:46:38|0.7256
01:46:38|0.7256
01:46:39|0.7256
01:46:41|0.7256
01:46:42|0.7256
01:46:42|0.7256
01:46:44|0.7256
01:46:45|0.7248
01:46:46|0.7248
01:46:46|0.7246
01:46:48|0.7246
01:46:49|0.7246
01:46:50|0.7246
01:46:50|0.724
01:46:52|0.724
01:46:53|0.724
01:46:55|0.724
01:46:56|0.7234
01:46:57|0.723
01:46:58|0.7229
01:46:59|0.7229
01:47:00|0.7229
01:47:01|0.7229
01:47:02|0.7222
01:47:03|0.7222
01:47:04|0.7222
01:47:05|0.7222
01:47:06|0.7222
01:47:07|0.7221
01:47:08|0.7221
01:47:10|0.7223
01:47:10|0.7223
01:47:13|0.7223
01:47:13|0.7227
01:47:15|0.7227
01:47:15|0.7238
01:47:16|0.7238
01:47:18|0.7244
01:47:19|0.7245
01:47:19|0.7245
01:47:21|0.7245
01:47:21|0.7245
01:47:22|0.7245
01:47:24|0.7245
01:47:24|0.7245
01:47:26|0.7246
01:47:27|0.7245
01:47:28|0.7245
01:47:29|0.7245
01:47:31|0.7245
01:47:31|0.7243
01:47:32|0.7243
01:47:33|0.7239
01:47:34|0.7234
01:47:35|0.7239
01:47:37|0.7239
01:47:38|0.7239
01:47:38|0.7239
01:47:40|0.7239
01:47:41|0.7239
01:47:41|0.7224
01:47:43|0.7227
01:47:43|0.7225
01:47:44|0.7225
01:47:45|0.7225
01:47:46|0.7225
01:47:47|0.7224
01:47:49|0.7224
01:47:49|0.7224
01:47:50|0.7224
01:47:53|0.7231
01:47:55|0.7231
01:47:55|0.7231
01:47:56|0.7229
01:47:58|0.7229
01:47:59|0.7229
01:48:00|0.7229
01:48:01|0.7229
01:48:02|0.7232
01:48:03|0.7232
01:48:05|0.7232
01:48:06|0.7232
01:48:07|0.7232
01:48:08|0.7234
01:48:09|0.7234
01:48:10|0.7234
01:48:12|0.7234
01:48:12|0.7228
01:48:13|0.7228
01:48:14|0.7228
01:48:16|0.7228
01:48:16|0.7228
01:48:17|0.7228
01:48:18|0.7228
01:48:20|0.7228
01:48:20|0.7228
01:48:21|0.7228
01:48:22|0.7228
01:48:23|0.7224
01:48:25|0.7224
01:48:25|0.7224
01:48:27|0.7225
01:48:27|0.7232
01:48:28|0.7232
01:48:30|0.7232
01:48:31|0.7232
01:48:32|0.7232
01:48:34|0.7232
01:48:34|0.7232
01:48:35|0.7234
01:48:36|0.7234
01:48:38|0.7234
01:48:39|0.7234
01:48:39|0.7234
01:48:41|0.7234
01:48:42|0.7234
01:48:44|0.7234
01:48:44|0.7234
01:48:46|0.7234
01:48:46|0.7234
01:48:47|0.7234
01:48:48|0.7234
01:48:49|0.7234
01:48:50|0.7226
01:48:51|0.7226
01:48:54|0.7226
01:48:56|0.7225
01:48:56|0.7225
01:48:57|0.7225
01:48:59|0.7225
01:49:00|0.7225
01:49:01|0.7223
01:49:03|0.7221
01:49:04|0.7221
01:49:04|0.7221
01:49:06|0.7221
01:49:07|0.7221
01:49:07|0.7221
01:49:10|0.7221
01:49:10|0.7221
01:49:11|0.7221
01:49:12|0.7221
01:49:13|0.7221
01:49:14|0.7221
01:49:15|0.7221
01:49:16|0.7221
01:49:17|0.7221
01:49:18|0.7219
01:49:19|0.7219
01:49:21|0.7219
01:49:22|0.7219
01:49:22|0.7219
01:49:23|0.7221
01:49:25|0.7221
01:49:26|0.7221
01:49:27|0.7221
01:49:28|0.7221
01:49:29|0.7221
01:49:30|0.7223
01:49:31|0.7223
01:49:32|0.7223
01:49:33|0.7223
01:49:34|0.7223
01:49:35|0.7223
01:49:36|0.7223
01:49:37|0.7223
01:49:38|0.7223
01:49:39|0.7223
01:49:40|0.7223
01:49:41|0.7223
01:49:42|0.7223
01:49:43|0.7223
01:49:44|0.7223
01:49:45|0.7223
01:49:47|0.7223
01:49:47|0.7223
01:49:48|0.7213
01:49:49|0.721
01:49:50|0.721
01:49:51|0.721
01:49:52|0.721
01:49:55|0.721
01:49:56|0.721
01:49:56|0.721
01:49:57|0.7207
01:49:59|0.7207
01:50:00|0.7192
01:50:00|0.7204
01:50:01|0.7205
01:50:04|0.7205
01:50:04|0.7205
01:50:05|0.7205
01:50:07|0.721
01:50:08|0.721
01:50:09|0.7216
01:50:10|0.7216
01:50:11|0.7218
01:50:12|0.7218
01:50:13|0.7218
01:50:13|0.7218
01:50:15|0.7218
01:50:16|0.7218
01:50:17|0.7218
01:50:18|0.7218
01:50:19|0.7218
01:50:20|0.7218
01:50:20|0.7218
01:50:22|0.7218
01:50:23|0.7218
01:50:24|0.7218
01:50:25|0.7218
01:50:26|0.7218
01:50:27|0.7214
01:50:28|0.7219
01:50:30|0.722
01:50:30|0.722
01:50:31|0.722
01:50:33|0.722
01:50:33|0.722
01:50:34|0.722
01:50:36|0.722
01:50:37|0.722
01:50:38|0.722
01:50:39|0.7229
01:50:40|0.723
01:50:41|0.723
01:50:42|0.723
01:50:43|0.723
01:50:44|0.7231
01:50:45|0.7231
01:50:46|0.7224
01:50:47|0.7224
01:50:49|0.7224
01:50:49|0.7224
01:50:50|0.7224
01:50:51|0.7224
01:50:52|0.7224
01:50:53|0.7224
01:50:54|0.7224
01:50:56|0.7224
01:50:57|0.7224
01:50:59|0.7224
01:51:00|0.7224
01:51:01|0.7224
01:51:03|0.7224
01:51:03|0.7224
01:51:05|0.7224
01:51:06|0.7224
01:51:06|0.7224
01:51:08|0.7224
01:51:09|0.7224
01:51:09|0.7224
01:51:11|0.7224
01:51:12|0.7224
01:51:14|0.7224
01:51:14|0.7224
01:51:15|0.7224
01:51:17|0.7234
01:51:17|0.7234
01:51:19|0.7234
01:51:20|0.7234
01:51:21|0.7234
01:51:22|0.7234
01:51:23|0.7234
01:51:25|0.7234
01:51:25|0.7234
01:51:26|0.7234
01:51:28|0.7234
01:51:29|0.7234
01:51:29|0.7234
01:51:31|0.7234
01:51:32|0.7234
01:51:33|0.7239
01:51:34|0.724
01:51:34|0.724
01:51:36|0.724
01:51:37|0.724
01:51:38|0.724
01:51:38|0.724
01:51:40|0.724
01:51:41|0.724
01:51:42|0.724
01:51:43|0.724
01:51:44|0.724
01:51:45|0.724
01:51:46|0.724
01:51:47|0.724
01:51:48|0.724
01:51:49|0.724
01:51:50|0.724
01:51:51|0.7247
01:51:53|0.7247
01:51:54|0.7247
01:51:54|0.7247
01:51:55|0.7247
01:51:56|0.7247
01:51:58|0.7247
01:52:00|0.7247
01:52:01|0.7247
01:52:02|0.725
01:52:04|0.725
01:52:05|0.725
01:52:06|0.725
01:52:07|0.725
01:52:08|0.725
01:52:09|0.725
01:52:10|0.7261
01:52:11|0.7263
01:52:12|0.7262
01:52:13|0.7262
01:52:14|0.7251
01:52:15|0.7251
01:52:16|0.7251
01:52:17|0.7251
01:52:19|0.7261
01:52:20|0.7261
01:52:21|0.7263
01:52:21|0.7263
01:52:22|0.7265
01:52:23|0.7265
01:52:24|0.7265
01:52:25|0.7265
01:52:27|0.7265
01:52:27|0.7265
01:52:29|0.7265
01:52:29|0.7259
01:52:31|0.7259
01:52:32|0.7259
01:52:32|0.7259
01:52:33|0.7259
01:52:34|0.7259
01:52:36|0.7259
01:52:36|0.7259
01:52:37|0.7259
01:52:38|0.7259
01:52:39|0.7259
01:52:41|0.7259
01:52:42|0.7259
01:52:43|0.7259
01:52:44|0.7259
01:52:44|0.7259
01:52:46|0.7259
01:52:46|0.7259
01:52:47|0.7259
01:52:49|0.7259
01:52:50|0.7259
01:52:50|0.7259
01:52:52|0.7259
01:52:53|0.7259
01:52:54|0.7259
01:52:55|0.7259
01:52:56|0.7259
01:52:58|0.7259
01:53:00|0.7255
01:53:00|0.7255
01:53:02|0.7255
01:53:04|0.7255
01:53:04|0.7255
01:53:06|0.7255
01:53:07|0.7255
01:53:08|0.7255
01:53:09|0.7255
01:53:10|0.7255
01:53:11|0.7255
01:53:12|0.7255
01:53:13|0.7255
01:53:14|0.7255
01:53:15|0.7259
01:53:16|0.7259
01:53:17|0.7259
01:53:18|0.7259
01:53:19|0.7255
01:53:20|0.7252
01:53:21|0.7252
01:53:22|0.7252
01:53:23|0.7252
01:53:24|0.7252
01:53:25|0.7252
01:53:26|0.7252
01:53:27|0.7252
01:53:28|0.7242
01:53:29|0.7242
01:53:31|0.7232
01:53:31|0.7232
01:53:32|0.7232
01:53:34|0.7232
01:53:34|0.7228
01:53:35|0.7228
01:53:37|0.7228
01:53:37|0.7228
01:53:39|0.7228
01:53:39|0.723
01:53:41|0.723
01:53:41|0.723
01:53:42|0.723
01:53:43|0.723
01:53:45|0.723
01:53:46|0.723
01:53:47|0.723
01:53:47|0.723
01:53:48|0.723
01:53:49|0.723
01:53:51|0.723
01:53:52|0.723
01:53:53|0.723
01:53:53|0.723
01:53:54|0.723
01:53:56|0.7223
01:53:57|0.7223
01:53:57|0.7223
01:54:00|0.7223
01:54:01|0.7223
01:54:02|0.7226
01:54:03|0.7226
01:54:04|0.7226
01:54:05|0.7226
01:54:07|0.7226
01:54:07|0.7226
01:54:08|0.7226
01:54:09|0.7226
01:54:11|0.7226
01:54:11|0.7226
01:54:13|0.7226
01:54:15|0.7226
01:54:16|0.7226
01:54:17|0.7226
01:54:18|0.7226
01:54:19|0.7226
01:54:20|0.7226
01:54:20|0.7226
01:54:22|0.7226
01:54:22|0.7226
01:54:24|0.7226
01:54:24|0.7226
01:54:26|0.7226
01:54:27|0.7226
01:54:28|0.7225
01:54:29|0.7225
01:54:30|0.7225
01:54:32|0.7225
01:54:32|0.7225
01:54:33|0.7222
01:54:34|0.7222
01:54:35|0.7222
01:54:37|0.7222
01:54:38|0.7225
01:54:38|0.7225
01:54:39|0.7225
01:54:41|0.7225
01:54:42|0.7225
01:54:43|0.7225
01:54:44|0.7225
01:54:44|0.7225
01:54:46|0.7225
01:54:47|0.7225
01:54:48|0.7225
01:54:49|0.7225
01:54:50|0.7225
01:54:51|0.7225
01:54:52|0.7225
01:54:53|0.7218
01:54:54|0.7218
01:54:55|0.7218
01:54:56|0.7218
01:54:58|0.7218
01:54:59|0.7218
01:55:01|0.7218
01:55:03|0.7212
01:55:04|0.7212
01:55:05|0.7212
01:55:06|0.7212
01:55:07|0.7212
01:55:09|0.7205
01:55:09|0.7205
01:55:11|0.7205
01:55:12|0.7205
01:55:13|0.7211
01:55:14|0.7211
01:55:15|0.7211
01:55:16|0.7211
01:55:17|0.7211
01:55:18|0.7216
01:55:20|0.7216
01:55:21|0.7216
01:55:21|0.7216
01:55:23|0.7216
01:55:23|0.7216
01:55:25|0.7216
01:55:25|0.7216
01:55:26|0.7216
01:55:27|0.7216
01:55:28|0.7216
01:55:29|0.7216
01:55:31|0.7216
01:55:31|0.7216
01:55:33|0.7216
01:55:34|0.7216
01:55:35|0.7216
01:55:35|0.7216
01:55:36|0.7216
01:55:38|0.7222
01:55:39|0.7222
01:55:40|0.7222
01:55:41|0.7222
01:55:42|0.7222
01:55:43|0.7222
01:55:44|0.7222
01:55:45|0.7222
01:55:46|0.7238
01:55:47|0.7238
01:55:48|0.7238
01:55:49|0.7238
01:55:51|0.7238
01:55:51|0.7248
01:55:53|0.7248
01:55:53|0.7248
01:55:54|0.7248
01:55:55|0.7254
01:55:57|0.7254
01:55:58|0.7254
01:55:59|0.7254
01:55:59|0.7254
01:56:01|0.7254
01:56:02|0.7254
01:56:03|0.7242
01:56:04|0.7242
01:56:06|0.7242
01:56:07|0.7242
01:56:08|0.7242
01:56:09|0.7242
01:56:11|0.7242
01:56:11|0.7242
01:56:13|0.7242
01:56:13|0.7242
01:56:18|0.7242
01:56:19|0.7222
01:56:20|0.7222
01:56:21|0.7222
01:56:22|0.7222
01:56:23|0.7222
01:56:24|0.7222
01:56:26|0.7213
01:56:26|0.7214
01:56:27|0.7214
01:56:28|0.7214
01:56:30|0.7214
01:56:31|0.7214
01:56:31|0.7214
01:56:32|0.7214
01:56:34|0.7214
01:56:35|0.7214
01:56:36|0.7214
01:56:37|0.7214
01:56:38|0.7214
01:56:39|0.7214
01:56:40|0.7214
01:56:41|0.7214
01:56:42|0.7214
01:56:43|0.7214
01:56:45|0.7214
01:56:45|0.7214
01:56:47|0.7214
01:56:47|0.7214
01:56:48|0.7214
01:56:49|0.7214
01:56:51|0.7214
01:56:51|0.7214
01:56:53|0.7214
01:56:53|0.7214
01:56:54|0.7214
01:56:55|0.7214
01:56:57|0.7214
01:56:57|0.7214
01:56:58|0.7214
01:56:59|0.7214
01:57:01|0.7214
01:57:02|0.7214
01:57:02|0.7214
01:57:04|0.7214
01:57:04|0.7233
01:57:06|0.7233
01:57:07|0.7233
01:57:08|0.7233
01:57:10|0.7233
01:57:11|0.7233
01:57:12|0.7233
01:57:12|0.7233
01:57:13|0.7233
01:57:14|0.7232
01:57:16|0.7232
01:57:16|0.7232
01:57:18|0.7232
01:57:19|0.7232
01:57:20|0.7232
01:57:21|0.7232
01:57:22|0.7232
01:57:23|0.7232
01:57:24|0.7232
01:57:25|0.7232
01:57:26|0.7232
01:57:27|0.7232
01:57:28|0.7232
01:57:29|0.7232
01:57:30|0.7232
01:57:31|0.7232
01:57:32|0.7232
01:57:33|0.7232
01:57:34|0.7232
01:57:36|0.7232
01:57:36|0.7232
01:57:38|0.7232
01:57:38|0.7232
01:57:40|0.7232
01:57:40|0.7232
01:57:42|0.7232
01:57:43|0.7232
01:57:44|0.7232
01:57:45|0.7235
01:57:47|0.7235
01:57:47|0.7235
01:57:49|0.7235
01:57:49|0.7235
01:57:50|0.7235
01:57:51|0.7235
01:57:53|0.7235
01:57:54|0.7235
01:57:55|0.7235
01:57:55|0.7235
01:57:56|0.7235
01:57:58|0.7235
01:57:58|0.7235
01:58:00|0.7235
01:58:00|0.7233
01:58:03|0.7233
01:58:04|0.7233
01:58:06|0.7233
01:58:07|0.7221
01:58:09|0.7221
01:58:09|0.7221
01:58:10|0.7221
01:58:12|0.7221
01:58:13|0.7221
01:58:15|0.7221
01:58:16|0.7221
01:58:17|0.7221
01:58:17|0.7221
01:58:18|0.7221
01:58:20|0.7221
01:58:21|0.7218
01:58:21|0.7218
01:58:23|0.7218
01:58:24|0.7218
01:58:25|0.7218
01:58:25|0.7218
01:58:26|0.7218
01:58:28|0.7213
01:58:29|0.7213
01:58:30|0.7213
01:58:31|0.7213
01:58:33|0.7213
01:58:34|0.7215
01:58:34|0.7215
01:58:35|0.7213
01:58:37|0.7213
01:58:37|0.7213
01:58:38|0.7213
01:58:39|0.7213
01:58:40|0.7213
01:58:42|0.7213
01:58:43|0.7213
01:58:44|0.7213
01:58:45|0.7213
01:58:47|0.722
01:58:47|0.722
01:58:48|0.722
01:58:50|0.722
01:58:51|0.722
01:58:52|0.722
01:58:53|0.722
01:58:54|0.722
01:58:55|0.722
01:58:56|0.722
01:58:57|0.722
01:58:58|0.722
01:58:59|0.722
01:59:01|0.722
01:59:02|0.722
01:59:03|0.722
01:59:05|0.722
01:59:06|0.722
01:59:07|0.722
01:59:08|0.722
01:59:10|0.722
01:59:10|0.722
01:59:11|0.722
01:59:13|0.722
01:59:14|0.722
01:59:15|0.722
01:59:16|0.722
01:59:17|0.722
01:59:18|0.722
01:59:20|0.722
01:59:21|0.722
01:59:22|0.722
01:59:23|0.722
01:59:24|0.722
01:59:25|0.722
01:59:26|0.722
01:59:27|0.722
01:59:28|0.722
01:59:29|0.722
01:59:30|0.7229
01:59:31|0.7229
01:59:32|0.7229
01:59:33|0.7229
01:59:34|0.7229
01:59:35|0.7229
01:59:36|0.7229
01:59:37|0.7229
01:59:39|0.7229
01:59:39|0.7229
01:59:40|0.7229
01:59:41|0.7229
01:59:43|0.7229
01:59:44|0.7229
01:59:45|0.7229
01:59:46|0.7231
01:59:47|0.7231
01:59:48|0.7231
01:59:50|0.7231
01:59:51|0.7231
01:59:52|0.7231
01:59:53|0.7231
01:59:54|0.7231
01:59:54|0.7231
01:59:56|0.7231
01:59:57|0.7231
01:59:58|0.7231
01:59:59|0.7231
02:00:00|0.7231
02:00:01|0.7231
02:00:02|0.7231
02:00:04|0.7231
02:00:04|0.7231
02:00:06|0.7231
02:00:07|0.7229
02:00:09|0.7229
02:00:10|0.7229
02:00:10|0.7229
02:00:12|0.7229
02:00:13|0.7229
02:00:14|0.7229
02:00:15|0.7229
02:00:16|0.7229
02:00:17|0.7229
02:00:18|0.7229
02:00:19|0.7229
02:00:20|0.7229
02:00:22|0.7235
02:00:22|0.7235
02:00:23|0.7228
02:00:25|0.7228
02:00:25|0.7228
02:00:26|0.7228
02:00:28|0.7228
02:00:28|0.7228
02:00:29|0.7228
02:00:31|0.7228
02:00:32|0.7228
02:00:33|0.7228
02:00:33|0.7235
02:00:35|0.7235
02:00:36|0.7235
02:00:38|0.7235
02:00:39|0.7235
02:00:39|0.7235
02:00:41|0.7235
02:00:41|0.7235
02:00:43|0.7226
02:00:44|0.7226
02:00:45|0.7226
02:00:47|0.7232
02:00:48|0.7232
02:00:48|0.7232
02:00:50|0.7232
02:00:51|0.7232
02:00:52|0.7225
02:00:53|0.7225
02:00:54|0.7225
02:00:55|0.723
02:00:56|0.723
02:00:57|0.723
02:00:58|0.723
02:00:59|0.723
02:01:00|0.723
02:01:01|0.723
02:01:03|0.723
02:01:03|0.723
02:01:04|0.7233
02:01:06|0.7235
02:01:07|0.7235
02:01:08|0.7235
02:01:09|0.7235
02:01:11|0.7235
02:01:12|0.7235
02:01:13|0.7233
02:01:14|0.7233
02:01:15|0.7233
02:01:16|0.7233
02:01:16|0.7233
02:01:17|0.7233
02:01:18|0.7229
02:01:19|0.7236
02:01:20|0.7236
02:01:22|0.7236
02:01:23|0.7236
02:01:24|0.7236
02:01:25|0.7236
02:01:26|0.7236
02:01:27|0.7236
02:01:28|0.7236
02:01:29|0.7236
02:01:30|0.7236
02:01:31|0.7236
02:01:33|0.7236
02:01:34|0.7236
02:01:34|0.7236
02:01:36|0.7236
02:01:37|0.7236
02:01:38|0.7236
02:01:39|0.7236
02:01:40|0.7236
02:01:41|0.7236
02:01:42|0.7236
02:01:43|0.7237
02:01:45|0.7237
02:01:45|0.7237
02:01:46|0.723
02:01:47|0.723
02:01:49|0.723
02:01:49|0.723
02:01:50|0.723
02:01:52|0.7223
02:01:52|0.7223
02:01:53|0.7222
02:01:54|0.7218
02:01:55|0.7218
02:01:56|0.7219
02:01:57|0.7218
02:01:59|0.7218
02:02:00|0.7218
02:02:00|0.7218
02:02:01|0.7218
02:02:03|0.7218
02:02:04|0.7215
02:02:04|0.7215
02:02:06|0.722
02:02:07|0.722
02:02:09|0.722
02:02:10|0.722
02:02:11|0.723
02:02:12|0.723
02:02:14|0.723
02:02:15|0.723
02:02:16|0.723
02:02:17|0.723
02:02:18|0.723
02:02:19|0.723
02:02:20|0.723
02:02:21|0.723
02:02:22|0.723
02:02:23|0.724
02:02:24|0.724
02:02:25|0.724
02:02:27|0.724
02:02:27|0.724
02:02:28|0.724
02:02:29|0.724
02:02:31|0.724
02:02:32|0.724
02:02:33|0.724
02:02:34|0.724
02:02:35|0.724
02:02:36|0.724
02:02:37|0.724
02:02:38|0.724
02:02:39|0.724
02:02:41|0.724
02:02:41|0.724
02:02:42|0.724
02:02:43|0.724
02:02:44|0.724
02:02:45|0.724
02:02:46|0.725
02:02:47|0.7247
02:02:48|0.7247
02:02:49|0.7247
02:02:50|0.7247
02:02:51|0.7247
02:02:52|0.7247
02:02:53|0.7247
02:02:55|0.7247
02:02:56|0.7247
02:02:56|0.7247
02:02:59|0.7247
02:02:59|0.7247
02:03:00|0.7247
02:03:01|0.7247
02:03:03|0.7256
02:03:03|0.7256
02:03:04|0.7256
02:03:06|0.7256
02:03:06|0.7256
02:03:09|0.7256
02:03:09|0.7256
02:03:11|0.7256
02:03:12|0.726
02:03:14|0.7256
02:03:14|0.7256
02:03:16|0.7256
02:03:17|0.7267
02:03:18|0.727
02:03:19|0.727
02:03:20|0.727
02:03:21|0.7273
02:03:23|0.7275
02:03:24|0.7275
02:03:25|0.7275
02:03:26|0.7275
02:03:27|0.7277
02:03:27|0.7277
02:03:29|0.7277
02:03:30|0.7277
02:03:31|0.7274
02:03:32|0.7274
02:03:34|0.7277
02:03:34|0.7277
02:03:35|0.7277
02:03:36|0.7277
02:03:37|0.7281
02:03:39|0.7281
02:03:40|0.7281
02:03:40|0.7281
02:03:42|0.7281
02:03:42|0.7282
02:03:43|0.7282
02:03:45|0.7282
02:03:46|0.7281
02:03:47|0.7281
02:03:48|0.7281
02:03:49|0.7283
02:03:51|0.7283
02:03:52|0.7288
02:03:53|0.7286
02:03:54|0.7283
02:03:55|0.7282
02:03:56|0.7282
02:03:57|0.7282
02:03:59|0.7282
02:03:59|0.7283
02:04:00|0.7283
02:04:01|0.7278
02:04:02|0.7277
02:04:04|0.7269
02:04:05|0.7262
02:04:05|0.7262
02:04:07|0.7262
02:04:09|0.7262
02:04:10|0.7262
02:04:11|0.7273
02:04:13|0.7283
02:04:14|0.7283
02:04:15|0.7283
02:04:16|0.7278
02:04:17|0.7278
02:04:19|0.7283
02:04:19|0.7283
02:04:20|0.729
02:04:21|0.7293
02:04:23|0.7292
02:04:24|0.7299
02:04:25|0.7299
02:04:25|0.7298
02:04:26|0.7298
02:04:27|0.7298
02:04:28|0.7298
02:04:29|0.7299
02:04:31|0.73
02:04:31|0.73
02:04:32|0.73
02:04:34|0.73
02:04:35|0.73
02:04:35|0.73
02:04:37|0.73
02:04:38|0.73
02:04:39|0.7307
02:04:40|0.73
02:04:41|0.73
02:04:43|0.73
02:04:44|0.73
02:04:45|0.73
02:04:46|0.73
02:04:47|0.73
02:04:48|0.73
02:04:49|0.73
02:04:50|0.73
02:04:51|0.73
02:04:52|0.73
02:04:53|0.73
02:04:54|0.73
02:04:55|0.73
02:04:56|0.73
02:04:57|0.73
02:04:59|0.73
02:04:59|0.73
02:05:00|0.73
02:05:01|0.73
02:05:02|0.7303
02:05:03|0.73
02:05:04|0.73
02:05:05|0.73
02:05:07|0.7306
02:05:07|0.7311
02:05:08|0.7311
02:05:10|0.7311
02:05:11|0.73
02:05:12|0.73
02:05:14|0.73
02:05:14|0.73
02:05:16|0.73
02:05:17|0.73
02:05:18|0.73
02:05:19|0.73
02:05:20|0.73
02:05:22|0.73
02:05:22|0.73
02:05:23|0.73
02:05:24|0.73
02:05:25|0.7298
02:05:27|0.7298
02:05:28|0.7298
02:05:29|0.7297
02:05:30|0.7297
02:05:32|0.7294
02:05:33|0.729
02:05:34|0.729
02:05:34|0.729
02:05:35|0.7284
02:05:36|0.7284
02:05:38|0.7284
02:05:39|0.7284
02:05:40|0.7284
02:05:42|0.7284
02:05:43|0.7284
02:05:44|0.7296
02:05:44|0.7296
02:05:46|0.7296
02:05:47|0.7299
02:05:48|0.73
02:05:50|0.73
02:05:50|0.7301
02:05:51|0.7301
02:05:52|0.7301
02:05:53|0.7299
02:05:55|0.7299
02:05:55|0.7299
02:05:56|0.7299
02:05:58|0.7299
02:05:59|0.7299
02:06:01|0.7299
02:06:01|0.7304
02:06:02|0.7304
02:06:03|0.7307
02:06:04|0.7307
02:06:05|0.7307
02:06:06|0.7307
02:06:07|0.7307
02:06:08|0.7307
02:06:10|0.7304
02:06:12|0.7304
02:06:13|0.7311
02:06:14|0.7311
02:06:15|0.7311
02:06:16|0.7318
02:06:17|0.732
02:06:18|0.7323
02:06:19|0.7326
02:06:20|0.7323
02:06:21|0.7323
02:06:22|0.7316
02:06:23|0.7316
02:06:24|0.7316
02:06:26|0.7316
02:06:27|0.7316
02:06:28|0.7316
02:06:29|0.7316
02:06:30|0.7316
02:06:32|0.7316
02:06:32|0.7316
02:06:34|0.7323
02:06:35|0.7323
02:06:35|0.7323
02:06:37|0.7311
02:06:38|0.7311
02:06:39|0.7311
02:06:40|0.7311
02:06:41|0.7311
02:06:42|0.7314
02:06:42|0.7314
02:06:44|0.7314
02:06:44|0.7314
02:06:46|0.7314
02:06:46|0.7314
02:06:49|0.7314
02:06:49|0.7314
02:06:51|0.7314
02:06:51|0.7314
02:06:53|0.7324
02:06:53|0.7324
02:06:55|0.7324
02:06:56|0.7324
02:06:57|0.732
02:06:57|0.732
02:06:59|0.732
02:06:59|0.732
02:07:00|0.732
02:07:01|0.732
02:07:02|0.732
02:07:04|0.732
02:07:05|0.732
02:07:05|0.7327
02:07:07|0.7327
02:07:08|0.7327
02:07:09|0.7327
02:07:11|0.7327
02:07:12|0.7327
02:07:13|0.7327
02:07:13|0.7327
02:07:14|0.7329
02:07:15|0.7327
02:07:17|0.7327
02:07:18|0.7327
02:07:18|0.7327
02:07:20|0.7327
02:07:22|0.7327
02:07:22|0.7327
02:07:24|0.7327
02:07:25|0.7331
02:07:25|0.7331
02:07:26|0.7331
02:07:28|0.7333
02:07:29|0.7337
02:07:30|0.7337
02:07:31|0.7337
02:07:32|0.734
02:07:33|0.734
02:07:34|0.734
02:07:35|0.7335
02:07:36|0.7338
02:07:37|0.7339
02:07:38|0.7339
02:07:39|0.7339
02:07:40|0.7338
02:07:42|0.7338
02:07:42|0.7338
02:07:43|0.7338
02:07:44|0.7338
02:07:45|0.7338
02:07:47|0.7338
02:07:48|0.7331
02:07:48|0.7331
02:07:49|0.7331
02:07:50|0.7333
02:07:51|0.7334
02:07:53|0.7334
02:07:53|0.7333
02:07:54|0.7337
02:07:56|0.7338
02:07:57|0.7338
02:07:58|0.734
02:07:59|0.7335
02:08:00|0.7335
02:08:01|0.7334
02:08:02|0.7336
02:08:03|0.7341
02:08:04|0.7341
02:08:05|0.7341
02:08:05|0.7341
02:08:07|0.7344
02:08:07|0.7344
02:08:09|0.7342
02:08:10|0.7342
02:08:11|0.7342
02:08:13|0.734
02:08:15|0.734
02:08:16|0.734
02:08:17|0.734
02:08:19|0.7342
02:08:19|0.7342
02:08:21|0.7342
02:08:21|0.7342
02:08:23|0.7341
02:08:24|0.7341
02:08:26|0.7341
02:08:26|0.7341
02:08:28|0.7341
02:08:29|0.7341
02:08:31|0.733
02:08:31|0.733
02:08:32|0.7327
02:08:33|0.7338
02:08:34|0.7338
02:08:36|0.7338
02:08:37|0.7338
02:08:38|0.7338
02:08:39|0.7338
02:08:40|0.7338
02:08:41|0.7338
02:08:42|0.733
02:08:43|0.733
02:08:44|0.733
02:08:46|0.733
02:08:47|0.7319
02:08:48|0.7319
02:08:49|0.7319
02:08:50|0.7319
02:08:51|0.7319
02:08:52|0.7319
02:08:53|0.7321
02:08:54|0.7321
02:08:55|0.7318
02:08:56|0.7313
02:08:57|0.7311
02:08:58|0.7311
02:09:00|0.7311
02:09:01|0.7311
02:09:02|0.7316
02:09:02|0.7316
02:09:04|0.7319
02:09:05|0.7319
02:09:06|0.7316
02:09:07|0.7318
02:09:08|0.7323
02:09:09|0.7323
02:09:10|0.7323
02:09:11|0.7322
02:09:12|0.7322
02:09:13|0.7322
02:09:15|0.7322
02:09:15|0.7322
02:09:17|0.7322
02:09:18|0.7316
02:09:20|0.7311
02:09:21|0.7311
02:09:21|0.7311
02:09:22|0.7311
02:09:24|0.7311
02:09:25|0.7308
02:09:26|0.7308
02:09:27|0.7306
02:09:27|0.7312
02:09:29|0.7305
02:09:30|0.7305
02:09:32|0.7305
02:09:32|0.7305
02:09:34|0.7305
02:09:35|0.7305
02:09:35|0.7305
02:09:37|0.7305
02:09:37|0.7305
02:09:39|0.731
02:09:40|0.731
02:09:40|0.731
02:09:42|0.731
02:09:43|0.731
02:09:44|0.731
02:09:45|0.731
02:09:46|0.731
02:09:47|0.731
02:09:48|0.731
02:09:49|0.731
02:09:50|0.731
02:09:52|0.7311
02:09:52|0.7311
02:09:53|0.7311
02:09:54|0.7311
02:09:55|0.7311
02:09:56|0.7311
02:09:57|0.7311
02:09:58|0.7311
02:09:59|0.7311
02:10:01|0.7311
02:10:01|0.7311
02:10:02|0.7315
02:10:03|0.7318
02:10:05|0.7325
02:10:07|0.733
02:10:07|0.733
02:10:08|0.733
02:10:10|0.733
02:10:11|0.7333
02:10:12|0.7333
02:10:12|0.7333
02:10:14|0.7333
02:10:16|0.7333
02:10:20|0.7332
02:10:21|0.7332
02:10:21|0.7332
02:10:23|0.7332
02:10:24|0.7332
02:10:25|0.7332
02:10:27|0.7332
02:10:28|0.7334
02:10:29|0.7334
02:10:29|0.7334
02:10:30|0.7334
02:10:32|0.7334
02:10:32|0.7334
02:10:34|0.7334
02:10:35|0.7334
02:10:36|0.7334
02:10:37|0.7334
02:10:39|0.7334
02:10:39|0.7334
02:10:40|0.7334
02:10:41|0.7334
02:10:42|0.734
02:10:43|0.734
02:10:45|0.734
02:10:46|0.7338
02:10:47|0.7334
02:10:47|0.7334
02:10:49|0.7334
02:10:50|0.7334
02:10:51|0.7334
02:10:52|0.7334
02:10:53|0.7316
02:10:54|0.7316
02:10:56|0.7316
02:10:56|0.7316
02:10:58|0.7329
02:10:58|0.7331
02:11:00|0.7331
02:11:02|0.7327
02:11:02|0.7323
02:11:03|0.7323
02:11:05|0.7323
02:11:05|0.7333
02:11:07|0.7337
02:11:07|0.7337
02:11:08|0.7336
02:11:09|0.7336
02:11:10|0.7336
02:11:12|0.7338
02:11:13|0.734
02:11:14|0.734
02:11:16|0.734
02:11:18|0.734
02:11:19|0.734
02:11:20|0.734
02:11:22|0.734
02:11:23|0.734
02:11:24|0.734
02:11:25|0.734
02:11:26|0.734
02:11:27|0.734
02:11:28|0.734
02:11:29|0.734
02:11:30|0.734
02:11:32|0.734
02:11:32|0.734
02:11:34|0.734
02:11:34|0.734
02:11:35|0.734
02:11:37|0.734
02:11:39|0.7341
02:11:40|0.7341
02:11:41|0.7341
02:11:42|0.7339
02:11:43|0.7341
02:11:44|0.7341
02:11:46|0.7341
02:11:46|0.7341
02:11:48|0.7341
02:11:48|0.7341
02:11:50|0.7341
02:11:51|0.7341
02:11:52|0.7344
02:11:53|0.7344
02:11:54|0.7344
02:11:55|0.7346
02:11:56|0.7346
02:11:57|0.7346
02:11:58|0.7346
02:11:59|0.7346
02:12:00|0.7346
02:12:01|0.7346
02:12:02|0.7346
02:12:03|0.7346
02:12:04|0.7346
02:12:05|0.7346
02:12:06|0.7346
02:12:07|0.735
02:12:08|0.735
02:12:09|0.735
02:12:11|0.7357
02:12:12|0.7357
02:12:12|0.7357
02:12:13|0.7357
02:12:15|0.7357
02:12:17|0.7352
02:12:19|0.7352
02:12:20|0.7352
02:12:20|0.7352
02:12:23|0.7351
02:12:24|0.7351
02:12:25|0.7349
02:12:26|0.7349
02:12:27|0.7349
02:12:29|0.734
02:12:29|0.734
02:12:31|0.734
02:12:31|0.734
02:12:32|0.734
02:12:34|0.7338
02:12:35|0.7338
02:12:36|0.7339
02:12:37|0.7339
02:12:38|0.7339
02:12:39|0.7343
02:12:40|0.7343
02:12:41|0.7343
02:12:42|0.7342
02:12:43|0.7342
02:12:44|0.7345
02:12:46|0.7346
02:12:47|0.7346
02:12:47|0.7346
02:12:48|0.7346
02:12:50|0.7345
02:12:51|0.7345
02:12:52|0.7341
02:12:53|0.7341
02:12:54|0.7341
02:12:55|0.7341
02:12:56|0.7341
02:12:57|0.7341
02:12:58|0.7341
02:12:59|0.7341
02:13:01|0.7341
02:13:01|0.7341
02:13:03|0.7338
02:13:04|0.7338
02:13:05|0.7338
02:13:06|0.7338
02:13:07|0.7338
02:13:09|0.7338
02:13:09|0.7338
02:13:11|0.7338
02:13:12|0.735
02:13:12|0.735
02:13:13|0.735
02:13:14|0.735
02:13:15|0.7357
02:13:18|0.7357
02:13:18|0.7357
02:13:21|0.7359
02:13:22|0.7358
02:13:23|0.7358
02:13:23|0.7358
02:13:25|0.7358
02:13:26|0.7358
02:13:26|0.7358
02:13:28|0.7352
02:13:29|0.7351
02:13:30|0.7353
02:13:32|0.7353
02:13:33|0.7353
02:13:34|0.7353
02:13:35|0.7353
02:13:35|0.7354
02:13:37|0.7351
02:13:37|0.7351
02:13:39|0.7351
02:13:39|0.7359
02:13:40|0.7357
02:13:42|0.7357
02:13:43|0.7357
02:13:44|0.7357
02:13:45|0.7357
02:13:46|0.7357
02:13:47|0.7357
02:13:48|0.7359
02:13:49|0.7359
02:13:51|0.7359
02:13:52|0.7359
02:13:52|0.7359
02:13:53|0.7359
02:13:55|0.736
02:13:55|0.736
02:13:56|0.7365
02:13:57|0.7362
02:13:59|0.7362
02:14:00|0.7362
02:14:01|0.7362
02:14:02|0.7362
02:14:03|0.7362
02:14:04|0.7347
02:14:06|0.7346
02:14:06|0.7343
02:14:07|0.7343
02:14:08|0.7346
02:14:09|0.7346
02:14:10|0.7346
02:14:11|0.7346
02:14:12|0.7346
02:14:13|0.7346
02:14:15|0.7346
02:14:16|0.7346
02:14:16|0.7346
02:14:18|0.7346
02:14:20|0.7362
02:14:21|0.7368
02:14:22|0.7365
02:14:22|0.7363
02:14:24|0.7363
02:14:24|0.736
02:14:27|0.736
02:14:28|0.7359
02:14:29|0.7359
02:14:31|0.7361
02:14:31|0.7359
02:14:32|0.7359
02:14:34|0.7358
02:14:35|0.7358
02:14:35|0.7358
02:14:37|0.7358
02:14:37|0.7358
02:14:38|0.7358
02:14:40|0.7362
02:14:40|0.7362
02:14:41|0.7362
02:14:43|0.7362
02:14:44|0.7362
02:14:45|0.7362
02:14:46|0.7362
02:14:48|0.7362
02:14:48|0.7357
02:14:49|0.7357
02:14:50|0.7357
02:14:51|0.7352
02:14:52|0.7352
02:14:53|0.7352
02:14:55|0.7344
02:14:56|0.7341
02:14:56|0.7342
02:14:57|0.7342
02:14:59|0.7343
02:14:59|0.7343
02:15:01|0.7345
02:15:02|0.7345
02:15:02|0.7349
02:15:03|0.7346
02:15:04|0.7343
02:15:05|0.7343
02:15:07|0.7341
02:15:09|0.7342
02:15:09|0.7342
02:15:11|0.7342
02:15:12|0.7342
02:15:13|0.7332
02:15:14|0.7334
02:15:15|0.7324
02:15:16|0.7321
02:15:17|0.7317
02:15:18|0.7317
02:15:20|0.7323
02:15:22|0.7323
02:15:23|0.7311
02:15:24|0.7317
02:15:26|0.7317
02:15:26|0.7317
02:15:27|0.7318
02:15:29|0.7318
02:15:30|0.7318
02:15:30|0.7318
02:15:32|0.7318
02:15:33|0.7318
02:15:35|0.7315
02:15:35|0.7315
02:15:36|0.7315
02:15:38|0.7315
02:15:38|0.7315
02:15:40|0.7318
02:15:41|0.7317
02:15:42|0.732
02:15:43|0.732
02:15:44|0.7316
02:15:45|0.7316
02:15:46|0.7316
02:15:47|0.7316
02:15:48|0.7323
02:15:49|0.7323
02:15:50|0.7325
02:15:52|0.7325
02:15:52|0.7316
02:15:54|0.7316
02:15:54|0.7323
02:15:56|0.7326
02:15:57|0.7327
02:15:57|0.7324
02:15:59|0.7324
02:15:59|0.7324
02:16:01|0.7324
02:16:02|0.732
02:16:03|0.732
02:16:04|0.7321
02:16:05|0.7321
02:16:06|0.7321
02:16:08|0.7321
02:16:08|0.7319
02:16:09|0.7319
02:16:10|0.7319
02:16:11|0.7318
02:16:12|0.7318
02:16:13|0.7323
02:16:15|0.7323
02:16:16|0.7323
02:16:17|0.7323
02:16:18|0.7322
02:16:19|0.7322
02:16:21|0.7322
02:16:23|0.7322
02:16:23|0.7325
02:16:24|0.7325
02:16:26|0.7325
02:16:27|0.7325
02:16:28|0.7326
02:16:29|0.7326
02:16:29|0.7325
02:16:31|0.7325
02:16:32|0.7324
02:16:33|0.7325
02:16:34|0.7325
02:16:35|0.7325
02:16:36|0.7325
02:16:38|0.7325
02:16:39|0.7323
02:16:39|0.7323
02:16:41|0.7323
02:16:42|0.7323
02:16:42|0.7323
02:16:43|0.7323
02:16:45|0.7323
02:16:46|0.7322
02:16:47|0.7322
02:16:48|0.7322
02:16:49|0.7322
02:16:50|0.7322
02:16:51|0.7322
02:16:53|0.7319
02:16:53|0.7319
02:16:55|0.7319
02:16:55|0.7319
02:16:56|0.7313
02:16:58|0.7312
02:16:58|0.7312
02:16:59|0.7312
02:17:00|0.7312
02:17:02|0.7314
02:17:03|0.7309
02:17:04|0.7309
02:17:05|0.7309
02:17:06|0.7304
02:17:07|0.7304
02:17:08|0.7302
02:17:09|0.7302
02:17:10|0.7302
02:17:11|0.7302
02:17:12|0.7303
02:17:13|0.7303
02:17:14|0.7312
02:17:15|0.7312
02:17:16|0.7312
02:17:18|0.7312
02:17:18|0.731
02:17:20|0.731
02:17:22|0.7305
02:17:23|0.7305
02:17:24|0.7305
02:17:24|0.7305
02:17:26|0.7305
02:17:27|0.7305
02:17:28|0.7305
02:17:29|0.7305
02:17:31|0.7305
02:17:32|0.7302
02:17:33|0.7302
02:17:34|0.7302
02:17:35|0.7302
02:17:36|0.7302
02:17:38|0.7305
02:17:39|0.7305
02:17:39|0.7305
02:17:40|0.7305
02:17:42|0.7305
02:17:43|0.7305
02:17:43|0.7305
02:17:45|0.7305
02:17:46|0.7305
02:17:47|0.7305
02:17:48|0.7305
02:17:49|0.7305
02:17:50|0.7305
02:17:51|0.7305
02:17:52|0.7305
02:17:54|0.7305
02:17:55|0.7305
02:17:56|0.7305
02:17:56|0.7313
02:17:57|0.7313
02:18:00|0.7313
02:18:00|0.7313
02:18:01|0.7313
02:18:03|0.7313
02:18:03|0.7322
02:18:04|0.7322
02:18:06|0.7322
02:18:06|0.7325
02:18:08|0.7325
02:18:09|0.7325
02:18:10|0.7325
02:18:11|0.7325
02:18:12|0.7325
02:18:14|0.7325
02:18:15|0.7325
02:18:15|0.7325
02:18:16|0.7328
02:18:18|0.7328
02:18:18|0.7328
02:18:19|0.7328
02:18:20|0.7328
02:18:22|0.7328
02:18:23|0.7328
02:18:25|0.7328
02:18:26|0.7328
02:18:28|0.7328
02:18:29|0.7357
02:18:30|0.7357
02:18:31|0.7357
02:18:32|0.7357
02:18:33|0.7357
02:18:35|0.7357
02:18:35|0.7357
02:18:36|0.7351
02:18:37|0.7357
02:18:38|0.7357
02:18:39|0.7357
02:18:41|0.7357
02:18:42|0.7357
02:18:43|0.7359
02:18:44|0.7359
02:18:45|0.737
02:18:46|0.7376
02:18:48|0.7375
02:18:48|0.7375
02:18:50|0.7374
02:18:51|0.7375
02:18:52|0.7375
02:18:52|0.7375
02:18:54|0.737
02:18:55|0.7375
02:18:56|0.7375
02:18:57|0.7375
02:18:58|0.7373
02:18:59|0.7373
02:19:00|0.7373
02:19:01|0.7372
02:19:03|0.7372
02:19:03|0.7372
02:19:05|0.737
02:19:05|0.738
02:19:07|0.738
02:19:07|0.738
02:19:08|0.7384
02:19:10|0.7384
02:19:11|0.7388
02:19:12|0.7389
02:19:13|0.739
02:19:14|0.7385
02:19:15|0.7388
02:19:15|0.739
02:19:17|0.739
02:19:18|0.739
02:19:18|0.739
02:19:19|0.739
02:19:20|0.739
02:19:21|0.7393
02:19:23|0.739
02:19:24|0.7384
02:19:25|0.7384
02:19:27|0.7368
02:19:28|0.7358
02:19:29|0.7364
02:19:30|0.7364
02:19:31|0.7365
02:19:32|0.7365
02:19:33|0.7371
02:19:35|0.7365
02:19:36|0.7374
02:19:37|0.7374
02:19:38|0.7374
02:19:39|0.7381
02:19:40|0.7379
02:19:41|0.7381
02:19:42|0.7381
02:19:43|0.7381
02:19:44|0.7381
02:19:45|0.7387
02:19:46|0.739
02:19:47|0.7391
02:19:49|0.7391
02:19:49|0.7391
02:19:50|0.7391
02:19:51|0.7391
02:19:52|0.7394
02:19:54|0.7389
02:19:54|0.7393
02:19:55|0.7393
02:19:57|0.7393
02:19:58|0.7393
02:19:58|0.7395
02:20:00|0.7395
02:20:00|0.7395
02:20:02|0.7395
02:20:03|0.7391
02:20:04|0.7387
02:20:05|0.7387
02:20:06|0.7387
02:20:07|0.7381
02:20:08|0.7379
02:20:09|0.7379
02:20:10|0.7379
02:20:11|0.7379
02:20:12|0.7367
02:20:14|0.7367
02:20:14|0.7367
02:20:15|0.7367
02:20:16|0.7365
02:20:18|0.7366
02:20:18|0.7366
02:20:19|0.7365
02:20:21|0.7365
02:20:22|0.7365
02:20:23|0.7365
02:20:23|0.7362
02:20:25|0.7362
02:20:27|0.7362
02:20:28|0.7362
02:20:29|0.7362
02:20:30|0.7359
02:20:32|0.7348
02:20:33|0.7344
02:20:34|0.7345
02:20:35|0.7345
02:20:36|0.7332
02:20:37|0.7332
02:20:38|0.7327
02:20:38|0.7327
02:20:40|0.7327
02:20:41|0.7327
02:20:42|0.7327
02:20:44|0.7327
02:20:44|0.7327
02:20:46|0.7327
02:20:47|0.7327
02:20:48|0.7327
02:20:50|0.7327
02:20:51|0.7342
02:20:52|0.7342
02:20:53|0.7342
02:20:54|0.7345
02:20:55|0.7345
02:20:56|0.7345
02:20:57|0.7345
02:20:58|0.7339
02:21:00|0.7339
02:21:01|0.734
02:21:01|0.734
02:21:02|0.734
02:21:03|0.734
02:21:04|0.734
02:21:06|0.734
02:21:07|0.7329
02:21:08|0.7327
02:21:09|0.7326
02:21:10|0.7326
02:21:11|0.7326
02:21:12|0.7332
02:21:13|0.7332
02:21:14|0.7332
02:21:16|0.7332
02:21:16|0.7332
02:21:17|0.7332
02:21:19|0.7332
02:21:19|0.7332
02:21:21|0.7332
02:21:22|0.7332
02:21:22|0.7331
02:21:24|0.7331
02:21:25|0.7331
02:21:26|0.7331
02:21:28|0.7331
02:21:28|0.7331
02:21:30|0.7331
02:21:32|0.733
02:21:33|0.733
02:21:35|0.733
02:21:36|0.733
02:21:36|0.733
02:21:37|0.733
02:21:39|0.7335
02:21:40|0.7335
02:21:40|0.7335
02:21:41|0.7335
02:21:43|0.7335
02:21:43|0.7335
02:21:45|0.7335
02:21:46|0.7335
02:21:47|0.7335
02:21:49|0.7335
02:21:49|0.7335
02:21:50|0.7335
02:21:51|0.7335
02:21:52|0.7335
02:21:54|0.7329
02:21:55|0.7335
02:21:55|0.7336
02:21:56|0.7336
02:21:57|0.7336
02:21:59|0.7336
02:22:00|0.733
02:22:00|0.7335
02:22:02|0.7335
02:22:03|0.7335
02:22:04|0.7335
02:22:05|0.7335
02:22:06|0.7335
02:22:07|0.7335
02:22:08|0.7335
02:22:09|0.7335
02:22:10|0.7335
02:22:11|0.7328
02:22:12|0.7328
02:22:14|0.7328
02:22:15|0.7328
02:22:16|0.7322
02:22:17|0.7322
02:22:17|0.7322
02:22:18|0.7326
02:22:19|0.7326
02:22:20|0.7326
02:22:21|0.7326
02:22:22|0.7326
02:22:23|0.7331
02:22:24|0.7329
02:22:25|0.7329
02:22:27|0.7329
02:22:28|0.7329
02:22:29|0.7322
02:22:31|0.7323
02:22:32|0.7323
02:22:32|0.7323
02:22:33|0.7323
02:22:34|0.7323
02:22:35|0.7322
02:22:37|0.7322
02:22:38|0.7324
02:22:39|0.7324
02:22:40|0.7327
02:22:41|0.7326
02:22:43|0.733
02:22:43|0.733
02:22:44|0.733
02:22:46|0.733
02:22:47|0.733
02:22:47|0.7333
02:22:49|0.7335
02:22:49|0.7335
02:22:50|0.7335
02:22:52|0.7335
02:22:53|0.7335
02:22:54|0.7335
02:22:56|0.7335
02:22:56|0.7331
02:22:57|0.7331
02:22:59|0.7331
02:22:59|0.7331
02:23:00|0.7331
02:23:01|0.7331
02:23:02|0.7331
02:23:03|0.7331
02:23:04|0.7334
02:23:06|0.7329
02:23:07|0.7329
02:23:07|0.7331
02:23:08|0.7338
02:23:10|0.7338
02:23:10|0.7338
02:23:11|0.7338
02:23:12|0.7338
02:23:13|0.7338
02:23:14|0.7338
02:23:16|0.7338
02:23:16|0.7338
02:23:17|0.7338
02:23:19|0.7338
02:23:20|0.7338
02:23:21|0.7338
02:23:22|0.7338
02:23:23|0.7338
02:23:24|0.7338
02:23:25|0.7338
02:23:26|0.7338
02:23:28|0.7331
02:23:28|0.7338
02:23:30|0.7338
02:23:31|0.7338
02:23:33|0.7338
02:23:34|0.7338
02:23:34|0.7334
02:23:35|0.734
02:23:37|0.7338
02:23:38|0.7338
02:23:39|0.7338
02:23:40|0.7338
02:23:41|0.7338
02:23:42|0.7338
02:23:43|0.7338
02:23:45|0.7335
02:23:46|0.7332
02:23:47|0.733
02:23:47|0.733
02:23:49|0.7325
02:23:50|0.7324
02:23:51|0.7324
02:23:52|0.7324
02:23:53|0.7326
02:23:54|0.7326
02:23:55|0.7326
02:23:56|0.7326
02:23:58|0.7326
02:23:59|0.7326
02:24:00|0.7326
02:24:02|0.7326
02:24:03|0.7326
02:24:04|0.733
02:24:05|0.733
02:24:06|0.733
02:24:07|0.7327
02:24:07|0.7326
02:24:09|0.7326
02:24:09|0.7323
02:24:11|0.7323
02:24:12|0.7326
02:24:13|0.7326
02:24:13|0.7326
02:24:15|0.7326
02:24:16|0.7326
02:24:17|0.7326
02:24:19|0.7327
02:24:20|0.7326
02:24:20|0.7326
02:24:22|0.7326
02:24:23|0.7326
02:24:23|0.7326
02:24:25|0.7326
02:24:26|0.7326
02:24:27|0.7328
02:24:29|0.7328
02:24:30|0.7328
02:24:31|0.7335
02:24:32|0.7335
02:24:33|0.7335
02:24:35|0.7335
02:24:35|0.7335
02:24:37|0.7335
02:24:38|0.7335
02:24:40|0.7335
02:24:40|0.7335
02:24:41|0.7335
02:24:42|0.7326
02:24:44|0.7326
02:24:45|0.7326
02:24:46|0.7326
02:24:46|0.7326
02:24:48|0.7323
02:24:49|0.7323
02:24:50|0.7325
02:24:51|0.7323
02:24:52|0.7323
02:24:53|0.7323
02:24:54|0.732
02:24:55|0.7316
02:24:56|0.7316
02:24:57|0.7316
02:24:59|0.7315
02:25:00|0.7315
02:25:01|0.731
02:25:02|0.7319
02:25:02|0.7325
02:25:04|0.7323
02:25:05|0.7323
02:25:06|0.732
02:25:07|0.732
02:25:08|0.732
02:25:09|0.732
02:25:11|0.732
02:25:11|0.7319
02:25:12|0.7319
02:25:13|0.7319
02:25:15|0.7319
02:25:15|0.7319
02:25:17|0.7319
02:25:18|0.7319
02:25:18|0.7319
02:25:19|0.7318
02:25:20|0.7318
02:25:21|0.7318
02:25:22|0.7314
02:25:24|0.7314
02:25:25|0.731
02:25:25|0.731
02:25:26|0.731
02:25:28|0.7306
02:25:30|0.7306
02:25:32|0.7292
02:25:33|0.7292
02:25:34|0.7289
02:25:35|0.7292
02:25:36|0.7292
02:25:38|0.7309
02:25:38|0.7305
02:25:40|0.73
02:25:40|0.7303
02:25:41|0.7303
02:25:43|0.7303
02:25:44|0.7302
02:25:45|0.7302
02:25:46|0.7307
02:25:47|0.7307
02:25:48|0.7307
02:25:49|0.7309
02:25:50|0.7309
02:25:51|0.7309
02:25:52|0.7309
02:25:53|0.7309
02:25:55|0.7309
02:25:55|0.7309
02:25:57|0.7304
02:25:58|0.7304
02:25:59|0.7304
02:26:00|0.7307
02:26:01|0.7307
02:26:02|0.7306
02:26:04|0.7306
02:26:04|0.7306
02:26:06|0.7305
02:26:06|0.7305
02:26:07|0.7305
02:26:08|0.7301
02:26:09|0.7301
02:26:11|0.7301
02:26:12|0.7299
02:26:13|0.7299
02:26:14|0.7299
02:26:15|0.7299
02:26:17|0.7299
02:26:17|0.7292
02:26:18|0.7287
02:26:20|0.729
02:26:21|0.729
02:26:21|0.729
02:26:23|0.7291
02:26:24|0.7286
02:26:25|0.7286
02:26:26|0.729
02:26:27|0.729
02:26:28|0.7286
02:26:29|0.7286
02:26:30|0.7291
02:26:31|0.7291
02:26:32|0.7291
02:26:33|0.7291
02:26:34|0.7291
02:26:36|0.7285
02:26:37|0.7283
02:26:38|0.7283
02:26:39|0.7286
02:26:41|0.7286
02:26:42|0.7286
02:26:43|0.7279
02:26:44|0.7271
02:26:45|0.7271
02:26:46|0.7264
02:26:46|0.7259
02:26:48|0.7269
02:26:49|0.7269
02:26:51|0.7269
02:26:51|0.7267
02:26:52|0.7267
02:26:53|0.7264
02:26:54|0.7264
02:26:56|0.7264
02:26:56|0.7264
02:26:57|0.7264
02:26:58|0.7264
02:27:00|0.7264
02:27:01|0.7268
02:27:02|0.7268
02:27:03|0.7268
02:27:04|0.7268
02:27:05|0.7268
02:27:07|0.7277
02:27:07|0.7277
02:27:08|0.727
02:27:09|0.727
02:27:10|0.7266
02:27:11|0.7266
02:27:13|0.7267
02:27:13|0.7267
02:27:14|0.7267
02:27:15|0.7267
02:27:16|0.7267
02:27:18|0.7263
02:27:19|0.7263
02:27:20|0.7263
02:27:21|0.7263
02:27:22|0.7268
02:27:23|0.7268
02:27:24|0.7268
02:27:25|0.7268
02:27:26|0.7268
02:27:27|0.7268
02:27:28|0.7268
02:27:30|0.7268
02:27:31|0.7268
02:27:33|0.7266
02:27:34|0.7266
02:27:36|0.7266
02:27:36|0.7266
02:27:38|0.7266
02:27:39|0.7269
02:27:40|0.7269
02:27:41|0.7269
02:27:42|0.7269
02:27:43|0.7269
02:27:44|0.7268
02:27:46|0.7268
02:27:47|0.7268
02:27:48|0.7272
02:27:49|0.7272
02:27:50|0.7272
02:27:51|0.7272
02:27:52|0.7272
02:27:53|0.7272
02:27:54|0.7272
02:27:56|0.7268
02:27:56|0.7268
02:27:57|0.7268
02:27:58|0.7268
02:28:00|0.7268
02:28:00|0.7268
02:28:02|0.7268
02:28:02|0.7268
02:28:04|0.7263
02:28:05|0.7263
02:28:05|0.7263
02:28:07|0.7263
02:28:08|0.7263
02:28:09|0.7263
02:28:10|0.7259
02:28:11|0.7259
02:28:12|0.7259
02:28:13|0.7255
02:28:14|0.7255
02:28:14|0.7255
02:28:15|0.7255
02:28:17|0.7255
02:28:18|0.7255
02:28:18|0.7255
02:28:20|0.7255
02:28:21|0.7257
02:28:22|0.7265
02:28:23|0.7265
02:28:24|0.7265
02:28:25|0.7258
02:28:26|0.7258
02:28:27|0.7258
02:28:28|0.7258
02:28:29|0.7258
02:28:31|0.7258
02:28:32|0.7261
02:28:33|0.7261
02:28:34|0.7261
02:28:36|0.7261
02:28:37|0.7261
02:28:38|0.7261
02:28:39|0.7261
02:28:40|0.7261
02:28:42|0.7261
02:28:42|0.7261
02:28:44|0.7261
02:28:45|0.7257
02:28:46|0.7257
02:28:47|0.7257
02:28:48|0.7257
02:28:49|0.7261
02:28:50|0.7261
02:28:51|0.7261
02:28:52|0.7261
02:28:54|0.7261
02:28:55|0.7259
02:28:56|0.7259
02:28:56|0.7259
02:28:57|0.7259
02:28:59|0.7259
02:29:00|0.7258
02:29:01|0.7258
02:29:02|0.7258
02:29:03|0.7258
02:29:04|0.7258
02:29:06|0.7258
02:29:06|0.7258
02:29:07|0.7253
02:29:08|0.7253
02:29:09|0.725
02:29:10|0.724
02:29:11|0.7244
02:29:13|0.7244
02:29:14|0.7244
02:29:14|0.7244
02:29:16|0.7244
02:29:17|0.7244
02:29:18|0.7248
02:29:19|0.7248
02:29:20|0.7248
02:29:21|0.7246
02:29:22|0.7246
02:29:23|0.7254
02:29:25|0.7254
02:29:25|0.7254
02:29:26|0.7251
02:29:27|0.7254
02:29:28|0.7254
02:29:29|0.7254
02:29:30|0.7255
02:29:31|0.7255
02:29:33|0.7255
02:29:34|0.7255
02:29:35|0.7255
02:29:37|0.7255
02:29:37|0.7255
02:29:38|0.7265
02:29:39|0.7265
02:29:41|0.7265
02:29:41|0.7265
02:29:42|0.7265
02:29:43|0.7265
02:29:45|0.7266
02:29:46|0.7266
02:29:47|0.7266
02:29:48|0.7266
02:29:49|0.7266
02:29:51|0.7266
02:29:52|0.7266
02:29:53|0.7266
02:29:54|0.7266
02:29:54|0.7266
02:29:56|0.7266
02:29:56|0.7266
02:29:58|0.7266
02:29:59|0.7266
02:29:59|0.7266
02:30:01|0.7268
02:30:02|0.7265
02:30:04|0.7265
02:30:04|0.7265
02:30:05|0.7265
02:30:07|0.7262
02:30:08|0.7255
02:30:09|0.7255
02:30:10|0.7259
02:30:11|0.7266
02:30:12|0.7268
02:30:13|0.7268
02:30:14|0.7268
02:30:15|0.7268
02:30:16|0.7268
02:30:17|0.7268
02:30:18|0.7268
02:30:19|0.7275
02:30:21|0.7275
02:30:21|0.7275
02:30:22|0.7275
02:30:23|0.7275
02:30:24|0.7275
02:30:25|0.7272
02:30:26|0.7272
02:30:29|0.7272
02:30:29|0.7272
02:30:30|0.7272
02:30:31|0.7272
02:30:32|0.7271
02:30:34|0.7271
02:30:35|0.7271
02:30:37|0.7271
02:30:37|0.7271
02:30:39|0.7271
02:30:40|0.7271
02:30:41|0.7271
02:30:42|0.7271
02:30:43|0.7271
02:30:44|0.7271
02:30:45|0.7271
02:30:46|0.7271
02:30:47|0.7271
02:30:48|0.728
02:30:49|0.728
02:30:51|0.728
02:30:52|0.7284
02:30:52|0.7289
02:30:54|0.7289
02:30:54|0.7292
02:30:56|0.7292
02:30:57|0.7292
02:30:59|0.7292
02:31:00|0.7292
02:31:00|0.7292
02:31:02|0.7292
02:31:02|0.7292
02:31:03|0.7292
02:31:04|0.7292
02:31:05|0.7277
02:31:07|0.7277
02:31:08|0.7277
02:31:09|0.7277
02:31:10|0.7277
02:31:11|0.7277
02:31:12|0.7277
02:31:13|0.728
02:31:14|0.728
02:31:16|0.73
02:31:16|0.73
02:31:18|0.73
02:31:18|0.7304
02:31:19|0.7304
02:31:20|0.7304
02:31:21|0.7304
02:31:22|0.7304
02:31:23|0.7304
02:31:25|0.7304
02:31:25|0.7304
02:31:26|0.7304
02:31:27|0.7304
02:31:29|0.7304
02:31:30|0.7307
02:31:30|0.7307
02:31:32|0.7307
02:31:33|0.7307
02:31:33|0.7307
02:31:35|0.7307
02:31:35|0.7307
02:31:38|0.7307
02:31:40|0.7307
02:31:41|0.7307
02:31:42|0.7307
02:31:42|0.7306
02:31:44|0.7306
02:31:45|0.7306
02:31:46|0.7303
02:31:47|0.7303
02:31:48|0.7303
02:31:49|0.7303
02:31:50|0.7303
02:31:51|0.7303
02:31:52|0.7303
02:31:53|0.7303
02:31:54|0.7303
02:31:56|0.7303
02:31:56|0.7303
02:31:58|0.7303
02:31:59|0.7303
02:32:00|0.7303
02:32:01|0.7303
02:32:02|0.7296
02:32:03|0.7296
02:32:05|0.7296
02:32:06|0.7299
02:32:07|0.7299
02:32:08|0.7299
02:32:09|0.7303
02:32:10|0.7303
02:32:12|0.7303
02:32:12|0.7303
02:32:13|0.73
02:32:14|0.73
02:32:16|0.73
02:32:16|0.73
02:32:18|0.73
02:32:19|0.73
02:32:20|0.73
02:32:21|0.73
02:32:22|0.73
02:32:23|0.7287
02:32:24|0.7287
02:32:26|0.7287
02:32:26|0.7287
02:32:27|0.7287
02:32:28|0.7287
02:32:29|0.7284
02:32:31|0.7284
02:32:31|0.7284
02:32:33|0.7281
02:32:33|0.7281
02:32:35|0.7281
02:32:36|0.7281
02:32:38|0.7281
02:32:39|0.7287
02:32:40|0.7287
02:32:41|0.7287
02:32:43|0.7287
02:32:44|0.7284
02:32:45|0.7284
02:32:46|0.7284
02:32:47|0.7284
02:32:48|0.7284
02:32:49|0.7284
02:32:50|0.7284
02:32:51|0.7284
02:32:52|0.7284
02:32:53|0.7284
02:32:54|0.7284
02:32:55|0.7284
02:32:57|0.7284
02:32:57|0.7284
02:32:59|0.7278
02:33:00|0.7278
02:33:00|0.7278
02:33:02|0.7278
02:33:02|0.7278
02:33:04|0.7278
02:33:05|0.7282
02:33:06|0.7279
02:33:07|0.7279
02:33:08|0.7279
02:33:10|0.7279
02:33:10|0.7266
02:33:12|0.7266
02:33:13|0.7265
02:33:13|0.7264
02:33:15|0.7264
02:33:15|0.7264
02:33:16|0.7264
02:33:17|0.7264
02:33:19|0.7262
02:33:20|0.7264
02:33:21|0.7264
02:33:22|0.7264
02:33:23|0.7255
02:33:23|0.7254
02:33:25|0.7254
02:33:27|0.7254
02:33:28|0.7254
02:33:29|0.7254
02:33:29|0.7252
02:33:31|0.7252
02:33:32|0.7252
02:33:32|0.7254
02:33:33|0.7254
02:33:35|0.7254
02:33:36|0.7254
02:33:37|0.7254
02:33:39|0.7254
02:33:40|0.7254
02:33:41|0.7248
02:33:42|0.7248
02:33:43|0.7248
02:33:44|0.7248
02:33:45|0.7248
02:33:47|0.7248
02:33:48|0.7248
02:33:49|0.7248
02:33:50|0.7244
02:33:51|0.7244
02:33:53|0.7244
02:33:53|0.7245
02:33:55|0.7248
02:33:55|0.7248
02:33:57|0.7248
02:33:58|0.7248
02:33:59|0.7248
02:34:00|0.7248
02:34:02|0.7248
02:34:03|0.7248
02:34:03|0.7251
02:34:05|0.7251
02:34:06|0.7246
02:34:06|0.7246
02:34:08|0.7246
02:34:09|0.7246
02:34:10|0.7246
02:34:11|0.7246
02:34:12|0.7246
02:34:13|0.7246
02:34:14|0.7246
02:34:15|0.7246
02:34:16|0.7246
02:34:17|0.7243
02:34:18|0.7243
02:34:19|0.7242
02:34:20|0.7242
02:34:21|0.7242
02:34:23|0.724
02:34:24|0.724
02:34:24|0.724
02:34:25|0.724
02:34:26|0.724
02:34:27|0.7229
02:34:29|0.7229
02:34:30|0.7229
02:34:30|0.7229
02:34:31|0.7229
02:34:32|0.7229
02:34:33|0.7233
02:34:35|0.7233
02:34:36|0.7233
02:34:37|0.7233
02:34:39|0.7233
02:34:39|0.7233
02:34:41|0.7237
02:34:42|0.7237
02:34:43|0.7237
02:34:44|0.7237
02:34:45|0.7244
02:34:46|0.7245
02:34:47|0.7245
02:34:48|0.7245
02:34:49|0.7245
02:34:50|0.7245
02:34:52|0.7245
02:34:52|0.7245
02:34:53|0.7245
02:34:54|0.7245
02:34:55|0.7245
02:34:56|0.7245
02:34:57|0.7245
02:34:59|0.7244
02:34:59|0.7244
02:35:00|0.7244
02:35:03|0.7244
02:35:03|0.7246
02:35:05|0.7244
02:35:05|0.7244
02:35:06|0.7244
02:35:08|0.7244
02:35:09|0.7244
02:35:10|0.7244
02:35:11|0.7244
02:35:12|0.7259
02:35:13|0.7259
02:35:14|0.7259
02:35:16|0.7259
02:35:16|0.7259
02:35:17|0.7259
02:35:19|0.7259
02:35:20|0.7259
02:35:21|0.7259
02:35:22|0.7259
02:35:23|0.7248
02:35:24|0.7248
02:35:25|0.7248
02:35:26|0.7248
02:35:27|0.7248
02:35:29|0.7248
02:35:29|0.7248
02:35:30|0.7248
02:35:31|0.7248
02:35:32|0.7245
02:35:33|0.7245
02:35:34|0.7245
02:35:35|0.7245
02:35:36|0.7245
02:35:37|0.7245
02:35:39|0.7245
02:35:40|0.7245
02:35:42|0.7245
02:35:43|0.7224
02:35:43|0.7224
02:35:45|0.7224
02:35:45|0.7224
02:35:47|0.723
02:35:48|0.723
02:35:48|0.723
02:35:50|0.723
02:35:51|0.7229
02:35:52|0.7229
02:35:53|0.7229
02:35:54|0.7229
02:35:55|0.7229
02:35:56|0.7229
02:35:57|0.7229
02:35:58|0.7229
02:36:00|0.7229
02:36:01|0.7236
02:36:02|0.7236
02:36:03|0.724
02:36:04|0.7245
02:36:06|0.7241
02:36:06|0.7241
02:36:08|0.7241
02:36:08|0.7241
02:36:10|0.7241
02:36:10|0.7241
02:36:11|0.7224
02:36:12|0.7222
02:36:14|0.7222
02:36:14|0.7222
02:36:16|0.7221
02:36:16|0.7221
02:36:17|0.7221
02:36:19|0.7221
02:36:20|0.7221
02:36:21|0.7223
02:36:23|0.7223
02:36:23|0.7223
02:36:24|0.7223
02:36:26|0.7223
02:36:26|0.7223
02:36:27|0.7223
02:36:28|0.7223
02:36:30|0.7223
02:36:31|0.7223
02:36:32|0.7223
02:36:33|0.7223
02:36:34|0.7223
02:36:35|0.7223
02:36:37|0.7223
02:36:37|0.7223
02:36:38|0.7223
02:36:40|0.7223
02:36:41|0.7223
02:36:42|0.7234
02:36:42|0.7234
02:36:43|0.7234
02:36:45|0.7234
02:36:46|0.7234
02:36:47|0.7234
02:36:48|0.7234
02:36:50|0.7234
02:36:52|0.7234
02:36:53|0.7234
02:36:54|0.7234
02:36:56|0.7234
02:36:56|0.7234
02:36:57|0.7234
02:36:59|0.7234
02:37:00|0.7234
02:37:00|0.7234
02:37:01|0.7234
02:37:04|0.7234
02:37:04|0.7234
02:37:05|0.7243
02:37:07|0.7243
02:37:08|0.7243
02:37:08|0.7243
02:37:10|0.7243
02:37:10|0.7243
02:37:12|0.7243
02:37:13|0.7243
02:37:14|0.7243
02:37:16|0.7243
02:37:17|0.7243
02:37:18|0.7243
02:37:19|0.7243
02:37:20|0.7243
02:37:21|0.7243
02:37:22|0.7243
02:37:23|0.7234
02:37:24|0.7234
02:37:25|0.7234
02:37:26|0.7234
02:37:28|0.7234
02:37:28|0.7234
02:37:29|0.7234
02:37:31|0.7234
02:37:32|0.7234
02:37:33|0.7234
02:37:34|0.7234
02:37:35|0.7234
02:37:36|0.7234
02:37:37|0.7234
02:37:38|0.7234
02:37:39|0.7234
02:37:40|0.7234
02:37:41|0.7234
02:37:42|0.7234
02:37:43|0.7234
02:37:45|0.7229
02:37:46|0.7229
02:37:47|0.7229
02:37:48|0.7229
02:37:49|0.7232
02:37:50|0.7232
02:37:51|0.7233
02:37:52|0.7233
02:37:53|0.7233
02:37:55|0.7233
02:37:56|0.7233
02:37:57|0.7233
02:37:58|0.7233
02:37:59|0.7233
02:38:00|0.7233
02:38:02|0.7233
02:38:03|0.7233
02:38:04|0.7233
02:38:06|0.7233
02:38:06|0.7233
02:38:07|0.7233
02:38:09|0.7233
02:38:09|0.7233
02:38:10|0.7233
02:38:11|0.7233
02:38:13|0.7233
02:38:13|0.7233
02:38:14|0.7233
02:38:15|0.7228
02:38:17|0.7228
02:38:18|0.7233
02:38:19|0.7233
02:38:20|0.7237
02:38:21|0.7237
02:38:22|0.7237
02:38:24|0.7237
02:38:24|0.7237
02:38:25|0.7237
02:38:26|0.7237
02:38:27|0.7237
02:38:29|0.7237
02:38:30|0.7237
02:38:30|0.7237
02:38:31|0.7237
02:38:33|0.7237
02:38:34|0.7237
02:38:34|0.7237
02:38:36|0.7237
02:38:36|0.7237
02:38:38|0.7237
02:38:38|0.7237
02:38:40|0.7237
02:38:41|0.7237
02:38:42|0.7237
02:38:43|0.7237
02:38:44|0.7237
02:38:45|0.7237
02:38:46|0.7237
02:38:47|0.7237
02:38:48|0.7237
02:38:49|0.7237
02:38:50|0.7237
02:38:52|0.7224
02:38:52|0.7224
02:38:53|0.7224
02:38:54|0.7224
02:38:56|0.7224
02:38:57|0.7224
02:38:58|0.7224
02:38:59|0.7224
02:39:00|0.7224
02:39:01|0.7224
02:39:02|0.7229
02:39:03|0.7229
02:39:04|0.7229
02:39:05|0.7229
02:39:07|0.7229
02:39:08|0.7229
02:39:08|0.7229
02:39:10|0.7229
02:39:11|0.7229
02:39:12|0.7229
02:39:13|0.7229
02:39:14|0.7229
02:39:15|0.7229
02:39:17|0.7222
02:39:17|0.7222
02:39:18|0.7222
02:39:19|0.7222
02:39:20|0.7222
02:39:21|0.7222
02:39:22|0.7222
02:39:24|0.7222
02:39:24|0.7222
02:39:25|0.7221
02:39:27|0.7221
02:39:28|0.7221
02:39:29|0.7229
02:39:30|0.7224
02:39:31|0.7224
02:39:32|0.7224
02:39:33|0.7224
02:39:33|0.7224
02:39:35|0.7223
02:39:36|0.7223
02:39:36|0.7223
02:39:39|0.7223
02:39:39|0.7217
02:39:40|0.7217
02:39:41|0.7217
02:39:43|0.7217
02:39:45|0.7217
02:39:47|0.7217
02:39:48|0.7214
02:39:49|0.7208
02:39:51|0.7207
02:39:51|0.7207
02:39:53|0.7207
02:39:54|0.7205
02:39:54|0.7205
02:39:56|0.7205
02:39:57|0.7205
02:39:58|0.7205
02:39:59|0.7205
02:40:01|0.7213
02:40:02|0.721
02:40:02|0.721
02:40:03|0.721
02:40:04|0.721
02:40:06|0.721
02:40:07|0.721
02:40:07|0.7205
02:40:09|0.72
02:40:10|0.7194
02:40:11|0.7197
02:40:13|0.7197
02:40:13|0.7194
02:40:14|0.7196
02:40:15|0.7196
02:40:16|0.72
02:40:17|0.72
02:40:18|0.72
02:40:19|0.72
02:40:20|0.72
02:40:21|0.72
02:40:22|0.72
02:40:23|0.7209
02:40:25|0.7209
02:40:25|0.7209
02:40:27|0.7214
02:40:27|0.7214
02:40:28|0.7214
02:40:29|0.7214
02:40:30|0.7217
02:40:31|0.7217
02:40:33|0.7217
02:40:34|0.7217
02:40:34|0.7217
02:40:36|0.7217
02:40:37|0.7217
02:40:38|0.7217
02:40:39|0.7217
02:40:39|0.7217
02:40:41|0.7217
02:40:42|0.7217
02:40:42|0.7217
02:40:44|0.7217
02:40:45|0.7217
02:40:46|0.7217
02:40:47|0.7217
02:40:48|0.7213
02:40:49|0.7213
02:40:50|0.7209
02:40:52|0.7209
02:40:52|0.7209
02:40:53|0.7209
02:40:54|0.7209
02:40:55|0.7209
02:40:56|0.7209
02:40:58|0.7212
02:40:59|0.7208
02:41:00|0.7208
02:41:00|0.7208
02:41:01|0.7208
02:41:02|0.7209
02:41:04|0.7209
02:41:05|0.7211
02:41:05|0.7211
02:41:07|0.7211
02:41:08|0.7211
02:41:09|0.7211
02:41:10|0.7211
02:41:11|0.7211
02:41:12|0.7217
02:41:13|0.7217
02:41:14|0.7217
02:41:16|0.7217
02:41:17|0.7217
02:41:18|0.7217
02:41:18|0.7217
02:41:19|0.7222
02:41:21|0.7226
02:41:22|0.7226
02:41:22|0.7228
02:41:24|0.7228
02:41:25|0.7228
02:41:25|0.7228
02:41:27|0.723
02:41:28|0.7234
02:41:29|0.7234
02:41:30|0.7236
02:41:31|0.7236
02:41:32|0.7234
02:41:33|0.7234
02:41:34|0.7234
02:41:35|0.7234
02:41:36|0.7234
02:41:37|0.7234
02:41:38|0.7234
02:41:39|0.7245
02:41:40|0.7245
02:41:41|0.7247
02:41:42|0.7241
02:41:43|0.7241
02:41:44|0.7241
02:41:46|0.7241
02:41:47|0.7241
02:41:48|0.7241
02:41:49|0.7241
02:41:51|0.7241
02:41:53|0.7241
02:41:54|0.7241
02:41:54|0.7241
02:41:56|0.7241
02:41:57|0.7241
02:41:58|0.7241
02:41:59|0.7241
02:42:00|0.7241
02:42:01|0.7241
02:42:02|0.7241
02:42:04|0.7241
02:42:05|0.7231
02:42:06|0.7224
02:42:07|0.7224
02:42:08|0.7226
02:42:09|0.7226
02:42:10|0.7225
02:42:12|0.7221
02:42:12|0.7221
02:42:14|0.7221
02:42:15|0.7221
02:42:16|0.7221
02:42:16|0.7221
02:42:18|0.7221
02:42:19|0.7221
02:42:20|0.7221
02:42:21|0.7221
02:42:21|0.7221
02:42:23|0.7221
02:42:23|0.7221
02:42:25|0.7221
02:42:26|0.7221
02:42:27|0.7221
02:42:28|0.7221
02:42:29|0.7221
02:42:31|0.7221
02:42:31|0.7221
02:42:32|0.7221
02:42:33|0.7221
02:42:34|0.7221
02:42:35|0.7221
02:42:37|0.7221
02:42:38|0.7221
02:42:38|0.7221
02:42:39|0.7221
02:42:40|0.7221
02:42:42|0.7221
02:42:43|0.7221
02:42:43|0.7221
02:42:44|0.7221
02:42:45|0.7221
02:42:48|0.7221
02:42:49|0.7221
02:42:50|0.7221
02:42:51|0.7221
02:42:53|0.7221
02:42:54|0.7221
02:42:54|0.7221
02:42:55|0.7221
02:42:57|0.7221
02:42:59|0.7221
02:43:00|0.7241
02:43:01|0.7241
02:43:01|0.7241
02:43:03|0.7241
02:43:04|0.7241
02:43:05|0.7241
02:43:05|0.7241
02:43:07|0.7241
02:43:08|0.7241
02:43:09|0.7241
02:43:10|0.7241
02:43:11|0.7228
02:43:12|0.7228
02:43:13|0.7228
02:43:14|0.7228
02:43:15|0.7226
02:43:16|0.7226
02:43:17|0.7226
02:43:19|0.7226
02:43:20|0.7226
02:43:21|0.7226
02:43:22|0.7226
02:43:22|0.7224
02:43:24|0.7224
02:43:25|0.7224
02:43:26|0.7224
02:43:26|0.7224
02:43:28|0.7224
02:43:29|0.7224
02:43:29|0.7224
02:43:31|0.7224
02:43:32|0.7224
02:43:33|0.7224
02:43:34|0.7224
02:43:35|0.7224
02:43:37|0.7224
02:43:38|0.7224
02:43:38|0.7224
02:43:39|0.7224
02:43:40|0.7224
02:43:42|0.7224
02:43:43|0.7224
02:43:44|0.7224
02:43:46|0.7223
02:43:46|0.7223
02:43:48|0.7222
02:43:49|0.7222
02:43:50|0.7222
02:43:52|0.7222
02:43:52|0.7222
02:43:54|0.7222
02:43:56|0.7222
02:43:56|0.7222
02:43:58|0.7222
02:43:59|0.7222
02:44:00|0.7222
02:44:00|0.7222
02:44:02|0.7222
02:44:03|0.7222
02:44:04|0.7222
02:44:05|0.7222
02:44:07|0.7222
02:44:08|0.7222
02:44:09|0.7223
02:44:10|0.7223
02:44:11|0.7223
02:44:13|0.7223
02:44:14|0.7223
02:44:14|0.7223
02:44:15|0.7223
02:44:16|0.7223
02:44:17|0.7223
02:44:18|0.7223
02:44:19|0.7223
02:44:20|0.7223
02:44:22|0.7223
02:44:23|0.7223
02:44:25|0.7223
02:44:26|0.7223
02:44:26|0.7228
02:44:28|0.7236
02:44:29|0.7237
02:44:30|0.7237
02:44:31|0.723
02:44:31|0.723
02:44:33|0.723
02:44:34|0.723
02:44:35|0.7226
02:44:36|0.7226
02:44:37|0.7226
02:44:38|0.7227
02:44:39|0.7228
02:44:40|0.7228
02:44:41|0.7228
02:44:42|0.7228
02:44:43|0.723
02:44:44|0.723
02:44:45|0.723
02:44:46|0.723
02:44:47|0.7228
02:44:48|0.7228
02:44:50|0.7228
02:44:52|0.7225
02:44:53|0.7229
02:44:55|0.7229
02:44:56|0.7229
02:44:57|0.7229
02:44:58|0.7229
02:44:59|0.7229
02:45:00|0.7229
02:45:01|0.7229
02:45:02|0.7229
02:45:03|0.7229
02:45:05|0.7229
02:45:05|0.7233
02:45:06|0.7233
02:45:08|0.7242
02:45:09|0.7242
02:45:10|0.7242
02:45:11|0.7242
02:45:12|0.7242
02:45:13|0.7246
02:45:14|0.7246
02:45:15|0.7245
02:45:16|0.7245
02:45:17|0.7245
02:45:19|0.7245
02:45:19|0.7245
02:45:20|0.7245
02:45:21|0.7245
02:45:22|0.7245
02:45:23|0.7245
02:45:25|0.7245
02:45:26|0.7246
02:45:26|0.7246
02:45:27|0.7246
02:45:29|0.7246
02:45:30|0.7238
02:45:31|0.7237
02:45:32|0.7237
02:45:33|0.7237
02:45:34|0.7237
02:45:36|0.7237
02:45:36|0.7237
02:45:37|0.7237
02:45:39|0.7237
02:45:40|0.7237
02:45:40|0.7237
02:45:41|0.7237
02:45:43|0.7237
02:45:44|0.7237
02:45:44|0.7237
02:45:45|0.7237
02:45:47|0.7237
02:45:48|0.7237
02:45:48|0.7237
02:45:50|0.7237
02:45:51|0.7243
02:45:53|0.7243
02:45:54|0.7243
02:45:55|0.7243
02:45:56|0.7243
02:45:57|0.7243
02:45:58|0.7243
02:45:59|0.7243
02:46:01|0.7243
02:46:02|0.7243
02:46:03|0.7243
02:46:04|0.7235
02:46:04|0.7235
02:46:05|0.7235
02:46:06|0.7235
02:46:08|0.7246
02:46:09|0.7246
02:46:10|0.7246
02:46:11|0.7246
02:46:12|0.7243
02:46:13|0.7243
02:46:14|0.7243
02:46:15|0.7243
02:46:17|0.7237
02:46:17|0.7237
02:46:18|0.7237
02:46:19|0.7237
02:46:20|0.7237
02:46:21|0.7237
02:46:23|0.7237
02:46:24|0.7237
02:46:25|0.7237
02:46:26|0.7237
02:46:27|0.7237
02:46:27|0.7237
02:46:29|0.7241
02:46:30|0.7241
02:46:30|0.7241
02:46:31|0.7241
02:46:33|0.7241
02:46:34|0.7241
02:46:36|0.7241
02:46:36|0.723
02:46:37|0.723
02:46:38|0.723
02:46:40|0.723
02:46:41|0.723
02:46:42|0.723
02:46:43|0.723
02:46:44|0.723
02:46:45|0.723
02:46:46|0.723
02:46:47|0.723
02:46:48|0.723
02:46:49|0.724
02:46:51|0.7241
02:46:51|0.7241
02:46:52|0.7241
02:46:53|0.7241
02:46:55|0.7241
02:46:55|0.7241
02:46:56|0.7241
02:46:57|0.7241
02:46:59|0.7241
02:47:00|0.7241
02:47:00|0.7241
02:47:02|0.7245
02:47:03|0.7245
02:47:04|0.7245
02:47:04|0.7245
02:47:06|0.7245
02:47:07|0.725
02:47:08|0.725
02:47:09|0.725
02:47:10|0.725
02:47:11|0.725
02:47:13|0.725
02:47:14|0.725
02:47:15|0.725
02:47:16|0.725
02:47:17|0.725
02:47:18|0.725
02:47:19|0.726
02:47:20|0.726
02:47:21|0.726
02:47:22|0.726
02:47:23|0.7261
02:47:24|0.7261
02:47:25|0.7261
02:47:26|0.7259
02:47:27|0.7259
02:47:29|0.7259
02:47:29|0.7259
02:47:31|0.7259
02:47:31|0.7259
02:47:32|0.7259
02:47:34|0.7259
02:47:35|0.7259
02:47:35|0.7258
02:47:36|0.7258
02:47:38|0.7258
02:47:38|0.7258
02:47:39|0.7258
02:47:41|0.7258
02:47:41|0.7258
02:47:43|0.7258
02:47:44|0.7258
02:47:45|0.726
02:47:46|0.726
02:47:47|0.726
02:47:47|0.726
02:47:49|0.726
02:47:50|0.726
02:47:51|0.726
02:47:53|0.726
02:47:53|0.726
02:47:54|0.726
02:47:56|0.726
02:47:56|0.726
02:47:58|0.726
02:47:59|0.7259
02:48:00|0.7259
02:48:01|0.7259
02:48:02|0.7259
02:48:04|0.7259
02:48:05|0.7259
02:48:06|0.7259
02:48:07|0.7259
02:48:08|0.7259
02:48:08|0.7259
02:48:10|0.7259
02:48:11|0.7259
02:48:13|0.7259
02:48:14|0.7259
02:48:15|0.7262
02:48:16|0.7262
02:48:17|0.7259
02:48:18|0.7259
02:48:19|0.7259
02:48:21|0.7259
02:48:22|0.7259
02:48:23|0.7259
02:48:24|0.7259
02:48:25|0.7259
02:48:26|0.7259
02:48:27|0.7259
02:48:28|0.7259
02:48:29|0.7259
02:48:30|0.7259
02:48:31|0.7259
02:48:32|0.7259
02:48:34|0.7259
02:48:34|0.7259
02:48:36|0.7259
02:48:37|0.7259
02:48:39|0.7259
02:48:39|0.7259
02:48:40|0.7259
02:48:41|0.7259
02:48:42|0.727
02:48:45|0.727
02:48:46|0.727
02:48:47|0.727
02:48:48|0.727
02:48:49|0.727
02:48:50|0.727
02:48:51|0.727
02:48:52|0.7273
02:48:54|0.7273
02:48:55|0.7273
02:48:56|0.7273
02:48:57|0.7273
02:48:58|0.7273
02:48:58|0.7273
02:49:01|0.7276
02:49:02|0.7276
02:49:03|0.7276
02:49:03|0.728
02:49:05|0.728
02:49:06|0.728
02:49:07|0.728
02:49:08|0.728
02:49:09|0.728
02:49:11|0.728
02:49:12|0.7273
02:49:13|0.7273
02:49:13|0.7273
02:49:15|0.728
02:49:17|0.728
02:49:18|0.7285
02:49:18|0.7285
02:49:20|0.7285
02:49:21|0.7285
02:49:22|0.7285
02:49:23|0.7285
02:49:24|0.7285
02:49:25|0.7285
02:49:26|0.7285
02:49:27|0.7285
02:49:29|0.7285
02:49:30|0.7279
02:49:31|0.7279
02:49:31|0.7279
02:49:32|0.7279
02:49:34|0.7279
02:49:35|0.7279
02:49:36|0.7279
02:49:37|0.7279
02:49:38|0.727
02:49:39|0.727
02:49:40|0.727
02:49:41|0.727
02:49:42|0.727
02:49:44|0.7271
02:49:44|0.7271
02:49:45|0.7271
02:49:47|0.7271
02:49:47|0.7268
02:49:48|0.7268
02:49:49|0.7268
02:49:50|0.7268
02:49:51|0.7268
02:49:53|0.7268
02:49:55|0.7268
02:49:56|0.7268
02:49:57|0.7268
02:49:57|0.7268
02:49:59|0.7268
02:50:01|0.7268
02:50:02|0.7268
02:50:03|0.7268
02:50:04|0.7275
02:50:04|0.7275
02:50:06|0.7275
02:50:07|0.7275
02:50:07|0.7275
02:50:09|0.7275
02:50:10|0.7275
02:50:11|0.7275
02:50:12|0.7275
02:50:13|0.7275
02:50:14|0.7275
02:50:16|0.7275
02:50:17|0.7275
02:50:18|0.7275
02:50:18|0.7275
02:50:19|0.7275
02:50:20|0.7275
02:50:21|0.7275
02:50:22|0.7284
02:50:23|0.7284
02:50:25|0.7284
02:50:25|0.7284
02:50:26|0.7284
02:50:27|0.7284
02:50:29|0.7284
02:50:29|0.7284
02:50:30|0.7299
02:50:31|0.7299
02:50:33|0.7299
02:50:33|0.7294
02:50:34|0.7294
02:50:36|0.7294
02:50:37|0.7294
02:50:38|0.7294
02:50:39|0.7294
02:50:39|0.7289
02:50:41|0.7289
02:50:42|0.7289
02:50:42|0.7289
02:50:43|0.7289
02:50:44|0.7284
02:50:46|0.7284
02:50:47|0.7284
02:50:48|0.7284
02:50:49|0.7284
02:50:50|0.7284
02:50:51|0.7284
02:50:52|0.7284
02:50:53|0.7284
02:50:55|0.7282
02:50:55|0.7282
02:50:58|0.7284
02:50:59|0.7284
02:51:00|0.7284
02:51:02|0.7284
02:51:02|0.7284
02:51:03|0.7285
02:51:04|0.7285
02:51:06|0.7285
02:51:07|0.7285
02:51:08|0.7285
02:51:09|0.7285
02:51:09|0.7285
02:51:11|0.7285
02:51:12|0.7285
02:51:12|0.7297
02:51:15|0.73
02:51:15|0.73
02:51:16|0.73
02:51:18|0.73
02:51:19|0.7312
02:51:20|0.7312
02:51:21|0.7307
02:51:23|0.7306
02:51:23|0.7303
02:51:25|0.7303
02:51:27|0.7303
02:51:27|0.7301
02:51:29|0.7301
02:51:29|0.7303
02:51:31|0.7303
02:51:32|0.7303
02:51:33|0.7303
02:51:34|0.7303
02:51:35|0.7311
02:51:36|0.7311
02:51:37|0.7311
02:51:38|0.7311
02:51:40|0.7313
02:51:41|0.7314
02:51:41|0.7311
02:51:43|0.7311
02:51:43|0.7311
02:51:44|0.7324
02:51:46|0.7324
02:51:47|0.7324
02:51:48|0.7324
02:51:49|0.7327
02:51:49|0.7335
02:51:51|0.7335
02:51:52|0.7335
02:51:53|0.7335
02:51:54|0.7341
02:51:56|0.7341
02:51:57|0.7345
02:51:58|0.7343
02:51:59|0.7343
02:52:00|0.7343
02:52:02|0.7341
02:52:03|0.7342
02:52:03|0.7336
02:52:04|0.7336
02:52:06|0.7336
02:52:07|0.7336
02:52:08|0.7336
02:52:10|0.7342
02:52:11|0.7342
02:52:12|0.7342
02:52:14|0.7343
02:52:15|0.7343
02:52:15|0.7344
02:52:17|0.735
02:52:17|0.735
02:52:19|0.735
02:52:20|0.735
02:52:20|0.7363
02:52:22|0.7363
02:52:22|0.7363
02:52:24|0.736
02:52:26|0.736
02:52:26|0.736
02:52:27|0.7378
02:52:28|0.7379
02:52:29|0.7379
02:52:30|0.7373
02:52:31|0.7373
02:52:32|0.7369
02:52:33|0.7369
02:52:35|0.7369
02:52:36|0.7363
02:52:37|0.7372
02:52:38|0.7371
02:52:38|0.7375
02:52:39|0.7375
02:52:41|0.7375
02:52:42|0.7373
02:52:43|0.7373
02:52:43|0.7379
02:52:44|0.7379
02:52:46|0.7379
02:52:47|0.7379
02:52:47|0.7376
02:52:48|0.7376
02:52:50|0.7376
02:52:51|0.7376
02:52:52|0.7369
02:52:53|0.7378
02:52:53|0.7378
02:52:55|0.7379
02:52:56|0.7379
02:52:57|0.7379
02:52:59|0.7384
02:52:59|0.7386
02:53:01|0.7386
02:53:02|0.7386
02:53:03|0.7386
02:53:04|0.7386
02:53:06|0.7379
02:53:07|0.7383
02:53:07|0.7379
02:53:09|0.7379
02:53:09|0.7373
02:53:11|0.7373
02:53:11|0.7373
02:53:12|0.7373
02:53:13|0.7373
02:53:16|0.7377
02:53:17|0.7377
02:53:17|0.7371
02:53:18|0.7371
02:53:20|0.7371
02:53:20|0.7368
02:53:22|0.7364
02:53:22|0.7364
02:53:24|0.7358
02:53:25|0.7355
02:53:25|0.7351
02:53:27|0.7351
02:53:27|0.7351
02:53:30|0.7351
02:53:30|0.7366
02:53:31|0.7355
02:53:32|0.7355
02:53:33|0.7355
02:53:34|0.7355
02:53:36|0.7346
02:53:36|0.7346
02:53:38|0.7354
02:53:38|0.7355
02:53:39|0.7355
02:53:41|0.7355
02:53:41|0.7355
02:53:43|0.7355
02:53:44|0.7355
02:53:45|0.7345
02:53:46|0.7355
02:53:48|0.735
02:53:48|0.7349
02:53:49|0.7338
02:53:50|0.7338
02:53:51|0.7338
02:53:52|0.7339
02:53:53|0.7338
02:53:54|0.7338
02:53:55|0.7338
02:53:58|0.7338
02:53:58|0.7338
02:54:00|0.7338
02:54:00|0.7338
02:54:01|0.7338
02:54:02|0.7338
02:54:04|0.7338
02:54:05|0.7338
02:54:05|0.7338
02:54:07|0.7338
02:54:08|0.7349
02:54:09|0.7349
02:54:10|0.7356
02:54:12|0.7362
02:54:13|0.7362
02:54:13|0.7362
02:54:15|0.7358
02:54:15|0.7358
02:54:16|0.7358
02:54:17|0.7358
02:54:19|0.7362
02:54:20|0.7362
02:54:21|0.7362
02:54:22|0.7362
02:54:23|0.7362
02:54:24|0.7362
02:54:25|0.7362
02:54:26|0.7362
02:54:28|0.7362
02:54:28|0.7362
02:54:29|0.7362
02:54:30|0.7363
02:54:31|0.7363
02:54:32|0.7363
02:54:33|0.7363
02:54:34|0.7363
02:54:35|0.7363
02:54:36|0.7363
02:54:37|0.736
02:54:39|0.7365
02:54:40|0.7365
02:54:41|0.7365
02:54:42|0.7365
02:54:44|0.7365
02:54:44|0.7365
02:54:45|0.7365
02:54:46|0.7365
02:54:47|0.7379
02:54:48|0.7386
02:54:49|0.7384
02:54:51|0.7384
02:54:52|0.7363
02:54:52|0.7361
02:54:53|0.7358
02:54:54|0.7358
02:54:55|0.736
02:54:56|0.7362
02:54:58|0.7362
02:54:59|0.7362
02:55:01|0.7365
02:55:03|0.7365
02:55:04|0.7365
02:55:05|0.7357
02:55:06|0.7357
02:55:08|0.7346
02:55:09|0.7346
02:55:10|0.7346
02:55:10|0.7346
02:55:12|0.7346
02:55:13|0.7346
02:55:14|0.7346
02:55:14|0.7346
02:55:15|0.7346
02:55:17|0.7346
02:55:18|0.7346
02:55:18|0.7344
02:55:20|0.7344
02:55:21|0.7344
02:55:22|0.7344
02:55:23|0.7344
02:55:24|0.7355
02:55:25|0.7376
02:55:26|0.7369
02:55:27|0.7362
02:55:28|0.7362
02:55:29|0.7367
02:55:30|0.7369
02:55:32|0.7369
02:55:32|0.7369
02:55:33|0.7369
02:55:34|0.7369
02:55:35|0.7369
02:55:37|0.7369
02:55:37|0.7369
02:55:38|0.738
02:55:40|0.738
02:55:41|0.7374
02:55:41|0.7379
02:55:43|0.738
02:55:44|0.738
02:55:45|0.738
02:55:47|0.738
02:55:47|0.7382
02:55:48|0.738
02:55:49|0.738
02:55:51|0.738
02:55:51|0.738
02:55:53|0.738
02:55:54|0.738
02:55:54|0.738
02:55:55|0.738
02:55:57|0.7373
02:55:57|0.7373
02:55:59|0.7372
02:56:00|0.7372
02:56:02|0.7372
02:56:03|0.7376
02:56:04|0.7372
02:56:06|0.7372
02:56:07|0.7377
02:56:08|0.7377
02:56:09|0.7377
02:56:10|0.7377
02:56:11|0.7377
02:56:12|0.7373
02:56:13|0.7373
02:56:14|0.7373
02:56:15|0.7373
02:56:16|0.7373
02:56:17|0.7375
02:56:18|0.7375
02:56:19|0.7375
02:56:21|0.7375
02:56:22|0.7375
02:56:22|0.7386
02:56:24|0.7386
02:56:24|0.7386
02:56:26|0.7386
02:56:26|0.7386
02:56:29|0.7386
02:56:30|0.7375
02:56:31|0.7375
02:56:31|0.7378
02:56:32|0.7375
02:56:34|0.7379
02:56:35|0.7379
02:56:36|0.7379
02:56:37|0.7379
02:56:38|0.7379
02:56:40|0.7379
02:56:40|0.737
02:56:41|0.737
02:56:43|0.737
02:56:44|0.737
02:56:44|0.737
02:56:46|0.737
02:56:46|0.737
02:56:47|0.737
02:56:48|0.737
02:56:49|0.737
02:56:50|0.737
02:56:52|0.7363
02:56:53|0.7363
02:56:54|0.736
02:56:54|0.736
02:56:55|0.736
02:56:57|0.736
02:56:58|0.7363
02:56:58|0.7365
02:57:01|0.7365
02:57:02|0.7365
02:57:04|0.7365
02:57:06|0.7365
02:57:07|0.7365
02:57:07|0.7365
02:57:10|0.7365
02:57:10|0.7365
02:57:11|0.7365
02:57:13|0.7363
02:57:13|0.7363
02:57:15|0.7363
02:57:15|0.7363
02:57:17|0.7363
02:57:18|0.7363
02:57:19|0.7363
02:57:20|0.7362
02:57:21|0.7362
02:57:22|0.7355
02:57:23|0.7352
02:57:23|0.7352
02:57:26|0.7352
02:57:26|0.7352
02:57:28|0.7344
02:57:29|0.7344
02:57:29|0.7338
02:57:31|0.7338
02:57:32|0.7338
02:57:33|0.7338
02:57:35|0.7338
02:57:35|0.7338
02:57:36|0.7338
02:57:37|0.7338
02:57:38|0.7338
02:57:39|0.7338
02:57:41|0.7338
02:57:42|0.7338
02:57:42|0.7338
02:57:44|0.7338
02:57:45|0.7338
02:57:46|0.7338
02:57:47|0.7338
02:57:48|0.7338
02:57:49|0.7338
02:57:50|0.7338
02:57:51|0.7342
02:57:53|0.7342
02:57:54|0.7342
02:57:55|0.7342
02:57:56|0.7342
02:57:57|0.7342
02:57:58|0.7342
02:57:59|0.7342
02:58:00|0.7342
02:58:01|0.7342
02:58:03|0.7351
02:58:04|0.7351
02:58:06|0.7351
02:58:07|0.7349
02:58:07|0.7353
02:58:09|0.7353
02:58:10|0.7347
02:58:11|0.7347
02:58:12|0.7347
02:58:13|0.7347
02:58:14|0.7347
02:58:15|0.7347
02:58:16|0.7347
02:58:17|0.7347
02:58:18|0.7347
02:58:20|0.7347
02:58:21|0.7349
02:58:22|0.7349
02:58:22|0.7349
02:58:24|0.7349
02:58:25|0.7349
02:58:26|0.7347
02:58:27|0.7347
02:58:28|0.7347
02:58:29|0.7357
02:58:30|0.7357
02:58:31|0.7357
02:58:32|0.7357
02:58:33|0.7357
02:58:34|0.7357
02:58:35|0.7357
02:58:36|0.7357
02:58:37|0.7357
02:58:38|0.7357
02:58:40|0.7357
02:58:40|0.7357
02:58:41|0.7357
02:58:42|0.7357
02:58:43|0.7357
02:58:45|0.7357
02:58:46|0.7357
02:58:47|0.7357
02:58:48|0.7357
02:58:49|0.7357
02:58:50|0.7357
02:58:51|0.7357
02:58:53|0.7357
02:58:54|0.7357
02:58:54|0.7357
02:58:56|0.7357
02:58:56|0.7357
02:58:57|0.7357
02:58:59|0.7357
02:59:00|0.7357
02:59:00|0.7365
02:59:03|0.7362
02:59:03|0.7362
02:59:05|0.7362
02:59:05|0.7362
02:59:06|0.7362
02:59:08|0.7362
02:59:09|0.7357
02:59:10|0.7357
02:59:11|0.7357
02:59:13|0.7357
02:59:13|0.735
02:59:14|0.7351
02:59:15|0.7349
02:59:16|0.7347
02:59:18|0.7347
02:59:18|0.7338
02:59:19|0.7334
02:59:21|0.7334
02:59:21|0.7337
02:59:23|0.7336
02:59:24|0.7336
02:59:24|0.7331
02:59:26|0.7331
02:59:26|0.7331
02:59:28|0.7334
02:59:29|0.7334
02:59:30|0.7334
02:59:31|0.7334
02:59:32|0.7333
02:59:33|0.7333
02:59:35|0.7333
02:59:35|0.7333
02:59:36|0.7333
02:59:38|0.7333
02:59:38|0.7333
02:59:40|0.7333
02:59:41|0.7333
02:59:42|0.7334
02:59:42|0.7334
02:59:44|0.7334
02:59:45|0.7334
02:59:46|0.7334
02:59:46|0.7334
02:59:47|0.7334
02:59:48|0.7334
02:59:50|0.7334
02:59:51|0.7341
02:59:52|0.7341
02:59:52|0.7341
02:59:54|0.7341
02:59:54|0.7341
02:59:56|0.7341
02:59:57|0.7341
02:59:57|0.7341
02:59:58|0.7347
03:00:00|0.7347
03:00:01|0.7348
03:00:01|0.735
03:00:03|0.735
03:00:04|0.735
03:00:06|0.735
03:00:06|0.7323
03:00:07|0.7323
03:00:09|0.7323
03:00:10|0.732
03:00:11|0.7324
03:00:13|0.7318
03:00:14|0.7318
03:00:14|0.7328
03:00:15|0.7328
03:00:17|0.7328
03:00:18|0.7329
03:00:19|0.7329
03:00:19|0.7329
03:00:21|0.7332
03:00:22|0.7332
03:00:23|0.7332
03:00:24|0.7332
03:00:25|0.7329
03:00:26|0.7329
03:00:27|0.7327
03:00:28|0.7339
03:00:29|0.7348
03:00:30|0.7347
03:00:31|0.7347
03:00:33|0.7347
03:00:34|0.7328
03:00:34|0.7328
03:00:35|0.7328
03:00:36|0.7328
03:00:37|0.7325
03:00:38|0.7325
03:00:39|0.7325
03:00:40|0.7312
03:00:41|0.7324
03:00:42|0.7324
03:00:43|0.733
03:00:45|0.733
03:00:46|0.733
03:00:47|0.7328
03:00:48|0.7328
03:00:49|0.7328
03:00:50|0.7328
03:00:51|0.7328
03:00:52|0.7328
03:00:53|0.7328
03:00:54|0.7328
03:00:55|0.732
03:00:56|0.732
03:00:57|0.732
03:00:58|0.732
03:00:59|0.7304
03:01:00|0.7296
03:01:01|0.7292
03:01:02|0.7298
03:01:03|0.7298
03:01:04|0.7294
03:01:05|0.7297
03:01:06|0.7304
03:01:07|0.7285
03:01:09|0.7285
03:01:10|0.7288
03:01:11|0.7294
03:01:12|0.7295
03:01:13|0.7292
03:01:14|0.7292
03:01:15|0.7292
03:01:16|0.7292
03:01:17|0.7292
03:01:18|0.7292
03:01:19|0.7292
03:01:20|0.7292
03:01:21|0.7292
03:01:22|0.7292
03:01:23|0.7292
03:01:24|0.7292
03:01:25|0.7292
03:01:26|0.7292
03:01:27|0.7292
03:01:29|0.7307
03:01:30|0.7307
03:01:31|0.7307
03:01:32|0.7307
03:01:33|0.7307
03:01:34|0.7307
03:01:35|0.7307
03:01:36|0.7307
03:01:37|0.7307
03:01:38|0.7298
03:01:39|0.7298
03:01:41|0.7298
03:01:41|0.7298
03:01:42|0.7298
03:01:43|0.7298
03:01:45|0.7298
03:01:45|0.7298
03:01:46|0.7298
03:01:47|0.7298
03:01:48|0.7298
03:01:49|0.7298
03:01:51|0.7298
03:01:52|0.7298
03:01:52|0.7298
03:01:53|0.7298
03:01:55|0.731
03:01:55|0.731
03:01:57|0.7302
03:01:58|0.7303
03:01:58|0.7303
03:01:59|0.7303
03:02:01|0.731
03:02:01|0.731
03:02:03|0.731
03:02:04|0.7306
03:02:05|0.7306
03:02:06|0.73
03:02:06|0.73
03:02:09|0.7294
03:02:09|0.7294
03:02:10|0.7293
03:02:12|0.7293
03:02:13|0.7294
03:02:13|0.7294
03:02:14|0.7294
03:02:17|0.7294
03:02:17|0.7294
03:02:18|0.7292
03:02:19|0.7295
03:02:20|0.7295
03:02:21|0.7295
03:02:22|0.7295
03:02:24|0.7295
03:02:25|0.7295
03:02:26|0.7295
03:02:27|0.7295
03:02:27|0.7295
03:02:28|0.7295
03:02:30|0.7295
03:02:31|0.7295
03:02:32|0.7295
03:02:34|0.7297
03:02:34|0.7297
03:02:35|0.7295
03:02:36|0.7295
03:02:38|0.7295
03:02:38|0.7295
03:02:39|0.7298
03:02:41|0.7298
03:02:42|0.7298
03:02:43|0.7298
03:02:44|0.7295
03:02:45|0.7298
03:02:46|0.7298
03:02:48|0.7298
03:02:48|0.7298
03:02:50|0.7298
03:02:50|0.7298
03:02:51|0.7298
03:02:53|0.7301
03:02:53|0.7301
03:02:54|0.7301
03:02:56|0.7301
03:02:57|0.7301
03:02:57|0.7301
03:02:58|0.7301
03:03:00|0.7298
03:03:00|0.7298
03:03:02|0.7298
03:03:03|0.7298
03:03:03|0.7298
03:03:05|0.7298
03:03:06|0.7298
03:03:08|0.7298
03:03:08|0.7298
03:03:09|0.7298
03:03:11|0.7298
03:03:12|0.7298
03:03:13|0.7298
03:03:14|0.7298
03:03:15|0.7296
03:03:16|0.7296
03:03:17|0.7296
03:03:18|0.729
03:03:19|0.729
03:03:21|0.729
03:03:21|0.729
03:03:22|0.729
03:03:23|0.729
03:03:24|0.729
03:03:25|0.729
03:03:26|0.729
03:03:27|0.729
03:03:28|0.7288
03:03:29|0.7288
03:03:31|0.7288
03:03:32|0.7285
03:03:33|0.7285
03:03:34|0.7285
03:03:35|0.7285
03:03:36|0.7285
03:03:37|0.7285
03:03:38|0.7285
03:03:39|0.7282
03:03:40|0.7272
03:03:41|0.7262
03:03:42|0.7262
03:03:43|0.7262
03:03:44|0.7262
03:03:45|0.7262
03:03:47|0.7262
03:03:47|0.7262
03:03:48|0.7262
03:03:49|0.7262
03:03:50|0.7275
03:03:51|0.7275
03:03:53|0.7275
03:03:54|0.7275
03:03:55|0.7275
03:03:55|0.7275
03:03:56|0.7275
03:03:58|0.7275
03:03:59|0.7275
03:03:59|0.7273
03:04:00|0.7273
03:04:02|0.727
03:04:03|0.7263
03:04:04|0.7263
03:04:05|0.7263
03:04:06|0.7262
03:04:08|0.7266
03:04:09|0.7261
03:04:11|0.7261
03:04:12|0.7261
03:04:12|0.7265
03:04:14|0.7265
03:04:15|0.7265
03:04:16|0.7265
03:04:17|0.7265
03:04:19|0.7261
03:04:19|0.7261
03:04:21|0.7259
03:04:22|0.7259
03:04:22|0.7259
03:04:23|0.7261
03:04:25|0.7261
03:04:26|0.7261
03:04:27|0.7261
03:04:29|0.7261
03:04:29|0.7261
03:04:30|0.7261
03:04:32|0.7261
03:04:32|0.726
03:04:34|0.726
03:04:35|0.726
03:04:35|0.726
03:04:36|0.726
03:04:37|0.726
03:04:39|0.726
03:04:40|0.727
03:04:41|0.727
03:04:42|0.727
03:04:43|0.727
03:04:44|0.727
03:04:45|0.727
03:04:46|0.727
03:04:48|0.727
03:04:48|0.727
03:04:49|0.727
03:04:50|0.727
03:04:52|0.727
03:04:52|0.7265
03:04:53|0.7265
03:04:55|0.7265
03:04:56|0.7265
03:04:57|0.7265
03:04:58|0.7265
03:04:59|0.7265
03:05:00|0.7265
03:05:01|0.7266
03:05:02|0.7266
03:05:03|0.7266
03:05:04|0.7268
03:05:05|0.7268
03:05:06|0.7268
03:05:07|0.7261
03:05:09|0.7261
03:05:10|0.7261
03:05:11|0.7261
03:05:12|0.7261
03:05:14|0.7261
03:05:14|0.7251
03:05:16|0.7251
03:05:17|0.725
03:05:17|0.7245
03:05:19|0.7245
03:05:20|0.7246
03:05:21|0.7246
03:05:22|0.7246
03:05:24|0.7246
03:05:25|0.7246
03:05:26|0.7247
03:05:27|0.7247
03:05:28|0.7247
03:05:29|0.7247
03:05:31|0.7247
03:05:31|0.7247
03:05:33|0.7248
03:05:34|0.7246
03:05:34|0.7246
03:05:35|0.7246
03:05:37|0.7246
03:05:37|0.7246
03:05:39|0.7246
03:05:40|0.7246
03:05:41|0.7246
03:05:43|0.7239
03:05:43|0.7236
03:05:44|0.7231
03:05:46|0.7231
03:05:46|0.7238
03:05:47|0.7238
03:05:48|0.7238
03:05:50|0.7238
03:05:50|0.7238
03:05:52|0.7238
03:05:53|0.724
03:05:54|0.7234
03:05:56|0.7234
03:05:56|0.7234
03:05:58|0.7234
03:05:58|0.7234
03:05:59|0.7238
03:06:00|0.7238
03:06:02|0.7238
03:06:02|0.7238
03:06:03|0.7238
03:06:05|0.7238
03:06:05|0.7231
03:06:06|0.7231
03:06:08|0.7234
03:06:10|0.7234
03:06:11|0.7234
03:06:12|0.7234
03:06:13|0.7234
03:06:14|0.7234
03:06:16|0.7234
03:06:17|0.7234
03:06:18|0.7234
03:06:19|0.7234
03:06:21|0.7234
03:06:22|0.7234
03:06:22|0.7234
03:06:24|0.7246
03:06:25|0.7246
03:06:25|0.7248
03:06:27|0.7251
03:06:28|0.7251
03:06:29|0.7251
03:06:30|0.7247
03:06:32|0.7251
03:06:32|0.7251
03:06:34|0.7251
03:06:34|0.7251
03:06:35|0.725
03:06:37|0.725
03:06:37|0.7251
03:06:38|0.7251
03:06:39|0.7251
03:06:40|0.7251
03:06:42|0.7251
03:06:43|0.7248
03:06:43|0.7246
03:06:44|0.7246
03:06:45|0.7246
03:06:47|0.7246
03:06:48|0.7246
03:06:49|0.7246
03:06:50|0.7246
03:06:51|0.7246
03:06:52|0.725
03:06:53|0.725
03:06:54|0.725
03:06:55|0.7247
03:06:57|0.7247
03:06:57|0.7247
03:06:58|0.7254
03:07:00|0.7254
03:07:01|0.7254
03:07:02|0.7254
03:07:03|0.726
03:07:04|0.726
03:07:05|0.7261
03:07:06|0.7261
03:07:07|0.7261
03:07:08|0.7261
03:07:09|0.7261
03:07:10|0.7261
03:07:12|0.7261
03:07:13|0.7261
03:07:14|0.7255
03:07:16|0.7255
03:07:17|0.7255
03:07:18|0.7263
03:07:19|0.7263
03:07:20|0.7263
03:07:22|0.7264
03:07:23|0.7264
03:07:24|0.7263
03:07:25|0.7263
03:07:27|0.7266
03:07:28|0.7266
03:07:29|0.7266
03:07:30|0.7266
03:07:31|0.7266
03:07:33|0.7266
03:07:34|0.7265
03:07:35|0.7265
03:07:36|0.7265
03:07:37|0.7265
03:07:38|0.7265
03:07:39|0.7265
03:07:40|0.7265
03:07:41|0.7255
03:07:43|0.7255
03:07:44|0.7255
03:07:44|0.7255
03:07:46|0.7255
03:07:47|0.7255
03:07:48|0.725
03:07:48|0.7251
03:07:49|0.725
03:07:51|0.725
03:07:51|0.725
03:07:53|0.725
03:07:54|0.725
03:07:55|0.7241
03:07:55|0.7241
03:07:56|0.7249
03:07:58|0.7249
03:07:58|0.7249
03:08:01|0.7249
03:08:01|0.7249
03:08:03|0.7249
03:08:03|0.7242
03:08:04|0.7243
03:08:05|0.7243
03:08:06|0.7243
03:08:07|0.7243
03:08:09|0.7243
03:08:10|0.7243
03:08:11|0.7243
03:08:12|0.7243
03:08:13|0.7243
03:08:14|0.7243
03:08:16|0.7243
03:08:17|0.7243
03:08:19|0.7243
03:08:19|0.7243
03:08:21|0.7243
03:08:22|0.7243
03:08:23|0.7243
03:08:23|0.7243
03:08:25|0.7243
03:08:27|0.7256
03:08:28|0.7256
03:08:28|0.7256
03:08:30|0.7256
03:08:31|0.7256
03:08:32|0.7256
03:08:33|0.7256
03:08:34|0.7256
03:08:35|0.7256
03:08:36|0.7256
03:08:37|0.7256
03:08:38|0.7256
03:08:39|0.7251
03:08:41|0.7251
03:08:41|0.7251
03:08:42|0.7251
03:08:44|0.7251
03:08:45|0.7251
03:08:45|0.7251
03:08:46|0.7251
03:08:47|0.7251
03:08:49|0.7251
03:08:49|0.7247
03:08:50|0.7247
03:08:51|0.7243
03:08:52|0.7243
03:08:53|0.7243
03:08:54|0.7243
03:08:55|0.7237
03:08:57|0.7237
03:08:57|0.7237
03:08:58|0.7237
03:08:59|0.7237
03:09:01|0.7237
03:09:02|0.7237
03:09:03|0.7241
03:09:04|0.7241
03:09:06|0.7241
03:09:07|0.7241
03:09:08|0.7241
03:09:09|0.7241
03:09:10|0.7241
03:09:11|0.7241
03:09:12|0.7241
03:09:14|0.7242
03:09:16|0.7242
03:09:17|0.7242
03:09:18|0.7242
03:09:19|0.7242
03:09:20|0.7242
03:09:21|0.7242
03:09:22|0.7242
03:09:23|0.7242
03:09:25|0.7242
03:09:26|0.7242
03:09:26|0.7242
03:09:28|0.7242
03:09:29|0.725
03:09:29|0.7256
03:09:31|0.7256
03:09:32|0.7256
03:09:32|0.7256
03:09:34|0.7256
03:09:35|0.7257
03:09:36|0.7257
03:09:37|0.7258
03:09:38|0.7258
03:09:39|0.7258
03:09:40|0.7258
03:09:42|0.7258
03:09:42|0.7258
03:09:43|0.7258
03:09:44|0.7258
03:09:45|0.7258
03:09:46|0.7258
03:09:48|0.7258
03:09:48|0.7258
03:09:50|0.7258
03:09:50|0.7258
03:09:52|0.7258
03:09:52|0.7258
03:09:54|0.7258
03:09:55|0.7258
03:09:56|0.7258
03:09:57|0.7258
03:09:58|0.7258
03:10:00|0.7257
03:10:01|0.726
03:10:02|0.726
03:10:03|0.7267
03:10:04|0.7267
03:10:04|0.7267
03:10:05|0.7267
03:10:07|0.7268
03:10:08|0.7268
03:10:09|0.7268
03:10:10|0.7268
03:10:11|0.7268
03:10:12|0.7268
03:10:13|0.7268
03:10:14|0.7268
03:10:15|0.7284
03:10:16|0.7284
03:10:17|0.7284
03:10:18|0.7284
03:10:20|0.7284
03:10:21|0.7271
03:10:22|0.7271
03:10:23|0.7271
03:10:24|0.7267
03:10:26|0.7267
03:10:26|0.7267
03:10:27|0.7267
03:10:28|0.7267
03:10:29|0.7267
03:10:30|0.7258
03:10:31|0.7258
03:10:33|0.7258
03:10:33|0.7258
03:10:34|0.7258
03:10:35|0.7258
03:10:37|0.7255
03:10:37|0.7255
03:10:38|0.7252
03:10:40|0.7252
03:10:42|0.725
03:10:42|0.725
03:10:43|0.725
03:10:45|0.725
03:10:45|0.725
03:10:46|0.7253
03:10:47|0.7249
03:10:49|0.7249
03:10:50|0.7249
03:10:51|0.7249
03:10:52|0.7249
03:10:53|0.7249
03:10:54|0.7249
03:10:54|0.7249
03:10:55|0.7249
03:10:57|0.7249
03:10:58|0.7247
03:10:58|0.7247
03:11:00|0.7247
03:11:01|0.7247
03:11:02|0.7247
03:11:03|0.7247
03:11:05|0.7247
03:11:05|0.7247
03:11:07|0.7247
03:11:07|0.725
03:11:08|0.725
03:11:09|0.725
03:11:11|0.725
03:11:11|0.725
03:11:12|0.725
03:11:14|0.725
03:11:16|0.725
03:11:18|0.725
03:11:20|0.725
03:11:22|0.725
03:11:22|0.725
03:11:23|0.725
03:11:24|0.725
03:11:25|0.725
03:11:27|0.725
03:11:28|0.7252
03:11:28|0.7252
03:11:30|0.7252
03:11:31|0.7252
03:11:32|0.7252
03:11:33|0.7252
03:11:34|0.7252
03:11:35|0.7253
03:11:37|0.7256
03:11:38|0.7256
03:11:39|0.7256
03:11:40|0.7256
03:11:41|0.7256
03:11:41|0.7256
03:11:43|0.7256
03:11:44|0.7256
03:11:45|0.7256
03:11:46|0.7256
03:11:47|0.7256
03:11:48|0.7256
03:11:49|0.7256
03:11:50|0.7256
03:11:51|0.7256
03:11:52|0.7256
03:11:54|0.7256
03:11:54|0.7256
03:11:55|0.7256
03:11:57|0.7256
03:11:58|0.7257
03:11:59|0.7255
03:11:59|0.7255
03:12:00|0.7255
03:12:02|0.7255
03:12:02|0.7255
03:12:04|0.7255
03:12:04|0.7255
03:12:06|0.7255
03:12:07|0.7255
03:12:07|0.7255
03:12:08|0.7255
03:12:09|0.7255
03:12:11|0.7255
03:12:12|0.7255
03:12:14|0.7255
03:12:15|0.7255
03:12:16|0.7255
03:12:17|0.726
03:12:18|0.726
03:12:20|0.726
03:12:20|0.726
03:12:22|0.726
03:12:23|0.726
03:12:24|0.726
03:12:25|0.726
03:12:26|0.726
03:12:28|0.726
03:12:28|0.7255
03:12:29|0.7255
03:12:31|0.7257
03:12:31|0.7257
03:12:32|0.7257
03:12:34|0.7257
03:12:34|0.7257
03:12:36|0.7257
03:12:37|0.7257
03:12:38|0.7257
03:12:39|0.7257
03:12:40|0.7257
03:12:41|0.7256
03:12:42|0.7256
03:12:44|0.7256
03:12:45|0.7256
03:12:45|0.7256
03:12:47|0.7256
03:12:48|0.7256
03:12:48|0.7256
03:12:50|0.7256
03:12:51|0.7256
03:12:52|0.7256
03:12:52|0.7256
03:12:54|0.7256
03:12:54|0.7256
03:12:55|0.7256
03:12:57|0.7256
03:12:58|0.7256
03:12:59|0.7256
03:12:59|0.7256
03:13:01|0.7256
03:13:02|0.7256
03:13:03|0.7256
03:13:04|0.7256
03:13:05|0.7256
03:13:06|0.7256
03:13:07|0.7256
03:13:08|0.7256
03:13:09|0.7256
03:13:11|0.7256
03:13:11|0.7256
03:13:13|0.7256
03:13:13|0.7256
03:13:14|0.7256
03:13:16|0.7256
03:13:17|0.7256
03:13:19|0.7256
03:13:20|0.7256
03:13:22|0.7256
03:13:23|0.7256
03:13:24|0.7256
03:13:25|0.7252
03:13:26|0.7252
03:13:28|0.725
03:13:29|0.725
03:13:30|0.725
03:13:31|0.7247
03:13:32|0.7246
03:13:33|0.7246
03:13:34|0.7246
03:13:35|0.7246
03:13:36|0.7246
03:13:37|0.7246
03:13:39|0.7246
03:13:40|0.7246
03:13:40|0.7246
03:13:42|0.7246
03:13:43|0.7246
03:13:44|0.7246
03:13:45|0.7246
03:13:46|0.7244
03:13:47|0.7244
03:13:48|0.7244
03:13:49|0.7244
03:13:50|0.7244
03:13:51|0.7244
03:13:53|0.7244
03:13:54|0.7244
03:13:55|0.7244
03:13:56|0.7244
03:13:56|0.7244
03:13:58|0.7244
03:13:59|0.7244
03:14:00|0.7244
03:14:01|0.7244
03:14:01|0.7244
03:14:03|0.7244
03:14:04|0.7248
03:14:05|0.7248
03:14:06|0.7248
03:14:07|0.7248
03:14:08|0.7248
03:14:09|0.7248
03:14:10|0.7248
03:14:11|0.7248
03:14:12|0.7248
03:14:13|0.7248
03:14:14|0.7248
03:14:15|0.7248
03:14:16|0.7248
03:14:17|0.7251
03:14:18|0.7251
03:14:20|0.7252
03:14:21|0.7252
03:14:22|0.7252
03:14:23|0.7252
03:14:25|0.7252
03:14:25|0.7252
03:14:26|0.7252
03:14:27|0.7252
03:14:29|0.7252
03:14:30|0.7252
03:14:30|0.7252
03:14:31|0.7252
03:14:33|0.7252
03:14:33|0.7252
03:14:35|0.7252
03:14:35|0.7252
03:14:37|0.7252
03:14:38|0.7252
03:14:39|0.7252
03:14:41|0.7252
03:14:42|0.7252
03:14:42|0.7252
03:14:44|0.7252
03:14:45|0.7253
03:14:46|0.7253
03:14:47|0.7253
03:14:47|0.7253
03:14:48|0.7253
03:14:50|0.7253
03:14:51|0.7253
03:14:51|0.7253
03:14:53|0.7253
03:14:54|0.7253
03:14:55|0.7253
03:14:56|0.7253
03:14:57|0.7253
03:14:58|0.7253
03:14:59|0.7253
03:15:00|0.7253
03:15:02|0.7249
03:15:02|0.7249
03:15:03|0.7249
03:15:04|0.7249
03:15:05|0.7249
03:15:06|0.7249
03:15:08|0.7249
03:15:08|0.7249
03:15:09|0.7249
03:15:10|0.7249
03:15:11|0.7249
03:15:12|0.7249
03:15:13|0.7249
03:15:15|0.7249
03:15:16|0.7249
03:15:17|0.7249
03:15:18|0.7267
03:15:20|0.7267
03:15:21|0.7267
03:15:22|0.7267
03:15:24|0.7267
03:15:25|0.7267
03:15:26|0.7267
03:15:27|0.7267
03:15:27|0.7267
03:15:30|0.7267
03:15:31|0.7267
03:15:32|0.7267
03:15:33|0.7267
03:15:34|0.7267
03:15:35|0.7267
03:15:37|0.7267
03:15:38|0.7267
03:15:38|0.7267
03:15:39|0.7267
03:15:42|0.7267
03:15:42|0.7267
03:15:44|0.7267
03:15:45|0.7267
03:15:46|0.7267
03:15:47|0.7267
03:15:48|0.7267
03:15:49|0.7267
03:15:50|0.7267
03:15:51|0.7267
03:15:52|0.7267
03:15:53|0.7267
03:15:54|0.7267
03:15:55|0.7267
03:15:56|0.7267
03:15:57|0.7267
03:15:58|0.7267
03:16:00|0.7267
03:16:00|0.7267
03:16:01|0.7267
03:16:02|0.7254
03:16:03|0.7254
03:16:04|0.7254
03:16:05|0.7254
03:16:06|0.7254
03:16:08|0.7254
03:16:08|0.7251
03:16:09|0.7251
03:16:11|0.7251
03:16:11|0.7254
03:16:12|0.7254
03:16:13|0.7254
03:16:14|0.7254
03:16:16|0.7254
03:16:17|0.7254
03:16:18|0.7254
03:16:20|0.7254
03:16:21|0.7254
03:16:23|0.7254
03:16:24|0.7254
03:16:24|0.7254
03:16:26|0.7254
03:16:27|0.7247
03:16:29|0.7247
03:16:29|0.7248
03:16:30|0.7248
03:16:31|0.7248
03:16:32|0.7248
03:16:33|0.7248
03:16:35|0.7248
03:16:36|0.7248
03:16:37|0.7248
03:16:39|0.7248
03:16:39|0.7248
03:16:41|0.7248
03:16:42|0.7248
03:16:43|0.7248
03:16:44|0.7248
03:16:45|0.7248
03:16:46|0.7248
03:16:47|0.7248
03:16:48|0.7248
03:16:49|0.7248
03:16:50|0.7244
03:16:51|0.7244
03:16:52|0.7244
03:16:53|0.7244
03:16:54|0.7241
03:16:55|0.7231
03:16:56|0.7241
03:16:58|0.7241
03:16:59|0.7241
03:17:00|0.7241
03:17:01|0.7241
03:17:02|0.7241
03:17:04|0.7241
03:17:04|0.7241
03:17:05|0.7241
03:17:07|0.7241
03:17:08|0.7241
03:17:09|0.723
03:17:09|0.723
03:17:10|0.7224
03:17:12|0.7223
03:17:12|0.7221
03:17:14|0.7221
03:17:15|0.7221
03:17:15|0.7222
03:17:18|0.7222
03:17:18|0.7221
03:17:19|0.7221
03:17:21|0.7221
03:17:22|0.7218
03:17:23|0.7219
03:17:25|0.7221
03:17:25|0.7221
03:17:26|0.7221
03:17:28|0.7217
03:17:29|0.7217
03:17:29|0.7217
03:17:32|0.7217
03:17:32|0.7217
03:17:34|0.7217
03:17:35|0.7217
03:17:36|0.7217
03:17:37|0.7217
03:17:38|0.7215
03:17:39|0.7215
03:17:41|0.7207
03:17:41|0.7201
03:17:43|0.7195
03:17:43|0.7189
03:17:45|0.7198
03:17:47|0.7198
03:17:48|0.7198
03:17:49|0.7198
03:17:50|0.7198
03:17:51|0.7208
03:17:52|0.7199
03:17:53|0.7206
03:17:54|0.7206
03:17:56|0.7206
03:17:56|0.7206
03:17:57|0.7206
03:17:59|0.7206
03:17:59|0.7206
03:18:00|0.7206
03:18:01|0.7206
03:18:03|0.7206
03:18:04|0.7206
03:18:05|0.7206
03:18:07|0.7206
03:18:07|0.7206
03:18:08|0.7206
03:18:09|0.7206
03:18:10|0.7206
03:18:12|0.7206
03:18:13|0.7223
03:18:13|0.7223
03:18:15|0.7223
03:18:15|0.7223
03:18:16|0.7223
03:18:17|0.7223
03:18:18|0.7223
03:18:19|0.7223
03:18:21|0.7223
03:18:21|0.7223
03:18:24|0.7223
03:18:24|0.7223
03:18:26|0.7223
03:18:26|0.7223
03:18:28|0.7223
03:18:29|0.7223
03:18:31|0.7223
03:18:32|0.7223
03:18:33|0.7223
03:18:35|0.7223
03:18:35|0.7223
03:18:38|0.7223
03:18:38|0.7223
03:18:40|0.7214
03:18:42|0.7208
03:18:42|0.7206
03:18:44|0.7206
03:18:44|0.7206
03:18:46|0.7206
03:18:47|0.7205
03:18:48|0.7203
03:18:49|0.7203
03:18:50|0.7203
03:18:52|0.7203
03:18:53|0.7201
03:18:53|0.7201
03:18:55|0.7203
03:18:56|0.7203
03:18:57|0.7203
03:18:57|0.7203
03:18:59|0.7203
03:19:00|0.7203
03:19:01|0.7203
03:19:02|0.7203
03:19:03|0.7203
03:19:04|0.721
03:19:05|0.7212
03:19:06|0.7212
03:19:07|0.7212
03:19:09|0.7212
03:19:10|0.7212
03:19:10|0.7212
03:19:12|0.7212
03:19:12|0.7212
03:19:13|0.7212
03:19:15|0.7212
03:19:15|0.7212
03:19:16|0.7213
03:19:17|0.7213
03:19:18|0.7213
03:19:21|0.7213
03:19:21|0.7212
03:19:23|0.7212
03:19:24|0.7212
03:19:26|0.7212
03:19:27|0.721
03:19:27|0.721
03:19:28|0.721
03:19:29|0.721
03:19:32|0.721
03:19:32|0.7205
03:19:33|0.7205
03:19:35|0.7205
03:19:35|0.7205
03:19:36|0.7205
03:19:38|0.7205
03:19:38|0.7205
03:19:40|0.7205
03:19:41|0.7205
03:19:42|0.7205
03:19:43|0.721
03:19:43|0.721
03:19:45|0.721
03:19:46|0.721
03:19:47|0.721
03:19:48|0.721
03:19:49|0.721
03:19:50|0.721
03:19:51|0.721
03:19:52|0.721
03:19:53|0.721
03:19:54|0.721
03:19:55|0.7215
03:19:56|0.7215
03:19:58|0.7215
03:19:58|0.7215
03:19:59|0.7215
03:20:01|0.7215
03:20:01|0.7215
03:20:02|0.7215
03:20:04|0.7213
03:20:04|0.7213
03:20:06|0.7213
03:20:07|0.7213
03:20:08|0.7213
03:20:09|0.721
03:20:10|0.721
03:20:11|0.721
03:20:12|0.721
03:20:13|0.721
03:20:14|0.721
03:20:15|0.721
03:20:16|0.721
03:20:17|0.721
03:20:18|0.721
03:20:19|0.721
03:20:20|0.721
03:20:21|0.721
03:20:22|0.7202
03:20:24|0.7202
03:20:25|0.7202
03:20:26|0.7202
03:20:27|0.7202
03:20:29|0.7202
03:20:29|0.7202
03:20:31|0.7202
03:20:33|0.7211
03:20:34|0.7218
03:20:35|0.7218
03:20:36|0.7218
03:20:37|0.7218
03:20:38|0.7218
03:20:38|0.7223
03:20:41|0.7223
03:20:42|0.7223
03:20:42|0.7223
03:20:43|0.7223
03:20:44|0.7233
03:20:45|0.7243
03:20:47|0.7243
03:20:48|0.7243
03:20:49|0.7243
03:20:50|0.7242
03:20:51|0.7235
03:20:52|0.7235
03:20:53|0.7235
03:20:54|0.7235
03:20:55|0.7243
03:20:56|0.7243
03:20:57|0.7243
03:20:58|0.7243
03:21:00|0.7247
03:21:01|0.7247
03:21:02|0.7239
03:21:03|0.7239
03:21:04|0.7239
03:21:04|0.7239
03:21:06|0.7239
03:21:07|0.7239
03:21:07|0.7239
03:21:09|0.7239
03:21:10|0.7239
03:21:12|0.7239
03:21:13|0.7239
03:21:14|0.7239
03:21:14|0.7249
03:21:15|0.7249
03:21:17|0.7249
03:21:18|0.7249
03:21:19|0.7249
03:21:20|0.7249
03:21:21|0.7249
03:21:22|0.7249
03:21:23|0.7249
03:21:24|0.7249
03:21:24|0.7249
03:21:26|0.7249
03:21:27|0.7249
03:21:28|0.7249
03:21:29|0.7249
03:21:31|0.7249
03:21:31|0.7239
03:21:32|0.7239
03:21:34|0.7239
03:21:35|0.7239
03:21:36|0.7239
03:21:37|0.7239
03:21:38|0.7239
03:21:39|0.7239
03:21:40|0.7239
03:21:42|0.7239
03:21:43|0.7239
03:21:44|0.7226
03:21:44|0.7226
03:21:46|0.7226
03:21:46|0.7226
03:21:47|0.7226
03:21:49|0.7226
03:21:49|0.7226
03:21:51|0.7226
03:21:52|0.7226
03:21:52|0.7226
03:21:54|0.7229
03:21:55|0.7229
03:21:56|0.7229
03:21:57|0.7229
03:21:58|0.7229
03:21:59|0.7229
03:22:00|0.7229
03:22:01|0.7229
03:22:02|0.7229
03:22:04|0.7229
03:22:05|0.7229
03:22:05|0.7229
03:22:07|0.7229
03:22:08|0.7229
03:22:09|0.7229
03:22:10|0.7229
03:22:11|0.7229
03:22:12|0.7229
03:22:14|0.7229
03:22:14|0.7231
03:22:15|0.7231
03:22:16|0.7242
03:22:17|0.7242
03:22:18|0.7242
03:22:19|0.7242
03:22:21|0.7242
03:22:21|0.7242
03:22:23|0.7242
03:22:23|0.7239
03:22:26|0.7239
03:22:26|0.7239
03:22:28|0.7239
03:22:30|0.724
03:22:30|0.724
03:22:32|0.724
03:22:34|0.724
03:22:34|0.724
03:22:36|0.724
03:22:36|0.724
03:22:38|0.724
03:22:38|0.724
03:22:40|0.724
03:22:40|0.724
03:22:41|0.724
03:22:43|0.7235
03:22:43|0.7262
03:22:45|0.7252
03:22:46|0.7252
03:22:47|0.7252
03:22:48|0.7252
03:22:49|0.7252
03:22:50|0.7252
03:22:51|0.7264
03:22:52|0.7264
03:22:54|0.7264
03:22:54|0.7264
03:22:56|0.7264
03:22:57|0.7271
03:22:58|0.7271
03:22:59|0.7271
03:23:00|0.7271
03:23:02|0.7271
03:23:02|0.7271
03:23:03|0.7268
03:23:04|0.7268
03:23:06|0.7269
03:23:06|0.7275
03:23:08|0.7275
03:23:08|0.7275
03:23:09|0.7283
03:23:10|0.7281
03:23:11|0.7281
03:23:12|0.7281
03:23:14|0.7281
03:23:15|0.7285
03:23:16|0.7285
03:23:17|0.7281
03:23:18|0.728
03:23:19|0.728
03:23:19|0.728
03:23:21|0.728
03:23:22|0.728
03:23:23|0.728
03:23:24|0.728
03:23:25|0.728
03:23:27|0.728
03:23:29|0.7276
03:23:30|0.7277
03:23:31|0.7277
03:23:31|0.7277
03:23:33|0.7276
03:23:34|0.7273
03:23:35|0.7273
03:23:36|0.7273
03:23:37|0.7273
03:23:38|0.7273
03:23:39|0.7273
03:23:40|0.7273
03:23:42|0.7271
03:23:44|0.7271
03:23:44|0.7273
03:23:46|0.7274
03:23:47|0.7274
03:23:47|0.7274
03:23:49|0.7278
03:23:50|0.7278
03:23:51|0.7278
03:23:52|0.7278
03:23:53|0.7278
03:23:54|0.7278
03:23:55|0.7278
03:23:56|0.7278
03:23:57|0.7278
03:23:59|0.7278
03:23:59|0.7278
03:24:01|0.7276
03:24:01|0.7278
03:24:03|0.7278
03:24:03|0.7278
03:24:05|0.7278
03:24:05|0.7306
03:24:07|0.7306
03:24:07|0.7314
03:24:10|0.7313
03:24:11|0.7305
03:24:11|0.7305
03:24:13|0.7305
03:24:14|0.7311
03:24:15|0.7313
03:24:16|0.7313
03:24:18|0.7313
03:24:18|0.7313
03:24:19|0.7309
03:24:20|0.7309
03:24:21|0.7309
03:24:22|0.7311
03:24:23|0.7311
03:24:25|0.7313
03:24:25|0.7312
03:24:27|0.7311
03:24:27|0.7313
03:24:29|0.7313
03:24:31|0.7312
03:24:32|0.7317
03:24:33|0.7317
03:24:34|0.732
03:24:35|0.732
03:24:36|0.732
03:24:38|0.7321
03:24:39|0.7321
03:24:40|0.7321
03:24:41|0.732
03:24:42|0.7321
03:24:43|0.7323
03:24:44|0.7323
03:24:45|0.7323
03:24:47|0.7323
03:24:48|0.7323
03:24:49|0.7323
03:24:50|0.7323
03:24:50|0.7328
03:24:52|0.7328
03:24:53|0.7328
03:24:54|0.7328
03:24:56|0.733
03:24:56|0.733
03:24:57|0.733
03:24:58|0.7333
03:24:59|0.7333
03:25:01|0.7336
03:25:02|0.7336
03:25:03|0.7334
03:25:03|0.7341
03:25:04|0.7345
03:25:05|0.7351
03:25:07|0.735
03:25:08|0.735
03:25:09|0.7347
03:25:09|0.7347
03:25:11|0.7347
03:25:12|0.735
03:25:13|0.7356
03:25:14|0.7355
03:25:15|0.735
03:25:16|0.735
03:25:17|0.735
03:25:18|0.734
03:25:19|0.734
03:25:20|0.7331
03:25:22|0.7331
03:25:23|0.7331
03:25:23|0.7333
03:25:25|0.7333
03:25:25|0.7333
03:25:26|0.7333
03:25:27|0.734
03:25:30|0.7342
03:25:30|0.7342
03:25:31|0.7342
03:25:32|0.735
03:25:34|0.735
03:25:35|0.735
03:25:36|0.735
03:25:38|0.7348
03:25:38|0.7348
03:25:39|0.7348
03:25:40|0.7348
03:25:42|0.7348
03:25:42|0.7348
03:25:44|0.7348
03:25:45|0.7348
03:25:46|0.7348
03:25:47|0.734
03:25:49|0.734
03:25:49|0.734
03:25:50|0.734
03:25:52|0.734
03:25:53|0.7334
03:25:54|0.7334
03:25:56|0.7334
03:25:57|0.7334
03:25:58|0.7334
03:25:59|0.7334
03:26:00|0.7334
03:26:01|0.7334
03:26:02|0.7332
03:26:04|0.7332
03:26:04|0.7332
03:26:06|0.7332
03:26:07|0.7336
03:26:07|0.734
03:26:09|0.734
03:26:10|0.7343
03:26:11|0.7343
03:26:12|0.7343
03:26:13|0.7343
03:26:14|0.7343
03:26:15|0.7343
03:26:16|0.7343
03:26:17|0.7343
03:26:18|0.7343
03:26:19|0.7343
03:26:20|0.7343
03:26:22|0.7343
03:26:22|0.7343
03:26:23|0.7332
03:26:24|0.7332
03:26:25|0.7332
03:26:26|0.7332
03:26:27|0.7332
03:26:29|0.7332
03:26:30|0.733
03:26:32|0.733
03:26:33|0.733
03:26:34|0.7326
03:26:35|0.7325
03:26:36|0.7325
03:26:37|0.7325
03:26:39|0.7325
03:26:40|0.7325
03:26:41|0.7326
03:26:43|0.7327
03:26:43|0.7327
03:26:45|0.733
03:26:46|0.7332
03:26:46|0.7332
03:26:48|0.7332
03:26:49|0.7332
03:26:50|0.7332
03:26:52|0.7338
03:26:53|0.7338
03:26:54|0.7338
03:26:54|0.7338
03:26:56|0.7338
03:26:57|0.7338
03:26:58|0.7337
03:26:59|0.7337
03:26:59|0.7336
03:27:00|0.7336
03:27:02|0.733
03:27:03|0.7325
03:27:04|0.7325
03:27:05|0.7325
03:27:06|0.7326
03:27:07|0.7331
03:27:08|0.7331
03:27:09|0.7331
03:27:10|0.733
03:27:11|0.733
03:27:12|0.733
03:27:13|0.733
03:27:14|0.733
03:27:15|0.733
03:27:16|0.733
03:27:17|0.733
03:27:18|0.733
03:27:19|0.733
03:27:20|0.733
03:27:21|0.7325
03:27:22|0.7326
03:27:23|0.7326
03:27:25|0.7327
03:27:25|0.7327
03:27:28|0.7327
03:27:28|0.7327
03:27:31|0.7327
03:27:31|0.7327
03:27:33|0.7323
03:27:34|0.7323
03:27:35|0.7321
03:27:37|0.7321
03:27:37|0.7321
03:27:39|0.7321
03:27:40|0.7321
03:27:42|0.7324
03:27:43|0.7324
03:27:45|0.732
03:27:46|0.7321
03:27:47|0.732
03:27:48|0.732
03:27:49|0.732
03:27:51|0.732
03:27:52|0.7316
03:27:52|0.7316
03:27:54|0.7316
03:27:55|0.7316
03:27:55|0.7316
03:27:56|0.7316
03:27:57|0.7316
03:28:00|0.732
03:28:01|0.7325
03:28:01|0.7325
03:28:02|0.7325
03:28:04|0.7325
03:28:04|0.7325
03:28:05|0.7325
03:28:07|0.7319
03:28:09|0.7315
03:28:09|0.7315
03:28:10|0.7312
03:28:12|0.7312
03:28:13|0.731
03:28:13|0.731
03:28:14|0.73
03:28:15|0.7303
03:28:16|0.7303
03:28:17|0.7304
03:28:18|0.7304
03:28:21|0.7304
03:28:22|0.7304
03:28:22|0.7304
03:28:24|0.7308
03:28:24|0.7308
03:28:25|0.7312
03:28:27|0.7312
03:28:28|0.7312
03:28:28|0.731
03:28:29|0.731
03:28:31|0.731
03:28:32|0.7318
03:28:34|0.732
03:28:35|0.732
03:28:35|0.732
03:28:37|0.732
03:28:38|0.732
03:28:39|0.7323
03:28:40|0.7323
03:28:41|0.7323
03:28:42|0.7323
03:28:43|0.7322
03:28:44|0.7323
03:28:45|0.7323
03:28:46|0.732
03:28:47|0.732
03:28:49|0.7325
03:28:50|0.7325
03:28:50|0.7325
03:28:52|0.7325
03:28:52|0.7325
03:28:53|0.7325
03:28:54|0.7325
03:28:55|0.7325
03:28:56|0.7325
03:28:57|0.7325
03:28:59|0.7325
03:29:00|0.7325
03:29:01|0.7325
03:29:02|0.7325
03:29:03|0.7322
03:29:04|0.7322
03:29:05|0.732
03:29:06|0.732
03:29:07|0.732
03:29:08|0.732
03:29:09|0.732
03:29:10|0.732
03:29:12|0.732
03:29:12|0.7327
03:29:13|0.7329
03:29:14|0.7329
03:29:15|0.7329
03:29:16|0.7335
03:29:17|0.7335
03:29:18|0.7335
03:29:20|0.7335
03:29:21|0.7335
03:29:22|0.7335
03:29:22|0.7335
03:29:24|0.7335
03:29:25|0.7335
03:29:26|0.7335
03:29:27|0.7335
03:29:28|0.7335
03:29:29|0.7335
03:29:30|0.7337
03:29:30|0.7338
03:29:32|0.7343
03:29:33|0.7343
03:29:34|0.7343
03:29:36|0.7343
03:29:38|0.7343
03:29:38|0.7343
03:29:40|0.7343
03:29:41|0.7343
03:29:43|0.7343
03:29:43|0.7343
03:29:45|0.7336
03:29:46|0.7338
03:29:47|0.7342
03:29:49|0.7341
03:29:49|0.7341
03:29:51|0.7341
03:29:51|0.7341
03:29:53|0.7341
03:29:54|0.7332
03:29:55|0.7332
03:29:56|0.7332
03:29:58|0.7338
03:29:58|0.7338
03:29:59|0.7338
03:30:01|0.7338
03:30:01|0.7338
03:30:03|0.7326
03:30:04|0.7326
03:30:05|0.7326
03:30:06|0.7326
03:30:07|0.7332
03:30:09|0.7332
03:30:09|0.7332
03:30:11|0.7332
03:30:12|0.7332
03:30:13|0.7324
03:30:14|0.7324
03:30:15|0.7324
03:30:16|0.7324
03:30:17|0.7324
03:30:18|0.7326
03:30:19|0.7326
03:30:21|0.7332
03:30:21|0.7335
03:30:22|0.7343
03:30:23|0.7345
03:30:24|0.734
03:30:25|0.734
03:30:26|0.735
03:30:28|0.7352
03:30:28|0.7352
03:30:30|0.7352
03:30:31|0.7352
03:30:32|0.7352
03:30:33|0.7356
03:30:35|0.7353
03:30:36|0.7356
03:30:37|0.7356
03:30:38|0.7356
03:30:40|0.7356
03:30:41|0.7356
03:30:42|0.7356
03:30:43|0.7356
03:30:44|0.736
03:30:45|0.7361
03:30:47|0.7361
03:30:48|0.7359
03:30:48|0.7361
03:30:49|0.7361
03:30:54|0.7361
03:30:55|0.7361
03:30:56|0.736
03:30:56|0.736
03:30:58|0.736
03:30:59|0.736
03:31:00|0.736
03:31:02|0.736
03:31:02|0.736
03:31:03|0.7352
03:31:04|0.7352
03:31:05|0.7352
03:31:06|0.7356
03:31:08|0.7356
03:31:08|0.7361
03:31:09|0.7361
03:31:10|0.7361
03:31:11|0.7361
03:31:12|0.7364
03:31:13|0.7361
03:31:15|0.7361
03:31:15|0.7361
03:31:16|0.7361
03:31:17|0.7361
03:31:18|0.737
03:31:19|0.737
03:31:20|0.737
03:31:21|0.737
03:31:22|0.737
03:31:24|0.737
03:31:24|0.737
03:31:26|0.737
03:31:27|0.737
03:31:28|0.737
03:31:28|0.737
03:31:30|0.737
03:31:30|0.737
03:31:31|0.7365
03:31:33|0.7365
03:31:33|0.7365
03:31:35|0.7365
03:31:36|0.7361
03:31:37|0.7366
03:31:38|0.7366
03:31:40|0.7366
03:31:40|0.7365
03:31:42|0.7365
03:31:43|0.7365
03:31:44|0.7366
03:31:45|0.7366
03:31:46|0.7366
03:31:48|0.7366
03:31:49|0.7366
03:31:50|0.736
03:31:50|0.736
03:31:52|0.7355
03:31:53|0.7356
03:31:54|0.7356
03:31:55|0.7356
03:31:57|0.7356
03:31:58|0.7356
03:32:00|0.7356
03:32:00|0.7354
03:32:01|0.7343
03:32:02|0.7332
03:32:04|0.7325
03:32:05|0.7321
03:32:06|0.7346
03:32:07|0.7346
03:32:09|0.7346
03:32:09|0.7346
03:32:10|0.7346
03:32:11|0.7346
03:32:12|0.7346
03:32:13|0.7346
03:32:14|0.7344
03:32:15|0.7344
03:32:16|0.7346
03:32:17|0.7354
03:32:18|0.7354
03:32:19|0.7354
03:32:20|0.7354
03:32:21|0.7354
03:32:23|0.7354
03:32:24|0.7354
03:32:24|0.7349
03:32:26|0.7349
03:32:26|0.7349
03:32:27|0.7349
03:32:28|0.7349
03:32:30|0.7349
03:32:30|0.7349
03:32:31|0.7344
03:32:33|0.7344
03:32:34|0.7344
03:32:35|0.7344
03:32:36|0.7344
03:32:36|0.7344
03:32:38|0.7344
03:32:40|0.7344
03:32:41|0.7344
03:32:42|0.735
03:32:43|0.735
03:32:45|0.735
03:32:46|0.735
03:32:47|0.735
03:32:48|0.7327
03:32:49|0.7327
03:32:50|0.7327
03:32:51|0.7344
03:32:52|0.7341
03:32:53|0.7341
03:32:54|0.7341
03:32:56|0.7341
03:32:57|0.7342
03:32:58|0.7343
03:32:59|0.7343
03:33:00|0.7343
03:33:01|0.7343
03:33:02|0.7343
03:33:04|0.7343
03:33:04|0.7332
03:33:05|0.7332
03:33:07|0.7333
03:33:08|0.7333
03:33:08|0.7333
03:33:09|0.7333
03:33:10|0.7332
03:33:12|0.7332
03:33:13|0.7324
03:33:14|0.732
03:33:15|0.732
03:33:16|0.732
03:33:16|0.7318
03:33:18|0.7313
03:33:19|0.7313
03:33:20|0.7314
03:33:21|0.7314
03:33:22|0.7314
03:33:23|0.731
03:33:24|0.731
03:33:25|0.731
03:33:26|0.731
03:33:27|0.7308
03:33:28|0.7308
03:33:30|0.7307
03:33:30|0.7306
03:33:31|0.7306
03:33:32|0.7306
03:33:33|0.7307
03:33:34|0.7311
03:33:36|0.7311
03:33:37|0.7304
03:33:38|0.7316
03:33:40|0.7316
03:33:41|0.7322
03:33:42|0.7322
03:33:43|0.7322
03:33:44|0.7322
03:33:45|0.7322
03:33:46|0.7322
03:33:47|0.7322
03:33:48|0.7322
03:33:50|0.7322
03:33:50|0.7322
03:33:51|0.7322
03:33:52|0.7322
03:33:54|0.7323
03:33:54|0.7326
03:33:55|0.7326
03:33:56|0.7326
03:33:57|0.7325
03:33:59|0.7325
03:33:59|0.7325
03:34:00|0.7325
03:34:01|0.7325
03:34:02|0.7325
03:34:03|0.7325
03:34:04|0.7325
03:34:06|0.7325
03:34:06|0.7325
03:34:08|0.7325
03:34:09|0.73
03:34:10|0.73
03:34:11|0.73
03:34:12|0.73
03:34:13|0.73
03:34:14|0.73
03:34:15|0.73
03:34:17|0.7305
03:34:17|0.7305
03:34:18|0.7305
03:34:19|0.7298
03:34:21|0.7298
03:34:22|0.7298
03:34:23|0.7288
03:34:24|0.7288
03:34:24|0.7295
03:34:26|0.7292
03:34:27|0.7294
03:34:28|0.7297
03:34:29|0.7293
03:34:30|0.7293
03:34:31|0.7294
03:34:32|0.7294
03:34:33|0.7294
03:34:34|0.7294
03:34:35|0.7294
03:34:36|0.7294
03:34:38|0.7294
03:34:38|0.7294
03:34:41|0.7294
03:34:41|0.7294
03:34:42|0.7294
03:34:43|0.7294
03:34:44|0.7294
03:34:45|0.7296
03:34:47|0.7296
03:34:47|0.7301
03:34:49|0.7301
03:34:50|0.7301
03:34:51|0.7301
03:34:52|0.7301
03:34:54|0.7301
03:34:55|0.7301
03:34:56|0.7301
03:34:57|0.7301
03:34:58|0.7301
03:34:59|0.7297
03:35:00|0.7297
03:35:01|0.7297
03:35:02|0.7297
03:35:04|0.7297
03:35:04|0.7297
03:35:05|0.7297
03:35:07|0.7297
03:35:07|0.7297
03:35:08|0.7297
03:35:10|0.7297
03:35:10|0.7297
03:35:12|0.7297
03:35:13|0.7297
03:35:14|0.7297
03:35:14|0.7297
03:35:16|0.7297
03:35:17|0.7297
03:35:17|0.7297
03:35:18|0.7298
03:35:20|0.7298
03:35:21|0.7298
03:35:22|0.7298
03:35:23|0.7298
03:35:23|0.7298
03:35:25|0.7299
03:35:26|0.7299
03:35:27|0.7299
03:35:28|0.7299
03:35:29|0.7299
03:35:30|0.7303
03:35:31|0.7306
03:35:33|0.7306
03:35:34|0.7306
03:35:34|0.7306
03:35:36|0.7306
03:35:36|0.7306
03:35:38|0.7306
03:35:39|0.7306
03:35:41|0.7306
03:35:42|0.7306
03:35:43|0.7306
03:35:44|0.7306
03:35:46|0.7323
03:35:46|0.7323
03:35:48|0.7323
03:35:49|0.7332
03:35:49|0.7332
03:35:50|0.7328
03:35:51|0.7328
03:35:53|0.7328
03:35:53|0.7328
03:35:55|0.7328
03:35:56|0.7328
03:35:56|0.7328
03:35:57|0.7328
03:35:58|0.7328
03:36:00|0.7328
03:36:00|0.7333
03:36:02|0.7333
03:36:02|0.7333
03:36:04|0.734
03:36:05|0.734
03:36:06|0.734
03:36:06|0.734
03:36:08|0.7349
03:36:08|0.7349
03:36:10|0.7349
03:36:11|0.7349
03:36:12|0.7349
03:36:14|0.7362
03:36:14|0.7365
03:36:15|0.736
03:36:17|0.736
03:36:18|0.736
03:36:19|0.736
03:36:20|0.736
03:36:21|0.736
03:36:22|0.736
03:36:23|0.7366
03:36:24|0.7372
03:36:25|0.7372
03:36:26|0.7367
03:36:27|0.7367
03:36:28|0.7364
03:36:29|0.7364
03:36:30|0.7356
03:36:31|0.7356
03:36:32|0.7356
03:36:33|0.7356
03:36:34|0.7356
03:36:35|0.7364
03:36:36|0.7362
03:36:38|0.7362
03:36:38|0.7362
03:36:40|0.7362
03:36:41|0.7349
03:36:43|0.7341
03:36:43|0.7341
03:36:45|0.7341
03:36:47|0.7341
03:36:48|0.7341
03:36:50|0.7344
03:36:51|0.7344
03:36:52|0.7344
03:36:53|0.7344
03:36:54|0.7344
03:36:55|0.7342
03:36:56|0.7342
03:36:58|0.7342
03:36:59|0.7342
03:36:59|0.7342
03:37:00|0.7353
03:37:02|0.7353
03:37:03|0.7353
03:37:04|0.7354
03:37:05|0.735
03:37:06|0.735
03:37:08|0.735
03:37:08|0.7359
03:37:09|0.7359
03:37:10|0.7359
03:37:11|0.7359
03:37:12|0.7359
03:37:13|0.7359
03:37:15|0.7359
03:37:15|0.7359
03:37:17|0.7359
03:37:17|0.7359
03:37:18|0.7359
03:37:19|0.7356
03:37:20|0.7356
03:37:22|0.7356
03:37:22|0.7356
03:37:24|0.7356
03:37:24|0.7356
03:37:26|0.7356
03:37:26|0.7356
03:37:27|0.7356
03:37:28|0.7356
03:37:30|0.7356
03:37:31|0.735
03:37:32|0.735
03:37:32|0.735
03:37:34|0.734
03:37:35|0.734
03:37:36|0.734
03:37:37|0.734
03:37:38|0.734
03:37:39|0.734
03:37:41|0.734
03:37:41|0.7335
03:37:43|0.7335
03:37:44|0.7335
03:37:45|0.7335
03:37:46|0.7335
03:37:47|0.7335
03:37:49|0.7335
03:37:49|0.7335
03:37:51|0.7335
03:37:52|0.7335
03:37:53|0.7335
03:37:54|0.7335
03:37:55|0.7328
03:37:57|0.7328
03:37:57|0.7328
03:37:58|0.7328
03:37:59|0.7313
03:38:01|0.7313
03:38:02|0.7313
03:38:03|0.7313
03:38:04|0.7313
03:38:05|0.7329
03:38:06|0.7329
03:38:07|0.7329
03:38:08|0.7329
03:38:09|0.7329
03:38:10|0.7329
03:38:12|0.7329
03:38:12|0.7329
03:38:14|0.7329
03:38:14|0.7323
03:38:15|0.7323
03:38:17|0.7323
03:38:17|0.7325
03:38:19|0.7325
03:38:19|0.7325
03:38:21|0.7325
03:38:22|0.7325
03:38:22|0.7325
03:38:24|0.7325
03:38:24|0.7325
03:38:25|0.7325
03:38:28|0.7325
03:38:29|0.7325
03:38:29|0.733
03:38:30|0.733
03:38:31|0.733
03:38:32|0.733
03:38:34|0.733
03:38:34|0.733
03:38:36|0.733
03:38:37|0.733
03:38:37|0.733
03:38:39|0.7348
03:38:40|0.7348
03:38:42|0.7348
03:38:43|0.7348
03:38:44|0.7348
03:38:46|0.7348
03:38:46|0.7348
03:38:47|0.735
03:38:50|0.735
03:38:50|0.735
03:38:52|0.735
03:38:53|0.735
03:38:54|0.735
03:38:55|0.735
03:38:57|0.735
03:38:58|0.735
03:38:58|0.735
03:39:00|0.735
03:39:01|0.735
03:39:03|0.735
03:39:04|0.735
03:39:04|0.735
03:39:06|0.735
03:39:07|0.735
03:39:08|0.7349
03:39:09|0.7349
03:39:10|0.735
03:39:11|0.7352
03:39:12|0.7352
03:39:14|0.7359
03:39:15|0.7357
03:39:16|0.7356
03:39:16|0.7356
03:39:18|0.7356
03:39:19|0.7356
03:39:20|0.7359
03:39:21|0.7359
03:39:22|0.7359
03:39:23|0.7359
03:39:24|0.7359
03:39:25|0.7359
03:39:26|0.7359
03:39:27|0.7359
03:39:28|0.7357
03:39:29|0.736
03:39:31|0.7354
03:39:31|0.735
03:39:33|0.735
03:39:33|0.735
03:39:35|0.735
03:39:36|0.735
03:39:36|0.735
03:39:38|0.735
03:39:39|0.735
03:39:40|0.735
03:39:41|0.735
03:39:43|0.735
03:39:44|0.735
03:39:46|0.7344
03:39:48|0.7344
03:39:49|0.7344
03:39:49|0.7344
03:39:50|0.7344
03:39:52|0.7344
03:39:52|0.7344
03:39:54|0.7343
03:39:55|0.7343
03:39:56|0.7343
03:39:56|0.7343
03:39:59|0.7343
03:40:00|0.7343
03:40:01|0.7343
03:40:02|0.7343
03:40:03|0.7343
03:40:05|0.7343
03:40:06|0.7344
03:40:07|0.7344
03:40:07|0.7353
03:40:08|0.7353
03:40:10|0.7353
03:40:11|0.7353
03:40:12|0.7359
03:40:13|0.7359
03:40:14|0.7359
03:40:15|0.7359
03:40:16|0.7358
03:40:17|0.7362
03:40:18|0.7364
03:40:19|0.7364
03:40:20|0.7364
03:40:22|0.7364
03:40:22|0.7364
03:40:23|0.7364
03:40:25|0.7364
03:40:25|0.7364
03:40:26|0.7369
03:40:27|0.7369
03:40:29|0.7369
03:40:29|0.7369
03:40:31|0.7365
03:40:32|0.7365
03:40:32|0.7365
03:40:34|0.7365
03:40:35|0.7359
03:40:36|0.7359
03:40:37|0.7359
03:40:38|0.7359
03:40:39|0.7359
03:40:39|0.7359
03:40:40|0.7359
03:40:42|0.7359
03:40:44|0.7359
03:40:45|0.7359
03:40:46|0.736
03:40:47|0.736
03:40:48|0.736
03:40:49|0.7359
03:40:50|0.7353
03:40:51|0.7353
03:40:58|0.7335
03:40:58|0.7335
03:40:59|0.7335
03:41:00|0.7335
03:41:01|0.7335
03:41:03|0.7335
03:41:04|0.7335
03:41:05|0.7339
03:41:06|0.7339
03:41:07|0.7337
03:41:09|0.7337
03:41:09|0.7337
03:41:10|0.7337
03:41:11|0.7337
03:41:13|0.7337
03:41:13|0.7337
03:41:15|0.7337
03:41:15|0.7337
03:41:16|0.7333
03:41:18|0.7333
03:41:19|0.7329
03:41:19|0.7329
03:41:20|0.7329
03:41:22|0.7329
03:41:23|0.7329
03:41:24|0.7333
03:41:25|0.7333
03:41:26|0.7333
03:41:27|0.7333
03:41:28|0.7331
03:41:29|0.7331
03:41:30|0.7321
03:41:32|0.7321
03:41:32|0.7321
03:41:34|0.7321
03:41:34|0.7321
03:41:35|0.7315
03:41:37|0.7315
03:41:37|0.7315
03:41:39|0.7315
03:41:41|0.7304
03:41:41|0.7304
03:41:43|0.7305
03:41:43|0.7305
03:41:45|0.7305
03:41:45|0.7308
03:41:47|0.7308
03:41:49|0.7308
03:41:49|0.7311
03:41:51|0.7306
03:41:53|0.7306
03:41:54|0.7306
03:41:55|0.7306
03:41:56|0.7306
03:41:57|0.7306
03:41:58|0.7306
03:41:59|0.7306
03:42:00|0.7306
03:42:00|0.7306
03:42:02|0.7306
03:42:03|0.7306
03:42:04|0.7301
03:42:06|0.7311
03:42:06|0.7311
03:42:07|0.7311
03:42:08|0.7308
03:42:10|0.7308
03:42:11|0.7309
03:42:11|0.7308
03:42:12|0.7308
03:42:15|0.7305
03:42:15|0.7305
03:42:16|0.7305
03:42:17|0.7305
03:42:18|0.7309
03:42:19|0.731
03:42:20|0.731
03:42:21|0.731
03:42:23|0.731
03:42:24|0.731
03:42:24|0.731
03:42:26|0.7312
03:42:26|0.7312
03:42:28|0.7312
03:42:28|0.7312
03:42:30|0.7312
03:42:31|0.7312
03:42:31|0.7312
03:42:32|0.7312
03:42:33|0.7312
03:42:35|0.7312
03:42:35|0.7312
03:42:37|0.7312
03:42:38|0.7312
03:42:38|0.7315
03:42:41|0.7315
03:42:42|0.7315
03:42:42|0.7315
03:42:44|0.7311
03:42:45|0.7311
03:42:46|0.7311
03:42:48|0.7311
03:42:49|0.731
03:42:50|0.731
03:42:51|0.731
03:42:52|0.731
03:42:54|0.731
03:42:55|0.731
03:42:55|0.731
03:42:56|0.7306
03:42:57|0.7306
03:42:59|0.7306
03:43:00|0.731
03:43:00|0.7312
03:43:02|0.7312
03:43:03|0.7313
03:43:05|0.7313
03:43:05|0.7313
03:43:07|0.7313
03:43:07|0.7313
03:43:09|0.7313
03:43:09|0.731
03:43:11|0.731
03:43:12|0.7308
03:43:13|0.7308
03:43:14|0.7308
03:43:15|0.7308
03:43:16|0.7308
03:43:17|0.7312
03:43:18|0.7312
03:43:19|0.7312
03:43:20|0.7312
03:43:22|0.7312
03:43:22|0.7308
03:43:23|0.7308
03:43:24|0.7308
03:43:25|0.7308
03:43:27|0.7308
03:43:28|0.7308
03:43:28|0.7308
03:43:29|0.7308
03:43:31|0.7308
03:43:32|0.7308
03:43:33|0.7308
03:43:34|0.7308
03:43:35|0.7308
03:43:36|0.7308
03:43:37|0.7308
03:43:38|0.7308
03:43:38|0.7308
03:43:40|0.7308
03:43:41|0.7302
03:43:42|0.7302
03:43:42|0.7302
03:43:44|0.7302
03:43:45|0.7302
03:43:47|0.7302
03:43:49|0.7302
03:43:50|0.73
03:43:51|0.7298
03:43:52|0.7298
03:43:53|0.7297
03:43:55|0.7297
03:43:56|0.7297
03:43:57|0.7297
03:43:58|0.7297
03:43:59|0.7297
03:44:00|0.7298
03:44:02|0.7303
03:44:02|0.7303
03:44:03|0.7303
03:44:06|0.73
03:44:07|0.73
03:44:07|0.73
03:44:09|0.73
03:44:10|0.73
03:44:11|0.73
03:44:12|0.73
03:44:14|0.73
03:44:15|0.73
03:44:16|0.7296
03:44:17|0.7296
03:44:18|0.7296
03:44:19|0.7296
03:44:20|0.7295
03:44:21|0.7295
03:44:23|0.7296
03:44:23|0.7296
03:44:25|0.7295
03:44:26|0.7295
03:44:26|0.7296
03:44:28|0.7296
03:44:29|0.7299
03:44:30|0.7299
03:44:31|0.7299
03:44:32|0.73
03:44:34|0.73
03:44:34|0.73
03:44:35|0.7303
03:44:37|0.7301
03:44:38|0.7301
03:44:40|0.7301
03:44:40|0.7301
03:44:41|0.7302
03:44:43|0.7302
03:44:43|0.7302
03:44:45|0.7302
03:44:46|0.7304
03:44:47|0.7304
03:44:49|0.7304
03:44:49|0.7304
03:44:50|0.7304
03:44:51|0.7304
03:44:53|0.7304
03:44:55|0.7304
03:44:56|0.7304
03:44:56|0.7304
03:44:58|0.7304
03:44:59|0.7304
03:45:00|0.7304
03:45:02|0.7304
03:45:02|0.7312
03:45:04|0.731
03:45:04|0.7312
03:45:06|0.7314
03:45:07|0.7314
03:45:08|0.7314
03:45:09|0.7306
03:45:11|0.7302
03:45:11|0.7302
03:45:13|0.7306
03:45:13|0.7306
03:45:15|0.7306
03:45:16|0.7306
03:45:17|0.7306
03:45:18|0.7302
03:45:18|0.7302
03:45:21|0.7302
03:45:21|0.7302
03:45:23|0.7296
03:45:24|0.7296
03:45:24|0.7296
03:45:25|0.7296
03:45:26|0.7295
03:45:27|0.7309
03:45:28|0.7298
03:45:29|0.7298
03:45:31|0.7296
03:45:31|0.729
03:45:33|0.729
03:45:34|0.7287
03:45:35|0.7287
03:45:35|0.7287
03:45:37|0.7288
03:45:38|0.7288
03:45:39|0.7289
03:45:40|0.7284
03:45:41|0.7284
03:45:43|0.7284
03:45:43|0.7284
03:45:44|0.7284
03:45:46|0.7292
03:45:47|0.7292
03:45:48|0.7292
03:45:49|0.7282
03:45:50|0.7282
03:45:51|0.7282
03:45:52|0.7287
03:45:53|0.7287
03:45:54|0.7287
03:45:55|0.7287
03:45:56|0.7287
03:45:57|0.7287
03:45:58|0.7282
03:45:59|0.7284
03:46:00|0.7284
03:46:02|0.7284
03:46:02|0.7285
03:46:04|0.7285
03:46:04|0.7285
03:46:05|0.7285
03:46:06|0.7283
03:46:07|0.728
03:46:09|0.728
03:46:10|0.7272
03:46:11|0.7272
03:46:12|0.7272
03:46:13|0.7272
03:46:14|0.7272
03:46:15|0.7272
03:46:15|0.7272
03:46:17|0.7272
03:46:18|0.7272
03:46:19|0.7272
03:46:20|0.7273
03:46:21|0.7272
03:46:22|0.7272
03:46:24|0.7272
03:46:24|0.727
03:46:25|0.727
03:46:26|0.7266
03:46:27|0.7266
03:46:29|0.7266
03:46:30|0.7267
03:46:31|0.7267
03:46:32|0.7267
03:46:33|0.7272
03:46:34|0.7272
03:46:35|0.7272
03:46:36|0.7272
03:46:37|0.7272
03:46:38|0.7272
03:46:40|0.7267
03:46:41|0.7272
03:46:41|0.7272
03:46:42|0.7272
03:46:43|0.7272
03:46:44|0.7272
03:46:45|0.7269
03:46:46|0.7269
03:46:47|0.7269
03:46:49|0.7269
03:46:51|0.7269
03:46:53|0.7276
03:46:54|0.7276
03:46:55|0.7276
03:46:57|0.7276
03:46:58|0.7276
03:46:59|0.7276
03:46:59|0.7279
03:47:00|0.7279
03:47:02|0.7279
03:47:03|0.7276
03:47:04|0.7276
03:47:05|0.7276
03:47:06|0.7276
03:47:07|0.7276
03:47:09|0.7276
03:47:10|0.7276
03:47:10|0.7276
03:47:12|0.7276
03:47:13|0.7276
03:47:13|0.7276
03:47:15|0.7276
03:47:15|0.7276
03:47:16|0.7276
03:47:19|0.7276
03:47:19|0.7276
03:47:20|0.7276
03:47:21|0.7276
03:47:22|0.7267
03:47:23|0.7263
03:47:25|0.7261
03:47:25|0.7261
03:47:26|0.7261
03:47:28|0.7261
03:47:29|0.7261
03:47:29|0.7261
03:47:31|0.7261
03:47:31|0.7261
03:47:32|0.7261
03:47:33|0.7261
03:47:35|0.7261
03:47:35|0.726
03:47:37|0.7262
03:47:38|0.7262
03:47:39|0.7262
03:47:40|0.7262
03:47:41|0.7262
03:47:41|0.7262
03:47:43|0.7262
03:47:44|0.7262
03:47:45|0.7262
03:47:46|0.7262
03:47:47|0.7262
03:47:48|0.7262
03:47:49|0.7262
03:47:50|0.7258
03:47:52|0.7255
03:47:52|0.7255
03:47:54|0.7255
03:47:55|0.7255
03:47:57|0.7255
03:47:57|0.7255
03:47:58|0.7262
03:47:59|0.7262
03:48:00|0.7262
03:48:01|0.7262
03:48:02|0.7262
03:48:03|0.7262
03:48:04|0.7262
03:48:05|0.7262
03:48:07|0.7262
03:48:07|0.7262
03:48:09|0.725
03:48:09|0.725
03:48:11|0.725
03:48:12|0.725
03:48:13|0.7253
03:48:14|0.7253
03:48:15|0.7253
03:48:16|0.7253
03:48:17|0.7252
03:48:18|0.7252
03:48:19|0.7252
03:48:20|0.7252
03:48:21|0.7252
03:48:22|0.7259
03:48:23|0.7259
03:48:25|0.7258
03:48:26|0.7258
03:48:27|0.7258
03:48:27|0.7258
03:48:28|0.7258
03:48:29|0.7258
03:48:30|0.7258
03:48:31|0.7253
03:48:33|0.7253
03:48:33|0.7252
03:48:34|0.7252
03:48:35|0.7244
03:48:36|0.7244
03:48:38|0.7248
03:48:38|0.7248
03:48:40|0.7248
03:48:40|0.7248
03:48:41|0.7248
03:48:43|0.7248
03:48:43|0.725
03:48:45|0.725
03:48:46|0.725
03:48:46|0.725
03:48:48|0.725
03:48:49|0.725
03:48:50|0.725
03:48:52|0.725
03:48:53|0.725
03:48:55|0.7244
03:48:56|0.7244
03:48:56|0.7244
03:48:58|0.7244
03:48:59|0.7244
03:49:00|0.7244
03:49:01|0.724
03:49:02|0.724
03:49:02|0.724
03:49:03|0.724
03:49:05|0.724
03:49:06|0.724
03:49:06|0.724
03:49:08|0.724
03:49:09|0.724
03:49:10|0.724
03:49:12|0.7242
03:49:12|0.7242
03:49:13|0.7242
03:49:14|0.7242
03:49:16|0.7242
03:49:17|0.7242
03:49:17|0.7242
03:49:18|0.7245
03:49:19|0.7242
03:49:20|0.7242
03:49:21|0.7252
03:49:23|0.7253
03:49:23|0.7253
03:49:25|0.7253
03:49:26|0.7253
03:49:27|0.7253
03:49:28|0.7253
03:49:29|0.7253
03:49:30|0.7253
03:49:31|0.7253
03:49:32|0.725
03:49:33|0.725
03:49:34|0.725
03:49:35|0.725
03:49:36|0.725
03:49:37|0.725
03:49:38|0.725
03:49:39|0.725
03:49:40|0.725
03:49:41|0.7245
03:49:42|0.7245
03:49:43|0.7245
03:49:44|0.7245
03:49:45|0.7245
03:49:46|0.7245
03:49:47|0.7245
03:49:48|0.7245
03:49:49|0.7245
03:49:50|0.7245
03:49:51|0.7241
03:49:53|0.7241
03:49:55|0.7241
03:49:56|0.7241
03:49:56|0.7241
03:49:58|0.7241
03:50:00|0.7241
03:50:00|0.7241
03:50:02|0.7247
03:50:02|0.7247
03:50:03|0.7247
03:50:05|0.7247
03:50:06|0.7247
03:50:07|0.7247
03:50:08|0.7247
03:50:09|0.7247
03:50:11|0.7247
03:50:12|0.7247
03:50:12|0.7247
03:50:13|0.7247
03:50:14|0.7247
03:50:15|0.7249
03:50:17|0.7249
03:50:18|0.7249
03:50:19|0.7249
03:50:20|0.7249
03:50:20|0.7249
03:50:21|0.7249
03:50:23|0.7249
03:50:24|0.7249
03:50:25|0.7249
03:50:25|0.7245
03:50:27|0.7245
03:50:28|0.7245
03:50:29|0.7245
03:50:30|0.7242
03:50:31|0.724
03:50:32|0.724
03:50:33|0.724
03:50:34|0.724
03:50:35|0.7241
03:50:36|0.7241
03:50:38|0.7241
03:50:39|0.7241
03:50:39|0.7241
03:50:42|0.7241
03:50:42|0.7239
03:50:44|0.7239
03:50:45|0.7239
03:50:45|0.7241
03:50:46|0.7241
03:50:47|0.7241
03:50:49|0.7247
03:50:50|0.7247
03:50:51|0.7247
03:50:52|0.7247
03:50:54|0.7247
03:50:54|0.7247
03:50:56|0.7247
03:50:57|0.7247
03:50:59|0.7247
03:51:00|0.7247
03:51:01|0.7247
03:51:02|0.7247
03:51:04|0.7247
03:51:05|0.7253
03:51:05|0.7253
03:51:06|0.7253
03:51:08|0.7253
03:51:09|0.7253
03:51:10|0.7253
03:51:11|0.7253
03:51:12|0.7253
03:51:13|0.7253
03:51:14|0.7253
03:51:15|0.7253
03:51:16|0.7253
03:51:17|0.7253
03:51:18|0.7253
03:51:19|0.7253
03:51:20|0.7253
03:51:21|0.7253
03:51:22|0.7253
03:51:23|0.7253
03:51:24|0.7253
03:51:25|0.7253
03:51:26|0.7248
03:51:28|0.7248
03:51:28|0.7248
03:51:29|0.7248
03:51:30|0.7248
03:51:31|0.7248
03:51:32|0.7246
03:51:33|0.7246
03:51:34|0.7247
03:51:36|0.7247
03:51:37|0.7247
03:51:37|0.7247
03:51:38|0.7241
03:51:41|0.7241
03:51:41|0.7241
03:51:43|0.7241
03:51:44|0.7241
03:51:44|0.7241
03:51:45|0.7241
03:51:46|0.7241
03:51:47|0.7241
03:51:48|0.724
03:51:50|0.724
03:51:50|0.724
03:51:51|0.724
03:51:52|0.724
03:51:54|0.724
03:51:56|0.724
03:51:57|0.7241
03:51:58|0.7241
03:52:00|0.7241
03:52:01|0.724
03:52:02|0.724
03:52:03|0.724
03:52:05|0.724
03:52:05|0.724
03:52:07|0.7256
03:52:08|0.7256
03:52:09|0.7249
03:52:10|0.7249
03:52:11|0.7249
03:52:12|0.7249
03:52:12|0.7249
03:52:13|0.7249
03:52:15|0.7249
03:52:16|0.725
03:52:17|0.725
03:52:18|0.7251
03:52:20|0.7251
03:52:20|0.7251
03:52:22|0.7251
03:52:23|0.7251
03:52:23|0.725
03:52:25|0.725
03:52:25|0.725
03:52:26|0.725
03:52:27|0.726
03:52:28|0.726
03:52:30|0.726
03:52:32|0.7265
03:52:33|0.7266
03:52:33|0.7266
03:52:35|0.7266
03:52:36|0.7272
03:52:37|0.7272
03:52:38|0.7273
03:52:39|0.7273
03:52:39|0.7276
03:52:40|0.7276
03:52:42|0.7276
03:52:42|0.7276
03:52:43|0.7276
03:52:44|0.7279
03:52:45|0.7279
03:52:47|0.7278
03:52:47|0.7278
03:52:48|0.7278
03:52:49|0.7275
03:52:50|0.7275
03:52:51|0.7275
03:52:53|0.7275
03:52:53|0.7275
03:52:56|0.7275
03:52:56|0.7275
03:52:58|0.7275
03:53:00|0.7268
03:53:01|0.7268
03:53:02|0.7268
03:53:03|0.7268
03:53:04|0.7268
03:53:05|0.7268
03:53:07|0.7268
03:53:08|0.7268
03:53:09|0.7255
03:53:10|0.7255
03:53:11|0.7255
03:53:12|0.7245
03:53:14|0.7245
03:53:15|0.7248
03:53:16|0.725
03:53:17|0.7261
03:53:18|0.7261
03:53:19|0.7261
03:53:20|0.7261
03:53:21|0.7261
03:53:22|0.7261
03:53:23|0.7261
03:53:24|0.7261
03:53:25|0.7259
03:53:26|0.7259
03:53:28|0.7256
03:53:28|0.7256
03:53:30|0.7256
03:53:30|0.7256
03:53:32|0.7256
03:53:33|0.7256
03:53:33|0.7256
03:53:34|0.7256
03:53:36|0.7256
03:53:37|0.7256
03:53:38|0.7256
03:53:39|0.7256
03:53:40|0.7255
03:53:41|0.7255
03:53:42|0.7255
03:53:43|0.7255
03:53:44|0.7255
03:53:45|0.7255
03:53:46|0.7255
03:53:47|0.7255
03:53:48|0.7255
03:53:49|0.7255
03:53:50|0.7252
03:53:52|0.7252
03:53:52|0.7252
03:53:53|0.7252
03:53:55|0.7252
03:53:55|0.7252
03:53:56|0.7252
03:53:58|0.7252
03:53:59|0.7249
03:54:01|0.7249
03:54:02|0.7249
03:54:03|0.7254
03:54:04|0.7254
03:54:05|0.7254
03:54:07|0.725
03:54:07|0.7252
03:54:08|0.7255
03:54:09|0.7255
03:54:10|0.7259
03:54:11|0.7259
03:54:12|0.7259
03:54:13|0.7259
03:54:14|0.7259
03:54:16|0.7259
03:54:16|0.7259
03:54:18|0.7259
03:54:18|0.7259
03:54:20|0.7259
03:54:21|0.7259
03:54:21|0.7259
03:54:23|0.7259
03:54:23|0.7265
03:54:24|0.7265
03:54:25|0.7265
03:54:26|0.7265
03:54:28|0.7265
03:54:29|0.7265
03:54:30|0.7265
03:54:31|0.7265
03:54:32|0.7265
03:54:33|0.7265
03:54:34|0.7265
03:54:35|0.7265
03:54:36|0.7265
03:54:37|0.7264
03:54:38|0.7264
03:54:39|0.7264
03:54:40|0.7264
03:54:42|0.7264
03:54:42|0.7262
03:54:43|0.7262
03:54:45|0.7262
03:54:45|0.7262
03:54:46|0.7262
03:54:47|0.7262
03:54:49|0.7262
03:54:49|0.7262
03:54:50|0.7262
03:54:51|0.7262
03:54:52|0.7262
03:54:53|0.7262
03:54:55|0.7262
03:54:56|0.7262
03:54:57|0.7262
03:54:58|0.7262
03:55:00|0.7262
03:55:00|0.7262
03:55:01|0.7261
03:55:03|0.7262
03:55:04|0.7262
03:55:05|0.7262
03:55:07|0.7262
03:55:08|0.7266
03:55:09|0.7266
03:55:10|0.7266
03:55:11|0.7266
03:55:12|0.7266
03:55:13|0.7266
03:55:14|0.7266
03:55:15|0.7266
03:55:17|0.7266
03:55:18|0.7266
03:55:19|0.7266
03:55:20|0.7266
03:55:21|0.7266
03:55:22|0.7266
03:55:23|0.7266
03:55:24|0.7266
03:55:25|0.7266
03:55:26|0.7266
03:55:27|0.7266
03:55:28|0.7266
03:55:29|0.7266
03:55:30|0.7266
03:55:31|0.7266
03:55:32|0.7266
03:55:33|0.7266
03:55:35|0.7266
03:55:36|0.7266
03:55:36|0.7266
03:55:37|0.7266
03:55:39|0.7266
03:55:40|0.7266
03:55:41|0.7266
03:55:42|0.7266
03:55:43|0.726
03:55:44|0.7258
03:55:45|0.7258
03:55:46|0.7258
03:55:47|0.7256
03:55:48|0.7256
03:55:49|0.7262
03:55:50|0.7262
03:55:51|0.7262
03:55:52|0.7258
03:55:53|0.7258
03:55:54|0.7258
03:55:55|0.7258
03:55:56|0.7258
03:55:57|0.7258
03:55:58|0.7258
03:56:00|0.7258
03:56:01|0.7258
03:56:03|0.7265
03:56:03|0.7266
03:56:05|0.7266
03:56:07|0.7266
03:56:07|0.7266
03:56:09|0.7266
03:56:09|0.7266
03:56:10|0.7266
03:56:12|0.7266
03:56:13|0.7266
03:56:14|0.7266
03:56:15|0.7266
03:56:16|0.7266
03:56:17|0.7266
03:56:18|0.7266
03:56:19|0.7266
03:56:21|0.7266
03:56:22|0.7266
03:56:23|0.7279
03:56:25|0.728
03:56:26|0.7278
03:56:26|0.7278
03:56:27|0.7278
03:56:29|0.7278
03:56:29|0.7287
03:56:30|0.7285
03:56:31|0.7285
03:56:32|0.7285
03:56:35|0.7285
03:56:36|0.7285
03:56:37|0.7285
03:56:38|0.7285
03:56:38|0.7285
03:56:40|0.7285
03:56:42|0.7285
03:56:42|0.7279
03:56:44|0.7279
03:56:45|0.7279
03:56:45|0.7279
03:56:47|0.7279
03:56:47|0.7286
03:56:49|0.7287
03:56:50|0.7284
03:56:51|0.7284
03:56:52|0.7284
03:56:53|0.7284
03:56:54|0.7287
03:56:55|0.7287
03:56:56|0.7287
03:56:57|0.7287
03:56:58|0.7287
03:57:00|0.7288
03:57:01|0.7288
03:57:02|0.7288
03:57:03|0.729
03:57:04|0.7286
03:57:05|0.7286
03:57:06|0.7286
03:57:07|0.7286
03:57:08|0.7286
03:57:10|0.7286
03:57:10|0.7286
03:57:12|0.7286
03:57:12|0.7297
03:57:14|0.7297
03:57:15|0.7292
03:57:16|0.7304
03:57:18|0.7304
03:57:19|0.7306
03:57:19|0.7306
03:57:21|0.7306
03:57:22|0.7309
03:57:23|0.7309
03:57:24|0.7309
03:57:25|0.7309
03:57:27|0.7309
03:57:27|0.7309
03:57:28|0.7307
03:57:29|0.7307
03:57:30|0.7303
03:57:32|0.7303
03:57:33|0.7303
03:57:34|0.73
03:57:35|0.73
03:57:37|0.73
03:57:37|0.73
03:57:39|0.73
03:57:39|0.73
03:57:40|0.73
03:57:42|0.73
03:57:43|0.73
03:57:44|0.73
03:57:45|0.73
03:57:46|0.73
03:57:47|0.73
03:57:48|0.73
03:57:49|0.73
03:57:50|0.73
03:57:52|0.73
03:57:52|0.73
03:57:53|0.73
03:57:54|0.73
03:57:55|0.73
03:57:57|0.7304
03:57:58|0.7304
03:57:58|0.7304
03:57:59|0.7304
03:58:02|0.7299
03:58:03|0.7299
03:58:04|0.7305
03:58:05|0.7305
03:58:07|0.7305
03:58:08|0.7305
03:58:09|0.731
03:58:10|0.731
03:58:11|0.731
03:58:13|0.731
03:58:14|0.7312
03:58:14|0.7319
03:58:16|0.7319
03:58:16|0.7322
03:58:17|0.7322
03:58:19|0.7329
03:58:19|0.7328
03:58:20|0.7329
03:58:21|0.7329
03:58:23|0.7329
03:58:23|0.7329
03:58:25|0.7329
03:58:26|0.7329
03:58:27|0.7328
03:58:28|0.7328
03:58:29|0.7328
03:58:30|0.7328
03:58:31|0.7328
03:58:32|0.7333
03:58:33|0.7334
03:58:34|0.7334
03:58:35|0.7334
03:58:36|0.7334
03:58:37|0.7342
03:58:39|0.7342
03:58:39|0.7339
03:58:40|0.7339
03:58:42|0.7339
03:58:43|0.7339
03:58:44|0.7339
03:58:45|0.7339
03:58:46|0.7345
03:58:47|0.7339
03:58:48|0.7343
03:58:50|0.7343
03:58:51|0.7342
03:58:52|0.7342
03:58:53|0.734
03:58:54|0.7341
03:58:55|0.7343
03:58:55|0.7346
03:58:56|0.7346
03:58:58|0.7346
03:58:59|0.7345
03:59:00|0.7344
03:59:02|0.735
03:59:03|0.7351
03:59:04|0.7351
03:59:04|0.7348
03:59:05|0.7346
03:59:07|0.7346
03:59:08|0.7345
03:59:10|0.7345
03:59:11|0.7347
03:59:12|0.7343
03:59:13|0.7348
03:59:14|0.7342
03:59:15|0.7342
03:59:17|0.7355
03:59:17|0.7355
03:59:18|0.7355
03:59:19|0.7355
03:59:20|0.7355
03:59:22|0.7349
03:59:22|0.7349
03:59:23|0.7349
03:59:25|0.7349
03:59:26|0.735
03:59:27|0.7346
03:59:28|0.7346
03:59:29|0.7342
03:59:30|0.7342
03:59:31|0.7342
03:59:33|0.7342
03:59:33|0.7347
03:59:34|0.7347
03:59:35|0.7344
03:59:36|0.7344
03:59:37|0.7344
03:59:38|0.7344
03:59:39|0.7344
03:59:41|0.7346
03:59:42|0.7346
03:59:43|0.7347
03:59:43|0.7347
03:59:44|0.7345
03:59:45|0.7345
03:59:47|0.7345
03:59:47|0.7345
03:59:49|0.7345
03:59:50|0.7345
03:59:50|0.7345
03:59:52|0.7345
03:59:53|0.7345
03:59:55|0.7335
03:59:55|0.7335
03:59:57|0.7335
03:59:58|0.7335
03:59:58|0.7335
04:00:00|0.7335
04:00:00|0.7335
04:00:02|0.7335
04:00:04|0.7335
04:00:05|0.7345
04:00:07|0.735
04:00:08|0.7355
04:00:08|0.7355
04:00:10|0.7355
04:00:11|0.7353
04:00:12|0.7354
04:00:13|0.7354
04:00:14|0.7354
04:00:15|0.7354
04:00:16|0.7354
04:00:17|0.736
04:00:18|0.7357
04:00:19|0.7357
04:00:21|0.736
04:00:21|0.736
04:00:22|0.7361
04:00:23|0.7361
04:00:24|0.7361
04:00:26|0.7328
04:00:26|0.7343
04:00:27|0.7343
04:00:28|0.735
04:00:29|0.735
04:00:31|0.7356
04:00:31|0.7356
04:00:33|0.7356
04:00:34|0.7356
04:00:35|0.7356
04:00:36|0.7355
04:00:37|0.7355
04:00:38|0.7358
04:00:39|0.7361
04:00:40|0.7362
04:00:41|0.7365
04:00:42|0.7365
04:00:43|0.7365
04:00:44|0.737
04:00:45|0.7369
04:00:46|0.7369
04:00:48|0.7368
04:00:49|0.7368
04:00:49|0.737
04:00:50|0.737
04:00:52|0.737
04:00:52|0.737
04:00:54|0.737
04:00:55|0.737
04:00:56|0.7373
04:00:57|0.7375
04:00:58|0.7375
04:00:58|0.7377
04:00:59|0.7377
04:01:01|0.738
04:01:01|0.7378
04:01:04|0.7378
04:01:06|0.7379
04:01:07|0.7391
04:01:08|0.7393
04:01:09|0.7397
04:01:11|0.7406
04:01:11|0.7406
04:01:13|0.7399
04:01:13|0.7395
04:01:14|0.7406
04:01:16|0.7404
04:01:17|0.7405
04:01:18|0.7396
04:01:19|0.7401
04:01:20|0.7406
04:01:21|0.7406
04:01:22|0.7406
04:01:23|0.7406
04:01:24|0.7406
04:01:25|0.7414
04:01:26|0.7417
04:01:27|0.7417
04:01:28|0.7425
04:01:29|0.743
04:01:30|0.7437
04:01:31|0.7464
04:01:32|0.749
04:01:34|0.7496
04:01:34|0.7484
04:01:35|0.7475
04:01:36|0.7466
04:01:38|0.7465
04:01:38|0.746
04:01:40|0.7464
04:01:41|0.7464
04:01:42|0.7468
04:01:43|0.7473
04:01:44|0.7478
04:01:45|0.7488
04:01:46|0.7499
04:01:47|0.75
04:01:48|0.7504
04:01:49|0.7523
04:01:50|0.753
04:01:51|0.752
04:01:52|0.7518
04:01:53|0.751
04:01:54|0.7503
04:01:55|0.7514
04:01:56|0.7512
04:01:57|0.7511
04:01:58|0.7517
04:01:59|0.7525
04:02:00|0.7525
04:02:01|0.7525
04:02:02|0.7523
04:02:03|0.7524
04:02:05|0.7524
04:02:05|0.753
04:02:07|0.753
04:02:08|0.753
04:02:10|0.7546
04:02:10|0.7565
04:02:11|0.7564
04:02:13|0.756
04:02:14|0.7563
04:02:15|0.7549
04:02:16|0.7532
04:02:17|0.7533
04:02:18|0.7539
04:02:18|0.7538
04:02:20|0.7544
04:02:21|0.7539
04:02:22|0.7536
04:02:23|0.7536
04:02:24|0.7547
04:02:25|0.7547
04:02:27|0.7547
04:02:27|0.7552
04:02:29|0.7552
04:02:30|0.7552
04:02:31|0.7543
04:02:32|0.7552
04:02:33|0.7552
04:02:35|0.7546
04:02:36|0.7561
04:02:36|0.7563
04:02:38|0.7566
04:02:39|0.7566
04:02:40|0.7566
04:02:41|0.7566
04:02:42|0.7567
04:02:43|0.7567
04:02:44|0.7567
04:02:46|0.7579
04:02:46|0.758
04:02:47|0.758
04:02:49|0.7582
04:02:49|0.7571
04:02:51|0.7588
04:02:51|0.758
04:02:52|0.7576
04:02:53|0.7581
04:02:54|0.7576
04:02:55|0.7578
04:02:56|0.7588
04:02:57|0.7583
04:02:58|0.7583
04:03:00|0.7581
04:03:00|0.7586
04:03:01|0.7589
04:03:02|0.7586
04:03:03|0.7594
04:03:04|0.759
04:03:07|0.7618
04:03:07|0.762
04:03:09|0.7615
04:03:10|0.7609
04:03:11|0.7666
04:03:12|0.768
04:03:14|0.7643
04:03:14|0.7663
04:03:16|0.767
04:03:17|0.7654
04:03:18|0.7655
04:03:18|0.764
04:03:20|0.7635
04:03:21|0.7625
04:03:22|0.7632
04:03:23|0.7632
04:03:24|0.7625
04:03:25|0.7642
04:03:26|0.7636
04:03:27|0.7635
04:03:28|0.7632
04:03:30|0.7627
04:03:31|0.7632
04:03:32|0.7637
04:03:33|0.7635
04:03:34|0.7631
04:03:35|0.7636
04:03:36|0.7628
04:03:37|0.7633
04:03:38|0.7633
04:03:39|0.7633
04:03:41|0.7628
04:03:42|0.7629
04:03:43|0.7624
04:03:44|0.7625
04:03:45|0.762
04:03:46|0.762
04:03:47|0.762
04:03:49|0.7612
04:03:49|0.7619
04:03:51|0.7625
04:03:51|0.7625
04:03:53|0.7619
04:03:53|0.7619
04:03:55|0.7607
04:03:56|0.7597
04:03:57|0.758
04:03:57|0.7565
04:03:58|0.7544
04:04:00|0.7541
04:04:01|0.7549
04:04:02|0.7544
04:04:03|0.7541
04:04:04|0.7518
04:04:06|0.7528
04:04:08|0.7531
04:04:09|0.7531
04:04:10|0.7525
04:04:11|0.7536
04:04:12|0.7531
04:04:12|0.7522
04:04:14|0.7529
04:04:14|0.7525
04:04:15|0.7528
04:04:16|0.7525
04:04:17|0.753
04:04:18|0.7525
04:04:20|0.7525
04:04:21|0.7527
04:04:22|0.7529
04:04:22|0.7528
04:04:24|0.7529
04:04:25|0.7537
04:04:26|0.7537
04:04:27|0.7536
04:04:28|0.7535
04:04:29|0.7537
04:04:30|0.7537
04:04:31|0.7537
04:04:33|0.7536
04:04:33|0.7537
04:04:34|0.754
04:04:35|0.7539
04:04:37|0.7542
04:04:37|0.7536
04:04:38|0.7536
04:04:40|0.7534
04:04:42|0.7534
04:04:42|0.7537
04:04:44|0.7536
04:04:45|0.7542
04:04:46|0.7542
04:04:46|0.7542
04:04:48|0.7542
04:04:48|0.7542
04:04:49|0.7537
04:04:50|0.755
04:04:52|0.755
04:04:53|0.7551
04:04:54|0.7547
04:04:55|0.7547
04:04:56|0.7546
04:04:57|0.7547
04:04:59|0.7547
04:04:59|0.7547
04:05:00|0.7547
04:05:01|0.7547
04:05:02|0.7546
04:05:03|0.7546
04:05:04|0.7544
04:05:05|0.7544
04:05:07|0.7544
04:05:08|0.7545
04:05:10|0.7542
04:05:11|0.7542
04:05:12|0.7542
04:05:13|0.7528
04:05:15|0.753
04:05:15|0.7527
04:05:17|0.7524
04:05:17|0.7524
04:05:18|0.7524
04:05:21|0.7517
04:05:21|0.7514
04:05:23|0.7514
04:05:23|0.7517
04:05:25|0.7517
04:05:25|0.7517
04:05:27|0.7525
04:05:27|0.7536
04:05:29|0.7536
04:05:29|0.7536
04:05:30|0.7536
04:05:31|0.7532
04:05:33|0.7525
04:05:34|0.7537
04:05:35|0.7537
04:05:36|0.7537
04:05:37|0.7528
04:05:38|0.7532
04:05:39|0.7532
04:05:40|0.7532
04:05:41|0.7537
04:05:42|0.7532
04:05:43|0.7548
04:05:45|0.7543
04:05:45|0.7556
04:05:47|0.7561
04:05:47|0.7562
04:05:48|0.7558
04:05:50|0.7566
04:05:51|0.7566
04:05:52|0.757
04:05:52|0.757
04:05:54|0.757
04:05:55|0.7572
04:05:56|0.757
04:05:56|0.757
04:05:57|0.7576
04:05:59|0.7589
04:06:00|0.7621
04:06:01|0.7608
04:06:02|0.7595
04:06:03|0.7629
04:06:04|0.7631
04:06:05|0.7623
04:06:06|0.7601
04:06:07|0.76
04:06:09|0.76
04:06:10|0.7599
04:06:11|0.7597
04:06:12|0.7599
04:06:13|0.76
04:06:14|0.7591
04:06:15|0.7593
04:06:16|0.7582
04:06:17|0.7586
04:06:18|0.7575
04:06:19|0.7578
04:06:20|0.7581
04:06:22|0.758
04:06:23|0.758
04:06:24|0.7593
04:06:24|0.7587
04:06:26|0.7586
04:06:27|0.7589
04:06:28|0.7589
04:06:29|0.7594
04:06:30|0.7588
04:06:32|0.7584
04:06:33|0.7585
04:06:34|0.7584
04:06:35|0.7584
04:06:35|0.7582
04:06:36|0.7582
04:06:37|0.7584
04:06:39|0.7581
04:06:40|0.7584
04:06:41|0.7582
04:06:42|0.7582
04:06:43|0.7576
04:06:43|0.7576
04:06:45|0.7579
04:06:46|0.7581
04:06:47|0.7582
04:06:49|0.7585
04:06:49|0.7584
04:06:51|0.7584
04:06:52|0.7584
04:06:53|0.7579
04:06:54|0.7578
04:06:55|0.7578
04:06:56|0.7582
04:06:57|0.7581
04:06:58|0.758
04:06:59|0.758
04:07:00|0.7576
04:07:02|0.7585
04:07:02|0.7588
04:07:03|0.76
04:07:04|0.76
04:07:06|0.7601
04:07:06|0.7601
04:07:07|0.7596
04:07:09|0.7596
04:07:10|0.76
04:07:11|0.76
04:07:12|0.7601
04:07:13|0.7602
04:07:14|0.7605
04:07:15|0.7604
04:07:16|0.76
04:07:17|0.76
04:07:18|0.7596
04:07:20|0.76
04:07:21|0.7593
04:07:22|0.7591
04:07:22|0.758
04:07:23|0.758
04:07:24|0.758
04:07:26|0.758
04:07:26|0.7583
04:07:28|0.7582
04:07:30|0.7576
04:07:30|0.7575
04:07:32|0.7576
04:07:33|0.7576
04:07:33|0.758
04:07:34|0.758
04:07:36|0.758
04:07:36|0.7584
04:07:37|0.7584
04:07:38|0.7584
04:07:39|0.7584
04:07:41|0.758
04:07:42|0.758
04:07:43|0.758
04:07:44|0.758
04:07:45|0.758
04:07:46|0.758
04:07:47|0.7578
04:07:47|0.7575
04:07:49|0.7564
04:07:50|0.7574
04:07:50|0.7557
04:07:51|0.7553
04:07:53|0.7553
04:07:54|0.7553
04:07:55|0.7557
04:07:56|0.7557
04:07:57|0.7557
04:07:59|0.7561
04:08:00|0.7557
04:08:00|0.7557
04:08:01|0.7557
04:08:02|0.7557
04:08:04|0.7562
04:08:05|0.7562
04:08:05|0.7562
04:08:07|0.7554
04:08:08|0.7554
04:08:09|0.7546
04:08:10|0.7547
04:08:11|0.755
04:08:11|0.7546
04:08:13|0.7546
04:08:13|0.7546
04:08:15|0.7549
04:08:16|0.7545
04:08:17|0.7545
04:08:18|0.7532
04:08:19|0.7538
04:08:21|0.7538
04:08:22|0.7526
04:08:23|0.7532
04:08:24|0.7532
04:08:25|0.7529
04:08:26|0.7529
04:08:26|0.7537
04:08:27|0.7535
04:08:29|0.7532
04:08:30|0.7533
04:08:31|0.7527
04:08:33|0.7527
04:08:33|0.7526
04:08:34|0.7528
04:08:35|0.7528
04:08:37|0.7528
04:08:37|0.7528
04:08:38|0.7528
04:08:39|0.753
04:08:42|0.7535
04:08:43|0.7535
04:08:44|0.7547
04:08:45|0.7547
04:08:46|0.7547
04:08:48|0.7539
04:08:49|0.7539
04:08:50|0.7544
04:08:51|0.7546
04:08:51|0.7546
04:08:53|0.7546
04:08:54|0.7546
04:08:55|0.7546
04:08:57|0.7546
04:08:58|0.7546
04:08:59|0.7541
04:08:59|0.7543
04:09:00|0.7543
04:09:01|0.754
04:09:02|0.7543
04:09:04|0.754
04:09:04|0.7536
04:09:05|0.7529
04:09:06|0.7529
04:09:07|0.7536
04:09:08|0.7536
04:09:09|0.7536
04:09:12|0.754
04:09:13|0.7543
04:09:14|0.7546
04:09:16|0.755
04:09:16|0.755
04:09:18|0.7544
04:09:18|0.7548
04:09:20|0.7548
04:09:21|0.7548
04:09:22|0.7551
04:09:23|0.7548
04:09:24|0.7548
04:09:25|0.7551
04:09:26|0.7551
04:09:27|0.7551
04:09:29|0.7551
04:09:29|0.7551
04:09:31|0.7551
04:09:32|0.7548
04:09:33|0.7548
04:09:34|0.7548
04:09:35|0.7551
04:09:36|0.7555
04:09:37|0.7555
04:09:38|0.7555
04:09:40|0.7555
04:09:40|0.7555
04:09:41|0.7555
04:09:42|0.7546
04:09:43|0.7541
04:09:45|0.7542
04:09:46|0.7546
04:09:47|0.7546
04:09:48|0.7546
04:09:49|0.7546
04:09:51|0.7546
04:09:51|0.7552
04:09:52|0.7552
04:09:53|0.7552
04:09:55|0.7552
04:09:56|0.7552
04:09:56|0.7557
04:09:57|0.7559
04:09:58|0.7559
04:09:59|0.7559
04:10:01|0.7559
04:10:02|0.7561
04:10:03|0.7561
04:10:04|0.7555
04:10:05|0.7552
04:10:06|0.7552
04:10:07|0.7548
04:10:08|0.7548
04:10:09|0.7545
04:10:11|0.7545
04:10:11|0.7552
04:10:13|0.7552
04:10:15|0.7546
04:10:15|0.7552
04:10:16|0.7546
04:10:18|0.7546
04:10:19|0.7551
04:10:21|0.7552
04:10:21|0.755
04:10:22|0.7549
04:10:24|0.7549
04:10:25|0.7549
04:10:25|0.7556
04:10:27|0.7556
04:10:27|0.7556
04:10:29|0.755
04:10:31|0.7556
04:10:31|0.755
04:10:32|0.755
04:10:34|0.7544
04:10:34|0.7545
04:10:37|0.7556
04:10:38|0.7559
04:10:39|0.7559
04:10:40|0.7559
04:10:40|0.757
04:10:42|0.7569
04:10:44|0.7585
04:10:44|0.7587
04:10:46|0.759
04:10:47|0.7596
04:10:47|0.7596
04:10:49|0.7596
04:10:50|0.7596
04:10:51|0.7598
04:10:51|0.7598
04:10:53|0.7595
04:10:54|0.7595
04:10:55|0.7596
04:10:56|0.7588
04:10:57|0.7588
04:10:59|0.7593
04:10:59|0.7581
04:11:00|0.7585
04:11:01|0.7591
04:11:03|0.7593
04:11:04|0.7591
04:11:05|0.7592
04:11:06|0.7592
04:11:07|0.7592
04:11:09|0.7589
04:11:09|0.7589
04:11:10|0.7592
04:11:11|0.7598
04:11:13|0.7598
04:11:15|0.7593
04:11:17|0.7598
04:11:19|0.7593
04:11:20|0.7597
04:11:21|0.7594
04:11:22|0.7597
04:11:22|0.7597
04:11:24|0.7597
04:11:25|0.7597
04:11:26|0.7597
04:11:27|0.7597
04:11:29|0.7601
04:11:29|0.7601
04:11:30|0.7602
04:11:31|0.7603
04:11:33|0.7609
04:11:34|0.7609
04:11:34|0.7608
04:11:35|0.76
04:11:37|0.76
04:11:38|0.76
04:11:39|0.76
04:11:40|0.7611
04:11:42|0.761
04:11:42|0.761
04:11:43|0.761
04:11:44|0.761
04:11:45|0.761
04:11:46|0.761
04:11:48|0.7608
04:11:50|0.7614
04:11:51|0.7614
04:11:51|0.761
04:11:53|0.7608
04:11:54|0.7617
04:11:55|0.7617
04:11:56|0.7617
04:11:57|0.7617
04:11:59|0.7617
04:11:59|0.7623
04:12:01|0.7619
04:12:02|0.7619
04:12:03|0.7628
04:12:04|0.7628
04:12:05|0.763
04:12:06|0.763
04:12:07|0.763
04:12:08|0.763
04:12:09|0.7626
04:12:10|0.7613
04:12:11|0.7613
04:12:12|0.7623
04:12:13|0.7624
04:12:15|0.762
04:12:16|0.7606
04:12:18|0.76
04:12:18|0.7594
04:12:20|0.7595
04:12:21|0.7595
04:12:22|0.7595
04:12:23|0.7581
04:12:24|0.7575
04:12:26|0.7586
04:12:26|0.7581
04:12:28|0.7578
04:12:29|0.7575
04:12:30|0.7575
04:12:31|0.7587
04:12:32|0.7587
04:12:33|0.7587
04:12:34|0.7587
04:12:35|0.7579
04:12:36|0.7579
04:12:37|0.759
04:12:38|0.759
04:12:39|0.7583
04:12:40|0.7586
04:12:41|0.7586
04:12:42|0.7585
04:12:43|0.7583
04:12:44|0.7582
04:12:46|0.7582
04:12:46|0.7582
04:12:48|0.7582
04:12:49|0.7582
04:12:49|0.7582
04:12:51|0.7582
04:12:51|0.7578
04:12:53|0.7582
04:12:55|0.7582
04:12:55|0.7582
04:12:57|0.7582
04:12:57|0.7582
04:12:58|0.7582
04:13:00|0.7582
04:13:01|0.7582
04:13:02|0.7582
04:13:03|0.7582
04:13:04|0.7582
04:13:05|0.7588
04:13:06|0.7588
04:13:07|0.7588
04:13:08|0.7588
04:13:09|0.7573
04:13:10|0.7579
04:13:11|0.7582
04:13:12|0.7583
04:13:13|0.7583
04:13:14|0.7576
04:13:15|0.7578
04:13:17|0.7583
04:13:19|0.7581
04:13:20|0.7582
04:13:22|0.7585
04:13:22|0.7583
04:13:24|0.7588
04:13:25|0.7584
04:13:26|0.7584
04:13:28|0.7584
04:13:28|0.7587
04:13:29|0.7595
04:13:30|0.7596
04:13:32|0.7596
04:13:33|0.7597
04:13:34|0.7594
04:13:35|0.7584
04:13:36|0.7591
04:13:37|0.7593
04:13:38|0.7596
04:13:39|0.7591
04:13:40|0.7594
04:13:41|0.7593
04:13:42|0.7594
04:13:44|0.7594
04:13:44|0.7599
04:13:45|0.7599
04:13:47|0.76
04:13:47|0.7599
04:13:49|0.76
04:13:50|0.76
04:13:50|0.76
04:13:52|0.76
04:13:52|0.76
04:13:53|0.76
04:13:54|0.7599
04:13:56|0.7601
04:13:56|0.7602
04:13:58|0.76
04:13:59|0.76
04:14:00|0.76
04:14:01|0.76
04:14:02|0.76
04:14:03|0.76
04:14:04|0.7599
04:14:05|0.7598
04:14:06|0.7598
04:14:08|0.7598
04:14:09|0.7598
04:14:09|0.7598
04:14:11|0.7598
04:14:11|0.7598
04:14:12|0.7598
04:14:14|0.7599
04:14:14|0.7602
04:14:16|0.7598
04:14:18|0.7598
04:14:20|0.76
04:14:20|0.7602
04:14:21|0.7602
04:14:22|0.7604
04:14:23|0.7604
04:14:25|0.7606
04:14:27|0.7604
04:14:28|0.7604
04:14:30|0.7603
04:14:30|0.7603
04:14:31|0.76
04:14:33|0.76
04:14:34|0.7604
04:14:34|0.7604
04:14:36|0.76
04:14:36|0.7605
04:14:37|0.7605
04:14:40|0.7604
04:14:41|0.7602
04:14:41|0.7604
04:14:42|0.7604
04:14:44|0.7604
04:14:44|0.7604
04:14:45|0.7604
04:14:47|0.7604
04:14:48|0.7596
04:14:49|0.7596
04:14:50|0.7598
04:14:51|0.7594
04:14:52|0.7594
04:14:54|0.7594
04:14:54|0.7594
04:14:56|0.7594
04:14:56|0.7598
04:14:57|0.7598
04:14:58|0.7598
04:14:59|0.7598
04:15:00|0.76
04:15:02|0.76
04:15:03|0.7592
04:15:03|0.7588
04:15:04|0.7587
04:15:05|0.759
04:15:06|0.7584
04:15:08|0.7584
04:15:09|0.7584
04:15:10|0.7584
04:15:11|0.7582
04:15:11|0.7583
04:15:12|0.7579
04:15:14|0.7584
04:15:15|0.7584
04:15:16|0.7584
04:15:18|0.7584
04:15:18|0.7571
04:15:20|0.7568
04:15:22|0.7568
04:15:22|0.7555
04:15:24|0.7542
04:15:25|0.7535
04:15:27|0.7532
04:15:28|0.7531
04:15:28|0.753
04:15:30|0.7545
04:15:31|0.7543
04:15:32|0.7544
04:15:34|0.754
04:15:34|0.754
04:15:35|0.7534
04:15:36|0.7534
04:15:38|0.7529
04:15:39|0.7523
04:15:40|0.753
04:15:40|0.7529
04:15:42|0.7529
04:15:43|0.7529
04:15:44|0.7527
04:15:45|0.7525
04:15:46|0.7517
04:15:47|0.749
04:15:48|0.7485
04:15:50|0.7485
04:15:50|0.7485
04:15:51|0.7499
04:15:52|0.75
04:15:53|0.7502
04:15:54|0.7507
04:15:56|0.7513
04:15:56|0.7509
04:15:57|0.751
04:15:58|0.7506
04:16:00|0.7509
04:16:00|0.7503
04:16:02|0.7502
04:16:03|0.7507
04:16:04|0.7507
04:16:04|0.7509
04:16:06|0.7505
04:16:07|0.7507
04:16:08|0.7507
04:16:09|0.7501
04:16:10|0.7501
04:16:11|0.7484
04:16:12|0.7484
04:16:13|0.749
04:16:14|0.7489
04:16:15|0.7489
04:16:16|0.7493
04:16:17|0.7485
04:16:19|0.7485
04:16:21|0.7483
04:16:22|0.7483
04:16:23|0.7479
04:16:23|0.7479
04:16:24|0.7479
04:16:26|0.7481
04:16:26|0.7482
04:16:28|0.7487
04:16:30|0.7487
04:16:30|0.7493
04:16:32|0.7496
04:16:33|0.7501
04:16:34|0.7501
04:16:35|0.7501
04:16:37|0.7501
04:16:37|0.7501
04:16:38|0.7508
04:16:40|0.7495
04:16:41|0.7495
04:16:42|0.7495
04:16:43|0.7495
04:16:44|0.7495
04:16:45|0.7502
04:16:46|0.7502
04:16:47|0.7502
04:16:49|0.7502
04:16:49|0.7509
04:16:50|0.751
04:16:51|0.7509
04:16:52|0.7509
04:16:53|0.7509
04:16:55|0.7517
04:16:56|0.7511
04:16:56|0.7508
04:16:58|0.7508
04:16:58|0.751
04:16:59|0.7513
04:17:00|0.7513
04:17:01|0.7511
04:17:02|0.7501
04:17:04|0.7503
04:17:05|0.7496
04:17:06|0.7487
04:17:07|0.7482
04:17:08|0.7482
04:17:09|0.7488
04:17:10|0.749
04:17:11|0.7486
04:17:12|0.7486
04:17:13|0.7486
04:17:14|0.7488
04:17:15|0.7488
04:17:16|0.7488
04:17:17|0.7486
04:17:18|0.7486
04:17:19|0.7479
04:17:21|0.7478
04:17:21|0.748
04:17:24|0.7482
04:17:25|0.7482
04:17:25|0.7479
04:17:26|0.7479
04:17:28|0.7479
04:17:29|0.7479
04:17:29|0.7479
04:17:30|0.7479
04:17:31|0.7481
04:17:32|0.7481
04:17:34|0.7481
04:17:35|0.7485
04:17:35|0.7485
04:17:37|0.7489
04:17:38|0.7489
04:17:39|0.7497
04:17:40|0.7497
04:17:41|0.7493
04:17:42|0.7493
04:17:44|0.7493
04:17:44|0.7492
04:17:45|0.7492
04:17:47|0.7492
04:17:48|0.7492
04:17:48|0.7492
04:17:49|0.7499
04:17:50|0.7499
04:17:51|0.7499
04:17:53|0.75
04:17:53|0.75
04:17:54|0.75
04:17:55|0.7501
04:17:57|0.7501
04:17:57|0.7499
04:17:59|0.7502
04:18:00|0.7496
04:18:00|0.7496
04:18:01|0.7496
04:18:03|0.7496
04:18:03|0.7505
04:18:04|0.75
04:18:06|0.75
04:18:06|0.7481
04:18:07|0.7479
04:18:09|0.7479
04:18:10|0.7484
04:18:11|0.7477
04:18:12|0.7483
04:18:13|0.7481
04:18:14|0.7483
04:18:15|0.7479
04:18:16|0.7479
04:18:17|0.748
04:18:18|0.748
04:18:19|0.7477
04:18:21|0.7471
04:18:23|0.7461
04:18:24|0.7464
04:18:25|0.7469
04:18:26|0.7467
04:18:27|0.747
04:18:27|0.7469
04:18:30|0.7474
04:18:30|0.7473
04:18:32|0.7465
04:18:33|0.7458
04:18:34|0.7463
04:18:35|0.7463
04:18:36|0.7463
04:18:37|0.7461
04:18:38|0.7464
04:18:39|0.7462
04:18:40|0.7462
04:18:41|0.7461
04:18:43|0.7465
04:18:43|0.746
04:18:45|0.7462
04:18:46|0.7463
04:18:46|0.7448
04:18:47|0.7447
04:18:49|0.7451
04:18:50|0.745
04:18:51|0.7454
04:18:51|0.7454
04:18:53|0.7454
04:18:54|0.7458
04:18:55|0.7458
04:18:56|0.7468
04:18:58|0.7468
04:18:58|0.7467
04:19:00|0.7467
04:19:01|0.7467
04:19:02|0.7467
04:19:03|0.7465
04:19:04|0.7462
04:19:05|0.7456
04:19:05|0.7462
04:19:07|0.746
04:19:07|0.746
04:19:09|0.746
04:19:09|0.7457
04:19:11|0.7454
04:19:12|0.7452
04:19:12|0.7457
04:19:13|0.7459
04:19:15|0.7454
04:19:16|0.7454
04:19:17|0.7454
04:19:18|0.745
04:19:19|0.745
04:19:20|0.744
04:19:21|0.7442
04:19:23|0.7445
04:19:24|0.7442
04:19:25|0.7438
04:19:26|0.7438
04:19:27|0.7438
04:19:29|0.7432
04:19:30|0.7432
04:19:30|0.7432
04:19:31|0.7445
04:19:32|0.7449
04:19:34|0.7452
04:19:35|0.7452
04:19:36|0.7452
04:19:37|0.7451
04:19:39|0.7446
04:19:40|0.7449
04:19:41|0.7449
04:19:42|0.7449
04:19:43|0.7437
04:19:45|0.7442
04:19:46|0.7442
04:19:47|0.7442
04:19:48|0.7443
04:19:49|0.7448
04:19:50|0.7448
04:19:52|0.7449
04:19:52|0.7448
04:19:54|0.7448
04:19:54|0.7448
04:19:56|0.7443
04:19:57|0.7443
04:19:58|0.7443
04:19:59|0.7448
04:20:00|0.7448
04:20:01|0.7448
04:20:02|0.7449
04:20:03|0.7452
04:20:05|0.7452
04:20:05|0.7444
04:20:06|0.7442
04:20:07|0.7442
04:20:08|0.744
04:20:09|0.744
04:20:10|0.744
04:20:11|0.7442
04:20:12|0.7445
04:20:14|0.7445
04:20:14|0.7445
04:20:15|0.7445
04:20:16|0.744
04:20:18|0.744
04:20:18|0.7437
04:20:19|0.743
04:20:21|0.743
04:20:23|0.743
04:20:24|0.7435
04:20:25|0.7435
04:20:27|0.7435
04:20:28|0.7429
04:20:29|0.7429
04:20:30|0.743
04:20:30|0.743
04:20:32|0.7433
04:20:33|0.7431
04:20:34|0.7431
04:20:35|0.7431
04:20:37|0.7426
04:20:38|0.7426
04:20:39|0.7416
04:20:40|0.7416
04:20:41|0.7422
04:20:42|0.7424
04:20:43|0.7424
04:20:44|0.7428
04:20:45|0.7423
04:20:47|0.7423
04:20:48|0.7418
04:20:49|0.7418
04:20:50|0.7418
04:20:51|0.7422
04:20:52|0.742
04:20:53|0.7421
04:20:53|0.7422
04:20:55|0.7424
04:20:56|0.742
04:20:57|0.742
04:20:59|0.742
04:21:00|0.742
04:21:01|0.742
04:21:02|0.7429
04:21:03|0.7429
04:21:04|0.7429
04:21:05|0.7434
04:21:06|0.7423
04:21:07|0.7418
04:21:09|0.7418
04:21:10|0.7425
04:21:10|0.7425
04:21:11|0.7425
04:21:13|0.7425
04:21:14|0.7423
04:21:15|0.7427
04:21:16|0.7427
04:21:17|0.7424
04:21:18|0.7424
04:21:19|0.7418
04:21:20|0.7418
04:21:20|0.7418
04:21:21|0.7418
04:21:24|0.7418
04:21:26|0.7418
04:21:27|0.7421
04:21:28|0.7421
04:21:28|0.7416
04:21:30|0.7416
04:21:31|0.7418
04:21:32|0.7416
04:21:33|0.7418
04:21:34|0.7418
04:21:35|0.7418
04:21:36|0.7418
04:21:38|0.7416
04:21:38|0.7404
04:21:39|0.7404
04:21:41|0.7404
04:21:42|0.7404
04:21:43|0.7395
04:21:44|0.74
04:21:45|0.74
04:21:46|0.7382
04:21:47|0.7376
04:21:48|0.7372
04:21:49|0.7379
04:21:50|0.7379
04:21:51|0.7387
04:21:53|0.7385
04:21:54|0.7385
04:21:55|0.7374
04:21:56|0.7375
04:21:57|0.7358
04:21:59|0.7354
04:21:59|0.7351
04:22:00|0.7361
04:22:02|0.737
04:22:03|0.737
04:22:05|0.7356
04:22:05|0.7356
04:22:06|0.735
04:22:08|0.735
04:22:09|0.7333
04:22:09|0.7342
04:22:15|0.7346
04:22:15|0.7345
04:22:16|0.7348
04:22:17|0.7353
04:22:18|0.7349
04:22:19|0.7355
04:22:20|0.7361
04:22:22|0.7357
04:22:22|0.736
04:22:23|0.7362
04:22:25|0.736
04:22:27|0.7356
04:22:28|0.7345
04:22:29|0.7346
04:22:31|0.7354
04:22:32|0.7351
04:22:34|0.7351
04:22:35|0.735
04:22:35|0.7356
04:22:36|0.7348
04:22:38|0.7347
04:22:40|0.7351
04:22:41|0.7365
04:22:42|0.7365
04:22:43|0.7365
04:22:44|0.7365
04:22:45|0.736
04:22:46|0.736
04:22:47|0.736
04:22:48|0.736
04:22:49|0.736
04:22:50|0.7358
04:22:51|0.7358
04:22:52|0.7358
04:22:54|0.7359
04:22:55|0.7358
04:22:56|0.7361
04:22:57|0.7361
04:22:58|0.7361
04:22:59|0.7369
04:23:01|0.7369
04:23:02|0.7372
04:23:02|0.7388
04:23:03|0.7388
04:23:05|0.7388
04:23:05|0.7392
04:23:07|0.7385
04:23:08|0.7385
04:23:08|0.7392
04:23:10|0.7392
04:23:10|0.7392
04:23:12|0.7392
04:23:13|0.7392
04:23:14|0.7392
04:23:15|0.7389
04:23:16|0.7387
04:23:18|0.739
04:23:18|0.739
04:23:19|0.7385
04:23:20|0.7385
04:23:22|0.7385
04:23:23|0.7388
04:23:24|0.7388
04:23:26|0.7388
04:23:28|0.7391
04:23:29|0.7392
04:23:30|0.7393
04:23:31|0.7393
04:23:32|0.739
04:23:34|0.739
04:23:35|0.7388
04:23:35|0.739
04:23:37|0.7394
04:23:38|0.7387
04:23:39|0.739
04:23:40|0.739
04:23:41|0.7391
04:23:42|0.739
04:23:44|0.7392
04:23:44|0.7392
04:23:46|0.7392
04:23:46|0.7381
04:23:48|0.7382
04:23:48|0.7378
04:23:49|0.7378
04:23:50|0.7378
04:23:51|0.7377
04:23:53|0.7379
04:23:54|0.7381
04:23:55|0.7381
04:23:56|0.7381
04:23:57|0.7381
04:23:58|0.7381
04:23:59|0.7381
04:24:00|0.7386
04:24:01|0.7386
04:24:03|0.7386
04:24:03|0.7381
04:24:04|0.7381
04:24:05|0.7381
04:24:06|0.7386
04:24:07|0.7386
04:24:09|0.7388
04:24:10|0.7388
04:24:11|0.7393
04:24:12|0.7385
04:24:12|0.7384
04:24:14|0.7386
04:24:15|0.7386
04:24:16|0.7386
04:24:17|0.7386
04:24:18|0.7386
04:24:19|0.7389
04:24:20|0.7386
04:24:22|0.7386
04:24:22|0.7386
04:24:23|0.7386
04:24:24|0.7386
04:24:26|0.7389
04:24:27|0.7386
04:24:29|0.7386
04:24:31|0.7386
04:24:32|0.7386
04:24:33|0.7377
04:24:34|0.7377
04:24:35|0.7377
04:24:37|0.7377
04:24:38|0.7377
04:24:38|0.7377
04:24:40|0.7368
04:24:42|0.7367
04:24:43|0.7367
04:24:43|0.7367
04:24:45|0.7367
04:24:46|0.7367
04:24:47|0.7367
04:24:47|0.7367
04:24:49|0.736
04:24:50|0.7366
04:24:52|0.7366
04:24:52|0.7366
04:24:53|0.7366
04:24:55|0.7366
04:24:56|0.7364
04:24:57|0.7364
04:24:58|0.7364
04:24:58|0.7364
04:25:00|0.7364
04:25:01|0.736
04:25:01|0.736
04:25:03|0.736
04:25:05|0.736
04:25:06|0.7364
04:25:06|0.7364
04:25:07|0.7364
04:25:09|0.7358
04:25:09|0.7358
04:25:11|0.7358
04:25:12|0.737
04:25:13|0.737
04:25:14|0.7368
04:25:15|0.7368
04:25:16|0.7353
04:25:17|0.7353
04:25:18|0.7353
04:25:19|0.7353
04:25:20|0.735
04:25:21|0.735
04:25:22|0.7331
04:25:23|0.7339
04:25:25|0.7349
04:25:25|0.7349
04:25:26|0.7354
04:25:27|0.7354
04:25:29|0.7354
04:25:31|0.7354
04:25:32|0.7354
04:25:33|0.7354
04:25:34|0.7354
04:25:35|0.7354
04:25:35|0.7358
04:25:36|0.7364
04:25:39|0.7356
04:25:39|0.7362
04:25:41|0.736
04:25:42|0.7362
04:25:43|0.7362
04:25:44|0.7354
04:25:44|0.7354
04:25:45|0.7354
04:25:47|0.7353
04:25:48|0.7353
04:25:49|0.7357
04:25:50|0.7356
04:25:51|0.7356
04:25:52|0.7355
04:25:53|0.7354
04:25:54|0.7354
04:25:55|0.7354
04:25:56|0.7354
04:25:57|0.735
04:25:58|0.7346
04:25:59|0.7357
04:26:00|0.7357
04:26:02|0.7357
04:26:04|0.7362
04:26:04|0.7362
04:26:05|0.7362
04:26:07|0.7368
04:26:08|0.7368
04:26:09|0.7368
04:26:09|0.7368
04:26:10|0.7368
04:26:11|0.7368
04:26:12|0.7368
04:26:14|0.7368
04:26:14|0.7368
04:26:16|0.7368
04:26:16|0.7373
04:26:17|0.7373
04:26:18|0.7373
04:26:20|0.7373
04:26:21|0.7373
04:26:22|0.7372
04:26:23|0.7372
04:26:24|0.7372
04:26:25|0.7375
04:26:25|0.7375
04:26:27|0.737
04:26:27|0.737
04:26:30|0.737
04:26:30|0.737
04:26:32|0.7375
04:26:34|0.7375
04:26:34|0.7375
04:26:35|0.7384
04:26:36|0.7382
04:26:37|0.7382
04:26:39|0.7382
04:26:40|0.7385
04:26:41|0.7382
04:26:42|0.7382
04:26:42|0.7384
04:26:44|0.7384
04:26:45|0.7385
04:26:46|0.7389
04:26:46|0.7389
04:26:48|0.7389
04:26:48|0.7385
04:26:50|0.7385
04:26:51|0.7384
04:26:52|0.7384
04:26:53|0.7384
04:26:54|0.7382
04:26:55|0.7382
04:26:56|0.7382
04:26:57|0.7382
04:26:58|0.7382
04:26:59|0.7382
04:27:01|0.7382
04:27:02|0.7382
04:27:02|0.7382
04:27:03|0.7384
04:27:05|0.7382
04:27:06|0.7382
04:27:07|0.7382
04:27:07|0.7382
04:27:09|0.7382
04:27:10|0.7382
04:27:11|0.7383
04:27:13|0.7382
04:27:13|0.7382
04:27:15|0.7383
04:27:16|0.7383
04:27:16|0.7383
04:27:17|0.7381
04:27:19|0.7382
04:27:19|0.738
04:27:21|0.738
04:27:22|0.7383
04:27:22|0.7383
04:27:24|0.7379
04:27:24|0.7379
04:27:26|0.7379
04:27:26|0.7382
04:27:27|0.7382
04:27:30|0.7382
04:27:31|0.7382
04:27:32|0.7382
04:27:33|0.7382
04:27:34|0.7382
04:27:36|0.7382
04:27:37|0.7382
04:27:38|0.7382
04:27:39|0.7382
04:27:41|0.7382
04:27:42|0.7382
04:27:43|0.7382
04:27:43|0.7382
04:27:44|0.738
04:27:46|0.738
04:27:47|0.738
04:27:48|0.7378
04:27:48|0.7371
04:27:50|0.7371
04:27:51|0.7374
04:27:52|0.737
04:27:53|0.737
04:27:54|0.737
04:27:55|0.737
04:27:57|0.7369
04:27:58|0.7368
04:27:59|0.7368
04:28:00|0.7368
04:28:01|0.736
04:28:03|0.736
04:28:03|0.7361
04:28:04|0.7363
04:28:06|0.7363
04:28:07|0.7364
04:28:07|0.7364
04:28:08|0.7364
04:28:10|0.736
04:28:10|0.736
04:28:11|0.736
04:28:12|0.7363
04:28:14|0.7363
04:28:14|0.7363
04:28:15|0.7363
04:28:16|0.7363
04:28:18|0.7367
04:28:18|0.7362
04:28:20|0.7362
04:28:21|0.7362
04:28:21|0.7364
04:28:23|0.7363
04:28:24|0.7363
04:28:25|0.7366
04:28:26|0.7366
04:28:27|0.7362
04:28:28|0.7362
04:28:29|0.7362
04:28:31|0.7362
04:28:33|0.7362
04:28:34|0.7366
04:28:35|0.7366
04:28:36|0.7366
04:28:37|0.7366
04:28:38|0.7366
04:28:39|0.7366
04:28:41|0.7368
04:28:41|0.7368
04:28:42|0.7368
04:28:43|0.7375
04:28:44|0.7375
04:28:46|0.7375
04:28:46|0.7376
04:28:48|0.7376
04:28:49|0.7376
04:28:49|0.7376
04:28:50|0.7376
04:28:52|0.7376
04:28:53|0.7376
04:28:55|0.7376
04:28:56|0.7376
04:28:57|0.7376
04:28:58|0.7376
04:28:58|0.7376
04:29:00|0.7376
04:29:01|0.7376
04:29:02|0.7376
04:29:03|0.7384
04:29:04|0.7384
04:29:05|0.7384
04:29:07|0.7384
04:29:08|0.7384
04:29:09|0.7384
04:29:09|0.7384
04:29:10|0.7376
04:29:11|0.7376
04:29:13|0.738
04:29:14|0.738
04:29:15|0.7374
04:29:16|0.7374
04:29:18|0.7374
04:29:18|0.7373
04:29:19|0.7358
04:29:21|0.736
04:29:22|0.7359
04:29:23|0.7359
04:29:24|0.7362
04:29:25|0.7362
04:29:26|0.7362
04:29:28|0.7362
04:29:28|0.7362
04:29:30|0.7367
04:29:31|0.7367
04:29:33|0.7367
04:29:34|0.7361
04:29:36|0.7361
04:29:37|0.7361
04:29:38|0.7364
04:29:40|0.7364
04:29:40|0.7363
04:29:42|0.7359
04:29:42|0.7361
04:29:43|0.7357
04:29:44|0.7357
04:29:46|0.7357
04:29:47|0.7357
04:29:49|0.7364
04:29:49|0.7364
04:29:50|0.7364
04:29:51|0.7364
04:29:52|0.7364
04:29:54|0.7364
04:29:55|0.7362
04:29:56|0.7364
04:29:57|0.7364
04:29:59|0.7364
04:30:00|0.7364
04:30:00|0.7364
04:30:02|0.7364
04:30:03|0.7364
04:30:04|0.736
04:30:04|0.736
04:30:06|0.736
04:30:06|0.7349
04:30:08|0.7348
04:30:08|0.7347
04:30:10|0.7348
04:30:10|0.7348
04:30:11|0.736
04:30:14|0.737
04:30:14|0.7367
04:30:15|0.7367
04:30:17|0.7367
04:30:18|0.7367
04:30:19|0.7367
04:30:20|0.7367
04:30:21|0.7367
04:30:22|0.7367
04:30:23|0.7367
04:30:24|0.7367
04:30:26|0.7367
04:30:27|0.7378
04:30:27|0.7378
04:30:28|0.7378
04:30:30|0.7378
04:30:30|0.7378
04:30:32|0.7378
04:30:34|0.7378
04:30:34|0.7378
04:30:36|0.7388
04:30:37|0.7378
04:30:38|0.7378
04:30:39|0.7378
04:30:40|0.7388
04:30:42|0.7386
04:30:42|0.7386
04:30:43|0.7386
04:30:44|0.7386
04:30:46|0.738
04:30:46|0.738
04:30:48|0.738
04:30:48|0.738
04:30:49|0.7378
04:30:50|0.7379
04:30:52|0.7379
04:30:53|0.738
04:30:54|0.7379
04:30:55|0.7379
04:30:56|0.7379
04:30:57|0.7379
04:30:59|0.7379
04:31:00|0.7376
04:31:00|0.7377
04:31:01|0.7377
04:31:02|0.7378
04:31:04|0.7378
04:31:05|0.7364
04:31:06|0.7364
04:31:07|0.7364
04:31:08|0.7358
04:31:10|0.7357
04:31:11|0.736
04:31:12|0.7358
04:31:13|0.7358
04:31:14|0.7358
04:31:15|0.7358
04:31:16|0.7358
04:31:17|0.7354
04:31:19|0.7354
04:31:19|0.7354
04:31:21|0.7352
04:31:22|0.7352
04:31:23|0.7352
04:31:24|0.7352
04:31:25|0.7352
04:31:25|0.734
04:31:27|0.7337
04:31:27|0.7319
04:31:29|0.73
04:31:30|0.7312
04:31:31|0.7308
04:31:32|0.7303
04:31:34|0.7315
04:31:36|0.7312
04:31:36|0.7312
04:31:38|0.7312
04:31:38|0.7318
04:31:39|0.7318
04:31:41|0.7318
04:31:42|0.732
04:31:42|0.7319
04:31:43|0.7315
04:31:44|0.7315
04:31:45|0.7311
04:31:46|0.7311
04:31:48|0.7302
04:31:49|0.7302
04:31:51|0.7302
04:31:51|0.7302
04:31:52|0.7312
04:31:53|0.7308
04:31:54|0.7308
04:31:55|0.7304
04:31:56|0.7305
04:31:57|0.7305
04:31:58|0.7307
04:31:59|0.7308
04:32:01|0.7308
04:32:02|0.7311
04:32:03|0.732
04:32:03|0.7322
04:32:04|0.7324
04:32:06|0.7324
04:32:07|0.7324
04:32:07|0.7324
04:32:09|0.7317
04:32:10|0.7317
04:32:12|0.7317
04:32:12|0.7317
04:32:13|0.7309
04:32:14|0.7308
04:32:15|0.7308
04:32:16|0.7308
04:32:17|0.7308
04:32:18|0.7308
04:32:19|0.7308
04:32:21|0.7308
04:32:21|0.7309
04:32:23|0.7309
04:32:24|0.7309
04:32:24|0.7316
04:32:25|0.7324
04:32:27|0.7346
04:32:29|0.7323
04:32:29|0.7333
04:32:30|0.7338
04:32:31|0.7338
04:32:32|0.7346
04:32:34|0.7348
04:32:36|0.735
04:32:37|0.7355
04:32:38|0.7353
04:32:39|0.7345
04:32:40|0.7351
04:32:41|0.7351
04:32:42|0.7347
04:32:44|0.7347
04:32:44|0.7347
04:32:46|0.7347
04:32:46|0.7343
04:32:48|0.7343
04:32:48|0.7343
04:32:49|0.7343
04:32:51|0.7343
04:32:52|0.7343
04:32:53|0.7343
04:32:54|0.7343
04:32:55|0.7338
04:32:57|0.7338
04:32:58|0.7338
04:32:58|0.7338
04:33:00|0.7338
04:33:01|0.7338
04:33:02|0.7338
04:33:04|0.7338
04:33:04|0.7338
04:33:05|0.7343
04:33:07|0.7343
04:33:08|0.7343
04:33:09|0.7341
04:33:10|0.7341
04:33:11|0.7334
04:33:12|0.7334
04:33:14|0.7326
04:33:14|0.7326
04:33:16|0.7339
04:33:17|0.7338
04:33:18|0.7338
04:33:19|0.7324
04:33:20|0.7324
04:33:21|0.7322
04:33:22|0.7322
04:33:23|0.7322
04:33:24|0.7324
04:33:25|0.7324
04:33:27|0.7324
04:33:27|0.7324
04:33:28|0.7324
04:33:29|0.7324
04:33:30|0.7324
04:33:31|0.7325
04:33:33|0.7323
04:33:33|0.7323
04:33:35|0.7323
04:33:36|0.7326
04:33:37|0.7326
04:33:38|0.7326
04:33:40|0.7323
04:33:41|0.7327
04:33:43|0.7329
04:33:43|0.7329
04:33:44|0.7329
04:33:46|0.7327
04:33:46|0.7323
04:33:48|0.7328
04:33:49|0.7329
04:33:50|0.7329
04:33:51|0.7328
04:33:52|0.7328
04:33:53|0.7328
04:33:54|0.7328
04:33:55|0.7328
04:33:56|0.7328
04:33:58|0.7329
04:33:59|0.7335
04:33:59|0.7335
04:34:01|0.7335
04:34:01|0.7335
04:34:02|0.7335
04:34:04|0.7339
04:34:05|0.733
04:34:06|0.733
04:34:07|0.733
04:34:08|0.733
04:34:09|0.733
04:34:10|0.733
04:34:10|0.733
04:34:11|0.733
04:34:13|0.733
04:34:13|0.733
04:34:15|0.733
04:34:16|0.733
04:34:17|0.733
04:34:18|0.733
04:34:19|0.733
04:34:20|0.733
04:34:21|0.733
04:34:22|0.734
04:34:24|0.7343
04:34:24|0.7343
04:34:25|0.7343
04:34:27|0.7341
04:34:27|0.7343
04:34:29|0.7343
04:34:29|0.7341
04:34:31|0.7347
04:34:31|0.7347
04:34:32|0.7342
04:34:33|0.7342
04:34:35|0.7342
04:34:36|0.7351
04:34:36|0.7351
04:34:38|0.7351
04:34:40|0.7351
04:34:40|0.7351
04:34:41|0.7354
04:34:43|0.7359
04:34:43|0.7359
04:34:45|0.7359
04:34:46|0.7359
04:34:47|0.7359
04:34:48|0.7356
04:34:50|0.7356
04:34:50|0.7356
04:34:52|0.7355
04:34:53|0.7355
04:34:53|0.7355
04:34:55|0.7356
04:34:57|0.7356
04:34:58|0.7356
04:34:58|0.7356
04:34:59|0.7356
04:35:01|0.7356
04:35:02|0.7356
04:35:03|0.7356
04:35:04|0.7364
04:35:05|0.7364
04:35:07|0.7364
04:35:07|0.7369
04:35:08|0.7369
04:35:10|0.7373
04:35:11|0.7373
04:35:11|0.7373
04:35:12|0.7376
04:35:13|0.7375
04:35:14|0.7375
04:35:16|0.738
04:35:16|0.7383
04:35:18|0.7383
04:35:18|0.7383
04:35:20|0.7375
04:35:20|0.7373
04:35:22|0.7372
04:35:22|0.7372
04:35:24|0.7372
04:35:24|0.7376
04:35:25|0.7376
04:35:26|0.7373
04:35:28|0.7373
04:35:29|0.7373
04:35:30|0.7373
04:35:32|0.7373
04:35:33|0.7373
04:35:34|0.7373
04:35:34|0.7373
04:35:36|0.738
04:35:36|0.7379
04:35:38|0.7376
04:35:40|0.7379
04:35:40|0.7377
04:35:41|0.7375
04:35:42|0.7375
04:35:44|0.7373
04:35:45|0.7374
04:35:47|0.7376
04:35:48|0.7376
04:35:49|0.7376
04:35:50|0.7376
04:35:51|0.7376
04:35:53|0.7376
04:35:54|0.738
04:35:54|0.7376
04:35:56|0.7376
04:35:56|0.7376
04:35:59|0.7384
04:35:59|0.7385
04:36:00|0.7385
04:36:01|0.738
04:36:03|0.738
04:36:04|0.738
04:36:04|0.738
04:36:06|0.738
04:36:06|0.7376
04:36:07|0.7373
04:36:08|0.7373
04:36:10|0.7382
04:36:11|0.7382
04:36:11|0.7382
04:36:13|0.7384
04:36:13|0.7384
04:36:14|0.7384
04:36:15|0.7384
04:36:16|0.7385
04:36:18|0.7388
04:36:19|0.7388
04:36:19|0.7388
04:36:21|0.7388
04:36:22|0.7388
04:36:23|0.7388
04:36:24|0.7387
04:36:25|0.7387
04:36:26|0.7387
04:36:27|0.7387
04:36:28|0.7383
04:36:29|0.7383
04:36:30|0.7382
04:36:31|0.7382
04:36:32|0.7388
04:36:33|0.7388
04:36:35|0.7403
04:36:36|0.7402
04:36:37|0.7402
04:36:37|0.7407
04:36:39|0.7414
04:36:39|0.7433
04:36:40|0.7427
04:36:41|0.7429
04:36:43|0.7429
04:36:44|0.743
04:36:44|0.7424
04:36:45|0.7426
04:36:47|0.7424
04:36:48|0.742
04:36:50|0.742
04:36:51|0.7426
04:36:52|0.7419
04:36:53|0.7419
04:36:54|0.7419
04:36:55|0.7426
04:36:56|0.742
04:36:57|0.7424
04:36:58|0.7424
04:36:59|0.7418
04:37:01|0.7419
04:37:02|0.7419
04:37:03|0.7425
04:37:04|0.7419
04:37:05|0.7419
04:37:06|0.7423
04:37:08|0.7421
04:37:08|0.7421
04:37:09|0.7423
04:37:10|0.7425
04:37:12|0.7425
04:37:13|0.7428
04:37:14|0.7428
04:37:15|0.7427
04:37:16|0.7427
04:37:16|0.7444
04:37:18|0.7444
04:37:18|0.7444
04:37:20|0.744
04:37:21|0.744
04:37:22|0.743
04:37:23|0.7436
04:37:24|0.7436
04:37:24|0.7436
04:37:26|0.7446
04:37:27|0.7434
04:37:27|0.7438
04:37:29|0.7435
04:37:29|0.7435
04:37:31|0.7435
04:37:32|0.7435
04:37:33|0.7427
04:37:34|0.7427
04:37:35|0.7426
04:37:36|0.743
04:37:37|0.743
04:37:38|0.743
04:37:39|0.743
04:37:41|0.7428
04:37:42|0.7425
04:37:44|0.7427
04:37:44|0.7428
04:37:45|0.7428
04:37:48|0.7431
04:37:48|0.7431
04:37:50|0.7425
04:37:52|0.7419
04:37:53|0.7418
04:37:53|0.7418
04:37:54|0.7419
04:37:56|0.7419
04:37:57|0.7424
04:37:59|0.7424
04:38:00|0.7424
04:38:00|0.7425
04:38:02|0.7425
04:38:03|0.7425
04:38:04|0.7424
04:38:04|0.7425
04:38:05|0.7425
04:38:08|0.7427
04:38:08|0.7446
04:38:09|0.7448
04:38:10|0.7441
04:38:12|0.7441
04:38:13|0.7441
04:38:13|0.7441
04:38:14|0.7441
04:38:15|0.7441
04:38:17|0.7441
04:38:18|0.744
04:38:19|0.744
04:38:20|0.7435
04:38:21|0.7435
04:38:22|0.7435
04:38:23|0.7435
04:38:24|0.743
04:38:25|0.7432
04:38:26|0.742
04:38:28|0.7424
04:38:28|0.7423
04:38:29|0.7421
04:38:30|0.7421
04:38:31|0.7419
04:38:33|0.7423
04:38:33|0.7423
04:38:35|0.7416
04:38:35|0.7417
04:38:37|0.7417
04:38:38|0.7417
04:38:39|0.7398
04:38:39|0.7398
04:38:40|0.7397
04:38:42|0.7394
04:38:43|0.7394
04:38:44|0.7392
04:38:46|0.7393
04:38:47|0.7394
04:38:49|0.7394
04:38:49|0.7394
04:38:51|0.7394
04:38:51|0.7394
04:38:53|0.74
04:38:53|0.74
04:38:55|0.74
04:38:55|0.74
04:38:57|0.74
04:38:58|0.7402
04:38:59|0.7402
04:39:01|0.7405
04:39:01|0.7405
04:39:02|0.7411
04:39:03|0.741
04:39:05|0.741
04:39:06|0.741
04:39:07|0.7412
04:39:07|0.7412
04:39:09|0.7412
04:39:10|0.7412
04:39:11|0.7417
04:39:12|0.7417
04:39:13|0.7417
04:39:15|0.7417
04:39:15|0.7422
04:39:16|0.7422
04:39:17|0.742
04:39:19|0.742
04:39:20|0.7421
04:39:21|0.7421
04:39:22|0.7419
04:39:23|0.7417
04:39:23|0.7416
04:39:25|0.7416
04:39:26|0.7416
04:39:27|0.7417
04:39:28|0.7417
04:39:29|0.7417
04:39:30|0.7423
04:39:30|0.7424
04:39:31|0.7424
04:39:33|0.7424
04:39:34|0.7424
04:39:35|0.7422
04:39:36|0.7422
04:39:38|0.7424
04:39:39|0.7424
04:39:40|0.7426
04:39:42|0.7426
04:39:43|0.7426
04:39:44|0.743
04:39:45|0.743
04:39:46|0.7426
04:39:47|0.7426
04:39:48|0.7431
04:39:49|0.7427
04:39:51|0.7425
04:39:51|0.7427
04:39:52|0.7424
04:39:53|0.7424
04:39:55|0.7424
04:39:56|0.7427
04:39:57|0.7427
04:39:57|0.7424
04:39:59|0.7424
04:39:59|0.7426
04:40:01|0.7427
04:40:02|0.7425
04:40:04|0.7424
04:40:05|0.7424
04:40:05|0.7422
04:40:07|0.743
04:40:07|0.743
04:40:09|0.743
04:40:10|0.743
04:40:11|0.743
04:40:12|0.743
04:40:13|0.743
04:40:14|0.7428
04:40:15|0.7428
04:40:16|0.7428
04:40:17|0.7434
04:40:18|0.7434
04:40:19|0.7434
04:40:20|0.7434
04:40:21|0.7434
04:40:22|0.7439
04:40:23|0.7439
04:40:24|0.7439
04:40:25|0.7441
04:40:26|0.745
04:40:27|0.745
04:40:28|0.745
04:40:30|0.745
04:40:31|0.745
04:40:32|0.7449
04:40:32|0.745
04:40:33|0.7444
04:40:35|0.7444
04:40:36|0.745
04:40:37|0.7448
04:40:38|0.7448
04:40:39|0.745
04:40:40|0.7453
04:40:41|0.745
04:40:43|0.7451
04:40:45|0.7451
04:40:46|0.7449
04:40:47|0.7449
04:40:48|0.7446
04:40:49|0.7442
04:40:50|0.7445
04:40:51|0.7445
04:40:53|0.7444
04:40:54|0.7443
04:40:55|0.7438
04:40:56|0.7438
04:40:56|0.7447
04:40:57|0.7448
04:40:58|0.7451
04:41:00|0.745
04:41:01|0.7447
04:41:02|0.7451
04:41:03|0.7453
04:41:04|0.7447
04:41:05|0.7447
04:41:06|0.745
04:41:07|0.7468
04:41:09|0.7471
04:41:09|0.7471
04:41:10|0.746
04:41:12|0.746
04:41:12|0.746
04:41:14|0.7458
04:41:15|0.7458
04:41:15|0.7449
04:41:17|0.7456
04:41:18|0.7454
04:41:19|0.7447
04:41:20|0.7445
04:41:21|0.7445
04:41:22|0.7448
04:41:23|0.7455
04:41:24|0.7455
04:41:25|0.7448
04:41:26|0.7455
04:41:27|0.7447
04:41:28|0.7447
04:41:29|0.7447
04:41:30|0.7447
04:41:31|0.7447
04:41:32|0.7442
04:41:33|0.7443
04:41:35|0.7441
04:41:36|0.7444
04:41:37|0.7442
04:41:37|0.7446
04:41:38|0.7446
04:41:39|0.7442
04:41:40|0.7443
04:41:41|0.7443
04:41:42|0.7443
04:41:44|0.7447
04:41:45|0.7447
04:41:47|0.7447
04:41:47|0.7444
04:41:48|0.744
04:41:50|0.7442
04:41:51|0.7441
04:41:51|0.7437
04:41:52|0.7437
04:41:54|0.7437
04:41:55|0.7437
04:41:56|0.744
04:41:57|0.744
04:41:58|0.744
04:41:59|0.744
04:42:00|0.7437
04:42:01|0.7437
04:42:03|0.7441
04:42:04|0.7441
04:42:04|0.7453
04:42:05|0.7455
04:42:07|0.7458
04:42:08|0.7458
04:42:09|0.746
04:42:10|0.746
04:42:11|0.7454
04:42:12|0.7454
04:42:13|0.7453
04:42:15|0.7452
04:42:15|0.7453
04:42:16|0.7453
04:42:18|0.7453
04:42:18|0.7452
04:42:20|0.7452
04:42:21|0.7452
04:42:22|0.7456
04:42:23|0.7453
04:42:23|0.7453
04:42:25|0.7453
04:42:26|0.7455
04:42:27|0.7468
04:42:29|0.7468
04:42:30|0.7468
04:42:30|0.7464
04:42:32|0.7464
04:42:33|0.7464
04:42:34|0.7459
04:42:34|0.7461
04:42:35|0.746
04:42:37|0.746
04:42:37|0.7462
04:42:38|0.7462
04:42:40|0.7471
04:42:40|0.7471
04:42:42|0.7471
04:42:43|0.7444
04:42:45|0.7448
04:42:45|0.7448
04:42:48|0.7447
04:42:49|0.7446
04:42:49|0.7446
04:42:51|0.7444
04:42:52|0.7444
04:42:54|0.7444
04:42:55|0.7443
04:42:56|0.7438
04:42:57|0.7446
04:42:59|0.7443
04:43:00|0.7443
04:43:01|0.7445
04:43:02|0.7446
04:43:03|0.7452
04:43:05|0.7448
04:43:06|0.7445
04:43:07|0.7445
04:43:08|0.7455
04:43:09|0.7455
04:43:10|0.7455
04:43:11|0.7455
04:43:12|0.7455
04:43:13|0.7455
04:43:15|0.7454
04:43:15|0.7454
04:43:16|0.7451
04:43:18|0.7451
04:43:18|0.7455
04:43:19|0.7454
04:43:20|0.7454
04:43:22|0.7454
04:43:23|0.7454
04:43:24|0.7454
04:43:25|0.7454
04:43:26|0.7454
04:43:27|0.7454
04:43:28|0.7456
04:43:29|0.7456
04:43:30|0.7456
04:43:31|0.7456
04:43:32|0.7455
04:43:33|0.7455
04:43:35|0.7454
04:43:35|0.7455
04:43:37|0.7455
04:43:38|0.7455
04:43:39|0.7455
04:43:40|0.7454
04:43:41|0.7455
04:43:43|0.7455
04:43:43|0.7455
04:43:44|0.7455
04:43:45|0.7455
04:43:47|0.7456
04:43:48|0.7454
04:43:49|0.7454
04:43:50|0.7454
04:43:51|0.7454
04:43:53|0.7455
04:43:54|0.7455
04:43:55|0.7455
04:43:56|0.7452
04:43:57|0.7452
04:43:58|0.7452
04:43:59|0.7448
04:44:00|0.745
04:44:01|0.745
04:44:02|0.745
04:44:04|0.745
04:44:04|0.7456
04:44:05|0.7452
04:44:06|0.7451
04:44:08|0.7451
04:44:09|0.7456
04:44:11|0.7461
04:44:12|0.7465
04:44:13|0.7465
04:44:13|0.7465
04:44:16|0.7465
04:44:17|0.7465
04:44:17|0.7465
04:44:19|0.7465
04:44:20|0.7465
04:44:21|0.7461
04:44:21|0.7461
04:44:23|0.7461
04:44:24|0.7461
04:44:25|0.7456
04:44:27|0.7456
04:44:27|0.7456
04:44:28|0.7456
04:44:29|0.7452
04:44:31|0.7453
04:44:31|0.7453
04:44:32|0.7453
04:44:33|0.7453
04:44:35|0.7453
04:44:36|0.7453
04:44:37|0.7453
04:44:38|0.7453
04:44:39|0.7454
04:44:40|0.7456
04:44:42|0.7456
04:44:42|0.7455
04:44:44|0.7456
04:44:45|0.7457
04:44:47|0.7457
04:44:49|0.7456
04:44:51|0.7453
04:44:52|0.7453
04:44:53|0.7453
04:44:54|0.7453
04:44:55|0.7453
04:44:56|0.745
04:44:58|0.7447
04:44:59|0.7447
04:45:00|0.7447
04:45:00|0.7445
04:45:02|0.7445
04:45:02|0.7443
04:45:04|0.7437
04:45:04|0.7437
04:45:05|0.743
04:45:06|0.743
04:45:08|0.7443
04:45:09|0.7443
04:45:11|0.7446
04:45:12|0.7447
04:45:12|0.7443
04:45:14|0.7443
04:45:14|0.7451
04:45:16|0.7456
04:45:17|0.7456
04:45:17|0.7452
04:45:19|0.7452
04:45:19|0.7453
04:45:21|0.7453
04:45:22|0.7453
04:45:23|0.7456
04:45:23|0.7456
04:45:25|0.7456
04:45:26|0.7456
04:45:27|0.7456
04:45:28|0.7456
04:45:29|0.746
04:45:30|0.746
04:45:31|0.7465
04:45:32|0.7472
04:45:33|0.7472
04:45:34|0.7474
04:45:35|0.7477
04:45:36|0.7477
04:45:37|0.7484
04:45:38|0.7484
04:45:39|0.7484
04:45:40|0.748
04:45:41|0.7487
04:45:42|0.7499
04:45:44|0.7499
04:45:44|0.7499
04:45:45|0.7499
04:45:47|0.7474
04:45:48|0.748
04:45:49|0.748
04:45:51|0.7478
04:45:53|0.7478
04:45:54|0.7479
04:45:54|0.7485
04:45:55|0.7481
04:45:57|0.7481
04:45:58|0.7481
04:45:59|0.7481
04:46:00|0.7481
04:46:01|0.7493
04:46:01|0.7492
04:46:03|0.7492
04:46:04|0.7492
04:46:05|0.7481
04:46:07|0.7474
04:46:07|0.7479
04:46:08|0.7481
04:46:10|0.7493
04:46:10|0.7493
04:46:11|0.7493
04:46:13|0.7493
04:46:13|0.7493
04:46:15|0.7496
04:46:15|0.7496
04:46:16|0.7494
04:46:17|0.7501
04:46:18|0.7503
04:46:20|0.7506
04:46:20|0.751
04:46:22|0.751
04:46:22|0.751
04:46:23|0.7508
04:46:25|0.7508
04:46:26|0.7507
04:46:27|0.7504
04:46:28|0.7505
04:46:29|0.7508
04:46:30|0.7508
04:46:31|0.7506
04:46:32|0.751
04:46:33|0.751
04:46:34|0.751
04:46:35|0.7512
04:46:36|0.7512
04:46:37|0.7512
04:46:39|0.7508
04:46:40|0.751
04:46:41|0.7513
04:46:41|0.7513
04:46:42|0.7503
04:46:43|0.7506
04:46:45|0.7506
04:46:46|0.7517
04:46:47|0.7517
04:46:49|0.7508
04:46:50|0.7513
04:46:51|0.7515
04:46:53|0.7515
04:46:54|0.7511
04:46:55|0.7511
04:46:56|0.7511
04:46:57|0.751
04:46:59|0.751
04:47:00|0.7511
04:47:00|0.7512
04:47:01|0.7512
04:47:02|0.7512
04:47:03|0.7511
04:47:04|0.7503
04:47:05|0.7503
04:47:06|0.75
04:47:07|0.7502
04:47:09|0.75
04:47:10|0.75
04:47:11|0.7503
04:47:12|0.7508
04:47:12|0.7508
04:47:14|0.7508
04:47:15|0.7504
04:47:16|0.75
04:47:17|0.75
04:47:18|0.75
04:47:19|0.7499
04:47:20|0.7502
04:47:21|0.7503
04:47:22|0.7503
04:47:23|0.7503
04:47:25|0.75
04:47:25|0.7499
04:47:26|0.7499
04:47:27|0.7499
04:47:28|0.7499
04:47:29|0.7497
04:47:30|0.7497
04:47:31|0.7497
04:47:33|0.7497
04:47:33|0.7495
04:47:34|0.7495
04:47:36|0.7495
04:47:37|0.75
04:47:38|0.75
04:47:39|0.7497
04:47:39|0.7497
04:47:41|0.7497
04:47:41|0.7495
04:47:42|0.7495
04:47:44|0.7503
04:47:45|0.7507
04:47:46|0.7507
04:47:47|0.7495
04:47:48|0.7495
04:47:50|0.7507
04:47:51|0.7507
04:47:53|0.7509
04:47:53|0.7513
04:47:54|0.7513
04:47:56|0.751
04:47:57|0.7503
04:47:59|0.7507
04:48:00|0.7507
04:48:00|0.7507
04:48:02|0.7508
04:48:02|0.7511
04:48:04|0.7513
04:48:05|0.7516
04:48:06|0.7517
04:48:07|0.7517
04:48:08|0.7517
04:48:09|0.7517
04:48:10|0.7517
04:48:11|0.7517
04:48:12|0.7518
04:48:13|0.7515
04:48:14|0.7519
04:48:15|0.7519
04:48:16|0.7519
04:48:17|0.7519
04:48:18|0.7517
04:48:19|0.7519
04:48:20|0.7519
04:48:22|0.7522
04:48:22|0.7525
04:48:24|0.7522
04:48:24|0.7519
04:48:26|0.753
04:48:27|0.7525
04:48:28|0.7527
04:48:29|0.7526
04:48:31|0.7526
04:48:31|0.7529
04:48:32|0.7525
04:48:33|0.7525
04:48:35|0.7525
04:48:35|0.7526
04:48:37|0.7529
04:48:38|0.7529
04:48:38|0.7528
04:48:39|0.7528
04:48:41|0.753
04:48:42|0.7529
04:48:42|0.7529
04:48:44|0.7529
04:48:45|0.7533
04:48:45|0.7533
04:48:47|0.7533
04:48:48|0.7529
04:48:50|0.753
04:48:51|0.7531
04:48:52|0.7524
04:48:53|0.7525
04:48:55|0.7525
04:48:56|0.7525
04:48:57|0.7525
04:48:58|0.7525
04:48:59|0.7526
04:49:01|0.752
04:49:02|0.7517
04:49:03|0.7515
04:49:04|0.7515
04:49:05|0.7515
04:49:06|0.7518
04:49:07|0.7521
04:49:08|0.7515
04:49:10|0.7515
04:49:10|0.7515
04:49:12|0.7518
04:49:12|0.7518
04:49:13|0.7512
04:49:14|0.7518
04:49:15|0.7518
04:49:16|0.7516
04:49:17|0.7516
04:49:19|0.7516
04:49:19|0.7516
04:49:21|0.7516
04:49:22|0.7517
04:49:23|0.7516
04:49:24|0.7516
04:49:25|0.7515
04:49:26|0.7512
04:49:27|0.7512
04:49:28|0.7512
04:49:29|0.7512
04:49:30|0.7511
04:49:31|0.7515
04:49:32|0.7512
04:49:33|0.7512
04:49:34|0.751
04:49:35|0.751
04:49:37|0.751
04:49:37|0.751
04:49:39|0.7511
04:49:40|0.751
04:49:41|0.7504
04:49:41|0.7504
04:49:42|0.75
04:49:44|0.7495
04:49:45|0.7499
04:49:46|0.7499
04:49:47|0.7502
04:49:48|0.7501
04:49:49|0.7501
04:49:50|0.7504
04:49:52|0.7515
04:49:52|0.7505
04:49:53|0.7509
04:49:55|0.7509
04:49:56|0.7509
04:49:58|0.7504
04:49:59|0.7501
04:50:00|0.7501
04:50:01|0.75
04:50:02|0.7501
04:50:04|0.7501
04:50:05|0.7501
04:50:06|0.7509
04:50:07|0.7515
04:50:08|0.7515
04:50:09|0.7515
04:50:11|0.7515
04:50:11|0.7506
04:50:12|0.751
04:50:14|0.7509
04:50:15|0.7508
04:50:16|0.75
04:50:18|0.7499
04:50:18|0.7512
04:50:20|0.7512
04:50:21|0.7511
04:50:22|0.7511
04:50:22|0.7513
04:50:24|0.7515
04:50:25|0.7515
04:50:26|0.7516
04:50:27|0.7517
04:50:28|0.7512
04:50:29|0.7514
04:50:31|0.7514
04:50:32|0.7514
04:50:32|0.7514
04:50:33|0.7514
04:50:34|0.7518
04:50:36|0.752
04:50:36|0.752
04:50:37|0.752
04:50:39|0.752
04:50:39|0.752
04:50:41|0.752
04:50:42|0.752
04:50:42|0.7524
04:50:43|0.752
04:50:45|0.7517
04:50:46|0.7517
04:50:47|0.7517
04:50:48|0.7522
04:50:49|0.7522
04:50:50|0.7517
04:50:51|0.7517
04:50:53|0.7518
04:50:54|0.752
04:50:55|0.752
04:50:56|0.7518
04:50:57|0.7523
04:50:58|0.7523
04:50:59|0.7523
04:51:00|0.7523
04:51:01|0.7523
04:51:03|0.7527
04:51:03|0.753
04:51:05|0.753
04:51:06|0.7527
04:51:07|0.753
04:51:08|0.753
04:51:08|0.753
04:51:10|0.753
04:51:11|0.753
04:51:12|0.753
04:51:13|0.753
04:51:14|0.753
04:51:15|0.7529
04:51:16|0.7532
04:51:17|0.7532
04:51:19|0.7533
04:51:19|0.7534
04:51:20|0.7534
04:51:22|0.7534
04:51:22|0.7541
04:51:24|0.754
04:51:24|0.754
04:51:25|0.7539
04:51:27|0.7538
04:51:27|0.7538
04:51:28|0.7538
04:51:29|0.7538
04:51:31|0.7537
04:51:32|0.7534
04:51:33|0.7534
04:51:34|0.7538
04:51:35|0.7537
04:51:36|0.7537
04:51:37|0.754
04:51:38|0.7538
04:51:39|0.7538
04:51:40|0.7538
04:51:41|0.754
04:51:42|0.7541
04:51:43|0.7546
04:51:44|0.7548
04:51:45|0.755
04:51:47|0.756
04:51:48|0.7559
04:51:49|0.7559
04:51:50|0.7561
04:51:52|0.7573
04:51:54|0.7566
04:51:55|0.7561
04:51:56|0.7566
04:51:57|0.7571
04:51:58|0.7571
04:51:59|0.7569
04:52:00|0.7571
04:52:02|0.7572
04:52:02|0.7575
04:52:03|0.7575
04:52:05|0.7574
04:52:05|0.7572
04:52:07|0.7575
04:52:08|0.7581
04:52:08|0.7578
04:52:09|0.7578
04:52:11|0.7577
04:52:12|0.7578
04:52:12|0.7572
04:52:14|0.7576
04:52:15|0.7576
04:52:16|0.758
04:52:17|0.758
04:52:18|0.7583
04:52:20|0.7585
04:52:20|0.7583
04:52:21|0.7583
04:52:22|0.7581
04:52:23|0.758
04:52:24|0.7577
04:52:25|0.7581
04:52:27|0.7577
04:52:28|0.7576
04:52:29|0.7579
04:52:30|0.7585
04:52:31|0.7585
04:52:33|0.7577
04:52:34|0.7577
04:52:35|0.7593
04:52:36|0.7591
04:52:37|0.7585
04:52:38|0.759
04:52:39|0.7591
04:52:40|0.7586
04:52:41|0.7592
04:52:42|0.7591
04:52:44|0.7591
04:52:44|0.7593
04:52:45|0.7593
04:52:46|0.7595
04:52:48|0.7595
04:52:49|0.7596
04:52:49|0.76
04:52:50|0.76
04:52:52|0.7599
04:52:53|0.76
04:52:53|0.7601
04:52:55|0.76
04:52:56|0.7604
04:52:57|0.76
04:52:58|0.7598
04:53:01|0.7597
04:53:01|0.76
04:53:02|0.7596
04:53:03|0.7595
04:53:04|0.76
04:53:06|0.76
04:53:07|0.7605
04:53:08|0.7607
04:53:09|0.7609
04:53:10|0.7609
04:53:11|0.7613
04:53:12|0.7613
04:53:13|0.7613
04:53:14|0.761
04:53:15|0.761
04:53:16|0.7611
04:53:17|0.7611
04:53:19|0.7606
04:53:19|0.7616
04:53:20|0.761
04:53:22|0.761
04:53:22|0.7614
04:53:23|0.7613
04:53:24|0.7612
04:53:25|0.7616
04:53:27|0.7614
04:53:27|0.7612
04:53:29|0.761
04:53:30|0.7611
04:53:31|0.7611
04:53:32|0.7613
04:53:33|0.7612
04:53:34|0.7612
04:53:35|0.7612
04:53:36|0.7614
04:53:37|0.7615
04:53:38|0.7611
04:53:39|0.7611
04:53:40|0.7614
04:53:42|0.7617
04:53:42|0.7617
04:53:43|0.7617
04:53:44|0.7618
04:53:45|0.762
04:53:46|0.7622
04:53:48|0.7624
04:53:48|0.762
04:53:50|0.7622
04:53:51|0.7622
04:53:51|0.7618
04:53:53|0.7626
04:53:54|0.7626
04:53:56|0.7625
04:53:56|0.7623
04:53:58|0.7631
04:53:59|0.7642
04:54:01|0.764
04:54:01|0.7643
04:54:02|0.7646
04:54:04|0.7645
04:54:04|0.765
04:54:06|0.7656
04:54:08|0.7658
04:54:08|0.7656
04:54:10|0.7658
04:54:10|0.7656
04:54:12|0.7656
04:54:13|0.7661
04:54:13|0.7673
04:54:14|0.7662
04:54:16|0.7671
04:54:16|0.7675
04:54:17|0.7675
04:54:18|0.7671
04:54:20|0.7676
04:54:20|0.7673
04:54:22|0.7675
04:54:22|0.7678
04:54:24|0.7677
04:54:24|0.768
04:54:26|0.768
04:54:26|0.7679
04:54:28|0.7682
04:54:29|0.768
04:54:29|0.7682
04:54:31|0.7687
04:54:32|0.7681
04:54:33|0.7681
04:54:34|0.768
04:54:36|0.7687
04:54:37|0.7689
04:54:37|0.7689
04:54:39|0.7683
04:54:39|0.7685
04:54:41|0.7681
04:54:42|0.7685
04:54:43|0.7683
04:54:44|0.7687
04:54:44|0.7684
04:54:45|0.7686
04:54:47|0.7684
04:54:47|0.7679
04:54:49|0.7678
04:54:49|0.7678
04:54:51|0.7671
04:54:52|0.7656
04:54:52|0.7622
04:54:54|0.7598
04:54:55|0.7584
04:54:56|0.7583
04:54:57|0.7604
04:54:59|0.7605
04:55:00|0.7613
04:55:01|0.7621
04:55:03|0.7623
04:55:03|0.7619
04:55:05|0.7628
04:55:06|0.7632
04:55:07|0.7618
04:55:08|0.7616
04:55:09|0.7619
04:55:10|0.761
04:55:11|0.7613
04:55:12|0.7615
04:55:13|0.761
04:55:15|0.7613
04:55:15|0.7616
04:55:16|0.761
04:55:18|0.7606
04:55:18|0.7598
04:55:19|0.7601
04:55:20|0.7597
04:55:22|0.7589
04:55:23|0.7583
04:55:24|0.7585
04:55:24|0.7597
04:55:25|0.7598
04:55:26|0.7598
04:55:28|0.76
04:55:29|0.7591
04:55:29|0.7591
04:55:31|0.7595
04:55:32|0.7591
04:55:33|0.7598
04:55:34|0.76
04:55:35|0.7595
04:55:36|0.7598
04:55:37|0.7594
04:55:38|0.7594
04:55:40|0.7599
04:55:40|0.7599
04:55:42|0.7599
04:55:43|0.7598
04:55:44|0.7594
04:55:44|0.759
04:55:46|0.7596
04:55:47|0.7598
04:55:48|0.7596
04:55:49|0.7594
04:55:50|0.7594
04:55:50|0.7593
04:55:51|0.7592
04:55:52|0.7588
04:55:54|0.7585
04:55:55|0.7581
04:55:56|0.7581
04:55:58|0.7586
04:55:59|0.7588
04:56:00|0.7586
04:56:00|0.7594
04:56:01|0.7596
04:56:03|0.7596
04:56:04|0.7596
04:56:04|0.7595
04:56:05|0.7599
04:56:06|0.7599
04:56:08|0.7593
04:56:08|0.7593
04:56:10|0.7593
04:56:11|0.7596
04:56:12|0.7592
04:56:13|0.7594
04:56:13|0.7593
04:56:15|0.7591
04:56:16|0.7591
04:56:17|0.7592
04:56:18|0.759
04:56:19|0.759
04:56:20|0.7589
04:56:21|0.7589
04:56:22|0.7585
04:56:23|0.7584
04:56:24|0.7588
04:56:25|0.7584
04:56:26|0.7583
04:56:28|0.7582
04:56:29|0.7585
04:56:29|0.7581
04:56:30|0.758
04:56:32|0.7576
04:56:33|0.7576
04:56:34|0.7576
04:56:35|0.757
04:56:36|0.7572
04:56:37|0.7573
04:56:38|0.7576
04:56:39|0.7576
04:56:40|0.7565
04:56:41|0.7565
04:56:42|0.7565
04:56:43|0.7575
04:56:44|0.7579
04:56:45|0.7579
04:56:47|0.7576
04:56:47|0.7578
04:56:49|0.7576
04:56:49|0.7576
04:56:50|0.7574
04:56:52|0.7574
04:56:53|0.7578
04:56:54|0.7588
04:56:55|0.7588
04:56:56|0.7583
04:56:57|0.759
04:56:59|0.7578
04:57:00|0.7585
04:57:01|0.7592
04:57:03|0.7595
04:57:03|0.7595
04:57:04|0.7595
04:57:06|0.7595
04:57:07|0.76
04:57:07|0.7598
04:57:08|0.7598
04:57:09|0.7596
04:57:10|0.7599
04:57:11|0.7599
04:57:12|0.7599
04:57:14|0.7599
04:57:15|0.76
04:57:16|0.76
04:57:17|0.7599
04:57:17|0.7611
04:57:18|0.7611
04:57:19|0.7608
04:57:21|0.7608
04:57:21|0.7608
04:57:23|0.7613
04:57:24|0.7607
04:57:25|0.7607
04:57:26|0.7605
04:57:27|0.763
04:57:28|0.7633
04:57:30|0.7635
04:57:30|0.7631
04:57:31|0.7624
04:57:33|0.7624
04:57:34|0.7619
04:57:35|0.7624
04:57:36|0.762
04:57:37|0.764
04:57:37|0.7646
04:57:39|0.765
04:57:40|0.7658
04:57:41|0.7638
04:57:42|0.7643
04:57:43|0.764
04:57:44|0.7637
04:57:46|0.7633
04:57:46|0.7633
04:57:48|0.7632
04:57:48|0.7626
04:57:49|0.7629
04:57:50|0.7628
04:57:51|0.763
04:57:53|0.763
04:57:55|0.7632
04:57:56|0.7632
04:57:56|0.7632
04:57:57|0.7632
04:57:59|0.7631
04:58:00|0.7631
04:58:01|0.7637
04:58:02|0.7632
04:58:03|0.7629
04:58:04|0.7631
04:58:05|0.7631
04:58:07|0.7624
04:58:07|0.7624
04:58:09|0.7617
04:58:10|0.7611
04:58:11|0.7618
04:58:12|0.761
04:58:13|0.7619
04:58:13|0.7619
04:58:15|0.7619
04:58:16|0.7613
04:58:17|0.7617
04:58:18|0.7608
04:58:19|0.7613
04:58:21|0.7614
04:58:22|0.7617
04:58:23|0.7618
04:58:23|0.7617
04:58:25|0.7613
04:58:26|0.761
04:58:26|0.7605
04:58:27|0.7605
04:58:29|0.7605
04:58:30|0.76
04:58:31|0.7602
04:58:32|0.7612
04:58:33|0.7612
04:58:33|0.7608
04:58:35|0.7608
04:58:36|0.7614
04:58:37|0.7605
04:58:38|0.7606
04:58:39|0.7606
04:58:41|0.7608
04:58:41|0.7603
04:58:42|0.7603
04:58:43|0.7604
04:58:44|0.7604
04:58:45|0.7606
04:58:46|0.7607
04:58:48|0.7603
04:58:49|0.7605
04:58:50|0.7606
04:58:51|0.7613
04:58:51|0.7612
04:58:53|0.7612
04:58:54|0.7614
04:58:55|0.7614
04:58:56|0.7614
04:58:57|0.7614
04:58:58|0.7608
04:59:00|0.7613
04:59:01|0.7619
04:59:02|0.7619
04:59:04|0.7614
04:59:05|0.7613
04:59:06|0.7611
04:59:06|0.7613
04:59:08|0.761
04:59:09|0.761
04:59:10|0.7617
04:59:12|0.7615
04:59:12|0.7615
04:59:14|0.7621
04:59:14|0.7623
04:59:16|0.7617
04:59:16|0.7617
04:59:18|0.7613
04:59:19|0.7613
04:59:20|0.7613
04:59:20|0.7613
04:59:22|0.7615
04:59:23|0.7608
04:59:24|0.7611
04:59:25|0.7611
04:59:27|0.7612
04:59:27|0.7617
04:59:28|0.7614
04:59:29|0.7621
04:59:31|0.7625
04:59:32|0.7631
04:59:33|0.7623
04:59:33|0.7623
04:59:35|0.7618
04:59:35|0.7621
04:59:36|0.7621
04:59:38|0.7626
04:59:39|0.7626
04:59:40|0.7626
04:59:41|0.7626
04:59:43|0.7626
04:59:43|0.7632
04:59:44|0.7633
04:59:45|0.7633
04:59:46|0.7633
04:59:47|0.763
04:59:48|0.7631
04:59:49|0.7633
04:59:50|0.7633
04:59:51|0.763
04:59:52|0.763
04:59:53|0.7635
04:59:54|0.7635
04:59:55|0.7635
04:59:57|0.7637
04:59:57|0.7637
04:59:58|0.7645
05:00:00|0.7639
05:00:01|0.7637
05:00:02|0.7634
05:00:03|0.763
05:00:04|0.7621
05:00:05|0.7618
05:00:06|0.7618
05:00:07|0.7601
05:00:08|0.7594
05:00:09|0.7589
05:00:10|0.759
05:00:12|0.7597
05:00:12|0.7598
05:00:13|0.7596
05:00:14|0.7598
05:00:15|0.7593
05:00:16|0.7593
05:00:18|0.7599
05:00:18|0.7593
05:00:19|0.7587
05:00:21|0.7591
05:00:22|0.7591
05:00:23|0.759
05:00:23|0.7587
05:00:24|0.7587
05:00:26|0.7583
05:00:27|0.7583
05:00:28|0.7582
05:00:29|0.7587
05:00:30|0.7587
05:00:31|0.7587
05:00:32|0.7586
05:00:34|0.7589
05:00:35|0.7593
05:00:36|0.7593
05:00:37|0.7593
05:00:37|0.7595
05:00:38|0.7593
05:00:40|0.7596
05:00:41|0.7595
05:00:42|0.7589
05:00:42|0.7593
05:00:44|0.7588
05:00:45|0.7588
05:00:46|0.7592
05:00:47|0.7592
05:00:48|0.7593
05:00:49|0.7593
05:00:50|0.7593
05:00:52|0.7593
05:00:52|0.7593
05:00:53|0.7593
05:00:55|0.7588
05:00:56|0.759
05:00:57|0.7586
05:00:59|0.7588
05:01:00|0.7588
05:01:01|0.7588
05:01:01|0.7591
05:01:03|0.7586
05:01:04|0.7593
05:01:06|0.7588
05:01:06|0.7577
05:01:08|0.7554
05:01:08|0.7554
05:01:10|0.7563
05:01:11|0.7563
05:01:12|0.7553
05:01:13|0.7555
05:01:14|0.7559
05:01:15|0.7563
05:01:16|0.7563
05:01:17|0.7554
05:01:18|0.7561
05:01:19|0.7553
05:01:21|0.7558
05:01:22|0.7557
05:01:23|0.7559
05:01:23|0.7558
05:01:25|0.7558
05:01:26|0.7553
05:01:27|0.7546
05:01:28|0.755
05:01:29|0.755
05:01:30|0.7543
05:01:31|0.7546
05:01:32|0.7544
05:01:33|0.755
05:01:34|0.7553
05:01:35|0.7555
05:01:36|0.7556
05:01:37|0.7556
05:01:39|0.7559
05:01:40|0.755
05:01:40|0.755
05:01:42|0.755
05:01:43|0.7556
05:01:44|0.7556
05:01:45|0.7556
05:01:45|0.7556
05:01:46|0.7556
05:01:49|0.7556
05:01:49|0.7556
05:01:50|0.7554
05:01:51|0.7554
05:01:52|0.7554
05:01:54|0.7554
05:01:55|0.7549
05:01:56|0.7554
05:01:57|0.7556
05:01:58|0.7556
05:01:59|0.7556
05:01:59|0.7556
05:02:01|0.7555
05:02:01|0.7551
05:02:04|0.7557
05:02:06|0.7574
05:02:07|0.7574
05:02:09|0.7574
05:02:09|0.7564
05:02:11|0.7578
05:02:11|0.7576
05:02:12|0.7576
05:02:13|0.7576
05:02:14|0.7576
05:02:16|0.7579
05:02:17|0.7583
05:02:17|0.7583
05:02:18|0.7574
05:02:20|0.7574
05:02:21|0.7586
05:02:22|0.759
05:02:22|0.759
05:02:24|0.7589
05:02:25|0.7589
05:02:27|0.7591
05:02:27|0.7584
05:02:28|0.7584
05:02:29|0.7579
05:02:30|0.7579
05:02:32|0.7576
05:02:32|0.7575
05:02:33|0.7575
05:02:34|0.7577
05:02:35|0.7577
05:02:37|0.7586
05:02:38|0.7586
05:02:39|0.7586
05:02:40|0.7586
05:02:41|0.7582
05:02:41|0.7582
05:02:43|0.7582
05:02:43|0.7582
05:02:45|0.7583
05:02:46|0.7583
05:02:47|0.7586
05:02:48|0.7584
05:02:49|0.7584
05:02:50|0.7584
05:02:51|0.7584
05:02:52|0.7589
05:02:53|0.7589
05:02:54|0.7589
05:02:55|0.7589
05:02:56|0.7589
05:02:58|0.7589
05:02:58|0.7589
05:02:59|0.759
05:03:00|0.76
05:03:01|0.7599
05:03:02|0.7599
05:03:05|0.7598
05:03:05|0.7587
05:03:07|0.7583
05:03:08|0.7583
05:03:10|0.7583
05:03:11|0.7577
05:03:12|0.7578
05:03:14|0.7578
05:03:15|0.7576
05:03:16|0.7576
05:03:16|0.7576
05:03:18|0.7579
05:03:18|0.7579
05:03:20|0.7576
05:03:21|0.7578
05:03:22|0.7578
05:03:23|0.7582
05:03:24|0.7577
05:03:25|0.7579
05:03:26|0.7578
05:03:27|0.7584
05:03:29|0.7584
05:03:29|0.7584
05:03:30|0.758
05:03:32|0.7584
05:03:33|0.7584
05:03:34|0.7578
05:03:34|0.7578
05:03:36|0.7578
05:03:37|0.7584
05:03:38|0.7584
05:03:39|0.7578
05:03:40|0.7584
05:03:41|0.7584
05:03:42|0.7584
05:03:43|0.7575
05:03:44|0.7574
05:03:45|0.7574
05:03:46|0.757
05:03:47|0.757
05:03:49|0.757
05:03:49|0.7565
05:03:50|0.7565
05:03:51|0.7565
05:03:53|0.7565
05:03:53|0.7565
05:03:55|0.7565
05:03:55|0.7565
05:03:56|0.7565
05:03:57|0.757
05:03:59|0.757
05:03:59|0.757
05:04:01|0.757
05:04:01|0.7572
05:04:02|0.7572
05:04:03|0.7572
05:04:06|0.7572
05:04:06|0.7565
05:04:08|0.7564
05:04:08|0.7565
05:04:10|0.7562
05:04:12|0.7564
05:04:12|0.756
05:04:13|0.7556
05:04:15|0.7555
05:04:15|0.7554
05:04:16|0.7554
05:04:18|0.7554
05:04:19|0.755
05:04:20|0.755
05:04:21|0.7553
05:04:22|0.755
05:04:23|0.755
05:04:24|0.7554
05:04:25|0.7558
05:04:26|0.7564
05:04:28|0.7564
05:04:29|0.7569
05:04:30|0.7569
05:04:31|0.7569
05:04:32|0.7571
05:04:33|0.7573
05:04:35|0.7573
05:04:35|0.7574
05:04:37|0.7574
05:04:37|0.7571
05:04:39|0.7571
05:04:39|0.758
05:04:41|0.758
05:04:42|0.758
05:04:42|0.7582
05:04:43|0.7582
05:04:44|0.7582
05:04:46|0.7582
05:04:47|0.7581
05:04:48|0.7579
05:04:48|0.7584
05:04:50|0.7584
05:04:52|0.7584
05:04:53|0.7583
05:04:54|0.7582
05:04:54|0.7582
05:04:56|0.7582
05:04:57|0.7581
05:04:59|0.7581
05:04:59|0.7581
05:05:01|0.7579
05:05:02|0.7571
05:05:02|0.7571
05:05:04|0.7571
05:05:04|0.7571
05:05:07|0.7571
05:05:08|0.7571
05:05:10|0.7572
05:05:11|0.7572
05:05:11|0.7575
05:05:12|0.7573
05:05:14|0.7573
05:05:15|0.7574
05:05:15|0.7571
05:05:17|0.7571
05:05:18|0.757
05:05:19|0.7565
05:05:21|0.7561
05:05:22|0.7561
05:05:23|0.7571
05:05:25|0.7571
05:05:25|0.757
05:05:26|0.757
05:05:27|0.757
05:05:28|0.757
05:05:30|0.757
05:05:31|0.7567
05:05:32|0.7567
05:05:33|0.7561
05:05:34|0.7565
05:05:35|0.7561
05:05:36|0.7563
05:05:37|0.7565
05:05:38|0.7568
05:05:39|0.7569
05:05:40|0.7569
05:05:42|0.7569
05:05:42|0.7569
05:05:44|0.7569
05:05:45|0.757
05:05:45|0.757
05:05:47|0.7569
05:05:49|0.757
05:05:49|0.757
05:05:50|0.757
05:05:51|0.757
05:05:53|0.7571
05:05:53|0.757
05:05:54|0.757
05:05:55|0.7571
05:05:56|0.7571
05:05:58|0.7571
05:05:59|0.757
05:06:00|0.757
05:06:01|0.757
05:06:02|0.757
05:06:03|0.757
05:06:04|0.757
05:06:05|0.7561
05:06:06|0.756
05:06:08|0.7563
05:06:08|0.7563
05:06:10|0.7563
05:06:11|0.7563
05:06:13|0.7563
05:06:14|0.7563
05:06:15|0.7557
05:06:17|0.7551
05:06:17|0.7551
05:06:19|0.7551
05:06:20|0.756
05:06:21|0.756
05:06:21|0.756
05:06:23|0.7557
05:06:24|0.7557
05:06:25|0.7551
05:06:26|0.7551
05:06:27|0.7554
05:06:28|0.7554
05:06:29|0.7551
05:06:30|0.7554
05:06:31|0.7556
05:06:32|0.7551
05:06:34|0.7551
05:06:34|0.755
05:06:36|0.7551
05:06:36|0.7551
05:06:38|0.7545
05:06:38|0.755
05:06:39|0.7538
05:06:41|0.7538
05:06:42|0.7536
05:06:42|0.754
05:06:43|0.753
05:06:45|0.7533
05:06:46|0.7535
05:06:46|0.754
05:06:47|0.7539
05:06:48|0.754
05:06:49|0.7534
05:06:50|0.7534
05:06:51|0.7538
05:06:53|0.7541
05:06:54|0.7541
05:06:55|0.7541
05:06:56|0.7541
05:06:57|0.7541
05:06:58|0.7541
05:06:59|0.7541
05:07:00|0.7545
05:07:01|0.7545
05:07:02|0.7545
05:07:03|0.7544
05:07:04|0.754
05:07:05|0.7551
05:07:06|0.7551
05:07:07|0.754
05:07:09|0.7539
05:07:10|0.7539
05:07:12|0.7534
05:07:13|0.7534
05:07:14|0.7537
05:07:14|0.7534
05:07:17|0.7539
05:07:18|0.7539
05:07:18|0.7539
05:07:20|0.7539
05:07:21|0.7539
05:07:21|0.7539
05:07:23|0.7539
05:07:24|0.7545
05:07:25|0.7547
05:07:26|0.7548
05:07:27|0.7548
05:07:28|0.7546
05:07:29|0.7543
05:07:31|0.7548
05:07:32|0.7547
05:07:33|0.7547
05:07:33|0.755
05:07:35|0.7545
05:07:36|0.7546
05:07:37|0.7543
05:07:37|0.7543
05:07:39|0.7543
05:07:41|0.7539
05:07:41|0.754
05:07:42|0.7543
05:07:43|0.7543
05:07:44|0.7543
05:07:45|0.7543
05:07:46|0.7543
05:07:47|0.7543
05:07:48|0.7543
05:07:50|0.7543
05:07:50|0.7542
05:07:51|0.7542
05:07:52|0.7543
05:07:53|0.7543
05:07:55|0.7543
05:07:55|0.7543
05:07:57|0.7543
05:07:58|0.7547
05:07:58|0.7549
05:08:00|0.7549
05:08:00|0.7548
05:08:01|0.7548
05:08:02|0.7551
05:08:04|0.7553
05:08:04|0.7553
05:08:05|0.7553
05:08:07|0.7558
05:08:07|0.757
05:08:10|0.7576
05:08:10|0.7579
05:08:11|0.7584
05:08:13|0.7584
05:08:15|0.7584
05:08:15|0.758
05:08:17|0.758
05:08:18|0.7577
05:08:19|0.7571
05:08:20|0.7571
05:08:20|0.7571
05:08:22|0.7571
05:08:23|0.7571
05:08:23|0.7578
05:08:25|0.7578
05:08:26|0.7577
05:08:26|0.7577
05:08:28|0.7581
05:08:29|0.7587
05:08:30|0.7587
05:08:32|0.7587
05:08:32|0.7589
05:08:33|0.759
05:08:34|0.7591
05:08:35|0.7589
05:08:36|0.7589
05:08:38|0.7589
05:08:38|0.7589
05:08:40|0.7591
05:08:41|0.7591
05:08:42|0.7591
05:08:43|0.7591
05:08:44|0.7596
05:08:45|0.7596
05:08:46|0.7596
05:08:47|0.7592
05:08:48|0.76
05:08:49|0.762
05:08:50|0.762
05:08:51|0.762
05:08:52|0.7622
05:08:53|0.7616
05:08:54|0.7606
05:08:55|0.7614
05:08:56|0.7618
05:08:57|0.7619
05:08:59|0.7612
05:09:00|0.7609
05:09:01|0.76
05:09:01|0.7601
05:09:03|0.7602
05:09:03|0.7602
05:09:05|0.7609
05:09:06|0.7613
05:09:08|0.7619
05:09:08|0.7619
05:09:11|0.7622
05:09:13|0.7624
05:09:13|0.7631
05:09:14|0.7635
05:09:16|0.7635
05:09:16|0.7638
05:09:18|0.7635
05:09:19|0.7631
05:09:20|0.7636
05:09:21|0.7642
05:09:23|0.7636
05:09:24|0.7646
05:09:25|0.765
05:09:26|0.7653
05:09:27|0.7652
05:09:28|0.7651
05:09:29|0.7651
05:09:30|0.7652
05:09:31|0.766
05:09:32|0.7666
05:09:33|0.7674
05:09:35|0.7691
05:09:36|0.7685
05:09:37|0.7689
05:09:38|0.7678
05:09:39|0.7679
05:09:41|0.769
05:09:42|0.7694
05:09:43|0.7712
05:09:44|0.7717
05:09:44|0.7715
05:09:46|0.771
05:09:47|0.7713
05:09:48|0.771
05:09:49|0.7708
05:09:50|0.7711
05:09:51|0.7711
05:09:52|0.771
05:09:53|0.7711
05:09:54|0.771
05:09:55|0.7709
05:09:56|0.7719
05:09:58|0.7735
05:09:58|0.7732
05:10:00|0.7722
05:10:00|0.7716
05:10:01|0.7709
05:10:02|0.7705
05:10:04|0.7715
05:10:05|0.7715
05:10:07|0.772
05:10:07|0.7715
05:10:08|0.7708
05:10:09|0.77
05:10:10|0.7683
05:10:12|0.766
05:10:13|0.7672
05:10:15|0.7662
05:10:16|0.7658
05:10:18|0.7657
05:10:19|0.7653
05:10:20|0.7657
05:10:21|0.7652
05:10:23|0.7633
05:10:23|0.7624
05:10:24|0.7623
05:10:26|0.7621
05:10:26|0.7625
05:10:28|0.7629
05:10:29|0.7637
05:10:30|0.7644
05:10:31|0.7644
05:10:31|0.7636
05:10:33|0.7629
05:10:35|0.7634
05:10:35|0.764
05:10:37|0.7643
05:10:38|0.7649
05:10:39|0.7648
05:10:40|0.7649
05:10:41|0.7649
05:10:42|0.7666
05:10:43|0.766
05:10:44|0.7662
05:10:45|0.7675
05:10:46|0.767
05:10:47|0.7673
05:10:48|0.7673
05:10:50|0.7674
05:10:50|0.7675
05:10:52|0.7673
05:10:52|0.7674
05:10:53|0.7673
05:10:54|0.7688
05:10:56|0.7673
05:10:56|0.7681
05:10:57|0.7681
05:10:58|0.7681
05:11:00|0.7691
05:11:00|0.7684
05:11:02|0.768
05:11:03|0.7681
05:11:03|0.7674
05:11:04|0.7678
05:11:05|0.7678
05:11:06|0.7678
05:11:07|0.7683
05:11:08|0.7691
05:11:09|0.7685
05:11:10|0.7699
05:11:11|0.7695
05:11:14|0.7696
05:11:15|0.7692
05:11:16|0.7691
05:11:17|0.7677
05:11:18|0.7681
05:11:20|0.7676
05:11:21|0.7668
05:11:22|0.7665
05:11:22|0.7652
05:11:24|0.7652
05:11:24|0.7664
05:11:26|0.7659
05:11:27|0.7658
05:11:28|0.7658
05:11:30|0.7658
05:11:31|0.7658
05:11:32|0.7663
05:11:33|0.7654
05:11:34|0.7655
05:11:35|0.7655
05:11:36|0.7665
05:11:37|0.7661
05:11:38|0.7658
05:11:40|0.7658
05:11:41|0.7658
05:11:42|0.7662
05:11:43|0.7662
05:11:44|0.7662
05:11:45|0.7662
05:11:47|0.7662
05:11:48|0.7662
05:11:49|0.7671
05:11:50|0.7671
05:11:52|0.7672
05:11:53|0.7671
05:11:54|0.7669
05:11:55|0.7669
05:11:56|0.7669
05:11:57|0.7669
05:11:58|0.7669
05:12:00|0.767
05:12:01|0.7664
05:12:01|0.7659
05:12:02|0.7662
05:12:03|0.7667
05:12:06|0.7674
05:12:06|0.7676
05:12:07|0.7676
05:12:08|0.7672
05:12:09|0.7672
05:12:11|0.7677
05:12:11|0.7677
05:12:14|0.7694
05:12:14|0.7694
05:12:16|0.7691
05:12:17|0.769
05:12:18|0.769
05:12:19|0.7681
05:12:20|0.768
05:12:22|0.7684
05:12:23|0.7686
05:12:23|0.7678
05:12:24|0.7683
05:12:26|0.7686
05:12:26|0.7685
05:12:28|0.7686
05:12:29|0.7686
05:12:29|0.7683
05:12:31|0.7685
05:12:32|0.7685
05:12:33|0.7681
05:12:34|0.7681
05:12:35|0.7681
05:12:37|0.7681
05:12:37|0.7685
05:12:38|0.7685
05:12:39|0.7685
05:12:40|0.7685
05:12:42|0.7683
05:12:42|0.7683
05:12:43|0.7683
05:12:45|0.7684
05:12:46|0.7684
05:12:47|0.7683
05:12:48|0.7687
05:12:49|0.7683
05:12:50|0.7681
05:12:51|0.7681
05:12:52|0.7683
05:12:53|0.7683
05:12:54|0.7682
05:12:55|0.7682
05:12:56|0.7682
05:12:57|0.767
05:12:58|0.7663
05:12:59|0.7663
05:13:00|0.7674
05:13:01|0.7674
05:13:02|0.7681
05:13:03|0.7676
05:13:04|0.768
05:13:06|0.768
05:13:06|0.768
05:13:07|0.768
05:13:09|0.768
05:13:09|0.7681
05:13:10|0.7684
05:13:11|0.7675
05:13:12|0.7675
05:13:14|0.7682
05:13:16|0.768
05:13:17|0.7685
05:13:18|0.7682
05:13:20|0.7684
05:13:20|0.7689
05:13:21|0.7693
05:13:23|0.7694
05:13:25|0.7699
05:13:25|0.7694
05:13:27|0.7694
05:13:29|0.7699
05:13:29|0.7694
05:13:31|0.7694
05:13:32|0.7693
05:13:32|0.7693
05:13:34|0.7691
05:13:35|0.7694
05:13:36|0.7694
05:13:37|0.769
05:13:39|0.7689
05:13:39|0.7689
05:13:41|0.7689
05:13:42|0.7689
05:13:43|0.7687
05:13:44|0.7687
05:13:44|0.7687
05:13:46|0.7689
05:13:47|0.7689
05:13:48|0.7689
05:13:49|0.7689
05:13:50|0.769
05:13:51|0.769
05:13:52|0.769
05:13:53|0.769
05:13:54|0.7689
05:13:55|0.769
05:13:56|0.7689
05:13:57|0.7692
05:13:58|0.769
05:13:59|0.7691
05:14:00|0.769
05:14:01|0.769
05:14:02|0.7692
05:14:03|0.7692
05:14:04|0.769
05:14:05|0.7691
05:14:06|0.7691
05:14:07|0.7693
05:14:08|0.7693
05:14:09|0.77
05:14:10|0.7701
05:14:11|0.7701
05:14:12|0.7701
05:14:14|0.7701
05:14:15|0.7693
05:14:15|0.77
05:14:16|0.7698
05:14:18|0.7698
05:14:19|0.7698
05:14:20|0.7698
05:14:21|0.77
05:14:22|0.7698
05:14:23|0.7699
05:14:23|0.7693
05:14:25|0.7693
05:14:26|0.7696
05:14:27|0.77
05:14:28|0.7697
05:14:30|0.7697
05:14:30|0.7697
05:14:32|0.7685
05:14:33|0.7674
05:14:34|0.7676
05:14:35|0.7679
05:14:36|0.7679
05:14:37|0.7682
05:14:37|0.7674
05:14:39|0.7675
05:14:41|0.7672
05:14:42|0.7672
05:14:43|0.767
05:14:44|0.7669
05:14:46|0.7663
05:14:46|0.7671
05:14:47|0.7671
05:14:48|0.7665
05:14:49|0.7665
05:14:51|0.767
05:14:52|0.7662
05:14:53|0.7665
05:14:54|0.7665
05:14:55|0.7666
05:14:56|0.7667
05:14:57|0.7667
05:14:58|0.7666
05:14:59|0.7663
05:15:00|0.7664
05:15:01|0.7662
05:15:03|0.7673
05:15:03|0.7673
05:15:04|0.767
05:15:05|0.767
05:15:06|0.767
05:15:07|0.767
05:15:08|0.7669
05:15:10|0.766
05:15:11|0.7655
05:15:12|0.7657
05:15:13|0.7661
05:15:14|0.7661
05:15:15|0.766
05:15:17|0.7661
05:15:17|0.7661
05:15:19|0.7671
05:15:20|0.7678
05:15:21|0.7684
05:15:23|0.7684
05:15:23|0.7682
05:15:24|0.7682
05:15:26|0.7682
05:15:26|0.7681
05:15:27|0.7679
05:15:29|0.7679
05:15:30|0.7682
05:15:30|0.7682
05:15:32|0.7682
05:15:32|0.7682
05:15:34|0.768
05:15:35|0.7679
05:15:36|0.7682
05:15:37|0.7684
05:15:38|0.7685
05:15:39|0.7684
05:15:41|0.7684
05:15:41|0.7691
05:15:43|0.7692
05:15:43|0.7692
05:15:44|0.7697
05:15:45|0.7697
05:15:46|0.7697
05:15:48|0.7692
05:15:49|0.7692
05:15:49|0.7692
05:15:50|0.7698
05:15:51|0.7703
05:15:52|0.7702
05:15:54|0.7708
05:15:55|0.7714
05:15:55|0.7728
05:15:57|0.7741
05:15:58|0.7731
05:15:59|0.7731
05:16:00|0.7723
05:16:01|0.7716
05:16:02|0.7728
05:16:03|0.7728
05:16:05|0.7734
05:16:05|0.7727
05:16:06|0.7731
05:16:07|0.7741
05:16:08|0.7763
05:16:10|0.7786
05:16:11|0.7768
05:16:12|0.7776
05:16:13|0.7778
05:16:14|0.7773
05:16:15|0.7773
05:16:16|0.7773
05:16:18|0.7777
05:16:19|0.778
05:16:20|0.7783
05:16:21|0.7784
05:16:23|0.7793
05:16:23|0.78
05:16:24|0.78
05:16:25|0.783
05:16:27|0.7824
05:16:28|0.7827
05:16:29|0.7811
05:16:30|0.7807
05:16:31|0.7807
05:16:32|0.7811
05:16:33|0.7823
05:16:34|0.7812
05:16:35|0.7815
05:16:37|0.7815
05:16:38|0.7818
05:16:39|0.7815
05:16:40|0.7813
05:16:41|0.7808
05:16:42|0.7818
05:16:43|0.7819
05:16:44|0.7819
05:16:45|0.7814
05:16:47|0.7814
05:16:47|0.7811
05:16:48|0.7807
05:16:50|0.7811
05:16:52|0.7818
05:16:53|0.7819
05:16:53|0.7817
05:16:55|0.7822
05:16:56|0.7825
05:16:57|0.7817
05:16:58|0.7818
05:16:59|0.7806
05:17:00|0.7818
05:17:01|0.7815
05:17:02|0.7809
05:17:04|0.781
05:17:05|0.7818
05:17:05|0.7815
05:17:07|0.7807
05:17:08|0.7807
05:17:09|0.7806
05:17:10|0.7809
05:17:11|0.7805
05:17:13|0.7788
05:17:14|0.7786
05:17:14|0.7776
05:17:16|0.7771
05:17:17|0.7775
05:17:19|0.7775
05:17:21|0.7772
05:17:22|0.7775
05:17:23|0.7771
05:17:25|0.7772
05:17:26|0.777
05:17:27|0.7771
05:17:28|0.7772
05:17:29|0.7771
05:17:30|0.7775
05:17:31|0.7779
05:17:33|0.777
05:17:33|0.777
05:17:35|0.7775
05:17:36|0.777
05:17:37|0.777
05:17:39|0.7773
05:17:40|0.7773
05:17:41|0.7771
05:17:42|0.7774
05:17:43|0.7771
05:17:43|0.777
05:17:45|0.7774
05:17:46|0.7779
05:17:47|0.7774
05:17:48|0.7774
05:17:49|0.7777
05:17:50|0.7777
05:17:51|0.7777
05:17:52|0.778
05:17:53|0.7778
05:17:54|0.7777
05:17:55|0.7771
05:17:57|0.7773
05:17:58|0.7777
05:17:59|0.7777
05:17:59|0.7777
05:18:01|0.7778
05:18:01|0.7781
05:18:02|0.7781
05:18:04|0.779
05:18:05|0.78
05:18:06|0.781
05:18:07|0.7808
05:18:08|0.7799
05:18:09|0.7804
05:18:10|0.7815
05:18:11|0.7806
05:18:12|0.7809
05:18:14|0.7809
05:18:15|0.7816
05:18:16|0.7816
05:18:17|0.7823
05:18:17|0.7829
05:18:19|0.7865
05:18:21|0.787
05:18:22|0.7872
05:18:23|0.7875
05:18:25|0.7869
05:18:25|0.7878
05:18:27|0.7874
05:18:28|0.7883
05:18:29|0.7877
05:18:30|0.7878
05:18:31|0.7879
05:18:33|0.7883
05:18:34|0.7885
05:18:34|0.7878
05:18:36|0.7884
05:18:38|0.7872
05:18:39|0.7877
05:18:39|0.7877
05:18:40|0.7873
05:18:41|0.789
05:18:42|0.789
05:18:44|0.7882
05:18:44|0.789
05:18:46|0.7889
05:18:47|0.7884
05:18:48|0.7895
05:18:48|0.7892
05:18:49|0.7894
05:18:51|0.7894
05:18:52|0.7889
05:18:53|0.7887
05:18:54|0.7894
05:18:55|0.7888
05:18:56|0.7895
05:18:58|0.7895
05:18:59|0.7897
05:18:59|0.7891
05:19:00|0.7891
05:19:01|0.79
05:19:02|0.7899
05:19:04|0.7891
05:19:05|0.7899
05:19:05|0.7862
05:19:07|0.7868
05:19:07|0.7866
05:19:09|0.7866
05:19:10|0.7867
05:19:11|0.786
05:19:12|0.7862
05:19:13|0.7864
05:19:14|0.7867
05:19:15|0.7862
05:19:16|0.7862
05:19:18|0.7877
05:19:18|0.7872
05:19:20|0.7875
05:19:21|0.7874
05:19:22|0.787
05:19:24|0.7864
05:19:25|0.787
05:19:26|0.7865
05:19:27|0.7868
05:19:28|0.787
05:19:29|0.7872
05:19:30|0.787
05:19:32|0.787
05:19:33|0.7862
05:19:33|0.7865
05:19:35|0.7865
05:19:37|0.7866
05:19:39|0.7864
05:19:40|0.7866
05:19:41|0.7854
05:19:41|0.7852
05:19:43|0.7856
05:19:44|0.7856
05:19:45|0.7856
05:19:46|0.7864
05:19:47|0.786
05:19:48|0.786
05:19:49|0.7859
05:19:50|0.7852
05:19:51|0.7856
05:19:52|0.7856
05:19:53|0.7853
05:19:54|0.785
05:19:55|0.785
05:19:56|0.785
05:19:57|0.7852
05:19:58|0.7852
05:20:00|0.7849
05:20:00|0.7847
05:20:01|0.7859
05:20:03|0.7859
05:20:04|0.786
05:20:05|0.786
05:20:05|0.786
05:20:07|0.7862
05:20:08|0.786
05:20:09|0.787
05:20:10|0.7875
05:20:11|0.7878
05:20:12|0.7878
05:20:13|0.7863
05:20:14|0.7865
05:20:15|0.7867
05:20:16|0.7866
05:20:17|0.7842
05:20:18|0.784
05:20:19|0.7846
05:20:20|0.7846
05:20:22|0.7859
05:20:23|0.7871
05:20:25|0.7871
05:20:26|0.7864
05:20:28|0.7863
05:20:29|0.786
05:20:30|0.7853
05:20:31|0.7855
05:20:32|0.7852
05:20:33|0.7856
05:20:34|0.7853
05:20:35|0.7852
05:20:37|0.7855
05:20:37|0.7848
05:20:39|0.7851
05:20:40|0.7851
05:20:40|0.785
05:20:42|0.785
05:20:43|0.785
05:20:45|0.7839
05:20:45|0.7839
05:20:46|0.783
05:20:47|0.7824
05:20:49|0.7808
05:20:50|0.7807
05:20:51|0.7812
05:20:52|0.7805
05:20:53|0.78
05:20:54|0.78
05:20:55|0.7804
05:20:56|0.7804
05:20:57|0.78
05:20:58|0.7786
05:20:59|0.7787
05:21:01|0.7793
05:21:02|0.7802
05:21:03|0.7796
05:21:04|0.7796
05:21:06|0.7809
05:21:07|0.7813
05:21:08|0.7824
05:21:09|0.7824
05:21:10|0.7824
05:21:11|0.7829
05:21:12|0.7826
05:21:13|0.7826
05:21:14|0.7829
05:21:15|0.7829
05:21:16|0.7824
05:21:17|0.7824
05:21:18|0.7832
05:21:20|0.7844
05:21:20|0.7848
05:21:22|0.7839
05:21:24|0.7848
05:21:25|0.785
05:21:26|0.7847
05:21:27|0.7843
05:21:28|0.7842
05:21:29|0.7842
05:21:31|0.7848
05:21:31|0.7844
05:21:33|0.7844
05:21:34|0.7837
05:21:36|0.7838
05:21:36|0.7835
05:21:38|0.7839
05:21:38|0.7838
05:21:39|0.7841
05:21:40|0.7843
05:21:42|0.7843
05:21:42|0.7846
05:21:44|0.7837
05:21:44|0.7837
05:21:45|0.7846
05:21:46|0.7846
05:21:47|0.7846
05:21:49|0.7846
05:21:49|0.7813
05:21:50|0.7815
05:21:51|0.7822
05:21:53|0.7815
05:21:54|0.7823
05:21:55|0.7821
05:21:56|0.7826
05:21:56|0.7818
05:21:58|0.7823
05:21:59|0.782
05:22:00|0.7825
05:22:01|0.7818
05:22:02|0.781
05:22:04|0.781
05:22:05|0.7823
05:22:06|0.7822
05:22:07|0.782
05:22:08|0.782
05:22:08|0.7823
05:22:10|0.7823
05:22:11|0.7829
05:22:12|0.7829
05:22:13|0.7847
05:22:15|0.7846
05:22:16|0.785
05:22:17|0.7852
05:22:18|0.7857
05:22:19|0.7852
05:22:20|0.7852
05:22:21|0.7852
05:22:22|0.7852
05:22:24|0.7847
05:22:25|0.7846
05:22:26|0.7846
05:22:27|0.7852
05:22:29|0.7852
05:22:31|0.785
05:22:32|0.7852
05:22:33|0.7852
05:22:35|0.7857
05:22:35|0.7858
05:22:37|0.7858
05:22:38|0.7857
05:22:39|0.7858
05:22:41|0.7858
05:22:42|0.7856
05:22:43|0.7856
05:22:44|0.7859
05:22:45|0.786
05:22:47|0.7861
05:22:48|0.7859
05:22:48|0.7861
05:22:49|0.7869
05:22:51|0.7875
05:22:51|0.7886
05:22:52|0.7884
05:22:53|0.7887
05:22:55|0.7883
05:22:55|0.7865
05:22:57|0.7864
05:22:58|0.7869
05:22:59|0.7863
05:22:59|0.7869
05:23:01|0.7865
05:23:02|0.7873
05:23:03|0.7876
05:23:04|0.7883
05:23:05|0.7883
05:23:06|0.7879
05:23:07|0.7878
05:23:08|0.7878
05:23:09|0.7878
05:23:11|0.7888
05:23:11|0.7886
05:23:13|0.7886
05:23:13|0.7888
05:23:15|0.7886
05:23:15|0.7883
05:23:16|0.7876
05:23:18|0.7879
05:23:18|0.7878
05:23:19|0.7879
05:23:20|0.7875
05:23:21|0.7875
05:23:22|0.7879
05:23:24|0.7883
05:23:25|0.7883
05:23:26|0.7881
05:23:27|0.7878
05:23:28|0.789
05:23:29|0.789
05:23:31|0.789
05:23:31|0.7883
05:23:33|0.7883
05:23:33|0.7888
05:23:35|0.7888
05:23:36|0.7888
05:23:37|0.7882
05:23:37|0.7875
05:23:39|0.7871
05:23:40|0.7871
05:23:41|0.7872
05:23:43|0.7881
05:23:43|0.788
05:23:44|0.7876
05:23:45|0.7871
05:23:47|0.7874
05:23:47|0.7872
05:23:49|0.7874
05:23:49|0.7875
05:23:51|0.7875
05:23:52|0.7871
05:23:52|0.7879
05:23:54|0.7879
05:23:55|0.7875
05:23:57|0.7875
05:23:57|0.7875
05:23:59|0.7875
05:24:00|0.7872
05:24:01|0.7874
05:24:02|0.7877
05:24:03|0.7875
05:24:04|0.7875
05:24:05|0.7865
05:24:06|0.7863
05:24:07|0.7857
05:24:08|0.7849
05:24:10|0.7837
05:24:10|0.7837
05:24:12|0.7834
05:24:13|0.784
05:24:14|0.7845
05:24:15|0.7838
05:24:16|0.7823
05:24:17|0.7823
05:24:18|0.7823
05:24:19|0.7829
05:24:20|0.7835
05:24:21|0.7831
05:24:22|0.7831
05:24:23|0.7831
05:24:24|0.7823
05:24:26|0.7826
05:24:28|0.7831
05:24:29|0.7833
05:24:30|0.7831
05:24:32|0.7831
05:24:33|0.7826
05:24:33|0.7826
05:24:35|0.7826
05:24:35|0.7831
05:24:37|0.7831
05:24:38|0.7839
05:24:39|0.7835
05:24:40|0.7837
05:24:41|0.7837
05:24:42|0.7837
05:24:43|0.7846
05:24:44|0.7843
05:24:45|0.7838
05:24:47|0.7845
05:24:47|0.785
05:24:48|0.7842
05:24:50|0.7844
05:24:50|0.7844
05:24:52|0.785
05:24:53|0.7848
05:24:54|0.7848
05:24:55|0.7852
05:24:55|0.7872
05:24:57|0.7869
05:24:59|0.7854
05:24:59|0.7854
05:25:00|0.7873
05:25:01|0.7858
05:25:03|0.7861
05:25:03|0.7863
05:25:05|0.787
05:25:05|0.7872
05:25:07|0.7876
05:25:07|0.7876
05:25:09|0.7876
05:25:09|0.7877
05:25:10|0.788
05:25:12|0.7893
05:25:13|0.7902
05:25:14|0.7905
05:25:15|0.7887
05:25:16|0.7895
05:25:17|0.7889
05:25:18|0.7899
05:25:20|0.7902
05:25:20|0.7895
05:25:21|0.7883
05:25:22|0.7885
05:25:23|0.7889
05:25:24|0.7888
05:25:26|0.7891
05:25:27|0.7896
05:25:28|0.7896
05:25:30|0.7889
05:25:31|0.789
05:25:32|0.7889
05:25:33|0.7884
05:25:35|0.7892
05:25:35|0.7883
05:25:36|0.788
05:25:37|0.7876
05:25:38|0.7847
05:25:39|0.7854
05:25:41|0.7856
05:25:41|0.7845
05:25:43|0.7845
05:25:44|0.7845
05:25:45|0.7863
05:25:46|0.7858
05:25:46|0.785
05:25:48|0.7856
05:25:49|0.785
05:25:50|0.785
05:25:51|0.7854
05:25:52|0.7854
05:25:54|0.7857
05:25:54|0.785
05:25:56|0.785
05:25:58|0.7848
05:25:58|0.7848
05:25:59|0.7847
05:26:00|0.7839
05:26:01|0.785
05:26:03|0.7856
05:26:03|0.7858
05:26:04|0.7862
05:26:05|0.7862
05:26:06|0.7856
05:26:07|0.7859
05:26:09|0.786
05:26:09|0.7863
05:26:11|0.7857
05:26:12|0.786
05:26:12|0.7859
05:26:14|0.7856
05:26:14|0.7859
05:26:15|0.7856
05:26:17|0.7856
05:26:18|0.7857
05:26:19|0.7851
05:26:19|0.7857
05:26:21|0.7857
05:26:21|0.7857
05:26:23|0.7857
05:26:24|0.785
05:26:25|0.785
05:26:26|0.785
05:26:28|0.785
05:26:29|0.7839
05:26:30|0.7837
05:26:32|0.7837
05:26:33|0.7842
05:26:33|0.7837
05:26:35|0.7842
05:26:36|0.7842
05:26:38|0.7837
05:26:39|0.7837
05:26:40|0.7836
05:26:41|0.7833
05:26:42|0.7831
05:26:44|0.7824
05:26:44|0.7824
05:26:46|0.7826
05:26:47|0.7828
05:26:47|0.7832
05:26:49|0.7825
05:26:50|0.7832
05:26:51|0.7825
05:26:52|0.7829
05:26:53|0.7831
05:26:54|0.783
05:26:56|0.7831
05:26:56|0.7831
05:26:57|0.7827
05:26:58|0.7829
05:26:59|0.7832
05:27:01|0.7828
05:27:01|0.782
05:27:03|0.781
05:27:04|0.7819
05:27:06|0.7824
05:27:07|0.7821
05:27:08|0.7831
05:27:10|0.7831
05:27:11|0.7824
05:27:12|0.7824
05:27:12|0.7821
05:27:14|0.783
05:27:15|0.7824
05:27:15|0.7824
05:27:17|0.7824
05:27:18|0.7824
05:27:19|0.7821
05:27:20|0.7825
05:27:21|0.783
05:27:22|0.7826
05:27:23|0.7824
05:27:24|0.783
05:27:25|0.7831
05:27:26|0.7841
05:27:27|0.7841
05:27:28|0.785
05:27:29|0.785
05:27:31|0.7848
05:27:33|0.7854
05:27:33|0.7855
05:27:35|0.7852
05:27:36|0.7852
05:27:38|0.7852
05:27:39|0.7855
05:27:40|0.7858
05:27:40|0.7855
05:27:41|0.7854
05:27:43|0.7853
05:27:44|0.7855
05:27:45|0.7861
05:27:47|0.7853
05:27:47|0.7855
05:27:49|0.7857
05:27:50|0.7858
05:27:51|0.7858
05:27:52|0.7855
05:27:53|0.7855
05:27:53|0.7855
05:27:55|0.7855
05:27:56|0.7848
05:27:57|0.7855
05:27:57|0.7857
05:27:59|0.7857
05:28:00|0.7857
05:28:01|0.7857
05:28:02|0.7861
05:28:03|0.7863
05:28:05|0.7866
05:28:05|0.7866
05:28:06|0.7866
05:28:08|0.7866
05:28:09|0.7873
05:28:10|0.7874
05:28:11|0.7872
05:28:12|0.7878
05:28:13|0.7877
05:28:14|0.7869
05:28:16|0.7867
05:28:16|0.7868
05:28:17|0.7868
05:28:19|0.7872
05:28:19|0.7876
05:28:20|0.787
05:28:21|0.7877
05:28:22|0.7878
05:28:24|0.7876
05:28:24|0.7851
05:28:25|0.7855
05:28:26|0.7862
05:28:27|0.7862
05:28:30|0.7862
05:28:31|0.7874
05:28:32|0.7869
05:28:33|0.7864
05:28:34|0.7871
05:28:35|0.7869
05:28:36|0.7876
05:28:38|0.7879
05:28:39|0.788
05:28:41|0.788
05:28:42|0.788
05:28:43|0.788
05:28:44|0.788
05:28:45|0.788
05:28:46|0.788
05:28:47|0.7876
05:28:48|0.7876
05:28:49|0.7883
05:28:50|0.7883
05:28:52|0.7881
05:28:53|0.7878
05:28:53|0.7878
05:28:54|0.7885
05:28:55|0.7885
05:28:56|0.7885
05:28:57|0.7878
05:28:58|0.7878
05:29:00|0.7882
05:29:01|0.7886
05:29:02|0.788
05:29:02|0.7893
05:29:03|0.7898
05:29:04|0.7896
05:29:05|0.7891
05:29:06|0.7891
05:29:08|0.7891
05:29:09|0.7893
05:29:09|0.7885
05:29:11|0.7885
05:29:12|0.7888
05:29:14|0.7872
05:29:14|0.7882
05:29:16|0.7882
05:29:17|0.7881
05:29:17|0.7881
05:29:19|0.7872
05:29:20|0.7872
05:29:20|0.7876
05:29:22|0.7882
05:29:23|0.7882
05:29:24|0.7872
05:29:25|0.7879
05:29:26|0.7886
05:29:27|0.7884
05:29:28|0.7882
05:29:29|0.7882
05:29:31|0.7882
05:29:31|0.7882
05:29:33|0.7876
05:29:35|0.7876
05:29:36|0.7876
05:29:36|0.7874
05:29:38|0.7874
05:29:39|0.7874
05:29:40|0.788
05:29:41|0.7888
05:29:42|0.788
05:29:43|0.7873
05:29:44|0.7876
05:29:46|0.7873
05:29:46|0.7873
05:29:47|0.7873
05:29:49|0.7873
05:29:50|0.788
05:29:52|0.7876
05:29:52|0.7878
05:29:55|0.7879
05:29:55|0.7868
05:29:57|0.7877
05:29:57|0.7877
05:29:59|0.7877
05:29:59|0.7877
05:30:00|0.7877
05:30:01|0.7877
05:30:03|0.7868
05:30:04|0.7871
05:30:04|0.7862
05:30:06|0.7845
05:30:06|0.7845
05:30:07|0.7845
05:30:08|0.7845
05:30:09|0.7853
05:30:11|0.7855
05:30:11|0.7842
05:30:13|0.7845
05:30:15|0.7839
05:30:15|0.784
05:30:16|0.7835
05:30:17|0.7828
05:30:18|0.7834
05:30:20|0.7826
05:30:20|0.7839
05:30:22|0.7831
05:30:23|0.7837
05:30:24|0.7832
05:30:25|0.7832
05:30:26|0.7826
05:30:26|0.7838
05:30:28|0.7838
05:30:29|0.7837
05:30:30|0.784
05:30:31|0.7838
05:30:33|0.7839
05:30:34|0.7844
05:30:35|0.7843
05:30:36|0.784
05:30:38|0.7841
05:30:38|0.7835
05:30:39|0.7831
05:30:40|0.7834
05:30:41|0.7835
05:30:43|0.7836
05:30:44|0.784
05:30:44|0.7843
05:30:45|0.7839
05:30:47|0.7839
05:30:48|0.7836
05:30:49|0.7836
05:30:50|0.7834
05:30:51|0.7843
05:30:52|0.7842
05:30:53|0.7837
05:30:54|0.7836
05:30:56|0.7838
05:30:56|0.7834
05:30:57|0.7834
05:30:58|0.7829
05:30:59|0.7836
05:31:00|0.7833
05:31:01|0.784
05:31:02|0.7838
05:31:04|0.7839
05:31:04|0.7839
05:31:05|0.7835
05:31:06|0.7828
05:31:07|0.7828
05:31:09|0.7825
05:31:09|0.7825
05:31:11|0.7824
05:31:11|0.7812
05:31:12|0.7813
05:31:13|0.7813
05:31:14|0.781
05:31:15|0.7804
05:31:17|0.7802
05:31:19|0.7807
05:31:20|0.7803
05:31:21|0.78
05:31:21|0.7796
05:31:23|0.7802
05:31:24|0.7805
05:31:25|0.7802
05:31:26|0.7802
05:31:27|0.7796
05:31:28|0.7792
05:31:29|0.7792
05:31:30|0.7792
05:31:31|0.7795
05:31:32|0.7807
05:31:34|0.7837
05:31:35|0.7837
05:31:36|0.7836
05:31:38|0.7828
05:31:38|0.7833
05:31:40|0.7839
05:31:41|0.7838
05:31:41|0.784
05:31:43|0.7839
05:31:44|0.7837
05:31:45|0.7836
05:31:46|0.7831
05:31:47|0.7831
05:31:49|0.783
05:31:49|0.7828
05:31:50|0.7828
05:31:52|0.783
05:31:52|0.7827
05:31:54|0.7828
05:31:55|0.7831
05:31:55|0.7827
05:31:57|0.7829
05:31:58|0.7829
05:31:59|0.7831
05:32:00|0.7833
05:32:01|0.7822
05:32:02|0.7822
05:32:03|0.7833
05:32:04|0.7835
05:32:05|0.7835
05:32:06|0.7835
05:32:08|0.7835
05:32:08|0.7819
05:32:10|0.7805
05:32:10|0.7807
05:32:12|0.7807
05:32:13|0.7808
05:32:15|0.7805
05:32:15|0.7806
05:32:16|0.7808
05:32:17|0.7808
05:32:19|0.7808
05:32:19|0.7792
05:32:20|0.779
05:32:21|0.779
05:32:23|0.779
05:32:23|0.7797
05:32:24|0.78
05:32:25|0.78
05:32:27|0.7791
05:32:28|0.7797
05:32:29|0.7798
05:32:30|0.7797
05:32:31|0.7799
05:32:33|0.7792
05:32:33|0.7793
05:32:36|0.7796
05:32:38|0.7797
05:32:39|0.7797
05:32:40|0.7797
05:32:41|0.7796
05:32:42|0.78
05:32:42|0.7788
05:32:44|0.7795
05:32:45|0.7794
05:32:46|0.7795
05:32:47|0.779
05:32:48|0.779
05:32:49|0.779
05:32:51|0.7793
05:32:51|0.7794
05:32:52|0.7791
05:32:53|0.78
05:32:55|0.7794
05:32:55|0.7793
05:32:57|0.779
05:32:58|0.7792
05:32:59|0.7792
05:33:00|0.7794
05:33:01|0.779
05:33:02|0.7797
05:33:03|0.7793
05:33:04|0.7793
05:33:05|0.7793
05:33:07|0.7801
05:33:07|0.7793
05:33:08|0.7793
05:33:10|0.7796
05:33:11|0.7795
05:33:12|0.7793
05:33:13|0.7798
05:33:15|0.78
05:33:15|0.7793
05:33:17|0.7801
05:33:18|0.7801
05:33:19|0.7798
05:33:20|0.7801
05:33:21|0.7803
05:33:22|0.7805
05:33:23|0.7808
05:33:24|0.7808
05:33:25|0.7812
05:33:27|0.7809
05:33:27|0.781
05:33:28|0.7812
05:33:29|0.7812
05:33:30|0.7815
05:33:31|0.7808
05:33:33|0.781
05:33:35|0.7815
05:33:35|0.7823
05:33:37|0.7822
05:33:38|0.7822
05:33:39|0.7822
05:33:40|0.7822
05:33:41|0.7818
05:33:42|0.7821
05:33:43|0.7825
05:33:44|0.7831
05:33:45|0.7839
05:33:46|0.7838
05:33:47|0.7838
05:33:48|0.7838
05:33:49|0.7838
05:33:50|0.7832
05:33:51|0.7827
05:33:53|0.7837
05:33:53|0.784
05:33:55|0.785
05:33:56|0.7839
05:33:57|0.7838
05:33:58|0.7837
05:33:59|0.7837
05:34:00|0.7837
05:34:01|0.7828
05:34:02|0.7823
05:34:03|0.7822
05:34:04|0.7817
05:34:05|0.7819
05:34:06|0.7828
05:34:08|0.7835
05:34:08|0.7839
05:34:10|0.7837
05:34:11|0.7837
05:34:11|0.784
05:34:13|0.7843
05:34:14|0.7835
05:34:14|0.7835
05:34:15|0.7827
05:34:17|0.7827
05:34:18|0.7833
05:34:18|0.783
05:34:20|0.7839
05:34:22|0.7832
05:34:22|0.7834
05:34:24|0.7838
05:34:25|0.7834
05:34:26|0.7833
05:34:27|0.7839
05:34:28|0.7837
05:34:29|0.7839
05:34:31|0.784
05:34:32|0.7838
05:34:32|0.784
05:34:33|0.7843
05:34:34|0.7843
05:34:36|0.7843
05:34:38|0.7843
05:34:39|0.7843
05:34:40|0.7843
05:34:41|0.784
05:34:42|0.7836
05:34:43|0.7838
05:34:44|0.7839
05:34:46|0.7841
05:34:47|0.7841
05:34:47|0.7842
05:34:48|0.7841
05:34:49|0.7841
05:34:51|0.7841
05:34:52|0.7842
05:34:54|0.7846
05:34:55|0.7846
05:34:56|0.7846
05:34:57|0.7846
05:34:58|0.7846
05:34:59|0.7848
05:35:00|0.7841
05:35:02|0.7836
05:35:02|0.7839
05:35:03|0.7841
05:35:04|0.7835
05:35:05|0.7838
05:35:06|0.7841
05:35:08|0.7841
05:35:09|0.7839
05:35:09|0.7839
05:35:11|0.7839
05:35:11|0.7839
05:35:12|0.7839
05:35:13|0.7839
05:35:14|0.784
05:35:16|0.784
05:35:16|0.7842
05:35:17|0.7844
05:35:18|0.7841
05:35:20|0.7841
05:35:21|0.7841
05:35:23|0.7841
05:35:23|0.784
05:35:24|0.784
05:35:25|0.784
05:35:27|0.7845
05:35:27|0.784
05:35:28|0.7841
05:35:30|0.7846
05:35:31|0.7847
05:35:32|0.7842
05:35:33|0.7839
05:35:34|0.7839
05:35:36|0.7842
05:35:36|0.784
05:35:38|0.7839
05:35:38|0.7839
05:35:39|0.7839
05:35:41|0.783
05:35:42|0.7821
05:35:43|0.7817
05:35:44|0.7809
05:35:45|0.7805
05:35:46|0.7805
05:35:47|0.7805
05:35:48|0.7805
05:35:50|0.782
05:35:50|0.7816
05:35:51|0.7816
05:35:53|0.7816
05:35:54|0.7815
05:35:55|0.7809
05:35:55|0.7809
05:35:57|0.7809
05:35:57|0.7806
05:35:59|0.7806
05:36:00|0.7809
05:36:00|0.7809
05:36:01|0.7809
05:36:03|0.7809
05:36:04|0.7805
05:36:05|0.7805
05:36:06|0.7805
05:36:07|0.7804
05:36:07|0.7804
05:36:08|0.7804
05:36:10|0.7819
05:36:11|0.782
05:36:12|0.7823
05:36:13|0.7823
05:36:15|0.7813
05:36:15|0.7805
05:36:16|0.7804
05:36:17|0.7804
05:36:18|0.7804
05:36:19|0.7807
05:36:20|0.7802
05:36:21|0.7792
05:36:22|0.7796
05:36:24|0.7796
05:36:25|0.7796
05:36:25|0.7795
05:36:26|0.7795
05:36:27|0.7796
05:36:28|0.7811
05:36:29|0.7829
05:36:30|0.7816
05:36:31|0.7813
05:36:33|0.7817
05:36:34|0.7817
05:36:34|0.7817
05:36:36|0.7809
05:36:37|0.7806
05:36:39|0.7806
05:36:40|0.7806
05:36:40|0.7807
05:36:42|0.7803
05:36:43|0.7803
05:36:44|0.7811
05:36:46|0.7811
05:36:46|0.7811
05:36:48|0.7804
05:36:49|0.7804
05:36:50|0.7806
05:36:52|0.7806
05:36:53|0.7811
05:36:54|0.7817
05:36:55|0.7816
05:36:56|0.7814
05:36:57|0.7814
05:36:58|0.7812
05:37:00|0.7811
05:37:01|0.7816
05:37:01|0.7809
05:37:03|0.7812
05:37:03|0.7819
05:37:04|0.7822
05:37:06|0.7821
05:37:06|0.7821
05:37:07|0.7819
05:37:09|0.7819
05:37:10|0.7819
05:37:11|0.7819
05:37:11|0.7819
05:37:13|0.7819
05:37:14|0.7819
05:37:15|0.7821
05:37:16|0.7821
05:37:17|0.7824
05:37:18|0.7822
05:37:19|0.7822
05:37:21|0.7826
05:37:21|0.7828
05:37:23|0.7824
05:37:24|0.7823
05:37:24|0.7828
05:37:26|0.7828
05:37:26|0.7827
05:37:27|0.7834
05:37:29|0.7834
05:37:30|0.7834
05:37:30|0.7836
05:37:31|0.7836
05:37:32|0.7841
05:37:33|0.7841
05:37:35|0.7841
05:37:36|0.7841
05:37:36|0.7841
05:37:38|0.784
05:37:39|0.7843
05:37:39|0.7845
05:37:41|0.7842
05:37:43|0.7842
05:37:44|0.7842
05:37:46|0.7843
05:37:47|0.7842
05:37:48|0.7841
05:37:48|0.7841
05:37:50|0.7841
05:37:50|0.7841
05:37:52|0.7843
05:37:53|0.7844
05:37:54|0.7845
05:37:56|0.7845
05:37:56|0.7844
05:37:58|0.7841
05:37:58|0.7842
05:37:59|0.7846
05:38:01|0.7846
05:38:02|0.7848
05:38:03|0.7848
05:38:04|0.7855
05:38:05|0.7854
05:38:07|0.7854
05:38:07|0.7856
05:38:09|0.7862
05:38:09|0.7869
05:38:10|0.7866
05:38:12|0.7867
05:38:13|0.7868
05:38:14|0.7868
05:38:15|0.7892
05:38:16|0.7886
05:38:18|0.7885
05:38:18|0.7885
05:38:19|0.789
05:38:20|0.7897
05:38:22|0.7898
05:38:23|0.7905
05:38:24|0.7904
05:38:25|0.7906
05:38:26|0.7907
05:38:27|0.7908
05:38:28|0.7913
05:38:29|0.7928
05:38:30|0.7932
05:38:30|0.7937
05:38:32|0.7934
05:38:33|0.7935
05:38:34|0.7932
05:38:35|0.7934
05:38:36|0.7936
05:38:38|0.7934
05:38:39|0.7939
05:38:40|0.794
05:38:42|0.7946
05:38:43|0.7959
05:38:44|0.7959
05:38:45|0.7957
05:38:46|0.7959
05:38:47|0.7955
05:38:48|0.796
05:38:50|0.7957
05:38:51|0.7963
05:38:52|0.7973
05:38:53|0.7975
05:38:55|0.797
05:38:55|0.7979
05:38:56|0.7983
05:38:57|0.7983
05:38:59|0.7982
05:39:00|0.7983
05:39:00|0.7982
05:39:02|0.7987
05:39:03|0.7987
05:39:04|0.7983
05:39:06|0.799
05:39:06|0.7988
05:39:08|0.7989
05:39:08|0.7986
05:39:10|0.7983
05:39:11|0.7986
05:39:12|0.7986
05:39:12|0.7983
05:39:14|0.797
05:39:15|0.7974
05:39:16|0.797
05:39:17|0.7962
05:39:18|0.7966
05:39:19|0.7958
05:39:20|0.7958
05:39:21|0.796
05:39:23|0.7958
05:39:23|0.7946
05:39:25|0.795
05:39:26|0.795
05:39:27|0.7951
05:39:28|0.7955
05:39:29|0.7947
05:39:30|0.7954
05:39:31|0.7947
05:39:33|0.7956
05:39:33|0.7958
05:39:34|0.7958
05:39:36|0.7958
05:39:36|0.7953
05:39:37|0.7951
05:39:39|0.7951
05:39:40|0.7955
05:39:42|0.7954
05:39:43|0.7952
05:39:43|0.795
05:39:45|0.7958
05:39:46|0.7957
05:39:47|0.7958
05:39:48|0.796
05:39:49|0.7961
05:39:50|0.7964
05:39:52|0.7965
05:39:53|0.7965
05:39:54|0.7965
05:39:55|0.7965
05:39:56|0.7968
05:39:57|0.7967
05:39:58|0.7964
05:39:59|0.7968
05:40:00|0.7968
05:40:00|0.7964
05:40:02|0.7968
05:40:03|0.7968
05:40:04|0.7982
05:40:05|0.7982
05:40:06|0.7982
05:40:07|0.798
05:40:08|0.7975
05:40:09|0.7975
05:40:10|0.7967
05:40:11|0.7967
05:40:12|0.7964
05:40:14|0.797
05:40:15|0.797
05:40:15|0.797
05:40:17|0.7971
05:40:18|0.7967
05:40:19|0.7971
05:40:20|0.7971
05:40:20|0.7968
05:40:22|0.7969
05:40:22|0.797
05:40:24|0.7975
05:40:25|0.7973
05:40:26|0.7971
05:40:27|0.7967
05:40:28|0.7967
05:40:30|0.7968
05:40:30|0.796
05:40:32|0.796
05:40:33|0.7965
05:40:33|0.7966
05:40:34|0.797
05:40:36|0.798
05:40:36|0.7973
05:40:38|0.7967
05:40:39|0.7966
05:40:39|0.7964
05:40:42|0.7964
05:40:42|0.7961
05:40:43|0.7961
05:40:45|0.7966
05:40:46|0.7961
05:40:47|0.7961
05:40:48|0.7965
05:40:49|0.7961
05:40:50|0.7961
05:40:51|0.7961
05:40:52|0.7961
05:40:54|0.7961
05:40:54|0.7953
05:40:55|0.7955
05:40:58|0.7961
05:40:58|0.7964
05:40:59|0.7962
05:41:01|0.7953
05:41:02|0.7953
05:41:02|0.7955
05:41:03|0.7961
05:41:05|0.7957
05:41:06|0.7965
05:41:07|0.7973
05:41:08|0.7973
05:41:08|0.7964
05:41:10|0.7964
05:41:10|0.7953
05:41:12|0.7961
05:41:13|0.7961
05:41:14|0.7964
05:41:15|0.7964
05:41:16|0.7967
05:41:17|0.796
05:41:18|0.7958
05:41:19|0.7973
05:41:20|0.7967
05:41:20|0.7971
05:41:22|0.7971
05:41:23|0.7972
05:41:24|0.7966
05:41:25|0.7965
05:41:26|0.7963
05:41:27|0.7971
05:41:28|0.7966
05:41:29|0.7966
05:41:30|0.7967
05:41:31|0.7961
05:41:32|0.7961
05:41:33|0.7956
05:41:35|0.7958
05:41:35|0.7957
05:41:36|0.7957
05:41:37|0.7967
05:41:38|0.7967
05:41:39|0.7967
05:41:40|0.7961
05:41:41|0.7954
05:41:42|0.7954
05:41:44|0.7954
05:41:44|0.7957
05:41:46|0.796
05:41:46|0.7971
05:41:48|0.7961
05:41:49|0.7971
05:41:50|0.7968
05:41:51|0.7969
05:41:52|0.7969
05:41:53|0.7967
05:41:54|0.7977
05:41:55|0.7975
05:41:56|0.7978
05:41:57|0.7978
05:41:58|0.7978
05:41:59|0.7977
05:42:00|0.7981
05:42:02|0.7981
05:42:03|0.7985
05:42:04|0.7985
05:42:04|0.7985
05:42:05|0.7989
05:42:07|0.7987
05:42:08|0.7978
05:42:09|0.7975
05:42:10|0.7982
05:42:11|0.7977
05:42:12|0.7975
05:42:13|0.798
05:42:14|0.7969
05:42:15|0.7972
05:42:16|0.7975
05:42:17|0.7975
05:42:19|0.7975
05:42:19|0.7975
05:42:20|0.7975
05:42:22|0.7975
05:42:22|0.7977
05:42:23|0.7979
05:42:24|0.7979
05:42:25|0.7975
05:42:27|0.7992
05:42:27|0.7973
05:42:28|0.7982
05:42:30|0.7979
05:42:30|0.798
05:42:32|0.798
05:42:32|0.7985
05:42:33|0.7986
05:42:35|0.799
05:42:36|0.7988
05:42:37|0.7993
05:42:38|0.7999
05:42:39|0.7987
05:42:40|0.7999
05:42:41|0.7996
05:42:43|0.7998
05:42:43|0.7996
05:42:45|0.7998
05:42:46|0.7998
05:42:47|0.8
05:42:48|0.8
05:42:49|0.7999
05:42:50|0.8
05:42:51|0.7998
05:42:52|0.8
05:42:54|0.8
05:42:54|0.8
05:42:56|0.8
05:42:57|0.8
05:42:58|0.7993
05:42:59|0.8
05:43:00|0.7998
05:43:01|0.801
05:43:02|0.8
05:43:03|0.7993
05:43:04|0.7983
05:43:05|0.7985
05:43:06|0.7979
05:43:07|0.7969
05:43:08|0.7973
05:43:09|0.7971
05:43:10|0.7971
05:43:11|0.7974
05:43:12|0.7978
05:43:13|0.7964
05:43:14|0.7961
05:43:15|0.7959
05:43:16|0.7951
05:43:17|0.7957
05:43:18|0.7955
05:43:19|0.7955
05:43:20|0.7955
05:43:21|0.7955
05:43:22|0.7951
05:43:23|0.7951
05:43:24|0.7958
05:43:25|0.796
05:43:27|0.7958
05:43:27|0.796
05:43:28|0.7961
05:43:29|0.7957
05:43:30|0.7958
05:43:31|0.7959
05:43:32|0.7955
05:43:33|0.7955
05:43:34|0.7957
05:43:35|0.7955
05:43:36|0.796
05:43:37|0.7957
05:43:38|0.7959
05:43:39|0.796
05:43:40|0.796
05:43:41|0.7965
05:43:42|0.7968
05:43:43|0.797
05:43:44|0.797
05:43:45|0.7967
05:43:47|0.7967
05:43:48|0.7966
05:43:49|0.7969
05:43:50|0.797
05:43:52|0.7969
05:43:53|0.7972
05:43:54|0.7972
05:43:55|0.798
05:43:56|0.7985
05:43:57|0.7982
05:43:58|0.7982
05:43:59|0.7981
05:44:00|0.7981
05:44:02|0.7981
05:44:03|0.7981
05:44:04|0.7975
05:44:04|0.7975
05:44:06|0.797
05:44:06|0.7978
05:44:07|0.7974
05:44:09|0.7967
05:44:10|0.7967
05:44:10|0.797
05:44:11|0.7977
05:44:12|0.7975
05:44:14|0.7971
05:44:15|0.7971
05:44:16|0.7971
05:44:16|0.7971
05:44:18|0.797
05:44:18|0.7966
05:44:20|0.7965
05:44:20|0.7965
05:44:21|0.7962
05:44:23|0.7963
05:44:24|0.7965
05:44:24|0.7965
05:44:25|0.7965
05:44:27|0.7965
05:44:28|0.7965
05:44:29|0.7965
05:44:30|0.7966
05:44:31|0.7963
05:44:32|0.7965
05:44:33|0.7963
05:44:33|0.7969
05:44:35|0.7969
05:44:35|0.7969
05:44:37|0.7964
05:44:38|0.7965
05:44:39|0.7964
05:44:40|0.7965
05:44:42|0.7961
05:44:43|0.7967
05:44:44|0.7958
05:44:46|0.7956
05:44:47|0.7966
05:44:49|0.7964
05:44:49|0.796
05:44:51|0.7963
05:44:52|0.7964
05:44:53|0.7964
05:44:55|0.7964
05:44:56|0.7964
05:44:57|0.7959
05:44:58|0.7957
05:44:59|0.7957
05:45:00|0.7959
05:45:01|0.7962
05:45:02|0.7964
05:45:03|0.796
05:45:04|0.7961
05:45:05|0.7965
05:45:06|0.7966
05:45:08|0.7964
05:45:09|0.7971
05:45:10|0.7974
05:45:10|0.7969
05:45:12|0.7965
05:45:12|0.7965
05:45:14|0.7965
05:45:15|0.797
05:45:16|0.7965
05:45:16|0.7964
05:45:18|0.7965
05:45:19|0.7965
05:45:20|0.7965
05:45:21|0.7962
05:45:22|0.7961
05:45:23|0.7964
05:45:24|0.7963
05:45:26|0.7966
05:45:26|0.7966
05:45:28|0.797
05:45:28|0.797
05:45:29|0.7963
05:45:30|0.7966
05:45:31|0.7969
05:45:33|0.7978
05:45:33|0.7974
05:45:34|0.7974
05:45:35|0.797
05:45:37|0.7966
05:45:38|0.7968
05:45:38|0.7974
05:45:39|0.7974
05:45:40|0.797
05:45:42|0.7967
05:45:42|0.7967
05:45:43|0.7972
05:45:44|0.7966
05:45:47|0.797
05:45:48|0.797
05:45:50|0.797
05:45:50|0.7942
05:45:52|0.7931
05:45:52|0.795
05:45:54|0.795
05:45:55|0.7946
05:45:56|0.795
05:45:57|0.7947
05:45:57|0.7948
05:46:00|0.7937
05:46:00|0.792
05:46:01|0.7914
05:46:02|0.7905
05:46:03|0.791
05:46:04|0.7921
05:46:06|0.7907
05:46:06|0.7897
05:46:08|0.7898
05:46:09|0.788
05:46:10|0.7852
05:46:11|0.7862
05:46:12|0.7882
05:46:13|0.7873
05:46:14|0.7877
05:46:15|0.7882
05:46:16|0.7874
05:46:17|0.7869
05:46:18|0.7869
05:46:19|0.7871
05:46:20|0.7874
05:46:22|0.7876
05:46:23|0.7854
05:46:23|0.7854
05:46:24|0.7842
05:46:25|0.7845
05:46:26|0.7845
05:46:27|0.7856
05:46:29|0.7853
05:46:30|0.785
05:46:30|0.7845
05:46:32|0.7853
05:46:32|0.7856
05:46:33|0.7846
05:46:35|0.7851
05:46:36|0.7856
05:46:37|0.7862
05:46:38|0.7858
05:46:39|0.786
05:46:40|0.7853
05:46:41|0.7861
05:46:42|0.7855
05:46:43|0.7852
05:46:44|0.7847
05:46:45|0.7845
05:46:47|0.7847
05:46:49|0.7855
05:46:50|0.7852
05:46:51|0.7851
05:46:53|0.7854
05:46:54|0.7856
05:46:54|0.7855
05:46:55|0.7857
05:46:56|0.7864
05:46:58|0.7864
05:46:59|0.7875
05:47:00|0.7892
05:47:00|0.7889
05:47:02|0.7884
05:47:03|0.7873
05:47:04|0.7876
05:47:05|0.7876
05:47:07|0.7874
05:47:07|0.7879
05:47:08|0.787
05:47:10|0.787
05:47:10|0.787
05:47:12|0.7872
05:47:12|0.7874
05:47:13|0.7878
05:47:15|0.7878
05:47:16|0.7876
05:47:17|0.7874
05:47:19|0.7876
05:47:19|0.7878
05:47:21|0.7874
05:47:21|0.7874
05:47:22|0.7865
05:47:23|0.7864
05:47:24|0.7864
05:47:25|0.7865
05:47:27|0.7865
05:47:28|0.7865
05:47:28|0.7866
05:47:30|0.7865
05:47:30|0.7867
05:47:31|0.7861
05:47:32|0.7864
05:47:34|0.7867
05:47:35|0.7867
05:47:36|0.7867
05:47:37|0.7867
05:47:38|0.7864
05:47:39|0.7861
05:47:40|0.7868
05:47:41|0.7868
05:47:42|0.7868
05:47:43|0.7865
05:47:44|0.7881
05:47:46|0.7881
05:47:46|0.7881
05:47:47|0.7878
05:47:49|0.7878
05:47:50|0.7878
05:47:52|0.7873
05:47:53|0.7872
05:47:54|0.7872
05:47:55|0.7875
05:47:57|0.7876
05:47:58|0.7876
05:47:59|0.7875
05:48:00|0.7875
05:48:01|0.7877
05:48:02|0.7873
05:48:03|0.7869
05:48:04|0.7875
05:48:05|0.7871
05:48:06|0.7864
05:48:08|0.7863
05:48:08|0.7863
05:48:09|0.7864
05:48:10|0.7864
05:48:11|0.7864
05:48:12|0.7865
05:48:13|0.7863
05:48:14|0.7867
05:48:15|0.7867
05:48:17|0.7867
05:48:17|0.7877
05:48:18|0.7878
05:48:19|0.7878
05:48:20|0.7878
05:48:22|0.7878
05:48:23|0.7877
05:48:24|0.7877
05:48:25|0.7884
05:48:27|0.7891
05:48:28|0.7898
05:48:28|0.7898
05:48:30|0.7905
05:48:31|0.7903
05:48:32|0.7903
05:48:32|0.7909
05:48:33|0.7905
05:48:35|0.7915
05:48:36|0.7927
05:48:37|0.7927
05:48:38|0.7921
05:48:39|0.7921
05:48:40|0.7924
05:48:41|0.7923
05:48:42|0.7923
05:48:43|0.7921
05:48:44|0.7926
05:48:45|0.7916
05:48:46|0.792
05:48:47|0.7917
05:48:49|0.7913
05:48:50|0.7909
05:48:51|0.7911
05:48:53|0.7913
05:48:54|0.7905
05:48:55|0.7903
05:48:56|0.7903
05:48:58|0.7887
05:48:59|0.789
05:49:00|0.7876
05:49:01|0.7876
05:49:01|0.7877
05:49:03|0.7882
05:49:04|0.7877
05:49:05|0.7877
05:49:06|0.7877
05:49:07|0.7882
05:49:08|0.7881
05:49:09|0.7877
05:49:10|0.7882
05:49:11|0.7888
05:49:12|0.7891
05:49:14|0.7891
05:49:15|0.7888
05:49:15|0.7889
05:49:17|0.7889
05:49:18|0.7889
05:49:18|0.7886
05:49:20|0.7892
05:49:21|0.7902
05:49:21|0.791
05:49:23|0.791
05:49:24|0.7903
05:49:24|0.7906
05:49:26|0.7912
05:49:27|0.7908
05:49:28|0.7905
05:49:28|0.7901
05:49:30|0.7901
05:49:31|0.7897
05:49:32|0.7901
05:49:33|0.7906
05:49:34|0.7906
05:49:35|0.791
05:49:36|0.7912
05:49:37|0.7905
05:49:38|0.7905
05:49:39|0.7901
05:49:40|0.7898
05:49:41|0.7897
05:49:43|0.7894
05:49:43|0.7906
05:49:44|0.7906
05:49:46|0.7904
05:49:46|0.7906
05:49:48|0.7906
05:49:48|0.7906
05:49:50|0.7906
05:49:52|0.7901
05:49:53|0.7901
05:49:54|0.7897
05:49:54|0.7901
05:49:55|0.7904
05:49:56|0.7905
05:49:58|0.7901
05:49:59|0.7907
05:50:01|0.7907
05:50:02|0.7911
05:50:03|0.7911
05:50:04|0.7902
05:50:05|0.7902
05:50:06|0.7903
05:50:07|0.7903
05:50:08|0.7904
05:50:09|0.7902
05:50:10|0.7902
05:50:11|0.7905
05:50:12|0.7898
05:50:14|0.7895
05:50:14|0.7903
05:50:15|0.7902
05:50:17|0.7915
05:50:17|0.7915
05:50:18|0.7912
05:50:19|0.7912
05:50:20|0.7904
05:50:22|0.7901
05:50:22|0.7905
05:50:24|0.7904
05:50:25|0.7904
05:50:26|0.7908
05:50:26|0.791
05:50:28|0.7907
05:50:29|0.791
05:50:30|0.791
05:50:31|0.7913
05:50:31|0.7917
05:50:33|0.7913
05:50:34|0.7911
05:50:35|0.7911
05:50:36|0.7915
05:50:37|0.7914
05:50:38|0.7912
05:50:39|0.7912
05:50:40|0.7911
05:50:41|0.7904
05:50:42|0.7906
05:50:43|0.7906
05:50:44|0.7912
05:50:45|0.7912
05:50:46|0.7907
05:50:48|0.7907
05:50:48|0.7908
05:50:49|0.791
05:50:50|0.7911
05:50:51|0.7911
05:50:53|0.7909
05:50:54|0.7912
05:50:55|0.7909
05:50:57|0.7908
05:50:58|0.7908
05:50:59|0.7906
05:51:00|0.7904
05:51:01|0.7904
05:51:02|0.7902
05:51:03|0.7902
05:51:04|0.79
05:51:05|0.7897
05:51:06|0.7892
05:51:08|0.7883
05:51:09|0.7883
05:51:09|0.7883
05:51:10|0.7892
05:51:12|0.7892
05:51:13|0.7893
05:51:13|0.7887
05:51:15|0.789
05:51:16|0.7904
05:51:17|0.7903
05:51:18|0.7907
05:51:19|0.7906
05:51:20|0.7906
05:51:21|0.7906
05:51:22|0.7906
05:51:23|0.7903
05:51:24|0.7903
05:51:26|0.7902
05:51:26|0.79
05:51:27|0.7894
05:51:28|0.7888
05:51:29|0.7888
05:51:31|0.7888
05:51:31|0.7889
05:51:33|0.7888
05:51:34|0.7888
05:51:35|0.7888
05:51:36|0.7889
05:51:36|0.7889
05:51:37|0.7896
05:51:38|0.7896
05:51:39|0.7893
05:51:41|0.7889
05:51:41|0.7887
05:51:43|0.7886
05:51:44|0.7886
05:51:45|0.7892
05:51:46|0.7892
05:51:47|0.7888
05:51:48|0.7887
05:51:49|0.7892
05:51:50|0.7887
05:51:51|0.7887
05:51:52|0.789
05:51:53|0.7892
05:51:54|0.7889
05:51:56|0.7892
05:51:57|0.789
05:51:58|0.7888
05:51:59|0.7888
05:52:01|0.789
05:52:02|0.789
05:52:03|0.7894
05:52:04|0.7894
05:52:05|0.7894
05:52:05|0.7884
05:52:07|0.7888
05:52:08|0.7884
05:52:09|0.7884
05:52:10|0.7869
05:52:11|0.7871
05:52:12|0.7864
05:52:13|0.7866
05:52:14|0.7866
05:52:15|0.7864
05:52:16|0.7866
05:52:17|0.7857
05:52:18|0.7859
05:52:20|0.7857
05:52:20|0.7854
05:52:21|0.7858
05:52:23|0.7853
05:52:23|0.785
05:52:24|0.7849
05:52:26|0.7848
05:52:26|0.7852
05:52:27|0.7859
05:52:28|0.785
05:52:30|0.7852
05:52:31|0.7859
05:52:31|0.7855
05:52:33|0.7863
05:52:34|0.7861
05:52:35|0.7861
05:52:36|0.7861
05:52:37|0.7861
05:52:38|0.786
05:52:39|0.7861
05:52:40|0.7861
05:52:41|0.7854
05:52:42|0.7854
05:52:43|0.7852
05:52:44|0.7842
05:52:45|0.784
05:52:46|0.7841
05:52:47|0.7838
05:52:48|0.7838
05:52:49|0.7832
05:52:50|0.7832
05:52:51|0.783
05:52:52|0.783
05:52:53|0.7825
05:52:54|0.7826
05:52:56|0.7828
05:52:57|0.7829
05:52:58|0.7828
05:52:59|0.7826
05:53:00|0.7829
05:53:02|0.7825
05:53:02|0.7825
05:53:03|0.7828
05:53:05|0.7825
05:53:05|0.7826
05:53:06|0.7826
05:53:08|0.7827
05:53:08|0.7839
05:53:09|0.7839
05:53:11|0.7838
05:53:12|0.7838
05:53:12|0.7835
05:53:14|0.7841
05:53:14|0.7841
05:53:15|0.7849
05:53:17|0.7847
05:53:18|0.7854
05:53:19|0.7852
05:53:20|0.7856
05:53:21|0.7852
05:53:22|0.785
05:53:23|0.7848
05:53:24|0.785
05:53:25|0.7842
05:53:26|0.785
05:53:27|0.7842
05:53:28|0.7847
05:53:29|0.7853
05:53:30|0.785
05:53:31|0.7852
05:53:32|0.7854
05:53:33|0.7858
05:53:34|0.7858
05:53:35|0.7858
05:53:36|0.7858
05:53:38|0.7858
05:53:38|0.786
05:53:39|0.7858
05:53:40|0.7858
05:53:41|0.7867
05:53:43|0.7859
05:53:43|0.786
05:53:44|0.7861
05:53:45|0.786
05:53:46|0.7865
05:53:47|0.7864
05:53:48|0.7864
05:53:49|0.7867
05:53:50|0.7861
05:53:53|0.7861
05:53:55|0.7853
05:53:56|0.7853
05:53:56|0.7851
05:53:58|0.7851
05:53:58|0.7851
05:54:00|0.7854
05:54:01|0.7847
05:54:02|0.7848
05:54:03|0.785
05:54:04|0.7861
05:54:05|0.7861
05:54:06|0.7863
05:54:07|0.7869
05:54:08|0.7864
05:54:09|0.7864
05:54:11|0.7863
05:54:11|0.7866
05:54:12|0.7869
05:54:14|0.7871
05:54:14|0.7869
05:54:15|0.7869
05:54:16|0.7868
05:54:18|0.7862
05:54:19|0.7862
05:54:19|0.7862
05:54:21|0.7861
05:54:22|0.7863
05:54:23|0.7863
05:54:24|0.7862
05:54:25|0.7861
05:54:25|0.7861
05:54:27|0.7867
05:54:28|0.7867
05:54:28|0.7863
05:54:30|0.7863
05:54:31|0.7867
05:54:32|0.7867
05:54:33|0.7867
05:54:34|0.7867
05:54:35|0.7869
05:54:36|0.7869
05:54:37|0.7866
05:54:38|0.7867
05:54:39|0.7867
05:54:40|0.7869
05:54:41|0.7868
05:54:42|0.7864
05:54:43|0.7864
05:54:44|0.7864
05:54:45|0.7864
05:54:47|0.7865
05:54:48|0.7867
05:54:49|0.7871
05:54:50|0.787
05:54:51|0.7871
05:54:52|0.7871
05:54:53|0.7867
05:54:54|0.7867
05:54:55|0.7867
05:54:57|0.7868
05:54:58|0.7868
05:55:00|0.7868
05:55:01|0.7875
05:55:02|0.7875
05:55:04|0.7867
05:55:04|0.7864
05:55:06|0.7864
05:55:07|0.7864
05:55:08|0.7865
05:55:09|0.7865
05:55:10|0.7865
05:55:11|0.7864
05:55:12|0.7864
05:55:13|0.7864
05:55:14|0.7865
05:55:15|0.7866
05:55:16|0.7866
05:55:17|0.7865
05:55:18|0.7865
05:55:19|0.7866
05:55:20|0.7865
05:55:22|0.7861
05:55:22|0.7856
05:55:24|0.7862
05:55:24|0.7859
05:55:26|0.7854
05:55:26|0.7854
05:55:28|0.786
05:55:29|0.7851
05:55:30|0.7851
05:55:32|0.785
05:55:32|0.7852
05:55:33|0.785
05:55:35|0.785
05:55:36|0.785
05:55:37|0.7852
05:55:37|0.785
05:55:39|0.7854
05:55:40|0.785
05:55:40|0.7851
05:55:42|0.7853
05:55:42|0.7853
05:55:43|0.784
05:55:45|0.784
05:55:45|0.784
05:55:47|0.7847
05:55:48|0.7847
05:55:49|0.7846
05:55:50|0.7846
05:55:51|0.7844
05:55:53|0.784
05:55:53|0.784
05:55:54|0.7843
05:55:56|0.7842
05:55:57|0.7842
05:55:59|0.7849
05:56:00|0.7849
05:56:01|0.7849
05:56:02|0.7845
05:56:03|0.7833
05:56:04|0.7849
05:56:05|0.7849
05:56:07|0.7842
05:56:08|0.7838
05:56:10|0.7842
05:56:10|0.7839
05:56:12|0.7839
05:56:12|0.7836
05:56:13|0.783
05:56:16|0.7832
05:56:17|0.783
05:56:17|0.783
05:56:18|0.783
05:56:19|0.783
05:56:20|0.7836
05:56:21|0.7834
05:56:23|0.7832
05:56:23|0.783
05:56:24|0.7824
05:56:25|0.7834
05:56:26|0.7832
05:56:27|0.7835
05:56:28|0.7834
05:56:29|0.7834
05:56:31|0.7833
05:56:32|0.7832
05:56:33|0.7836
05:56:34|0.784
05:56:35|0.784
05:56:36|0.784
05:56:37|0.784
05:56:37|0.7841
05:56:38|0.7849
05:56:39|0.7847
05:56:40|0.7843
05:56:42|0.7843
05:56:43|0.7843
05:56:44|0.7843
05:56:45|0.7843
05:56:46|0.7849
05:56:47|0.7849
05:56:48|0.7844
05:56:49|0.7843
05:56:50|0.7843
05:56:51|0.7846
05:56:52|0.7844
05:56:53|0.7844
05:56:54|0.7844
05:56:55|0.784
05:56:56|0.7838
05:56:58|0.7844
05:57:00|0.7844
05:57:00|0.7845
05:57:02|0.7845
05:57:03|0.7842
05:57:05|0.7842
05:57:06|0.784
05:57:07|0.784
05:57:07|0.7842
05:57:08|0.7846
05:57:09|0.7844
05:57:12|0.7846
05:57:12|0.7846
05:57:13|0.7846
05:57:14|0.7846
05:57:15|0.7846
05:57:16|0.7846
05:57:18|0.785
05:57:18|0.7862
05:57:20|0.7862
05:57:20|0.7862
05:57:21|0.7862
05:57:22|0.7862
05:57:24|0.7861
05:57:25|0.7861
05:57:26|0.7865
05:57:27|0.7862
05:57:27|0.7865
05:57:29|0.7861
05:57:29|0.7857
05:57:31|0.7857
05:57:32|0.7861
05:57:33|0.7862
05:57:34|0.7866
05:57:35|0.7866
05:57:36|0.7859
05:57:37|0.7859
05:57:38|0.786
05:57:39|0.786
05:57:40|0.786
05:57:41|0.786
05:57:42|0.786
05:57:43|0.7864
05:57:45|0.7868
05:57:45|0.7868
05:57:46|0.787
05:57:47|0.787
05:57:49|0.787
05:57:50|0.787
05:57:51|0.787
05:57:51|0.787
05:57:52|0.787
05:57:54|0.787
05:57:55|0.787
05:57:56|0.7865
05:57:57|0.7865
05:57:59|0.787
05:58:00|0.787
05:58:01|0.7874
05:58:03|0.7871
05:58:04|0.7869
05:58:06|0.7865
05:58:06|0.7865
05:58:08|0.7865
05:58:09|0.7865
05:58:10|0.7872
05:58:11|0.7873
05:58:13|0.7873
05:58:14|0.7873
05:58:14|0.7876
05:58:15|0.7876
05:58:17|0.7881
05:58:17|0.7877
05:58:18|0.7877
05:58:20|0.7877
05:58:21|0.7877
05:58:21|0.7886
05:58:22|0.789
05:58:23|0.789
05:58:25|0.7885
05:58:26|0.7889
05:58:27|0.7889
05:58:28|0.7894
05:58:29|0.7892
05:58:30|0.7889
05:58:31|0.7891
05:58:32|0.7901
05:58:33|0.7894
05:58:35|0.7894
05:58:35|0.7885
05:58:37|0.7884
05:58:38|0.7884
05:58:39|0.7884
05:58:39|0.7889
05:58:41|0.7887
05:58:42|0.7887
05:58:43|0.7892
05:58:44|0.7892
05:58:45|0.7892
05:58:46|0.7894
05:58:47|0.79
05:58:48|0.79
05:58:49|0.7892
05:58:51|0.7889
05:58:51|0.7884
05:58:52|0.788
05:58:53|0.788
05:58:54|0.7884
05:58:55|0.7883
05:58:57|0.7884
05:58:58|0.7883
05:58:59|0.7885
05:59:00|0.7887
05:59:01|0.7887
05:59:01|0.7882
05:59:03|0.7889
05:59:04|0.7885
05:59:05|0.7892
05:59:07|0.7905
05:59:07|0.7892
05:59:09|0.7893
05:59:10|0.7893
05:59:11|0.7892
05:59:12|0.7889
05:59:13|0.7882
05:59:15|0.7887
05:59:16|0.7885
05:59:17|0.7882
05:59:18|0.7883
05:59:20|0.7883
05:59:21|0.7885
05:59:22|0.788
05:59:23|0.788
05:59:24|0.788
05:59:25|0.788
05:59:26|0.788
05:59:28|0.7882
05:59:28|0.7877
05:59:29|0.7878
05:59:30|0.7878
05:59:31|0.788
05:59:32|0.7873
05:59:34|0.7878
05:59:35|0.7874
05:59:35|0.7867
05:59:36|0.7869
05:59:37|0.7874
05:59:38|0.7873
05:59:40|0.787
05:59:41|0.787
05:59:42|0.787
05:59:43|0.787
05:59:43|0.787
05:59:44|0.7869
05:59:46|0.7865
05:59:47|0.7866
05:59:48|0.7863
05:59:48|0.786
05:59:50|0.7856
05:59:50|0.7855
05:59:52|0.7855
05:59:53|0.7855
05:59:54|0.785
05:59:54|0.785
05:59:56|0.785
05:59:57|0.785
05:59:58|0.786
05:59:59|0.786
06:00:01|0.7859
06:00:02|0.7863
06:00:02|0.787
06:00:03|0.787
06:00:05|0.7858
06:00:06|0.7839
06:00:07|0.7835
06:00:08|0.783
06:00:09|0.7835
06:00:10|0.783
06:00:11|0.7833
06:00:12|0.7826
06:00:13|0.7824
06:00:14|0.7815
06:00:15|0.7791
06:00:17|0.7753
06:00:18|0.7724
06:00:18|0.772
06:00:19|0.7735
06:00:20|0.7727
06:00:21|0.7739
06:00:23|0.7756
06:00:24|0.7752
06:00:25|0.7753
06:00:25|0.7756
06:00:27|0.7753
06:00:29|0.7756
06:00:29|0.7759
06:00:30|0.775
06:00:32|0.7753
06:00:32|0.7756
06:00:33|0.7756
06:00:35|0.7766
06:00:35|0.7759
06:00:36|0.7757
06:00:37|0.776
06:00:38|0.7764
06:00:39|0.7766
06:00:41|0.7767
06:00:41|0.7774
06:00:42|0.7774
06:00:43|0.777
06:00:44|0.7765
06:00:46|0.7768
06:00:46|0.7767
06:00:47|0.7768
06:00:48|0.7774
06:00:49|0.7778
06:00:51|0.7768
06:00:51|0.7779
06:00:53|0.7779
06:00:53|0.7779
06:00:55|0.778
06:00:56|0.7778
06:00:57|0.7778
06:00:57|0.7776
06:00:59|0.7789
06:00:59|0.7781
06:01:02|0.7786
06:01:03|0.7782
06:01:04|0.7782
06:01:05|0.7775
06:01:06|0.777
06:01:07|0.7762
06:01:08|0.7757
06:01:09|0.776
06:01:10|0.7757
06:01:11|0.7749
06:01:12|0.7751
06:01:14|0.7749
06:01:14|0.7761
06:01:16|0.7757
06:01:17|0.7757
06:01:17|0.7756
06:01:19|0.7757
06:01:19|0.7757
06:01:20|0.776
06:01:22|0.7757
06:01:23|0.7757
06:01:24|0.7761
06:01:25|0.7761
06:01:26|0.7755
06:01:27|0.7759
06:01:29|0.776
06:01:29|0.7761
06:01:30|0.7762
06:01:31|0.7767
06:01:32|0.7767
06:01:33|0.7763
06:01:34|0.7763
06:01:36|0.7763
06:01:37|0.7763
06:01:37|0.7763
06:01:38|0.776
06:01:40|0.7761
06:01:41|0.7761
06:01:42|0.7769
06:01:43|0.7769
06:01:45|0.7769
06:01:45|0.7766
06:01:46|0.7768
06:01:47|0.7768
06:01:48|0.7763
06:01:49|0.7762
06:01:50|0.7762
06:01:51|0.7765
06:01:52|0.7761
06:01:53|0.7761
06:01:54|0.7768
06:01:55|0.7768
06:01:56|0.7768
06:01:57|0.7763
06:01:58|0.7763
06:01:59|0.7763
06:02:00|0.7763
06:02:03|0.777
06:02:04|0.7763
06:02:05|0.7756
06:02:05|0.7756
06:02:06|0.775
06:02:08|0.7755
06:02:09|0.7755
06:02:10|0.7751
06:02:11|0.775
06:02:12|0.775
06:02:13|0.775
06:02:15|0.7734
06:02:15|0.7713
06:02:17|0.7718
06:02:17|0.7718
06:02:19|0.7714
06:02:19|0.771
06:02:20|0.7715
06:02:21|0.7715
06:02:22|0.7715
06:02:24|0.7715
06:02:24|0.7708
06:02:25|0.769
06:02:26|0.7681
06:02:28|0.7683
06:02:28|0.769
06:02:30|0.77
06:02:30|0.7705
06:02:32|0.7708
06:02:33|0.7708
06:02:33|0.7706
06:02:35|0.77
06:02:36|0.7694
06:02:37|0.77
06:02:38|0.77
06:02:39|0.7694
06:02:40|0.7698
06:02:42|0.7694
06:02:42|0.7702
06:02:43|0.7696
06:02:44|0.7708
06:02:46|0.7701
06:02:46|0.77
06:02:47|0.7704
06:02:48|0.7699
06:02:49|0.7705
06:02:50|0.7703
06:02:52|0.77
06:02:53|0.7696
06:02:54|0.7696
06:02:55|0.7697
06:02:56|0.7696
06:02:57|0.77
06:02:58|0.7695
06:02:59|0.7695
06:03:01|0.7689
06:03:01|0.7688
06:03:02|0.7694
06:03:03|0.7693
06:03:05|0.7695
06:03:06|0.7687
06:03:07|0.768
06:03:08|0.7681
06:03:09|0.7681
06:03:10|0.7684
06:03:11|0.7683
06:03:12|0.7674
06:03:13|0.7663
06:03:15|0.7656
06:03:15|0.7663
06:03:16|0.7666
06:03:18|0.767
06:03:18|0.7653
06:03:20|0.7646
06:03:21|0.7628
06:03:22|0.7618
06:03:23|0.7632
06:03:24|0.7638
06:03:25|0.7636
06:03:26|0.7638
06:03:28|0.7634
06:03:28|0.7637
06:03:29|0.7649
06:03:31|0.7652
06:03:32|0.7645
06:03:32|0.7636
06:03:34|0.7643
06:03:34|0.7646
06:03:36|0.7647
06:03:37|0.7644
06:03:37|0.7637
06:03:39|0.7647
06:03:40|0.7647
06:03:42|0.7641
06:03:42|0.7645
06:03:43|0.7649
06:03:44|0.7641
06:03:45|0.7642
06:03:47|0.764
06:03:48|0.7641
06:03:49|0.7644
06:03:50|0.7638
06:03:51|0.7638
06:03:52|0.7638
06:03:53|0.765
06:03:55|0.7649
06:03:55|0.7649
06:03:56|0.7652
06:03:57|0.7647
06:03:58|0.7647
06:03:59|0.7647
06:04:00|0.7649
06:04:01|0.7649
06:04:03|0.7651
06:04:03|0.7651
06:04:04|0.7649
06:04:05|0.7649
06:04:06|0.7654
06:04:08|0.7653
06:04:09|0.7652
06:04:11|0.7658
06:04:12|0.7664
06:04:13|0.7666
06:04:14|0.7666
06:04:15|0.7666
06:04:16|0.767
06:04:17|0.767
06:04:18|0.767
06:04:19|0.7674
06:04:20|0.7676
06:04:21|0.7674
06:04:22|0.7671
06:04:24|0.7674
06:04:25|0.7671
06:04:26|0.767
06:04:27|0.7676
06:04:28|0.7674
06:04:29|0.7676
06:04:31|0.7677
06:04:31|0.7667
06:04:32|0.7671
06:04:33|0.767
06:04:34|0.767
06:04:36|0.7673
06:04:36|0.7675
06:04:37|0.767
06:04:38|0.7672
06:04:39|0.768
06:04:41|0.768
06:04:41|0.7685
06:04:43|0.7684
06:04:44|0.7684
06:04:45|0.7684
06:04:45|0.7684
06:04:47|0.7684
06:04:48|0.7685
06:04:49|0.7685
06:04:50|0.7697
06:04:51|0.7698
06:04:52|0.7698
06:04:53|0.7708
06:04:54|0.7703
06:04:55|0.7699
06:04:56|0.7707
06:04:57|0.771
06:04:58|0.7706
06:04:59|0.771
06:05:00|0.771
06:05:01|0.7702
06:05:02|0.7704
06:05:03|0.7704
06:05:04|0.7702
06:05:05|0.7696
06:05:07|0.7695
06:05:08|0.77
06:05:10|0.7707
06:05:10|0.772
06:05:12|0.772
06:05:12|0.7722
06:05:14|0.7723
06:05:15|0.7719
06:05:15|0.7719
06:05:17|0.7718
06:05:17|0.7715
06:05:19|0.7715
06:05:20|0.7715
06:05:21|0.7714
06:05:22|0.7714
06:05:23|0.7715
06:05:23|0.7715
06:05:25|0.771
06:05:26|0.7708
06:05:27|0.7727
06:05:28|0.772
06:05:30|0.7716
06:05:30|0.7716
06:05:32|0.7716
06:05:32|0.7714
06:05:33|0.771
06:05:34|0.771
06:05:35|0.771
06:05:36|0.7708
06:05:37|0.7708
06:05:38|0.7708
06:05:40|0.7709
06:05:41|0.7709
06:05:41|0.7702
06:05:42|0.7701
06:05:44|0.7705
06:05:46|0.771
06:05:46|0.7708
06:05:47|0.7705
06:05:49|0.7709
06:05:49|0.7709
06:05:50|0.7705
06:05:51|0.7701
06:05:52|0.7701
06:05:54|0.7701
06:05:55|0.7706
06:05:56|0.7705
06:05:57|0.7701
06:05:58|0.7704
06:05:59|0.7707
06:06:00|0.7707
06:06:02|0.7701
06:06:02|0.7701
06:06:03|0.7701
06:06:04|0.7702
06:06:05|0.7713
06:06:06|0.7702
06:06:08|0.7709
06:06:09|0.772
06:06:10|0.772
06:06:11|0.7711
06:06:12|0.7711
06:06:13|0.7711
06:06:14|0.7711
06:06:16|0.7711
06:06:16|0.7712
06:06:18|0.772
06:06:18|0.7719
06:06:20|0.7722
06:06:21|0.7727
06:06:21|0.7727
06:06:23|0.7727
06:06:23|0.7734
06:06:25|0.7736
06:06:26|0.7745
06:06:27|0.7736
06:06:28|0.7735
06:06:29|0.7736
06:06:30|0.7731
06:06:32|0.7722
06:06:33|0.7718
06:06:33|0.7728
06:06:34|0.7728
06:06:35|0.774
06:06:36|0.7741
06:06:38|0.7734
06:06:38|0.7732
06:06:39|0.7732
06:06:40|0.7728
06:06:41|0.7728
06:06:42|0.773
06:06:44|0.7724
06:06:44|0.7724
06:06:45|0.7727
06:06:46|0.7727
06:06:48|0.7724
06:06:48|0.7731
06:06:50|0.7726
06:06:51|0.7723
06:06:52|0.7719
06:06:53|0.7717
06:06:54|0.7717
06:06:55|0.7714
06:06:56|0.7714
06:06:57|0.7715
06:06:58|0.771
06:06:59|0.771
06:07:00|0.771
06:07:01|0.7717
06:07:02|0.7711
06:07:03|0.7717
06:07:04|0.7717
06:07:05|0.7717
06:07:06|0.7717
06:07:07|0.7715
06:07:09|0.7718
06:07:09|0.7718
06:07:10|0.7717
06:07:12|0.772
06:07:13|0.772
06:07:14|0.7721
06:07:15|0.7717
06:07:17|0.7716
06:07:18|0.7716
06:07:19|0.772
06:07:20|0.7712
06:07:20|0.7712
06:07:21|0.771
06:07:22|0.7711
06:07:23|0.7711
06:07:25|0.7711
06:07:26|0.7711
06:07:26|0.7711
06:07:28|0.7711
06:07:29|0.7709
06:07:30|0.7706
06:07:32|0.7706
06:07:32|0.7706
06:07:33|0.7702
06:07:35|0.7702
06:07:36|0.7704
06:07:36|0.77
06:07:37|0.7703
06:07:38|0.77
06:07:39|0.7703
06:07:41|0.7703
06:07:41|0.7704
06:07:43|0.77
06:07:43|0.7704
06:07:45|0.7702
06:07:46|0.7707
06:07:46|0.77
06:07:47|0.77
06:07:48|0.77
06:07:51|0.77
06:07:51|0.7703
06:07:53|0.7703
06:07:54|0.7706
06:07:54|0.7708
06:07:55|0.7711
06:07:57|0.7721
06:07:58|0.7722
06:07:59|0.7722
06:07:59|0.7722
06:08:01|0.7718
06:08:02|0.7715
06:08:03|0.7723
06:08:05|0.7725
06:08:05|0.7725
06:08:06|0.7714
06:08:08|0.7714
06:08:10|0.7716
06:08:12|0.7716
06:08:13|0.7713
06:08:13|0.7712
06:08:15|0.7715
06:08:16|0.7715
06:08:17|0.7707
06:08:18|0.7701
06:08:19|0.7702
06:08:20|0.7705
06:08:21|0.7705
06:08:22|0.7705
06:08:23|0.77
06:08:24|0.77
06:08:25|0.77
06:08:27|0.77
06:08:27|0.77
06:08:28|0.7706
06:08:30|0.7701
06:08:31|0.7701
06:08:31|0.7701
06:08:32|0.7701
06:08:33|0.7704
06:08:34|0.7704
06:08:35|0.77
06:08:36|0.77
06:08:38|0.77
06:08:38|0.77
06:08:39|0.7701
06:08:40|0.7701
06:08:42|0.7701
06:08:42|0.77
06:08:43|0.77
06:08:45|0.77
06:08:46|0.77
06:08:46|0.7697
06:08:48|0.7697
06:08:49|0.769
06:08:49|0.769
06:08:51|0.769
06:08:51|0.7687
06:08:52|0.7692
06:08:54|0.7692
06:08:55|0.7692
06:08:55|0.7678
06:08:56|0.7681
06:08:58|0.7681
06:08:58|0.7679
06:09:00|0.767
06:09:01|0.7678
06:09:02|0.7678
06:09:02|0.7677
06:09:04|0.7677
06:09:04|0.7684
06:09:06|0.7677
06:09:07|0.7677
06:09:08|0.7688
06:09:10|0.7681
06:09:10|0.7684
06:09:12|0.7687
06:09:13|0.7692
06:09:14|0.7692
06:09:15|0.7692
06:09:17|0.7692
06:09:18|0.7694
06:09:18|0.7702
06:09:20|0.7704
06:09:20|0.7698
06:09:21|0.7697
06:09:22|0.7697
06:09:24|0.7697
06:09:24|0.7697
06:09:26|0.7705
06:09:27|0.7702
06:09:27|0.7702
06:09:29|0.7702
06:09:29|0.7702
06:09:30|0.7697
06:09:32|0.7697
06:09:33|0.7697
06:09:34|0.7697
06:09:35|0.7699
06:09:36|0.7708
06:09:37|0.7705
06:09:38|0.7705
06:09:39|0.7708
06:09:41|0.7723
06:09:41|0.7715
06:09:42|0.7713
06:09:44|0.7713
06:09:45|0.7713
06:09:46|0.7713
06:09:46|0.7713
06:09:47|0.7713
06:09:48|0.7713
06:09:50|0.7713
06:09:51|0.7708
06:09:51|0.7711
06:09:53|0.7713
06:09:53|0.7713
06:09:54|0.7723
06:09:55|0.773
06:09:57|0.7729
06:09:57|0.7729
06:09:59|0.7729
06:09:59|0.7727
06:10:00|0.7727
06:10:02|0.774
06:10:02|0.7739
06:10:04|0.774
06:10:05|0.7738
06:10:06|0.7756
06:10:07|0.7756
06:10:07|0.7763
06:10:08|0.7755
06:10:09|0.7755
06:10:11|0.7755
06:10:13|0.7755
06:10:13|0.7754
06:10:14|0.7752
06:10:16|0.7748
06:10:18|0.7752
06:10:18|0.7752
06:10:19|0.7747
06:10:21|0.774
06:10:22|0.773
06:10:23|0.7726
06:10:24|0.7725
06:10:25|0.7729
06:10:26|0.7729
06:10:27|0.7737
06:10:28|0.7745
06:10:29|0.7741
06:10:30|0.7737
06:10:31|0.7737
06:10:33|0.774
06:10:33|0.774
06:10:34|0.7737
06:10:36|0.7737
06:10:36|0.7737
06:10:38|0.7745
06:10:38|0.774
06:10:39|0.7737
06:10:40|0.7737
06:10:42|0.7737
06:10:43|0.7737
06:10:44|0.7745
06:10:45|0.7746
06:10:46|0.7742
06:10:48|0.7742
06:10:48|0.7742
06:10:50|0.7742
06:10:50|0.7742
06:10:51|0.7741
06:10:52|0.7744
06:10:53|0.7742
06:10:54|0.7742
06:10:56|0.7742
06:10:57|0.7744
06:10:58|0.7744
06:10:59|0.7744
06:11:00|0.7744
06:11:01|0.7744
06:11:02|0.7744
06:11:03|0.7748
06:11:04|0.7742
06:11:05|0.7738
06:11:06|0.7742
06:11:07|0.7736
06:11:08|0.7736
06:11:09|0.7735
06:11:11|0.7735
06:11:11|0.7735
06:11:13|0.7742
06:11:15|0.7752
06:11:16|0.7754
06:11:18|0.7756
06:11:19|0.7756
06:11:20|0.7757
06:11:22|0.7757
06:11:22|0.776
06:11:24|0.7767
06:11:26|0.7765
06:11:26|0.776
06:11:28|0.776
06:11:29|0.776
06:11:29|0.7765
06:11:31|0.7765
06:11:31|0.7765
06:11:34|0.776
06:11:34|0.776
06:11:36|0.7757
06:11:37|0.7757
06:11:37|0.7761
06:11:38|0.7757
06:11:40|0.7765
06:11:41|0.7765
06:11:42|0.7762
06:11:43|0.7762
06:11:44|0.7762
06:11:45|0.7757
06:11:47|0.7755
06:11:49|0.7757
06:11:49|0.775
06:11:50|0.775
06:11:51|0.775
06:11:52|0.775
06:11:54|0.775
06:11:55|0.775
06:11:55|0.7753
06:11:56|0.775
06:11:57|0.775
06:11:58|0.775
06:11:59|0.775
06:12:00|0.775
06:12:02|0.775
06:12:03|0.7763
06:12:04|0.7763
06:12:05|0.7748
06:12:06|0.7751
06:12:06|0.7751
06:12:07|0.7751
06:12:09|0.7748
06:12:10|0.7747
06:12:10|0.7746
06:12:12|0.7746
06:12:14|0.774
06:12:15|0.7738
06:12:17|0.7732
06:12:17|0.7731
06:12:19|0.7731
06:12:20|0.7735
06:12:21|0.7744
06:12:22|0.7736
06:12:23|0.7736
06:12:25|0.7736
06:12:26|0.7736
06:12:26|0.7731
06:12:27|0.7731
06:12:28|0.7731
06:12:29|0.7731
06:12:31|0.7738
06:12:31|0.7744
06:12:32|0.7744
06:12:34|0.7744
06:12:35|0.7742
06:12:35|0.7736
06:12:37|0.7736
06:12:38|0.7736
06:12:39|0.7736
06:12:41|0.7736
06:12:41|0.7744
06:12:42|0.7746
06:12:43|0.7746
06:12:44|0.7746
06:12:45|0.7741
06:12:46|0.7741
06:12:47|0.7741
06:12:48|0.774
06:12:50|0.7744
06:12:50|0.7746
06:12:52|0.7746
06:12:53|0.7748
06:12:54|0.7745
06:12:55|0.775
06:12:57|0.775
06:12:58|0.7747
06:12:59|0.7747
06:13:00|0.7745
06:13:00|0.7744
06:13:01|0.7744
06:13:03|0.7744
06:13:05|0.774
06:13:05|0.774
06:13:07|0.7741
06:13:08|0.7734
06:13:09|0.7734
06:13:10|0.7736
06:13:11|0.7737
06:13:12|0.7737
06:13:14|0.7731
06:13:16|0.7739
06:13:17|0.7739
06:13:18|0.7739
06:13:20|0.7733
06:13:20|0.7738
06:13:21|0.7737
06:13:23|0.7737
06:13:24|0.7737
06:13:24|0.7742
06:13:26|0.7742
06:13:27|0.7742
06:13:28|0.7742
06:13:29|0.7742
06:13:30|0.7747
06:13:30|0.7746
06:13:32|0.7746
06:13:33|0.775
06:13:34|0.7754
06:13:35|0.7756
06:13:36|0.7756
06:13:36|0.7756
06:13:37|0.7756
06:13:39|0.7752
06:13:40|0.7752
06:13:41|0.7746
06:13:41|0.7751
06:13:43|0.7751
06:13:44|0.7751
06:13:45|0.7751
06:13:46|0.7752
06:13:47|0.7746
06:13:49|0.7752
06:13:50|0.7755
06:13:51|0.7754
06:13:51|0.7754
06:13:53|0.776
06:13:54|0.776
06:13:55|0.776
06:13:56|0.7761
06:13:57|0.7763
06:13:59|0.7763
06:13:59|0.7763
06:14:00|0.7763
06:14:01|0.7759
06:14:02|0.7759
06:14:03|0.7758
06:14:05|0.7761
06:14:05|0.7761
06:14:06|0.7754
06:14:07|0.7754
06:14:08|0.7748
06:14:09|0.7753
06:14:10|0.7757
06:14:11|0.7757
06:14:12|0.7757
06:14:14|0.7757
06:14:16|0.7763
06:14:17|0.7764
06:14:18|0.7764
06:14:20|0.7766
06:14:20|0.7768
06:14:21|0.7768
06:14:23|0.7764
06:14:24|0.7765
06:14:24|0.7765
06:14:26|0.7763
06:14:26|0.7763
06:14:27|0.7763
06:14:28|0.7763
06:14:29|0.776
06:14:30|0.7761
06:14:33|0.7764
06:14:33|0.7755
06:14:34|0.7757
06:14:35|0.7757
06:14:36|0.7757
06:14:37|0.7757
06:14:39|0.7757
06:14:39|0.7756
06:14:40|0.7756
06:14:41|0.7757
06:14:42|0.7768
06:14:44|0.7764
06:14:45|0.7764
06:14:46|0.7764
06:14:47|0.777
06:14:48|0.777
06:14:49|0.777
06:14:50|0.7772
06:14:52|0.7772
06:14:52|0.7772
06:14:54|0.7772
06:14:54|0.7777
06:14:55|0.7777
06:14:56|0.7777
06:14:58|0.7772
06:14:58|0.7772
06:15:00|0.7772
06:15:01|0.7776
06:15:02|0.7788
06:15:03|0.779
06:15:04|0.7788
06:15:04|0.778
06:15:05|0.7772
06:15:07|0.7774
06:15:08|0.7774
06:15:09|0.7774
06:15:09|0.7776
06:15:10|0.7776
06:15:12|0.777
06:15:13|0.7773
06:15:15|0.7772
06:15:16|0.7772
06:15:17|0.7764
06:15:19|0.7764
06:15:19|0.7764
06:15:20|0.7765
06:15:21|0.7765
06:15:23|0.7761
06:15:24|0.7761
06:15:25|0.7758
06:15:26|0.7758
06:15:27|0.7749
06:15:27|0.7746
06:15:29|0.7746
06:15:30|0.774
06:15:31|0.7738
06:15:32|0.7745
06:15:34|0.7745
06:15:34|0.7739
06:15:35|0.7744
06:15:36|0.7744
06:15:37|0.7744
06:15:38|0.7744
06:15:39|0.7744
06:15:41|0.7746
06:15:41|0.7746
06:15:43|0.7747
06:15:44|0.7744
06:15:44|0.7744
06:15:47|0.7739
06:15:47|0.7739
06:15:48|0.7731
06:15:49|0.773
06:15:50|0.773
06:15:51|0.7727
06:15:52|0.773
06:15:53|0.773
06:15:54|0.7728
06:15:55|0.7725
06:15:57|0.7721
06:15:58|0.7721
06:15:59|0.7721
06:16:00|0.7728
06:16:01|0.7732
06:16:02|0.7731
06:16:03|0.7726
06:16:04|0.7729
06:16:05|0.7729
06:16:06|0.7728
06:16:07|0.773
06:16:08|0.7721
06:16:09|0.7725
06:16:10|0.7725
06:16:12|0.7726
06:16:13|0.7711
06:16:13|0.7711
06:16:14|0.77
06:16:18|0.7703
06:16:20|0.7699
06:16:20|0.77
06:16:22|0.7701
06:16:22|0.77
06:16:24|0.77
06:16:25|0.77
06:16:26|0.7708
06:16:26|0.7706
06:16:28|0.7709
06:16:29|0.7713
06:16:30|0.7711
06:16:31|0.7711
06:16:32|0.77
06:16:33|0.77
06:16:34|0.77
06:16:35|0.7701
06:16:37|0.7701
06:16:37|0.7701
06:16:39|0.7714
06:16:39|0.7714
06:16:40|0.7704
06:16:41|0.7704
06:16:43|0.7707
06:16:44|0.7707
06:16:44|0.7707
06:16:46|0.7707
06:16:47|0.7704
06:16:48|0.7704
06:16:49|0.7704
06:16:50|0.7709
06:16:51|0.7708
06:16:52|0.7708
06:16:53|0.7713
06:16:54|0.7718
06:16:55|0.7714
06:16:56|0.7714
06:16:57|0.7711
06:16:58|0.7711
06:16:59|0.7711
06:17:00|0.7713
06:17:01|0.7713
06:17:02|0.7713
06:17:04|0.7711
06:17:04|0.7711
06:17:05|0.7711
06:17:06|0.773
06:17:07|0.7734
06:17:08|0.7734
06:17:09|0.7736
06:17:10|0.7736
06:17:11|0.7736
06:17:13|0.7736
06:17:14|0.7736
06:17:15|0.7741
06:17:15|0.7741
06:17:17|0.773
06:17:18|0.773
06:17:19|0.7731
06:17:20|0.7731
06:17:22|0.7734
06:17:23|0.7744
06:17:24|0.7744
06:17:24|0.7728
06:17:26|0.7743
06:17:26|0.7743
06:17:28|0.7743
06:17:29|0.7743
06:17:30|0.774
06:17:30|0.774
06:17:31|0.7735
06:17:32|0.7734
06:17:34|0.7734
06:17:35|0.774
06:17:36|0.774
06:17:38|0.7735
06:17:38|0.7735
06:17:39|0.7735
06:17:40|0.7737
06:17:41|0.7737
06:17:42|0.7737
06:17:44|0.7745
06:17:45|0.7747
06:17:45|0.7746
06:17:47|0.7759
06:17:47|0.7746
06:17:49|0.7746
06:17:49|0.7746
06:17:50|0.7746
06:17:52|0.7746
06:17:53|0.7746
06:17:54|0.7746
06:17:55|0.7747
06:17:56|0.7746
06:17:58|0.7746
06:17:58|0.7743
06:18:00|0.7742
06:18:00|0.7742
06:18:02|0.7742
06:18:02|0.7746
06:18:04|0.7746
06:18:05|0.7746
06:18:05|0.7743
06:18:07|0.7743
06:18:08|0.774
06:18:09|0.774
06:18:11|0.774
06:18:12|0.7733
06:18:13|0.7733
06:18:14|0.7731
06:18:15|0.7731
06:18:16|0.7731
06:18:17|0.7731
06:18:19|0.7731
06:18:21|0.7723
06:18:22|0.7722
06:18:22|0.7722
06:18:24|0.7722
06:18:25|0.7722
06:18:26|0.7722
06:18:28|0.7726
06:18:29|0.7724
06:18:29|0.7723
06:18:30|0.7723
06:18:32|0.773
06:18:33|0.773
06:18:34|0.773
06:18:35|0.773
06:18:36|0.773
06:18:38|0.773
06:18:38|0.7734
06:18:40|0.7734
06:18:40|0.7734
06:18:41|0.7734
06:18:43|0.7734
06:18:44|0.7734
06:18:45|0.7734
06:18:46|0.7725
06:18:47|0.7725
06:18:48|0.7725
06:18:49|0.7725
06:18:50|0.7724
06:18:51|0.7724
06:18:52|0.7724
06:18:54|0.7722
06:18:55|0.7722
06:18:56|0.7722
06:18:57|0.7724
06:18:57|0.7731
06:18:59|0.7731
06:18:59|0.7723
06:19:01|0.7723
06:19:02|0.7723
06:19:03|0.7722
06:19:04|0.7723
06:19:05|0.7726
06:19:06|0.7726
06:19:07|0.7735
06:19:08|0.7735
06:19:09|0.7738
06:19:10|0.7738
06:19:12|0.7738
06:19:13|0.7734
06:19:13|0.773
06:19:14|0.773
06:19:15|0.773
06:19:17|0.773
06:19:18|0.7726
06:19:19|0.7726
06:19:20|0.7726
06:19:21|0.7726
06:19:23|0.7733
06:19:25|0.7735
06:19:26|0.7735
06:19:27|0.7735
06:19:27|0.7735
06:19:29|0.7735
06:19:30|0.7735
06:19:31|0.7735
06:19:31|0.7735
06:19:33|0.7735
06:19:33|0.7735
06:19:35|0.7738
06:19:35|0.7738
06:19:36|0.7738
06:19:38|0.7738
06:19:39|0.7738
06:19:40|0.7738
06:19:41|0.7739
06:19:42|0.7736
06:19:43|0.7742
06:19:44|0.7742
06:19:45|0.7742
06:19:47|0.7733
06:19:48|0.7733
06:19:49|0.7733
06:19:49|0.7733
06:19:51|0.7726
06:19:51|0.7729
06:19:53|0.7737
06:19:53|0.774
06:19:55|0.7737
06:19:56|0.774
06:19:56|0.774
06:19:58|0.774
06:19:59|0.774
06:20:01|0.7738
06:20:02|0.7733
06:20:03|0.7735
06:20:04|0.7725
06:20:06|0.7725
06:20:06|0.7725
06:20:07|0.7725
06:20:08|0.7725
06:20:09|0.7726
06:20:10|0.7726
06:20:11|0.7731
06:20:12|0.7733
06:20:13|0.7733
06:20:14|0.7733
06:20:16|0.7731
06:20:17|0.7731
06:20:17|0.7731
06:20:19|0.7731
06:20:19|0.7732
06:20:22|0.7732
06:20:22|0.7728
06:20:23|0.7728
06:20:24|0.7728
06:20:26|0.7728
06:20:27|0.7728
06:20:29|0.7735
06:20:30|0.7735
06:20:31|0.7732
06:20:32|0.7732
06:20:33|0.7732
06:20:34|0.7732
06:20:35|0.7732
06:20:36|0.7732
06:20:38|0.7731
06:20:38|0.7731
06:20:39|0.773
06:20:41|0.7728
06:20:41|0.7728
06:20:43|0.7728
06:20:43|0.7728
06:20:44|0.7727
06:20:46|0.7727
06:20:46|0.7727
06:20:49|0.7725
06:20:49|0.7726
06:20:50|0.7726
06:20:52|0.7725
06:20:53|0.7726
06:20:54|0.7726
06:20:55|0.7726
06:20:56|0.7723
06:20:57|0.7723
06:20:58|0.7723
06:20:59|0.7723
06:21:00|0.7722
06:21:01|0.7722
06:21:02|0.7723
06:21:03|0.7723
06:21:04|0.7723
06:21:05|0.7723
06:21:06|0.772
06:21:08|0.7716
06:21:08|0.7716
06:21:10|0.7716
06:21:10|0.7716
06:21:11|0.7711
06:21:13|0.771
06:21:14|0.771
06:21:14|0.7704
06:21:15|0.7705
06:21:16|0.7705
06:21:17|0.7705
06:21:19|0.7706
06:21:20|0.7706
06:21:21|0.7712
06:21:23|0.7728
06:21:24|0.7721
06:21:25|0.7721
06:21:27|0.7725
06:21:29|0.7724
06:21:29|0.7724
06:21:30|0.7725
06:21:32|0.7726
06:21:32|0.7725
06:21:34|0.7728
06:21:35|0.7728
06:21:35|0.7725
06:21:36|0.7725
06:21:38|0.7728
06:21:39|0.7728
06:21:41|0.7728
06:21:41|0.7728
06:21:42|0.7728
06:21:43|0.7729
06:21:44|0.7729
06:21:45|0.7729
06:21:47|0.7729
06:21:48|0.773
06:21:48|0.773
06:21:50|0.7734
06:21:51|0.7734
06:21:52|0.7734
06:21:53|0.7732
06:21:54|0.7732
06:21:55|0.7732
06:21:56|0.7732
06:21:57|0.7736
06:21:58|0.7736
06:22:00|0.7734
06:22:00|0.7734
06:22:01|0.7734
06:22:03|0.7736
06:22:04|0.774
06:22:04|0.774
06:22:06|0.774
06:22:06|0.774
06:22:07|0.774
06:22:09|0.774
06:22:10|0.774
06:22:11|0.7738
06:22:12|0.7738
06:22:13|0.7738
06:22:14|0.7737
06:22:14|0.774
06:22:16|0.7739
06:22:17|0.774
06:22:18|0.7741
06:22:20|0.7741
06:22:21|0.7738
06:22:23|0.773
06:22:23|0.773
06:22:24|0.7728
06:22:26|0.7728
06:22:27|0.7729
06:22:29|0.7729
06:22:30|0.7729
06:22:31|0.7729
06:22:33|0.7729
06:22:33|0.7729
06:22:35|0.7729
06:22:35|0.7729
06:22:37|0.7729
06:22:38|0.7729
06:22:39|0.7729
06:22:40|0.7732
06:22:41|0.7732
06:22:42|0.7731
06:22:43|0.7731
06:22:44|0.7732
06:22:45|0.7734
06:22:46|0.7729
06:22:47|0.7729
06:22:48|0.7729
06:22:50|0.7729
06:22:51|0.7729
06:22:51|0.7733
06:22:53|0.7733
06:22:53|0.7729
06:22:55|0.7729
06:22:56|0.7732
06:22:56|0.7732
06:22:57|0.7732
06:22:59|0.7728
06:23:00|0.7728
06:23:01|0.7725
06:23:02|0.7723
06:23:03|0.7723
06:23:03|0.7723
06:23:05|0.772
06:23:06|0.7709
06:23:07|0.7709
06:23:08|0.7705
06:23:09|0.7704
06:23:10|0.7715
06:23:11|0.7715
06:23:13|0.7715
06:23:14|0.7713
06:23:14|0.7713
06:23:15|0.7708
06:23:16|0.7708
06:23:17|0.77
06:23:18|0.77
06:23:19|0.7706
06:23:20|0.7701
06:23:21|0.7705
06:23:23|0.7705
06:23:24|0.7707
06:23:25|0.7707
06:23:27|0.7706
06:23:27|0.7706
06:23:29|0.7706
06:23:30|0.7706
06:23:31|0.7706
06:23:32|0.7706
06:23:34|0.7704
06:23:35|0.77
06:23:36|0.77
06:23:36|0.77
06:23:38|0.7692
06:23:38|0.769
06:23:39|0.769
06:23:41|0.768
06:23:41|0.7677
06:23:43|0.7677
06:23:44|0.7677
06:23:45|0.7685
06:23:45|0.7691
06:23:47|0.7691
06:23:48|0.7691
06:23:49|0.7692
06:23:50|0.7692
06:23:51|0.7692
06:23:52|0.7703
06:23:53|0.7699
06:23:55|0.7695
06:23:55|0.7692
06:23:56|0.7692
06:23:57|0.7686
06:23:58|0.7692
06:23:59|0.7692
06:24:00|0.7704
06:24:01|0.7704
06:24:02|0.7704
06:24:03|0.7707
06:24:04|0.7707
06:24:06|0.7707
06:24:07|0.771
06:24:08|0.7713
06:24:08|0.771
06:24:10|0.771
06:24:10|0.7709
06:24:12|0.7709
06:24:13|0.7708
06:24:14|0.7699
06:24:15|0.7699
06:24:15|0.77
06:24:17|0.7701
06:24:18|0.7695
06:24:19|0.7695
06:24:20|0.77
06:24:22|0.7693
06:24:22|0.7694
06:24:24|0.7694
06:24:25|0.7693
06:24:26|0.7687
06:24:28|0.7682
06:24:29|0.7684
06:24:29|0.7683
06:24:31|0.768
06:24:32|0.7682
06:24:34|0.7697
06:24:34|0.7697
06:24:35|0.7697
06:24:36|0.7694
06:24:38|0.7694
06:24:39|0.7698
06:24:40|0.7695
06:24:41|0.7695
06:24:41|0.7692
06:24:42|0.7692
06:24:44|0.7694
06:24:45|0.7694
06:24:46|0.7682
06:24:47|0.7682
06:24:48|0.7693
06:24:49|0.769
06:24:51|0.769
06:24:51|0.7682
06:24:53|0.7684
06:24:54|0.7686
06:24:55|0.7686
06:24:55|0.769
06:24:56|0.769
06:24:57|0.7687
06:24:59|0.7687
06:24:59|0.7687
06:25:01|0.7685
06:25:02|0.7685
06:25:03|0.7685
06:25:04|0.7685
06:25:05|0.7685
06:25:06|0.768
06:25:07|0.7675
06:25:08|0.7677
06:25:09|0.7675
06:25:10|0.7672
06:25:11|0.769
06:25:12|0.7689
06:25:14|0.7689
06:25:14|0.769
06:25:15|0.7688
06:25:16|0.7681
06:25:17|0.7683
06:25:18|0.7683
06:25:19|0.7684
06:25:20|0.7684
06:25:21|0.7684
06:25:22|0.7688
06:25:23|0.7683
06:25:24|0.7683
06:25:26|0.7685
06:25:28|0.7686
06:25:28|0.7688
06:25:29|0.7688
06:25:31|0.769
06:25:32|0.769
06:25:32|0.769
06:25:34|0.7688
06:25:35|0.7686
06:25:36|0.7686
06:25:37|0.7685
06:25:39|0.7685
06:25:39|0.768
06:25:40|0.7683
06:25:41|0.7683
06:25:43|0.7683
06:25:44|0.7684
06:25:45|0.7681
06:25:46|0.7683
06:25:47|0.7683
06:25:48|0.7685
06:25:50|0.7685
06:25:50|0.7685
06:25:51|0.7685
06:25:52|0.769
06:25:53|0.769
06:25:54|0.769
06:25:55|0.7694
06:25:56|0.7683
06:25:58|0.768
06:25:59|0.7678
06:26:00|0.7673
06:26:01|0.7677
06:26:02|0.7677
06:26:03|0.7677
06:26:04|0.7676
06:26:05|0.7676
06:26:06|0.7674
06:26:07|0.7674
06:26:08|0.7674
06:26:09|0.7678
06:26:10|0.7677
06:26:11|0.7677
06:26:12|0.7671
06:26:13|0.7671
06:26:14|0.7674
06:26:15|0.7674
06:26:16|0.7669
06:26:17|0.7669
06:26:18|0.7669
06:26:20|0.7669
06:26:21|0.767
06:26:22|0.767
06:26:22|0.7671
06:26:23|0.7671
06:26:24|0.7671
06:26:27|0.7671
06:26:28|0.7671
06:26:29|0.7666
06:26:31|0.766
06:26:31|0.766
06:26:32|0.766
06:26:34|0.766
06:26:35|0.7647
06:26:35|0.764
06:26:36|0.7643
06:26:38|0.7647
06:26:39|0.7638
06:26:40|0.7635
06:26:41|0.763
06:26:42|0.763
06:26:43|0.7642
06:26:44|0.7648
06:26:45|0.7648
06:26:46|0.765
06:26:48|0.7657
06:26:49|0.766
06:26:50|0.766
06:26:51|0.7661
06:26:51|0.7661
06:26:52|0.767
06:26:54|0.767
06:26:55|0.766
06:26:56|0.766
06:26:57|0.766
06:26:58|0.7668
06:26:58|0.7673
06:27:00|0.7678
06:27:01|0.768
06:27:02|0.7685
06:27:03|0.7685
06:27:05|0.7685
06:27:06|0.769
06:27:07|0.7694
06:27:08|0.7699
06:27:10|0.7709
06:27:10|0.7696
06:27:12|0.7696
06:27:12|0.7703
06:27:14|0.7703
06:27:15|0.7703
06:27:15|0.77
06:27:16|0.7705
06:27:17|0.7705
06:27:18|0.7702
06:27:19|0.7709
06:27:20|0.7707
06:27:22|0.7707
06:27:22|0.7706
06:27:23|0.7705
06:27:24|0.7705
06:27:26|0.7702
06:27:28|0.7702
06:27:29|0.7701
06:27:30|0.7701
06:27:31|0.7705
06:27:32|0.7709
06:27:33|0.7709
06:27:35|0.7709
06:27:35|0.7709
06:27:37|0.771
06:27:38|0.771
06:27:38|0.771
06:27:40|0.771
06:27:41|0.771
06:27:42|0.771
06:27:43|0.771
06:27:44|0.771
06:27:44|0.771
06:27:46|0.7711
06:27:47|0.7711
06:27:48|0.7711
06:27:48|0.772
06:27:49|0.7719
06:27:50|0.7708
06:27:52|0.7712
06:27:53|0.7712
06:27:54|0.7712
06:27:55|0.7709
06:27:56|0.7709
06:27:57|0.7709
06:27:58|0.7708
06:27:59|0.7708
06:28:00|0.771
06:28:02|0.771
06:28:03|0.771
06:28:03|0.771
06:28:04|0.7707
06:28:05|0.7707
06:28:07|0.7707
06:28:08|0.7709
06:28:09|0.7709
06:28:10|0.7709
06:28:10|0.7709
06:28:12|0.7709
06:28:14|0.7709
06:28:15|0.7709
06:28:16|0.7711
06:28:16|0.7715
06:28:18|0.771
06:28:18|0.771
06:28:20|0.7713
06:28:21|0.771
06:28:22|0.7708
06:28:22|0.7708
06:28:24|0.7708
06:28:25|0.7708
06:28:26|0.7713
06:28:27|0.7713
06:28:27|0.7713
06:28:29|0.7713
06:28:30|0.7713
06:28:31|0.7713
06:28:32|0.771
06:28:34|0.7709
06:28:34|0.7714
06:28:35|0.771
06:28:36|0.7713
06:28:37|0.7711
06:28:38|0.7711
06:28:40|0.7714
06:28:40|0.7714
06:28:41|0.7702
06:28:43|0.7702
06:28:43|0.7702
06:28:44|0.77
06:28:46|0.77
06:28:47|0.77
06:28:47|0.77
06:28:49|0.77
06:28:49|0.77
06:28:51|0.7698
06:28:51|0.77
06:28:53|0.77
06:28:53|0.77
06:28:55|0.77
06:28:56|0.7698
06:28:57|0.7702
06:28:58|0.7702
06:28:59|0.7702
06:29:00|0.77
06:29:01|0.7696
06:29:03|0.7694
06:29:04|0.7692
06:29:04|0.7691
06:29:05|0.769
06:29:06|0.7694
06:29:07|0.7694
06:29:09|0.7694
06:29:10|0.7687
06:29:11|0.7687
06:29:12|0.7687
06:29:13|0.7691
06:29:14|0.7691
06:29:15|0.7688
06:29:17|0.7688
06:29:17|0.7693
06:29:18|0.7693
06:29:19|0.7687
06:29:20|0.7685
06:29:21|0.768
06:29:22|0.7682
06:29:23|0.7682
06:29:24|0.7671
06:29:25|0.7671
06:29:26|0.7669
06:29:27|0.7669
06:29:29|0.7666
06:29:31|0.766
06:29:33|0.7666
06:29:33|0.7666
06:29:34|0.7667
06:29:36|0.7668
06:29:37|0.767
06:29:38|0.767
06:29:39|0.7674
06:29:40|0.7674
06:29:41|0.7675
06:29:42|0.7669
06:29:43|0.767
06:29:44|0.767
06:29:45|0.767
06:29:47|0.7675
06:29:48|0.767
06:29:49|0.7668
06:29:50|0.7668
06:29:50|0.7659
06:29:51|0.7666
06:29:53|0.767
06:29:54|0.767
06:29:55|0.766
06:29:56|0.766
06:29:57|0.7666
06:29:58|0.7666
06:30:00|0.7666
06:30:00|0.7667
06:30:01|0.7662
06:30:02|0.767
06:30:04|0.7672
06:30:04|0.7674
06:30:06|0.7684
06:30:06|0.7682
06:30:07|0.7682
06:30:09|0.7682
06:30:09|0.7677
06:30:11|0.7677
06:30:12|0.7675
06:30:14|0.7682
06:30:14|0.7679
06:30:15|0.7684
06:30:16|0.7686
06:30:18|0.7691
06:30:18|0.7697
06:30:19|0.77
06:30:20|0.7698
06:30:22|0.7703
06:30:22|0.7703
06:30:23|0.7703
06:30:24|0.7703
06:30:26|0.7711
06:30:26|0.7705
06:30:27|0.7704
06:30:29|0.7716
06:30:30|0.7717
06:30:32|0.7722
06:30:34|0.7728
06:30:35|0.773
06:30:36|0.7731
06:30:37|0.7731
06:30:38|0.7722
06:30:39|0.7722
06:30:40|0.7711
06:30:41|0.7712
06:30:42|0.7717
06:30:42|0.7712
06:30:44|0.7717
06:30:45|0.7722
06:30:46|0.7722
06:30:47|0.7725
06:30:47|0.7725
06:30:49|0.7726
06:30:50|0.7728
06:30:51|0.773
06:30:52|0.7728
06:30:53|0.7728
06:30:54|0.7729
06:30:55|0.7729
06:30:56|0.7729
06:30:57|0.7727
06:30:58|0.7728
06:30:59|0.7727
06:31:00|0.7728
06:31:02|0.7729
06:31:03|0.7727
06:31:04|0.7727
06:31:05|0.7727
06:31:06|0.7727
06:31:07|0.7736
06:31:07|0.7736
06:31:08|0.7733
06:31:09|0.7735
06:31:10|0.7736
06:31:12|0.7736
06:31:12|0.7739
06:31:14|0.7736
06:31:15|0.7739
06:31:15|0.774
06:31:17|0.774
06:31:19|0.7748
06:31:19|0.7748
06:31:20|0.7746
06:31:21|0.7746
06:31:22|0.7749
06:31:24|0.775
06:31:24|0.7753
06:31:26|0.7752
06:31:26|0.7744
06:31:27|0.774
06:31:29|0.7737
06:31:30|0.7741
06:31:31|0.7742
06:31:33|0.774
06:31:34|0.7744
06:31:34|0.7744
06:31:36|0.7745
06:31:36|0.774
06:31:38|0.774
06:31:39|0.774
06:31:40|0.774
06:31:41|0.774
06:31:42|0.774
06:31:43|0.7743
06:31:44|0.7743
06:31:45|0.7744
06:31:46|0.7741
06:31:47|0.7741
06:31:49|0.7741
06:31:49|0.7741
06:31:51|0.7742
06:31:51|0.7744
06:31:52|0.7751
06:31:53|0.7751
06:31:54|0.7752
06:31:56|0.7752
06:31:57|0.7746
06:31:58|0.7751
06:31:58|0.7751
06:32:00|0.7744
06:32:01|0.7742
06:32:02|0.7743
06:32:03|0.7743
06:32:04|0.774
06:32:05|0.7746
06:32:06|0.7746
06:32:07|0.775
06:32:08|0.775
06:32:09|0.7749
06:32:10|0.7749
06:32:11|0.7746
06:32:12|0.775
06:32:13|0.7751
06:32:15|0.7751
06:32:15|0.775
06:32:17|0.775
06:32:17|0.775
06:32:18|0.775
06:32:19|0.7751
06:32:20|0.7751
06:32:21|0.7753
06:32:22|0.7759
06:32:23|0.7759
06:32:24|0.7759
06:32:25|0.776
06:32:27|0.776
06:32:28|0.776
06:32:28|0.7765
06:32:29|0.7766
06:32:31|0.7766
06:32:32|0.7767
06:32:34|0.7765
06:32:35|0.7764
06:32:36|0.776
06:32:37|0.7766
06:32:38|0.7766
06:32:39|0.7766
06:32:41|0.7761
06:32:42|0.7762
06:32:43|0.7757
06:32:44|0.7764
06:32:46|0.7764
06:32:47|0.7764
06:32:47|0.7764
06:32:48|0.7768
06:32:49|0.7772
06:32:51|0.7775
06:32:52|0.7773
06:32:53|0.777
06:32:54|0.777
06:32:55|0.7775
06:32:57|0.7775
06:32:57|0.7775
06:32:58|0.7773
06:32:59|0.7775
06:33:00|0.7775
06:33:01|0.7775
06:33:02|0.7775
06:33:03|0.7775
06:33:04|0.7775
06:33:05|0.7774
06:33:06|0.7774
06:33:08|0.7774
06:33:09|0.7772
06:33:09|0.7773
06:33:10|0.7767
06:33:11|0.7767
06:33:13|0.7767
06:33:14|0.7761
06:33:15|0.7758
06:33:16|0.7756
06:33:17|0.7759
06:33:19|0.7758
06:33:19|0.7757
06:33:20|0.7755
06:33:22|0.7751
06:33:23|0.775
06:33:24|0.775
06:33:25|0.775
06:33:26|0.775
06:33:27|0.775
06:33:27|0.7755
06:33:28|0.7759
06:33:30|0.7759
06:33:30|0.7759
06:33:32|0.7757
06:33:34|0.7757
06:33:36|0.7759
06:33:36|0.7759
06:33:37|0.7756
06:33:38|0.7755
06:33:39|0.7755
06:33:40|0.7759
06:33:42|0.7751
06:33:42|0.7752
06:33:44|0.7752
06:33:44|0.7752
06:33:46|0.7753
06:33:47|0.7753
06:33:48|0.7754
06:33:49|0.7756
06:33:50|0.775
06:33:51|0.7751
06:33:52|0.7751
06:33:53|0.7751
06:33:54|0.7754
06:33:55|0.7754
06:33:56|0.7754
06:33:57|0.7754
06:33:58|0.7754
06:33:59|0.7763
06:34:00|0.7763
06:34:01|0.7756
06:34:02|0.7759
06:34:03|0.7759
06:34:04|0.7759
06:34:05|0.7754
06:34:06|0.7752
06:34:07|0.7751
06:34:08|0.7749
06:34:09|0.7747
06:34:10|0.7742
06:34:11|0.7742
06:34:12|0.7746
06:34:13|0.7746
06:34:14|0.7746
06:34:15|0.7746
06:34:16|0.7743
06:34:18|0.7741
06:34:18|0.7741
06:34:19|0.7741
06:34:21|0.7737
06:34:21|0.7738
06:34:22|0.7739
06:34:24|0.7739
06:34:24|0.7738
06:34:26|0.7738
06:34:27|0.7738
06:34:28|0.7738
06:34:29|0.7738
06:34:30|0.7738
06:34:31|0.7743
06:34:32|0.7748
06:34:33|0.7748
06:34:35|0.7748
06:34:36|0.7748
06:34:37|0.7741
06:34:38|0.7741
06:34:40|0.7737
06:34:40|0.7737
06:34:41|0.7737
06:34:42|0.7733
06:34:44|0.7736
06:34:45|0.7736
06:34:46|0.7736
06:34:47|0.7738
06:34:48|0.7737
06:34:49|0.7734
06:34:50|0.7734
06:34:52|0.7734
06:34:53|0.7733
06:34:53|0.773
06:34:55|0.7728
06:34:55|0.7728
06:34:56|0.7727
06:34:57|0.7727
06:34:58|0.7721
06:35:00|0.772
06:35:00|0.7713
06:35:02|0.7713
06:35:04|0.7724
06:35:05|0.7716
06:35:05|0.7719
06:35:07|0.7719
06:35:08|0.7712
06:35:10|0.7712
06:35:10|0.7712
06:35:11|0.7702
06:35:13|0.7701
06:35:13|0.7698
06:35:15|0.7698
06:35:16|0.7698
06:35:16|0.7695
06:35:17|0.7695
06:35:18|0.7695
06:35:20|0.7695
06:35:21|0.77
06:35:22|0.7693
06:35:23|0.7695
06:35:24|0.7694
06:35:25|0.7696
06:35:26|0.7696
06:35:27|0.7696
06:35:28|0.7698
06:35:29|0.7701
06:35:30|0.7703
06:35:31|0.7706
06:35:32|0.7705
06:35:33|0.7701
06:35:34|0.7701
06:35:35|0.7701
06:35:36|0.7701
06:35:37|0.7704
06:35:39|0.7704
06:35:40|0.7705
06:35:40|0.7705
06:35:42|0.7702
06:35:43|0.7702
06:35:44|0.7702
06:35:45|0.7703
06:35:47|0.7704
06:35:48|0.7704
06:35:49|0.77
06:35:50|0.7698
06:35:51|0.7695
06:35:52|0.7692
06:35:52|0.7697
06:35:54|0.7698
06:35:55|0.7698
06:35:56|0.7701
06:35:57|0.7702
06:35:58|0.7702
06:36:00|0.7702
06:36:00|0.7704
06:36:02|0.77
06:36:02|0.7705
06:36:03|0.7716
06:36:05|0.7716
06:36:05|0.7707
06:36:06|0.7713
06:36:08|0.7713
06:36:09|0.7706
06:36:10|0.7706
06:36:11|0.7716
06:36:12|0.7715
06:36:13|0.7715
06:36:14|0.7723
06:36:15|0.7725
06:36:16|0.773
06:36:17|0.773
06:36:18|0.773
06:36:19|0.7727
06:36:20|0.7728
06:36:21|0.7728
06:36:22|0.773
06:36:23|0.7733
06:36:24|0.7729
06:36:25|0.773
06:36:26|0.773
06:36:27|0.7733
06:36:28|0.7728
06:36:29|0.7728
06:36:30|0.7725
06:36:32|0.7723
06:36:33|0.7723
06:36:33|0.7723
06:36:34|0.7726
06:36:35|0.7728
06:36:37|0.7728
06:36:38|0.7725
06:36:40|0.7725
06:36:41|0.7723
06:36:42|0.7727
06:36:42|0.7727
06:36:44|0.772
06:36:45|0.772
06:36:46|0.772
06:36:47|0.7725
06:36:49|0.7725
06:36:50|0.7726
06:36:51|0.7725
06:36:52|0.7725
06:36:52|0.7721
06:36:54|0.7732
06:36:55|0.7732
06:36:56|0.7732
06:36:57|0.7732
06:36:58|0.7732
06:36:59|0.7727
06:37:01|0.773
06:37:01|0.7732
06:37:03|0.7722
06:37:04|0.7724
06:37:05|0.7725
06:37:06|0.7724
06:37:07|0.7724
06:37:08|0.7724
06:37:09|0.7724
06:37:10|0.7725
06:37:11|0.7725
06:37:12|0.7723
06:37:13|0.7721
06:37:14|0.772
06:37:15|0.772
06:37:16|0.772
06:37:17|0.7719
06:37:18|0.7723
06:37:19|0.7723
06:37:20|0.7722
06:37:22|0.7719
06:37:22|0.7725
06:37:23|0.7727
06:37:24|0.7722
06:37:26|0.7723
06:37:26|0.7728
06:37:27|0.7726
06:37:29|0.7729
06:37:30|0.7729
06:37:31|0.7729
06:37:32|0.7729
06:37:33|0.7729
06:37:34|0.7729
06:37:35|0.7729
06:37:36|0.7729
06:37:37|0.7729
06:37:38|0.7727
06:37:38|0.7727
06:37:41|0.7727
06:37:43|0.773
06:37:43|0.7736
06:37:44|0.7735
06:37:46|0.7735
06:37:47|0.773
06:37:48|0.773
06:37:49|0.772
06:37:50|0.772
06:37:50|0.772
06:37:52|0.772
06:37:53|0.772
06:37:54|0.7733
06:37:55|0.7733
06:37:57|0.7734
06:37:58|0.7734
06:37:58|0.773
06:38:00|0.7729
06:38:01|0.7729
06:38:01|0.7732
06:38:02|0.7732
06:38:03|0.7732
06:38:05|0.7728
06:38:06|0.7723
06:38:07|0.7722
06:38:09|0.7722
06:38:09|0.7722
06:38:11|0.7722
06:38:11|0.7719
06:38:13|0.7719
06:38:13|0.7719
06:38:15|0.7714
06:38:15|0.7714
06:38:16|0.7714
06:38:17|0.7714
06:38:19|0.7714
06:38:20|0.7714
06:38:21|0.7711
06:38:22|0.771
06:38:23|0.771
06:38:24|0.772
06:38:25|0.772
06:38:26|0.772
06:38:27|0.772
06:38:28|0.772
06:38:29|0.772
06:38:30|0.772
06:38:31|0.772
06:38:32|0.7722
06:38:33|0.772
06:38:34|0.772
06:38:35|0.7729
06:38:37|0.7729
06:38:38|0.7729
06:38:40|0.773
06:38:41|0.7726
06:38:42|0.7726
06:38:42|0.7726
06:38:44|0.7727
06:38:45|0.7734
06:38:46|0.7734
06:38:47|0.7731
06:38:48|0.7731
06:38:49|0.7731
06:38:50|0.7734
06:38:52|0.7732
06:38:53|0.7732
06:38:54|0.7739
06:38:55|0.774
06:38:55|0.7738
06:38:57|0.7739
06:38:58|0.7739
06:38:59|0.7739
06:39:00|0.7739
06:39:01|0.7747
06:39:02|0.7747
06:39:03|0.7747
06:39:04|0.7747
06:39:05|0.774
06:39:06|0.7739
06:39:07|0.7745
06:39:08|0.7749
06:39:09|0.7755
06:39:10|0.7755
06:39:11|0.776
06:39:13|0.776
06:39:13|0.7763
06:39:14|0.7758
06:39:16|0.7758
06:39:17|0.7761
06:39:17|0.7761
06:39:19|0.7758
06:39:20|0.7757
06:39:21|0.7752
06:39:22|0.7755
06:39:23|0.7754
06:39:24|0.7742
06:39:25|0.7739
06:39:26|0.7739
06:39:27|0.7745
06:39:28|0.7745
06:39:29|0.7739
06:39:30|0.7739
06:39:31|0.7747
06:39:32|0.7735
06:39:33|0.7735
06:39:34|0.7735
06:39:36|0.7735
06:39:36|0.7737
06:39:37|0.7737
06:39:38|0.7739
06:39:40|0.7737
06:39:41|0.7738
06:39:43|0.7742
06:39:44|0.7745
06:39:45|0.774
06:39:46|0.7736
06:39:47|0.7736
06:39:49|0.7749
06:39:50|0.7746
06:39:51|0.7748
06:39:52|0.7753
06:39:53|0.7753
06:39:54|0.7753
06:39:56|0.7753
06:39:57|0.7752
06:39:58|0.7752
06:39:59|0.7752
06:40:00|0.7752
06:40:01|0.7752
06:40:02|0.7743
06:40:03|0.7742
06:40:04|0.7742
06:40:06|0.7741
06:40:07|0.7741
06:40:07|0.774
06:40:08|0.774
06:40:10|0.7739
06:40:10|0.7737
06:40:11|0.7737
06:40:12|0.7737
06:40:13|0.7737
06:40:14|0.7737
06:40:15|0.7737
06:40:16|0.774
06:40:17|0.7735
06:40:19|0.7735
06:40:19|0.7735
06:40:21|0.7733
06:40:21|0.7733
06:40:23|0.7733
06:40:24|0.7733
06:40:26|0.7733
06:40:26|0.7733
06:40:27|0.7729
06:40:28|0.7729
06:40:29|0.7725
06:40:30|0.7725
06:40:32|0.7735
06:40:33|0.7735
06:40:34|0.7735
06:40:34|0.7735
06:40:36|0.7735
06:40:37|0.7735
06:40:38|0.7735
06:40:39|0.773
06:40:41|0.773
06:40:42|0.7736
06:40:43|0.7736
06:40:44|0.7736
06:40:45|0.7736
06:40:46|0.7736
06:40:47|0.7738
06:40:48|0.7738
06:40:49|0.7738
06:40:51|0.7738
06:40:51|0.774
06:40:53|0.7745
06:40:54|0.7745
06:40:55|0.7745
06:40:55|0.7745
06:40:56|0.7745
06:40:57|0.7745
06:40:58|0.7745
06:40:59|0.7745
06:41:00|0.7745
06:41:02|0.7745
06:41:03|0.7745
06:41:04|0.7745
06:41:05|0.7747
06:41:06|0.7747
06:41:07|0.775
06:41:08|0.7753
06:41:09|0.7753
06:41:11|0.7753
06:41:11|0.776
06:41:12|0.7762
06:41:13|0.7763
06:41:15|0.776
06:41:15|0.7765
06:41:16|0.7765
06:41:18|0.7765
06:41:18|0.7768
06:41:19|0.7773
06:41:21|0.7771
06:41:22|0.7767
06:41:22|0.777
06:41:23|0.7769
06:41:24|0.7771
06:41:25|0.7771
06:41:27|0.7772
06:41:27|0.7772
06:41:29|0.7772
06:41:29|0.7773
06:41:30|0.7774
06:41:31|0.7775
06:41:33|0.7783
06:41:34|0.7783
06:41:35|0.7783
06:41:36|0.778
06:41:36|0.7783
06:41:38|0.7783
06:41:39|0.7785
06:41:39|0.7781
06:41:42|0.7778
06:41:42|0.7779
06:41:43|0.7776
06:41:45|0.7776
06:41:46|0.7772
06:41:46|0.7773
06:41:47|0.7766
06:41:49|0.7766
06:41:50|0.7765
06:41:51|0.7766
06:41:52|0.7766
06:41:53|0.7759
06:41:54|0.7759
06:41:55|0.7759
06:41:56|0.7759
06:41:58|0.7753
06:41:58|0.7753
06:41:59|0.7759
06:42:01|0.7759
06:42:02|0.7759
06:42:03|0.7759
06:42:04|0.7756
06:42:05|0.7752
06:42:06|0.7747
06:42:07|0.7747
06:42:09|0.7747
06:42:09|0.7752
06:42:11|0.7755
06:42:11|0.7755
06:42:12|0.7755
06:42:13|0.7759
06:42:14|0.7759
06:42:16|0.7759
06:42:17|0.776
06:42:18|0.776
06:42:19|0.7762
06:42:20|0.7762
06:42:21|0.7762
06:42:22|0.7762
06:42:23|0.7762
06:42:24|0.7766
06:42:25|0.7767
06:42:26|0.7767
06:42:27|0.7772
06:42:28|0.7775
06:42:29|0.7775
06:42:31|0.7775
06:42:31|0.7765
06:42:33|0.7762
06:42:33|0.7762
06:42:35|0.7762
06:42:37|0.7765
06:42:37|0.7765
06:42:38|0.7767
06:42:39|0.7767
06:42:41|0.7765
06:42:42|0.777
06:42:44|0.777
06:42:44|0.777
06:42:46|0.7765
06:42:47|0.7765
06:42:47|0.7765
06:42:48|0.7773
06:42:50|0.7775
06:42:51|0.7775
06:42:52|0.777
06:42:53|0.777
06:42:54|0.7771
06:42:55|0.7771
06:42:56|0.7771
06:42:57|0.7771
06:42:59|0.7769
06:42:59|0.777
06:43:00|0.7767
06:43:01|0.7764
06:43:03|0.7764
06:43:04|0.7766
06:43:04|0.7764
06:43:06|0.7764
06:43:06|0.7766
06:43:08|0.7766
06:43:09|0.7766
06:43:09|0.777
06:43:10|0.7769
06:43:11|0.7762
06:43:12|0.7761
06:43:14|0.7763
06:43:15|0.7763
06:43:16|0.7763
06:43:17|0.7766
06:43:18|0.7766
06:43:19|0.7766
06:43:20|0.7766
06:43:21|0.7759
06:43:22|0.7766
06:43:23|0.7766
06:43:24|0.7766
06:43:25|0.7766
06:43:26|0.7766
06:43:28|0.7766
06:43:28|0.7747
06:43:30|0.7747
06:43:30|0.7747
06:43:32|0.7747
06:43:32|0.7747
06:43:33|0.7747
06:43:34|0.7741
06:43:35|0.7741
06:43:36|0.7735
06:43:38|0.7735
06:43:39|0.7744
06:43:40|0.7744
06:43:42|0.7744
06:43:43|0.7743
06:43:44|0.7743
06:43:45|0.7742
06:43:47|0.7742
06:43:48|0.7742
06:43:49|0.774
06:43:49|0.774
06:43:50|0.774
06:43:52|0.774
06:43:52|0.774
06:43:53|0.774
06:43:55|0.774
06:43:56|0.774
06:43:56|0.774
06:43:57|0.774
06:43:58|0.774
06:44:00|0.774
06:44:01|0.774
06:44:02|0.774
06:44:04|0.774
06:44:05|0.774
06:44:06|0.774
06:44:07|0.774
06:44:07|0.7738
06:44:08|0.7738
06:44:09|0.7747
06:44:12|0.7758
06:44:12|0.7758
06:44:13|0.7758
06:44:15|0.7763
06:44:15|0.776
06:44:16|0.776
06:44:17|0.776
06:44:19|0.776
06:44:19|0.7763
06:44:20|0.7763
06:44:22|0.7763
06:44:22|0.7763
06:44:23|0.7763
06:44:24|0.7759
06:44:25|0.7759
06:44:26|0.7756
06:44:28|0.7756
06:44:29|0.7754
06:44:29|0.7754
06:44:31|0.7745
06:44:31|0.7745
06:44:33|0.7748
06:44:34|0.7748
06:44:34|0.7748
06:44:35|0.7748
06:44:38|0.7747
06:44:38|0.7748
06:44:40|0.7747
06:44:42|0.7747
06:44:42|0.7747
06:44:44|0.7747
06:44:45|0.7747
06:44:46|0.7747
06:44:47|0.7747
06:44:48|0.7749
06:44:51|0.7749
06:44:52|0.7749
06:44:53|0.7749
06:44:54|0.7749
06:44:56|0.7754
06:44:56|0.7751
06:44:57|0.7751
06:44:58|0.7751
06:44:59|0.7751
06:45:01|0.7763
06:45:02|0.7763
06:45:03|0.7766
06:45:04|0.7753
06:45:05|0.7756
06:45:06|0.7758
06:45:08|0.7758
06:45:09|0.7767
06:45:10|0.7767
06:45:11|0.7767
06:45:12|0.7766
06:45:12|0.7772
06:45:13|0.7772
06:45:15|0.7773
06:45:16|0.7773
06:45:17|0.777
06:45:18|0.7768
06:45:19|0.7767
06:45:20|0.7767
06:45:21|0.7766
06:45:22|0.7766
06:45:23|0.7766
06:45:24|0.7765
06:45:25|0.7766
06:45:26|0.7766
06:45:28|0.7767
06:45:28|0.7768
06:45:29|0.7767
06:45:31|0.7767
06:45:32|0.7767
06:45:33|0.777
06:45:34|0.7773
06:45:35|0.7772
06:45:36|0.7772
06:45:37|0.7774
06:45:38|0.7775
06:45:39|0.7775
06:45:40|0.7775
06:45:41|0.7775
06:45:42|0.7777
06:45:43|0.7774
06:45:44|0.7775
06:45:46|0.7779
06:45:47|0.7781
06:45:49|0.778
06:45:50|0.7791
06:45:51|0.7797
06:45:52|0.7788
06:45:53|0.7785
06:45:54|0.7785
06:45:55|0.7786
06:45:56|0.7788
06:45:58|0.7793
06:45:59|0.7797
06:45:59|0.7795
06:46:00|0.7794
06:46:02|0.7788
06:46:03|0.7799
06:46:04|0.78
06:46:06|0.7802
06:46:06|0.7812
06:46:08|0.7806
06:46:09|0.7824
06:46:11|0.7838
06:46:12|0.783
06:46:13|0.7824
06:46:14|0.7824
06:46:14|0.7824
06:46:15|0.7822
06:46:17|0.7822
06:46:18|0.7821
06:46:18|0.7836
06:46:20|0.7836
06:46:22|0.783
06:46:23|0.7823
06:46:24|0.7823
06:46:25|0.7821
06:46:26|0.7822
06:46:26|0.7813
06:46:27|0.7806
06:46:29|0.7795
06:46:30|0.7785
06:46:31|0.7782
06:46:31|0.7782
06:46:33|0.778
06:46:33|0.7785
06:46:35|0.7778
06:46:36|0.7777
06:46:37|0.7771
06:46:38|0.7771
06:46:39|0.7776
06:46:40|0.7782
06:46:42|0.7782
06:46:44|0.7795
06:46:45|0.7798
06:46:46|0.7799
06:46:47|0.7799
06:46:48|0.7799
06:46:49|0.7805
06:46:51|0.7801
06:46:52|0.7807
06:46:52|0.7808
06:46:54|0.7805
06:46:54|0.7802
06:46:56|0.7812
06:46:56|0.7804
06:46:58|0.7804
06:46:59|0.7803
06:47:00|0.7807
06:47:02|0.7807
06:47:03|0.7809
06:47:04|0.7809
06:47:05|0.7809
06:47:05|0.7809
06:47:06|0.7823
06:47:07|0.7823
06:47:09|0.7824
06:47:10|0.7827
06:47:11|0.7827
06:47:12|0.7827
06:47:13|0.7823
06:47:14|0.7834
06:47:15|0.783
06:47:16|0.783
06:47:18|0.7834
06:47:19|0.7827
06:47:20|0.783
06:47:21|0.783
06:47:22|0.7835
06:47:23|0.7835
06:47:24|0.783
06:47:25|0.7827
06:47:26|0.7831
06:47:27|0.7828
06:47:28|0.7828
06:47:29|0.7827
06:47:30|0.783
06:47:32|0.7828
06:47:33|0.7828
06:47:33|0.7826
06:47:35|0.7829
06:47:35|0.7829
06:47:37|0.7834
06:47:38|0.7829
06:47:39|0.7825
06:47:41|0.7829
06:47:43|0.783
06:47:43|0.7835
06:47:45|0.7832
06:47:47|0.7831
06:47:48|0.7827
06:47:49|0.7826
06:47:50|0.7826
06:47:51|0.7826
06:47:53|0.7831
06:47:54|0.7828
06:47:55|0.7824
06:47:56|0.7826
06:47:57|0.7826
06:47:58|0.7826
06:48:00|0.7826
06:48:00|0.7826
06:48:01|0.782
06:48:03|0.782
06:48:03|0.782
06:48:05|0.7835
06:48:06|0.7835
06:48:07|0.7839
06:48:08|0.7841
06:48:09|0.7841
06:48:10|0.7844
06:48:11|0.7847
06:48:12|0.7848
06:48:13|0.7855
06:48:14|0.7855
06:48:16|0.7855
06:48:16|0.786
06:48:17|0.786
06:48:18|0.7856
06:48:20|0.7862
06:48:21|0.7862
06:48:21|0.7865
06:48:22|0.7865
06:48:24|0.787
06:48:25|0.7884
06:48:26|0.7888
06:48:28|0.7884
06:48:28|0.7911
06:48:30|0.7899
06:48:32|0.7889
06:48:33|0.7892
06:48:33|0.7884
06:48:34|0.7884
06:48:36|0.7879
06:48:37|0.7884
06:48:37|0.7877
06:48:39|0.7867
06:48:40|0.7877
06:48:42|0.7878
06:48:43|0.7887
06:48:44|0.7887
06:48:45|0.7884
06:48:46|0.7877
06:48:47|0.7884
06:48:48|0.788
06:48:50|0.7882
06:48:50|0.7878
06:48:52|0.7877
06:48:52|0.7873
06:48:54|0.7873
06:48:56|0.7868
06:48:56|0.7868
06:48:57|0.7868
06:48:59|0.7867
06:48:59|0.7867
06:49:00|0.7867
06:49:02|0.7877
06:49:03|0.7877
06:49:03|0.7879
06:49:04|0.7881
06:49:05|0.7884
06:49:06|0.7884
06:49:08|0.7884
06:49:09|0.788
06:49:10|0.7887
06:49:11|0.7884
06:49:12|0.7887
06:49:13|0.7887
06:49:14|0.7893
06:49:15|0.7898
06:49:16|0.7897
06:49:17|0.7909
06:49:18|0.7909
06:49:20|0.792
06:49:20|0.7918
06:49:21|0.7922
06:49:22|0.7922
06:49:24|0.7915
06:49:25|0.791
06:49:26|0.7909
06:49:27|0.7896
06:49:28|0.7887
06:49:29|0.7879
06:49:29|0.7894
06:49:30|0.7895
06:49:31|0.7896
06:49:33|0.7892
06:49:34|0.7887
06:49:35|0.788
06:49:37|0.7887
06:49:37|0.7884
06:49:38|0.7884
06:49:40|0.7888
06:49:40|0.7888
06:49:42|0.7877
06:49:43|0.7876
06:49:44|0.788
06:49:46|0.788
06:49:47|0.7878
06:49:48|0.7876
06:49:49|0.7876
06:49:50|0.7875
06:49:51|0.7872
06:49:52|0.7872
06:49:53|0.7874
06:49:54|0.7864
06:49:56|0.7869
06:49:56|0.7863
06:49:58|0.7855
06:49:59|0.7851
06:50:01|0.785
06:50:01|0.7853
06:50:03|0.7865
06:50:03|0.787
06:50:05|0.7864
06:50:07|0.7863
06:50:07|0.7863
06:50:08|0.7863
06:50:10|0.7861
06:50:11|0.7861
06:50:12|0.7855
06:50:13|0.7855
06:50:14|0.7855
06:50:15|0.7855
06:50:16|0.7857
06:50:18|0.7848
06:50:18|0.7848
06:50:19|0.7856
06:50:20|0.785
06:50:21|0.7858
06:50:23|0.7858
06:50:24|0.7869
06:50:24|0.7869
06:50:25|0.7878
06:50:27|0.7878
06:50:27|0.7866
06:50:29|0.7866
06:50:30|0.7875
06:50:30|0.7875
06:50:31|0.7878
06:50:34|0.7869
06:50:35|0.7869
06:50:36|0.7868
06:50:37|0.787
06:50:38|0.7874
06:50:39|0.7873
06:50:41|0.7878
06:50:41|0.7878
06:50:43|0.7878
06:50:45|0.7872
06:50:46|0.7872
06:50:47|0.7872
06:50:49|0.7872
06:50:50|0.7874
06:50:51|0.7872
06:50:51|0.7872
06:50:52|0.7864
06:50:53|0.7864
06:50:55|0.7864
06:50:56|0.7865
06:50:57|0.7865
06:50:58|0.7865
06:50:58|0.7861
06:51:00|0.7864
06:51:02|0.7864
06:51:03|0.7865
06:51:04|0.7865
06:51:06|0.7882
06:51:06|0.7881
06:51:07|0.7881
06:51:09|0.7871
06:51:09|0.7876
06:51:11|0.7876
06:51:11|0.7885
06:51:13|0.7883
06:51:14|0.7885
06:51:15|0.7884
06:51:17|0.7884
06:51:18|0.7895
06:51:19|0.7895
06:51:20|0.7898
06:51:21|0.7898
06:51:22|0.7898
06:51:23|0.7898
06:51:25|0.79
06:51:26|0.7893
06:51:27|0.7898
06:51:28|0.7895
06:51:29|0.7896
06:51:31|0.7893
06:51:31|0.7893
06:51:32|0.7893
06:51:33|0.79
06:51:34|0.79
06:51:35|0.79
06:51:37|0.7899
06:51:37|0.79
06:51:39|0.79
06:51:40|0.7901
06:51:40|0.7901
06:51:43|0.7901
06:51:44|0.7907
06:51:45|0.7905
06:51:46|0.7901
06:51:47|0.7901
06:51:49|0.7905
06:51:50|0.7904
06:51:51|0.7901
06:51:52|0.7902
06:51:53|0.7905
06:51:54|0.7901
06:51:55|0.7899
06:51:56|0.7897
06:51:57|0.7897
06:51:58|0.7903
06:51:59|0.7895
06:52:00|0.7894
06:52:02|0.7888
06:52:02|0.7888
06:52:04|0.7893
06:52:05|0.7904
06:52:05|0.7907
06:52:06|0.7907
06:52:08|0.7907
06:52:09|0.7906
06:52:10|0.7905
06:52:11|0.791
06:52:12|0.7916
06:52:13|0.792
06:52:15|0.7918
06:52:15|0.7914
06:52:16|0.7922
06:52:17|0.7924
06:52:18|0.7925
06:52:19|0.7925
06:52:21|0.793
06:52:21|0.7928
06:52:22|0.7928
06:52:23|0.7925
06:52:24|0.7922
06:52:26|0.7922
06:52:26|0.7915
06:52:28|0.7918
06:52:28|0.7926
06:52:30|0.7926
06:52:31|0.7926
06:52:32|0.7922
06:52:33|0.792
06:52:34|0.7914
06:52:35|0.7916
06:52:36|0.791
06:52:37|0.791
06:52:39|0.7928
06:52:39|0.7928
06:52:40|0.7928
06:52:42|0.7928
06:52:42|0.793
06:52:43|0.7925
06:52:45|0.7929
06:52:46|0.794
06:52:47|0.7939
06:52:48|0.7933
06:52:50|0.7933
06:52:50|0.794
06:52:52|0.7937
06:52:53|0.7937
06:52:53|0.793
06:52:54|0.793
06:52:55|0.793
06:52:56|0.793
06:52:57|0.793
06:52:58|0.7931
06:53:00|0.793
06:53:01|0.793
06:53:01|0.793
06:53:03|0.7929
06:53:03|0.793
06:53:05|0.793
06:53:06|0.7927
06:53:07|0.793
06:53:08|0.793
06:53:09|0.7925
06:53:10|0.7934
06:53:11|0.7934
06:53:12|0.7934
06:53:13|0.7925
06:53:15|0.7922
06:53:16|0.7923
06:53:17|0.7912
06:53:18|0.7913
06:53:19|0.7919
06:53:20|0.7917
06:53:21|0.7917
06:53:22|0.7917
06:53:23|0.7916
06:53:24|0.792
06:53:25|0.7919
06:53:26|0.792
06:53:28|0.7911
06:53:28|0.7918
06:53:30|0.7918
06:53:31|0.7918
06:53:31|0.7919
06:53:32|0.7919
06:53:33|0.7925
06:53:34|0.7928
06:53:35|0.7928
06:53:36|0.7921
06:53:38|0.7923
06:53:39|0.793
06:53:40|0.7924
06:53:41|0.7924
06:53:42|0.7924
06:53:44|0.7925
06:53:45|0.7919
06:53:46|0.7918
06:53:48|0.7916
06:53:50|0.7917
06:53:51|0.7914
06:53:52|0.7909
06:53:53|0.7893
06:53:54|0.791
06:53:55|0.7901
06:53:56|0.7901
06:53:57|0.7898
06:53:58|0.7904
06:54:00|0.7904
06:54:00|0.7905
06:54:02|0.7906
06:54:03|0.791
06:54:03|0.7917
06:54:04|0.7916
06:54:05|0.7914
06:54:06|0.7916
06:54:07|0.792
06:54:09|0.792
06:54:10|0.7915
06:54:11|0.792
06:54:12|0.792
06:54:13|0.7916
06:54:14|0.7916
06:54:15|0.7916
06:54:16|0.7921
06:54:17|0.792
06:54:19|0.7921
06:54:19|0.792
06:54:20|0.7921
06:54:21|0.7923
06:54:23|0.792
06:54:23|0.792
06:54:25|0.792
06:54:26|0.792
06:54:26|0.792
06:54:27|0.7919
06:54:29|0.792
06:54:29|0.7914
06:54:30|0.7919
06:54:31|0.792
06:54:32|0.7919
06:54:33|0.7916
06:54:34|0.7916
06:54:36|0.792
06:54:36|0.792
06:54:37|0.791
06:54:39|0.791
06:54:40|0.7916
06:54:41|0.7916
06:54:42|0.7916
06:54:43|0.7916
06:54:44|0.7917
06:54:45|0.792
06:54:47|0.7919
06:54:48|0.792
06:54:49|0.792
06:54:51|0.7926
06:54:52|0.7926
06:54:53|0.7932
06:54:53|0.7936
06:54:55|0.7933
06:54:56|0.7929
06:54:57|0.7933
06:54:58|0.7933
06:54:59|0.7938
06:55:00|0.7938
06:55:02|0.7935
06:55:04|0.7936
06:55:05|0.7936
06:55:05|0.7948
06:55:07|0.795
06:55:08|0.795
06:55:09|0.7949
06:55:10|0.7948
06:55:11|0.7938
06:55:12|0.7939
06:55:13|0.7939
06:55:14|0.7938
06:55:15|0.7938
06:55:17|0.7938
06:55:17|0.7938
06:55:18|0.7934
06:55:19|0.7932
06:55:20|0.7932
06:55:21|0.7932
06:55:22|0.7938
06:55:23|0.7938
06:55:24|0.7938
06:55:26|0.7938
06:55:27|0.7938
06:55:27|0.7931
06:55:28|0.7937
06:55:30|0.793
06:55:31|0.7936
06:55:32|0.7936
06:55:33|0.7935
06:55:34|0.7935
06:55:35|0.7935
06:55:36|0.7934
06:55:37|0.7938
06:55:38|0.7938
06:55:39|0.7934
06:55:40|0.7934
06:55:42|0.7935
06:55:42|0.7937
06:55:44|0.7935
06:55:44|0.7935
06:55:45|0.7938
06:55:46|0.7936
06:55:47|0.7938
06:55:49|0.794
06:55:50|0.794
06:55:51|0.7942
06:55:53|0.794
06:55:54|0.7943
06:55:55|0.7943
06:55:56|0.7943
06:55:57|0.7949
06:55:58|0.7948
06:55:59|0.7948
06:56:00|0.795
06:56:01|0.795
06:56:02|0.7946
06:56:03|0.7955
06:56:04|0.7953
06:56:05|0.7959
06:56:06|0.7962
06:56:07|0.7964
06:56:08|0.7957
06:56:10|0.7961
06:56:11|0.797
06:56:11|0.7966
06:56:13|0.797
06:56:14|0.7979
06:56:15|0.798
06:56:16|0.798
06:56:17|0.7988
06:56:18|0.7987
06:56:19|0.7982
06:56:20|0.7982
06:56:21|0.7982
06:56:23|0.798
06:56:23|0.7986
06:56:24|0.7982
06:56:26|0.7982
06:56:27|0.7985
06:56:27|0.7985
06:56:29|0.7987
06:56:30|0.7988
06:56:31|0.7987
06:56:32|0.799
06:56:33|0.7988
06:56:34|0.7985
06:56:35|0.7988
06:56:36|0.7972
06:56:38|0.7964
06:56:38|0.7945
06:56:39|0.794
06:56:41|0.7935
06:56:41|0.7938
06:56:42|0.7938
06:56:43|0.7939
06:56:45|0.7945
06:56:45|0.7936
06:56:46|0.794
06:56:47|0.794
06:56:50|0.7946
06:56:51|0.7934
06:56:51|0.7934
06:56:53|0.793
06:56:54|0.7931
06:56:56|0.7927
06:56:57|0.7926
06:56:57|0.7926
06:56:59|0.7919
06:57:00|0.7919
06:57:01|0.7915
06:57:02|0.7915
06:57:04|0.7927
06:57:05|0.7934
06:57:05|0.7947
06:57:07|0.794
06:57:08|0.794
06:57:09|0.794
06:57:09|0.794
06:57:11|0.794
06:57:11|0.7951
06:57:13|0.7949
06:57:14|0.7949
06:57:16|0.7953
06:57:17|0.7954
06:57:17|0.7954
06:57:18|0.7958
06:57:20|0.7958
06:57:21|0.7958
06:57:22|0.7955
06:57:23|0.7957
06:57:24|0.7956
06:57:26|0.7953
06:57:27|0.7956
06:57:27|0.7964
06:57:28|0.7957
06:57:30|0.7957
06:57:31|0.7961
06:57:31|0.7964
06:57:33|0.7956
06:57:34|0.7954
06:57:34|0.7954
06:57:36|0.795
06:57:36|0.7954
06:57:38|0.7959
06:57:40|0.7959
06:57:40|0.7959
06:57:41|0.7959
06:57:42|0.7979
06:57:43|0.797
06:57:44|0.7969
06:57:45|0.7974
06:57:46|0.7965
06:57:48|0.7965
06:57:49|0.7974
06:57:50|0.798
06:57:51|0.799
06:57:53|0.7994
06:57:53|0.7991
06:57:55|0.799
06:57:56|0.799
06:57:57|0.7995
06:57:58|0.7992
06:57:59|0.7997
06:58:00|0.7996
06:58:01|0.7999
06:58:03|0.7999
06:58:03|0.7998
06:58:05|0.7999
06:58:05|0.7999
06:58:06|0.8004
06:58:08|0.802
06:58:09|0.8016
06:58:10|0.8012
06:58:11|0.8007
06:58:12|0.8017
06:58:13|0.8007
06:58:14|0.7983
06:58:15|0.7991
06:58:16|0.7988
06:58:17|0.7988
06:58:18|0.7988
06:58:19|0.799
06:58:20|0.799
06:58:22|0.7996
06:58:23|0.7994
06:58:24|0.7995
06:58:24|0.7994
06:58:26|0.7989
06:58:27|0.801
06:58:28|0.8007
06:58:28|0.8015
06:58:30|0.8015
06:58:31|0.801
06:58:31|0.801
06:58:32|0.801
06:58:33|0.8003
06:58:35|0.8011
06:58:36|0.8015
06:58:37|0.8014
06:58:38|0.8016
06:58:39|0.8015
06:58:40|0.8007
06:58:41|0.8007
06:58:43|0.7997
06:58:44|0.7988
06:58:45|0.7989
06:58:46|0.7984
06:58:47|0.798
06:58:47|0.7969
06:58:49|0.7953
06:58:50|0.7953
06:58:52|0.7952
06:58:53|0.7972
06:58:55|0.7977
06:58:56|0.7996
06:58:57|0.7997
06:58:58|0.7995
06:58:59|0.7989
06:59:01|0.7984
06:59:01|0.7989
06:59:02|0.799
06:59:04|0.8
06:59:05|0.801
06:59:06|0.801
06:59:07|0.8011
06:59:09|0.801
06:59:09|0.801
06:59:10|0.8003
06:59:11|0.8003
06:59:12|0.7998
06:59:14|0.7998
06:59:15|0.801
06:59:16|0.8012
06:59:16|0.801
06:59:18|0.8003
06:59:19|0.8003
06:59:20|0.8007
06:59:21|0.8009
06:59:22|0.7996
06:59:23|0.799
06:59:24|0.7996
06:59:25|0.7994
06:59:26|0.7994
06:59:27|0.7994
06:59:29|0.8007
06:59:29|0.8016
06:59:30|0.8016
06:59:31|0.8016
06:59:32|0.8015
06:59:33|0.802
06:59:34|0.8014
06:59:35|0.8014
06:59:36|0.8015
06:59:37|0.8015
06:59:38|0.8024
06:59:40|0.802
06:59:40|0.8023
06:59:41|0.8022
06:59:43|0.8027
06:59:44|0.8027
06:59:45|0.8031
06:59:46|0.8028
06:59:47|0.8025
06:59:48|0.8025
06:59:49|0.8014
06:59:50|0.8019
06:59:51|0.8016
06:59:52|0.8009
06:59:54|0.8007
06:59:55|0.8007
06:59:57|0.8007
06:59:58|0.801
06:59:59|0.8011
06:59:59|0.8008
07:00:01|0.8018
07:00:02|0.802
07:00:03|0.8022
07:00:04|0.8022
07:00:05|0.8021
07:00:06|0.8008
07:00:08|0.8027
07:00:09|0.8018
07:00:09|0.8024
07:00:10|0.8026
07:00:12|0.8035
07:00:13|0.8033
07:00:14|0.8035
07:00:15|0.8035
07:00:16|0.8035
07:00:17|0.8035
07:00:18|0.8031
07:00:19|0.8035
07:00:20|0.8044
07:00:21|0.8043
07:00:22|0.8044
07:00:23|0.805
07:00:24|0.805
07:00:25|0.8052
07:00:26|0.8052
07:00:27|0.8044
07:00:28|0.8049
07:00:30|0.8035
07:00:31|0.8014
07:00:31|0.801
07:00:32|0.802
07:00:33|0.8013
07:00:34|0.8017
07:00:36|0.8009
07:00:37|0.8013
07:00:38|0.8008
07:00:39|0.7998
07:00:40|0.8002
07:00:41|0.8001
07:00:42|0.8002
07:00:43|0.8004
07:00:44|0.8004
07:00:46|0.7988
07:00:46|0.7987
07:00:47|0.7969
07:00:49|0.7969
07:00:49|0.7976
07:00:51|0.7965
07:00:51|0.7969
07:00:53|0.796
07:00:55|0.7964
07:00:55|0.7958
07:00:57|0.7922
07:00:57|0.7938
07:00:59|0.7942
07:00:59|0.7945
07:01:01|0.7951
07:01:01|0.7945
07:01:03|0.795
07:01:04|0.7963
07:01:05|0.7958
07:01:06|0.7958
07:01:07|0.7965
07:01:08|0.7959
07:01:09|0.7952
07:01:11|0.7953
07:01:11|0.796
07:01:12|0.7969
07:01:13|0.7972
07:01:15|0.7972
07:01:15|0.7985
07:01:16|0.7982
07:01:18|0.7978
07:01:18|0.7981
07:01:19|0.798
07:01:20|0.7977
07:01:22|0.7976
07:01:22|0.7979
07:01:23|0.7972
07:01:25|0.7969
07:01:26|0.7972
07:01:27|0.7971
07:01:28|0.7964
07:01:29|0.796
07:01:30|0.7958
07:01:31|0.7965
07:01:33|0.7967
07:01:34|0.7967
07:01:35|0.7962
07:01:36|0.7957
07:01:37|0.7962
07:01:38|0.7962
07:01:39|0.7958
07:01:40|0.796
07:01:41|0.7963
07:01:42|0.7961
07:01:43|0.7962
07:01:44|0.7957
07:01:45|0.7956
07:01:46|0.7959
07:01:48|0.7964
07:01:49|0.7957
07:01:50|0.7952
07:01:51|0.7952
07:01:52|0.794
07:01:52|0.794
07:01:54|0.7935
07:01:54|0.7938
07:01:57|0.7938
07:01:57|0.7927
07:01:58|0.7912
07:01:59|0.7922
07:02:00|0.7929
07:02:02|0.7924
07:02:03|0.792
07:02:04|0.7912
07:02:06|0.7919
07:02:07|0.7922
07:02:08|0.7921
07:02:09|0.7925
07:02:10|0.7917
07:02:11|0.7914
07:02:12|0.791
07:02:13|0.791
07:02:14|0.7903
07:02:15|0.7903
07:02:16|0.7903
07:02:17|0.7887
07:02:18|0.7889
07:02:19|0.7885
07:02:20|0.7878
07:02:22|0.7878
07:02:22|0.7897
07:02:24|0.7889
07:02:25|0.7895
07:02:26|0.7899
07:02:27|0.7903
07:02:29|0.7903
07:02:29|0.7905
07:02:31|0.7901
07:02:31|0.7897
07:02:33|0.79
07:02:34|0.791
07:02:34|0.7896
07:02:35|0.7898
07:02:36|0.7896
07:02:37|0.7899
07:02:38|0.7899
07:02:39|0.7895
07:02:40|0.7894
07:02:41|0.7889
07:02:43|0.7896
07:02:44|0.7895
07:02:46|0.7897
07:02:47|0.7901
07:02:48|0.7894
07:02:49|0.7889
07:02:50|0.7898
07:02:51|0.7896
07:02:52|0.7901
07:02:53|0.7901
07:02:54|0.7901
07:02:55|0.79
07:02:57|0.7906
07:02:58|0.7903
07:02:59|0.7906
07:03:00|0.7907
07:03:02|0.7911
07:03:03|0.7913
07:03:04|0.7911
07:03:05|0.7911
07:03:07|0.7903
07:03:08|0.7897
07:03:09|0.7897
07:03:10|0.7897
07:03:11|0.7893
07:03:12|0.7888
07:03:14|0.7894
07:03:16|0.79
07:03:17|0.7907
07:03:18|0.7912
07:03:18|0.7912
07:03:20|0.7917
07:03:21|0.7917
07:03:22|0.7912
07:03:23|0.7912
07:03:24|0.7912
07:03:25|0.792
07:03:26|0.792
07:03:27|0.7924
07:03:28|0.7934
07:03:30|0.7934
07:03:31|0.7945
07:03:32|0.7942
07:03:33|0.7929
07:03:34|0.793
07:03:34|0.7933
07:03:35|0.7938
07:03:37|0.7934
07:03:37|0.7941
07:03:38|0.7942
07:03:39|0.7934
07:03:40|0.7939
07:03:41|0.7936
07:03:43|0.7943
07:03:44|0.7941
07:03:44|0.7941
07:03:46|0.7941
07:03:47|0.7938
07:03:49|0.7938
07:03:49|0.7938
07:03:50|0.7949
07:03:51|0.7945
07:03:52|0.7948
07:03:53|0.7941
07:03:54|0.7946
07:03:55|0.7948
07:03:57|0.7945
07:03:58|0.7941
07:03:59|0.7941
07:04:01|0.7941
07:04:01|0.7926
07:04:03|0.7926
07:04:04|0.7928
07:04:05|0.7928
07:04:05|0.7928
07:04:06|0.7928
07:04:08|0.7928
07:04:09|0.7931
07:04:09|0.7929
07:04:11|0.7929
07:04:12|0.7936
07:04:12|0.7941
07:04:13|0.7931
07:04:14|0.7935
07:04:17|0.7945
07:04:18|0.7941
07:04:19|0.7941
07:04:19|0.7943
07:04:21|0.7945
07:04:22|0.7942
07:04:23|0.7935
07:04:25|0.7935
07:04:25|0.7935
07:04:26|0.7931
07:04:28|0.7928
07:04:28|0.7929
07:04:30|0.7929
07:04:31|0.7929
07:04:32|0.7926
07:04:32|0.7922
07:04:34|0.7918
07:04:35|0.7927
07:04:36|0.7935
07:04:38|0.7936
07:04:38|0.7936
07:04:40|0.7936
07:04:41|0.7936
07:04:42|0.7933
07:04:43|0.7933
07:04:44|0.7933
07:04:45|0.7933
07:04:46|0.7932
07:04:47|0.7932
07:04:48|0.7933
07:04:49|0.7936
07:04:50|0.7936
07:04:51|0.793
07:04:53|0.793
07:04:54|0.7931
07:04:54|0.7932
07:04:55|0.793
07:04:57|0.7926
07:04:58|0.7926
07:04:59|0.7926
07:05:00|0.7922
07:05:01|0.7925
07:05:03|0.7925
07:05:04|0.7927
07:05:06|0.7927
07:05:06|0.7918
07:05:07|0.7915
07:05:09|0.7915
07:05:09|0.7913
07:05:11|0.7913
07:05:11|0.7913
07:05:12|0.7913
07:05:13|0.791
07:05:15|0.7909
07:05:16|0.7909
07:05:17|0.791
07:05:17|0.791
07:05:18|0.791
07:05:20|0.791
07:05:21|0.7913
07:05:23|0.7913
07:05:23|0.7913
07:05:24|0.7903
07:05:25|0.7898
07:05:26|0.7897
07:05:27|0.7898
07:05:28|0.7898
07:05:29|0.79
07:05:30|0.7903
07:05:32|0.79
07:05:33|0.7901
07:05:34|0.79
07:05:35|0.7899
07:05:36|0.7899
07:05:36|0.7898
07:05:38|0.7898
07:05:39|0.7894
07:05:40|0.7891
07:05:41|0.7884
07:05:42|0.7903
07:05:43|0.7899
07:05:44|0.7907
07:05:45|0.7899
07:05:46|0.7903
07:05:47|0.7911
07:05:48|0.7911
07:05:49|0.7905
07:05:50|0.7903
07:05:51|0.79
07:05:52|0.79
07:05:53|0.79
07:05:54|0.79
07:05:56|0.7898
07:05:57|0.7898
07:05:58|0.7902
07:06:00|0.7902
07:06:02|0.79
07:06:02|0.79
07:06:04|0.7907
07:06:04|0.7907
07:06:05|0.7911
07:06:06|0.7917
07:06:08|0.7918
07:06:08|0.7918
07:06:10|0.7919
07:06:11|0.7912
07:06:12|0.7909
07:06:13|0.791
07:06:14|0.7908
07:06:15|0.7908
07:06:16|0.7909
07:06:17|0.7909
07:06:19|0.7909
07:06:19|0.7912
07:06:20|0.7912
07:06:21|0.7916
07:06:22|0.7916
07:06:23|0.7918
07:06:25|0.7925
07:06:25|0.7924
07:06:27|0.7924
07:06:27|0.7927
07:06:29|0.7927
07:06:29|0.7927
07:06:31|0.7927
07:06:31|0.7928
07:06:32|0.7927
07:06:34|0.793
07:06:35|0.7929
07:06:36|0.793
07:06:37|0.7927
07:06:39|0.7927
07:06:39|0.7925
07:06:41|0.7918
07:06:42|0.7914
07:06:42|0.7918
07:06:44|0.7913
07:06:45|0.7913
07:06:45|0.7914
07:06:47|0.7914
07:06:47|0.7914
07:06:49|0.7914
07:06:49|0.7917
07:06:51|0.7917
07:06:52|0.7919
07:06:53|0.7919
07:06:54|0.7919
07:06:55|0.7919
07:06:56|0.7919
07:06:57|0.7917
07:06:58|0.7919
07:07:00|0.7919
07:07:02|0.7924
07:07:03|0.7928
07:07:04|0.7928
07:07:06|0.7922
07:07:07|0.7922
07:07:08|0.7926
07:07:09|0.7929
07:07:11|0.7928
07:07:12|0.7932
07:07:13|0.7932
07:07:14|0.7932
07:07:15|0.7923
07:07:17|0.7926
07:07:17|0.7926
07:07:19|0.7928
07:07:20|0.7925
07:07:21|0.7925
07:07:21|0.7924
07:07:22|0.7923
07:07:24|0.7923
07:07:25|0.7923
07:07:25|0.7926
07:07:27|0.7926
07:07:28|0.7926
07:07:29|0.7926
07:07:29|0.7927
07:07:31|0.7936
07:07:32|0.7936
07:07:33|0.793
07:07:33|0.793
07:07:34|0.7928
07:07:36|0.7928
07:07:37|0.7928
07:07:38|0.7929
07:07:39|0.7929
07:07:40|0.7929
07:07:41|0.7931
07:07:42|0.7932
07:07:43|0.7936
07:07:44|0.7937
07:07:45|0.794
07:07:46|0.794
07:07:48|0.7947
07:07:48|0.7956
07:07:49|0.796
07:07:50|0.7962
07:07:51|0.7962
07:07:52|0.7968
07:07:53|0.7978
07:07:55|0.7974
07:07:55|0.7962
07:07:58|0.7971
07:07:58|0.7971
07:08:01|0.796
07:08:02|0.7961
07:08:03|0.7964
07:08:05|0.797
07:08:06|0.797
07:08:07|0.7978
07:08:08|0.7985
07:08:10|0.7984
07:08:12|0.7989
07:08:12|0.7993
07:08:14|0.7976
07:08:14|0.7981
07:08:16|0.7981
07:08:17|0.7975
07:08:17|0.7978
07:08:19|0.7978
07:08:19|0.798
07:08:21|0.798
07:08:23|0.7983
07:08:23|0.7982
07:08:24|0.7982
07:08:25|0.798
07:08:26|0.798
07:08:27|0.798
07:08:28|0.7985
07:08:29|0.7984
07:08:31|0.7981
07:08:31|0.7978
07:08:33|0.7982
07:08:33|0.7981
07:08:34|0.7981
07:08:35|0.7989
07:08:36|0.7989
07:08:37|0.7977
07:08:38|0.7975
07:08:39|0.7973
07:08:40|0.7973
07:08:41|0.7973
07:08:43|0.797
07:08:44|0.797
07:08:45|0.797
07:08:46|0.797
07:08:47|0.7969
07:08:48|0.797
07:08:49|0.797
07:08:50|0.797
07:08:51|0.797
07:08:51|0.797
07:08:53|0.7973
07:08:54|0.7973
07:08:56|0.7973
07:08:56|0.7979
07:08:57|0.7979
07:08:58|0.7971
07:08:59|0.7971
07:09:01|0.798
07:09:02|0.7976
07:09:04|0.7973
07:09:04|0.7988
07:09:06|0.7988
07:09:08|0.7984
07:09:09|0.7985
07:09:09|0.7985
07:09:11|0.798
07:09:12|0.798
07:09:13|0.7978
07:09:15|0.7981
07:09:15|0.7978
07:09:16|0.7981
07:09:17|0.7974
07:09:18|0.7974
07:09:20|0.7968
07:09:21|0.7965
07:09:22|0.7969
07:09:23|0.7969
07:09:24|0.7964
07:09:25|0.7965
07:09:26|0.7958
07:09:27|0.7959
07:09:28|0.7962
07:09:30|0.7962
07:09:30|0.796
07:09:31|0.796
07:09:32|0.7958
07:09:34|0.7958
07:09:34|0.7958
07:09:36|0.7958
07:09:37|0.7958
07:09:37|0.7963
07:09:38|0.7962
07:09:39|0.7965
07:09:41|0.7962
07:09:42|0.7964
07:09:43|0.7965
07:09:44|0.7962
07:09:45|0.7962
07:09:46|0.7964
07:09:47|0.7964
07:09:48|0.7964
07:09:49|0.7968
07:09:51|0.797
07:09:52|0.7967
07:09:53|0.797
07:09:55|0.7962
07:09:55|0.7964
07:09:56|0.7965
07:09:57|0.7965
07:09:58|0.7963
07:09:59|0.7963
07:10:00|0.7963
07:10:02|0.7971
07:10:04|0.7981
07:10:06|0.7974
07:10:07|0.7975
07:10:08|0.7981
07:10:09|0.7981
07:10:10|0.7975
07:10:11|0.7984
07:10:12|0.7984
07:10:13|0.7984
07:10:14|0.7981
07:10:16|0.7977
07:10:17|0.7975
07:10:18|0.7971
07:10:19|0.7971
07:10:20|0.7972
07:10:21|0.7972
07:10:22|0.7972
07:10:23|0.7972
07:10:24|0.7976
07:10:25|0.7976
07:10:26|0.7965
07:10:27|0.7971
07:10:29|0.7971
07:10:29|0.7965
07:10:31|0.7965
07:10:31|0.7963
07:10:33|0.7969
07:10:33|0.7967
07:10:35|0.7967
07:10:35|0.7963
07:10:36|0.7964
07:10:37|0.7963
07:10:39|0.7967
07:10:39|0.7967
07:10:40|0.7963
07:10:41|0.7962
07:10:43|0.7962
07:10:44|0.7962
07:10:45|0.7947
07:10:46|0.7955
07:10:46|0.795
07:10:48|0.795
07:10:49|0.795
07:10:50|0.795
07:10:51|0.7945
07:10:52|0.795
07:10:53|0.795
07:10:55|0.795
07:10:56|0.7946
07:10:57|0.7946
07:10:58|0.7945
07:10:59|0.795
07:11:00|0.795
07:11:00|0.7942
07:11:01|0.7942
07:11:04|0.7942
07:11:04|0.7946
07:11:06|0.7946
07:11:07|0.7946
07:11:08|0.7946
07:11:08|0.7946
07:11:10|0.7933
07:11:11|0.7938
07:11:12|0.7938
07:11:13|0.7938
07:11:14|0.7931
07:11:16|0.7931
07:11:17|0.7944
07:11:18|0.7933
07:11:19|0.793
07:11:19|0.7932
07:11:20|0.7932
07:11:21|0.7935
07:11:22|0.7936
07:11:23|0.7936
07:11:25|0.7936
07:11:25|0.7936
07:11:27|0.7931
07:11:28|0.7936
07:11:29|0.7933
07:11:30|0.7931
07:11:31|0.7931
07:11:32|0.7942
07:11:33|0.7944
07:11:34|0.7942
07:11:35|0.7945
07:11:36|0.795
07:11:37|0.7956
07:11:38|0.7957
07:11:39|0.7944
07:11:40|0.7942
07:11:41|0.7947
07:11:42|0.7937
07:11:44|0.7935
07:11:44|0.7935
07:11:45|0.7935
07:11:47|0.7935
07:11:48|0.7934
07:11:49|0.7934
07:11:50|0.7935
07:11:51|0.7935
07:11:53|0.7933
07:11:54|0.7942
07:11:54|0.7949
07:11:56|0.7949
07:11:57|0.7951
07:11:58|0.7951
07:11:59|0.7953
07:12:00|0.7956
07:12:01|0.7956
07:12:02|0.7958
07:12:04|0.7956
07:12:05|0.7953
07:12:06|0.7947
07:12:08|0.795
07:12:08|0.7947
07:12:10|0.7947
07:12:11|0.7949
07:12:13|0.7949
07:12:14|0.7952
07:12:15|0.795
07:12:16|0.7954
07:12:17|0.7958
07:12:17|0.7959
07:12:20|0.7965
07:12:20|0.7957
07:12:21|0.7962
07:12:23|0.7954
07:12:24|0.7954
07:12:24|0.7954
07:12:25|0.7953
07:12:27|0.7953
07:12:28|0.7953
07:12:29|0.7953
07:12:30|0.7951
07:12:31|0.7953
07:12:32|0.7949
07:12:33|0.7949
07:12:35|0.7947
07:12:36|0.795
07:12:38|0.7949
07:12:38|0.795
07:12:39|0.795
07:12:41|0.795
07:12:42|0.795
07:12:43|0.7953
07:12:44|0.7953
07:12:44|0.7943
07:12:46|0.7941
07:12:47|0.7936
07:12:49|0.7935
07:12:49|0.7935
07:12:50|0.7935
07:12:51|0.7936
07:12:53|0.7936
07:12:53|0.7937
07:12:55|0.7939
07:12:56|0.7941
07:12:57|0.7941
07:12:57|0.7941
07:12:58|0.7939
07:12:59|0.7939
07:13:01|0.7939
07:13:02|0.7939
07:13:03|0.7935
07:13:03|0.7935
07:13:06|0.7942
07:13:08|0.7938
07:13:08|0.7938
07:13:10|0.7938
07:13:10|0.7938
07:13:12|0.7939
07:13:12|0.794
07:13:14|0.7938
07:13:15|0.7935
07:13:17|0.7935
07:13:18|0.7933
07:13:19|0.7935
07:13:20|0.7935
07:13:21|0.7935
07:13:21|0.7937
07:13:22|0.7938
07:13:24|0.7937
07:13:24|0.7935
07:13:26|0.7935
07:13:27|0.7935
07:13:28|0.7935
07:13:29|0.7935
07:13:30|0.7935
07:13:31|0.7935
07:13:32|0.7935
07:13:34|0.7935
07:13:34|0.7931
07:13:36|0.793
07:13:37|0.7927
07:13:37|0.7927
07:13:39|0.7927
07:13:39|0.7927
07:13:41|0.7927
07:13:42|0.7925
07:13:42|0.7925
07:13:44|0.7927
07:13:46|0.7929
07:13:46|0.793
07:13:48|0.7932
07:13:48|0.7932
07:13:49|0.7928
07:13:51|0.7928
07:13:52|0.7932
07:13:53|0.7925
07:13:53|0.7925
07:13:54|0.7925
07:13:56|0.7925
07:13:57|0.7925
07:13:58|0.7926
07:13:59|0.7926
07:14:00|0.7923
07:14:01|0.793
07:14:02|0.7934
07:14:04|0.7929
07:14:04|0.7933
07:14:06|0.7934
07:14:08|0.7935
07:14:09|0.7935
07:14:10|0.7938
07:14:11|0.794
07:14:13|0.7938
07:14:13|0.7938
07:14:14|0.7938
07:14:16|0.7938
07:14:17|0.7938
07:14:18|0.7938
07:14:19|0.7939
07:14:20|0.7941
07:14:20|0.7939
07:14:21|0.7939
07:14:23|0.7939
07:14:24|0.7939
07:14:25|0.7939
07:14:26|0.7939
07:14:27|0.7939
07:14:28|0.7935
07:14:29|0.7936
07:14:30|0.7936
07:14:31|0.7936
07:14:32|0.7936
07:14:33|0.7935
07:14:34|0.7935
07:14:36|0.7935
07:14:37|0.7935
07:14:37|0.7931
07:14:38|0.7935
07:14:39|0.7935
07:14:40|0.7938
07:14:42|0.7939
07:14:43|0.7939
07:14:44|0.7939
07:14:45|0.7939
07:14:45|0.7935
07:14:47|0.7938
07:14:48|0.7938
07:14:48|0.7938
07:14:50|0.7936
07:14:51|0.7936
07:14:52|0.7937
07:14:53|0.7938
07:14:54|0.7935
07:14:55|0.7935
07:14:56|0.7935
07:14:57|0.7935
07:14:58|0.7936
07:14:59|0.794
07:15:01|0.794
07:15:01|0.7949
07:15:02|0.7949
07:15:03|0.7949
07:15:04|0.7945
07:15:05|0.7941
07:15:06|0.7941
07:15:09|0.7951
07:15:10|0.7953
07:15:11|0.7956
07:15:13|0.7956
07:15:13|0.7966
07:15:14|0.7973
07:15:16|0.7978
07:15:16|0.7982
07:15:18|0.7982
07:15:18|0.7935
07:15:19|0.7935
07:15:20|0.7943
07:15:22|0.7938
07:15:22|0.7936
07:15:24|0.7936
07:15:24|0.7936
07:15:25|0.7929
07:15:26|0.7925
07:15:28|0.7924
07:15:29|0.792
07:15:30|0.792
07:15:31|0.7917
07:15:32|0.7913
07:15:33|0.79
07:15:34|0.7895
07:15:35|0.7901
07:15:36|0.7888
07:15:38|0.7888
07:15:38|0.7885
07:15:40|0.7886
07:15:40|0.7884
07:15:42|0.7884
07:15:43|0.79
07:15:44|0.7917
07:15:45|0.791
07:15:46|0.7901
07:15:47|0.7901
07:15:48|0.7901
07:15:49|0.7895
07:15:50|0.789
07:15:51|0.7893
07:15:52|0.79
07:15:53|0.79
07:15:54|0.79
07:15:55|0.7902
07:15:56|0.7902
07:15:57|0.79
07:15:58|0.79
07:15:59|0.7899
07:16:00|0.7899
07:16:01|0.7899
07:16:03|0.7905
07:16:03|0.7905
07:16:04|0.791
07:16:05|0.7899
07:16:07|0.7903
07:16:08|0.7899
07:16:09|0.7895
07:16:11|0.7893
07:16:12|0.7897
07:16:14|0.7906
07:16:14|0.7904
07:16:16|0.7904
07:16:17|0.7904
07:16:18|0.7906
07:16:19|0.79
07:16:21|0.79
07:16:22|0.79
07:16:22|0.7909
07:16:24|0.791
07:16:25|0.791
07:16:26|0.7914
07:16:26|0.7921
07:16:28|0.7921
07:16:28|0.7921
07:16:31|0.7922
07:16:31|0.7921
07:16:32|0.7921
07:16:34|0.7921
07:16:34|0.7919
07:16:36|0.7919
07:16:36|0.7922
07:16:38|0.7923
07:16:39|0.7923
07:16:40|0.7922
07:16:41|0.7922
07:16:42|0.7922
07:16:43|0.7922
07:16:44|0.7919
07:16:45|0.7917
07:16:47|0.7925
07:16:47|0.7925
07:16:49|0.7923
07:16:50|0.7922
07:16:51|0.7924
07:16:52|0.7924
07:16:53|0.7924
07:16:54|0.7925
07:16:55|0.7925
07:16:56|0.7923
07:16:57|0.7922
07:16:58|0.7926
07:16:59|0.7926
07:17:00|0.7921
07:17:01|0.7921
07:17:02|0.7915
07:17:03|0.7914
07:17:04|0.7914
07:17:05|0.7914
07:17:06|0.7912
07:17:07|0.7911
07:17:09|0.7909
07:17:10|0.7914
07:17:11|0.7922
07:17:13|0.7922
07:17:14|0.7922
07:17:16|0.7923
07:17:17|0.7923
07:17:18|0.7923
07:17:19|0.7921
07:17:20|0.7921
07:17:21|0.7926
07:17:23|0.7926
07:17:23|0.7926
07:17:25|0.7926
07:17:26|0.7926
07:17:27|0.7926
07:17:28|0.7926
07:17:28|0.7926
07:17:30|0.7926
07:17:31|0.7921
07:17:32|0.7921
07:17:33|0.7921
07:17:35|0.7921
07:17:35|0.7922
07:17:37|0.7922
07:17:38|0.7922
07:17:38|0.7922
07:17:40|0.7919
07:17:41|0.7923
07:17:42|0.7923
07:17:43|0.7923
07:17:44|0.7923
07:17:45|0.7922
07:17:46|0.7922
07:17:47|0.7922
07:17:48|0.7922
07:17:50|0.792
07:17:50|0.792
07:17:52|0.792
07:17:52|0.7922
07:17:54|0.7922
07:17:55|0.7922
07:17:56|0.7924
07:17:57|0.7925
07:17:58|0.792
07:18:00|0.7915
07:18:00|0.7918
07:18:02|0.7918
07:18:02|0.7918
07:18:03|0.7918
07:18:05|0.7913
07:18:06|0.7914
07:18:07|0.7915
07:18:07|0.7912
07:18:09|0.7913
07:18:11|0.7911
07:18:13|0.7906
07:18:14|0.7906
07:18:15|0.7909
07:18:16|0.7908
07:18:17|0.7905
07:18:18|0.7905
07:18:19|0.7909
07:18:20|0.7905
07:18:21|0.79
07:18:23|0.79
07:18:24|0.789
07:18:25|0.789
07:18:26|0.7892
07:18:27|0.7893
07:18:28|0.7897
07:18:29|0.7897
07:18:30|0.7897
07:18:31|0.7897
07:18:33|0.7902
07:18:34|0.7901
07:18:34|0.7893
07:18:36|0.7893
07:18:36|0.79
07:18:37|0.7901
07:18:38|0.7902
07:18:40|0.7901
07:18:40|0.7904
07:18:42|0.7904
07:18:43|0.7904
07:18:43|0.7901
07:18:45|0.7904
07:18:45|0.7904
07:18:47|0.7904
07:18:47|0.7906
07:18:49|0.7906
07:18:50|0.7909
07:18:51|0.7909
07:18:52|0.7905
07:18:54|0.7905
07:18:54|0.7901
07:18:56|0.7903
07:18:57|0.7903
07:18:57|0.7905
07:18:59|0.7904
07:18:59|0.7904
07:19:01|0.7904
07:19:01|0.7904
07:19:03|0.7904
07:19:04|0.7901
07:19:06|0.7907
07:19:06|0.791
07:19:08|0.7913
07:19:09|0.7905
07:19:09|0.7905
07:19:10|0.7905
07:19:12|0.7905
07:19:14|0.7914
07:19:14|0.7914
07:19:16|0.7904
07:19:16|0.7904
07:19:18|0.7905
07:19:19|0.7903
07:19:19|0.7903
07:19:21|0.7903
07:19:22|0.7903
07:19:23|0.7903
07:19:24|0.7901
07:19:25|0.7901
07:19:27|0.7899
07:19:27|0.7899
07:19:29|0.7899
07:19:30|0.7897
07:19:31|0.7897
07:19:32|0.7901
07:19:33|0.7894
07:19:34|0.7903
07:19:35|0.7903
07:19:37|0.7901
07:19:38|0.7903
07:19:39|0.7911
07:19:40|0.7911
07:19:41|0.7901
07:19:42|0.7901
07:19:43|0.7902
07:19:44|0.7907
07:19:46|0.7902
07:19:46|0.7902
07:19:47|0.7901
07:19:48|0.7901
07:19:50|0.79
07:19:51|0.7905
07:19:52|0.7905
07:19:52|0.7905
07:19:53|0.7905
07:19:55|0.7905
07:19:55|0.7905
07:19:56|0.7901
07:19:58|0.7904
07:19:59|0.7904
07:19:59|0.7899
07:20:01|0.7905
07:20:02|0.7905
07:20:04|0.7905
07:20:05|0.7905
07:20:05|0.791
07:20:06|0.7915
07:20:08|0.7915
07:20:08|0.7915
07:20:10|0.7915
07:20:10|0.7915
07:20:12|0.7923
07:20:13|0.7928
07:20:14|0.7929
07:20:16|0.7939
07:20:18|0.7935
07:20:19|0.7941
07:20:20|0.7942
07:20:21|0.7947
07:20:21|0.7947
07:20:23|0.795
07:20:24|0.7956
07:20:26|0.796
07:20:27|0.7957
07:20:27|0.7961
07:20:29|0.7961
07:20:30|0.7958
07:20:31|0.7958
07:20:32|0.7954
07:20:32|0.7956
07:20:34|0.7957
07:20:35|0.7956
07:20:36|0.7957
07:20:37|0.7952
07:20:38|0.7948
07:20:40|0.7948
07:20:41|0.7948
07:20:42|0.7948
07:20:43|0.7948
07:20:43|0.7948
07:20:44|0.7948
07:20:46|0.7958
07:20:47|0.7955
07:20:48|0.7954
07:20:48|0.7956
07:20:50|0.7961
07:20:51|0.7958
07:20:52|0.7957
07:20:52|0.796
07:20:54|0.7965
07:20:55|0.7966
07:20:56|0.7966
07:20:57|0.7962
07:20:58|0.7962
07:20:59|0.7964
07:21:00|0.7964
07:21:01|0.7964
07:21:02|0.7964
07:21:03|0.7966
07:21:04|0.7966
07:21:05|0.7974
07:21:07|0.7974
07:21:08|0.798
07:21:09|0.7983
07:21:09|0.7984
07:21:10|0.7993
07:21:11|0.8004
07:21:13|0.7999
07:21:15|0.7999
07:21:16|0.8002
07:21:17|0.8002
07:21:18|0.8012
07:21:19|0.8017
07:21:20|0.801
07:21:21|0.8008
07:21:22|0.8008
07:21:23|0.8012
07:21:24|0.8012
07:21:26|0.8008
07:21:27|0.8009
07:21:28|0.8008
07:21:29|0.8007
07:21:31|0.8007
07:21:32|0.7986
07:21:32|0.7982
07:21:33|0.7984
07:21:35|0.7984
07:21:36|0.7991
07:21:37|0.7984
07:21:38|0.7984
07:21:39|0.7981
07:21:40|0.7977
07:21:42|0.797
07:21:42|0.7957
07:21:43|0.7962
07:21:44|0.796
07:21:46|0.7958
07:21:47|0.7961
07:21:47|0.7952
07:21:49|0.7953
07:21:49|0.7961
07:21:51|0.7961
07:21:52|0.7961
07:21:53|0.7957
07:21:53|0.7948
07:21:54|0.7947
07:21:55|0.7949
07:21:57|0.7952
07:21:58|0.795
07:21:59|0.795
07:22:00|0.7954
07:22:02|0.7957
07:22:03|0.7957
07:22:03|0.7958
07:22:06|0.7952
07:22:06|0.7951
07:22:07|0.7961
07:22:08|0.7967
07:22:09|0.7977
07:22:10|0.7977
07:22:11|0.7981
07:22:12|0.799
07:22:13|0.7988
07:22:15|0.7988
07:22:16|0.7988
07:22:17|0.7989
07:22:18|0.7992
07:22:19|0.7988
07:22:20|0.7987
07:22:21|0.7981
07:22:23|0.7981
07:22:23|0.7983
07:22:25|0.7983
07:22:25|0.7977
07:22:27|0.7977
07:22:28|0.7981
07:22:29|0.7981
07:22:30|0.7975
07:22:32|0.7966
07:22:32|0.7969
07:22:33|0.7969
07:22:35|0.796
07:22:35|0.7958
07:22:37|0.7961
07:22:38|0.7961
07:22:39|0.7965
07:22:40|0.7966
07:22:41|0.7968
07:22:42|0.7968
07:22:43|0.7968
07:22:44|0.7968
07:22:45|0.7968
07:22:46|0.7968
07:22:47|0.7968
07:22:48|0.7978
07:22:50|0.7978
07:22:51|0.7978
07:22:51|0.7974
07:22:53|0.7978
07:22:53|0.7978
07:22:54|0.7978
07:22:56|0.7972
07:22:57|0.7975
07:22:58|0.7978
07:22:59|0.7975
07:23:00|0.7974
07:23:01|0.7974
07:23:02|0.7975
07:23:03|0.7975
07:23:04|0.7975
07:23:05|0.7976
07:23:07|0.7976
07:23:07|0.7974
07:23:08|0.7974
07:23:09|0.7974
07:23:10|0.7979
07:23:11|0.7979
07:23:12|0.7988
07:23:13|0.798
07:23:15|0.798
07:23:17|0.7974
07:23:17|0.7965
07:23:19|0.7965
07:23:20|0.7966
07:23:21|0.7969
07:23:22|0.7973
07:23:24|0.7973
07:23:24|0.7974
07:23:26|0.7974
07:23:26|0.7974
07:23:28|0.7972
07:23:28|0.7972
07:23:29|0.7974
07:23:31|0.7972
07:23:32|0.7972
07:23:32|0.7972
07:23:33|0.7972
07:23:35|0.7972
07:23:35|0.7978
07:23:37|0.7978
07:23:37|0.7978
07:23:39|0.7978
07:23:41|0.798
07:23:42|0.798
07:23:42|0.7987
07:23:44|0.7991
07:23:44|0.7991
07:23:46|0.7991
07:23:47|0.7991
07:23:48|0.7991
07:23:50|0.7999
07:23:50|0.8002
07:23:51|0.8003
07:23:54|0.8
07:23:54|0.7997
07:23:56|0.7992
07:23:56|0.7992
07:23:57|0.7992
07:23:59|0.799
07:23:59|0.7988
07:24:00|0.7988
07:24:02|0.7992
07:24:03|0.7998
07:24:04|0.8
07:24:05|0.8003
07:24:06|0.7997
07:24:08|0.8
07:24:08|0.8
07:24:09|0.7992
07:24:10|0.7992
07:24:11|0.7999
07:24:12|0.7999
07:24:13|0.7997
07:24:14|0.7999
07:24:15|0.7993
07:24:17|0.7999
07:24:18|0.7998
07:24:20|0.8005
07:24:21|0.7996
07:24:22|0.7996
07:24:23|0.7998
07:24:25|0.8001
07:24:26|0.8001
07:24:26|0.8001
07:24:28|0.8001
07:24:29|0.8002
07:24:30|0.7996
07:24:32|0.8
07:24:33|0.8
07:24:33|0.8005
07:24:34|0.8003
07:24:35|0.8003
07:24:37|0.7999
07:24:38|0.7999
07:24:38|0.7999
07:24:40|0.8004
07:24:40|0.8003
07:24:42|0.8005
07:24:43|0.8007
07:24:44|0.8007
07:24:45|0.7998
07:24:46|0.8001
07:24:47|0.8001
07:24:49|0.8003
07:24:49|0.8003
07:24:50|0.8002
07:24:51|0.8003
07:24:52|0.8
07:24:54|0.8004
07:24:55|0.8004
07:24:56|0.8004
07:24:57|0.8004
07:24:58|0.8005
07:24:59|0.8005
07:25:00|0.8005
07:25:00|0.8004
07:25:02|0.8003
07:25:03|0.8004
07:25:04|0.8004
07:25:05|0.8004
07:25:06|0.8005
07:25:07|0.8005
07:25:08|0.8005
07:25:09|0.801
07:25:10|0.801
07:25:11|0.8012
07:25:12|0.8002
07:25:13|0.7995
07:25:14|0.7999
07:25:15|0.8
07:25:16|0.8
07:25:18|0.8001
07:25:19|0.8
07:25:20|0.8002
07:25:22|0.8007
07:25:24|0.8003
07:25:24|0.8006
07:25:25|0.8004
07:25:26|0.8
07:25:27|0.8
07:25:29|0.7999
07:25:30|0.7999
07:25:31|0.798
07:25:33|0.7975
07:25:34|0.797
07:25:35|0.7971
07:25:36|0.7968
07:25:37|0.7967
07:25:39|0.7967
07:25:40|0.7967
07:25:41|0.7967
07:25:42|0.7969
07:25:43|0.7967
07:25:44|0.7977
07:25:45|0.7977
07:25:46|0.7977
07:25:47|0.7977
07:25:48|0.7982
07:25:50|0.7982
07:25:51|0.7978
07:25:52|0.7983
07:25:54|0.7978
07:25:54|0.7978
07:25:56|0.798
07:25:57|0.7979
07:25:58|0.7977
07:25:59|0.7977
07:26:00|0.7979
07:26:01|0.7981
07:26:02|0.7981
07:26:03|0.7977
07:26:04|0.7976
07:26:05|0.7976
07:26:06|0.7976
07:26:07|0.7971
07:26:08|0.7971
07:26:10|0.7971
07:26:10|0.7973
07:26:12|0.7973
07:26:12|0.7976
07:26:14|0.7981
07:26:15|0.7979
07:26:15|0.7979
07:26:17|0.7973
07:26:19|0.7977
07:26:20|0.7978
07:26:21|0.7978
07:26:22|0.7976
07:26:23|0.7976
07:26:24|0.7976
07:26:25|0.7973
07:26:27|0.7974
07:26:28|0.7976
07:26:29|0.7978
07:26:30|0.7976
07:26:31|0.7976
07:26:33|0.7976
07:26:34|0.7976
07:26:36|0.7972
07:26:38|0.7973
07:26:39|0.7971
07:26:39|0.7971
07:26:41|0.7972
07:26:42|0.7972
07:26:43|0.7972
07:26:45|0.7972
07:26:45|0.7972
07:26:46|0.7973
07:26:47|0.7973
07:26:48|0.7971
07:26:50|0.7976
07:26:50|0.7978
07:26:52|0.7978
07:26:52|0.7979
07:26:53|0.7973
07:26:54|0.7973
07:26:55|0.7973
07:26:57|0.7978
07:26:57|0.7978
07:26:59|0.7978
07:27:00|0.7978
07:27:01|0.7971
07:27:01|0.7971
07:27:03|0.7976
07:27:03|0.7976
07:27:05|0.7968
07:27:06|0.7965
07:27:07|0.7969
07:27:08|0.7965
07:27:09|0.796
07:27:10|0.7957
07:27:11|0.7957
07:27:13|0.7957
07:27:13|0.7964
07:27:14|0.7967
07:27:16|0.7969
07:27:17|0.7961
07:27:18|0.7964
07:27:18|0.7964
07:27:20|0.7964
07:27:20|0.7964
07:27:22|0.7964
07:27:23|0.7964
07:27:24|0.796
07:27:25|0.7957
07:27:26|0.7964
07:27:28|0.7964
07:27:29|0.7964
07:27:30|0.7963
07:27:31|0.7967
07:27:32|0.7967
07:27:33|0.7958
07:27:34|0.7953
07:27:35|0.7953
07:27:36|0.7953
07:27:37|0.795
07:27:39|0.795
07:27:39|0.795
07:27:41|0.7952
07:27:42|0.7955
07:27:43|0.7951
07:27:44|0.7953
07:27:45|0.7953
07:27:46|0.795
07:27:47|0.7953
07:27:48|0.7953
07:27:49|0.7953
07:27:50|0.7955
07:27:51|0.7953
07:27:52|0.7953
07:27:53|0.7958
07:27:54|0.7958
07:27:55|0.796
07:27:56|0.796
07:27:57|0.796
07:27:59|0.7962
07:27:59|0.796
07:28:00|0.796
07:28:01|0.796
07:28:02|0.7961
07:28:03|0.7957
07:28:04|0.7951
07:28:05|0.7951
07:28:06|0.7953
07:28:07|0.7957
07:28:08|0.7957
07:28:09|0.7957
07:28:11|0.7957
07:28:12|0.7957
07:28:13|0.7953
07:28:14|0.795
07:28:15|0.7953
07:28:16|0.7953
07:28:17|0.795
07:28:18|0.7951
07:28:19|0.7954
07:28:21|0.795
07:28:22|0.7946
07:28:24|0.7946
07:28:26|0.7945
07:28:26|0.7945
07:28:29|0.7942
07:28:30|0.7942
07:28:31|0.7942
07:28:32|0.7939
07:28:33|0.7934
07:28:34|0.7934
07:28:36|0.7939
07:28:36|0.7936
07:28:38|0.7923
07:28:39|0.7937
07:28:40|0.7934
07:28:41|0.7934
07:28:42|0.7934
07:28:43|0.7934
07:28:44|0.7927
07:28:45|0.7927
07:28:46|0.7927
07:28:47|0.7927
07:28:49|0.7927
07:28:49|0.7927
07:28:50|0.7927
07:28:51|0.7929
07:28:52|0.7932
07:28:53|0.7929
07:28:54|0.7934
07:28:55|0.7937
07:28:56|0.7939
07:28:58|0.7939
07:28:58|0.7939
07:29:00|0.7936
07:29:01|0.7936
07:29:02|0.7936
07:29:02|0.7936
07:29:04|0.7931
07:29:05|0.7931
07:29:06|0.793
07:29:06|0.7929
07:29:08|0.7933
07:29:09|0.7936
07:29:10|0.7936
07:29:12|0.7945
07:29:12|0.793
07:29:13|0.793
07:29:15|0.7934
07:29:15|0.7934
07:29:16|0.7938
07:29:17|0.7934
07:29:18|0.7934
07:29:20|0.7937
07:29:22|0.7937
07:29:22|0.7942
07:29:24|0.7946
07:29:25|0.7946
07:29:27|0.7947
07:29:28|0.7949
07:29:30|0.795
07:29:31|0.795
07:29:32|0.795
07:29:34|0.795
07:29:35|0.795
07:29:36|0.7948
07:29:36|0.7948
07:29:38|0.7949
07:29:39|0.7951
07:29:40|0.7946
07:29:41|0.7946
07:29:42|0.7954
07:29:43|0.7958
07:29:44|0.7958
07:29:45|0.7958
07:29:46|0.7963
07:29:48|0.7963
07:29:48|0.7964
07:29:49|0.7964
07:29:51|0.7964
07:29:52|0.7964
07:29:53|0.7966
07:29:53|0.7968
07:29:54|0.797
07:29:56|0.797
07:29:57|0.797
07:29:58|0.7976
07:29:59|0.798
07:29:59|0.798
07:30:01|0.798
07:30:02|0.798
07:30:03|0.798
07:30:03|0.7965
07:30:05|0.797
07:30:06|0.797
07:30:07|0.7982
07:30:08|0.7995
07:30:09|0.7992
07:30:10|0.7994
07:30:11|0.7993
07:30:12|0.7993
07:30:13|0.7981
07:30:14|0.7954
07:30:15|0.7955
07:30:16|0.7959
07:30:17|0.7968
07:30:18|0.7968
07:30:20|0.7961
07:30:20|0.7967
07:30:21|0.7967
07:30:22|0.797
07:30:24|0.7978
07:30:26|0.7982
07:30:26|0.7989
07:30:27|0.7997
07:30:29|0.7999
07:30:30|0.7999
07:30:31|0.7999
07:30:32|0.7993
07:30:33|0.7997
07:30:34|0.7995
07:30:35|0.7996
07:30:37|0.7996
07:30:37|0.7996
07:30:38|0.7996
07:30:40|0.7996
07:30:41|0.7991
07:30:42|0.7999
07:30:43|0.7997
07:30:44|0.8
07:30:45|0.8007
07:30:46|0.8013
07:30:47|0.8015
07:30:48|0.8018
07:30:49|0.8017
07:30:51|0.8017
07:30:52|0.8018
07:30:53|0.8019
07:30:55|0.8013
07:30:55|0.802
07:30:56|0.8021
07:30:57|0.8021
07:30:59|0.8013
07:31:00|0.8023
07:31:00|0.8024
07:31:02|0.8025
07:31:02|0.8024
07:31:03|0.8034
07:31:04|0.8049
07:31:05|0.8051
07:31:06|0.8017
07:31:07|0.8016
07:31:08|0.8016
07:31:10|0.8029
07:31:10|0.8018
07:31:11|0.8023
07:31:13|0.8021
07:31:13|0.8021
07:31:14|0.8021
07:31:15|0.8022
07:31:16|0.8022
07:31:18|0.8009
07:31:18|0.7993
07:31:20|0.7989
07:31:21|0.7989
07:31:22|0.8003
07:31:22|0.8004
07:31:24|0.8014
07:31:26|0.8012
07:31:27|0.8011
07:31:28|0.8
07:31:28|0.8003
07:31:30|0.8003
07:31:31|0.7998
07:31:32|0.7993
07:31:34|0.7999
07:31:34|0.7998
07:31:36|0.7994
07:31:36|0.7996
07:31:37|0.7996
07:31:39|0.8001
07:31:39|0.8006
07:31:40|0.8006
07:31:41|0.801
07:31:42|0.8011
07:31:43|0.8019
07:31:44|0.8027
07:31:45|0.8027
07:31:47|0.8022
07:31:47|0.8022
07:31:48|0.8022
07:31:50|0.8022
07:31:51|0.8024
07:31:52|0.8024
07:31:53|0.802
07:31:54|0.8019
07:31:55|0.8013
07:31:56|0.8009
07:31:57|0.8011
07:31:58|0.8011
07:31:59|0.8011
07:32:00|0.8011
07:32:01|0.8011
07:32:02|0.8011
07:32:03|0.8016
07:32:04|0.8016
07:32:05|0.8023
07:32:06|0.8016
07:32:07|0.8016
07:32:08|0.8019
07:32:09|0.8019
07:32:10|0.8024
07:32:11|0.8024
07:32:12|0.8024
07:32:13|0.8026
07:32:14|0.8026
07:32:16|0.8036
07:32:16|0.8036
07:32:17|0.8041
07:32:18|0.8041
07:32:19|0.8037
07:32:21|0.8041
07:32:21|0.8036
07:32:22|0.8036
07:32:24|0.804
07:32:26|0.8041
07:32:27|0.8056
07:32:28|0.8057
07:32:29|0.8064
07:32:30|0.8064
07:32:31|0.8076
07:32:33|0.8082
07:32:34|0.8081
07:32:35|0.8072
07:32:37|0.8082
07:32:37|0.807
07:32:39|0.8071
07:32:39|0.8063
07:32:41|0.8068
07:32:42|0.8095
07:32:43|0.81
07:32:44|0.8086
07:32:44|0.8105
07:32:46|0.8102
07:32:48|0.8118
07:32:49|0.8134
07:32:49|0.8138
07:32:50|0.8138
07:32:51|0.814
07:32:53|0.8138
07:32:54|0.8145
07:32:55|0.8147
07:32:56|0.8143
07:32:57|0.8141
07:32:59|0.8138
07:32:59|0.8129
07:33:01|0.8133
07:33:01|0.8141
07:33:02|0.815
07:33:03|0.8182
07:33:05|0.821
07:33:06|0.8223
07:33:07|0.8232
07:33:08|0.8224
07:33:09|0.8217
07:33:10|0.8212
07:33:11|0.8221
07:33:12|0.8209
07:33:13|0.8222
07:33:14|0.8213
07:33:15|0.8214
07:33:17|0.8196
07:33:17|0.8202
07:33:18|0.8195
07:33:20|0.8182
07:33:20|0.8189
07:33:21|0.8188
07:33:23|0.8198
07:33:24|0.8203
07:33:24|0.8191
07:33:27|0.8196
07:33:27|0.8187
07:33:29|0.819
07:33:31|0.8196
07:33:32|0.82
07:33:33|0.8203
07:33:34|0.8205
07:33:35|0.82
07:33:36|0.8202
07:33:37|0.8196
07:33:38|0.8199
07:33:40|0.8202
07:33:41|0.8202
07:33:41|0.8209
07:33:43|0.8212
07:33:44|0.8212
07:33:45|0.8209
07:33:46|0.8207
07:33:47|0.8208
07:33:49|0.8199
07:33:49|0.8205
07:33:50|0.8202
07:33:52|0.8213
07:33:52|0.8203
07:33:54|0.8202
07:33:54|0.8196
07:33:56|0.8195
07:33:57|0.8198
07:33:58|0.8197
07:33:59|0.8204
07:34:00|0.8189
07:34:01|0.8197
07:34:02|0.8187
07:34:03|0.818
07:34:04|0.8182
07:34:05|0.818
07:34:06|0.8186
07:34:07|0.82
07:34:08|0.8205
07:34:09|0.8212
07:34:10|0.8212
07:34:12|0.8204
07:34:13|0.8215
07:34:14|0.8205
07:34:15|0.8219
07:34:16|0.8214
07:34:17|0.8212
07:34:18|0.8215
07:34:19|0.8215
07:34:19|0.8213
07:34:20|0.8213
07:34:22|0.8215
07:34:22|0.8212
07:34:24|0.8213
07:34:25|0.8204
07:34:27|0.8209
07:34:27|0.8206
07:34:28|0.8206
07:34:29|0.8202
07:34:31|0.8208
07:34:31|0.8219
07:34:33|0.8224
07:34:34|0.8214
07:34:35|0.8213
07:34:36|0.8208
07:34:37|0.8206
07:34:37|0.8215
07:34:39|0.8213
07:34:41|0.8213
07:34:42|0.8213
07:34:43|0.8213
07:34:44|0.8214
07:34:44|0.8211
07:34:46|0.8212
07:34:47|0.8212
07:34:48|0.8219
07:34:49|0.8212
07:34:50|0.8207
07:34:52|0.8205
07:34:53|0.8208
07:34:54|0.8215
07:34:55|0.8208
07:34:56|0.8212
07:34:58|0.8218
07:34:58|0.8218
07:34:59|0.8218
07:35:01|0.821
07:35:02|0.8207
07:35:03|0.8212
07:35:04|0.821
07:35:05|0.82
07:35:06|0.8201
07:35:07|0.8202
07:35:08|0.8219
07:35:09|0.8214
07:35:11|0.8218
07:35:11|0.8212
07:35:12|0.8212
07:35:13|0.8209
07:35:14|0.8218
07:35:15|0.8218
07:35:16|0.8215
07:35:18|0.8207
07:35:18|0.8207
07:35:20|0.8218
07:35:20|0.822
07:35:21|0.8211
07:35:22|0.8212
07:35:24|0.8219
07:35:24|0.8219
07:35:25|0.8217
07:35:28|0.8218
07:35:28|0.8217
07:35:30|0.8213
07:35:31|0.8217
07:35:32|0.821
07:35:33|0.821
07:35:34|0.821
07:35:35|0.821
07:35:37|0.8203
07:35:37|0.82
07:35:38|0.8203
07:35:40|0.8206
07:35:40|0.8208
07:35:42|0.8214
07:35:43|0.8203
07:35:44|0.8203
07:35:45|0.8203
07:35:47|0.8202
07:35:47|0.8203
07:35:48|0.82
07:35:49|0.8208
07:35:51|0.8206
07:35:52|0.82
07:35:53|0.8207
07:35:54|0.8203
07:35:55|0.8203
07:35:55|0.82
07:35:57|0.82
07:35:57|0.8206
07:35:59|0.8204
07:36:00|0.8203
07:36:01|0.8184
07:36:02|0.8188
07:36:03|0.821
07:36:04|0.8217
07:36:05|0.8208
07:36:06|0.8211
07:36:07|0.8215
07:36:08|0.8224
07:36:09|0.8228
07:36:10|0.824
07:36:11|0.8233
07:36:12|0.8234
07:36:13|0.8243
07:36:14|0.8264
07:36:15|0.8276
07:36:16|0.8272
07:36:17|0.8272
07:36:18|0.8267
07:36:19|0.8257
07:36:20|0.8226
07:36:22|0.8231
07:36:22|0.8241
07:36:23|0.8242
07:36:25|0.8253
07:36:26|0.8256
07:36:26|0.8262
07:36:28|0.8264
07:36:29|0.8259
07:36:31|0.8264
07:36:33|0.8262
07:36:34|0.8261
07:36:35|0.8255
07:36:36|0.8262
07:36:37|0.8261
07:36:38|0.8264
07:36:39|0.8273
07:36:40|0.8269
07:36:41|0.8269
07:36:43|0.8271
07:36:44|0.8273
07:36:45|0.8273
07:36:46|0.8278
07:36:47|0.8278
07:36:48|0.8274
07:36:49|0.8275
07:36:50|0.8278
07:36:51|0.8272
07:36:53|0.8274
07:36:54|0.8278
07:36:54|0.8279
07:36:55|0.8277
07:36:56|0.8278
07:36:57|0.8283
07:36:59|0.8289
07:37:00|0.8307
07:37:02|0.829
07:37:03|0.83
07:37:03|0.8289
07:37:05|0.8284
07:37:06|0.8288
07:37:08|0.8283
07:37:08|0.8284
07:37:09|0.8296
07:37:10|0.829
07:37:11|0.8284
07:37:12|0.8294
07:37:14|0.8291
07:37:15|0.829
07:37:16|0.8294
07:37:16|0.829
07:37:17|0.829
07:37:19|0.8294
07:37:19|0.8295
07:37:21|0.8284
07:37:21|0.829
07:37:23|0.8289
07:37:25|0.829
07:37:26|0.8287
07:37:26|0.8284
07:37:27|0.828
07:37:30|0.8287
07:37:31|0.8287
07:37:31|0.8285
07:37:32|0.8295
07:37:34|0.83
07:37:35|0.8304
07:37:35|0.8311
07:37:37|0.8309
07:37:38|0.8304
07:37:39|0.8297
07:37:40|0.83
07:37:42|0.83
07:37:43|0.8294
07:37:44|0.8297
07:37:45|0.8307
07:37:47|0.831
07:37:47|0.8302
07:37:49|0.83
07:37:50|0.8303
07:37:50|0.8305
07:37:51|0.8307
07:37:53|0.8314
07:37:53|0.831
07:37:55|0.8308
07:37:56|0.8305
07:37:57|0.831
07:37:57|0.8313
07:37:59|0.831
07:37:59|0.832
07:38:01|0.8312
07:38:02|0.8324
07:38:03|0.8335
07:38:04|0.8341
07:38:06|0.8345
07:38:06|0.8345
07:38:07|0.8338
07:38:09|0.8327
07:38:10|0.8325
07:38:11|0.8326
07:38:12|0.8312
07:38:13|0.832
07:38:14|0.8309
07:38:15|0.831
07:38:16|0.8299
07:38:17|0.8308
07:38:18|0.8302
07:38:19|0.8302
07:38:20|0.8308
07:38:21|0.8308
07:38:23|0.8316
07:38:23|0.8317
07:38:25|0.8311
07:38:25|0.8308
07:38:27|0.8311
07:38:27|0.8303
07:38:29|0.8302
07:38:30|0.83
07:38:31|0.8299
07:38:33|0.8297
07:38:34|0.8301
07:38:35|0.8297
07:38:36|0.8288
07:38:37|0.8298
07:38:38|0.8297
07:38:39|0.8297
07:38:40|0.829
07:38:41|0.829
07:38:42|0.8291
07:38:43|0.8299
07:38:45|0.8286
07:38:45|0.8298
07:38:46|0.8284
07:38:48|0.829
07:38:49|0.8288
07:38:51|0.8287
07:38:51|0.8285
07:38:53|0.8275
07:38:54|0.8279
07:38:55|0.8275
07:38:55|0.8284
07:38:57|0.8283
07:38:58|0.8275
07:38:59|0.828
07:39:00|0.828
07:39:01|0.8285
07:39:02|0.8283
07:39:03|0.8284
07:39:04|0.8279
07:39:05|0.8271
07:39:06|0.8272
07:39:07|0.8275
07:39:08|0.827
07:39:09|0.827
07:39:11|0.8267
07:39:11|0.827
07:39:12|0.8273
07:39:13|0.8269
07:39:15|0.8265
07:39:15|0.8265
07:39:17|0.8251
07:39:17|0.825
07:39:18|0.8257
07:39:20|0.825
07:39:21|0.823
07:39:22|0.823
07:39:23|0.8216
07:39:24|0.8219
07:39:25|0.8217
07:39:26|0.8221
07:39:27|0.8227
07:39:28|0.8233
07:39:29|0.8225
07:39:30|0.8234
07:39:32|0.8228
07:39:32|0.8235
07:39:34|0.8223
07:39:35|0.8225
07:39:36|0.8228
07:39:38|0.8231
07:39:38|0.8234
07:39:40|0.8228
07:39:41|0.8237
07:39:42|0.8237
07:39:43|0.8237
07:39:44|0.8234
07:39:45|0.8224
07:39:47|0.8224
07:39:47|0.8234
07:39:48|0.8234
07:39:50|0.8234
07:39:50|0.8234
07:39:51|0.8241
07:39:52|0.8237
07:39:54|0.8237
07:39:55|0.8238
07:39:56|0.8246
07:39:57|0.8246
07:39:58|0.8246
07:39:59|0.8249
07:40:00|0.8246
07:40:01|0.8254
07:40:02|0.8257
07:40:03|0.8272
07:40:05|0.8263
07:40:05|0.8262
07:40:07|0.8272
07:40:08|0.8282
07:40:08|0.8281
07:40:10|0.8281
07:40:11|0.8281
07:40:11|0.8274
07:40:13|0.8277
07:40:14|0.8277
07:40:15|0.8282
07:40:16|0.8289
07:40:16|0.8282
07:40:18|0.8289
07:40:19|0.8292
07:40:20|0.8287
07:40:21|0.8283
07:40:21|0.8287
07:40:23|0.8287
07:40:24|0.8287
07:40:24|0.8286
07:40:25|0.8283
07:40:27|0.8286
07:40:28|0.8285
07:40:29|0.8279
07:40:29|0.8272
07:40:30|0.827
07:40:33|0.8279
07:40:35|0.828
07:40:35|0.8278
07:40:37|0.8281
07:40:37|0.8285
07:40:39|0.8284
07:40:40|0.828
07:40:40|0.8277
07:40:42|0.8287
07:40:43|0.8283
07:40:43|0.8283
07:40:44|0.8282
07:40:45|0.8282
07:40:47|0.8251
07:40:48|0.8244
07:40:48|0.8244
07:40:49|0.8245
07:40:51|0.8243
07:40:52|0.8247
07:40:53|0.8237
07:40:54|0.8229
07:40:55|0.823
07:40:56|0.8237
07:40:57|0.8238
07:40:58|0.8236
07:40:59|0.823
07:41:00|0.8235
07:41:01|0.8239
07:41:02|0.8244
07:41:03|0.8243
07:41:04|0.8249
07:41:05|0.8238
07:41:06|0.8237
07:41:08|0.8242
07:41:08|0.824
07:41:09|0.824
07:41:11|0.824
07:41:11|0.824
07:41:12|0.8247
07:41:14|0.8251
07:41:14|0.8259
07:41:16|0.8264
07:41:17|0.8274
07:41:18|0.8278
07:41:18|0.8278
07:41:20|0.8269
07:41:21|0.8274
07:41:22|0.828
07:41:23|0.8278
07:41:24|0.8278
07:41:25|0.8278
07:41:26|0.8278
07:41:27|0.8279
07:41:28|0.8279
07:41:29|0.8277
07:41:30|0.8285
07:41:31|0.8285
07:41:32|0.8278
07:41:33|0.8278
07:41:35|0.8278
07:41:36|0.828
07:41:37|0.8287
07:41:38|0.828
07:41:39|0.8278
07:41:40|0.8279
07:41:41|0.828
07:41:42|0.8288
07:41:43|0.8284
07:41:45|0.828
07:41:45|0.8285
07:41:46|0.8278
07:41:47|0.828
07:41:49|0.8277
07:41:50|0.8278
07:41:50|0.8279
07:41:51|0.828
07:41:53|0.828
07:41:53|0.828
07:41:54|0.8285
07:41:56|0.8274
07:41:57|0.8266
07:41:57|0.8272
07:41:59|0.828
07:41:59|0.828
07:42:00|0.8279
07:42:02|0.8281
07:42:03|0.827
07:42:04|0.827
07:42:05|0.8275
07:42:06|0.8276
07:42:07|0.8278
07:42:08|0.8279
07:42:09|0.828
07:42:10|0.8285
07:42:11|0.8275
07:42:12|0.828
07:42:13|0.828
07:42:14|0.828
07:42:15|0.8272
07:42:17|0.827
07:42:18|0.826
07:42:19|0.8258
07:42:20|0.8262
07:42:21|0.8259
07:42:22|0.8259
07:42:23|0.8258
07:42:24|0.8256
07:42:25|0.8256
07:42:27|0.8257
07:42:27|0.8247
07:42:28|0.8253
07:42:29|0.8248
07:42:31|0.8255
07:42:31|0.8251
07:42:33|0.8255
07:42:35|0.8271
07:42:36|0.8281
07:42:38|0.8274
07:42:39|0.827
07:42:41|0.827
07:42:42|0.8278
07:42:43|0.8278
07:42:44|0.8278
07:42:45|0.8278
07:42:47|0.8278
07:42:47|0.8278
07:42:49|0.8278
07:42:50|0.8283
07:42:51|0.8278
07:42:52|0.828
07:42:53|0.828
07:42:55|0.8284
07:42:55|0.8282
07:42:56|0.8284
07:42:58|0.8287
07:42:59|0.8289
07:43:01|0.829
07:43:01|0.829
07:43:03|0.8281
07:43:03|0.8278
07:43:05|0.8273
07:43:06|0.8277
07:43:07|0.8271
07:43:08|0.828
07:43:09|0.827
07:43:10|0.828
07:43:11|0.828
07:43:13|0.8282
07:43:14|0.8282
07:43:14|0.8278
07:43:16|0.8283
07:43:17|0.828
07:43:18|0.8284
07:43:19|0.8285
07:43:20|0.8278
07:43:21|0.8282
07:43:23|0.8287
07:43:23|0.8289
07:43:24|0.8282
07:43:25|0.8283
07:43:26|0.8284
07:43:28|0.8284
07:43:28|0.8286
07:43:30|0.8286
07:43:31|0.8284
07:43:32|0.8283
07:43:32|0.8279
07:43:34|0.8284
07:43:36|0.8284
07:43:37|0.8286
07:43:39|0.8286
07:43:40|0.8282
07:43:41|0.8282
07:43:42|0.8278
07:43:43|0.8279
07:43:44|0.8282
07:43:44|0.8282
07:43:46|0.8282
07:43:47|0.8282
07:43:48|0.8286
07:43:49|0.8282
07:43:51|0.8284
07:43:51|0.8286
07:43:53|0.8286
07:43:53|0.8286
07:43:55|0.8281
07:43:55|0.8277
07:43:57|0.8281
07:43:58|0.8278
07:43:59|0.8278
07:44:00|0.8284
07:44:01|0.8281
07:44:02|0.8281
07:44:03|0.828
07:44:04|0.828
07:44:05|0.8272
07:44:06|0.8276
07:44:07|0.8276
07:44:08|0.8275
07:44:09|0.827
07:44:10|0.8271
07:44:12|0.8261
07:44:13|0.826
07:44:13|0.8269
07:44:15|0.8263
07:44:16|0.8264
07:44:17|0.8269
07:44:17|0.8269
07:44:19|0.8268
07:44:20|0.8265
07:44:21|0.8263
07:44:22|0.8263
07:44:23|0.8262
07:44:23|0.8259
07:44:25|0.8263
07:44:25|0.8269
07:44:27|0.8281
07:44:28|0.8281
07:44:29|0.8268
07:44:31|0.8268
07:44:31|0.8268
07:44:32|0.8268
07:44:33|0.8268
07:44:34|0.8268
07:44:36|0.8274
07:44:37|0.8274
07:44:38|0.8278
07:44:40|0.8275
07:44:41|0.8268
07:44:42|0.8263
07:44:43|0.8263
07:44:43|0.8268
07:44:44|0.8277
07:44:46|0.8267
07:44:46|0.8265
07:44:47|0.8265
07:44:49|0.8264
07:44:50|0.8274
07:44:52|0.8274
07:44:52|0.8268
07:44:54|0.8268
07:44:54|0.8268
07:44:55|0.8268
07:44:57|0.8265
07:44:58|0.8265
07:44:59|0.8265
07:44:59|0.8261
07:45:00|0.8265
07:45:02|0.8265
07:45:03|0.8257
07:45:04|0.8274
07:45:05|0.827
07:45:06|0.8273
07:45:08|0.828
07:45:08|0.828
07:45:10|0.8276
07:45:11|0.8273
07:45:12|0.8245
07:45:13|0.824
07:45:14|0.8234
07:45:16|0.8237
07:45:17|0.8252
07:45:17|0.8247
07:45:19|0.8237
07:45:20|0.8242
07:45:21|0.8239
07:45:21|0.8241
07:45:22|0.8238
07:45:24|0.8257
07:45:25|0.8279
07:45:25|0.8264
07:45:27|0.8245
07:45:27|0.8248
07:45:29|0.8248
07:45:30|0.8248
07:45:31|0.826
07:45:32|0.8273
07:45:33|0.8273
07:45:34|0.8274
07:45:35|0.8274
07:45:36|0.8262
07:45:38|0.8275
07:45:38|0.828
07:45:40|0.8279
07:45:41|0.8278
07:45:42|0.8275
07:45:44|0.828
07:45:45|0.8269
07:45:46|0.8283
07:45:47|0.8282
07:45:48|0.828
07:45:49|0.8276
07:45:50|0.8279
07:45:51|0.8281
07:45:53|0.8275
07:45:53|0.8277
07:45:54|0.828
07:45:55|0.828
07:45:57|0.8282
07:45:58|0.8283
07:45:59|0.8283
07:46:00|0.8285
07:46:01|0.8283
07:46:02|0.8289
07:46:03|0.8282
07:46:04|0.829
07:46:05|0.8296
07:46:06|0.8301
07:46:07|0.8304
07:46:08|0.8276
07:46:09|0.827
07:46:10|0.8273
07:46:11|0.8268
07:46:12|0.8268
07:46:13|0.8279
07:46:14|0.8282
07:46:15|0.8278
07:46:16|0.8282
07:46:17|0.8276
07:46:18|0.8278
07:46:19|0.828
07:46:20|0.8274
07:46:21|0.8273
07:46:22|0.8273
07:46:23|0.8282
07:46:24|0.828
07:46:26|0.828
07:46:26|0.828
07:46:27|0.8276
07:46:29|0.8282
07:46:30|0.8282
07:46:31|0.8282
07:46:31|0.8282
07:46:33|0.828
07:46:34|0.8275
07:46:34|0.828
07:46:36|0.8281
07:46:37|0.8281
07:46:38|0.8281
07:46:39|0.8281
07:46:41|0.8281
07:46:43|0.8282
07:46:45|0.8281
07:46:46|0.8295
07:46:46|0.83
07:46:48|0.8296
07:46:49|0.8299
07:46:50|0.8299
07:46:51|0.8293
07:46:52|0.8289
07:46:53|0.8285
07:46:54|0.8291
07:46:56|0.8301
07:46:57|0.8299
07:46:58|0.8295
07:46:59|0.8295
07:47:00|0.83
07:47:02|0.8294
07:47:03|0.8294
07:47:04|0.832
07:47:05|0.8333
07:47:06|0.8331
07:47:06|0.8331
07:47:08|0.832
07:47:09|0.8323
07:47:10|0.8328
07:47:11|0.8333
07:47:12|0.8331
07:47:13|0.8329
07:47:14|0.833
07:47:15|0.8328
07:47:16|0.832
07:47:17|0.8329
07:47:18|0.8338
07:47:19|0.8345
07:47:20|0.8349
07:47:21|0.8359
07:47:22|0.8365
07:47:23|0.8358
07:47:24|0.8356
07:47:25|0.8337
07:47:26|0.8337
07:47:27|0.8347
07:47:28|0.8346
07:47:29|0.8351
07:47:30|0.8357
07:47:31|0.8357
07:47:32|0.8367
07:47:33|0.8364
07:47:34|0.8367
07:47:36|0.8361
07:47:36|0.8362
07:47:37|0.836
07:47:39|0.8362
07:47:40|0.836
07:47:41|0.8369
07:47:42|0.8368
07:47:44|0.8372
07:47:45|0.8373
07:47:46|0.8374
07:47:47|0.8376
07:47:48|0.8386
07:47:49|0.8386
07:47:50|0.838
07:47:51|0.8374
07:47:52|0.8376
07:47:54|0.8376
07:47:55|0.8384
07:47:55|0.8386
07:47:57|0.8386
07:47:57|0.8386
07:47:59|0.8379
07:48:00|0.8383
07:48:01|0.8383
07:48:02|0.8393
07:48:02|0.84
07:48:04|0.8393
07:48:05|0.8421
07:48:06|0.8447
07:48:07|0.8453
07:48:08|0.8435
07:48:09|0.8417
07:48:10|0.8423
07:48:11|0.8425
07:48:12|0.8427
07:48:13|0.8428
07:48:15|0.8437
07:48:16|0.8429
07:48:17|0.844
07:48:17|0.8458
07:48:19|0.848
07:48:20|0.8479
07:48:21|0.848
07:48:22|0.8463
07:48:23|0.8478
07:48:24|0.8468
07:48:25|0.8485
07:48:27|0.848
07:48:27|0.8471
07:48:28|0.8478
07:48:30|0.8463
07:48:31|0.8469
07:48:32|0.8482
07:48:34|0.849
07:48:34|0.8494
07:48:35|0.8479
07:48:37|0.8479
07:48:37|0.8479
07:48:38|0.8478
07:48:40|0.8479
07:48:41|0.8476
07:48:42|0.8481
07:48:44|0.848
07:48:46|0.8479
07:48:47|0.8481
07:48:49|0.8478
07:48:50|0.85
07:48:51|0.8489
07:48:51|0.8489
07:48:53|0.8485
07:48:54|0.8485
07:48:55|0.8491
07:48:56|0.8493
07:48:57|0.8492
07:48:59|0.8484
07:49:00|0.85
07:49:00|0.8485
07:49:01|0.848
07:49:02|0.8485
07:49:04|0.8483
07:49:05|0.8478
07:49:06|0.8479
07:49:07|0.8485
07:49:09|0.8482
07:49:10|0.8479
07:49:10|0.8476
07:49:11|0.8466
07:49:12|0.846
07:49:14|0.8444
07:49:15|0.8442
07:49:16|0.8462
07:49:17|0.8462
07:49:18|0.8461
07:49:19|0.846
07:49:20|0.8462
07:49:21|0.8465
07:49:23|0.8466
07:49:23|0.8465
07:49:24|0.8461
07:49:25|0.8465
07:49:26|0.8455
07:49:27|0.846
07:49:29|0.846
07:49:29|0.845
07:49:31|0.8466
07:49:31|0.8466
07:49:33|0.8471
07:49:33|0.8474
07:49:35|0.8476
07:49:35|0.8468
07:49:37|0.8476
07:49:37|0.8471
07:49:39|0.8472
07:49:40|0.8476
07:49:42|0.8472
07:49:43|0.8478
07:49:45|0.848
07:49:46|0.8489
07:49:46|0.85
07:49:48|0.8496
07:49:48|0.8483
07:49:50|0.8478
07:49:51|0.8477
07:49:52|0.8483
07:49:53|0.8483
07:49:54|0.8493
07:49:55|0.85
07:49:56|0.8493
07:49:57|0.8488
07:49:58|0.8493
07:50:00|0.8487
07:50:01|0.8486
07:50:02|0.8473
07:50:02|0.847
07:50:03|0.8468
07:50:05|0.8473
07:50:06|0.8472
07:50:07|0.8473
07:50:08|0.8467
07:50:10|0.8467
07:50:10|0.8471
07:50:11|0.8478
07:50:13|0.8494
07:50:14|0.8497
07:50:16|0.8491
07:50:17|0.85
07:50:18|0.8498
07:50:19|0.8509
07:50:20|0.8502
07:50:21|0.8497
07:50:22|0.852
07:50:23|0.8532
07:50:24|0.8526
07:50:26|0.8533
07:50:26|0.8509
07:50:28|0.8504
07:50:29|0.8503
07:50:29|0.8503
07:50:30|0.85
07:50:31|0.8506
07:50:32|0.8506
07:50:34|0.8513
07:50:35|0.8521
07:50:35|0.8512
07:50:36|0.8516
07:50:37|0.8511
07:50:38|0.8517
07:50:40|0.8513
07:50:40|0.8509
07:50:43|0.85
07:50:44|0.8507
07:50:45|0.8511
07:50:46|0.8502
07:50:47|0.8507
07:50:49|0.8512
07:50:49|0.8506
07:50:50|0.8478
07:50:52|0.8486
07:50:52|0.8476
07:50:54|0.8486
07:50:54|0.8473
07:50:56|0.8481
07:50:57|0.8466
07:50:58|0.8463
07:50:59|0.8464
07:51:01|0.8485
07:51:02|0.848
07:51:03|0.8477
07:51:04|0.8481
07:51:05|0.8467
07:51:07|0.8471
07:51:08|0.8469
07:51:08|0.8474
07:51:09|0.8465
07:51:10|0.8468
07:51:12|0.8465
07:51:13|0.8462
07:51:14|0.846
07:51:15|0.8457
07:51:17|0.8459
07:51:18|0.845
07:51:20|0.845
07:51:20|0.8451
07:51:21|0.8454
07:51:22|0.8465
07:51:23|0.8461
07:51:25|0.846
07:51:25|0.8459
07:51:26|0.8465
07:51:28|0.8468
07:51:28|0.847
07:51:30|0.8466
07:51:31|0.8476
07:51:32|0.8469
07:51:33|0.8466
07:51:34|0.8468
07:51:35|0.8469
07:51:36|0.8469
07:51:37|0.8464
07:51:39|0.8471
07:51:39|0.8469
07:51:40|0.8469
07:51:41|0.8468
07:51:43|0.846
07:51:44|0.8463
07:51:51|0.8455
07:51:51|0.845
07:51:53|0.845
07:51:54|0.8451
07:51:55|0.8451
07:51:56|0.845
07:51:57|0.8454
07:51:58|0.8422
07:51:59|0.8422
07:52:00|0.8431
07:52:02|0.8417
07:52:02|0.8389
07:52:04|0.8394
07:52:05|0.8389
07:52:06|0.8407
07:52:07|0.8404
07:52:08|0.8398
07:52:09|0.8402
07:52:10|0.8398
07:52:11|0.8386
07:52:12|0.8396
07:52:13|0.8397
07:52:14|0.8399
07:52:15|0.8398
07:52:17|0.8397
07:52:18|0.8396
07:52:19|0.8399
07:52:20|0.8391
07:52:20|0.8399
07:52:22|0.8394
07:52:23|0.8398
07:52:24|0.8405
07:52:25|0.8424
07:52:26|0.8434
07:52:28|0.8443
07:52:29|0.8451
07:52:31|0.8454
07:52:31|0.8455
07:52:33|0.8445
07:52:33|0.8441
07:52:34|0.8447
07:52:36|0.8442
07:52:37|0.845
07:52:38|0.8447
07:52:39|0.8446
07:52:40|0.8447
07:52:41|0.844
07:52:42|0.844
07:52:44|0.8448
07:52:45|0.8451
07:52:46|0.8449
07:52:48|0.8449
07:52:49|0.8449
07:52:49|0.8451
07:52:51|0.8458
07:52:52|0.8457
07:52:53|0.8459
07:52:54|0.846
07:52:56|0.8456
07:52:57|0.8459
07:52:58|0.846
07:52:58|0.846
07:53:00|0.8459
07:53:02|0.846
07:53:03|0.8455
07:53:03|0.8461
07:53:05|0.8469
07:53:06|0.8479
07:53:07|0.8477
07:53:08|0.8473
07:53:09|0.8478
07:53:10|0.8478
07:53:11|0.8495
07:53:13|0.8494
07:53:14|0.8497
07:53:14|0.8492
07:53:16|0.8491
07:53:17|0.8496
07:53:18|0.8484
07:53:19|0.8492
07:53:20|0.8489
07:53:21|0.8483
07:53:22|0.8483
07:53:23|0.8491
07:53:24|0.8489
07:53:26|0.8496
07:53:27|0.8498
07:53:28|0.849
07:53:30|0.85
07:53:31|0.8514
07:53:32|0.8516
07:53:33|0.851
07:53:34|0.8508
07:53:35|0.8508
07:53:36|0.8504
07:53:37|0.852
07:53:38|0.8524
07:53:40|0.8512
07:53:40|0.8509
07:53:42|0.8511
07:53:42|0.8509
07:53:44|0.8516
07:53:46|0.8516
07:53:46|0.8511
07:53:47|0.8525
07:53:49|0.8525
07:53:50|0.8521
07:53:50|0.8511
07:53:52|0.8515
07:53:53|0.8514
07:53:54|0.8515
07:53:56|0.8509
07:53:56|0.8512
07:53:58|0.8508
07:53:59|0.8516
07:54:00|0.8527
07:54:01|0.8528
07:54:02|0.8519
07:54:03|0.8515
07:54:04|0.8508
07:54:05|0.8511
07:54:06|0.851
07:54:07|0.8505
07:54:08|0.85
07:54:09|0.8507
07:54:10|0.8497
07:54:11|0.8497
07:54:12|0.8496
07:54:13|0.85
07:54:14|0.8492
07:54:15|0.8492
07:54:17|0.8502
07:54:17|0.8497
07:54:19|0.85
07:54:19|0.85
07:54:21|0.8499
07:54:21|0.8502
07:54:23|0.851
07:54:24|0.851
07:54:25|0.8519
07:54:26|0.8515
07:54:27|0.8509
07:54:28|0.8515
07:54:29|0.8519
07:54:30|0.852
07:54:31|0.853
07:54:32|0.8525
07:54:33|0.8522
07:54:34|0.8523
07:54:35|0.8524
07:54:36|0.852
07:54:37|0.8527
07:54:38|0.8524
07:54:39|0.8528
07:54:40|0.8528
07:54:41|0.8522
07:54:42|0.8528
07:54:43|0.8521
07:54:44|0.8523
07:54:45|0.8523
07:54:47|0.8528
07:54:49|0.8524
07:54:50|0.8529
07:54:50|0.8529
07:54:53|0.8531
07:54:54|0.8534
07:54:55|0.8529
07:54:56|0.8533
07:54:57|0.8536
07:54:58|0.8543
07:54:58|0.855
07:55:00|0.8563
07:55:00|0.8565
07:55:01|0.8566
07:55:03|0.8563
07:55:04|0.8559
07:55:05|0.8547
07:55:06|0.8545
07:55:07|0.8545
07:55:08|0.8541
07:55:09|0.8538
07:55:10|0.8534
07:55:11|0.8531
07:55:12|0.8523
07:55:13|0.8507
07:55:14|0.8503
07:55:15|0.85
07:55:16|0.8503
07:55:17|0.8508
07:55:18|0.8511
07:55:20|0.8515
07:55:20|0.8508
07:55:21|0.85
07:55:23|0.8501
07:55:23|0.8499
07:55:25|0.851
07:55:26|0.8509
07:55:27|0.8512
07:55:28|0.851
07:55:29|0.851
07:55:30|0.8506
07:55:31|0.8505
07:55:32|0.8502
07:55:34|0.8501
07:55:34|0.8502
07:55:35|0.8502
07:55:36|0.8498
07:55:37|0.85
07:55:39|0.8503
07:55:39|0.8504
07:55:41|0.8502
07:55:42|0.8499
07:55:43|0.8499
07:55:44|0.8506
07:55:45|0.8501
07:55:46|0.8501
07:55:48|0.8502
07:55:49|0.8503
07:55:51|0.8503
07:55:52|0.8501
07:55:53|0.8501
07:55:54|0.8497
07:55:55|0.8496
07:55:57|0.8499
07:55:58|0.8499
07:56:00|0.8505
07:56:00|0.8492
07:56:02|0.8508
07:56:03|0.8519
07:56:04|0.8505
07:56:05|0.8493
07:56:06|0.8489
07:56:06|0.8486
07:56:08|0.8485
07:56:09|0.8483
07:56:10|0.8487
07:56:11|0.8485
07:56:12|0.8487
07:56:13|0.8482
07:56:14|0.8483
07:56:15|0.848
07:56:16|0.8475
07:56:17|0.8467
07:56:18|0.8455
07:56:19|0.8465
07:56:21|0.8456
07:56:21|0.8458
07:56:22|0.8459
07:56:23|0.8452
07:56:24|0.845
07:56:26|0.8439
07:56:27|0.8429
07:56:27|0.84
07:56:29|0.8422
07:56:30|0.8428
07:56:31|0.8428
07:56:32|0.8414
07:56:33|0.841
07:56:34|0.8423
07:56:35|0.8419
07:56:36|0.8419
07:56:37|0.8424
07:56:38|0.8423
07:56:39|0.8442
07:56:40|0.8426
07:56:41|0.844
07:56:42|0.8434
07:56:43|0.8433
07:56:44|0.8431
07:56:46|0.8427
07:56:47|0.8432
07:56:48|0.8427
07:56:48|0.843
07:56:50|0.8431
07:56:51|0.8441
07:56:53|0.843
07:56:54|0.8435
07:56:55|0.8433
07:56:56|0.8431
07:56:58|0.8433
07:56:59|0.8432
07:57:00|0.8436
07:57:01|0.8437
07:57:02|0.8437
07:57:04|0.8448
07:57:04|0.845
07:57:05|0.8466
07:57:07|0.8466
07:57:08|0.8463
07:57:09|0.8469
07:57:10|0.8468
07:57:11|0.8469
07:57:12|0.847
07:57:13|0.8467
07:57:14|0.8474
07:57:15|0.848
07:57:17|0.8476
07:57:17|0.8478
07:57:18|0.8474
07:57:20|0.8478
07:57:21|0.8474
07:57:21|0.8474
07:57:22|0.8473
07:57:24|0.8472
07:57:24|0.8471
07:57:25|0.8472
07:57:27|0.8471
07:57:28|0.8471
07:57:29|0.8471
07:57:30|0.8473
07:57:31|0.8479
07:57:31|0.848
07:57:33|0.8469
07:57:34|0.847
07:57:35|0.8473
07:57:36|0.8471
07:57:36|0.8466
07:57:38|0.8471
07:57:39|0.8477
07:57:40|0.8474
07:57:42|0.8476
07:57:42|0.8476
07:57:43|0.8476
07:57:44|0.8476
07:57:46|0.848
07:57:47|0.848
07:57:48|0.848
07:57:50|0.848
07:57:51|0.8473
07:57:52|0.8476
07:57:53|0.8475
07:57:54|0.8468
07:57:56|0.8473
07:57:57|0.8471
07:57:58|0.8473
07:57:59|0.8476
07:58:01|0.8472
07:58:02|0.8478
07:58:02|0.8466
07:58:03|0.845
07:58:04|0.845
07:58:06|0.845
07:58:07|0.8442
07:58:08|0.8445
07:58:09|0.8436
07:58:10|0.8434
07:58:12|0.8433
07:58:12|0.8435
07:58:14|0.8441
07:58:14|0.8437
07:58:15|0.8429
07:58:17|0.8426
07:58:18|0.8419
07:58:19|0.8425
07:58:20|0.841
07:58:21|0.8411
07:58:22|0.8411
07:58:23|0.8408
07:58:25|0.8412
07:58:25|0.8406
07:58:26|0.8403
07:58:27|0.8409
07:58:28|0.8411
07:58:29|0.8411
07:58:31|0.8411
07:58:31|0.8411
07:58:33|0.8419
07:58:33|0.8415
07:58:35|0.8415
07:58:35|0.8415
07:58:36|0.842
07:58:37|0.8423
07:58:38|0.8417
07:58:39|0.8417
07:58:40|0.8423
07:58:42|0.8421
07:58:43|0.8422
07:58:43|0.8422
07:58:44|0.8426
07:58:46|0.8427
07:58:46|0.8424
07:58:48|0.8426
07:58:49|0.8426
07:58:49|0.8421
07:58:52|0.8424
07:58:53|0.842
07:58:55|0.8421
07:58:55|0.8427
07:58:56|0.8421
07:58:57|0.842
07:58:59|0.8421
07:59:00|0.8424
07:59:00|0.8424
07:59:01|0.8421
07:59:04|0.8416
07:59:04|0.8422
07:59:06|0.8418
07:59:07|0.8417
07:59:07|0.8418
07:59:09|0.8416
07:59:10|0.8414
07:59:10|0.8415
07:59:12|0.8418
07:59:13|0.8426
07:59:14|0.8424
07:59:15|0.8433
07:59:17|0.8429
07:59:17|0.8424
07:59:18|0.8433
07:59:19|0.8423
07:59:21|0.8423
07:59:22|0.8423
07:59:24|0.8431
07:59:24|0.8431
07:59:25|0.8433
07:59:26|0.8428
07:59:27|0.8433
07:59:28|0.8433
07:59:30|0.8433
07:59:30|0.8447
07:59:31|0.8448
07:59:33|0.8448
07:59:33|0.8436
07:59:34|0.8437
07:59:36|0.8446
07:59:36|0.8446
07:59:37|0.8447
07:59:39|0.8451
07:59:39|0.8445
07:59:41|0.8448
07:59:42|0.8444
07:59:44|0.844
07:59:45|0.844
07:59:45|0.8445
07:59:46|0.8443
07:59:47|0.8433
07:59:49|0.8434
07:59:49|0.8439
07:59:52|0.8436
07:59:53|0.8433
07:59:54|0.8434
07:59:55|0.8434
07:59:56|0.8434
07:59:58|0.8435
07:59:58|0.8438
08:00:00|0.844
08:00:01|0.8436
08:00:02|0.8427
08:00:03|0.8425
08:00:04|0.8428
08:00:05|0.8428
08:00:06|0.842
08:00:08|0.8421
08:00:08|0.8426
08:00:09|0.8423
08:00:10|0.841
08:00:11|0.8444
08:00:13|0.846
08:00:13|0.8445
08:00:15|0.8435
08:00:16|0.843
08:00:18|0.8394
08:00:19|0.8411
08:00:20|0.8429
08:00:21|0.8445
08:00:22|0.8441
08:00:24|0.8418
08:00:26|0.8433
08:00:27|0.8432
08:00:28|0.8419
08:00:29|0.8426
08:00:30|0.8431
08:00:31|0.8431
08:00:32|0.841
08:00:34|0.8412
08:00:34|0.8414
08:00:35|0.8432
08:00:37|0.8436
08:00:38|0.8428
08:00:39|0.8424
08:00:40|0.843
08:00:41|0.844
08:00:42|0.845
08:00:43|0.8431
08:00:44|0.8431
08:00:45|0.8443
08:00:46|0.8439
08:00:47|0.845
08:00:48|0.8449
08:00:49|0.8456
08:00:50|0.8448
08:00:51|0.8454
08:00:53|0.8448
08:00:54|0.8448
08:00:55|0.8462
08:00:56|0.847
08:00:58|0.8471
08:00:58|0.848
08:01:00|0.8487
08:01:01|0.848
08:01:02|0.8461
08:01:04|0.8461
08:01:06|0.85
08:01:06|0.8498
08:01:08|0.8481
08:01:09|0.848
08:01:09|0.8458
08:01:10|0.8464
08:01:12|0.8471
08:01:13|0.8453
08:01:14|0.8443
08:01:15|0.8443
08:01:16|0.8449
08:01:17|0.8438
08:01:18|0.8458
08:01:19|0.8469
08:01:20|0.8464
08:01:21|0.847
08:01:23|0.8468
08:01:23|0.8476
08:01:25|0.8476
08:01:25|0.8483
08:01:26|0.8482
08:01:28|0.8485
08:01:29|0.8475
08:01:29|0.8475
08:01:30|0.8476
08:01:31|0.8476
08:01:32|0.8485
08:01:33|0.8493
08:01:34|0.8495
08:01:36|0.848
08:01:36|0.8478
08:01:38|0.8487
08:01:38|0.8487
08:01:40|0.8477
08:01:41|0.8485
08:01:41|0.8475
08:01:42|0.849
08:01:43|0.849
08:01:45|0.8481
08:01:45|0.847
08:01:46|0.8469
08:01:47|0.8469
08:01:48|0.8478
08:01:49|0.8474
08:01:51|0.8474
08:01:51|0.8478
08:01:53|0.8475
08:01:55|0.8481
08:01:56|0.8474
08:01:57|0.8475
08:01:58|0.8484
08:01:58|0.8472
08:02:00|0.847
08:02:01|0.8476
08:02:02|0.8475
08:02:04|0.8478
08:02:04|0.8487
08:02:06|0.8484
08:02:07|0.8482
08:02:07|0.8474
08:02:09|0.847
08:02:10|0.8461
08:02:11|0.8457
08:02:11|0.8455
08:02:12|0.8462
08:02:14|0.8462
08:02:15|0.847
08:02:16|0.847
08:02:17|0.8464
08:02:18|0.8462
08:02:19|0.8462
08:02:22|0.8457
08:02:22|0.8461
08:02:24|0.8456
08:02:25|0.8458
08:02:26|0.8459
08:02:26|0.8451
08:02:28|0.845
08:02:29|0.845
08:02:29|0.845
08:02:30|0.8444
08:02:31|0.8435
08:02:33|0.8425
08:02:35|0.842
08:02:35|0.8427
08:02:37|0.8427
08:02:38|0.8427
08:02:39|0.8426
08:02:40|0.8426
08:02:41|0.8422
08:02:43|0.8423
08:02:44|0.842
08:02:44|0.842
08:02:45|0.842
08:02:47|0.8425
08:02:47|0.842
08:02:49|0.8421
08:02:50|0.8423
08:02:50|0.8413
08:02:52|0.8417
08:02:52|0.842
08:02:55|0.8415
08:02:56|0.8414
08:02:58|0.841
08:02:59|0.8404
08:02:59|0.8414
08:03:01|0.841
08:03:02|0.8406
08:03:03|0.8399
08:03:04|0.8377
08:03:05|0.838
08:03:06|0.8371
08:03:07|0.8383
08:03:08|0.8376
08:03:10|0.8389
08:03:11|0.8376
08:03:12|0.8373
08:03:13|0.8375
08:03:14|0.8372
08:03:15|0.8368
08:03:16|0.8364
08:03:17|0.8357
08:03:18|0.8325
08:03:19|0.8325
08:03:20|0.8321
08:03:21|0.8324
08:03:22|0.8314
08:03:23|0.8325
08:03:24|0.8313
08:03:25|0.8322
08:03:27|0.8315
08:03:27|0.8311
08:03:28|0.829
08:03:29|0.8289
08:03:30|0.8292
08:03:31|0.8307
08:03:33|0.8322
08:03:34|0.8316
08:03:35|0.8306
08:03:35|0.8305
08:03:37|0.8289
08:03:37|0.83
08:03:39|0.8305
08:03:40|0.8307
08:03:40|0.8312
08:03:41|0.8314
08:03:43|0.8309
08:03:43|0.8315
08:03:45|0.8325
08:03:46|0.8326
08:03:47|0.8324
08:03:48|0.8168
08:03:49|0.8181
08:03:50|0.8196
08:03:51|0.8215
08:03:52|0.8224
08:03:53|0.8202
08:03:54|0.8218
08:03:56|0.8215
08:03:57|0.822
08:04:00|0.8222
08:04:01|0.8205
08:04:02|0.82
08:04:03|0.8201
08:04:04|0.8209
08:04:05|0.8225
08:04:06|0.8227
08:04:07|0.8221
08:04:08|0.8227
08:04:10|0.8228
08:04:11|0.82
08:04:11|0.819
08:04:12|0.819
08:04:13|0.82
08:04:15|0.8201
08:04:16|0.82
08:04:17|0.8205
08:04:18|0.8189
08:04:19|0.8204
08:04:20|0.8214
08:04:21|0.8218
08:04:22|0.8226
08:04:23|0.8232
08:04:25|0.8223
08:04:25|0.8227
08:04:27|0.8236
08:04:28|0.8244
08:04:29|0.8255
08:04:30|0.8244
08:04:30|0.8238
08:04:31|0.8234
08:04:33|0.8236
08:04:34|0.824
08:04:35|0.8244
08:04:36|0.8249
08:04:37|0.8245
08:04:38|0.8244
08:04:39|0.8237
08:04:40|0.8247
08:04:41|0.8242
08:04:42|0.8251
08:04:43|0.826
08:04:44|0.826
08:04:45|0.8268
08:04:46|0.8274
08:04:48|0.8262
08:04:49|0.8266
08:04:49|0.8258
08:04:51|0.8259
08:04:52|0.8268
08:04:52|0.8258
08:04:53|0.8254
08:04:54|0.825
08:04:56|0.8252
08:04:58|0.8237
08:04:58|0.8246
08:05:00|0.8247
08:05:01|0.8247
08:05:03|0.8247
08:05:04|0.8247
08:05:05|0.8246
08:05:06|0.8246
08:05:07|0.8246
08:05:09|0.8261
08:05:10|0.8274
08:05:12|0.8276
08:05:13|0.8269
08:05:14|0.8259
08:05:14|0.8252
08:05:16|0.8257
08:05:17|0.827
08:05:17|0.8247
08:05:19|0.8259
08:05:20|0.825
08:05:20|0.8246
08:05:21|0.8253
08:05:23|0.8251
08:05:24|0.8254
08:05:25|0.8259
08:05:26|0.8252
08:05:28|0.8252
08:05:28|0.8254
08:05:30|0.8258
08:05:31|0.825
08:05:31|0.8258
08:05:33|0.825
08:05:35|0.8256
08:05:36|0.8246
08:05:36|0.8249
08:05:38|0.8246
08:05:39|0.8249
08:05:39|0.8247
08:05:41|0.8235
08:05:42|0.8246
08:05:43|0.8239
08:05:44|0.8238
08:05:45|0.8236
08:05:45|0.8236
08:05:47|0.8237
08:05:47|0.8237
08:05:49|0.8229
08:05:49|0.8225
08:05:50|0.8224
08:05:51|0.8229
08:05:53|0.8227
08:05:54|0.8224
08:05:55|0.8224
08:05:55|0.8229
08:05:56|0.8222
08:05:59|0.8222
08:06:00|0.823
08:06:00|0.8231
08:06:01|0.8237
08:06:02|0.8227
08:06:04|0.8217
08:06:06|0.8233
08:06:07|0.822
08:06:08|0.8217
08:06:10|0.8219
08:06:10|0.8222
08:06:11|0.8223
08:06:13|0.8223
08:06:15|0.8222
08:06:17|0.8217
08:06:18|0.8213
08:06:19|0.8218
08:06:21|0.8213
08:06:21|0.8217
08:06:22|0.8214
08:06:23|0.8214
08:06:25|0.8213
08:06:26|0.821
08:06:26|0.821
08:06:28|0.8205
08:06:29|0.82
08:06:30|0.8199
08:06:31|0.8195
08:06:32|0.8205
08:06:33|0.8213
08:06:34|0.8206
08:06:35|0.8205
08:06:36|0.8205
08:06:37|0.8208
08:06:38|0.8208
08:06:39|0.8206
08:06:40|0.8205
08:06:41|0.8208
08:06:43|0.8208
08:06:44|0.8216
08:06:44|0.8228
08:06:46|0.8231
08:06:46|0.8231
08:06:47|0.8226
08:06:49|0.8238
08:06:50|0.8243
08:06:51|0.824
08:06:52|0.8247
08:06:53|0.8248
08:06:54|0.825
08:06:55|0.8247
08:06:56|0.8249
08:06:57|0.8249
08:06:58|0.8246
08:07:00|0.8242
08:07:01|0.8247
08:07:02|0.825
08:07:03|0.8246
08:07:04|0.8251
08:07:06|0.8248
08:07:06|0.8247
08:07:07|0.8243
08:07:09|0.8243
08:07:10|0.8254
08:07:10|0.8252
08:07:12|0.8248
08:07:13|0.8248
08:07:13|0.8252
08:07:16|0.8251
08:07:17|0.8257
08:07:18|0.8254
08:07:19|0.8258
08:07:20|0.8259
08:07:21|0.8264
08:07:22|0.8259
08:07:23|0.8254
08:07:24|0.8256
08:07:25|0.8263
08:07:26|0.8263
08:07:28|0.8261
08:07:28|0.8268
08:07:29|0.8272
08:07:30|0.829
08:07:31|0.8286
08:07:33|0.8284
08:07:33|0.8282
08:07:35|0.8293
08:07:36|0.8292
08:07:37|0.8293
08:07:38|0.829
08:07:39|0.8291
08:07:40|0.829
08:07:41|0.8297
08:07:42|0.8299
08:07:43|0.8294
08:07:44|0.8294
08:07:46|0.8303
08:07:47|0.8293
08:07:47|0.8304
08:07:48|0.8314
08:07:49|0.8307
08:07:50|0.8323
08:07:51|0.8321
08:07:52|0.8313
08:07:53|0.8312
08:07:54|0.8316
08:07:55|0.8318
08:07:57|0.8316
08:07:57|0.8318
08:07:58|0.8318
08:07:59|0.8311
08:08:01|0.8313
08:08:02|0.8318
08:08:03|0.8317
08:08:04|0.8315
08:08:05|0.8307
08:08:06|0.8323
08:08:09|0.8322
08:08:10|0.8339
08:08:11|0.8337
08:08:11|0.834
08:08:12|0.8344
08:08:14|0.8339
08:08:15|0.8339
08:08:15|0.8343
08:08:16|0.8344
08:08:18|0.8348
08:08:19|0.835
08:08:20|0.834
08:08:21|0.8343
08:08:22|0.834
08:08:23|0.8341
08:08:24|0.8347
08:08:25|0.834
08:08:27|0.8338
08:08:28|0.834
08:08:30|0.8347
08:08:31|0.8341
08:08:31|0.8333
08:08:33|0.8338
08:08:34|0.8336
08:08:35|0.8337
08:08:36|0.8333
08:08:37|0.8341
08:08:38|0.8341
08:08:39|0.8341
08:08:39|0.833
08:08:41|0.8322
08:08:42|0.8316
08:08:43|0.831
08:08:44|0.8306
08:08:45|0.8301
08:08:46|0.8299
08:08:47|0.8298
08:08:48|0.829
08:08:49|0.8289
08:08:50|0.8306
08:08:51|0.8306
08:08:53|0.8295
08:08:54|0.8292
08:08:55|0.8301
08:08:56|0.8298
08:08:57|0.8298
08:08:58|0.8296
08:08:59|0.8292
08:09:01|0.8296
08:09:02|0.8296
08:09:04|0.8292
08:09:04|0.8286
08:09:05|0.8277
08:09:06|0.8293
08:09:08|0.8293
08:09:08|0.8293
08:09:10|0.8296
08:09:11|0.83
08:09:12|0.8306
08:09:13|0.8305
08:09:15|0.8311
08:09:15|0.8305
08:09:17|0.8306
08:09:17|0.83
08:09:18|0.8298
08:09:19|0.8294
08:09:20|0.8295
08:09:21|0.83
08:09:23|0.8306
08:09:24|0.8308
08:09:25|0.831
08:09:26|0.8315
08:09:27|0.8313
08:09:28|0.8318
08:09:28|0.832
08:09:29|0.8326
08:09:30|0.8326
08:09:32|0.8328
08:09:33|0.8324
08:09:34|0.8323
08:09:36|0.8322
08:09:37|0.8322
08:09:38|0.8324
08:09:39|0.8324
08:09:39|0.8324
08:09:40|0.8326
08:09:42|0.8322
08:09:43|0.8316
08:09:44|0.8316
08:09:45|0.8316
08:09:46|0.8322
08:09:47|0.8317
08:09:48|0.8317
08:09:49|0.8317
08:09:51|0.8311
08:09:51|0.8311
08:09:52|0.8311
08:09:53|0.8316
08:09:56|0.8316
08:09:57|0.8302
08:09:57|0.8301
08:09:58|0.8302
08:09:59|0.8307
08:10:02|0.8307
08:10:03|0.8307
08:10:04|0.8309
08:10:05|0.8309
08:10:06|0.8308
08:10:08|0.8302
08:10:08|0.8301
08:10:10|0.8307
08:10:10|0.8304
08:10:12|0.8301
08:10:12|0.8298
08:10:14|0.8299
08:10:14|0.83
08:10:16|0.83
08:10:17|0.8295
08:10:17|0.8295
08:10:19|0.8299
08:10:20|0.8295
08:10:21|0.8292
08:10:22|0.83
08:10:23|0.8293
08:10:24|0.8301
08:10:26|0.8304
08:10:26|0.8294
08:10:27|0.8294
08:10:28|0.8296
08:10:29|0.8296
08:10:31|0.8294
08:10:32|0.8302
08:10:34|0.8307
08:10:35|0.8311
08:10:35|0.8307
08:10:37|0.8307
08:10:37|0.8307
08:10:38|0.8307
08:10:40|0.8307
08:10:40|0.8307
08:10:41|0.8309
08:10:42|0.8307
08:10:43|0.8307
08:10:44|0.8307
08:10:47|0.8307
08:10:48|0.8305
08:10:49|0.8305
08:10:50|0.831
08:10:51|0.8312
08:10:52|0.8312
08:10:54|0.8311
08:10:54|0.8315
08:10:56|0.8314
08:10:57|0.8314
08:10:58|0.8316
08:10:59|0.8311
08:11:00|0.8307
08:11:01|0.8308
08:11:03|0.8311
08:11:04|0.8311
08:11:04|0.8316
08:11:06|0.8316
08:11:07|0.8315
08:11:08|0.8316
08:11:10|0.8316
08:11:11|0.8322
08:11:12|0.8314
08:11:13|0.8314
08:11:14|0.8327
08:11:16|0.8327
08:11:17|0.8328
08:11:18|0.8321
08:11:19|0.8317
08:11:20|0.8317
08:11:22|0.8317
08:11:23|0.833
08:11:24|0.8324
08:11:24|0.8324
08:11:26|0.8324
08:11:27|0.8327
08:11:28|0.8329
08:11:29|0.833
08:11:30|0.8334
08:11:31|0.8332
08:11:33|0.8339
08:11:33|0.8342
08:11:35|0.8338
08:11:36|0.8346
08:11:36|0.8339
08:11:38|0.8343
08:11:38|0.834
08:11:40|0.8334
08:11:41|0.8337
08:11:42|0.834
08:11:43|0.8342
08:11:44|0.8345
08:11:45|0.8345
08:11:46|0.8348
08:11:48|0.8344
08:11:49|0.8349
08:11:49|0.835
08:11:50|0.8346
08:11:52|0.8349
08:11:52|0.835
08:11:53|0.8354
08:11:55|0.8358
08:11:56|0.836
08:11:56|0.8356
08:11:57|0.8358
08:11:59|0.8358
08:12:00|0.8357
08:12:01|0.8355
08:12:02|0.8355
08:12:03|0.8354
08:12:04|0.8353
08:12:06|0.8353
08:12:08|0.8355
08:12:09|0.8352
08:12:10|0.835
08:12:10|0.8345
08:12:13|0.8345
08:12:15|0.8355
08:12:15|0.8354
08:12:17|0.8354
08:12:17|0.835
08:12:19|0.8347
08:12:19|0.8345
08:12:21|0.8343
08:12:22|0.8337
08:12:23|0.8337
08:12:24|0.833
08:12:26|0.833
08:12:27|0.8308
08:12:27|0.8326
08:12:28|0.831
08:12:29|0.8315
08:12:30|0.8309
08:12:31|0.8308
08:12:33|0.8304
08:12:33|0.8307
08:12:35|0.8313
08:12:36|0.831
08:12:36|0.8309
08:12:38|0.831
08:12:39|0.83
08:12:40|0.8306
08:12:41|0.83
08:12:42|0.8301
08:12:43|0.83
08:12:44|0.83
08:12:45|0.83
08:12:46|0.8295
08:12:47|0.8292
08:12:48|0.829
08:12:49|0.8285
08:12:50|0.8283
08:12:51|0.829
08:12:52|0.8295
08:12:54|0.8297
08:12:54|0.8297
08:12:55|0.8297
08:12:57|0.8294
08:12:57|0.8295
08:12:59|0.8297
08:13:00|0.8297
08:13:01|0.83
08:13:02|0.83
08:13:03|0.8301
08:13:04|0.8296
08:13:05|0.83
08:13:06|0.8295
08:13:07|0.8294
08:13:08|0.8295
08:13:09|0.8298
08:13:10|0.83
08:13:11|0.83
08:13:13|0.83
08:13:14|0.8302
08:13:14|0.8296
08:13:16|0.829
08:13:17|0.829
08:13:19|0.829
08:13:19|0.8294
08:13:20|0.8293
08:13:22|0.8294
08:13:23|0.8294
08:13:25|0.8294
08:13:26|0.83
08:13:26|0.8302
08:13:27|0.8302
08:13:28|0.8303
08:13:29|0.8298
08:13:31|0.8298
08:13:33|0.8294
08:13:33|0.8286
08:13:35|0.8285
08:13:35|0.8293
08:13:36|0.8293
08:13:37|0.8299
08:13:39|0.8294
08:13:40|0.8294
08:13:42|0.829
08:13:42|0.8298
08:13:44|0.8287
08:13:44|0.8293
08:13:46|0.8293
08:13:47|0.8293
08:13:47|0.829
08:13:49|0.8287
08:13:51|0.8281
08:13:52|0.8281
08:13:53|0.828
08:13:55|0.828
08:13:56|0.8283
08:13:56|0.828
08:13:58|0.8271
08:13:59|0.8264
08:13:59|0.8255
08:14:01|0.8255
08:14:02|0.8261
08:14:03|0.8262
08:14:04|0.826
08:14:06|0.826
08:14:08|0.8262
08:14:09|0.8269
08:14:10|0.827
08:14:11|0.8265
08:14:12|0.8262
08:14:13|0.8265
08:14:13|0.8262
08:14:16|0.8265
08:14:17|0.8265
08:14:17|0.827
08:14:18|0.8278
08:14:19|0.828
08:14:21|0.8283
08:14:22|0.8278
08:14:22|0.8281
08:14:24|0.8277
08:14:25|0.8282
08:14:26|0.8282
08:14:27|0.8279
08:14:29|0.8281
08:14:29|0.8283
08:14:31|0.8285
08:14:32|0.8283
08:14:33|0.8288
08:14:34|0.8287
08:14:35|0.8287
08:14:36|0.8288
08:14:38|0.8286
08:14:38|0.8281
08:14:40|0.8281
08:14:40|0.828
08:14:42|0.828
08:14:42|0.828
08:14:44|0.827
08:14:45|0.827
08:14:47|0.828
08:14:48|0.8282
08:14:49|0.8285
08:14:50|0.8285
08:14:51|0.8287
08:14:52|0.8287
08:14:53|0.8294
08:14:55|0.8294
08:14:55|0.8294
08:14:56|0.8294
08:14:57|0.8294
08:14:58|0.8286
08:14:59|0.8287
08:15:00|0.8287
08:15:02|0.8293
08:15:03|0.8285
08:15:04|0.8294
08:15:06|0.8294
08:15:06|0.8294
08:15:07|0.83
08:15:10|0.831
08:15:11|0.8323
08:15:12|0.8325
08:15:12|0.832
08:15:14|0.8327
08:15:15|0.8316
08:15:17|0.8317
08:15:18|0.8317
08:15:18|0.8308
08:15:20|0.8322
08:15:22|0.8326
08:15:22|0.8328
08:15:24|0.8328
08:15:25|0.8323
08:15:26|0.8326
08:15:27|0.8328
08:15:28|0.8326
08:15:29|0.833
08:15:30|0.8334
08:15:31|0.8344
08:15:32|0.8337
08:15:33|0.8336
08:15:35|0.8325
08:15:35|0.8325
08:15:36|0.8327
08:15:37|0.8331
08:15:38|0.8325
08:15:39|0.8325
08:15:40|0.833
08:15:41|0.8337
08:15:42|0.833
08:15:43|0.8326
08:15:44|0.8326
08:15:46|0.8333
08:15:46|0.8326
08:15:48|0.8326
08:15:48|0.8325
08:15:50|0.8325
08:15:51|0.8326
08:15:52|0.8337
08:15:53|0.8339
08:15:53|0.8342
08:15:55|0.8344
08:15:57|0.8345
08:15:57|0.8341
08:15:58|0.8341
08:15:59|0.8331
08:16:00|0.8342
08:16:01|0.8342
08:16:02|0.8336
08:16:03|0.8341
08:16:04|0.8337
08:16:06|0.8331
08:16:07|0.8337
08:16:09|0.833
08:16:10|0.833
08:16:11|0.8324
08:16:13|0.8315
08:16:14|0.8305
08:16:16|0.8281
08:16:17|0.8281
08:16:18|0.8286
08:16:18|0.8284
08:16:20|0.8285
08:16:21|0.8274
08:16:22|0.827
08:16:24|0.8277
08:16:24|0.8277
08:16:25|0.8269
08:16:27|0.8266
08:16:27|0.8265
08:16:28|0.8257
08:16:30|0.8257
08:16:31|0.8262
08:16:31|0.8263
08:16:32|0.8263
08:16:34|0.8262
08:16:36|0.8262
08:16:37|0.825
08:16:38|0.825
08:16:39|0.825
08:16:40|0.8243
08:16:41|0.8231
08:16:42|0.8244
08:16:43|0.8244
08:16:44|0.824
08:16:46|0.8238
08:16:46|0.8234
08:16:47|0.8233
08:16:48|0.8237
08:16:49|0.8234
08:16:50|0.8243
08:16:52|0.8246
08:16:53|0.8247
08:16:54|0.8241
08:16:56|0.8243
08:16:57|0.8232
08:16:57|0.8226
08:16:59|0.8226
08:17:00|0.8233
08:17:01|0.8238
08:17:02|0.8238
08:17:03|0.8232
08:17:04|0.8233
08:17:05|0.824
08:17:06|0.8236
08:17:07|0.8244
08:17:09|0.8236
08:17:11|0.8236
08:17:12|0.822
08:17:13|0.8218
08:17:14|0.8223
08:17:15|0.8221
08:17:17|0.8221
08:17:18|0.8218
08:17:19|0.8223
08:17:19|0.8223
08:17:21|0.8227
08:17:22|0.8235
08:17:23|0.8231
08:17:25|0.8232
08:17:26|0.8225
08:17:27|0.8233
08:17:28|0.8233
08:17:29|0.8226
08:17:30|0.8229
08:17:30|0.8221
08:17:32|0.8221
08:17:34|0.8217
08:17:35|0.8222
08:17:36|0.8229
08:17:36|0.8221
08:17:38|0.8225
08:17:39|0.823
08:17:41|0.8233
08:17:42|0.824
08:17:42|0.8239
08:17:44|0.8239
08:17:45|0.8264
08:17:46|0.827
08:17:47|0.8268
08:17:48|0.8268
08:17:49|0.8264
08:17:50|0.8265
08:17:51|0.8261
08:17:53|0.8264
08:17:53|0.8268
08:17:55|0.8268
08:17:56|0.8283
08:17:57|0.8279
08:17:58|0.8285
08:17:59|0.828
08:18:01|0.8276
08:18:02|0.8279
08:18:03|0.8271
08:18:04|0.827
08:18:06|0.8265
08:18:06|0.8268
08:18:07|0.8268
08:18:08|0.8268
08:18:11|0.8272
08:18:11|0.8272
08:18:13|0.8272
08:18:14|0.8271
08:18:15|0.8274
08:18:17|0.8274
08:18:17|0.8262
08:18:18|0.8256
08:18:20|0.8263
08:18:20|0.8259
08:18:22|0.8258
08:18:22|0.8254
08:18:23|0.8254
08:18:25|0.8254
08:18:26|0.825
08:18:27|0.825
08:18:28|0.825
08:18:29|0.825
08:18:30|0.8254
08:18:32|0.8257
08:18:33|0.826
08:18:34|0.826
08:18:35|0.826
08:18:37|0.8261
08:18:39|0.8263
08:18:40|0.8258
08:18:40|0.8258
08:18:41|0.8255
08:18:42|0.8252
08:18:43|0.8255
08:18:45|0.8255
08:18:46|0.825
08:18:47|0.8252
08:18:48|0.8252
08:18:49|0.8251
08:18:50|0.8251
08:18:52|0.8256
08:18:52|0.8255
08:18:54|0.8255
08:18:54|0.8255
08:18:55|0.8252
08:18:57|0.8252
08:18:58|0.825
08:18:59|0.8251
08:19:00|0.8251
08:19:01|0.825
08:19:01|0.8239
08:19:03|0.8239
08:19:03|0.8239
08:19:04|0.824
08:19:05|0.8243
08:19:07|0.8243
08:19:08|0.8243
08:19:08|0.8252
08:19:11|0.8251
08:19:12|0.8249
08:19:13|0.8252
08:19:14|0.8251
08:19:15|0.825
08:19:16|0.8252
08:19:18|0.8252
08:19:19|0.825
08:19:20|0.8255
08:19:21|0.8255
08:19:22|0.8255
08:19:22|0.8259
08:19:24|0.8265
08:19:25|0.8275
08:19:26|0.8265
08:19:27|0.8265
08:19:28|0.8265
08:19:29|0.8259
08:19:31|0.8261
08:19:32|0.8265
08:19:32|0.8266
08:19:33|0.8266
08:19:35|0.8266
08:19:36|0.827
08:19:37|0.827
08:19:39|0.827
08:19:40|0.8266
08:19:41|0.8266
08:19:42|0.8268
08:19:42|0.827
08:19:43|0.827
08:19:45|0.827
08:19:46|0.8271
08:19:47|0.8271
08:19:49|0.8269
08:19:49|0.827
08:19:51|0.8272
08:19:52|0.8278
08:19:53|0.8276
08:19:53|0.8276
08:19:55|0.8276
08:19:56|0.8276
08:19:57|0.8276
08:19:57|0.8277
08:19:59|0.8277
08:20:00|0.8277
08:20:01|0.8276
08:20:02|0.8276
08:20:03|0.8281
08:20:04|0.8262
08:20:05|0.8262
08:20:06|0.826
08:20:07|0.8261
08:20:08|0.8261
08:20:09|0.8261
08:20:11|0.8261
08:20:12|0.8261
08:20:13|0.8267
08:20:13|0.8267
08:20:15|0.8267
08:20:16|0.8271
08:20:17|0.8271
08:20:18|0.8277
08:20:19|0.8278
08:20:20|0.8278
08:20:21|0.828
08:20:22|0.8287
08:20:23|0.8287
08:20:24|0.8295
08:20:26|0.8296
08:20:27|0.8293
08:20:28|0.8293
08:20:29|0.8293
08:20:31|0.8293
08:20:32|0.83
08:20:33|0.832
08:20:34|0.8314
08:20:35|0.8315
08:20:36|0.8319
08:20:37|0.8319
08:20:39|0.8317
08:20:40|0.8322
08:20:40|0.8325
08:20:42|0.833
08:20:42|0.8324
08:20:43|0.8324
08:20:44|0.8327
08:20:45|0.8324
08:20:47|0.8322
08:20:48|0.8326
08:20:50|0.8323
08:20:51|0.8329
08:20:52|0.8329
08:20:54|0.833
08:20:54|0.8328
08:20:55|0.8322
08:20:57|0.8326
08:20:59|0.8328
08:20:59|0.8328
08:21:01|0.8319
08:21:02|0.8321
08:21:03|0.8317
08:21:03|0.831
08:21:05|0.8295
08:21:06|0.8294
08:21:07|0.8294
08:21:08|0.8306
08:21:09|0.8295
08:21:10|0.8293
08:21:10|0.8295
08:21:11|0.8295
08:21:13|0.8289
08:21:15|0.8293
08:21:17|0.8294
08:21:18|0.8293
08:21:19|0.8299
08:21:20|0.8299
08:21:21|0.8298
08:21:22|0.8292
08:21:24|0.8296
08:21:24|0.8298
08:21:26|0.8298
08:21:27|0.8301
08:21:28|0.8302
08:21:29|0.8305
08:21:31|0.8308
08:21:32|0.8308
08:21:32|0.8314
08:21:34|0.8316
08:21:35|0.8322
08:21:36|0.8319
08:21:36|0.8325
08:21:37|0.8318
08:21:38|0.8323
08:21:40|0.8323
08:21:41|0.832
08:21:42|0.832
08:21:43|0.832
08:21:44|0.8325
08:21:44|0.8324
08:21:45|0.8324
08:21:47|0.8323
08:21:48|0.8322
08:21:49|0.8323
08:21:50|0.8322
08:21:51|0.8317
08:21:52|0.8316
08:21:53|0.8316
08:21:54|0.8316
08:21:55|0.8316
08:21:56|0.8322
08:21:57|0.8322
08:21:58|0.8319
08:22:00|0.8322
08:22:00|0.8322
08:22:02|0.8324
08:22:02|0.8322
08:22:03|0.8324
08:22:05|0.8324
08:22:06|0.8334
08:22:07|0.8333
08:22:08|0.8333
08:22:09|0.834
08:22:10|0.8343
08:22:11|0.8341
08:22:12|0.8341
08:22:14|0.8348
08:22:15|0.8349
08:22:17|0.835
08:22:17|0.8341
08:22:18|0.8343
08:22:20|0.8337
08:22:21|0.8335
08:22:21|0.8335
08:22:22|0.8324
08:22:24|0.8324
08:22:25|0.8319
08:22:26|0.8315
08:22:27|0.8316
08:22:29|0.8312
08:22:30|0.8307
08:22:30|0.8312
08:22:32|0.8318
08:22:33|0.8313
08:22:34|0.8313
08:22:36|0.8323
08:22:37|0.8325
08:22:37|0.8327
08:22:39|0.832
08:22:40|0.8321
08:22:40|0.8314
08:22:42|0.8317
08:22:43|0.8319
08:22:44|0.832
08:22:44|0.8318
08:22:46|0.8322
08:22:47|0.8321
08:22:48|0.8321
08:22:49|0.8321
08:22:50|0.8321
08:22:51|0.8322
08:22:52|0.8322
08:22:53|0.8318
08:22:54|0.8319
08:22:55|0.8325
08:22:56|0.8325
08:22:58|0.8318
08:22:58|0.8321
08:22:59|0.8321
08:23:00|0.8321
08:23:01|0.8326
08:23:02|0.8322
08:23:03|0.8317
08:23:04|0.8324
08:23:05|0.8326
08:23:06|0.8322
08:23:07|0.8322
08:23:08|0.8322
08:23:09|0.8322
08:23:10|0.8322
08:23:11|0.8322
08:23:12|0.8325
08:23:13|0.8328
08:23:15|0.8329
08:23:16|0.8335
08:23:17|0.8333
08:23:18|0.8332
08:23:19|0.8333
08:23:20|0.8333
08:23:22|0.8338
08:23:23|0.8344
08:23:24|0.8341
08:23:25|0.8342
08:23:27|0.8336
08:23:27|0.8339
08:23:29|0.834
08:23:30|0.8346
08:23:32|0.8356
08:23:32|0.8359
08:23:33|0.8354
08:23:34|0.8348
08:23:36|0.8345
08:23:37|0.8352
08:23:37|0.8356
08:23:39|0.8356
08:23:40|0.8355
08:23:41|0.8354
08:23:42|0.8352
08:23:44|0.8345
08:23:44|0.8354
08:23:45|0.8352
08:23:47|0.8352
08:23:47|0.8352
08:23:48|0.8355
08:23:50|0.8353
08:23:50|0.8355
08:23:52|0.8355
08:23:53|0.8367
08:23:54|0.8366
08:23:55|0.8366
08:23:56|0.8383
08:23:58|0.8378
08:23:58|0.8373
08:23:59|0.8373
08:24:00|0.8366
08:24:01|0.8367
08:24:02|0.837
08:24:03|0.8373
08:24:04|0.8378
08:24:05|0.838
08:24:06|0.8389
08:24:07|0.8386
08:24:08|0.8395
08:24:10|0.8397
08:24:10|0.8392
08:24:11|0.8388
08:24:13|0.8393
08:24:13|0.8386
08:24:16|0.8396
08:24:16|0.8396
08:24:18|0.8405
08:24:19|0.84
08:24:21|0.8399
08:24:22|0.84
08:24:23|0.8401
08:24:25|0.8405
08:24:25|0.8401
08:24:27|0.8401
08:24:27|0.84
08:24:29|0.8408
08:24:30|0.8401
08:24:31|0.8405
08:24:32|0.8405
08:24:33|0.8406
08:24:35|0.8404
08:24:35|0.8405
08:24:36|0.8411
08:24:37|0.8411
08:24:39|0.8412
08:24:39|0.8435
08:24:40|0.844
08:24:42|0.8436
08:24:42|0.845
08:24:43|0.8442
08:24:45|0.8444
08:24:45|0.8439
08:24:46|0.844
08:24:47|0.8448
08:24:48|0.846
08:24:49|0.8467
08:24:51|0.847
08:24:52|0.847
08:24:52|0.8471
08:24:53|0.8472
08:24:55|0.8475
08:24:55|0.8464
08:24:56|0.8472
08:24:58|0.8469
08:24:59|0.8471
08:25:00|0.8474
08:25:02|0.848
08:25:02|0.8466
08:25:04|0.846
08:25:04|0.846
08:25:05|0.847
08:25:06|0.8459
08:25:08|0.8469
08:25:08|0.8469
08:25:09|0.8465
08:25:11|0.8443
08:25:12|0.8442
08:25:14|0.844
08:25:15|0.8434
08:25:16|0.8447
08:25:18|0.844
08:25:19|0.8438
08:25:20|0.8438
08:25:22|0.8429
08:25:23|0.8427
08:25:23|0.842
08:25:25|0.8425
08:25:26|0.8424
08:25:27|0.8427
08:25:28|0.8411
08:25:30|0.8427
08:25:30|0.8419
08:25:32|0.8423
08:25:33|0.8423
08:25:34|0.8415
08:25:35|0.842
08:25:36|0.8424
08:25:37|0.8424
08:25:38|0.8424
08:25:38|0.8424
08:25:39|0.8421
08:25:41|0.8424
08:25:42|0.8424
08:25:43|0.8422
08:25:44|0.8413
08:25:45|0.841
08:25:46|0.8411
08:25:48|0.841
08:25:48|0.841
08:25:51|0.8406
08:25:52|0.8408
08:25:52|0.842
08:25:54|0.8415
08:25:55|0.8417
08:25:56|0.8423
08:25:57|0.8433
08:25:58|0.8429
08:26:00|0.8433
08:26:00|0.8432
08:26:02|0.8429
08:26:02|0.8433
08:26:04|0.8433
08:26:05|0.8426
08:26:07|0.8421
08:26:07|0.8421
08:26:08|0.8421
08:26:10|0.8421
08:26:10|0.8419
08:26:12|0.8422
08:26:13|0.8429
08:26:14|0.8437
08:26:15|0.844
08:26:16|0.844
08:26:18|0.8435
08:26:20|0.8427
08:26:20|0.844
08:26:21|0.844
08:26:23|0.8436
08:26:23|0.8437
08:26:25|0.8433
08:26:25|0.8431
08:26:27|0.8435
08:26:28|0.8432
08:26:29|0.8431
08:26:30|0.8433
08:26:31|0.8437
08:26:32|0.8437
08:26:33|0.8432
08:26:35|0.8436
08:26:35|0.8433
08:26:37|0.844
08:26:37|0.8441
08:26:38|0.8444
08:26:39|0.8441
08:26:40|0.8443
08:26:41|0.8438
08:26:43|0.8438
08:26:43|0.8437
08:26:44|0.8438
08:26:45|0.8443
08:26:46|0.8441
08:26:47|0.8438
08:26:48|0.8438
08:26:50|0.8443
08:26:50|0.8442
08:26:52|0.8448
08:26:53|0.845
08:26:54|0.8442
08:26:56|0.8442
08:26:56|0.8438
08:26:57|0.8438
08:26:59|0.8443
08:26:59|0.844
08:27:00|0.8443
08:27:02|0.844
08:27:02|0.8446
08:27:04|0.844
08:27:06|0.8442
08:27:07|0.8448
08:27:08|0.8446
08:27:09|0.8446
08:27:10|0.8445
08:27:12|0.8443
08:27:12|0.8443
08:27:13|0.844
08:27:14|0.8445
08:27:15|0.8448
08:27:16|0.8447
08:27:18|0.8448
08:27:20|0.8446
08:27:21|0.8441
08:27:22|0.8443
08:27:24|0.8443
08:27:25|0.8443
08:27:26|0.8438
08:27:28|0.8436
08:27:28|0.8438
08:27:30|0.8438
08:27:30|0.8429
08:27:32|0.8435
08:27:33|0.8424
08:27:33|0.8431
08:27:35|0.8421
08:27:37|0.8419
08:27:38|0.8421
08:27:39|0.8421
08:27:40|0.842
08:27:41|0.842
08:27:42|0.842
08:27:43|0.8411
08:27:45|0.8407
08:27:46|0.8407
08:27:46|0.8405
08:27:47|0.8401
08:27:48|0.84
08:27:50|0.8406
08:27:51|0.8415
08:27:52|0.8406
08:27:53|0.8406
08:27:54|0.8403
08:27:55|0.8405
08:27:56|0.8402
08:27:57|0.8405
08:27:58|0.8399
08:27:59|0.8398
08:28:00|0.8394
08:28:01|0.8392
08:28:02|0.8392
08:28:04|0.839
08:28:04|0.8396
08:28:06|0.8389
08:28:06|0.8389
08:28:08|0.8395
08:28:08|0.84
08:28:10|0.8407
08:28:10|0.8409
08:28:12|0.8404
08:28:13|0.841
08:28:14|0.841
08:28:14|0.8421
08:28:16|0.8418
08:28:17|0.842
08:28:18|0.8421
08:28:19|0.8428
08:28:21|0.8421
08:28:22|0.8423
08:28:24|0.8428
08:28:24|0.842
08:28:25|0.842
08:28:27|0.8424
08:28:28|0.842
08:28:29|0.842
08:28:31|0.842
08:28:32|0.842
08:28:33|0.8424
08:28:34|0.8427
08:28:35|0.8427
08:28:36|0.842
08:28:37|0.8415
08:28:38|0.8411
08:28:39|0.8411
08:28:40|0.8418
08:28:41|0.8427
08:28:42|0.8427
08:28:43|0.843
08:28:44|0.8422
08:28:45|0.8427
08:28:47|0.8424
08:28:47|0.842
08:28:48|0.8415
08:28:50|0.8421
08:28:51|0.8419
08:28:51|0.8422
08:28:52|0.8422
08:28:53|0.8413
08:28:54|0.8412
08:28:56|0.8414
08:28:57|0.8419
08:28:57|0.8412
08:28:59|0.8412
08:29:01|0.8409
08:29:01|0.8413
08:29:03|0.8413
08:29:04|0.8412
08:29:05|0.8412
08:29:06|0.8412
08:29:07|0.8414
08:29:08|0.8411
08:29:09|0.8418
08:29:11|0.8412
08:29:11|0.8408
08:29:13|0.8408
08:29:13|0.8406
08:29:15|0.8406
08:29:15|0.8406
08:29:16|0.8406
08:29:17|0.8408
08:29:18|0.8419
08:29:20|0.8419
08:29:22|0.8423
08:29:23|0.8422
08:29:24|0.8418
08:29:25|0.8421
08:29:25|0.8422
08:29:27|0.8422
08:29:28|0.8418
08:29:29|0.8408
08:29:30|0.8407
08:29:32|0.8407
08:29:33|0.8408
08:29:33|0.8405
08:29:35|0.841
08:29:36|0.8406
08:29:37|0.8412
08:29:38|0.8407
08:29:38|0.8407
08:29:39|0.8407
08:29:40|0.8407
08:29:42|0.8416
08:29:43|0.8412
08:29:44|0.8412
08:29:45|0.8412
08:29:46|0.8415
08:29:47|0.8415
08:29:48|0.8415
08:29:49|0.8415
08:29:51|0.8415
08:29:51|0.842
08:29:52|0.842
08:29:54|0.842
08:29:55|0.842
08:29:56|0.8415
08:29:56|0.8415
08:29:58|0.8415
08:29:59|0.8412
08:30:00|0.8415
08:30:02|0.842
08:30:03|0.8414
08:30:04|0.8403
08:30:05|0.84
08:30:06|0.84
08:30:07|0.8405
08:30:08|0.8405
08:30:09|0.8401
08:30:10|0.8406
08:30:12|0.8404
08:30:12|0.84
08:30:13|0.84
08:30:14|0.8405
08:30:15|0.8405
08:30:16|0.8415
08:30:18|0.843
08:30:19|0.8445
08:30:19|0.844
08:30:21|0.8427
08:30:22|0.8426
08:30:23|0.8442
08:30:25|0.8442
08:30:26|0.8439
08:30:27|0.8444
08:30:28|0.8441
08:30:30|0.8444
08:30:31|0.8444
08:30:31|0.8444
08:30:32|0.8455
08:30:34|0.846
08:30:34|0.8461
08:30:37|0.8453
08:30:38|0.8467
08:30:39|0.8462
08:30:40|0.8465
08:30:41|0.847
08:30:42|0.8485
08:30:43|0.8493
08:30:45|0.8476
08:30:46|0.8476
08:30:47|0.8463
08:30:48|0.8456
08:30:48|0.8456
08:30:50|0.8477
08:30:50|0.8484
08:30:51|0.8483
08:30:52|0.8487
08:30:53|0.8475
08:30:55|0.8484
08:30:55|0.849
08:30:56|0.8489
08:30:58|0.8481
08:30:58|0.8489
08:31:00|0.8484
08:31:00|0.8476
08:31:01|0.8484
08:31:03|0.8483
08:31:04|0.8497
08:31:04|0.8498
08:31:05|0.8489
08:31:07|0.8479
08:31:08|0.847
08:31:09|0.8475
08:31:10|0.8481
08:31:11|0.849
08:31:12|0.849
08:31:13|0.8477
08:31:14|0.8473
08:31:15|0.8478
08:31:16|0.8479
08:31:17|0.8483
08:31:18|0.8484
08:31:19|0.8488
08:31:20|0.8486
08:31:21|0.8483
08:31:23|0.8482
08:31:24|0.8482
08:31:25|0.8488
08:31:27|0.8486
08:31:28|0.8484
08:31:28|0.8488
08:31:30|0.8486
08:31:32|0.8485
08:31:33|0.8481
08:31:34|0.8474
08:31:35|0.8484
08:31:36|0.8485
08:31:37|0.8481
08:31:38|0.8479
08:31:39|0.8478
08:31:41|0.8473
08:31:41|0.8452
08:31:42|0.8456
08:31:43|0.8444
08:31:44|0.8458
08:31:46|0.8461
08:31:47|0.8461
08:31:48|0.846
08:31:48|0.8451
08:31:50|0.8451
08:31:51|0.8444
08:31:52|0.8444
08:31:53|0.8444
08:31:54|0.8442
08:31:55|0.8439
08:31:56|0.8439
08:31:57|0.8432
08:31:58|0.8432
08:31:59|0.8432
08:32:00|0.8429
08:32:02|0.8434
08:32:02|0.8436
08:32:03|0.8436
08:32:05|0.8413
08:32:05|0.8409
08:32:06|0.8406
08:32:08|0.8406
08:32:09|0.8391
08:32:09|0.8402
08:32:10|0.8405
08:32:12|0.84
08:32:13|0.8399
08:32:13|0.8399
08:32:14|0.8399
08:32:16|0.8406
08:32:17|0.8416
08:32:18|0.8416
08:32:19|0.8432
08:32:20|0.8433
08:32:21|0.8431
08:32:22|0.841
08:32:24|0.8405
08:32:26|0.8405
08:32:27|0.8413
08:32:28|0.8405
08:32:30|0.8407
08:32:30|0.8407
08:32:31|0.8404
08:32:32|0.8407
08:32:34|0.8413
08:32:34|0.8413
08:32:35|0.8413
08:32:37|0.8418
08:32:38|0.8411
08:32:39|0.8415
08:32:39|0.8415
08:32:41|0.8412
08:32:42|0.8407
08:32:43|0.8407
08:32:45|0.8407
08:32:45|0.8416
08:32:46|0.8413
08:32:47|0.8415
08:32:49|0.8415
08:32:49|0.8415
08:32:50|0.8411
08:32:51|0.8415
08:32:53|0.8421
08:32:54|0.8413
08:32:54|0.8411
08:32:56|0.8411
08:32:57|0.8411
08:32:57|0.8411
08:32:59|0.8411
08:33:00|0.8411
08:33:01|0.8423
08:33:02|0.8422
08:33:03|0.8436
08:33:04|0.8436
08:33:05|0.8446
08:33:06|0.8438
08:33:07|0.8438
08:33:08|0.8432
08:33:09|0.8432
08:33:11|0.8426
08:33:11|0.8423
08:33:12|0.8423
08:33:13|0.8423
08:33:14|0.8434
08:33:15|0.843
08:33:16|0.843
08:33:17|0.8428
08:33:18|0.8429
08:33:20|0.8432
08:33:20|0.8426
08:33:22|0.843
08:33:23|0.843
08:33:24|0.8423
08:33:25|0.8423
08:33:27|0.8424
08:33:28|0.8425
08:33:30|0.8435
08:33:31|0.8435
08:33:32|0.8435
08:33:33|0.8431
08:33:35|0.8431
08:33:35|0.8425
08:33:36|0.8425
08:33:38|0.8424
08:33:39|0.8424
08:33:40|0.8428
08:33:42|0.8424
08:33:42|0.8424
08:33:44|0.8424
08:33:44|0.843
08:33:45|0.8427
08:33:46|0.8428
08:33:47|0.8428
08:33:48|0.8425
08:33:50|0.8425
08:33:50|0.8432
08:33:52|0.8432
08:33:53|0.8435
08:33:54|0.8435
08:33:54|0.8438
08:33:56|0.8438
08:33:57|0.8442
08:33:58|0.8441
08:33:59|0.8441
08:34:01|0.845
08:34:01|0.845
08:34:02|0.8454
08:34:04|0.8454
08:34:05|0.8442
08:34:06|0.8448
08:34:07|0.8438
08:34:08|0.8438
08:34:09|0.8433
08:34:10|0.8431
08:34:11|0.8431
08:34:12|0.8438
08:34:13|0.8438
08:34:15|0.8438
08:34:15|0.8443
08:34:17|0.8443
08:34:18|0.8438
08:34:19|0.8439
08:34:19|0.8441
08:34:20|0.8443
08:34:21|0.8439
08:34:22|0.8439
08:34:23|0.8439
08:34:26|0.8449
08:34:27|0.8449
08:34:28|0.8448
08:34:29|0.8448
08:34:29|0.8444
08:34:31|0.8444
08:34:32|0.8446
08:34:33|0.8444
08:34:35|0.8446
08:34:35|0.8445
08:34:37|0.845
08:34:38|0.8455
08:34:39|0.8455
08:34:39|0.8447
08:34:41|0.8447
08:34:42|0.845
08:34:43|0.845
08:34:44|0.845
08:34:46|0.8449
08:34:47|0.8445
08:34:48|0.8451
08:34:48|0.8451
08:34:49|0.8451
08:34:51|0.8451
08:34:51|0.8457
08:34:52|0.8446
08:34:54|0.8447
08:34:55|0.8447
08:34:56|0.8447
08:34:57|0.8447
08:34:58|0.8448
08:34:59|0.8445
08:35:00|0.8451
08:35:02|0.8446
08:35:03|0.8451
08:35:04|0.8447
08:35:04|0.8447
08:35:06|0.8447
08:35:08|0.844
08:35:09|0.844
08:35:10|0.844
08:35:11|0.844
08:35:11|0.8444
08:35:13|0.8438
08:35:14|0.8438
08:35:15|0.8438
08:35:16|0.8432
08:35:17|0.843
08:35:18|0.8425
08:35:19|0.8422
08:35:20|0.842
08:35:21|0.8425
08:35:22|0.8425
08:35:24|0.8422
08:35:24|0.8425
08:35:25|0.8429
08:35:27|0.8428
08:35:28|0.8423
08:35:30|0.8422
08:35:31|0.8417
08:35:32|0.8417
08:35:33|0.8417
08:35:34|0.8417
08:35:35|0.8415
08:35:37|0.8415
08:35:38|0.841
08:35:39|0.8409
08:35:40|0.8403
08:35:41|0.8408
08:35:43|0.8408
08:35:43|0.8403
08:35:44|0.8403
08:35:45|0.8408
08:35:47|0.84
08:35:48|0.8401
08:35:48|0.8398
08:35:51|0.8395
08:35:51|0.8379
08:35:52|0.8396
08:35:54|0.8394
08:35:55|0.8396
08:35:55|0.8392
08:35:56|0.8392
08:35:58|0.8385
08:35:59|0.8385
08:35:59|0.8381
08:36:01|0.8381
08:36:02|0.8385
08:36:03|0.8387
08:36:04|0.8385
08:36:05|0.838
08:36:06|0.8366
08:36:08|0.8361
08:36:08|0.8325
08:36:09|0.832
08:36:11|0.8303
08:36:12|0.8324
08:36:13|0.8327
08:36:14|0.8338
08:36:15|0.8334
08:36:16|0.8334
08:36:17|0.8348
08:36:19|0.8339
08:36:19|0.8353
08:36:20|0.8355
08:36:21|0.8352
08:36:23|0.8356
08:36:24|0.8356
08:36:26|0.835
08:36:27|0.8342
08:36:28|0.8342
08:36:29|0.8346
08:36:30|0.8342
08:36:31|0.8348
08:36:32|0.8351
08:36:33|0.8351
08:36:34|0.8354
08:36:35|0.8354
08:36:36|0.8354
08:36:37|0.8366
08:36:39|0.8366
08:36:39|0.8365
08:36:40|0.8363
08:36:42|0.8363
08:36:42|0.8363
08:36:43|0.8371
08:36:44|0.8375
08:36:46|0.8375
08:36:46|0.8375
08:36:48|0.8387
08:36:49|0.8389
08:36:50|0.8391
08:36:51|0.8418
08:36:52|0.8422
08:36:53|0.8418
08:36:54|0.8418
08:36:55|0.8418
08:36:57|0.8421
08:36:57|0.842
08:36:59|0.842
08:36:59|0.8426
08:37:00|0.8425
08:37:02|0.8428
08:37:02|0.8424
08:37:04|0.842
08:37:05|0.842
08:37:06|0.8423
08:37:07|0.8443
08:37:09|0.8441
08:37:09|0.845
08:37:11|0.8448
08:37:12|0.8449
08:37:13|0.8452
08:37:13|0.8455
08:37:16|0.8453
08:37:17|0.8454
08:37:18|0.8454
08:37:18|0.8442
08:37:20|0.8442
08:37:20|0.8455
08:37:21|0.8458
08:37:23|0.8454
08:37:24|0.8462
08:37:25|0.8469
08:37:26|0.8469
08:37:27|0.8469
08:37:29|0.8491
08:37:31|0.8487
08:37:33|0.8491
08:37:34|0.8498
08:37:35|0.8509
08:37:35|0.8506
08:37:37|0.8498
08:37:38|0.8509
08:37:39|0.85
08:37:40|0.8498
08:37:41|0.8505
08:37:41|0.85
08:37:43|0.8505
08:37:44|0.8496
08:37:46|0.8497
08:37:47|0.8497
08:37:48|0.8496
08:37:49|0.8494
08:37:50|0.8494
08:37:51|0.85
08:37:51|0.8502
08:37:53|0.8505
08:37:54|0.8505
08:37:55|0.8505
08:37:55|0.8513
08:37:56|0.8515
08:37:57|0.8515
08:37:59|0.8511
08:38:00|0.8506
08:38:01|0.8502
08:38:02|0.8515
08:38:03|0.8509
08:38:04|0.8523
08:38:06|0.8523
08:38:06|0.8525
08:38:07|0.8522
08:38:09|0.852
08:38:10|0.853
08:38:10|0.8522
08:38:11|0.8532
08:38:12|0.8534
08:38:13|0.8536
08:38:14|0.8531
08:38:15|0.8534
08:38:17|0.8535
08:38:18|0.8537
08:38:19|0.8532
08:38:20|0.8535
08:38:21|0.8529
08:38:22|0.852
08:38:23|0.85
08:38:24|0.8492
08:38:25|0.8502
08:38:26|0.8509
08:38:27|0.8515
08:38:28|0.85
08:38:29|0.8499
08:38:30|0.8502
08:38:31|0.8497
08:38:33|0.8498
08:38:34|0.8498
08:38:36|0.85
08:38:36|0.8492
08:38:38|0.8491
08:38:39|0.8491
08:38:40|0.8493
08:38:41|0.8487
08:38:42|0.8485
08:38:43|0.8487
08:38:44|0.8487
08:38:45|0.8485
08:38:47|0.849
08:38:47|0.8493
08:38:49|0.8498
08:38:49|0.8498
08:38:51|0.8498
08:38:51|0.8498
08:38:53|0.8502
08:38:54|0.8498
08:38:55|0.851
08:38:56|0.8506
08:38:57|0.8506
08:38:58|0.8501
08:38:59|0.8502
08:39:00|0.849
08:39:02|0.8498
08:39:03|0.8498
08:39:04|0.8492
08:39:05|0.8504
08:39:05|0.8506
08:39:07|0.8509
08:39:07|0.8506
08:39:09|0.8509
08:39:10|0.8512
08:39:11|0.851
08:39:12|0.8507
08:39:13|0.8504
08:39:14|0.8504
08:39:15|0.8502
08:39:17|0.8505
08:39:18|0.851
08:39:18|0.8516
08:39:20|0.8516
08:39:21|0.8505
08:39:22|0.8509
08:39:22|0.8504
08:39:24|0.8508
08:39:24|0.851
08:39:26|0.8516
08:39:27|0.8516
08:39:28|0.8508
08:39:29|0.8508
08:39:31|0.8512
08:39:32|0.8515
08:39:33|0.8523
08:39:35|0.8522
08:39:36|0.8521
08:39:36|0.8524
08:39:38|0.8522
08:39:38|0.8522
08:39:40|0.8528
08:39:40|0.8528
08:39:41|0.8528
08:39:43|0.8521
08:39:43|0.852
08:39:45|0.852
08:39:46|0.8514
08:39:47|0.8525
08:39:48|0.8522
08:39:49|0.8526
08:39:50|0.853
08:39:51|0.853
08:39:52|0.8532
08:39:53|0.853
08:39:54|0.853
08:39:55|0.8528
08:39:57|0.8525
08:39:57|0.8524
08:39:58|0.8528
08:39:59|0.8528
08:40:00|0.8528
08:40:01|0.853
08:40:02|0.853
08:40:03|0.8529
08:40:05|0.8529
08:40:06|0.8533
08:40:06|0.8531
08:40:07|0.8531
08:40:08|0.8529
08:40:10|0.8534
08:40:11|0.853
08:40:12|0.8539
08:40:13|0.855
08:40:14|0.8549
08:40:15|0.8545
08:40:16|0.8539
08:40:17|0.855
08:40:18|0.8551
08:40:19|0.8555
08:40:20|0.855
08:40:21|0.8549
08:40:22|0.8556
08:40:23|0.855
08:40:24|0.8556
08:40:26|0.8562
08:40:26|0.8565
08:40:27|0.857
08:40:28|0.857
08:40:29|0.8562
08:40:31|0.8562
08:40:32|0.8573
08:40:34|0.857
08:40:35|0.8578
08:40:36|0.8579
08:40:38|0.8562
08:40:39|0.8545
08:40:39|0.8543
08:40:40|0.8551
08:40:41|0.8549
08:40:43|0.8558
08:40:44|0.8558
08:40:45|0.8554
08:40:46|0.855
08:40:47|0.855
08:40:48|0.8524
08:40:49|0.8512
08:40:50|0.8514
08:40:51|0.8523
08:40:52|0.8517
08:40:54|0.8514
08:40:55|0.8518
08:40:56|0.8513
08:40:57|0.8513
08:40:58|0.8512
08:40:59|0.8523
08:41:00|0.853
08:41:01|0.8528
08:41:02|0.8522
08:41:03|0.8529
08:41:04|0.8519
08:41:06|0.852
08:41:06|0.852
08:41:07|0.8533
08:41:08|0.8531
08:41:10|0.8524
08:41:10|0.852
08:41:11|0.8513
08:41:12|0.8502
08:41:13|0.85
08:41:14|0.8495
08:41:15|0.85
08:41:16|0.85
08:41:17|0.8504
08:41:18|0.85
08:41:19|0.8496
08:41:22|0.8508
08:41:22|0.8504
08:41:24|0.8504
08:41:24|0.8513
08:41:25|0.8514
08:41:26|0.8512
08:41:27|0.8515
08:41:28|0.8515
08:41:29|0.8515
08:41:30|0.8512
08:41:31|0.8512
08:41:34|0.8512
08:41:34|0.8512
08:41:35|0.8511
08:41:37|0.8513
08:41:38|0.8518
08:41:40|0.8514
08:41:41|0.8514
08:41:42|0.8517
08:41:44|0.8515
08:41:45|0.8515
08:41:46|0.8515
08:41:47|0.8515
08:41:48|0.8515
08:41:49|0.852
08:41:50|0.8515
08:41:51|0.8515
08:41:51|0.8515
08:41:53|0.8514
08:41:54|0.8512
08:41:55|0.8521
08:41:56|0.8519
08:41:58|0.8513
08:41:58|0.8515
08:41:59|0.852
08:42:00|0.8513
08:42:02|0.851
08:42:03|0.8505
08:42:04|0.8511
08:42:06|0.8493
08:42:07|0.8493
08:42:08|0.8487
08:42:09|0.8492
08:42:10|0.8496
08:42:11|0.8489
08:42:11|0.8485
08:42:13|0.849
08:42:14|0.8489
08:42:15|0.8489
08:42:16|0.8487
08:42:18|0.8487
08:42:18|0.8484
08:42:19|0.848
08:42:20|0.848
08:42:21|0.848
08:42:23|0.8481
08:42:24|0.848
08:42:25|0.8479
08:42:26|0.848
08:42:27|0.8479
08:42:27|0.847
08:42:29|0.8468
08:42:30|0.845
08:42:30|0.8446
08:42:32|0.8456
08:42:34|0.846
08:42:34|0.8454
08:42:36|0.8457
08:42:38|0.8449
08:42:39|0.8453
08:42:40|0.8458
08:42:41|0.8453
08:42:43|0.8443
08:42:43|0.8443
08:42:44|0.8445
08:42:46|0.845
08:42:47|0.8449
08:42:49|0.8451
08:42:49|0.845
08:42:50|0.8451
08:42:52|0.8457
08:42:52|0.8464
08:42:53|0.8464
08:42:54|0.8465
08:42:55|0.8465
08:42:57|0.8459
08:42:58|0.8462
08:42:59|0.8464
08:43:00|0.8464
08:43:01|0.8464
08:43:02|0.8467
08:43:03|0.8476
08:43:04|0.848
08:43:05|0.848
08:43:06|0.848
08:43:08|0.8485
08:43:08|0.8489
08:43:10|0.8492
08:43:10|0.8502
08:43:12|0.8502
08:43:12|0.8495
08:43:13|0.8489
08:43:14|0.8492
08:43:16|0.8496
08:43:17|0.8496
08:43:18|0.8487
08:43:19|0.8485
08:43:19|0.8487
08:43:21|0.8481
08:43:22|0.8478
08:43:23|0.8477
08:43:24|0.8478
08:43:25|0.8478
08:43:26|0.8477
08:43:27|0.8472
08:43:28|0.8477
08:43:30|0.8478
08:43:30|0.8477
08:43:31|0.8483
08:43:33|0.8483
08:43:34|0.8486
08:43:35|0.8487
08:43:36|0.8485
08:43:37|0.849
08:43:38|0.8486
08:43:39|0.8488
08:43:40|0.8488
08:43:41|0.8483
08:43:42|0.8484
08:43:43|0.8484
08:43:45|0.848
08:43:45|0.848
08:43:46|0.848
08:43:47|0.8485
08:43:49|0.8484
08:43:50|0.8482
08:43:51|0.849
08:43:52|0.8485
08:43:52|0.8485
08:43:54|0.8485
08:43:55|0.8485
08:43:56|0.8485
08:43:57|0.8482
08:43:58|0.8481
08:43:59|0.8478
08:44:00|0.8479
08:44:01|0.8478
08:44:03|0.8476
08:44:04|0.848
08:44:05|0.848
08:44:06|0.847
08:44:06|0.8465
08:44:07|0.8459
08:44:09|0.8459
08:44:10|0.8462
08:44:11|0.8455
08:44:12|0.8454
08:44:13|0.8454
08:44:14|0.8456
08:44:15|0.8454
08:44:17|0.845
08:44:18|0.8443
08:44:19|0.845
08:44:20|0.845
08:44:21|0.8454
08:44:22|0.8451
08:44:23|0.8454
08:44:24|0.8435
08:44:25|0.843
08:44:25|0.8437
08:44:27|0.8436
08:44:28|0.8431
08:44:29|0.8431
08:44:29|0.8432
08:44:30|0.8436
08:44:32|0.8436
08:44:33|0.845
08:44:33|0.8441
08:44:34|0.844
08:44:36|0.8438
08:44:37|0.8438
08:44:38|0.8439
08:44:39|0.844
08:44:40|0.844
08:44:41|0.844
08:44:43|0.844
08:44:43|0.844
08:44:45|0.844
08:44:46|0.844
08:44:46|0.844
08:44:48|0.844
08:44:49|0.8441
08:44:50|0.8441
08:44:52|0.8445
08:44:52|0.8444
08:44:53|0.8444
08:44:55|0.8451
08:44:56|0.8451
08:44:56|0.8453
08:44:58|0.8453
08:44:59|0.8453
08:45:00|0.8446
08:45:01|0.8438
08:45:03|0.8435
08:45:03|0.843
08:45:04|0.843
08:45:05|0.8427
08:45:06|0.8421
08:45:07|0.8421
08:45:09|0.843
08:45:10|0.843
08:45:11|0.8424
08:45:11|0.8424
08:45:13|0.8423
08:45:15|0.8423
08:45:15|0.8408
08:45:16|0.842
08:45:17|0.8424
08:45:18|0.842
08:45:19|0.8417
08:45:20|0.8422
08:45:21|0.8426
08:45:22|0.8426
08:45:23|0.8411
08:45:24|0.841
08:45:26|0.84
08:45:27|0.8404
08:45:28|0.84
08:45:29|0.8403
08:45:30|0.8405
08:45:31|0.8409
08:45:32|0.8407
08:45:33|0.8409
08:45:34|0.8402
08:45:35|0.8402
08:45:37|0.8406
08:45:38|0.84
08:45:40|0.8395
08:45:40|0.8391
08:45:41|0.8403
08:45:43|0.8399
08:45:44|0.8402
08:45:45|0.8392
08:45:47|0.8392
08:45:48|0.8389
08:45:50|0.8382
08:45:51|0.8389
08:45:52|0.8392
08:45:52|0.8391
08:45:54|0.8399
08:45:55|0.8391
08:45:56|0.8393
08:45:56|0.839
08:45:58|0.8389
08:45:58|0.8394
08:46:00|0.8381
08:46:01|0.8382
08:46:02|0.8389
08:46:03|0.8396
08:46:03|0.8396
08:46:05|0.8396
08:46:06|0.838
08:46:06|0.8384
08:46:08|0.8385
08:46:08|0.8382
08:46:10|0.8383
08:46:10|0.8383
08:46:12|0.8383
08:46:12|0.8386
08:46:13|0.8376
08:46:15|0.8378
08:46:16|0.8378
08:46:16|0.8369
08:46:18|0.8345
08:46:19|0.8348
08:46:19|0.8348
08:46:21|0.8345
08:46:22|0.833
08:46:23|0.8337
08:46:24|0.8348
08:46:25|0.8349
08:46:26|0.8348
08:46:27|0.8351
08:46:28|0.835
08:46:29|0.8355
08:46:31|0.8356
08:46:31|0.8356
08:46:32|0.8356
08:46:33|0.8369
08:46:35|0.8366
08:46:35|0.8376
08:46:36|0.8376
08:46:38|0.839
08:46:39|0.8388
08:46:41|0.8391
08:46:42|0.8388
08:46:43|0.8388
08:46:45|0.8385
08:46:45|0.8389
08:46:47|0.8386
08:46:47|0.838
08:46:49|0.8385
08:46:49|0.8392
08:46:50|0.8396
08:46:52|0.8398
08:46:53|0.8399
08:46:54|0.8401
08:46:55|0.8398
08:46:56|0.8399
08:46:56|0.8399
08:46:57|0.8399
08:46:59|0.8402
08:47:00|0.8402
08:47:01|0.8405
08:47:02|0.8385
08:47:03|0.8386
08:47:04|0.8395
08:47:05|0.8395
08:47:06|0.8395
08:47:07|0.8393
08:47:08|0.8392
08:47:09|0.8385
08:47:10|0.8385
08:47:11|0.8384
08:47:12|0.8393
08:47:13|0.8393
08:47:14|0.8393
08:47:16|0.8396
08:47:16|0.84
08:47:18|0.8395
08:47:18|0.8401
08:47:19|0.8397
08:47:21|0.84
08:47:21|0.8395
08:47:22|0.8395
08:47:23|0.8393
08:47:25|0.8388
08:47:25|0.8388
08:47:26|0.8393
08:47:27|0.8393
08:47:29|0.8393
08:47:29|0.8393
08:47:30|0.8386
08:47:31|0.8385
08:47:33|0.8387
08:47:34|0.838
08:47:35|0.8376
08:47:36|0.8373
08:47:37|0.8373
08:47:39|0.8362
08:47:41|0.8364
08:47:42|0.8374
08:47:44|0.8372
08:47:45|0.8369
08:47:46|0.8375
08:47:47|0.8372
08:47:48|0.8369
08:47:49|0.8364
08:47:50|0.8365
08:47:51|0.8365
08:47:52|0.8362
08:47:54|0.8359
08:47:55|0.8352
08:47:55|0.8351
08:47:57|0.835
08:47:58|0.8356
08:47:59|0.835
08:48:00|0.8354
08:48:01|0.835
08:48:02|0.835
08:48:03|0.835
08:48:04|0.835
08:48:05|0.8352
08:48:06|0.8352
08:48:07|0.8341
08:48:08|0.8341
08:48:09|0.8351
08:48:11|0.835
08:48:11|0.8351
08:48:12|0.8345
08:48:13|0.8343
08:48:15|0.8343
08:48:16|0.833
08:48:16|0.833
08:48:17|0.8318
08:48:18|0.8323
08:48:19|0.833
08:48:20|0.833
08:48:22|0.8336
08:48:23|0.8325
08:48:24|0.8324
08:48:25|0.8323
08:48:26|0.8331
08:48:26|0.8335
08:48:28|0.8331
08:48:29|0.833
08:48:30|0.832
08:48:31|0.8324
08:48:32|0.8331
08:48:33|0.8322
08:48:34|0.8329
08:48:35|0.8329
08:48:36|0.8331
08:48:37|0.8335
08:48:38|0.8331
08:48:40|0.8334
08:48:41|0.8335
08:48:41|0.8338
08:48:43|0.8334
08:48:43|0.8334
08:48:46|0.8336
08:48:47|0.8329
08:48:47|0.8334
08:48:48|0.8336
08:48:51|0.8344
08:48:51|0.8336
08:48:52|0.835
08:48:54|0.8352
08:48:55|0.8369
08:48:56|0.8366
08:48:57|0.8363
08:48:59|0.8371
08:48:59|0.8375
08:49:01|0.8375
08:49:02|0.8366
08:49:02|0.8359
08:49:04|0.8355
08:49:05|0.8355
08:49:06|0.8359
08:49:07|0.8359
08:49:08|0.8347
08:49:09|0.8347
08:49:10|0.8347
08:49:11|0.8346
08:49:12|0.8345
08:49:14|0.8341
08:49:14|0.8341
08:49:15|0.8338
08:49:16|0.8338
08:49:17|0.8338
08:49:18|0.8337
08:49:19|0.8338
08:49:21|0.8328
08:49:22|0.8328
08:49:22|0.8329
08:49:24|0.833
08:49:24|0.8329
08:49:26|0.8327
08:49:26|0.8327
08:49:27|0.8327
08:49:29|0.8329
08:49:29|0.8327
08:49:30|0.8327
08:49:32|0.8332
08:49:33|0.8325
08:49:34|0.8327
08:49:35|0.8328
08:49:36|0.8328
08:49:37|0.8332
08:49:38|0.8332
08:49:39|0.8328
08:49:40|0.8328
08:49:42|0.834
08:49:42|0.834
08:49:44|0.8345
08:49:45|0.8345
08:49:46|0.8345
08:49:48|0.8345
08:49:48|0.8345
08:49:49|0.8343
08:49:51|0.8334
08:49:52|0.8334
08:49:54|0.8329
08:49:55|0.8338
08:49:56|0.8338
08:49:57|0.8337
08:49:58|0.8329
08:49:59|0.8327
08:50:00|0.8334
08:50:01|0.8337
08:50:03|0.8337
08:50:03|0.8335
08:50:04|0.8337
08:50:06|0.8331
08:50:06|0.8327
08:50:08|0.8324
08:50:08|0.8321
08:50:10|0.8318
08:50:10|0.8322
08:50:12|0.8322
08:50:13|0.8318
08:50:14|0.8327
08:50:14|0.8327
08:50:16|0.8327
08:50:16|0.8327
08:50:18|0.8318
08:50:19|0.8322
08:50:20|0.8319
08:50:21|0.8318
08:50:22|0.8315
08:50:23|0.83
08:50:24|0.8309
08:50:25|0.8309
08:50:26|0.8316
08:50:27|0.8311
08:50:30|0.8309
08:50:31|0.8319
08:50:31|0.8315
08:50:32|0.8312
08:50:33|0.8327
08:50:34|0.8335
08:50:36|0.8355
08:50:37|0.8358
08:50:38|0.8351
08:50:39|0.8351
08:50:41|0.835
08:50:41|0.8359
08:50:42|0.8352
08:50:43|0.8352
08:50:44|0.8352
08:50:46|0.8359
08:50:47|0.8359
08:50:48|0.8364
08:50:49|0.837
08:50:50|0.8371
08:50:51|0.8363
08:50:53|0.8363
08:50:54|0.837
08:50:55|0.8366
08:50:57|0.8365
08:50:58|0.8367
08:50:58|0.8358
08:51:00|0.8355
08:51:00|0.835
08:51:01|0.835
08:51:03|0.8347
08:51:04|0.8348
08:51:05|0.8332
08:51:06|0.8327
08:51:07|0.8323
08:51:08|0.8326
08:51:09|0.8312
08:51:11|0.831
08:51:12|0.8306
08:51:13|0.8314
08:51:13|0.8317
08:51:15|0.8314
08:51:17|0.831
08:51:17|0.8316
08:51:18|0.8317
08:51:20|0.8325
08:51:21|0.833
08:51:22|0.8337
08:51:23|0.833
08:51:24|0.8323
08:51:25|0.8323
08:51:26|0.8332
08:51:28|0.8345
08:51:28|0.8346
08:51:29|0.8362
08:51:30|0.8357
08:51:32|0.8352
08:51:32|0.8348
08:51:33|0.8348
08:51:34|0.8355
08:51:35|0.8357
08:51:38|0.8362
08:51:38|0.8359
08:51:39|0.836
08:51:40|0.8367
08:51:41|0.8366
08:51:42|0.837
08:51:44|0.8372
08:51:45|0.8375
08:51:46|0.8372
08:51:47|0.8383
08:51:49|0.8383
08:51:49|0.8397
08:51:51|0.841
08:51:52|0.8395
08:51:53|0.8389
08:51:53|0.8389
08:51:56|0.8403
08:51:56|0.8407
08:51:58|0.84
08:51:59|0.8401
08:52:00|0.8402
08:52:01|0.8392
08:52:02|0.8391
08:52:03|0.8392
08:52:04|0.8389
08:52:06|0.8387
08:52:07|0.8383
08:52:07|0.8375
08:52:09|0.8372
08:52:09|0.8372
08:52:12|0.8384
08:52:12|0.8392
08:52:13|0.8393
08:52:14|0.8393
08:52:15|0.8393
08:52:16|0.8393
08:52:18|0.8387
08:52:19|0.838
08:52:20|0.838
08:52:21|0.8371
08:52:22|0.8371
08:52:23|0.8379
08:52:24|0.8385
08:52:25|0.8383
08:52:25|0.8378
08:52:27|0.8375
08:52:28|0.8365
08:52:29|0.8364
08:52:30|0.8367
08:52:31|0.8367
08:52:32|0.8367
08:52:34|0.8365
08:52:34|0.8361
08:52:36|0.8367
08:52:36|0.8367
08:52:38|0.8361
08:52:38|0.8362
08:52:39|0.8372
08:52:40|0.8364
08:52:42|0.8364
08:52:42|0.836
08:52:45|0.8363
08:52:45|0.837
08:52:46|0.837
08:52:48|0.8367
08:52:48|0.8367
08:52:50|0.8365
08:52:51|0.8361
08:52:52|0.8365
08:52:53|0.8366
08:52:54|0.8366
08:52:56|0.8361
08:52:56|0.8361
08:52:58|0.8366
08:52:59|0.8366
08:53:00|0.8367
08:53:01|0.8374
08:53:03|0.8374
08:53:04|0.8371
08:53:06|0.837
08:53:07|0.8379
08:53:08|0.8368
08:53:09|0.8371
08:53:09|0.8366
08:53:10|0.8365
08:53:12|0.8365
08:53:14|0.837
08:53:14|0.837
08:53:16|0.8366
08:53:16|0.8363
08:53:18|0.836
08:53:19|0.8382
08:53:19|0.838
08:53:21|0.838
08:53:22|0.8383
08:53:23|0.8378
08:53:24|0.839
08:53:26|0.8394
08:53:26|0.8401
08:53:27|0.8401
08:53:28|0.839
08:53:30|0.8387
08:53:31|0.8393
08:53:31|0.8393
08:53:32|0.8393
08:53:34|0.8393
08:53:35|0.8401
08:53:35|0.8401
08:53:37|0.8388
08:53:38|0.8388
08:53:39|0.8391
08:53:40|0.839
08:53:41|0.839
08:53:42|0.839
08:53:42|0.839
08:53:43|0.8386
08:53:45|0.8393
08:53:47|0.8405
08:53:47|0.8405
08:53:48|0.8398
08:53:49|0.8393
08:53:51|0.8393
08:53:52|0.8393
08:53:53|0.8399
08:53:55|0.8402
08:53:56|0.8401
08:53:56|0.8401
08:53:58|0.8396
08:53:59|0.84
08:54:00|0.8401
08:54:00|0.8399
08:54:02|0.8389
08:54:03|0.8389
08:54:04|0.8389
08:54:04|0.8389
08:54:05|0.8396
08:54:06|0.8396
08:54:08|0.8391
08:54:09|0.8399
08:54:10|0.8399
08:54:11|0.8396
08:54:12|0.8396
08:54:13|0.8401
08:54:14|0.8407
08:54:15|0.8409
08:54:17|0.8412
08:54:17|0.8407
08:54:19|0.8407
08:54:19|0.8404
08:54:21|0.8404
08:54:21|0.841
08:54:22|0.8412
08:54:23|0.8412
08:54:25|0.8411
08:54:25|0.8416
08:54:27|0.8415
08:54:28|0.8418
08:54:29|0.8422
08:54:29|0.8425
08:54:30|0.8419
08:54:32|0.8419
08:54:33|0.8427
08:54:34|0.8423
08:54:35|0.8426
08:54:36|0.8428
08:54:37|0.8424
08:54:38|0.8424
08:54:40|0.8424
08:54:40|0.8427
08:54:41|0.8419
08:54:42|0.8418
08:54:43|0.8418
08:54:45|0.8418
08:54:46|0.8419
08:54:48|0.8424
08:54:49|0.8419
08:54:51|0.842
08:54:52|0.8419
08:54:53|0.8419
08:54:55|0.8419
08:54:56|0.8419
08:54:58|0.8423
08:54:58|0.842
08:54:59|0.842
08:55:00|0.842
08:55:01|0.842
08:55:03|0.8423
08:55:04|0.8423
08:55:05|0.842
08:55:06|0.8422
08:55:07|0.8414
08:55:08|0.8409
08:55:09|0.8409
08:55:10|0.8409
08:55:11|0.8409
08:55:12|0.8404
08:55:13|0.8404
08:55:14|0.8415
08:55:15|0.8415
08:55:17|0.8415
08:55:17|0.8415
08:55:18|0.841
08:55:19|0.8409
08:55:20|0.8404
08:55:21|0.8404
08:55:23|0.841
08:55:24|0.841
08:55:24|0.8409
08:55:25|0.841
08:55:27|0.841
08:55:27|0.8411
08:55:28|0.8411
08:55:29|0.8416
08:55:31|0.8414
08:55:32|0.8411
08:55:33|0.841
08:55:34|0.8409
08:55:34|0.8403
08:55:36|0.8401
08:55:37|0.8401
08:55:37|0.8402
08:55:38|0.84
08:55:40|0.8399
08:55:40|0.8399
08:55:42|0.8399
08:55:43|0.8396
08:55:44|0.8396
08:55:44|0.8396
08:55:46|0.8396
08:55:47|0.8396
08:55:48|0.84
08:55:49|0.8399
08:55:50|0.8398
08:55:51|0.84
08:55:53|0.84
08:55:54|0.84
08:55:54|0.8397
08:55:56|0.8399
08:55:56|0.8405
08:55:58|0.8405
08:55:58|0.8405
08:56:00|0.8405
08:56:01|0.8405
08:56:02|0.8411
08:56:04|0.8413
08:56:05|0.8413
08:56:05|0.8413
08:56:07|0.841
08:56:08|0.841
08:56:09|0.841
08:56:09|0.8413
08:56:11|0.8418
08:56:12|0.8412
08:56:13|0.8419
08:56:14|0.8419
08:56:15|0.842
08:56:17|0.842
08:56:17|0.8418
08:56:19|0.8418
08:56:19|0.8417
08:56:20|0.841
08:56:22|0.841
08:56:23|0.841
08:56:24|0.841
08:56:25|0.8419
08:56:26|0.8419
08:56:27|0.8414
08:56:28|0.841
08:56:29|0.841
08:56:31|0.8411
08:56:31|0.841
08:56:32|0.841
08:56:33|0.8411
08:56:35|0.8411
08:56:35|0.8411
08:56:37|0.8411
08:56:38|0.8415
08:56:39|0.8414
08:56:39|0.8419
08:56:40|0.8419
08:56:41|0.842
08:56:42|0.842
08:56:44|0.8419
08:56:45|0.8419
08:56:46|0.8419
08:56:48|0.8419
08:56:49|0.8419
08:56:50|0.8418
08:56:51|0.8418
08:56:52|0.8415
08:56:53|0.8415
08:56:53|0.8418
08:56:55|0.8418
08:56:57|0.8419
08:56:59|0.8419
08:57:00|0.8419
08:57:00|0.8421
08:57:01|0.8425
08:57:03|0.8425
08:57:04|0.844
08:57:06|0.8439
08:57:07|0.8437
08:57:08|0.8428
08:57:09|0.8424
08:57:10|0.8424
08:57:11|0.8424
08:57:13|0.8423
08:57:13|0.8418
08:57:15|0.8418
08:57:15|0.8414
08:57:17|0.841
08:57:18|0.8404
08:57:19|0.8407
08:57:20|0.8407
08:57:21|0.8404
08:57:22|0.8404
08:57:23|0.84
08:57:24|0.84
08:57:26|0.8399
08:57:27|0.8395
08:57:28|0.8386
08:57:29|0.8386
08:57:30|0.8385
08:57:31|0.8375
08:57:32|0.837
08:57:33|0.8365
08:57:35|0.8381
08:57:35|0.8382
08:57:37|0.838
08:57:37|0.838
08:57:40|0.8377
08:57:41|0.8382
08:57:41|0.8382
08:57:43|0.8382
08:57:44|0.8382
08:57:46|0.8382
08:57:47|0.8382
08:57:48|0.8393
08:57:49|0.8393
08:57:50|0.8395
08:57:51|0.8395
08:57:51|0.8395
08:57:53|0.8395
08:57:55|0.839
08:57:56|0.839
08:57:56|0.8383
08:57:58|0.8383
08:57:58|0.8384
08:57:59|0.8384
08:58:01|0.8382
08:58:03|0.8382
08:58:03|0.8384
08:58:04|0.8384
08:58:05|0.8384
08:58:06|0.839
08:58:07|0.8395
08:58:09|0.8396
08:58:09|0.8394
08:58:11|0.8394
08:58:12|0.8394
08:58:13|0.8394
08:58:13|0.8394
08:58:14|0.8381
08:58:16|0.838
08:58:17|0.8381
08:58:18|0.8381
08:58:20|0.8381
08:58:21|0.8381
08:58:22|0.8381
08:58:23|0.838
08:58:25|0.838
08:58:25|0.838
08:58:27|0.8381
08:58:27|0.8381
08:58:28|0.8382
08:58:29|0.8384
08:58:30|0.8384
08:58:31|0.8387
08:58:32|0.8387
08:58:34|0.8388
08:58:34|0.8385
08:58:36|0.8386
08:58:36|0.8384
08:58:38|0.8384
08:58:38|0.8384
08:58:40|0.8384
08:58:40|0.8384
08:58:41|0.8384
08:58:42|0.8383
08:58:44|0.838
08:58:44|0.8376
08:58:46|0.8373
08:58:47|0.837
08:58:48|0.837
08:58:50|0.8362
08:58:52|0.8361
08:58:53|0.8361
08:58:55|0.8365
08:58:56|0.8365
08:58:57|0.8365
08:58:58|0.8365
08:58:58|0.8365
08:59:00|0.8365
08:59:00|0.8371
08:59:02|0.836
08:59:03|0.8355
08:59:04|0.8355
08:59:05|0.835
08:59:06|0.835
08:59:07|0.834
08:59:08|0.8343
08:59:10|0.8343
08:59:10|0.8341
08:59:12|0.8344
08:59:13|0.8344
08:59:14|0.8344
08:59:15|0.8344
08:59:16|0.8344
08:59:16|0.8343
08:59:18|0.8343
08:59:18|0.8337
08:59:19|0.8339
08:59:21|0.8345
08:59:22|0.8341
08:59:23|0.8344
08:59:24|0.835
08:59:25|0.835
08:59:26|0.8353
08:59:27|0.8353
08:59:28|0.8357
08:59:29|0.8357
08:59:30|0.8357
08:59:32|0.8355
08:59:32|0.8355
08:59:34|0.8357
08:59:35|0.8353
08:59:35|0.8353
08:59:36|0.8353
08:59:37|0.8353
08:59:39|0.8353
08:59:40|0.8353
08:59:41|0.8353
08:59:42|0.8353
08:59:44|0.835
08:59:45|0.835
08:59:45|0.8353
08:59:47|0.835
08:59:48|0.835
08:59:49|0.835
08:59:51|0.8345
08:59:52|0.8347
08:59:54|0.835
08:59:55|0.835
08:59:57|0.835
08:59:57|0.835
08:59:59|0.8345
08:59:59|0.834
09:00:01|0.8344
09:00:02|0.8353
09:00:03|0.8353
09:00:05|0.8325
09:00:05|0.8329
09:00:08|0.8348
09:00:08|0.835
09:00:09|0.835
09:00:10|0.8348
09:00:11|0.8348
09:00:13|0.8355
09:00:14|0.8375
09:00:15|0.8376
09:00:16|0.8393
09:00:17|0.8411
09:00:18|0.8409
09:00:19|0.8396
09:00:20|0.8387
09:00:21|0.8385
09:00:23|0.8383
09:00:24|0.8383
09:00:25|0.8381
09:00:25|0.8378
09:00:27|0.8386
09:00:27|0.8387
09:00:29|0.8387
09:00:29|0.8387
09:00:31|0.8387
09:00:31|0.8383
09:00:32|0.8387
09:00:34|0.8396
09:00:35|0.8403
09:00:36|0.8418
09:00:37|0.8395
09:00:38|0.8388
09:00:39|0.8399
09:00:40|0.8399
09:00:41|0.8396
09:00:42|0.8387
09:00:43|0.8387
09:00:44|0.8387
09:00:45|0.8387
09:00:46|0.8395
09:00:47|0.8397
09:00:48|0.8397
09:00:49|0.8399
09:00:51|0.8399
09:00:52|0.8399
09:00:54|0.8395
09:00:55|0.8395
09:00:56|0.8395
09:00:57|0.8398
09:00:58|0.8395
09:01:00|0.8387
09:01:01|0.8384
09:01:02|0.8393
09:01:02|0.8387
09:01:04|0.8376
09:01:05|0.8367
09:01:05|0.837
09:01:07|0.8366
09:01:08|0.8354
09:01:10|0.8355
09:01:11|0.8344
09:01:12|0.8339
09:01:13|0.8327
09:01:14|0.8329
09:01:15|0.8338
09:01:16|0.8334
09:01:17|0.8327
09:01:18|0.8327
09:01:19|0.8327
09:01:20|0.8321
09:01:21|0.8326
09:01:22|0.8327
09:01:23|0.8326
09:01:24|0.8311
09:01:25|0.8307
09:01:26|0.831
09:01:27|0.8314
09:01:28|0.8314
09:01:29|0.8311
09:01:30|0.8283
09:01:31|0.828
09:01:33|0.8286
09:01:33|0.8296
09:01:34|0.828
09:01:35|0.8308
09:01:36|0.8308
09:01:37|0.83
09:01:39|0.83
09:01:39|0.8293
09:01:40|0.8293
09:01:41|0.8293
09:01:42|0.8295
09:01:44|0.8295
09:01:45|0.8303
09:01:46|0.8303
09:01:47|0.8307
09:01:49|0.8311
09:01:50|0.83
09:01:51|0.83
09:01:52|0.83
09:01:53|0.8302
09:01:55|0.8309
09:01:56|0.8304
09:01:57|0.8308
09:01:59|0.8306
09:02:00|0.8305
09:02:00|0.8305
09:02:02|0.8308
09:02:03|0.8303
09:02:04|0.8293
09:02:06|0.8288
09:02:07|0.8286
09:02:08|0.8295
09:02:09|0.8298
09:02:09|0.8298
09:02:10|0.8285
09:02:11|0.8285
09:02:12|0.8293
09:02:13|0.8305
09:02:14|0.8293
09:02:15|0.8294
09:02:16|0.8299
09:02:18|0.83
09:02:20|0.83
09:02:20|0.83
09:02:21|0.8303
09:02:22|0.8302
09:02:24|0.8302
09:02:25|0.8301
09:02:26|0.8293
09:02:27|0.8296
09:02:28|0.829
09:02:29|0.829
09:02:30|0.829
09:02:31|0.8296
09:02:32|0.8288
09:02:33|0.8282
09:02:34|0.8284
09:02:35|0.8283
09:02:36|0.8283
09:02:37|0.8289
09:02:38|0.8289
09:02:39|0.8291
09:02:40|0.8289
09:02:41|0.8289
09:02:43|0.8289
09:02:43|0.8291
09:02:45|0.8289
09:02:45|0.8286
09:02:46|0.828
09:02:48|0.8281
09:02:49|0.8283
09:02:50|0.8274
09:02:51|0.8274
09:02:52|0.8266
09:02:54|0.8251
09:02:55|0.8254
09:02:57|0.8238
09:02:58|0.8236
09:02:59|0.8239
09:03:00|0.8239
09:03:02|0.8242
09:03:03|0.8251
09:03:03|0.8263
09:03:04|0.8272
09:03:06|0.8266
09:03:07|0.8266
09:03:08|0.8266
09:03:08|0.8264
09:03:10|0.8256
09:03:11|0.8262
09:03:12|0.8265
09:03:13|0.8271
09:03:14|0.8271
09:03:15|0.8262
09:03:17|0.8265
09:03:18|0.8269
09:03:18|0.8266
09:03:19|0.8267
09:03:20|0.8261
09:03:21|0.8261
09:03:22|0.8261
09:03:24|0.8276
09:03:25|0.8273
09:03:26|0.8273
09:03:26|0.8271
09:03:28|0.8271
09:03:29|0.8271
09:03:30|0.8275
09:03:31|0.8275
09:03:33|0.8275
09:03:34|0.8278
09:03:35|0.8276
09:03:36|0.8279
09:03:37|0.8271
09:03:38|0.8272
09:03:39|0.8275
09:03:40|0.8273
09:03:41|0.8273
09:03:42|0.8273
09:03:43|0.8271
09:03:45|0.8269
09:03:45|0.8282
09:03:47|0.8268
09:03:47|0.8268
09:03:48|0.8268
09:03:49|0.8271
09:03:50|0.8276
09:03:51|0.8274
09:03:52|0.8267
09:03:54|0.827
09:03:56|0.827
09:03:58|0.827
09:03:58|0.827
09:04:00|0.827
09:04:01|0.8263
09:04:03|0.8263
09:04:04|0.8266
09:04:05|0.8267
09:04:05|0.8275
09:04:07|0.8278
09:04:08|0.8276
09:04:09|0.8278
09:04:10|0.828
09:04:12|0.8284
09:04:12|0.8286
09:04:14|0.829
09:04:15|0.8285
09:04:15|0.829
09:04:16|0.829
09:04:17|0.829
09:04:19|0.8289
09:04:20|0.8286
09:04:22|0.8286
09:04:23|0.8282
09:04:23|0.8281
09:04:24|0.8281
09:04:25|0.8281
09:04:26|0.8278
09:04:27|0.8285
09:04:28|0.8286
09:04:30|0.8286
09:04:30|0.8288
09:04:31|0.8288
09:04:33|0.8286
09:04:34|0.8287
09:04:35|0.8288
09:04:35|0.8288
09:04:37|0.8286
09:04:38|0.8286
09:04:38|0.8281
09:04:40|0.8281
09:04:41|0.8281
09:04:42|0.8281
09:04:43|0.8281
09:04:44|0.8281
09:04:45|0.8281
09:04:46|0.8281
09:04:47|0.8283
09:04:48|0.8283
09:04:49|0.8284
09:04:50|0.8284
09:04:51|0.8282
09:04:52|0.8282
09:04:53|0.8281
09:04:54|0.8281
09:04:56|0.8286
09:04:57|0.8282
09:04:58|0.8282
09:04:59|0.8287
09:05:01|0.8284
09:05:02|0.8282
09:05:02|0.8282
09:05:03|0.8282
09:05:05|0.8284
09:05:07|0.8295
09:05:07|0.8292
09:05:08|0.8296
09:05:09|0.8296
09:05:11|0.8296
09:05:12|0.8289
09:05:13|0.8289
09:05:13|0.8286
09:05:15|0.8281
09:05:16|0.8282
09:05:17|0.8281
09:05:18|0.8281
09:05:19|0.8281
09:05:20|0.8281
09:05:21|0.8291
09:05:22|0.8296
09:05:23|0.8296
09:05:25|0.8296
09:05:26|0.8296
09:05:27|0.8296
09:05:27|0.8296
09:05:29|0.8281
09:05:30|0.8284
09:05:31|0.8283
09:05:32|0.8282
09:05:33|0.8282
09:05:34|0.8282
09:05:36|0.8296
09:05:37|0.8296
09:05:37|0.8292
09:05:38|0.8292
09:05:40|0.8293
09:05:41|0.8296
09:05:41|0.8296
09:05:43|0.8296
09:05:44|0.8288
09:05:45|0.8288
09:05:46|0.8288
09:05:47|0.8288
09:05:48|0.8288
09:05:49|0.8281
09:05:50|0.8284
09:05:52|0.8288
09:05:52|0.828
09:05:54|0.828
09:05:55|0.8274
09:05:57|0.8274
09:05:58|0.8275
09:06:00|0.8281
09:06:01|0.8285
09:06:02|0.8285
09:06:03|0.828
09:06:05|0.8285
09:06:05|0.8285
09:06:06|0.8269
09:06:07|0.8268
09:06:08|0.8272
09:06:10|0.8269
09:06:11|0.8269
09:06:12|0.8269
09:06:13|0.8275
09:06:14|0.8273
09:06:16|0.827
09:06:16|0.8273
09:06:18|0.8269
09:06:19|0.8273
09:06:20|0.8269
09:06:21|0.8272
09:06:22|0.8267
09:06:23|0.8265
09:06:24|0.8265
09:06:25|0.8264
09:06:27|0.8251
09:06:27|0.8236
09:06:28|0.8242
09:06:29|0.824
09:06:31|0.8253
09:06:31|0.8255
09:06:32|0.8256
09:06:33|0.8258
09:06:34|0.8256
09:06:35|0.8256
09:06:37|0.8261
09:06:37|0.8261
09:06:39|0.8255
09:06:40|0.8262
09:06:41|0.8262
09:06:42|0.8267
09:06:43|0.8269
09:06:43|0.8272
09:06:45|0.8273
09:06:46|0.8274
09:06:47|0.8278
09:06:48|0.8278
09:06:49|0.8278
09:06:51|0.8279
09:06:51|0.828
09:06:52|0.828
09:06:53|0.8279
09:06:54|0.8279
09:06:55|0.8285
09:06:57|0.8279
09:06:59|0.8279
09:07:01|0.8286
09:07:01|0.8283
09:07:02|0.8285
09:07:03|0.8281
09:07:04|0.8281
09:07:06|0.8287
09:07:07|0.8292
09:07:07|0.8319
09:07:08|0.8311
09:07:10|0.8303
09:07:10|0.83
09:07:12|0.8301
09:07:12|0.8309
09:07:14|0.8315
09:07:15|0.8315
09:07:15|0.8315
09:07:16|0.8303
09:07:17|0.8303
09:07:19|0.83
09:07:20|0.83
09:07:21|0.8292
09:07:21|0.8292
09:07:22|0.829
09:07:23|0.829
09:07:25|0.8288
09:07:26|0.8288
09:07:27|0.8293
09:07:28|0.8293
09:07:29|0.8293
09:07:30|0.8292
09:07:31|0.8293
09:07:32|0.8289
09:07:33|0.8289
09:07:34|0.8293
09:07:35|0.829
09:07:37|0.829
09:07:37|0.8279
09:07:39|0.8273
09:07:40|0.8273
09:07:41|0.8273
09:07:41|0.8279
09:07:43|0.8279
09:07:45|0.828
09:07:45|0.8277
09:07:47|0.828
09:07:47|0.828
09:07:48|0.8285
09:07:49|0.8286
09:07:51|0.8283
09:07:52|0.8289
09:07:53|0.8289
09:07:54|0.8284
09:07:55|0.8284
09:07:56|0.8284
09:07:57|0.8282
09:07:58|0.8284
09:08:00|0.8283
09:08:02|0.8288
09:08:03|0.829
09:08:03|0.829
09:08:06|0.829
09:08:07|0.8292
09:08:08|0.8293
09:08:09|0.8281
09:08:10|0.8281
09:08:11|0.8282
09:08:12|0.8287
09:08:14|0.8287
09:08:15|0.8286
09:08:16|0.8293
09:08:16|0.8295
09:08:17|0.8295
09:08:18|0.8291
09:08:19|0.829
09:08:21|0.8293
09:08:21|0.8293
09:08:22|0.829
09:08:24|0.829
09:08:25|0.8288
09:08:25|0.8288
09:08:27|0.8289
09:08:27|0.8282
09:08:28|0.8285
09:08:30|0.8284
09:08:31|0.8284
09:08:32|0.8288
09:08:33|0.8288
09:08:34|0.8285
09:08:35|0.8285
09:08:36|0.8293
09:08:37|0.8294
09:08:38|0.8294
09:08:39|0.8294
09:08:40|0.8294
09:08:41|0.8294
09:08:42|0.8294
09:08:43|0.8294
09:08:45|0.8297
09:08:45|0.8296
09:08:47|0.8296
09:08:47|0.8294
09:08:49|0.8294
09:08:49|0.83
09:08:50|0.8303
09:08:51|0.8303
09:08:52|0.8302
09:08:53|0.8302
09:08:55|0.8302
09:08:55|0.8303
09:08:56|0.8302
09:08:58|0.8302
09:08:59|0.83
09:09:01|0.8303
09:09:02|0.8296
09:09:02|0.8301
09:09:04|0.8293
09:09:05|0.8296
09:09:06|0.8304
09:09:06|0.83
09:09:08|0.83
09:09:09|0.8301
09:09:11|0.8302
09:09:12|0.8302
09:09:13|0.8308
09:09:13|0.8308
09:09:15|0.8325
09:09:16|0.833
09:09:17|0.8335
09:09:18|0.8332
09:09:20|0.8334
09:09:21|0.8331
09:09:22|0.833
09:09:23|0.8325
09:09:23|0.8318
09:09:25|0.8318
09:09:26|0.8318
09:09:27|0.8325
09:09:29|0.8325
09:09:29|0.8325
09:09:30|0.8325
09:09:31|0.8325
09:09:32|0.8325
09:09:34|0.8325
09:09:36|0.8319
09:09:37|0.8319
09:09:38|0.8318
09:09:38|0.8318
09:09:40|0.8318
09:09:41|0.8319
09:09:41|0.8319
09:09:43|0.8319
09:09:44|0.8319
09:09:45|0.8319
09:09:46|0.8319
09:09:47|0.8319
09:09:48|0.8325
09:09:49|0.8324
09:09:50|0.8327
09:09:51|0.8327
09:09:52|0.8327
09:09:53|0.8323
09:09:54|0.8326
09:09:55|0.8327
09:09:56|0.8324
09:09:57|0.8325
09:09:58|0.8322
09:09:59|0.8322
09:10:01|0.8321
09:10:02|0.8322
09:10:04|0.8318
09:10:06|0.8322
09:10:07|0.8328
09:10:08|0.8327
09:10:09|0.8328
09:10:10|0.8336
09:10:12|0.8335
09:10:13|0.8343
09:10:14|0.8354
09:10:14|0.8349
09:10:16|0.8344
09:10:17|0.8344
09:10:18|0.8344
09:10:19|0.8344
09:10:21|0.8344
09:10:22|0.8344
09:10:23|0.835
09:10:24|0.8356
09:10:24|0.8356
09:10:26|0.8361
09:10:27|0.8362
09:10:29|0.8345
09:10:29|0.835
09:10:30|0.835
09:10:32|0.8356
09:10:32|0.8355
09:10:33|0.835
09:10:34|0.835
09:10:35|0.8351
09:10:36|0.8345
09:10:38|0.835
09:10:38|0.8348
09:10:39|0.8349
09:10:41|0.835
09:10:41|0.835
09:10:43|0.8348
09:10:43|0.8353
09:10:44|0.8353
09:10:45|0.8353
09:10:47|0.8347
09:10:47|0.8348
09:10:49|0.8345
09:10:49|0.8348
09:10:51|0.8321
09:10:51|0.8318
09:10:52|0.8319
09:10:54|0.8335
09:10:54|0.8332
09:10:55|0.8336
09:10:56|0.8338
09:10:58|0.8339
09:10:59|0.8334
09:11:00|0.834
09:11:01|0.8339
09:11:03|0.8337
09:11:04|0.8335
09:11:06|0.8329
09:11:07|0.8329
09:11:07|0.8327
09:11:09|0.8325
09:11:10|0.8325
09:11:11|0.8326
09:11:12|0.831
09:11:13|0.831
09:11:14|0.8309
09:11:15|0.8313
09:11:17|0.8309
09:11:18|0.8306
09:11:19|0.8314
09:11:19|0.8306
09:11:20|0.8295
09:11:21|0.829
09:11:23|0.829
09:11:24|0.829
09:11:24|0.83
09:11:25|0.83
09:11:27|0.8295
09:11:28|0.8294
09:11:29|0.8294
09:11:29|0.8292
09:11:31|0.83
09:11:32|0.8294
09:11:33|0.8301
09:11:33|0.826
09:11:35|0.8254
09:11:36|0.8262
09:11:37|0.8262
09:11:38|0.8264
09:11:39|0.8263
09:11:40|0.8263
09:11:41|0.8262
09:11:42|0.8262
09:11:43|0.8263
09:11:44|0.8261
09:11:45|0.8262
09:11:46|0.8262
09:11:47|0.8254
09:11:48|0.8258
09:11:49|0.8262
09:11:50|0.8263
09:11:51|0.8255
09:11:52|0.825
09:11:53|0.8255
09:11:54|0.8257
09:11:55|0.8257
09:11:56|0.8255
09:11:57|0.8255
09:11:58|0.8257
09:12:00|0.8257
09:12:01|0.8257
09:12:02|0.8255
09:12:04|0.8257
09:12:04|0.8256
09:12:06|0.8256
09:12:07|0.8258
09:12:09|0.8258
09:12:10|0.8254
09:12:11|0.8257
09:12:12|0.8254
09:12:13|0.8247
09:12:15|0.8248
09:12:16|0.8235
09:12:16|0.8238
09:12:18|0.8239
09:12:18|0.8239
09:12:20|0.8241
09:12:20|0.8241
09:12:22|0.8238
09:12:23|0.8237
09:12:24|0.8226
09:12:25|0.8224
09:12:26|0.8229
09:12:28|0.8223
09:12:29|0.8231
09:12:29|0.8231
09:12:30|0.8231
09:12:31|0.8223
09:12:32|0.823
09:12:33|0.8224
09:12:34|0.8201
09:12:35|0.8175
09:12:36|0.8183
09:12:37|0.8178
09:12:39|0.8169
09:12:40|0.8177
09:12:40|0.8172
09:12:41|0.8174
09:12:43|0.8175
09:12:44|0.8171
09:12:44|0.8186
09:12:46|0.8198
09:12:47|0.8199
09:12:48|0.819
09:12:48|0.82
09:12:50|0.8199
09:12:51|0.82
09:12:52|0.8206
09:12:53|0.8206
09:12:54|0.8202
09:12:55|0.8213
09:12:56|0.821
09:12:57|0.8216
09:12:58|0.8219
09:12:59|0.8219
09:13:00|0.8219
09:13:01|0.8215
09:13:02|0.8219
09:13:03|0.8219
09:13:05|0.8216
09:13:06|0.8216
09:13:07|0.8214
09:13:09|0.8195
09:13:10|0.8185
09:13:11|0.8187
09:13:12|0.8049
09:13:13|0.8068
09:13:14|0.807
09:13:15|0.8086
09:13:17|0.8081
09:13:18|0.8089
09:13:19|0.8088
09:13:20|0.8096
09:13:21|0.8083
09:13:22|0.8076
09:13:23|0.8063
09:13:24|0.8032
09:13:25|0.7992
09:13:26|0.7991
09:13:28|0.8015
09:13:29|0.8036
09:13:30|0.8039
09:13:31|0.8041
09:13:32|0.8044
09:13:33|0.8044
09:13:35|0.805
09:13:36|0.8058
09:13:37|0.8061
09:13:38|0.806
09:13:40|0.8058
09:13:41|0.8059
09:13:41|0.8056
09:13:43|0.8051
09:13:44|0.8044
09:13:44|0.8053
09:13:46|0.8058
09:13:47|0.8061
09:13:47|0.8056
09:13:49|0.8063
09:13:50|0.806
09:13:51|0.8059
09:13:52|0.8064
09:13:52|0.8061
09:13:54|0.8057
09:13:55|0.8055
09:13:56|0.807
09:13:57|0.8066
09:13:58|0.7951
09:13:59|0.7997
09:14:00|0.7993
09:14:01|0.8002
09:14:02|0.8017
09:14:03|0.8015
09:14:04|0.8018
09:14:05|0.8023
09:14:07|0.803
09:14:08|0.8025
09:14:09|0.8038
09:14:11|0.8053
09:14:12|0.805
09:14:12|0.806
09:14:13|0.8052
09:14:14|0.8057
09:14:15|0.8057
09:14:17|0.8045
09:14:18|0.8051
09:14:19|0.8028
09:14:20|0.8035
09:14:21|0.8056
09:14:22|0.8053
09:14:23|0.805
09:14:24|0.8054
09:14:26|0.8043
09:14:27|0.8041
09:14:28|0.8038
09:14:29|0.8046
09:14:30|0.8055
09:14:31|0.8056
09:14:32|0.7988
09:14:33|0.7998
09:14:34|0.8021
09:14:36|0.8021
09:14:37|0.8029
09:14:37|0.8014
09:14:39|0.802
09:14:40|0.8021
09:14:41|0.8007
09:14:41|0.7999
09:14:42|0.7996
09:14:43|0.7984
09:14:44|0.7986
09:14:46|0.7986
09:14:47|0.7992
09:14:48|0.799
09:14:49|0.7998
09:14:50|0.7989
09:14:51|0.7987
09:14:52|0.8
09:14:53|0.7989
09:14:54|0.7988
09:14:55|0.7986
09:14:56|0.7992
09:14:57|0.7992
09:14:58|0.7989
09:14:59|0.7932
09:15:00|0.7927
09:15:01|0.7939
09:15:03|0.7962
09:15:03|0.7966
09:15:05|0.7964
09:15:06|0.7979
09:15:08|0.7986
09:15:10|0.7987
09:15:11|0.7986
09:15:12|0.7977
09:15:13|0.7999
09:15:14|0.8007
09:15:15|0.8003
09:15:16|0.8014
09:15:17|0.8006
09:15:18|0.8011
09:15:20|0.8015
09:15:21|0.8028
09:15:21|0.8026
09:15:23|0.8026
09:15:24|0.8025
09:15:25|0.8038
09:15:26|0.8031
09:15:27|0.8031
09:15:28|0.8042
09:15:29|0.804
09:15:30|0.8047
09:15:31|0.8036
09:15:32|0.8031
09:15:32|0.8033
09:15:34|0.8008
09:15:34|0.8019
09:15:35|0.8032
09:15:37|0.8032
09:15:38|0.8032
09:15:39|0.8024
09:15:40|0.8027
09:15:41|0.8037
09:15:42|0.8042
09:15:43|0.8043
09:15:44|0.8044
09:15:46|0.8051
09:15:46|0.8043
09:15:47|0.8054
09:15:48|0.8051
09:15:50|0.8042
09:15:50|0.8049
09:15:52|0.8048
09:15:52|0.8052
09:15:54|0.8052
09:15:55|0.8049
09:15:55|0.8054
09:15:58|0.8062
09:15:58|0.8054
09:15:59|0.8058
09:16:00|0.8057
09:16:01|0.8055
09:16:02|0.8057
09:16:04|0.8057
09:16:04|0.8061
09:16:06|0.8062
09:16:08|0.8053
09:16:08|0.8056
09:16:10|0.8056
09:16:11|0.8057
09:16:12|0.8059
09:16:13|0.8056
09:16:13|0.8056
09:16:15|0.8058
09:16:15|0.8059
09:16:17|0.8059
09:16:17|0.8058
09:16:19|0.8058
09:16:21|0.8062
09:16:22|0.8063
09:16:23|0.8069
09:16:23|0.8068
09:16:25|0.8068
09:16:26|0.8068
09:16:26|0.806
09:16:27|0.8061
09:16:29|0.8067
09:16:29|0.8067
09:16:30|0.8067
09:16:32|0.8039
09:16:33|0.8043
09:16:34|0.8052
09:16:34|0.8052
09:16:35|0.8055
09:16:37|0.8053
09:16:38|0.8054
09:16:38|0.803
09:16:39|0.803
09:16:40|0.8034
09:16:41|0.8041
09:16:43|0.8037
09:16:45|0.8037
09:16:46|0.8021
09:16:47|0.8019
09:16:48|0.8027
09:16:49|0.803
09:16:49|0.803
09:16:51|0.8035
09:16:52|0.8045
09:16:53|0.8043
09:16:54|0.8037
09:16:55|0.8031
09:16:56|0.8035
09:16:57|0.8037
09:16:58|0.8034
09:16:59|0.8034
09:17:00|0.803
09:17:02|0.8037
09:17:03|0.8037
09:17:04|0.8028
09:17:04|0.8028
09:17:06|0.8021
09:17:07|0.8018
09:17:09|0.8011
09:17:11|0.8019
09:17:12|0.8019
09:17:13|0.8023
09:17:14|0.801
09:17:15|0.802
09:17:16|0.8011
09:17:18|0.7992
09:17:18|0.7993
09:17:20|0.7993
09:17:21|0.798
09:17:21|0.7952
09:17:22|0.7961
09:17:24|0.7961
09:17:25|0.7939
09:17:26|0.7937
09:17:27|0.7939
09:17:29|0.7903
09:17:31|0.7887
09:17:32|0.7904
09:17:33|0.792
09:17:34|0.7909
09:17:35|0.7892
09:17:35|0.7856
09:17:36|0.7863
09:17:37|0.7862
09:17:38|0.7847
09:17:40|0.7847
09:17:41|0.7858
09:17:42|0.786
09:17:43|0.7839
09:17:44|0.785
09:17:45|0.784
09:17:46|0.7853
09:17:47|0.7852
09:17:48|0.7842
09:17:49|0.7851
09:17:50|0.7852
09:17:51|0.784
09:17:53|0.7845
09:17:53|0.783
09:17:54|0.7818
09:17:56|0.783
09:17:57|0.7826
09:17:58|0.781
09:17:59|0.7802
09:18:00|0.7808
09:18:01|0.7822
09:18:03|0.7825
09:18:04|0.7852
09:18:04|0.7855
09:18:05|0.7844
09:18:06|0.7846
09:18:07|0.7851
09:18:10|0.7858
09:18:10|0.7857
09:18:12|0.7851
09:18:12|0.784
09:18:13|0.7849
09:18:14|0.7846
09:18:16|0.7847
09:18:18|0.7853
09:18:18|0.7858
09:18:19|0.7858
09:18:20|0.7858
09:18:22|0.7869
09:18:23|0.7864
09:18:24|0.7874
09:18:26|0.7883
09:18:27|0.7887
09:18:28|0.7872
09:18:29|0.7875
09:18:30|0.7879
09:18:31|0.7879
09:18:32|0.7881
09:18:34|0.7883
09:18:34|0.789
09:18:35|0.788
09:18:36|0.7891
09:18:37|0.7895
09:18:39|0.7884
09:18:40|0.7895
09:18:40|0.7892
09:18:42|0.7892
09:18:43|0.7894
09:18:44|0.7898
09:18:44|0.7896
09:18:45|0.7875
09:18:47|0.7898
09:18:48|0.7912
09:18:48|0.7903
09:18:50|0.7891
09:18:51|0.7905
09:18:52|0.7897
09:18:53|0.7906
09:18:54|0.7903
09:18:55|0.7905
09:18:56|0.7901
09:18:57|0.7903
09:18:58|0.79
09:19:00|0.7899
09:19:01|0.7893
09:19:02|0.7886
09:19:03|0.7889
09:19:04|0.7878
09:19:05|0.7887
09:19:06|0.7887
09:19:07|0.7892
09:19:08|0.79
09:19:10|0.7894
09:19:11|0.7899
09:19:12|0.7896
09:19:13|0.7904
09:19:15|0.7905
09:19:16|0.7906
09:19:17|0.7904
09:19:18|0.7911
09:19:19|0.7911
09:19:20|0.7905
09:19:22|0.7912
09:19:23|0.791
09:19:23|0.791
09:19:25|0.7911
09:19:25|0.791
09:19:27|0.7915
09:19:28|0.7902
09:19:29|0.7896
09:19:30|0.7901
09:19:31|0.7905
09:19:31|0.7911
09:19:32|0.7907
09:19:34|0.7915
09:19:35|0.7911
09:19:36|0.7909
09:19:37|0.7917
09:19:38|0.792
09:19:39|0.7917
09:19:40|0.7916
09:19:41|0.7916
09:19:42|0.7918
09:19:44|0.792
09:19:45|0.792
09:19:45|0.7924
09:19:46|0.7924
09:19:47|0.793
09:19:49|0.7921
09:19:49|0.7921
09:19:52|0.7924
09:19:53|0.7924
09:19:54|0.7924
09:19:55|0.7927
09:19:56|0.7927
09:19:57|0.7927
09:19:58|0.7925
09:19:59|0.7928
09:20:00|0.7924
09:20:02|0.7918
09:20:02|0.7923
09:20:03|0.7919
09:20:05|0.7923
09:20:06|0.7928
09:20:07|0.7925
09:20:08|0.7925
09:20:09|0.7922
09:20:11|0.7921
09:20:11|0.7921
09:20:13|0.793
09:20:14|0.793
09:20:15|0.7931
09:20:16|0.7938
09:20:17|0.7938
09:20:18|0.7927
09:20:19|0.7923
09:20:20|0.7935
09:20:21|0.7943
09:20:22|0.7939
09:20:24|0.7942
09:20:24|0.7941
09:20:26|0.7946
09:20:27|0.7953
09:20:28|0.7953
09:20:29|0.7959
09:20:30|0.7951
09:20:30|0.7951
09:20:32|0.795
09:20:33|0.7945
09:20:34|0.7947
09:20:35|0.7966
09:20:36|0.7958
09:20:37|0.7958
09:20:38|0.7958
09:20:39|0.7963
09:20:41|0.795
09:20:41|0.7964
09:20:43|0.7955
09:20:44|0.7949
09:20:45|0.7955
09:20:47|0.7962
09:20:47|0.7962
09:20:49|0.7957
09:20:49|0.7963
09:20:51|0.7965
09:20:51|0.7965
09:20:53|0.7968
09:20:53|0.7972
09:20:54|0.7979
09:20:55|0.7979
09:20:56|0.7979
09:20:58|0.7973
09:20:59|0.7977
09:21:00|0.798
09:21:00|0.798
09:21:02|0.7971
09:21:03|0.7977
09:21:04|0.7974
09:21:05|0.7967
09:21:06|0.7973
09:21:08|0.798
09:21:09|0.798
09:21:09|0.7982
09:21:11|0.7983
09:21:13|0.7984
09:21:14|0.7987
09:21:15|0.7987
09:21:16|0.7987
09:21:17|0.7986
09:21:19|0.798
09:21:20|0.7986
09:21:21|0.799
09:21:22|0.7975
09:21:24|0.7986
09:21:24|0.7986
09:21:25|0.799
09:21:26|0.799
09:21:27|0.7991
09:21:29|0.7991
09:21:29|0.798
09:21:31|0.7986
09:21:32|0.7987
09:21:32|0.799
09:21:33|0.799
09:21:34|0.7986
09:21:35|0.7986
09:21:36|0.7988
09:21:37|0.7988
09:21:39|0.7992
09:21:40|0.7992
09:21:41|0.7992
09:21:42|0.7991
09:21:43|0.7988
09:21:44|0.7989
09:21:45|0.7993
09:21:46|0.7998
09:21:47|0.7998
09:21:48|0.7992
09:21:50|0.7992
09:21:50|0.7992
09:21:51|0.7989
09:21:52|0.7997
09:21:53|0.7998
09:21:55|0.7997
09:21:56|0.7995
09:21:56|0.7997
09:21:57|0.7998
09:21:59|0.8004
09:21:59|0.7998
09:22:00|0.7998
09:22:01|0.8002
09:22:02|0.8002
09:22:04|0.8002
09:22:05|0.7989
09:22:06|0.7988
09:22:08|0.7993
09:22:08|0.7991
09:22:10|0.7992
09:22:11|0.7991
09:22:11|0.799
09:22:12|0.7989
09:22:14|0.7992
09:22:15|0.7992
09:22:16|0.7991
09:22:16|0.7987
09:22:18|0.7978
09:22:19|0.7965
09:22:19|0.7966
09:22:21|0.7963
09:22:21|0.7942
09:22:23|0.7948
09:22:24|0.7957
09:22:25|0.7954
09:22:26|0.7949
09:22:27|0.7953
09:22:29|0.7951
09:22:30|0.7957
09:22:30|0.795
09:22:32|0.7949
09:22:32|0.795
09:22:33|0.7942
09:22:35|0.7904
09:22:36|0.792
09:22:37|0.7925
09:22:37|0.7919
09:22:38|0.7918
09:22:39|0.7909
09:22:40|0.7905
09:22:42|0.7914
09:22:43|0.792
09:22:44|0.7924
09:22:45|0.793
09:22:46|0.7943
09:22:47|0.7935
09:22:48|0.7935
09:22:49|0.7934
09:22:50|0.7934
09:22:51|0.7934
09:22:52|0.7935
09:22:53|0.7934
09:22:54|0.7929
09:22:55|0.7936
09:22:56|0.7943
09:22:58|0.7943
09:22:59|0.7935
09:23:00|0.7937
09:23:01|0.7937
09:23:02|0.7937
09:23:03|0.794
09:23:04|0.7936
09:23:04|0.7933
09:23:06|0.7939
09:23:07|0.794
09:23:08|0.794
09:23:09|0.7939
09:23:10|0.794
09:23:11|0.7943
09:23:12|0.7947
09:23:13|0.7945
09:23:14|0.795
09:23:16|0.7954
09:23:16|0.796
09:23:17|0.7968
09:23:19|0.797
09:23:20|0.7982
09:23:21|0.797
09:23:23|0.7971
09:23:24|0.7971
09:23:25|0.7971
09:23:26|0.7978
09:23:27|0.7975
09:23:28|0.7973
09:23:29|0.7984
09:23:30|0.7978
09:23:31|0.7978
09:23:33|0.7978
09:23:33|0.7975
09:23:34|0.7975
09:23:35|0.7978
09:23:36|0.7973
09:23:38|0.7973
09:23:38|0.798
09:23:40|0.798
09:23:40|0.798
09:23:42|0.7976
09:23:42|0.798
09:23:44|0.7992
09:23:45|0.7984
09:23:46|0.7984
09:23:47|0.7985
09:23:48|0.7984
09:23:49|0.7981
09:23:50|0.7992
09:23:51|0.7992
09:23:52|0.7993
09:23:53|0.7993
09:23:54|0.7993
09:23:55|0.7994
09:23:56|0.7999
09:23:57|0.7995
09:23:58|0.7995
09:23:59|0.7999
09:24:00|0.7993
09:24:01|0.7991
09:24:02|0.7997
09:24:03|0.8
09:24:04|0.801
09:24:06|0.8009
09:24:06|0.8003
09:24:08|0.8009
09:24:08|0.8003
09:24:09|0.7997
09:24:10|0.8004
09:24:12|0.8004
09:24:12|0.8004
09:24:15|0.8
09:24:15|0.7999
09:24:17|0.799
09:24:18|0.799
09:24:20|0.7991
09:24:21|0.7992
09:24:22|0.7993
09:24:23|0.7991
09:24:24|0.7997
09:24:25|0.7994
09:24:27|0.7986
09:24:28|0.7991
09:24:29|0.7987
09:24:30|0.799
09:24:31|0.7991
09:24:32|0.7985
09:24:33|0.7987
09:24:35|0.7981
09:24:35|0.7982
09:24:37|0.7982
09:24:38|0.7981
09:24:39|0.7986
09:24:40|0.7983
09:24:40|0.7983
09:24:42|0.7983
09:24:43|0.7982
09:24:44|0.7982
09:24:46|0.7982
09:24:46|0.7983
09:24:47|0.7984
09:24:48|0.7984
09:24:49|0.7984
09:24:51|0.7986
09:24:52|0.7984
09:24:53|0.7984
09:24:54|0.7989
09:24:55|0.7989
09:24:57|0.7985
09:24:57|0.7985
09:24:58|0.7985
09:24:59|0.7985
09:25:01|0.7989
09:25:01|0.7983
09:25:02|0.7983
09:25:04|0.7992
09:25:04|0.797
09:25:05|0.7968
09:25:06|0.7968
09:25:08|0.7974
09:25:09|0.7958
09:25:09|0.7958
09:25:10|0.7973
09:25:11|0.7971
09:25:13|0.7942
09:25:13|0.7943
09:25:15|0.7944
09:25:17|0.7948
09:25:18|0.7941
09:25:19|0.7938
09:25:20|0.794
09:25:22|0.794
09:25:23|0.7938
09:25:23|0.7939
09:25:25|0.7941
09:25:26|0.794
09:25:27|0.7936
09:25:28|0.7939
09:25:29|0.7924
09:25:29|0.792
09:25:31|0.7932
09:25:33|0.793
09:25:34|0.7923
09:25:35|0.7932
09:25:36|0.7936
09:25:37|0.7937
09:25:39|0.7934
09:25:39|0.7934
09:25:40|0.7936
09:25:42|0.7936
09:25:43|0.7936
09:25:43|0.7936
09:25:45|0.7941
09:25:45|0.7958
09:25:47|0.7967
09:25:48|0.7972
09:25:49|0.7973
09:25:50|0.7973
09:25:52|0.7967
09:25:52|0.7968
09:25:53|0.7969
09:25:54|0.7966
09:25:56|0.7959
09:25:56|0.7954
09:25:58|0.7952
09:25:58|0.7958
09:25:59|0.7958
09:26:00|0.7957
09:26:01|0.7952
09:26:02|0.7951
09:26:04|0.7952
09:26:04|0.795
09:26:06|0.795
09:26:07|0.7919
09:26:08|0.7925
09:26:10|0.7929
09:26:10|0.7929
09:26:12|0.7939
09:26:13|0.7939
09:26:14|0.7934
09:26:15|0.7934
09:26:17|0.7929
09:26:17|0.7926
09:26:19|0.7935
09:26:20|0.7942
09:26:21|0.794
09:26:22|0.7945
09:26:23|0.794
09:26:25|0.7946
09:26:26|0.7946
09:26:26|0.7946
09:26:28|0.7951
09:26:28|0.7958
09:26:30|0.7958
09:26:31|0.7969
09:26:32|0.7972
09:26:33|0.7973
09:26:34|0.7971
09:26:35|0.7971
09:26:36|0.7974
09:26:37|0.7974
09:26:38|0.797
09:26:40|0.7965
09:26:40|0.7965
09:26:42|0.7973
09:26:43|0.7974
09:26:44|0.797
09:26:45|0.797
09:26:45|0.797
09:26:47|0.7968
09:26:48|0.7968
09:26:49|0.7967
09:26:50|0.7968
09:26:51|0.7968
09:26:52|0.7968
09:26:54|0.7968
09:26:54|0.7967
09:26:55|0.7967
09:26:56|0.7967
09:26:57|0.7967
09:26:58|0.7968
09:26:59|0.7968
09:27:00|0.7975
09:27:01|0.7965
09:27:02|0.7965
09:27:03|0.7965
09:27:05|0.7965
09:27:05|0.7968
09:27:06|0.7965
09:27:08|0.797
09:27:08|0.7972
09:27:09|0.7972
09:27:10|0.7952
09:27:12|0.795
09:27:13|0.7952
09:27:14|0.7957
09:27:14|0.7934
09:27:16|0.7936
09:27:18|0.7933
09:27:19|0.7933
09:27:20|0.7929
09:27:22|0.794
09:27:23|0.795
09:27:25|0.7942
09:27:26|0.795
09:27:26|0.7945
09:27:28|0.7945
09:27:29|0.7935
09:27:29|0.7934
09:27:30|0.7938
09:27:31|0.7938
09:27:32|0.7938
09:27:33|0.7938
09:27:34|0.7942
09:27:36|0.7939
09:27:37|0.7932
09:27:38|0.7934
09:27:39|0.7934
09:27:40|0.7934
09:27:41|0.7934
09:27:41|0.794
09:27:43|0.7936
09:27:44|0.7933
09:27:45|0.7926
09:27:46|0.7924
09:27:48|0.7918
09:27:48|0.7917
09:27:49|0.7904
09:27:51|0.7904
09:27:51|0.7916
09:27:53|0.7902
09:27:53|0.7903
09:27:54|0.7903
09:27:56|0.7914
09:27:57|0.7916
09:27:58|0.7916
09:27:59|0.7918
09:28:00|0.7918
09:28:01|0.7924
09:28:02|0.7929
09:28:04|0.793
09:28:05|0.7933
09:28:06|0.7934
09:28:07|0.7934
09:28:07|0.794
09:28:09|0.7946
09:28:09|0.7946
09:28:10|0.795
09:28:12|0.7946
09:28:12|0.7946
09:28:14|0.7938
09:28:14|0.793
09:28:16|0.7933
09:28:18|0.7931
09:28:19|0.7928
09:28:25|0.7914
09:28:25|0.7914
09:28:26|0.7921
09:28:28|0.7914
09:28:29|0.7921
09:28:30|0.7916
09:28:31|0.7916
09:28:32|0.7915
09:28:34|0.7914
09:28:35|0.7912
09:28:36|0.7915
09:28:36|0.7915
09:28:38|0.7915
09:28:38|0.7918
09:28:40|0.7915
09:28:41|0.7915
09:28:42|0.7915
09:28:43|0.7914
09:28:44|0.7914
09:28:45|0.7914
09:28:46|0.7896
09:28:47|0.7903
09:28:48|0.791
09:28:49|0.791
09:28:50|0.791
09:28:51|0.791
09:28:52|0.791
09:28:53|0.7915
09:28:55|0.7909
09:28:55|0.7915
09:28:56|0.7913
09:28:57|0.792
09:28:58|0.792
09:28:59|0.7915
09:29:01|0.7915
09:29:02|0.7923
09:29:02|0.7923
09:29:03|0.7923
09:29:05|0.7925
09:29:05|0.7933
09:29:07|0.7942
09:29:08|0.7941
09:29:09|0.7946
09:29:10|0.7947
09:29:10|0.7947
09:29:11|0.7947
09:29:13|0.7946
09:29:14|0.7951
09:29:15|0.7949
09:29:16|0.7947
09:29:17|0.7953
09:29:18|0.7945
09:29:20|0.7945
09:29:20|0.7945
09:29:22|0.7948
09:29:23|0.7951
09:29:25|0.7951
09:29:25|0.7956
09:29:26|0.7952
09:29:27|0.7956
09:29:28|0.7959
09:29:29|0.7959
09:29:31|0.7964
09:29:32|0.7965
09:29:32|0.7976
09:29:34|0.7976
09:29:35|0.7979
09:29:36|0.798
09:29:37|0.798
09:29:37|0.7984
09:29:39|0.7978
09:29:39|0.7984
09:29:41|0.7986
09:29:42|0.7982
09:29:43|0.7982
09:29:44|0.7974
09:29:46|0.797
09:29:47|0.797
09:29:47|0.7975
09:29:49|0.7975
09:29:50|0.7975
09:29:51|0.797
09:29:52|0.7972
09:29:53|0.797
09:29:54|0.7973
09:29:55|0.7973
09:29:56|0.797
09:29:57|0.797
09:29:58|0.7975
09:29:59|0.7973
09:30:00|0.7973
09:30:01|0.797
09:30:02|0.7972
09:30:03|0.7973
09:30:04|0.7977
09:30:06|0.7982
09:30:06|0.7984
09:30:07|0.7981
09:30:09|0.798
09:30:10|0.798
09:30:11|0.7987
09:30:12|0.7987
09:30:13|0.7985
09:30:14|0.7985
09:30:15|0.7985
09:30:16|0.7988
09:30:17|0.7988
09:30:18|0.7988
09:30:19|0.799
09:30:20|0.799
09:30:22|0.7987
09:30:23|0.7987
09:30:23|0.7992
09:30:24|0.799
09:30:26|0.799
09:30:27|0.7988
09:30:28|0.7988
09:30:29|0.7989
09:30:31|0.799
09:30:31|0.799
09:30:33|0.7972
09:30:34|0.7993
09:30:34|0.8012
09:30:35|0.8009
09:30:36|0.8009
09:30:38|0.8005
09:30:39|0.8011
09:30:41|0.8012
09:30:42|0.8012
09:30:43|0.8013
09:30:43|0.8012
09:30:45|0.8013
09:30:46|0.8016
09:30:46|0.7995
09:30:48|0.7981
09:30:49|0.7975
09:30:50|0.797
09:30:51|0.797
09:30:51|0.7961
09:30:53|0.7925
09:30:53|0.7933
09:30:56|0.7941
09:30:57|0.7935
09:30:58|0.7935
09:30:58|0.7935
09:31:00|0.7939
09:31:01|0.7937
09:31:02|0.7937
09:31:04|0.7921
09:31:05|0.7934
09:31:06|0.795
09:31:06|0.7946
09:31:07|0.7946
09:31:08|0.7946
09:31:09|0.7946
09:31:11|0.7954
09:31:12|0.7963
09:31:12|0.7974
09:31:14|0.797
09:31:15|0.7976
09:31:16|0.7969
09:31:17|0.7957
09:31:18|0.7953
09:31:19|0.7953
09:31:20|0.7954
09:31:22|0.7954
09:31:23|0.7951
09:31:24|0.7951
09:31:26|0.7949
09:31:27|0.7949
09:31:28|0.794
09:31:29|0.794
09:31:30|0.7924
09:31:32|0.7924
09:31:32|0.7915
09:31:34|0.791
09:31:34|0.7917
09:31:35|0.7921
09:31:36|0.7918
09:31:37|0.7924
09:31:39|0.7925
09:31:39|0.7924
09:31:41|0.7921
09:31:42|0.7932
09:31:43|0.7928
09:31:44|0.7928
09:31:45|0.7925
09:31:46|0.7925
09:31:47|0.7925
09:31:48|0.7925
09:31:49|0.7925
09:31:50|0.7952
09:31:52|0.7952
09:31:52|0.7949
09:31:53|0.7949
09:31:54|0.7949
09:31:55|0.7946
09:31:57|0.7946
09:31:58|0.7935
09:31:58|0.794
09:31:59|0.7936
09:32:00|0.793
09:32:01|0.7937
09:32:02|0.7937
09:32:03|0.7925
09:32:04|0.7928
09:32:05|0.7928
09:32:06|0.7928
09:32:08|0.7928
09:32:08|0.792
09:32:10|0.792
09:32:11|0.7922
09:32:12|0.793
09:32:13|0.793
09:32:14|0.7936
09:32:14|0.7936
09:32:16|0.7936
09:32:16|0.7936
09:32:17|0.7936
09:32:19|0.7936
09:32:20|0.7938
09:32:21|0.7938
09:32:23|0.794
09:32:25|0.7941
09:32:26|0.7945
09:32:28|0.7946
09:32:28|0.7946
09:32:30|0.795
09:32:31|0.795
09:32:33|0.795
09:32:33|0.7952
09:32:34|0.7952
09:32:36|0.7952
09:32:36|0.7952
09:32:38|0.7952
09:32:39|0.7952
09:32:40|0.7952
09:32:42|0.795
09:32:42|0.795
09:32:44|0.7951
09:32:45|0.7949
09:32:45|0.7947
09:32:47|0.7952
09:32:49|0.7945
09:32:50|0.7938
09:32:50|0.7938
09:32:51|0.7938
09:32:52|0.7934
09:32:53|0.7937
09:32:54|0.7944
09:32:56|0.7938
09:32:58|0.7938
09:32:59|0.7938
09:32:59|0.7941
09:33:01|0.7947
09:33:01|0.7935
09:33:03|0.7935
09:33:04|0.7938
09:33:05|0.7939
09:33:06|0.7938
09:33:07|0.7938
09:33:07|0.7938
09:33:08|0.7938
09:33:10|0.7944
09:33:11|0.7945
09:33:12|0.7945
09:33:13|0.7945
09:33:15|0.7945
09:33:16|0.7945
09:33:17|0.7947
09:33:18|0.7947
09:33:19|0.7948
09:33:20|0.7944
09:33:20|0.7938
09:33:22|0.7938
09:33:23|0.7945
09:33:24|0.7952
09:33:25|0.794
09:33:26|0.794
09:33:27|0.7952
09:33:28|0.7952
09:33:29|0.7952
09:33:30|0.7949
09:33:32|0.7949
09:33:33|0.7947
09:33:34|0.7944
09:33:35|0.7949
09:33:37|0.7949
09:33:38|0.7949
09:33:38|0.7949
09:33:39|0.7943
09:33:40|0.7946
09:33:41|0.7946
09:33:43|0.794
09:33:44|0.794
09:33:45|0.794
09:33:46|0.794
09:33:47|0.7939
09:33:48|0.7939
09:33:49|0.7939
09:33:50|0.7939
09:33:51|0.7935
09:33:52|0.7934
09:33:53|0.7925
09:33:54|0.792
09:33:55|0.7919
09:33:56|0.7922
09:33:57|0.7923
09:33:58|0.7923
09:33:59|0.7923
09:34:00|0.7923
09:34:01|0.7919
09:34:02|0.792
09:34:03|0.7923
09:34:04|0.7923
09:34:06|0.7926
09:34:06|0.794
09:34:07|0.794
09:34:08|0.794
09:34:09|0.7938
09:34:11|0.7938
09:34:12|0.7938
09:34:13|0.7938
09:34:14|0.7938
09:34:15|0.7938
09:34:16|0.7938
09:34:16|0.7938
09:34:17|0.7938
09:34:18|0.7934
09:34:19|0.7934
09:34:21|0.7927
09:34:22|0.7931
09:34:23|0.794
09:34:24|0.7933
09:34:25|0.7933
09:34:26|0.7933
09:34:28|0.7929
09:34:29|0.7929
09:34:30|0.7929
09:34:30|0.7929
09:34:33|0.7925
09:34:34|0.7925
09:34:34|0.7925
09:34:36|0.7927
09:34:36|0.792
09:34:38|0.792
09:34:39|0.792
09:34:40|0.7915
09:34:41|0.7913
09:34:42|0.7913
09:34:43|0.791
09:34:44|0.7893
09:34:45|0.7901
09:34:46|0.7901
09:34:47|0.7903
09:34:49|0.7911
09:34:50|0.7905
09:34:50|0.7908
09:34:52|0.7907
09:34:53|0.7912
09:34:54|0.7907
09:34:55|0.7911
09:34:56|0.7907
09:34:57|0.7907
09:34:58|0.7907
09:34:59|0.7908
09:35:00|0.7901
09:35:01|0.7897
09:35:02|0.7885
09:35:03|0.7866
09:35:04|0.7869
09:35:06|0.7873
09:35:07|0.7873
09:35:08|0.7886
09:35:09|0.7881
09:35:10|0.7895
09:35:11|0.7894
09:35:12|0.7899
09:35:13|0.7895
09:35:15|0.79
09:35:15|0.7896
09:35:17|0.79
09:35:18|0.79
09:35:18|0.79
09:35:19|0.79
09:35:21|0.7903
09:35:21|0.7907
09:35:22|0.7906
09:35:23|0.7916
09:35:24|0.7917
09:35:26|0.792
09:35:28|0.7925
09:35:30|0.7919
09:35:30|0.7919
09:35:33|0.7907
09:35:34|0.7916
09:35:35|0.7911
09:35:38|0.7914
09:35:39|0.7908
09:35:39|0.7912
09:35:40|0.7911
09:35:42|0.7913
09:35:42|0.7916
09:35:43|0.7917
09:35:45|0.7917
09:35:47|0.7909
09:35:48|0.7908
09:35:48|0.7907
09:35:50|0.7907
09:35:51|0.7909
09:35:52|0.7913
09:35:53|0.7915
09:35:55|0.7909
09:35:55|0.7909
09:35:56|0.7913
09:35:58|0.791
09:35:59|0.7917
09:36:00|0.7917
09:36:01|0.7915
09:36:02|0.7915
09:36:03|0.7916
09:36:04|0.791
09:36:05|0.7909
09:36:06|0.7912
09:36:07|0.7914
09:36:09|0.792
09:36:10|0.7923
09:36:11|0.7916
09:36:12|0.7915
09:36:13|0.7915
09:36:13|0.7919
09:36:14|0.7919
09:36:16|0.7919
09:36:17|0.7919
09:36:18|0.7919
09:36:19|0.7919
09:36:20|0.7915
09:36:21|0.7915
09:36:22|0.7919
09:36:23|0.7927
09:36:24|0.7928
09:36:25|0.7934
09:36:27|0.793
09:36:28|0.7934
09:36:29|0.7934
09:36:30|0.7934
09:36:32|0.7934
09:36:33|0.7934
09:36:34|0.7934
09:36:34|0.7931
09:36:36|0.7933
09:36:37|0.7933
09:36:37|0.7932
09:36:39|0.7932
09:36:40|0.7932
09:36:41|0.7931
09:36:42|0.7929
09:36:43|0.7927
09:36:44|0.793
09:36:46|0.7931
09:36:46|0.7928
09:36:47|0.7928
09:36:48|0.793
09:36:50|0.7932
09:36:50|0.7933
09:36:52|0.7933
09:36:52|0.7933
09:36:54|0.7934
09:36:55|0.7932
09:36:56|0.7932
09:36:57|0.7926
09:36:58|0.7926
09:36:59|0.7931
09:36:59|0.7933
09:37:01|0.7931
09:37:02|0.793
09:37:03|0.7931
09:37:04|0.793
09:37:05|0.7934
09:37:06|0.7929
09:37:08|0.7929
09:37:09|0.7929
09:37:09|0.793
09:37:10|0.7927
09:37:11|0.7926
09:37:13|0.7925
09:37:14|0.7925
09:37:15|0.7921
09:37:16|0.792
09:37:17|0.7914
09:37:19|0.7917
09:37:19|0.791
09:37:20|0.791
09:37:22|0.791
09:37:23|0.791
09:37:23|0.791
09:37:25|0.7909
09:37:26|0.7911
09:37:26|0.7911
09:37:29|0.7907
09:37:29|0.7907
09:37:30|0.7906
09:37:31|0.7906
09:37:33|0.7907
09:37:33|0.7909
09:37:34|0.7911
09:37:36|0.7911
09:37:36|0.7911
09:37:37|0.7911
09:37:39|0.7911
09:37:40|0.7907
09:37:41|0.7911
09:37:42|0.7911
09:37:43|0.7912
09:37:44|0.7912
09:37:44|0.7912
09:37:46|0.7911
09:37:47|0.7911
09:37:49|0.7911
09:37:49|0.7912
09:37:50|0.7912
09:37:51|0.7911
09:37:53|0.7911
09:37:54|0.7907
09:37:54|0.7911
09:37:55|0.7911
09:37:57|0.791
09:37:58|0.7907
09:37:59|0.7907
09:38:00|0.7905
09:38:00|0.7902
09:38:01|0.79
09:38:03|0.79
09:38:04|0.79
09:38:05|0.7903
09:38:06|0.7903
09:38:07|0.7903
09:38:08|0.7907
09:38:09|0.7907
09:38:10|0.7906
09:38:11|0.7903
09:38:12|0.7903
09:38:13|0.7903
09:38:15|0.7903
09:38:15|0.79
09:38:16|0.79
09:38:17|0.7897
09:38:18|0.7884
09:38:19|0.788
09:38:20|0.788
09:38:21|0.7881
09:38:22|0.7881
09:38:23|0.788
09:38:24|0.788
09:38:26|0.7885
09:38:26|0.7882
09:38:28|0.788
09:38:30|0.7882
09:38:30|0.788
09:38:31|0.788
09:38:33|0.7876
09:38:34|0.7878
09:38:35|0.7879
09:38:37|0.7879
09:38:37|0.787
09:38:39|0.7872
09:38:40|0.7865
09:38:41|0.7855
09:38:42|0.7825
09:38:43|0.7827
09:38:44|0.7833
09:38:45|0.7843
09:38:46|0.7845
09:38:47|0.7845
09:38:48|0.7843
09:38:49|0.7842
09:38:51|0.7827
09:38:51|0.7835
09:38:52|0.7835
09:38:53|0.7842
09:38:54|0.7843
09:38:56|0.7843
09:38:57|0.7845
09:38:58|0.7848
09:38:59|0.7841
09:38:59|0.7839
09:39:01|0.7842
09:39:03|0.7836
09:39:03|0.7836
09:39:05|0.7832
09:39:05|0.7828
09:39:06|0.782
09:39:08|0.7818
09:39:08|0.781
09:39:09|0.7789
09:39:10|0.7789
09:39:12|0.7797
09:39:13|0.7795
09:39:14|0.7805
09:39:14|0.7796
09:39:15|0.7798
09:39:16|0.7805
09:39:18|0.7811
09:39:19|0.7807
09:39:20|0.7805
09:39:22|0.7806
09:39:23|0.7818
09:39:24|0.7838
09:39:24|0.7812
09:39:25|0.7809
09:39:26|0.7811
09:39:28|0.7821
09:39:29|0.7814
09:39:30|0.7818
09:39:32|0.7816
09:39:32|0.781
09:39:35|0.7814
09:39:36|0.7814
09:39:36|0.7817
09:39:38|0.7815
09:39:39|0.7815
09:39:41|0.7822
09:39:41|0.7815
09:39:43|0.7815
09:39:44|0.7814
09:39:44|0.7819
09:39:46|0.7819
09:39:47|0.7814
09:39:49|0.7814
09:39:50|0.7813
09:39:51|0.7815
09:39:52|0.7814
09:39:54|0.7814
09:39:55|0.7815
09:39:56|0.7821
09:39:56|0.7821
09:39:57|0.7821
09:39:59|0.7826
09:40:00|0.7828
09:40:01|0.783
09:40:02|0.7829
09:40:03|0.7831
09:40:04|0.783
09:40:05|0.784
09:40:06|0.7846
09:40:07|0.7845
09:40:08|0.785
09:40:09|0.7851
09:40:10|0.7858
09:40:11|0.7857
09:40:12|0.7841
09:40:13|0.785
09:40:15|0.7848
09:40:16|0.7843
09:40:16|0.7843
09:40:18|0.7841
09:40:18|0.7843
09:40:20|0.7844
09:40:21|0.7851
09:40:22|0.7844
09:40:23|0.7836
09:40:24|0.7838
09:40:24|0.7845
09:40:25|0.7846
09:40:27|0.7851
09:40:28|0.7847
09:40:29|0.7844
09:40:31|0.7849
09:40:33|0.7849
09:40:34|0.7846
09:40:35|0.7845
09:40:36|0.7846
09:40:37|0.7847
09:40:38|0.7849
09:40:39|0.7848
09:40:40|0.7849
09:40:41|0.7849
09:40:42|0.7849
09:40:43|0.7849
09:40:44|0.7857
09:40:45|0.786
09:40:46|0.786
09:40:48|0.7879
09:40:49|0.7873
09:40:49|0.7873
09:40:50|0.7868
09:40:52|0.7861
09:40:53|0.7861
09:40:53|0.7866
09:40:54|0.7865
09:40:55|0.7863
09:40:57|0.7863
09:40:58|0.7862
09:40:58|0.7863
09:40:59|0.7861
09:41:01|0.7851
09:41:02|0.7848
09:41:03|0.786
09:41:04|0.786
09:41:05|0.7863
09:41:06|0.7863
09:41:07|0.7868
09:41:08|0.7868
09:41:09|0.7875
09:41:10|0.7877
09:41:12|0.7877
09:41:12|0.7873
09:41:14|0.7873
09:41:15|0.7874
09:41:15|0.7879
09:41:16|0.7879
09:41:18|0.7875
09:41:18|0.787
09:41:20|0.787
09:41:21|0.787
09:41:22|0.7877
09:41:23|0.7877
09:41:24|0.787
09:41:25|0.787
09:41:25|0.7877
09:41:27|0.7877
09:41:28|0.7877
09:41:28|0.7875
09:41:30|0.7873
09:41:32|0.7881
09:41:33|0.7881
09:41:34|0.7876
09:41:35|0.7884
09:41:36|0.7882
09:41:38|0.789
09:41:39|0.7883
09:41:40|0.7882
09:41:41|0.7885
09:41:43|0.7884
09:41:44|0.7899
09:41:45|0.7897
09:41:45|0.7896
09:41:46|0.7893
09:41:48|0.7896
09:41:49|0.7895
09:41:50|0.7895
09:41:51|0.7895
09:41:52|0.7896
09:41:54|0.7896
09:41:54|0.7896
09:41:56|0.7892
09:41:56|0.7892
09:41:57|0.7892
09:41:59|0.7898
09:42:00|0.7898
09:42:00|0.7898
09:42:01|0.7898
09:42:02|0.7894
09:42:04|0.7894
09:42:05|0.7892
09:42:06|0.7892
09:42:06|0.7888
09:42:08|0.7886
09:42:10|0.788
09:42:10|0.7877
09:42:11|0.7878
09:42:12|0.7878
09:42:13|0.7888
09:42:15|0.7889
09:42:15|0.7889
09:42:16|0.7888
09:42:17|0.7886
09:42:18|0.7892
09:42:20|0.789
09:42:21|0.789
09:42:22|0.7891
09:42:23|0.7889
09:42:24|0.7889
09:42:25|0.7885
09:42:26|0.7885
09:42:27|0.7886
09:42:28|0.7886
09:42:29|0.7882
09:42:30|0.7884
09:42:31|0.7886
09:42:32|0.7886
09:42:34|0.7886
09:42:34|0.7886
09:42:36|0.7886
09:42:37|0.7888
09:42:38|0.7885
09:42:39|0.7884
09:42:40|0.7884
09:42:41|0.7883
09:42:42|0.7883
09:42:43|0.7881
09:42:44|0.7884
09:42:46|0.7883
09:42:47|0.7883
09:42:48|0.7884
09:42:48|0.7884
09:42:50|0.7884
09:42:50|0.7881
09:42:51|0.7879
09:42:52|0.7879
09:42:53|0.788
09:42:55|0.788
09:42:55|0.7878
09:42:57|0.7874
09:42:58|0.787
09:42:59|0.787
09:43:00|0.787
09:43:00|0.787
09:43:02|0.787
09:43:03|0.7866
09:43:04|0.7865
09:43:05|0.7865
09:43:06|0.7863
09:43:07|0.7863
09:43:08|0.7858
09:43:10|0.7858
09:43:11|0.7853
09:43:12|0.7851
09:43:12|0.7852
09:43:14|0.7849
09:43:15|0.7849
09:43:15|0.7847
09:43:16|0.7847
09:43:18|0.7847
09:43:19|0.7847
09:43:21|0.7847
09:43:21|0.7847
09:43:23|0.7844
09:43:24|0.7844
09:43:25|0.7844
09:43:26|0.785
09:43:26|0.785
09:43:28|0.7844
09:43:29|0.7846
09:43:30|0.7845
09:43:31|0.7844
09:43:32|0.784
09:43:34|0.7834
09:43:35|0.7842
09:43:37|0.7848
09:43:38|0.784
09:43:39|0.784
09:43:41|0.7842
09:43:42|0.7838
09:43:43|0.7838
09:43:44|0.7838
09:43:45|0.7843
09:43:47|0.7842
09:43:48|0.7843
09:43:49|0.7844
09:43:49|0.7848
09:43:51|0.7848
09:43:52|0.7841
09:43:52|0.7841
09:43:53|0.7841
09:43:55|0.7842
09:43:55|0.7847
09:43:57|0.7845
09:43:59|0.7842
09:43:59|0.7844
09:44:00|0.7844
09:44:02|0.7846
09:44:02|0.7846
09:44:04|0.785
09:44:05|0.7854
09:44:05|0.7854
09:44:07|0.7856
09:44:07|0.786
09:44:09|0.786
09:44:11|0.786
09:44:12|0.786
09:44:13|0.786
09:44:14|0.7868
09:44:15|0.786
09:44:16|0.786
09:44:17|0.786
09:44:18|0.7865
09:44:19|0.786
09:44:20|0.786
09:44:21|0.786
09:44:22|0.7867
09:44:23|0.7867
09:44:25|0.7867
09:44:25|0.7867
09:44:26|0.7867
09:44:27|0.7867
09:44:28|0.7869
09:44:30|0.7867
09:44:30|0.7864
09:44:31|0.7864
09:44:33|0.7869
09:44:33|0.7869
09:44:36|0.7869
09:44:36|0.7869
09:44:38|0.7869
09:44:38|0.7867
09:44:40|0.7862
09:44:42|0.7868
09:44:42|0.787
09:44:43|0.788
09:44:44|0.788
09:44:45|0.788
09:44:46|0.788
09:44:48|0.7873
09:44:48|0.7876
09:44:49|0.7876
09:44:51|0.7875
09:44:52|0.7875
09:44:53|0.7875
09:44:54|0.7875
09:44:54|0.7875
09:44:56|0.7875
09:44:57|0.7878
09:44:57|0.7875
09:44:59|0.7875
09:45:00|0.7875
09:45:01|0.7869
09:45:02|0.7867
09:45:03|0.7867
09:45:04|0.7867
09:45:05|0.7865
09:45:07|0.7865
09:45:07|0.7865
09:45:08|0.7884
09:45:09|0.789
09:45:10|0.7898
09:45:11|0.7896
09:45:12|0.7896
09:45:13|0.7896
09:45:14|0.7893
09:45:16|0.7883
09:45:17|0.7873
09:45:18|0.7856
09:45:19|0.7856
09:45:20|0.7858
09:45:21|0.7858
09:45:23|0.7848
09:45:23|0.7845
09:45:24|0.7849
09:45:25|0.7849
09:45:26|0.7849
09:45:28|0.7847
09:45:29|0.7847
09:45:30|0.7847
09:45:31|0.7839
09:45:32|0.7846
09:45:33|0.7849
09:45:34|0.784
09:45:36|0.783
09:45:37|0.7814
09:45:38|0.7813
09:45:40|0.7811
09:45:42|0.781
09:45:42|0.7814
09:45:44|0.7807
09:45:45|0.7816
09:45:46|0.7811
09:45:47|0.7811
09:45:47|0.781
09:45:48|0.7812
09:45:50|0.7803
09:45:51|0.78
09:45:52|0.7808
09:45:53|0.7808
09:45:55|0.7799
09:45:56|0.7799
09:45:57|0.7792
09:45:58|0.7755
09:46:00|0.7726
09:46:00|0.774
09:46:02|0.773
09:46:02|0.7725
09:46:04|0.7735
09:46:04|0.7677
09:46:05|0.7655
09:46:07|0.7663
09:46:09|0.7679
09:46:09|0.768
09:46:10|0.7675
09:46:11|0.7678
09:46:12|0.7681
09:46:14|0.7658
09:46:15|0.7661
09:46:15|0.7673
09:46:17|0.7678
09:46:18|0.7689
09:46:18|0.7702
09:46:19|0.7699
09:46:21|0.7702
09:46:21|0.7699
09:46:23|0.7699
09:46:24|0.7706
09:46:25|0.7693
09:46:26|0.7704
09:46:27|0.7704
09:46:29|0.771
09:46:30|0.7711
09:46:31|0.7711
09:46:32|0.7713
09:46:32|0.772
09:46:33|0.7736
09:46:35|0.7726
09:46:35|0.7726
09:46:36|0.7726
09:46:38|0.773
09:46:39|0.7716
09:46:40|0.7718
09:46:41|0.7711
09:46:42|0.7701
09:46:43|0.7695
09:46:44|0.7712
09:46:45|0.7713
09:46:46|0.7699
09:46:47|0.7706
09:46:48|0.7699
09:46:49|0.7705
09:46:50|0.7695
09:46:51|0.7707
09:46:52|0.7711
09:46:53|0.7713
09:46:54|0.7705
09:46:55|0.7715
09:46:57|0.7705
09:46:58|0.7704
09:46:58|0.7702
09:47:00|0.7702
09:47:01|0.7707
09:47:02|0.7706
09:47:03|0.7707
09:47:04|0.7702
09:47:05|0.7699
09:47:06|0.7706
09:47:07|0.7701
09:47:08|0.7714
09:47:10|0.7709
09:47:10|0.7714
09:47:11|0.772
09:47:12|0.7716
09:47:13|0.7717
09:47:15|0.7716
09:47:16|0.7712
09:47:16|0.7725
09:47:18|0.7725
09:47:19|0.7728
09:47:20|0.7737
09:47:21|0.7733
09:47:21|0.7733
09:47:23|0.7733
09:47:23|0.7731
09:47:25|0.7735
09:47:25|0.7733
09:47:27|0.7733
09:47:27|0.7733
09:47:28|0.7737
09:47:30|0.7733
09:47:31|0.7733
09:47:32|0.7737
09:47:33|0.7737
09:47:34|0.7746
09:47:35|0.7741
09:47:35|0.7756
09:47:38|0.7758
09:47:38|0.7758
09:47:39|0.7758
09:47:41|0.775
09:47:42|0.7756
09:47:43|0.7755
09:47:44|0.7756
09:47:45|0.7755
09:47:46|0.7755
09:47:48|0.7745
09:47:49|0.7755
09:47:50|0.7753
09:47:51|0.7753
09:47:53|0.7756
09:47:53|0.7751
09:47:55|0.7751
09:47:55|0.7753
09:47:57|0.776
09:47:58|0.776
09:47:59|0.776
09:48:00|0.776
09:48:02|0.7752
09:48:03|0.7763
09:48:04|0.7758
09:48:05|0.7764
09:48:06|0.7764
09:48:07|0.7764
09:48:08|0.7761
09:48:09|0.7773
09:48:11|0.778
09:48:11|0.778
09:48:13|0.778
09:48:13|0.7772
09:48:14|0.7772
09:48:15|0.7772
09:48:16|0.7773
09:48:18|0.7773
09:48:19|0.7773
09:48:20|0.7781
09:48:21|0.7781
09:48:21|0.7784
09:48:23|0.7792
09:48:24|0.7794
09:48:25|0.7785
09:48:26|0.7789
09:48:27|0.7793
09:48:28|0.7792
09:48:29|0.7792
09:48:30|0.7782
09:48:31|0.7783
09:48:32|0.7783
09:48:33|0.7783
09:48:34|0.7783
09:48:35|0.7783
09:48:37|0.7783
09:48:38|0.7783
09:48:40|0.7785
09:48:42|0.7783
09:48:43|0.7783
09:48:44|0.779
09:48:44|0.779
09:48:46|0.779
09:48:47|0.779
09:48:48|0.779
09:48:49|0.7787
09:48:51|0.7787
09:48:52|0.7783
09:48:53|0.7779
09:48:54|0.7779
09:48:55|0.7778
09:48:56|0.7773
09:48:57|0.778
09:48:58|0.778
09:49:00|0.778
09:49:00|0.7785
09:49:01|0.778
09:49:03|0.7784
09:49:03|0.7785
09:49:05|0.7785
09:49:05|0.7785
09:49:07|0.7787
09:49:08|0.7787
09:49:09|0.7787
09:49:10|0.7787
09:49:11|0.7783
09:49:12|0.7775
09:49:12|0.7777
09:49:13|0.7782
09:49:15|0.7784
09:49:16|0.7784
09:49:16|0.7778
09:49:17|0.7778
09:49:19|0.7778
09:49:19|0.7782
09:49:21|0.7782
09:49:22|0.7784
09:49:23|0.7786
09:49:25|0.7781
09:49:25|0.7781
09:49:27|0.7778
09:49:27|0.7777
09:49:28|0.7777
09:49:29|0.7777
09:49:30|0.7772
09:49:31|0.7772
09:49:32|0.7767
09:49:33|0.777
09:49:34|0.7767
09:49:35|0.776
09:49:37|0.776
09:49:38|0.776
09:49:40|0.776
09:49:41|0.776
09:49:42|0.7763
09:49:43|0.7764
09:49:45|0.7764
09:49:46|0.7764
09:49:47|0.7764
09:49:48|0.7761
09:49:49|0.7758
09:49:50|0.7755
09:49:51|0.7759
09:49:52|0.7757
09:49:53|0.7757
09:49:55|0.7759
09:49:56|0.7757
09:49:57|0.775
09:49:58|0.7753
09:49:58|0.7742
09:50:00|0.774
09:50:01|0.7744
09:50:01|0.7744
09:50:03|0.7747
09:50:03|0.7747
09:50:05|0.7756
09:50:05|0.7756
09:50:07|0.7753
09:50:08|0.7758
09:50:09|0.7758
09:50:09|0.7762
09:50:12|0.7762
09:50:13|0.7765
09:50:13|0.7757
09:50:14|0.7768
09:50:15|0.7768
09:50:16|0.7771
09:50:17|0.7768
09:50:18|0.7777
09:50:19|0.7769
09:50:20|0.7768
09:50:21|0.7768
09:50:22|0.7767
09:50:23|0.7763
09:50:25|0.7762
09:50:26|0.7754
09:50:27|0.7755
09:50:28|0.7755
09:50:29|0.7753
09:50:30|0.7748
09:50:32|0.7749
09:50:32|0.7749
09:50:33|0.7745
09:50:35|0.7744
09:50:36|0.774
09:50:37|0.7737
09:50:38|0.7737
09:50:39|0.7737
09:50:39|0.7737
09:50:42|0.7718
09:50:43|0.7716
09:50:44|0.7709
09:50:45|0.7712
09:50:46|0.7719
09:50:47|0.7718
09:50:48|0.7726
09:50:49|0.7727
09:50:50|0.7727
09:50:52|0.7722
09:50:52|0.7717
09:50:53|0.7711
09:50:55|0.7711
09:50:56|0.7725
09:50:56|0.7721
09:50:58|0.772
09:50:59|0.7728
09:51:01|0.7726
09:51:02|0.7728
09:51:03|0.7723
09:51:04|0.7727
09:51:05|0.773
09:51:06|0.7727
09:51:07|0.7731
09:51:08|0.7736
09:51:09|0.773
09:51:10|0.7725
09:51:12|0.7721
09:51:12|0.7726
09:51:14|0.7726
09:51:15|0.7731
09:51:15|0.7734
09:51:16|0.7719
09:51:17|0.7719
09:51:19|0.7716
09:51:20|0.7716
09:51:20|0.7722
09:51:21|0.7722
09:51:22|0.7711
09:51:24|0.7712
09:51:25|0.7707
09:51:25|0.7703
09:51:27|0.7703
09:51:28|0.7696
09:51:29|0.7689
09:51:31|0.7699
09:51:31|0.7696
09:51:32|0.7682
09:51:33|0.7682
09:51:34|0.7671
09:51:36|0.7675
09:51:36|0.7669
09:51:38|0.7669
09:51:38|0.7677
09:51:40|0.7675
09:51:41|0.7673
09:51:41|0.7668
09:51:42|0.7668
09:51:45|0.7666
09:51:46|0.764
09:51:48|0.7628
09:51:49|0.7646
09:51:49|0.7645
09:51:50|0.7645
09:51:53|0.7654
09:51:53|0.7643
09:51:55|0.7644
09:51:56|0.7638
09:51:57|0.7637
09:51:58|0.7647
09:51:59|0.765
09:52:00|0.7651
09:52:01|0.7648
09:52:02|0.7663
09:52:03|0.768
09:52:04|0.7671
09:52:05|0.7675
09:52:06|0.7677
09:52:08|0.7677
09:52:09|0.7677
09:52:09|0.7671
09:52:10|0.7671
09:52:12|0.7671
09:52:12|0.7662
09:52:14|0.7659
09:52:15|0.7645
09:52:15|0.764
09:52:17|0.7644
09:52:18|0.764
09:52:19|0.7644
09:52:20|0.7643
09:52:20|0.7643
09:52:22|0.7643
09:52:23|0.7647
09:52:24|0.7645
09:52:25|0.7638
09:52:26|0.764
09:52:26|0.7629
09:52:27|0.7625
09:52:28|0.7628
09:52:30|0.7628
09:52:31|0.763
09:52:32|0.7638
09:52:33|0.7633
09:52:34|0.7624
09:52:35|0.763
09:52:36|0.7628
09:52:37|0.7629
09:52:38|0.7635
09:52:39|0.7641
09:52:40|0.7651
09:52:41|0.7654
09:52:43|0.7661
09:52:44|0.766
09:52:45|0.7651
09:52:45|0.7647
09:52:47|0.7652
09:52:48|0.7653
09:52:50|0.7659
09:52:51|0.7661
09:52:52|0.7668
09:52:52|0.7667
09:52:54|0.7662
09:52:55|0.767
09:52:57|0.7667
09:52:57|0.7666
09:52:58|0.7676
09:53:01|0.767
09:53:02|0.7666
09:53:03|0.767
09:53:04|0.767
09:53:05|0.7675
09:53:06|0.7676
09:53:08|0.767
09:53:08|0.7675
09:53:09|0.7674
09:53:10|0.7667
09:53:12|0.7664
09:53:12|0.7665
09:53:13|0.7654
09:53:14|0.7654
09:53:15|0.765
09:53:16|0.7653
09:53:17|0.7658
09:53:19|0.7646
09:53:20|0.7649
09:53:20|0.7659
09:53:21|0.7665
09:53:22|0.7667
09:53:24|0.767
09:53:25|0.7678
09:53:26|0.7679
09:53:27|0.7681
09:53:28|0.77
09:53:29|0.7694
09:53:30|0.7698
09:53:31|0.7698
09:53:32|0.7719
09:53:33|0.7719
09:53:34|0.7711
09:53:35|0.7704
09:53:36|0.771
09:53:37|0.7708
09:53:38|0.7715
09:53:39|0.7721
09:53:40|0.7717
09:53:41|0.7725
09:53:43|0.7719
09:53:44|0.7722
09:53:46|0.7717
09:53:48|0.7721
09:53:49|0.7725
09:53:50|0.7728
09:53:50|0.7721
09:53:53|0.772
09:53:54|0.772
09:53:54|0.7728
09:53:56|0.7724
09:53:57|0.772
09:53:58|0.772
09:53:58|0.7728
09:54:00|0.7728
09:54:00|0.7717
09:54:02|0.7722
09:54:03|0.772
09:54:04|0.772
09:54:05|0.7717
09:54:06|0.7717
09:54:07|0.7719
09:54:08|0.7719
09:54:09|0.7718
09:54:10|0.7715
09:54:11|0.7717
09:54:12|0.7714
09:54:13|0.7718
09:54:14|0.7718
09:54:15|0.7718
09:54:17|0.772
09:54:18|0.772
09:54:19|0.7724
09:54:20|0.7725
09:54:21|0.7725
09:54:22|0.7719
09:54:24|0.7719
09:54:24|0.7717
09:54:25|0.771
09:54:26|0.7703
09:54:27|0.7689
09:54:28|0.7699
09:54:30|0.7699
09:54:30|0.7698
09:54:32|0.7697
09:54:32|0.7676
09:54:34|0.7675
09:54:35|0.7677
09:54:35|0.7675
09:54:36|0.7676
09:54:38|0.7675
09:54:39|0.7675
09:54:40|0.7674
09:54:41|0.7668
09:54:43|0.7668
09:54:44|0.7664
09:54:46|0.7653
09:54:47|0.766
09:54:48|0.765
09:54:49|0.7629
09:54:51|0.7627
09:54:52|0.7624
09:54:52|0.76
09:54:53|0.7587
09:54:54|0.7589
09:54:56|0.7599
09:54:56|0.7608
09:54:58|0.7613
09:54:59|0.762
09:55:00|0.7615
09:55:01|0.7613
09:55:02|0.7607
09:55:02|0.7608
09:55:04|0.762
09:55:05|0.7624
09:55:06|0.7628
09:55:08|0.7628
09:55:08|0.7638
09:55:10|0.7643
09:55:11|0.7668
09:55:12|0.7665
09:55:13|0.7669
09:55:14|0.7669
09:55:15|0.7665
09:55:16|0.7663
09:55:17|0.7664
09:55:18|0.7669
09:55:19|0.7658
09:55:20|0.7658
09:55:22|0.7658
09:55:22|0.7655
09:55:24|0.7655
09:55:25|0.7653
09:55:25|0.7651
09:55:26|0.7658
09:55:27|0.7664
09:55:29|0.7663
09:55:30|0.766
09:55:31|0.7666
09:55:32|0.7664
09:55:33|0.7668
09:55:34|0.766
09:55:35|0.7663
09:55:36|0.7667
09:55:37|0.7663
09:55:39|0.7663
09:55:40|0.7665
09:55:40|0.7666
09:55:42|0.7666
09:55:43|0.7655
09:55:43|0.7659
09:55:46|0.7662
09:55:46|0.7662
09:55:48|0.766
09:55:49|0.7658
09:55:51|0.7656
09:55:53|0.7655
09:55:53|0.7659
09:55:54|0.766
09:55:55|0.766
09:55:57|0.766
09:55:57|0.766
09:55:58|0.7663
09:56:00|0.766
09:56:02|0.7657
09:56:02|0.7663
09:56:03|0.7667
09:56:04|0.7667
09:56:06|0.7674
09:56:06|0.7674
09:56:08|0.7674
09:56:09|0.7675
09:56:10|0.7675
09:56:11|0.7669
09:56:13|0.7667
09:56:13|0.7667
09:56:15|0.7669
09:56:15|0.7667
09:56:17|0.7667
09:56:18|0.7667
09:56:18|0.7661
09:56:20|0.7659
09:56:21|0.7634
09:56:22|0.7634
09:56:23|0.7633
09:56:24|0.7637
09:56:25|0.7637
09:56:26|0.7637
09:56:27|0.7644
09:56:29|0.7637
09:56:29|0.7644
09:56:30|0.7615
09:56:31|0.7601
09:56:32|0.7599
09:56:33|0.758
09:56:34|0.7589
09:56:35|0.7592
09:56:37|0.7599
09:56:37|0.7596
09:56:39|0.7601
09:56:40|0.7591
09:56:40|0.7589
09:56:41|0.7597
09:56:42|0.7596
09:56:43|0.7602
09:56:45|0.7602
09:56:46|0.7601
09:56:48|0.7607
09:56:49|0.7604
09:56:51|0.7602
09:56:51|0.7601
09:56:52|0.7601
09:56:53|0.7607
09:56:55|0.7589
09:56:55|0.7591
09:56:57|0.7592
09:56:58|0.7584
09:56:59|0.7584
09:56:59|0.7589
09:57:01|0.7604
09:57:02|0.76
09:57:03|0.7608
09:57:04|0.7618
09:57:05|0.7625
09:57:06|0.7638
09:57:08|0.7637
09:57:08|0.7641
09:57:09|0.7626
09:57:11|0.7621
09:57:12|0.7634
09:57:13|0.763
09:57:14|0.7623
09:57:15|0.7625
09:57:16|0.7634
09:57:17|0.7634
09:57:18|0.7634
09:57:19|0.7634
09:57:20|0.7641
09:57:21|0.7632
09:57:22|0.7637
09:57:23|0.7637
09:57:25|0.7637
09:57:25|0.7634
09:57:26|0.7634
09:57:27|0.7633
09:57:28|0.7624
09:57:29|0.7624
09:57:30|0.7624
09:57:31|0.7627
09:57:32|0.7622
09:57:34|0.7622
09:57:34|0.7622
09:57:35|0.762
09:57:36|0.762
09:57:37|0.7623
09:57:39|0.7634
09:57:40|0.7634
09:57:41|0.7635
09:57:41|0.7641
09:57:43|0.7641
09:57:44|0.7641
09:57:45|0.7641
09:57:46|0.7641
09:57:48|0.7634
09:57:48|0.7641
09:57:50|0.7649
09:57:51|0.7649
09:57:52|0.7649
09:57:53|0.7649
09:57:54|0.7649
09:57:56|0.7649
09:57:57|0.7649
09:57:58|0.765
09:57:59|0.765
09:58:00|0.7649
09:58:02|0.7649
09:58:03|0.7649
09:58:04|0.7649
09:58:05|0.7655
09:58:06|0.7655
09:58:08|0.7661
09:58:08|0.7661
09:58:10|0.7668
09:58:11|0.7668
09:58:12|0.7661
09:58:13|0.7658
09:58:15|0.7658
09:58:15|0.765
09:58:17|0.765
09:58:17|0.7642
09:58:19|0.7642
09:58:20|0.7645
09:58:20|0.7643
09:58:22|0.7643
09:58:23|0.7647
09:58:24|0.7642
09:58:25|0.7643
09:58:26|0.7641
09:58:27|0.7641
09:58:28|0.7641
09:58:29|0.7636
09:58:30|0.7629
09:58:31|0.7631
09:58:32|0.7631
09:58:33|0.7638
09:58:34|0.7638
09:58:35|0.7642
09:58:36|0.7646
09:58:37|0.7653
09:58:39|0.7658
09:58:40|0.7653
09:58:41|0.7662
09:58:41|0.767
09:58:42|0.767
09:58:43|0.767
09:58:45|0.7663
09:58:45|0.7663
09:58:46|0.7663
09:58:48|0.767
09:58:49|0.7675
09:58:50|0.7675
09:58:51|0.767
09:58:53|0.7669
09:58:54|0.7672
09:58:55|0.7674
09:58:56|0.7674
09:58:57|0.7675
09:58:57|0.767
09:58:59|0.7675
09:59:00|0.7675
09:59:01|0.7675
09:59:02|0.7675
09:59:03|0.7683
09:59:04|0.7683
09:59:05|0.769
09:59:06|0.7692
09:59:07|0.7692
09:59:08|0.769
09:59:09|0.7694
09:59:11|0.7694
09:59:12|0.7691
09:59:13|0.7679
09:59:13|0.7679
09:59:15|0.7679
09:59:16|0.7685
09:59:17|0.7678
09:59:18|0.7674
09:59:19|0.7672
09:59:20|0.7671
09:59:21|0.7677
09:59:23|0.7677
09:59:23|0.7675
09:59:25|0.7675
09:59:26|0.7674
09:59:27|0.7674
09:59:28|0.7674
09:59:28|0.7674
09:59:29|0.7674
09:59:31|0.7671
09:59:32|0.7683
09:59:33|0.7683
09:59:34|0.7683
09:59:35|0.7688
09:59:37|0.7687
09:59:38|0.7686
09:59:38|0.769
09:59:39|0.769
09:59:41|0.769
09:59:41|0.7686
09:59:43|0.7686
09:59:44|0.7686
09:59:45|0.7711
09:59:46|0.7715
09:59:47|0.7716
09:59:48|0.7718
09:59:50|0.7718
09:59:51|0.7718
09:59:52|0.7716
09:59:54|0.7707
09:59:55|0.7711
09:59:56|0.7716
09:59:57|0.7716
09:59:58|0.7716
09:59:59|0.7714
10:00:00|0.7717
10:00:02|0.7717
10:00:03|0.7717
10:00:03|0.771
10:00:05|0.7713
10:00:05|0.77
10:00:06|0.7691
10:00:07|0.7683
10:00:09|0.7685
10:00:09|0.7716
10:00:11|0.772
10:00:12|0.772
10:00:13|0.7716
10:00:13|0.7724
10:00:15|0.7724
10:00:15|0.7724
10:00:17|0.7725
10:00:17|0.773
10:00:19|0.773
10:00:20|0.773
10:00:21|0.7725
10:00:22|0.7729
10:00:22|0.7735
10:00:24|0.7736
10:00:25|0.7731
10:00:26|0.773
10:00:27|0.7728
10:00:28|0.7702
10:00:29|0.7699
10:00:30|0.7718
10:00:31|0.7712
10:00:32|0.772
10:00:33|0.772
10:00:34|0.7691
10:00:35|0.7708
10:00:36|0.7705
10:00:38|0.7698
10:00:38|0.7687
10:00:39|0.768
10:00:40|0.7677
10:00:41|0.7665
10:00:42|0.7661
10:00:43|0.768
10:00:44|0.7675
10:00:45|0.7675
10:00:46|0.7675
10:00:47|0.7683
10:00:48|0.7687
10:00:49|0.7685
10:00:51|0.7687
10:00:52|0.769
10:00:53|0.77
10:00:55|0.77
10:00:55|0.7715
10:00:57|0.7723
10:00:58|0.7725
10:00:59|0.7725
10:01:01|0.7715
10:01:02|0.7715
10:01:03|0.7712
10:01:03|0.7708
10:01:05|0.7715
10:01:06|0.7715
10:01:07|0.7716
10:01:07|0.7721
10:01:09|0.7717
10:01:10|0.7721
10:01:11|0.7729
10:01:13|0.7729
10:01:14|0.7729
10:01:14|0.7733
10:01:16|0.7733
10:01:17|0.7733
10:01:18|0.7733
10:01:18|0.7735
10:01:20|0.7738
10:01:21|0.7725
10:01:22|0.7729
10:01:24|0.7726
10:01:24|0.7741
10:01:25|0.7735
10:01:27|0.7733
10:01:28|0.7733
10:01:29|0.7739
10:01:30|0.7739
10:01:31|0.7739
10:01:32|0.7733
10:01:33|0.7735
10:01:34|0.7736
10:01:35|0.7733
10:01:36|0.7733
10:01:38|0.7738
10:01:39|0.775
10:01:40|0.7749
10:01:40|0.7747
10:01:42|0.7737
10:01:43|0.7737
10:01:44|0.7745
10:01:45|0.7754
10:01:46|0.7757
10:01:47|0.7757
10:01:48|0.7766
10:01:49|0.7765
10:01:50|0.7758
10:01:52|0.7756
10:01:54|0.7752
10:01:54|0.7764
10:01:56|0.7765
10:01:57|0.7765
10:01:57|0.7771
10:01:58|0.7771
10:01:59|0.7776
10:02:01|0.7774
10:02:02|0.7773
10:02:03|0.777
10:02:04|0.7774
10:02:06|0.7774
10:02:08|0.7775
10:02:09|0.7776
10:02:10|0.7778
10:02:10|0.778
10:02:12|0.7785
10:02:13|0.7786
10:02:13|0.7784
10:02:15|0.7793
10:02:16|0.778
10:02:17|0.7791
10:02:18|0.7791
10:02:20|0.7796
10:02:21|0.7796
10:02:22|0.7787
10:02:22|0.7793
10:02:23|0.7795
10:02:24|0.7799
10:02:25|0.7799
10:02:27|0.7794
10:02:28|0.78
10:02:29|0.7796
10:02:29|0.7788
10:02:30|0.7793
10:02:32|0.7784
10:02:33|0.7782
10:02:34|0.779
10:02:35|0.779
10:02:36|0.7789
10:02:37|0.7791
10:02:38|0.7793
10:02:39|0.7795
10:02:40|0.7794
10:02:41|0.779
10:02:42|0.7789
10:02:43|0.7782
10:02:44|0.779
10:02:45|0.7793
10:02:46|0.779
10:02:47|0.7791
10:02:49|0.7792
10:02:50|0.779
10:02:51|0.7796
10:02:52|0.779
10:02:54|0.7798
10:02:56|0.7798
10:02:57|0.7795
10:02:58|0.7795
10:02:59|0.7796
10:03:01|0.7798
10:03:01|0.7795
10:03:02|0.7795
10:03:03|0.7795
10:03:04|0.7793
10:03:06|0.7793
10:03:07|0.7788
10:03:08|0.7793
10:03:09|0.7793
10:03:10|0.7793
10:03:11|0.7795
10:03:13|0.7795
10:03:14|0.779
10:03:14|0.7792
10:03:16|0.7792
10:03:16|0.7792
10:03:18|0.7793
10:03:19|0.7783
10:03:20|0.7789
10:03:21|0.7789
10:03:22|0.7789
10:03:23|0.7791
10:03:24|0.779
10:03:25|0.7794
10:03:26|0.7792
10:03:27|0.7794
10:03:28|0.7799
10:03:29|0.7797
10:03:30|0.7798
10:03:32|0.7799
10:03:33|0.7795
10:03:33|0.7798
10:03:35|0.7797
10:03:36|0.7795
10:03:37|0.7794
10:03:38|0.7795
10:03:38|0.7795
10:03:40|0.7795
10:03:41|0.7795
10:03:42|0.7795
10:03:43|0.7805
10:03:45|0.7805
10:03:45|0.7809
10:03:46|0.7809
10:03:48|0.7809
10:03:48|0.7816
10:03:49|0.7816
10:03:50|0.7816
10:03:51|0.7807
10:03:53|0.7811
10:03:55|0.7816
10:03:56|0.7816
10:03:57|0.7816
10:03:57|0.7811
10:03:59|0.7802
10:04:00|0.78
10:04:01|0.7806
10:04:02|0.7807
10:04:03|0.7805
10:04:05|0.7795
10:04:05|0.7807
10:04:07|0.7796
10:04:08|0.78
10:04:08|0.78
10:04:10|0.78
10:04:10|0.7819
10:04:11|0.7821
10:04:13|0.7821
10:04:13|0.7817
10:04:14|0.7823
10:04:16|0.7825
10:04:17|0.7821
10:04:19|0.7816
10:04:19|0.7816
10:04:21|0.7816
10:04:21|0.7809
10:04:22|0.7809
10:04:24|0.7814
10:04:25|0.7812
10:04:26|0.7812
10:04:27|0.7809
10:04:28|0.7802
10:04:29|0.78
10:04:30|0.7803
10:04:31|0.7809
10:04:32|0.7809
10:04:33|0.7809
10:04:34|0.7814
10:04:36|0.781
10:04:36|0.781
10:04:37|0.7813
10:04:38|0.7813
10:04:40|0.7813
10:04:41|0.7809
10:04:42|0.7804
10:04:43|0.7804
10:04:44|0.7809
10:04:45|0.7814
10:04:49|0.7814
10:04:49|0.7812
10:04:51|0.7805
10:04:52|0.78
10:04:52|0.7797
10:04:55|0.7796
10:04:56|0.7796
10:04:57|0.7797
10:04:58|0.7796
10:04:59|0.7792
10:05:00|0.7792
10:05:01|0.7793
10:05:03|0.7796
10:05:04|0.7797
10:05:05|0.7802
10:05:06|0.7793
10:05:07|0.779
10:05:08|0.7785
10:05:09|0.7785
10:05:10|0.7775
10:05:11|0.7776
10:05:12|0.7776
10:05:13|0.7778
10:05:14|0.7778
10:05:15|0.7772
10:05:17|0.7773
10:05:18|0.7773
10:05:18|0.7773
10:05:20|0.7769
10:05:21|0.7774
10:05:22|0.777
10:05:23|0.7775
10:05:24|0.7781
10:05:25|0.7782
10:05:26|0.7777
10:05:28|0.7786
10:05:28|0.7781
10:05:30|0.7781
10:05:31|0.7776
10:05:31|0.7775
10:05:33|0.7775
10:05:33|0.7775
10:05:35|0.7767
10:05:36|0.7774
10:05:37|0.7774
10:05:38|0.7765
10:05:39|0.7753
10:05:40|0.7753
10:05:41|0.7758
10:05:42|0.7758
10:05:43|0.7766
10:05:44|0.7766
10:05:45|0.7766
10:05:46|0.7763
10:05:47|0.7761
10:05:48|0.775
10:05:50|0.775
10:05:50|0.7753
10:05:52|0.7753
10:05:53|0.7756
10:05:54|0.776
10:05:55|0.776
10:05:57|0.7767
10:05:58|0.7781
10:05:59|0.7781
10:06:01|0.7781
10:06:02|0.7781
10:06:03|0.7798
10:06:03|0.7808
10:06:05|0.781
10:06:05|0.7809
10:06:07|0.7809
10:06:09|0.7821
10:06:10|0.7823
10:06:11|0.7822
10:06:12|0.7819
10:06:13|0.7825
10:06:14|0.7826
10:06:15|0.7824
10:06:16|0.7815
10:06:17|0.7815
10:06:18|0.7815
10:06:19|0.7814
10:06:20|0.7821
10:06:22|0.7821
10:06:22|0.7815
10:06:23|0.7809
10:06:25|0.7809
10:06:25|0.7808
10:06:27|0.7822
10:06:27|0.7812
10:06:28|0.781
10:06:29|0.781
10:06:31|0.7812
10:06:31|0.7812
10:06:33|0.7808
10:06:34|0.7811
10:06:35|0.7811
10:06:36|0.7815
10:06:36|0.7814
10:06:39|0.7814
10:06:40|0.7816
10:06:41|0.782
10:06:42|0.782
10:06:43|0.7838
10:06:44|0.7834
10:06:45|0.7833
10:06:46|0.7834
10:06:47|0.7834
10:06:48|0.7842
10:06:50|0.7842
10:06:51|0.7848
10:06:51|0.7848
10:06:53|0.7845
10:06:54|0.7848
10:06:54|0.7851
10:06:57|0.7843
10:06:58|0.7852
10:06:58|0.7847
10:07:00|0.7842
10:07:01|0.7838
10:07:02|0.784
10:07:03|0.7832
10:07:04|0.7828
10:07:05|0.782
10:07:07|0.7815
10:07:07|0.7815
10:07:08|0.7816
10:07:09|0.7816
10:07:10|0.7816
10:07:12|0.783
10:07:13|0.7872
10:07:14|0.7871
10:07:15|0.7877
10:07:16|0.7873
10:07:17|0.7875
10:07:18|0.7872
10:07:19|0.788
10:07:20|0.7869
10:07:21|0.7869
10:07:22|0.7869
10:07:23|0.7869
10:07:24|0.787
10:07:25|0.787
10:07:26|0.7882
10:07:27|0.7882
10:07:28|0.7879
10:07:29|0.7871
10:07:30|0.7869
10:07:31|0.7867
10:07:32|0.7868
10:07:33|0.7868
10:07:34|0.7866
10:07:35|0.7873
10:07:36|0.7874
10:07:37|0.7874
10:07:39|0.7874
10:07:40|0.787
10:07:41|0.7866
10:07:42|0.7867
10:07:43|0.7867
10:07:44|0.7866
10:07:45|0.7869
10:07:46|0.7867
10:07:47|0.7867
10:07:48|0.7865
10:07:49|0.7871
10:07:50|0.7871
10:07:51|0.7876
10:07:52|0.7872
10:07:53|0.7872
10:07:54|0.7872
10:07:55|0.7872
10:07:56|0.7873
10:07:58|0.7872
10:08:00|0.7874
10:08:00|0.7874
10:08:02|0.7875
10:08:02|0.7875
10:08:04|0.7881
10:08:05|0.7878
10:08:06|0.7872
10:08:07|0.7869
10:08:08|0.7847
10:08:09|0.7848
10:08:11|0.7848
10:08:11|0.7856
10:08:13|0.7856
10:08:14|0.7872
10:08:15|0.787
10:08:16|0.787
10:08:16|0.7871
10:08:18|0.7868
10:08:19|0.7866
10:08:20|0.7869
10:08:21|0.787
10:08:22|0.7875
10:08:23|0.7881
10:08:25|0.7865
10:08:26|0.786
10:08:27|0.786
10:08:28|0.786
10:08:29|0.7873
10:08:30|0.787
10:08:31|0.787
10:08:32|0.787
10:08:33|0.7865
10:08:35|0.7865
10:08:36|0.7861
10:08:37|0.7861
10:08:37|0.786
10:08:38|0.7859
10:08:39|0.7859
10:08:41|0.7856
10:08:42|0.7855
10:08:43|0.7843
10:08:43|0.7843
10:08:45|0.7841
10:08:46|0.7841
10:08:47|0.7842
10:08:48|0.7844
10:08:48|0.7844
10:08:50|0.7844
10:08:50|0.7844
10:08:51|0.7844
10:08:52|0.7841
10:08:54|0.7867
10:08:54|0.7872
10:08:56|0.7875
10:08:57|0.7875
10:08:59|0.7868
10:08:59|0.7871
10:09:02|0.7868
10:09:03|0.7868
10:09:04|0.7865
10:09:05|0.7875
10:09:05|0.7882
10:09:08|0.7882
10:09:08|0.7884
10:09:10|0.7884
10:09:11|0.7864
10:09:12|0.787
10:09:14|0.7876
10:09:14|0.7884
10:09:15|0.7884
10:09:16|0.7884
10:09:17|0.7884
10:09:18|0.7884
10:09:19|0.7877
10:09:21|0.7876
10:09:21|0.7874
10:09:22|0.7879
10:09:24|0.7879
10:09:25|0.788
10:09:25|0.788
10:09:27|0.7875
10:09:28|0.7875
10:09:28|0.7868
10:09:30|0.7868
10:09:31|0.7856
10:09:32|0.7856
10:09:33|0.7862
10:09:34|0.7855
10:09:35|0.7855
10:09:36|0.7855
10:09:37|0.7858
10:09:38|0.7856
10:09:39|0.7856
10:09:40|0.7858
10:09:41|0.7858
10:09:42|0.7855
10:09:43|0.7855
10:09:44|0.7855
10:09:46|0.7855
10:09:46|0.7855
10:09:47|0.7855
10:09:48|0.7855
10:09:49|0.7851
10:09:50|0.7855
10:09:51|0.7855
10:09:53|0.7849
10:09:54|0.7846
10:09:55|0.7851
10:09:57|0.7851
10:09:57|0.7851
10:09:59|0.7844
10:10:01|0.7848
10:10:02|0.7848
10:10:03|0.7848
10:10:04|0.7845
10:10:05|0.7846
10:10:06|0.784
10:10:07|0.7837
10:10:08|0.783
10:10:09|0.7828
10:10:10|0.7824
10:10:11|0.7867
10:10:12|0.7878
10:10:13|0.7879
10:10:14|0.7879
10:10:15|0.7873
10:10:16|0.787
10:10:17|0.7874
10:10:18|0.7874
10:10:19|0.7874
10:10:21|0.7874
10:10:22|0.7869
10:10:23|0.7876
10:10:24|0.788
10:10:25|0.788
10:10:26|0.7888
10:10:27|0.7895
10:10:28|0.7888
10:10:29|0.7888
10:10:31|0.7888
10:10:32|0.79
10:10:33|0.7891
10:10:34|0.7891
10:10:34|0.7894
10:10:35|0.7895
10:10:37|0.789
10:10:38|0.789
10:10:39|0.7869
10:10:40|0.7879
10:10:41|0.7877
10:10:42|0.7888
10:10:43|0.7888
10:10:44|0.7888
10:10:45|0.7884
10:10:46|0.7883
10:10:47|0.7888
10:10:49|0.7884
10:10:50|0.7888
10:10:50|0.7879
10:10:51|0.7883
10:10:53|0.7883
10:10:54|0.7881
10:10:55|0.7881
10:10:56|0.7879
10:10:57|0.7883
10:10:58|0.7877
10:10:59|0.7877
10:11:01|0.7879
10:11:02|0.7875
10:11:03|0.7875
10:11:05|0.7875
10:11:06|0.7883
10:11:07|0.7885
10:11:07|0.7885
10:11:08|0.7885
10:11:10|0.7885
10:11:11|0.7885
10:11:12|0.7885
10:11:13|0.7885
10:11:14|0.7885
10:11:15|0.7885
10:11:17|0.7889
10:11:17|0.7898
10:11:18|0.7898
10:11:20|0.7898
10:11:20|0.7892
10:11:22|0.7905
10:11:23|0.79
10:11:23|0.7907
10:11:25|0.7902
10:11:26|0.7902
10:11:27|0.7905
10:11:27|0.7907
10:11:28|0.7907
10:11:30|0.7907
10:11:30|0.7905
10:11:32|0.7905
10:11:33|0.7901
10:11:35|0.7905
10:11:35|0.7903
10:11:37|0.79
10:11:37|0.79
10:11:39|0.79
10:11:40|0.79
10:11:41|0.7904
10:11:41|0.7899
10:11:43|0.7896
10:11:44|0.7896
10:11:45|0.7904
10:11:46|0.7904
10:11:47|0.7905
10:11:48|0.7906
10:11:49|0.7906
10:11:50|0.7899
10:11:51|0.7898
10:11:52|0.7905
10:11:53|0.7905
10:11:54|0.7904
10:11:55|0.7904
10:11:56|0.7906
10:11:57|0.7906
10:11:58|0.7905
10:11:59|0.7904
10:12:00|0.7904
10:12:01|0.7905
10:12:03|0.7906
10:12:04|0.79
10:12:05|0.7896
10:12:06|0.7896
10:12:07|0.7899
10:12:07|0.7898
10:12:08|0.7904
10:12:10|0.79
10:12:11|0.79
10:12:13|0.7898
10:12:14|0.7903
10:12:15|0.79
10:12:16|0.79
10:12:17|0.79
10:12:18|0.79
10:12:19|0.79
10:12:20|0.7898
10:12:22|0.7898
10:12:22|0.79
10:12:23|0.79
10:12:24|0.79
10:12:25|0.79
10:12:27|0.7907
10:12:27|0.7909
10:12:29|0.7909
10:12:30|0.79
10:12:31|0.79
10:12:32|0.79
10:12:33|0.7908
10:12:34|0.7908
10:12:35|0.7908
10:12:36|0.7902
10:12:37|0.7906
10:12:38|0.7907
10:12:40|0.7907
10:12:40|0.792
10:12:41|0.792
10:12:43|0.7918
10:12:43|0.7924
10:12:44|0.7922
10:12:46|0.7919
10:12:47|0.7924
10:12:48|0.792
10:12:48|0.7917
10:12:49|0.7913
10:12:50|0.7906
10:12:51|0.7907
10:12:53|0.7905
10:12:54|0.7901
10:12:55|0.7902
10:12:55|0.7895
10:12:57|0.7897
10:12:58|0.7898
10:12:59|0.7898
10:12:59|0.7895
10:13:00|0.7897
10:13:02|0.7895
10:13:04|0.7895
10:13:05|0.7885
10:13:06|0.7885
10:13:08|0.7891
10:13:08|0.7894
10:13:09|0.7894
10:13:11|0.7894
10:13:11|0.789
10:13:13|0.7888
10:13:14|0.7879
10:13:15|0.7887
10:13:16|0.7887
10:13:16|0.7887
10:13:18|0.7887
10:13:19|0.79
10:13:20|0.7907
10:13:21|0.7911
10:13:22|0.7919
10:13:23|0.7919
10:13:24|0.7919
10:13:25|0.7919
10:13:26|0.7924
10:13:28|0.7924
10:13:29|0.7916
10:13:30|0.7916
10:13:31|0.7911
10:13:32|0.7911
10:13:33|0.7911
10:13:34|0.7909
10:13:35|0.7909
10:13:36|0.7915
10:13:37|0.7915
10:13:38|0.7911
10:13:39|0.7908
10:13:40|0.791
10:13:41|0.7908
10:13:42|0.7902
10:13:44|0.7901
10:13:44|0.7901
10:13:45|0.7907
10:13:46|0.7907
10:13:48|0.7902
10:13:49|0.7908
10:13:49|0.7902
10:13:51|0.79
10:13:52|0.7902
10:13:53|0.7902
10:13:54|0.79
10:13:55|0.7906
10:13:55|0.7903
10:13:57|0.7908
10:13:58|0.7904
10:14:00|0.7903
10:14:01|0.7903
10:14:01|0.7902
10:14:03|0.7904
10:14:04|0.7907
10:14:05|0.7911
10:14:06|0.7911
10:14:07|0.7911
10:14:09|0.7911
10:14:11|0.7911
10:14:12|0.79
10:14:12|0.7905
10:14:14|0.7905
10:14:15|0.7905
10:14:15|0.7905
10:14:16|0.7904
10:14:18|0.7905
10:14:19|0.7893
10:14:21|0.7884
10:14:22|0.7878
10:14:23|0.7882
10:14:23|0.7882
10:14:24|0.7871
10:14:26|0.7866
10:14:27|0.7868
10:14:28|0.7868
10:14:29|0.7868
10:14:30|0.7861
10:14:31|0.786
10:14:32|0.7864
10:14:33|0.7865
10:14:34|0.7865
10:14:35|0.7865
10:14:36|0.7875
10:14:38|0.7875
10:14:39|0.7875
10:14:40|0.7876
10:14:40|0.7876
10:14:42|0.7876
10:14:43|0.7872
10:14:43|0.7872
10:14:45|0.7875
10:14:46|0.7875
10:14:47|0.7875
10:14:47|0.7906
10:14:49|0.7906
10:14:50|0.7909
10:14:51|0.7907
10:14:52|0.789
10:14:54|0.7892
10:14:55|0.79
10:14:55|0.7909
10:14:56|0.7909
10:14:57|0.7909
10:14:58|0.7917
10:15:00|0.7917
10:15:00|0.7908
10:15:02|0.7913
10:15:02|0.7905
10:15:03|0.79
10:15:06|0.7904
10:15:07|0.79
10:15:07|0.79
10:15:09|0.79
10:15:11|0.7893
10:15:12|0.7891
10:15:13|0.7891
10:15:13|0.7891
10:15:15|0.7883
10:15:16|0.7887
10:15:17|0.7893
10:15:17|0.7901
10:15:19|0.7902
10:15:20|0.7905
10:15:21|0.7905
10:15:23|0.7902
10:15:23|0.7901
10:15:25|0.7901
10:15:26|0.7903
10:15:27|0.7903
10:15:28|0.7902
10:15:29|0.7902
10:15:30|0.7905
10:15:31|0.7889
10:15:32|0.7889
10:15:33|0.7881
10:15:34|0.7881
10:15:35|0.7877
10:15:37|0.7902
10:15:37|0.7902
10:15:38|0.7906
10:15:39|0.7908
10:15:40|0.7902
10:15:41|0.7911
10:15:42|0.791
10:15:43|0.7919
10:15:44|0.7918
10:15:46|0.792
10:15:46|0.792
10:15:47|0.7925
10:15:49|0.7926
10:15:49|0.7923
10:15:51|0.792
10:15:52|0.7922
10:15:52|0.7922
10:15:54|0.7923
10:15:55|0.7923
10:15:56|0.7923
10:15:58|0.7925
10:15:59|0.7925
10:16:00|0.7929
10:16:01|0.7934
10:16:02|0.794
10:16:03|0.7947
10:16:04|0.7942
10:16:05|0.7936
10:16:07|0.794
10:16:08|0.7938
10:16:08|0.794
10:16:10|0.7942
10:16:11|0.794
10:16:13|0.7935
10:16:13|0.793
10:16:15|0.7926
10:16:16|0.7932
10:16:17|0.7932
10:16:18|0.7932
10:16:19|0.7919
10:16:20|0.792
10:16:22|0.792
10:16:23|0.792
10:16:24|0.792
10:16:24|0.792
10:16:26|0.792
10:16:27|0.7923
10:16:28|0.7927
10:16:29|0.7927
10:16:30|0.7927
10:16:31|0.7926
10:16:33|0.7932
10:16:33|0.7929
10:16:34|0.7929
10:16:36|0.7926
10:16:37|0.7931
10:16:38|0.7928
10:16:39|0.7932
10:16:40|0.7929
10:16:41|0.7925
10:16:42|0.7926
10:16:43|0.792
10:16:44|0.792
10:16:45|0.7925
10:16:46|0.7925
10:16:47|0.793
10:16:49|0.793
10:16:49|0.7936
10:16:50|0.7944
10:16:51|0.7932
10:16:52|0.7938
10:16:53|0.7944
10:16:55|0.7968
10:16:56|0.795
10:16:56|0.7949
10:16:58|0.7949
10:16:59|0.7948
10:17:00|0.7945
10:17:01|0.7939
10:17:03|0.7939
10:17:03|0.7936
10:17:04|0.7939
10:17:06|0.7943
10:17:07|0.7931
10:17:09|0.7933
10:17:10|0.7932
10:17:11|0.7932
10:17:12|0.7941
10:17:13|0.7945
10:17:14|0.7945
10:17:15|0.7943
10:17:16|0.7946
10:17:18|0.7945
10:17:19|0.7943
10:17:20|0.794
10:17:20|0.7935
10:17:21|0.7935
10:17:23|0.7941
10:17:23|0.7942
10:17:24|0.7942
10:17:26|0.7923
10:17:27|0.7923
10:17:28|0.7932
10:17:29|0.7937
10:17:30|0.7937
10:17:32|0.7937
10:17:33|0.7929
10:17:34|0.7931
10:17:35|0.7931
10:17:36|0.7922
10:17:37|0.7915
10:17:38|0.7915
10:17:39|0.7915
10:17:40|0.7922
10:17:41|0.7922
10:17:43|0.792
10:17:43|0.792
10:17:44|0.792
10:17:46|0.792
10:17:46|0.7904
10:17:48|0.7908
10:17:49|0.7908
10:17:50|0.7915
10:17:51|0.7907
10:17:51|0.7908
10:17:52|0.7908
10:17:54|0.79
10:17:55|0.79
10:17:56|0.79
10:17:57|0.79
10:17:58|0.7903
10:17:59|0.791
10:17:59|0.791
10:18:01|0.7901
10:18:01|0.791
10:18:03|0.7902
10:18:04|0.7902
10:18:05|0.7903
10:18:06|0.7904
10:18:07|0.7904
10:18:08|0.79
10:18:10|0.79
10:18:12|0.79
10:18:13|0.7887
10:18:14|0.7885
10:18:14|0.7886
10:18:17|0.7891
10:18:17|0.7887
10:18:19|0.7893
10:18:20|0.7887
10:18:22|0.7887
10:18:22|0.7888
10:18:24|0.7887
10:18:25|0.7887
10:18:26|0.7883
10:18:27|0.7886
10:18:29|0.7889
10:18:30|0.7882
10:18:30|0.7882
10:18:31|0.7881
10:18:32|0.7866
10:18:33|0.7874
10:18:35|0.7868
10:18:36|0.7882
10:18:37|0.7883
10:18:38|0.7878
10:18:39|0.7847
10:18:40|0.7853
10:18:41|0.7856
10:18:42|0.7865
10:18:43|0.7865
10:18:44|0.7852
10:18:45|0.7854
10:18:46|0.7868
10:18:47|0.7864
10:18:48|0.7851
10:18:49|0.7855
10:18:50|0.7858
10:18:51|0.7858
10:18:53|0.7859
10:18:54|0.7855
10:18:54|0.7853
10:18:55|0.7852
10:18:56|0.7851
10:18:57|0.7853
10:18:58|0.7853
10:18:59|0.7852
10:19:00|0.7852
10:19:01|0.7852
10:19:02|0.7847
10:19:03|0.784
10:19:04|0.784
10:19:05|0.783
10:19:06|0.7837
10:19:08|0.7827
10:19:10|0.7823
10:19:11|0.7837
10:19:12|0.7839
10:19:13|0.7838
10:19:14|0.7831
10:19:15|0.7832
10:19:17|0.7835
10:19:17|0.782
10:19:18|0.7827
10:19:19|0.7831
10:19:20|0.7833
10:19:22|0.7836
10:19:23|0.7831
10:19:24|0.7835
10:19:25|0.7835
10:19:26|0.7835
10:19:27|0.7838
10:19:28|0.7848
10:19:28|0.7848
10:19:29|0.7853
10:19:31|0.785
10:19:32|0.7851
10:19:33|0.7851
10:19:34|0.7851
10:19:35|0.7851
10:19:36|0.7851
10:19:38|0.7851
10:19:39|0.7858
10:19:40|0.7858
10:19:41|0.7865
10:19:43|0.7865
10:19:43|0.7871
10:19:45|0.7871
10:19:46|0.7871
10:19:46|0.7868
10:19:48|0.7868
10:19:49|0.7868
10:19:50|0.7866
10:19:51|0.7857
10:19:53|0.7858
10:19:53|0.7858
10:19:55|0.7857
10:19:56|0.785
10:19:57|0.7851
10:19:58|0.7846
10:19:58|0.7849
10:19:59|0.7846
10:20:01|0.7846
10:20:02|0.7843
10:20:02|0.7846
10:20:04|0.7849
10:20:05|0.7852
10:20:06|0.7852
10:20:07|0.7852
10:20:09|0.784
10:20:10|0.7835
10:20:11|0.7842
10:20:12|0.7838
10:20:13|0.7849
10:20:14|0.7849
10:20:16|0.7849
10:20:17|0.7844
10:20:18|0.784
10:20:19|0.7844
10:20:20|0.784
10:20:21|0.7844
10:20:22|0.7841
10:20:23|0.7837
10:20:25|0.7837
10:20:26|0.7837
10:20:27|0.7842
10:20:28|0.7849
10:20:29|0.7847
10:20:30|0.7848
10:20:31|0.7847
10:20:32|0.7847
10:20:33|0.7844
10:20:34|0.7849
10:20:35|0.7848
10:20:36|0.785
10:20:37|0.7848
10:20:38|0.7852
10:20:39|0.7852
10:20:40|0.7857
10:20:41|0.7857
10:20:42|0.7861
10:20:43|0.7861
10:20:45|0.7861
10:20:45|0.7861
10:20:46|0.7873
10:20:48|0.7873
10:20:48|0.7866
10:20:49|0.7868
10:20:50|0.7868
10:20:51|0.7868
10:20:52|0.7868
10:20:53|0.7868
10:20:55|0.7868
10:20:55|0.787
10:20:56|0.787
10:20:58|0.7871
10:20:59|0.7871
10:21:00|0.7869
10:21:00|0.7869
10:21:02|0.7868
10:21:03|0.7873
10:21:04|0.7874
10:21:05|0.7874
10:21:06|0.7876
10:21:07|0.7878
10:21:08|0.7878
10:21:09|0.7874
10:21:11|0.7875
10:21:13|0.7868
10:21:14|0.7868
10:21:16|0.7868
10:21:17|0.7866
10:21:18|0.7869
10:21:19|0.7861
10:21:20|0.786
10:21:21|0.7861
10:21:21|0.7861
10:21:23|0.7862
10:21:24|0.7862
10:21:25|0.7862
10:21:26|0.7858
10:21:27|0.7858
10:21:29|0.786
10:21:29|0.786
10:21:31|0.786
10:21:31|0.7861
10:21:33|0.7857
10:21:34|0.7859
10:21:35|0.7859
10:21:35|0.786
10:21:38|0.7861
10:21:39|0.786
10:21:39|0.7858
10:21:41|0.786
10:21:41|0.7861
10:21:43|0.7861
10:21:44|0.7866
10:21:44|0.7866
10:21:46|0.7871
10:21:47|0.7871
10:21:48|0.7871
10:21:49|0.7871
10:21:50|0.7871
10:21:51|0.7852
10:21:52|0.7851
10:21:53|0.7852
10:21:54|0.7852
10:21:55|0.7852
10:21:56|0.784
10:21:57|0.7839
10:21:58|0.7843
10:21:59|0.7844
10:22:01|0.7848
10:22:01|0.7848
10:22:02|0.7848
10:22:04|0.7848
10:22:04|0.7839
10:22:06|0.7832
10:22:07|0.7828
10:22:08|0.7825
10:22:09|0.7807
10:22:09|0.78
10:22:11|0.7808
10:22:13|0.7808
10:22:14|0.7808
10:22:15|0.7808
10:22:16|0.782
10:22:17|0.7823
10:22:18|0.7823
10:22:19|0.7823
10:22:20|0.7833
10:22:21|0.7833
10:22:22|0.7834
10:22:23|0.7834
10:22:24|0.7833
10:22:26|0.7833
10:22:26|0.7833
10:22:28|0.7833
10:22:29|0.7833
10:22:30|0.7839
10:22:31|0.7841
10:22:32|0.7836
10:22:33|0.7839
10:22:35|0.7839
10:22:35|0.7841
10:22:37|0.7841
10:22:38|0.7841
10:22:39|0.7842
10:22:40|0.7842
10:22:40|0.7844
10:22:41|0.7844
10:22:42|0.7844
10:22:44|0.7844
10:22:44|0.7848
10:22:45|0.7844
10:22:47|0.7844
10:22:48|0.7844
10:22:49|0.7843
10:22:50|0.7843
10:22:51|0.7842
10:22:52|0.7842
10:22:53|0.784
10:22:54|0.784
10:22:55|0.784
10:22:56|0.784
10:22:57|0.784
10:22:58|0.784
10:23:00|0.784
10:23:00|0.784
10:23:01|0.784
10:23:02|0.784
10:23:03|0.784
10:23:04|0.7836
10:23:06|0.7836
10:23:06|0.7836
10:23:08|0.7836
10:23:08|0.7825
10:23:10|0.7824
10:23:10|0.7825
10:23:13|0.7824
10:23:13|0.7836
10:23:16|0.7833
10:23:18|0.783
10:23:19|0.783
10:23:21|0.7824
10:23:22|0.7824
10:23:23|0.7824
10:23:23|0.7827
10:23:26|0.7827
10:23:27|0.7827
10:23:28|0.7827
10:23:29|0.7825
10:23:30|0.7828
10:23:31|0.7828
10:23:32|0.7826
10:23:33|0.783
10:23:35|0.783
10:23:36|0.783
10:23:37|0.7833
10:23:38|0.7836
10:23:39|0.7836
10:23:40|0.7836
10:23:42|0.7846
10:23:44|0.7846
10:23:44|0.7853
10:23:45|0.7853
10:23:46|0.7853
10:23:47|0.7853
10:23:48|0.7853
10:23:50|0.7853
10:23:51|0.7853
10:23:52|0.7856
10:23:54|0.7856
10:23:55|0.7856
10:23:55|0.7856
10:23:57|0.7858
10:23:57|0.7858
10:23:58|0.7858
10:23:59|0.7857
10:24:01|0.7857
10:24:01|0.7857
10:24:02|0.7856
10:24:04|0.7856
10:24:05|0.7856
10:24:06|0.7856
10:24:07|0.7856
10:24:08|0.7856
10:24:08|0.7858
10:24:10|0.7858
10:24:11|0.7858
10:24:12|0.7858
10:24:14|0.7871
10:24:16|0.7871
10:24:16|0.7871
10:24:18|0.7871
10:24:18|0.7862
10:24:20|0.7862
10:24:21|0.7862
10:24:22|0.7862
10:24:23|0.7854
10:24:25|0.7854
10:24:27|0.7854
10:24:27|0.7854
10:24:29|0.7853
10:24:30|0.7853
10:24:31|0.7856
10:24:32|0.7856
10:24:34|0.7856
10:24:34|0.7856
10:24:36|0.7854
10:24:36|0.7856
10:24:37|0.7856
10:24:38|0.7853
10:24:40|0.7853
10:24:41|0.7846
10:24:42|0.7846
10:24:43|0.7846
10:24:43|0.7846
10:24:45|0.7836
10:24:45|0.7836
10:24:47|0.7836
10:24:48|0.7836
10:24:49|0.7842
10:24:50|0.7836
10:24:51|0.7845
10:24:52|0.7845
10:24:53|0.7844
10:24:54|0.7844
10:24:55|0.7842
10:24:56|0.7842
10:24:57|0.7845
10:24:58|0.7845
10:24:59|0.7845
10:25:00|0.7845
10:25:01|0.7845
10:25:02|0.7845
10:25:03|0.7846
10:25:04|0.7846
10:25:05|0.7846
10:25:06|0.7847
10:25:07|0.7847
10:25:08|0.7836
10:25:09|0.7834
10:25:10|0.7837
10:25:11|0.7837
10:25:12|0.7841
10:25:13|0.7841
10:25:14|0.7839
10:25:16|0.7839
10:25:17|0.7836
10:25:19|0.7836
10:25:20|0.7839
10:25:21|0.7833
10:25:22|0.783
10:25:23|0.783
10:25:24|0.7827
10:25:25|0.7827
10:25:26|0.7827
10:25:27|0.7827
10:25:29|0.7824
10:25:30|0.7824
10:25:31|0.7819
10:25:32|0.7819
10:25:33|0.782
10:25:34|0.782
10:25:35|0.782
10:25:36|0.7821
10:25:38|0.7824
10:25:39|0.7839
10:25:40|0.7839
10:25:41|0.7843
10:25:42|0.7846
10:25:43|0.7846
10:25:44|0.7846
10:25:45|0.7846
10:25:46|0.7846
10:25:47|0.7846
10:25:48|0.7846
10:25:50|0.7846
10:25:51|0.7846
10:25:52|0.7844
10:25:52|0.7844
10:25:54|0.785
10:25:54|0.7851
10:25:56|0.7851
10:25:57|0.7854
10:25:58|0.7856
10:25:59|0.7856
10:26:00|0.7855
10:26:01|0.7853
10:26:02|0.7853
10:26:03|0.7846
10:26:04|0.7849
10:26:05|0.7849
10:26:06|0.7851
10:26:07|0.7855
10:26:08|0.7861
10:26:09|0.7861
10:26:10|0.7861
10:26:11|0.7861
10:26:12|0.7866
10:26:13|0.7869
10:26:14|0.7862
10:26:16|0.7862
10:26:17|0.786
10:26:18|0.786
10:26:20|0.7859
10:26:20|0.7862
10:26:21|0.7862
10:26:23|0.7862
10:26:23|0.7862
10:26:25|0.7862
10:26:25|0.7862
10:26:26|0.7862
10:26:27|0.7889
10:26:28|0.79
10:26:29|0.7903
10:26:31|0.7913
10:26:31|0.7913
10:26:33|0.7917
10:26:34|0.791
10:26:35|0.7906
10:26:37|0.7906
10:26:37|0.7913
10:26:38|0.7913
10:26:39|0.791
10:26:41|0.791
10:26:42|0.791
10:26:43|0.7913
10:26:44|0.7914
10:26:45|0.7915
10:26:46|0.7915
10:26:48|0.7914
10:26:49|0.7911
10:26:50|0.7915
10:26:50|0.7913
10:26:52|0.7914
10:26:52|0.7908
10:26:53|0.7908
10:26:54|0.7908
10:26:55|0.7906
10:26:58|0.7907
10:26:58|0.7907
10:26:59|0.79
10:27:00|0.7898
10:27:01|0.7898
10:27:02|0.7898
10:27:04|0.7894
10:27:04|0.789
10:27:06|0.7893
10:27:07|0.7891
10:27:08|0.7891
10:27:09|0.7892
10:27:10|0.7888
10:27:11|0.7886
10:27:12|0.789
10:27:13|0.789
10:27:14|0.7885
10:27:15|0.7878
10:27:17|0.7882
10:27:17|0.7879
10:27:19|0.788
10:27:20|0.7883
10:27:21|0.7883
10:27:22|0.7885
10:27:23|0.7887
10:27:24|0.7891
10:27:26|0.7891
10:27:26|0.7895
10:27:28|0.7888
10:27:29|0.7886
10:27:30|0.7884
10:27:32|0.7883
10:27:32|0.7885
10:27:34|0.7879
10:27:35|0.7879
10:27:35|0.7878
10:27:38|0.7878
10:27:39|0.7877
10:27:40|0.7876
10:27:41|0.7876
10:27:43|0.7877
10:27:44|0.7877
10:27:44|0.7877
10:27:46|0.7878
10:27:46|0.7872
10:27:48|0.7868
10:27:49|0.7868
10:27:50|0.7866
10:27:51|0.7866
10:27:52|0.7867
10:27:53|0.7867
10:27:54|0.7867
10:27:55|0.7864
10:27:56|0.7826
10:27:57|0.7832
10:27:58|0.7858
10:28:00|0.7857
10:28:01|0.7865
10:28:01|0.7856
10:28:02|0.7829
10:28:04|0.7829
10:28:04|0.782
10:28:06|0.7823
10:28:06|0.7829
10:28:08|0.7829
10:28:09|0.7829
10:28:10|0.7825
10:28:10|0.782
10:28:11|0.7822
10:28:13|0.7822
10:28:14|0.782
10:28:15|0.782
10:28:16|0.7822
10:28:18|0.7824
10:28:18|0.7826
10:28:20|0.7826
10:28:21|0.7824
10:28:22|0.775
10:28:23|0.7742
10:28:24|0.7747
10:28:25|0.7742
10:28:26|0.7745
10:28:28|0.7749
10:28:29|0.7751
10:28:30|0.7751
10:28:31|0.7753
10:28:33|0.7751
10:28:33|0.7752
10:28:34|0.7764
10:28:36|0.7746
10:28:36|0.7741
10:28:37|0.7752
10:28:38|0.7748
10:28:40|0.7743
10:28:40|0.7737
10:28:43|0.77
10:28:43|0.7692
10:28:44|0.7698
10:28:45|0.7707
10:28:46|0.7707
10:28:47|0.7713
10:28:48|0.7714
10:28:49|0.7715
10:28:50|0.7719
10:28:52|0.7719
10:28:53|0.7719
10:28:53|0.7735
10:28:55|0.7735
10:28:56|0.7743
10:28:57|0.7744
10:28:58|0.7744
10:28:59|0.774
10:29:00|0.774
10:29:01|0.7749
10:29:02|0.775
10:29:03|0.7756
10:29:04|0.7754
10:29:05|0.775
10:29:06|0.7743
10:29:07|0.7747
10:29:08|0.7751
10:29:10|0.7754
10:29:10|0.775
10:29:12|0.775
10:29:13|0.7757
10:29:14|0.7757
10:29:14|0.7757
10:29:16|0.7765
10:29:17|0.7769
10:29:17|0.777
10:29:20|0.7771
10:29:21|0.7771
10:29:21|0.7771
10:29:23|0.7764
10:29:23|0.7764
10:29:24|0.7764
10:29:25|0.7764
10:29:26|0.7766
10:29:28|0.7769
10:29:29|0.7772
10:29:30|0.7766
10:29:31|0.7766
10:29:32|0.7769
10:29:34|0.7772
10:29:35|0.7772
10:29:36|0.7779
10:29:37|0.7781
10:29:38|0.7781
10:29:39|0.7775
10:29:40|0.7775
10:29:41|0.7775
10:29:42|0.7775
10:29:43|0.7796
10:29:44|0.7788
10:29:45|0.7796
10:29:46|0.7794
10:29:48|0.7795
10:29:49|0.7787
10:29:49|0.7787
10:29:51|0.7787
10:29:51|0.7799
10:29:53|0.78
10:29:54|0.7805
10:29:54|0.7801
10:29:55|0.7794
10:29:56|0.7791
10:29:58|0.7805
10:29:59|0.7804
10:30:00|0.7804
10:30:02|0.7808
10:30:02|0.7811
10:30:04|0.7815
10:30:04|0.7815
10:30:06|0.7793
10:30:06|0.779
10:30:07|0.779
10:30:09|0.779
10:30:10|0.781
10:30:10|0.781
10:30:11|0.7816
10:30:13|0.7801
10:30:14|0.7802
10:30:15|0.7806
10:30:16|0.7812
10:30:17|0.7812
10:30:18|0.7815
10:30:20|0.7816
10:30:20|0.7814
10:30:22|0.7814
10:30:24|0.7805
10:30:24|0.7783
10:30:26|0.7783
10:30:26|0.7787
10:30:28|0.7793
10:30:29|0.7769
10:30:30|0.7776
10:30:31|0.7784
10:30:32|0.7788
10:30:33|0.7792
10:30:34|0.7792
10:30:35|0.7792
10:30:36|0.7773
10:30:38|0.7775
10:30:38|0.7782
10:30:40|0.7781
10:30:40|0.7782
10:30:42|0.7766
10:30:42|0.777
10:30:44|0.7773
10:30:45|0.7776
10:30:46|0.7764
10:30:47|0.7775
10:30:48|0.7769
10:30:49|0.7765
10:30:50|0.7765
10:30:51|0.7764
10:30:52|0.7765
10:30:53|0.7765
10:30:54|0.7765
10:30:55|0.7772
10:30:56|0.777
10:30:58|0.777
10:30:59|0.777
10:30:59|0.777
10:31:00|0.7769
10:31:02|0.7769
10:31:02|0.7769
10:31:04|0.7763
10:31:05|0.7771
10:31:06|0.7771
10:31:07|0.7771
10:31:07|0.7783
10:31:08|0.7783
10:31:09|0.7783
10:31:10|0.7792
10:31:11|0.7792
10:31:13|0.7798
10:31:14|0.7798
10:31:15|0.7785
10:31:16|0.7785
10:31:17|0.7797
10:31:18|0.7797
10:31:19|0.779
10:31:21|0.7783
10:31:22|0.7783
10:31:23|0.7783
10:31:24|0.7782
10:31:26|0.7785
10:31:27|0.7785
10:31:28|0.7776
10:31:29|0.7776
10:31:29|0.7776
10:31:30|0.7776
10:31:32|0.7776
10:31:33|0.7766
10:31:34|0.7767
10:31:35|0.7767
10:31:36|0.7763
10:31:37|0.7765
10:31:38|0.7765
10:31:39|0.7757
10:31:40|0.7754
10:31:41|0.7756
10:31:42|0.7753
10:31:43|0.7735
10:31:44|0.7746
10:31:45|0.775
10:31:47|0.7745
10:31:47|0.7749
10:31:49|0.7749
10:31:49|0.775
10:31:50|0.775
10:31:51|0.7756
10:31:53|0.7757
10:31:54|0.7757
10:31:55|0.7764
10:31:56|0.7765
10:31:57|0.7763
10:31:59|0.7763
10:32:00|0.7773
10:32:00|0.7773
10:32:01|0.7772
10:32:03|0.778
10:32:03|0.7784
10:32:04|0.7784
10:32:05|0.7784
10:32:06|0.7784
10:32:07|0.7788
10:32:09|0.7784
10:32:10|0.779
10:32:10|0.78
10:32:12|0.7808
10:32:12|0.7808
10:32:13|0.781
10:32:14|0.781
10:32:16|0.781
10:32:17|0.7808
10:32:18|0.7808
10:32:18|0.7808
10:32:20|0.7799
10:32:22|0.78
10:32:22|0.78
10:32:24|0.7808
10:32:24|0.7808
10:32:25|0.7808
10:32:27|0.7808
10:32:27|0.7803
10:32:28|0.7803
10:32:30|0.78
10:32:31|0.78
10:32:33|0.7802
10:32:34|0.7808
10:32:35|0.7808
10:32:36|0.7808
10:32:37|0.7808
10:32:38|0.7811
10:32:39|0.7808
10:32:41|0.7808
10:32:42|0.781
10:32:43|0.7815
10:32:43|0.7811
10:32:45|0.781
10:32:46|0.7811
10:32:47|0.7811
10:32:48|0.7811
10:32:49|0.7811
10:32:51|0.7811
10:32:51|0.7811
10:32:53|0.781
10:32:54|0.781
10:32:55|0.781
10:32:56|0.781
10:32:57|0.7809
10:32:59|0.7811
10:32:59|0.781
10:33:01|0.781
10:33:01|0.7805
10:33:03|0.7809
10:33:03|0.7809
10:33:05|0.7808
10:33:05|0.7813
10:33:06|0.7812
10:33:07|0.7812
10:33:08|0.7812
10:33:09|0.7812
10:33:11|0.781
10:33:11|0.7814
10:33:12|0.7814
10:33:13|0.7815
10:33:14|0.7815
10:33:16|0.7818
10:33:17|0.782
10:33:18|0.7822
10:33:19|0.7822
10:33:19|0.7819
10:33:20|0.7822
10:33:22|0.7825
10:33:23|0.7825
10:33:25|0.7825
10:33:26|0.7824
10:33:27|0.7824
10:33:28|0.783
10:33:29|0.7831
10:33:31|0.7826
10:33:33|0.783
10:33:34|0.7818
10:33:35|0.7828
10:33:36|0.7833
10:33:37|0.7828
10:33:38|0.7833
10:33:39|0.7835
10:33:40|0.7834
10:33:42|0.7838
10:33:42|0.7848
10:33:43|0.785
10:33:44|0.785
10:33:45|0.7853
10:33:46|0.785
10:33:48|0.7852
10:33:49|0.7852
10:33:50|0.7851
10:33:51|0.7847
10:33:52|0.7844
10:33:53|0.7844
10:33:54|0.7842
10:33:54|0.7841
10:33:56|0.7841
10:33:57|0.7842
10:33:58|0.7845
10:33:59|0.7851
10:34:00|0.7849
10:34:01|0.7851
10:34:02|0.7858
10:34:03|0.7858
10:34:04|0.786
10:34:06|0.7858
10:34:07|0.7859
10:34:07|0.785
10:34:08|0.7843
10:34:10|0.7841
10:34:10|0.7845
10:34:11|0.7853
10:34:12|0.7855
10:34:14|0.7855
10:34:14|0.7855
10:34:15|0.7847
10:34:17|0.7849
10:34:18|0.7849
10:34:19|0.7852
10:34:20|0.785
10:34:21|0.785
10:34:22|0.7846
10:34:24|0.7849
10:34:25|0.7849
10:34:26|0.785
10:34:27|0.7848
10:34:28|0.7848
10:34:29|0.7847
10:34:30|0.7846
10:34:31|0.7849
10:34:32|0.7855
10:34:33|0.7852
10:34:34|0.7855
10:34:36|0.7858
10:34:36|0.7855
10:34:38|0.7859
10:34:39|0.7855
10:34:40|0.7859
10:34:41|0.786
10:34:43|0.7863
10:34:44|0.7863
10:34:45|0.7865
10:34:46|0.7865
10:34:47|0.7868
10:34:48|0.787
10:34:50|0.7868
10:34:51|0.7869
10:34:52|0.7866
10:34:53|0.7866
10:34:53|0.7866
10:34:54|0.7873
10:34:55|0.7874
10:34:56|0.7875
10:34:58|0.788
10:34:59|0.788
10:35:00|0.7882
10:35:01|0.7875
10:35:02|0.7871
10:35:03|0.7871
10:35:05|0.7876
10:35:05|0.7876
10:35:06|0.7878
10:35:07|0.787
10:35:08|0.787
10:35:09|0.787
10:35:10|0.7866
10:35:11|0.7866
10:35:12|0.7865
10:35:14|0.7865
10:35:14|0.786
10:35:15|0.7863
10:35:16|0.7862
10:35:18|0.7862
10:35:18|0.7859
10:35:19|0.7851
10:35:20|0.7849
10:35:21|0.7852
10:35:23|0.7852
10:35:24|0.7852
10:35:26|0.7852
10:35:27|0.7852
10:35:28|0.7863
10:35:29|0.7861
10:35:30|0.7861
10:35:32|0.786
10:35:33|0.7864
10:35:34|0.7862
10:35:35|0.7865
10:35:36|0.786
10:35:37|0.7866
10:35:38|0.7863
10:35:39|0.7861
10:35:40|0.7861
10:35:41|0.7864
10:35:42|0.7864
10:35:43|0.787
10:35:44|0.7876
10:35:45|0.788
10:35:46|0.7884
10:35:48|0.7884
10:35:49|0.7884
10:35:50|0.7887
10:35:50|0.7887
10:35:52|0.7887
10:35:53|0.7887
10:35:54|0.7887
10:35:54|0.7881
10:35:55|0.7885
10:35:57|0.7887
10:35:58|0.7881
10:35:59|0.7881
10:36:00|0.788
10:36:01|0.788
10:36:02|0.7856
10:36:03|0.7856
10:36:04|0.7856
10:36:05|0.7865
10:36:06|0.7866
10:36:07|0.787
10:36:09|0.787
10:36:09|0.7875
10:36:10|0.7875
10:36:12|0.7875
10:36:12|0.7875
10:36:13|0.7875
10:36:15|0.7869
10:36:15|0.7865
10:36:16|0.7868
10:36:18|0.7868
10:36:19|0.7868
10:36:20|0.7865
10:36:20|0.7865
10:36:22|0.7871
10:36:22|0.7871
10:36:24|0.7871
10:36:26|0.7866
10:36:26|0.7868
10:36:29|0.7865
10:36:30|0.7865
10:36:31|0.7865
10:36:31|0.7865
10:36:33|0.7865
10:36:33|0.7865
10:36:36|0.7865
10:36:36|0.7865
10:36:37|0.7863
10:36:39|0.7863
10:36:40|0.7854
10:36:41|0.7858
10:36:42|0.7858
10:36:43|0.7858
10:36:44|0.7858
10:36:45|0.7866
10:36:46|0.7868
10:36:48|0.7864
10:36:49|0.7864
10:36:49|0.7864
10:36:51|0.7867
10:36:52|0.7865
10:36:52|0.7864
10:36:54|0.7864
10:36:54|0.7864
10:36:55|0.7864
10:36:57|0.7863
10:36:58|0.7863
10:36:59|0.7863
10:37:00|0.7863
10:37:01|0.7863
10:37:02|0.7861
10:37:04|0.7762
10:37:04|0.7765
10:37:05|0.7763
10:37:06|0.7764
10:37:07|0.7765
10:37:09|0.7761
10:37:09|0.7757
10:37:11|0.7768
10:37:12|0.7768
10:37:13|0.7769
10:37:14|0.7772
10:37:15|0.7772
10:37:16|0.7772
10:37:16|0.7776
10:37:18|0.7776
10:37:20|0.7779
10:37:20|0.778
10:37:22|0.7774
10:37:22|0.7784
10:37:24|0.7784
10:37:24|0.7785
10:37:27|0.7789
10:37:28|0.7789
10:37:29|0.7789
10:37:30|0.7789
10:37:31|0.7789
10:37:32|0.7792
10:37:34|0.7792
10:37:34|0.7792
10:37:35|0.7797
10:37:36|0.7797
10:37:37|0.7797
10:37:38|0.7797
10:37:39|0.7795
10:37:41|0.7795
10:37:41|0.7796
10:37:43|0.7796
10:37:43|0.7796
10:37:44|0.7796
10:37:46|0.7796
10:37:47|0.7796
10:37:48|0.7796
10:37:49|0.7802
10:37:50|0.7802
10:37:52|0.7802
10:37:52|0.7795
10:37:53|0.7802
10:37:58|0.7802
10:37:58|0.7796
10:38:00|0.7801
10:38:00|0.78
10:38:02|0.7796
10:38:03|0.7796
10:38:04|0.7796
10:38:05|0.7796
10:38:06|0.7787
10:38:08|0.7785
10:38:09|0.7786
10:38:10|0.7788
10:38:11|0.7788
10:38:12|0.7785
10:38:13|0.7785
10:38:14|0.7784
10:38:15|0.7784
10:38:16|0.7784
10:38:17|0.7784
10:38:19|0.7774
10:38:19|0.7776
10:38:20|0.7776
10:38:22|0.7776
10:38:23|0.778
10:38:23|0.778
10:38:24|0.7785
10:38:26|0.7788
10:38:28|0.7788
10:38:28|0.7783
10:38:30|0.778
10:38:31|0.778
10:38:31|0.778
10:38:33|0.7786
10:38:34|0.7786
10:38:34|0.7786
10:38:36|0.7786
10:38:38|0.7791
10:38:39|0.7791
10:38:40|0.7792
10:38:41|0.7791
10:38:42|0.7791
10:38:43|0.7791
10:38:45|0.78
10:38:46|0.7803
10:38:47|0.781
10:38:49|0.7805
10:38:49|0.7808
10:38:50|0.7808
10:38:52|0.7808
10:38:53|0.7808
10:38:54|0.7802
10:38:55|0.7803
10:38:56|0.7806
10:38:57|0.7803
10:38:58|0.7803
10:38:59|0.7804
10:39:00|0.7807
10:39:01|0.7807
10:39:02|0.7807
10:39:03|0.7808
10:39:04|0.7814
10:39:05|0.7814
10:39:06|0.7809
10:39:07|0.7809
10:39:09|0.7811
10:39:10|0.7811
10:39:11|0.7811
10:39:12|0.7809
10:39:13|0.7809
10:39:14|0.7809
10:39:16|0.7809
10:39:17|0.7811
10:39:17|0.7811
10:39:18|0.7811
10:39:19|0.7811
10:39:20|0.7811
10:39:22|0.7811
10:39:23|0.7811
10:39:24|0.7811
10:39:25|0.7811
10:39:26|0.7811
10:39:27|0.7811
10:39:28|0.7811
10:39:30|0.7813
10:39:31|0.7808
10:39:33|0.7808
10:39:34|0.7808
10:39:35|0.7808
10:39:37|0.7809
10:39:38|0.7812
10:39:39|0.7812
10:39:40|0.7815
10:39:41|0.7815
10:39:42|0.7819
10:39:43|0.7819
10:39:45|0.7819
10:39:46|0.7819
10:39:47|0.7819
10:39:48|0.782
10:39:49|0.782
10:39:49|0.7819
10:39:50|0.7819
10:39:52|0.7819
10:39:53|0.7819
10:39:54|0.7817
10:39:54|0.7819
10:39:56|0.782
10:39:57|0.782
10:39:58|0.782
10:39:59|0.7817
10:40:00|0.7825
10:40:01|0.7825
10:40:02|0.7825
10:40:03|0.7825
10:40:04|0.7825
10:40:05|0.7825
10:40:06|0.7819
10:40:07|0.7819
10:40:08|0.7819
10:40:09|0.7819
10:40:11|0.7819
10:40:11|0.7811
10:40:12|0.7808
10:40:13|0.7808
10:40:15|0.7812
10:40:16|0.7817
10:40:17|0.7817
10:40:18|0.7817
10:40:19|0.7817
10:40:20|0.7825
10:40:21|0.7825
10:40:22|0.7825
10:40:23|0.7825
10:40:24|0.783
10:40:25|0.783
10:40:26|0.783
10:40:27|0.783
10:40:28|0.7827
10:40:30|0.7832
10:40:31|0.7838
10:40:33|0.7827
10:40:34|0.7827
10:40:35|0.7824
10:40:36|0.7824
10:40:37|0.7818
10:40:37|0.7824
10:40:39|0.784
10:40:40|0.7843
10:40:41|0.7843
10:40:42|0.7843
10:40:43|0.7843
10:40:45|0.7839
10:40:46|0.7833
10:40:47|0.7836
10:40:48|0.7836
10:40:49|0.7836
10:40:50|0.7836
10:40:51|0.7825
10:40:52|0.7825
10:40:53|0.7825
10:40:54|0.7825
10:40:55|0.7825
10:40:56|0.7825
10:40:57|0.7825
10:40:58|0.7825
10:41:00|0.7824
10:41:01|0.7824
10:41:01|0.7824
10:41:03|0.7824
10:41:04|0.7824
10:41:05|0.7824
10:41:06|0.7824
10:41:08|0.7825
10:41:09|0.7825
10:41:10|0.7825
10:41:11|0.7827
10:41:12|0.7827
10:41:14|0.7827
10:41:14|0.7827
10:41:16|0.7827
10:41:16|0.7827
10:41:17|0.7827
10:41:19|0.7819
10:41:20|0.7821
10:41:21|0.7821
10:41:21|0.7821
10:41:23|0.7821
10:41:24|0.7821
10:41:25|0.7811
10:41:26|0.7811
10:41:27|0.7811
10:41:28|0.7811
10:41:29|0.781
10:41:31|0.7813
10:41:32|0.7813
10:41:33|0.7813
10:41:34|0.7813
10:41:35|0.7815
10:41:37|0.7811
10:41:38|0.7809
10:41:39|0.7808
10:41:41|0.7808
10:41:42|0.7808
10:41:43|0.78
10:41:44|0.78
10:41:45|0.78
10:41:46|0.78
10:41:47|0.78
10:41:49|0.7802
10:41:50|0.78
10:41:50|0.78
10:41:52|0.7797
10:41:53|0.779
10:41:53|0.7786
10:41:54|0.7786
10:41:56|0.7786
10:41:57|0.7786
10:41:58|0.7786
10:41:59|0.7801
10:42:00|0.7795
10:42:01|0.7799
10:42:02|0.7789
10:42:03|0.7789
10:42:04|0.7789
10:42:05|0.7789
10:42:06|0.7789
10:42:07|0.7789
10:42:09|0.7789
10:42:10|0.7789
10:42:11|0.7789
10:42:12|0.7798
10:42:12|0.7799
10:42:13|0.78
10:42:15|0.78
10:42:15|0.7802
10:42:16|0.7802
10:42:18|0.7808
10:42:19|0.7808
10:42:19|0.7808
10:42:20|0.7804
10:42:21|0.7804
10:42:23|0.7807
10:42:24|0.7807
10:42:25|0.7811
10:42:26|0.7811
10:42:26|0.7806
10:42:28|0.7806
10:42:29|0.7802
10:42:30|0.7802
10:42:31|0.7806
10:42:33|0.7811
10:42:33|0.7809
10:42:35|0.7808
10:42:36|0.7808
10:42:38|0.7811
10:42:39|0.7811
10:42:40|0.7808
10:42:41|0.7807
10:42:42|0.7807
10:42:43|0.7809
10:42:44|0.7804
10:42:45|0.7804
10:42:46|0.7805
10:42:47|0.7798
10:42:48|0.7798
10:42:50|0.7798
10:42:50|0.78
10:42:51|0.78
10:42:52|0.7796
10:42:54|0.7796
10:42:55|0.7794
10:42:56|0.7789
10:42:57|0.7789
10:42:58|0.7789
10:43:00|0.7786
10:43:00|0.7787
10:43:01|0.7787
10:43:03|0.7782
10:43:03|0.7782
10:43:04|0.7789
10:43:05|0.7789
10:43:06|0.7789
10:43:08|0.7781
10:43:09|0.778
10:43:10|0.7781
10:43:11|0.7782
10:43:12|0.7781
10:43:13|0.7781
10:43:14|0.7784
10:43:15|0.7784
10:43:16|0.7784
10:43:17|0.7789
10:43:18|0.7789
10:43:19|0.7789
10:43:20|0.7789
10:43:21|0.7789
10:43:22|0.7796
10:43:23|0.7796
10:43:24|0.779
10:43:26|0.779
10:43:27|0.7784
10:43:27|0.7784
10:43:29|0.7792
10:43:29|0.7787
10:43:30|0.7787
10:43:33|0.7799
10:43:35|0.78
10:43:36|0.78
10:43:37|0.7803
10:43:37|0.7805
10:43:39|0.7805
10:43:40|0.7805
10:43:41|0.7805
10:43:42|0.7808
10:43:43|0.7811
10:43:44|0.7811
10:43:45|0.7811
10:43:46|0.7811
10:43:48|0.7811
10:43:49|0.7811
10:43:49|0.7812
10:43:51|0.7812
10:43:52|0.7812
10:43:53|0.7811
10:43:54|0.7812
10:43:55|0.7812
10:43:56|0.7812
10:43:57|0.7814
10:43:58|0.7814
10:43:59|0.7818
10:44:00|0.7818
10:44:01|0.7818
10:44:02|0.7818
10:44:02|0.7817
10:44:03|0.7817
10:44:05|0.7817
10:44:06|0.782
10:44:07|0.782
10:44:08|0.7825
10:44:09|0.7832
10:44:10|0.7829
10:44:11|0.7827
10:44:12|0.7827
10:44:14|0.7829
10:44:14|0.7829
10:44:16|0.7823
10:44:16|0.7823
10:44:17|0.7824
10:44:18|0.7824
10:44:19|0.7824
10:44:21|0.7816
10:44:21|0.7816
10:44:22|0.7816
10:44:24|0.7819
10:44:25|0.7819
10:44:25|0.7819
10:44:26|0.782
10:44:28|0.782
10:44:29|0.782
10:44:29|0.782
10:44:31|0.782
10:44:32|0.7818
10:44:34|0.7818
10:44:35|0.7818
10:44:36|0.7818
10:44:37|0.7818
10:44:38|0.7824
10:44:39|0.7824
10:44:41|0.7831
10:44:42|0.7835
10:44:43|0.7835
10:44:45|0.7835
10:44:45|0.7835
10:44:47|0.7835
10:44:48|0.7835
10:44:50|0.7835
10:44:50|0.7835
10:44:51|0.7835
10:44:52|0.7835
10:44:53|0.7835
10:44:55|0.7835
10:44:56|0.7835
10:44:56|0.7835
10:44:58|0.7835
10:44:59|0.7837
10:44:59|0.7837
10:45:00|0.7837
10:45:01|0.7845
10:45:03|0.784
10:45:03|0.784
10:45:05|0.7845
10:45:05|0.7835
10:45:06|0.7835
10:45:08|0.7835
10:45:09|0.7836
10:45:09|0.7836
10:45:11|0.7836
10:45:12|0.7835
10:45:13|0.7835
10:45:14|0.7835
10:45:15|0.7848
10:45:16|0.785
10:45:17|0.785
10:45:18|0.785
10:45:19|0.785
10:45:20|0.7855
10:45:22|0.7855
10:45:22|0.7856
10:45:23|0.7856
10:45:24|0.7836
10:45:25|0.7844
10:45:26|0.783
10:45:28|0.7822
10:45:28|0.7822
10:45:29|0.7822
10:45:30|0.7822
10:45:32|0.7822
10:45:32|0.7822
10:45:34|0.7822
10:45:35|0.7831
10:45:36|0.7831
10:45:37|0.7831
10:45:38|0.7831
10:45:39|0.7831
10:45:40|0.7831
10:45:42|0.7831
10:45:43|0.7831
10:45:44|0.7828
10:45:46|0.7828
10:45:47|0.7828
10:45:48|0.7828
10:45:50|0.7828
10:45:50|0.7824
10:45:51|0.7822
10:45:53|0.7821
10:45:53|0.7819
10:45:55|0.7819
10:45:55|0.7819
10:45:56|0.7819
10:45:57|0.7819
10:45:59|0.7819
10:46:00|0.7819
10:46:01|0.7826
10:46:02|0.7826
10:46:03|0.7826
10:46:04|0.7821
10:46:06|0.7821
10:46:07|0.7823
10:46:07|0.7828
10:46:08|0.7828
10:46:10|0.7828
10:46:10|0.7826
10:46:12|0.7823
10:46:12|0.7823
10:46:14|0.7823
10:46:15|0.7823
10:46:16|0.7815
10:46:17|0.7815
10:46:17|0.7811
10:46:19|0.781
10:46:20|0.781
10:46:21|0.781
10:46:22|0.7806
10:46:23|0.7806
10:46:24|0.7803
10:46:26|0.7803
10:46:26|0.78
10:46:27|0.78
10:46:28|0.78
10:46:30|0.7802
10:46:30|0.7802
10:46:31|0.7802
10:46:32|0.7809
10:46:34|0.7803
10:46:35|0.7809
10:46:37|0.7808
10:46:39|0.7808
10:46:40|0.7814
10:46:41|0.781
10:46:41|0.781
10:46:42|0.7799
10:46:44|0.7795
10:46:45|0.7788
10:46:46|0.7788
10:46:47|0.7788
10:46:48|0.7788
10:46:49|0.7784
10:46:50|0.7785
10:46:51|0.7782
10:46:52|0.7782
10:46:54|0.779
10:46:55|0.7783
10:46:56|0.7781
10:46:57|0.7777
10:46:58|0.7779
10:46:59|0.7779
10:47:01|0.7779
10:47:01|0.7784
10:47:02|0.7779
10:47:03|0.7779
10:47:04|0.7779
10:47:06|0.7777
10:47:07|0.7772
10:47:08|0.7772
10:47:09|0.7772
10:47:10|0.7785
10:47:11|0.7788
10:47:13|0.7788
10:47:14|0.7788
10:47:14|0.778
10:47:16|0.778
10:47:16|0.7788
10:47:17|0.7788
10:47:18|0.7788
10:47:19|0.7788
10:47:21|0.7788
10:47:22|0.7788
10:47:23|0.7793
10:47:24|0.7793
10:47:25|0.7794
10:47:26|0.7794
10:47:27|0.7795
10:47:28|0.7795
10:47:29|0.7798
10:47:30|0.7801
10:47:32|0.7798
10:47:32|0.7798
10:47:33|0.7798
10:47:34|0.7798
10:47:35|0.7797
10:47:37|0.7797
10:47:37|0.7797
10:47:39|0.7797
10:47:40|0.7799
10:47:40|0.7799
10:47:42|0.7799
10:47:44|0.7789
10:47:45|0.7789
10:47:45|0.7789
10:47:47|0.7789
10:47:48|0.7789
10:47:49|0.7789
10:47:50|0.7791
10:47:51|0.7791
10:47:52|0.7796
10:47:53|0.7796
10:47:54|0.7797
10:47:56|0.7797
10:47:56|0.7797
10:47:58|0.7797
10:47:59|0.7797
10:47:59|0.78
10:48:01|0.7803
10:48:02|0.78
10:48:03|0.78
10:48:04|0.78
10:48:06|0.7793
10:48:07|0.7793
10:48:07|0.7791
10:48:09|0.7791
10:48:10|0.7791
10:48:10|0.7794
10:48:11|0.7797
10:48:13|0.7797
10:48:13|0.7803
10:48:15|0.7805
10:48:17|0.7805
10:48:17|0.7805
10:48:19|0.7805
10:48:20|0.7805
10:48:21|0.7805
10:48:22|0.7805
10:48:23|0.7805
10:48:23|0.7805
10:48:24|0.78
10:48:25|0.78
10:48:26|0.7806
10:48:28|0.7806
10:48:29|0.7806
10:48:29|0.7824
10:48:31|0.7824
10:48:32|0.782
10:48:33|0.782
10:48:34|0.782
10:48:35|0.782
10:48:36|0.782
10:48:37|0.782
10:48:38|0.7819
10:48:39|0.782
10:48:40|0.782
10:48:41|0.782
10:48:42|0.7821
10:48:43|0.7821
10:48:44|0.782
10:48:45|0.7817
10:48:47|0.7817
10:48:49|0.7817
10:48:49|0.7817
10:48:50|0.782
10:48:51|0.782
10:48:53|0.7821
10:48:54|0.7821
10:48:55|0.7817
10:48:55|0.7817
10:48:57|0.7817
10:48:57|0.782
10:48:59|0.782
10:49:00|0.7817
10:49:00|0.781
10:49:02|0.781
10:49:02|0.781
10:49:04|0.7806
10:49:05|0.7802
10:49:06|0.7802
10:49:07|0.7802
10:49:08|0.78
10:49:09|0.78
10:49:10|0.7806
10:49:11|0.7806
10:49:12|0.7812
10:49:13|0.7807
10:49:14|0.7807
10:49:15|0.7807
10:49:17|0.7807
10:49:18|0.7817
10:49:18|0.7812
10:49:20|0.7812
10:49:21|0.7812
10:49:21|0.7803
10:49:23|0.7803
10:49:23|0.7803
10:49:24|0.7803
10:49:26|0.7804
10:49:26|0.7806
10:49:27|0.7806
10:49:28|0.7806
10:49:30|0.7806
10:49:31|0.7802
10:49:32|0.78
10:49:32|0.7795
10:49:34|0.7791
10:49:34|0.779
10:49:35|0.7792
10:49:37|0.7791
10:49:39|0.7793
10:49:39|0.7793
10:49:40|0.7793
10:49:41|0.7793
10:49:44|0.7793
10:49:45|0.7793
10:49:46|0.7793
10:49:47|0.779
10:49:48|0.7798
10:49:50|0.7799
10:49:51|0.7798
10:49:51|0.7804
10:49:53|0.7804
10:49:54|0.7804
10:49:55|0.7808
10:49:56|0.781
10:49:57|0.781
10:49:58|0.781
10:49:59|0.781
10:50:00|0.781
10:50:00|0.7813
10:50:01|0.7813
10:50:03|0.7814
10:50:04|0.781
10:50:05|0.7801
10:50:06|0.7807
10:50:07|0.7807
10:50:08|0.7807
10:50:09|0.7807
10:50:10|0.7807
10:50:11|0.7807
10:50:12|0.7807
10:50:13|0.7807
10:50:14|0.7807
10:50:16|0.7807
10:50:16|0.7799
10:50:17|0.7799
10:50:19|0.7799
10:50:20|0.7799
10:50:20|0.7791
10:50:22|0.7797
10:50:23|0.7797
10:50:23|0.7797
10:50:25|0.7797
10:50:26|0.7797
10:50:27|0.7784
10:50:29|0.7783
10:50:29|0.7785
10:50:30|0.7789
10:50:31|0.7784
10:50:32|0.778
10:50:33|0.7777
10:50:35|0.7773
10:50:36|0.7772
10:50:36|0.7777
10:50:37|0.7777
10:50:38|0.7775
10:50:40|0.778
10:50:40|0.7775
10:50:42|0.7775
10:50:43|0.7774
10:50:45|0.7774
10:50:46|0.7782
10:50:47|0.7782
10:50:48|0.7782
10:50:49|0.7783
10:50:50|0.7783
10:50:50|0.7783
10:50:51|0.7787
10:50:52|0.7787
10:50:54|0.7789
10:50:55|0.7795
10:50:56|0.7795
10:50:57|0.7792
10:50:58|0.7792
10:50:59|0.7792
10:51:01|0.7792
10:51:02|0.7792
10:51:04|0.7784
10:51:05|0.7784
10:51:06|0.7773
10:51:07|0.7773
10:51:08|0.7773
10:51:09|0.7773
10:51:11|0.7777
10:51:11|0.7777
10:51:12|0.7773
10:51:14|0.7773
10:51:14|0.7773
10:51:16|0.7773
10:51:17|0.7773
10:51:18|0.7773
10:51:19|0.7767
10:51:21|0.7767
10:51:21|0.7777
10:51:23|0.7769
10:51:23|0.7766
10:51:24|0.7766
10:51:25|0.7771
10:51:26|0.7771
10:51:27|0.7771
10:51:29|0.7775
10:51:30|0.7777
10:51:30|0.778
10:51:32|0.778
10:51:32|0.778
10:51:34|0.778
10:51:34|0.7777
10:51:35|0.7777
10:51:37|0.7777
10:51:38|0.7785
10:51:39|0.7785
10:51:40|0.7799
10:51:41|0.78
10:51:43|0.7792
10:51:44|0.7792
10:51:45|0.7788
10:51:46|0.7791
10:51:48|0.7791
10:51:49|0.7791
10:51:49|0.7788
10:51:51|0.7785
10:51:53|0.7786
10:51:53|0.7786
10:51:55|0.778
10:51:56|0.778
10:51:56|0.7782
10:51:57|0.7782
10:51:59|0.7782
10:52:00|0.778
10:52:02|0.778
10:52:03|0.778
10:52:05|0.7776
10:52:06|0.7774
10:52:07|0.7774
10:52:09|0.7774
10:52:09|0.7774
10:52:10|0.7774
10:52:11|0.7774
10:52:13|0.7771
10:52:14|0.7771
10:52:14|0.777
10:52:15|0.7768
10:52:17|0.7768
10:52:18|0.7768
10:52:18|0.7768
10:52:19|0.7772
10:52:20|0.7772
10:52:21|0.777
10:52:23|0.777
10:52:24|0.7777
10:52:25|0.7777
10:52:26|0.7777
10:52:27|0.7777
10:52:28|0.7777
10:52:29|0.7777
10:52:30|0.7774
10:52:31|0.777
10:52:33|0.777
10:52:33|0.777
10:52:34|0.7771
10:52:35|0.7771
10:52:36|0.7768
10:52:37|0.7768
10:52:39|0.7768
10:52:39|0.7756
10:52:42|0.7755
10:52:43|0.7753
10:52:44|0.7753
10:52:46|0.7753
10:52:47|0.7755
10:52:48|0.7751
10:52:49|0.7751
10:52:50|0.7751
10:52:51|0.7758
10:52:53|0.7758
10:52:54|0.7752
10:52:54|0.775
10:52:55|0.7746
10:52:56|0.7746
10:52:57|0.7746
10:52:58|0.775
10:53:00|0.7762
10:53:00|0.7758
10:53:02|0.7758
10:53:02|0.7748
10:53:04|0.7748
10:53:05|0.7748
10:53:06|0.7751
10:53:07|0.7754
10:53:08|0.7754
10:53:09|0.7765
10:53:10|0.7769
10:53:11|0.7771
10:53:12|0.7771
10:53:14|0.7771
10:53:14|0.7762
10:53:15|0.7762
10:53:16|0.7762
10:53:18|0.7762
10:53:19|0.7755
10:53:20|0.7754
10:53:21|0.7754
10:53:22|0.7747
10:53:23|0.7747
10:53:23|0.7747
10:53:24|0.7747
10:53:26|0.7754
10:53:27|0.7754
10:53:28|0.775
10:53:29|0.775
10:53:30|0.775
10:53:32|0.7748
10:53:32|0.7748
10:53:33|0.7746
10:53:34|0.7746
10:53:35|0.7745
10:53:36|0.7745
10:53:37|0.7736
10:53:39|0.7722
10:53:39|0.7714
10:53:41|0.7713
10:53:43|0.7719
10:53:44|0.7721
10:53:45|0.773
10:53:46|0.7728
10:53:48|0.7727
10:53:49|0.7732
10:53:50|0.774
10:53:51|0.7744
10:53:52|0.7744
10:53:53|0.7744
10:53:54|0.7745
10:53:55|0.7759
10:53:56|0.7764
10:53:57|0.7764
10:53:58|0.7764
10:54:00|0.7753
10:54:01|0.7752
10:54:02|0.7756
10:54:03|0.7756
10:54:04|0.7759
10:54:06|0.7763
10:54:07|0.7763
10:54:08|0.7766
10:54:08|0.7761
10:54:10|0.7775
10:54:11|0.7775
10:54:11|0.7775
10:54:13|0.7775
10:54:14|0.7771
10:54:15|0.7771
10:54:15|0.7771
10:54:16|0.7771
10:54:18|0.7773
10:54:19|0.7773
10:54:20|0.7773
10:54:20|0.7771
10:54:22|0.777
10:54:23|0.777
10:54:24|0.777
10:54:25|0.7773
10:54:26|0.7773
10:54:27|0.7773
10:54:28|0.7773
10:54:29|0.7778
10:54:30|0.7778
10:54:31|0.7786
10:54:32|0.7786
10:54:33|0.7786
10:54:34|0.7786
10:54:35|0.7786
10:54:36|0.7786
10:54:37|0.7786
10:54:38|0.7786
10:54:39|0.7786
10:54:40|0.7788
10:54:41|0.7786
10:54:42|0.7786
10:54:44|0.7788
10:54:45|0.7788
10:54:46|0.7788
10:54:47|0.7786
10:54:49|0.7786
10:54:50|0.7787
10:54:51|0.7783
10:54:52|0.7783
10:54:53|0.7783
10:54:54|0.7788
10:54:54|0.7788
10:54:56|0.7788
10:54:57|0.7788
10:54:58|0.7788
10:54:59|0.7789
10:55:00|0.7789
10:55:01|0.7788
10:55:03|0.7788
10:55:04|0.7788
10:55:05|0.7788
10:55:07|0.7788
10:55:08|0.7788
10:55:08|0.7788
10:55:10|0.7786
10:55:11|0.7786
10:55:12|0.7783
10:55:13|0.7769
10:55:14|0.7771
10:55:15|0.7777
10:55:16|0.7774
10:55:17|0.7774
10:55:18|0.7774
10:55:19|0.7774
10:55:20|0.7777
10:55:21|0.7777
10:55:22|0.7781
10:55:23|0.7781
10:55:25|0.7781
10:55:25|0.7781
10:55:26|0.7781
10:55:28|0.7786
10:55:28|0.7785
10:55:29|0.7785
10:55:30|0.7788
10:55:32|0.7788
10:55:32|0.7788
10:55:33|0.779
10:55:34|0.779
10:55:35|0.7791
10:55:37|0.7791
10:55:38|0.7797
10:55:39|0.7797
10:55:40|0.78
10:55:41|0.7803
10:55:42|0.7803
10:55:43|0.7803
10:55:44|0.7803
10:55:45|0.7797
10:55:46|0.7797
10:55:47|0.7797
10:55:49|0.7791
10:55:49|0.7791
10:55:50|0.7791
10:55:51|0.78
10:55:53|0.7794
10:55:53|0.7794
10:55:55|0.7794
10:55:56|0.7794
10:55:57|0.7794
10:55:58|0.7794
10:55:59|0.7797
10:56:00|0.7801
10:56:01|0.7801
10:56:02|0.7801
10:56:03|0.7801
10:56:04|0.7801
10:56:05|0.7801
10:56:06|0.7799
10:56:08|0.7799
10:56:08|0.7798
10:56:10|0.7798
10:56:11|0.7795
10:56:11|0.7795
10:56:13|0.7799
10:56:13|0.7799
10:56:15|0.7799
10:56:16|0.7799
10:56:17|0.7801
10:56:18|0.7801
10:56:19|0.7803
10:56:20|0.7803
10:56:21|0.7803
10:56:22|0.7805
10:56:23|0.7805
10:56:24|0.7805
10:56:25|0.7802
10:56:26|0.7802
10:56:27|0.7802
10:56:29|0.7805
10:56:30|0.7805
10:56:31|0.7805
10:56:32|0.7805
10:56:33|0.7805
10:56:33|0.7808
10:56:35|0.781
10:56:36|0.781
10:56:37|0.781
10:56:37|0.781
10:56:38|0.781
10:56:39|0.7811
10:56:41|0.7815
10:56:41|0.7815
10:56:43|0.7815
10:56:43|0.7815
10:56:46|0.7815
10:56:48|0.7819
10:56:48|0.7819
10:56:49|0.782
10:56:50|0.7818
10:56:51|0.7818
10:56:53|0.782
10:56:54|0.781
10:56:55|0.782
10:56:56|0.7819
10:56:57|0.7819
10:56:59|0.7819
10:57:00|0.782
10:57:01|0.782
10:57:02|0.7819
10:57:04|0.7819
10:57:05|0.7815
10:57:06|0.7801
10:57:07|0.7801
10:57:08|0.7798
10:57:10|0.7809
10:57:10|0.7809
10:57:11|0.7802
10:57:12|0.7802
10:57:13|0.7805
10:57:14|0.7804
10:57:15|0.7804
10:57:17|0.7807
10:57:17|0.7807
10:57:18|0.7807
10:57:19|0.7811
10:57:20|0.7811
10:57:22|0.7808
10:57:23|0.78
10:57:24|0.7808
10:57:24|0.7808
10:57:25|0.7808
10:57:27|0.7803
10:57:28|0.7801
10:57:28|0.7801
10:57:30|0.7804
10:57:31|0.7804
10:57:32|0.7805
10:57:33|0.7801
10:57:34|0.7801
10:57:35|0.7804
10:57:36|0.7808
10:57:37|0.7808
10:57:38|0.7811
10:57:39|0.7811
10:57:41|0.7819
10:57:41|0.7819
10:57:43|0.7818
10:57:43|0.7818
10:57:45|0.7818
10:57:47|0.7816
10:57:47|0.7816
10:57:49|0.7821
10:57:50|0.7821
10:57:51|0.7818
10:57:51|0.7824
10:57:53|0.7821
10:57:54|0.7825
10:57:55|0.7828
10:57:56|0.7824
10:57:58|0.7822
10:57:59|0.7822
10:58:00|0.7824
10:58:01|0.7824
10:58:02|0.7816
10:58:04|0.7812
10:58:05|0.7812
10:58:06|0.7812
10:58:07|0.7812
10:58:08|0.7812
10:58:09|0.782
10:58:11|0.782
10:58:12|0.782
10:58:13|0.7815
10:58:14|0.7815
10:58:15|0.7815
10:58:16|0.7815
10:58:17|0.7815
10:58:18|0.7815
10:58:19|0.7818
10:58:20|0.7818
10:58:22|0.7818
10:58:22|0.7818
10:58:23|0.7815
10:58:24|0.7815
10:58:25|0.7815
10:58:26|0.7815
10:58:27|0.7815
10:58:28|0.7815
10:58:29|0.7815
10:58:30|0.7815
10:58:32|0.7811
10:58:32|0.7811
10:58:33|0.7807
10:58:34|0.7807
10:58:35|0.7807
10:58:37|0.7807
10:58:37|0.7807
10:58:38|0.7813
10:58:40|0.7813
10:58:41|0.781
10:58:42|0.781
10:58:43|0.7814
10:58:44|0.7815
10:58:45|0.7815
10:58:46|0.7815
10:58:47|0.7813
10:58:48|0.7813
10:58:50|0.7813
10:58:52|0.7813
10:58:53|0.7811
10:58:54|0.7811
10:58:55|0.781
10:58:56|0.7808
10:58:58|0.7808
10:58:58|0.7808
10:59:00|0.7812
10:59:01|0.7812
10:59:02|0.7812
10:59:03|0.7807
10:59:04|0.7807
10:59:04|0.7807
10:59:06|0.7807
10:59:06|0.7807
10:59:09|0.7807
10:59:10|0.7807
10:59:11|0.7808
10:59:12|0.7808
10:59:13|0.7808
10:59:13|0.7808
10:59:15|0.7808
10:59:16|0.7808
10:59:18|0.7808
10:59:19|0.7821
10:59:20|0.7819
10:59:21|0.7819
10:59:22|0.7819
10:59:23|0.7819
10:59:24|0.7819
10:59:25|0.7819
10:59:26|0.7825
10:59:27|0.7824
10:59:28|0.7824
10:59:29|0.7827
10:59:31|0.7827
10:59:31|0.7827
10:59:32|0.7819
10:59:33|0.7819
10:59:35|0.7819
10:59:35|0.7819
10:59:36|0.7819
10:59:37|0.7827
10:59:39|0.7827
10:59:39|0.7827
10:59:40|0.7827
10:59:42|0.7817
10:59:43|0.7817
10:59:43|0.7817
10:59:44|0.7817
10:59:46|0.7823
10:59:47|0.7823
10:59:47|0.7822
10:59:48|0.782
10:59:50|0.782
10:59:52|0.7815
10:59:52|0.7815
10:59:53|0.7815
10:59:54|0.7815
10:59:56|0.7815
10:59:57|0.7815
10:59:58|0.7815
10:59:59|0.7815
11:00:01|0.7817
11:00:02|0.7818
11:00:03|0.7817
11:00:03|0.7817
11:00:05|0.7817
11:00:07|0.7808
11:00:08|0.7808
11:00:08|0.78
11:00:10|0.78
11:00:11|0.779
11:00:11|0.779
11:00:13|0.779
11:00:14|0.779
11:00:15|0.779
11:00:16|0.7807
11:00:17|0.7804
11:00:18|0.7808
11:00:19|0.7808
11:00:20|0.7828
11:00:21|0.7828
11:00:22|0.783
11:00:24|0.783
11:00:24|0.7826
11:00:25|0.783
11:00:26|0.7828
11:00:28|0.7837
11:00:28|0.7837
11:00:29|0.7848
11:00:30|0.7852
11:00:32|0.7857
11:00:32|0.7863
11:00:34|0.7857
11:00:34|0.7857
11:00:36|0.7856
11:00:37|0.7856
11:00:38|0.7863
11:00:39|0.7863
11:00:40|0.7863
11:00:41|0.7863
11:00:42|0.7864
11:00:43|0.7855
11:00:44|0.785
11:00:45|0.785
11:00:46|0.785
11:00:48|0.785
11:00:49|0.7843
11:00:50|0.7843
11:00:52|0.7846
11:00:53|0.7837
11:00:54|0.782
11:00:56|0.7809
11:00:56|0.781
11:00:58|0.781
11:00:58|0.781
11:01:00|0.7797
11:01:01|0.7781
11:01:01|0.777
11:01:02|0.7776
11:01:03|0.7776
11:01:05|0.7776
11:01:06|0.7797
11:01:07|0.7802
11:01:08|0.7801
11:01:09|0.7801
11:01:10|0.7801
11:01:11|0.7801
11:01:13|0.7801
11:01:13|0.7801
11:01:14|0.7801
11:01:15|0.7805
11:01:16|0.7801
11:01:18|0.7816
11:01:18|0.7818
11:01:19|0.7818
11:01:21|0.7818
11:01:21|0.7818
11:01:22|0.7818
11:01:24|0.7808
11:01:25|0.7817
11:01:26|0.7825
11:01:27|0.7835
11:01:28|0.7833
11:01:28|0.785
11:01:30|0.7852
11:01:31|0.7844
11:01:32|0.7844
11:01:33|0.7846
11:01:35|0.785
11:01:36|0.7851
11:01:36|0.7851
11:01:38|0.7851
11:01:38|0.785
11:01:39|0.7851
11:01:41|0.785
11:01:41|0.7845
11:01:42|0.785
11:01:43|0.7852
11:01:44|0.7852
11:01:45|0.7853
11:01:47|0.7851
11:01:47|0.7849
11:01:48|0.7849
11:01:49|0.7843
11:01:52|0.7849
11:01:53|0.7842
11:01:54|0.7845
11:01:55|0.7849
11:01:56|0.7849
11:01:57|0.7852
11:01:58|0.7852
11:01:59|0.785
11:02:00|0.7852
11:02:02|0.785
11:02:03|0.785
11:02:04|0.785
11:02:05|0.7844
11:02:05|0.7844
11:02:06|0.7844
11:02:08|0.7844
11:02:09|0.7844
11:02:10|0.7844
11:02:10|0.7837
11:02:12|0.7839
11:02:13|0.7832
11:02:15|0.7832
11:02:16|0.7832
11:02:17|0.7832
11:02:18|0.7832
11:02:19|0.7832
11:02:20|0.7832
11:02:21|0.7827
11:02:23|0.7827
11:02:23|0.7826
11:02:25|0.7831
11:02:26|0.7825
11:02:27|0.7832
11:02:27|0.7832
11:02:29|0.7832
11:02:30|0.7832
11:02:31|0.7832
11:02:32|0.7832
11:02:33|0.7832
11:02:34|0.7832
11:02:35|0.7832
11:02:36|0.7832
11:02:37|0.7832
11:02:38|0.7832
11:02:39|0.7832
11:02:40|0.7835
11:02:42|0.7845
11:02:42|0.7854
11:02:43|0.7854
11:02:44|0.7855
11:02:45|0.7843
11:02:47|0.7848
11:02:47|0.7843
11:02:49|0.7842
11:02:50|0.7842
11:02:51|0.7842
11:02:52|0.7842
11:02:54|0.7842
11:02:55|0.7848
11:02:56|0.7851
11:02:58|0.7851
11:02:59|0.7854
11:02:59|0.785
11:03:01|0.7851
11:03:02|0.7851
11:03:03|0.7843
11:03:04|0.7843
11:03:05|0.7847
11:03:06|0.7849
11:03:07|0.7849
11:03:08|0.7849
11:03:09|0.785
11:03:11|0.7847
11:03:12|0.7852
11:03:13|0.7852
11:03:13|0.7852
11:03:14|0.7852
11:03:16|0.7852
11:03:17|0.7852
11:03:18|0.7852
11:03:19|0.7852
11:03:20|0.785
11:03:21|0.7847
11:03:22|0.7847
11:03:23|0.7839
11:03:25|0.7845
11:03:25|0.7845
11:03:27|0.7845
11:03:27|0.7845
11:03:29|0.7845
11:03:29|0.7845
11:03:31|0.7845
11:03:31|0.7843
11:03:33|0.7843
11:03:33|0.7843
11:03:35|0.7843
11:03:36|0.7843
11:03:37|0.7843
11:03:38|0.7843
11:03:39|0.7843
11:03:40|0.7852
11:03:41|0.7852
11:03:42|0.7852
11:03:43|0.7852
11:03:44|0.7855
11:03:45|0.7855
11:03:46|0.7855
11:03:47|0.7855
11:03:48|0.7855
11:03:49|0.7855
11:03:50|0.7857
11:03:52|0.7857
11:03:53|0.7862
11:03:54|0.7861
11:03:55|0.7861
11:03:56|0.7864
11:03:57|0.7863
11:03:58|0.7864
11:03:59|0.7866
11:04:00|0.7866
11:04:01|0.7864
11:04:02|0.7864
11:04:03|0.7869
11:04:05|0.787
11:04:05|0.787
11:04:07|0.787
11:04:08|0.7876
11:04:09|0.7876
11:04:11|0.7872
11:04:12|0.7872
11:04:12|0.7877
11:04:14|0.788
11:04:14|0.7879
11:04:15|0.7879
11:04:16|0.7879
11:04:18|0.7872
11:04:18|0.7872
11:04:19|0.7875
11:04:21|0.7875
11:04:22|0.7879
11:04:23|0.7879
11:04:23|0.7874
11:04:25|0.7881
11:04:26|0.7881
11:04:27|0.7875
11:04:28|0.7881
11:04:29|0.7881
11:04:30|0.7879
11:04:31|0.7882
11:04:32|0.7885
11:04:33|0.7885
11:04:34|0.7885
11:04:36|0.7885
11:04:36|0.7879
11:04:37|0.7879
11:04:39|0.788
11:04:39|0.788
11:04:40|0.788
11:04:42|0.7884
11:04:42|0.7884
11:04:43|0.7879
11:04:44|0.7879
11:04:45|0.7876
11:04:46|0.7876
11:04:48|0.7879
11:04:49|0.7885
11:04:50|0.7885
11:04:52|0.7885
11:04:52|0.7885
11:04:54|0.7885
11:04:55|0.7883
11:04:55|0.7878
11:04:57|0.7883
11:04:57|0.7883
11:05:00|0.7886
11:05:01|0.7887
11:05:02|0.7885
11:05:03|0.7883
11:05:05|0.7883
11:05:05|0.7887
11:05:07|0.7887
11:05:08|0.7887
11:05:09|0.7888
11:05:10|0.7888
11:05:11|0.789
11:05:12|0.789
11:05:14|0.7892
11:05:14|0.7894
11:05:15|0.7902
11:05:16|0.7902
11:05:17|0.7906
11:05:18|0.7908
11:05:19|0.7915
11:05:20|0.7904
11:05:21|0.7904
11:05:22|0.7894
11:05:23|0.7894
11:05:24|0.7894
11:05:26|0.789
11:05:27|0.7883
11:05:27|0.7882
11:05:28|0.7882
11:05:30|0.7882
11:05:31|0.7882
11:05:31|0.7882
11:05:33|0.7882
11:05:34|0.7894
11:05:35|0.7894
11:05:36|0.7896
11:05:37|0.7896
11:05:38|0.7896
11:05:39|0.7893
11:05:40|0.789
11:05:41|0.789
11:05:42|0.789
11:05:43|0.7896
11:05:45|0.7896
11:05:46|0.7887
11:05:46|0.7885
11:05:48|0.7884
11:05:49|0.7885
11:05:50|0.7889
11:05:50|0.7884
11:05:51|0.7888
11:05:53|0.7888
11:05:55|0.7888
11:05:56|0.7893
11:05:57|0.7887
11:05:59|0.7883
11:05:59|0.7883
11:06:01|0.7884
11:06:01|0.7888
11:06:03|0.7888
11:06:03|0.7888
11:06:05|0.7888
11:06:06|0.7888
11:06:06|0.7883
11:06:08|0.788
11:06:09|0.7875
11:06:10|0.7879
11:06:12|0.7877
11:06:12|0.7877
11:06:13|0.7883
11:06:14|0.7883
11:06:16|0.7883
11:06:16|0.7877
11:06:18|0.7877
11:06:18|0.7873
11:06:19|0.7873
11:06:21|0.7867
11:06:22|0.7866
11:06:23|0.7865
11:06:24|0.7865
11:06:25|0.7867
11:06:26|0.7863
11:06:28|0.7863
11:06:29|0.7863
11:06:30|0.7863
11:06:30|0.7863
11:06:31|0.7863
11:06:32|0.7863
11:06:34|0.7863
11:06:35|0.7872
11:06:36|0.787
11:06:36|0.787
11:06:38|0.787
11:06:39|0.7877
11:06:39|0.7877
11:06:41|0.7877
11:06:41|0.7877
11:06:43|0.7877
11:06:44|0.7877
11:06:45|0.7877
11:06:46|0.7877
11:06:47|0.7877
11:06:48|0.7877
11:06:49|0.7877
11:06:50|0.7877
11:06:51|0.7879
11:06:52|0.7879
11:06:53|0.7875
11:06:55|0.7877
11:06:57|0.7877
11:06:57|0.7874
11:06:59|0.7874
11:07:00|0.787
11:07:01|0.7864
11:07:03|0.7864
11:07:03|0.7863
11:07:04|0.7863
11:07:06|0.786
11:07:07|0.786
11:07:09|0.786
11:07:10|0.7863
11:07:11|0.7863
11:07:13|0.786
11:07:14|0.7864
11:07:15|0.7864
11:07:16|0.7872
11:07:17|0.7872
11:07:17|0.7795
11:07:19|0.778
11:07:20|0.7764
11:07:21|0.778
11:07:22|0.7796
11:07:23|0.7813
11:07:25|0.7818
11:07:26|0.7809
11:07:27|0.7802
11:07:27|0.7802
11:07:28|0.78
11:07:29|0.7789
11:07:30|0.7789
11:07:32|0.7789
11:07:33|0.7788
11:07:34|0.779
11:07:34|0.7792
11:07:36|0.7784
11:07:37|0.7774
11:07:38|0.7774
11:07:39|0.7775
11:07:40|0.7778
11:07:41|0.7783
11:07:42|0.779
11:07:44|0.7794
11:07:44|0.78
11:07:45|0.7802
11:07:46|0.7802
11:07:47|0.7797
11:07:48|0.779
11:07:49|0.7789
11:07:50|0.7796
11:07:51|0.7794
11:07:52|0.7794
11:07:53|0.7789
11:07:54|0.7789
11:07:55|0.7789
11:07:56|0.7789
11:07:58|0.7789
11:07:58|0.778
11:08:00|0.778
11:08:01|0.777
11:08:02|0.7777
11:08:03|0.7782
11:08:04|0.7782
11:08:05|0.7786
11:08:06|0.7786
11:08:07|0.778
11:08:08|0.7775
11:08:10|0.7775
11:08:10|0.778
11:08:11|0.7781
11:08:12|0.7778
11:08:13|0.7787
11:08:14|0.778
11:08:15|0.7787
11:08:16|0.7787
11:08:17|0.7787
11:08:19|0.7781
11:08:20|0.7781
11:08:20|0.7785
11:08:21|0.7785
11:08:23|0.7785
11:08:23|0.7782
11:08:25|0.7784
11:08:26|0.7783
11:08:26|0.7782
11:08:28|0.7778
11:08:28|0.7782
11:08:30|0.7782
11:08:30|0.7782
11:08:32|0.7782
11:08:33|0.7782
11:08:33|0.7783
11:08:35|0.7785
11:08:36|0.7789
11:08:37|0.7789
11:08:37|0.7789
11:08:39|0.7787
11:08:40|0.7789
11:08:40|0.7791
11:08:42|0.7791
11:08:43|0.779
11:08:44|0.779
11:08:45|0.779
11:08:46|0.7796
11:08:47|0.7799
11:08:48|0.7799
11:08:49|0.7795
11:08:50|0.7795
11:08:51|0.7795
11:08:52|0.7792
11:08:53|0.7793
11:08:54|0.7793
11:08:55|0.7793
11:08:56|0.7793
11:08:57|0.7788
11:08:59|0.7788
11:09:00|0.7791
11:09:01|0.7791
11:09:02|0.7791
11:09:03|0.7791
11:09:05|0.7783
11:09:05|0.7785
11:09:06|0.778
11:09:07|0.7779
11:09:08|0.7775
11:09:10|0.777
11:09:11|0.7759
11:09:13|0.7758
11:09:13|0.7758
11:09:14|0.7753
11:09:16|0.7753
11:09:16|0.7752
11:09:17|0.7752
11:09:18|0.7754
11:09:19|0.7752
11:09:21|0.7752
11:09:22|0.775
11:09:24|0.7746
11:09:25|0.7739
11:09:25|0.7727
11:09:27|0.7722
11:09:27|0.7725
11:09:29|0.7722
11:09:30|0.7721
11:09:30|0.773
11:09:32|0.773
11:09:33|0.773
11:09:34|0.7724
11:09:35|0.77
11:09:36|0.7694
11:09:38|0.769
11:09:39|0.7713
11:09:40|0.7713
11:09:41|0.7713
11:09:42|0.7713
11:09:43|0.7711
11:09:44|0.7711
11:09:45|0.7722
11:09:46|0.7702
11:09:48|0.7696
11:09:48|0.7694
11:09:49|0.7694
11:09:50|0.7695
11:09:51|0.7694
11:09:53|0.7703
11:09:53|0.7703
11:09:54|0.7696
11:09:55|0.7696
11:09:57|0.7696
11:09:58|0.7696
11:09:59|0.7695
11:10:00|0.7701
11:10:02|0.7704
11:10:03|0.7704
11:10:04|0.7699
11:10:06|0.7703
11:10:07|0.7703
11:10:07|0.7703
11:10:09|0.7709
11:10:09|0.7714
11:10:11|0.7711
11:10:12|0.7721
11:10:13|0.7725
11:10:14|0.7724
11:10:15|0.7724
11:10:17|0.7718
11:10:17|0.7718
11:10:18|0.7726
11:10:19|0.7726
11:10:20|0.7726
11:10:22|0.7726
11:10:22|0.7734
11:10:23|0.7734
11:10:24|0.7734
11:10:25|0.7734
11:10:26|0.7734
11:10:28|0.7734
11:10:29|0.7734
11:10:29|0.7749
11:10:31|0.7741
11:10:32|0.7741
11:10:33|0.7746
11:10:34|0.7746
11:10:34|0.7751
11:10:36|0.7751
11:10:36|0.7751
11:10:37|0.7751
11:10:39|0.7751
11:10:40|0.7751
11:10:41|0.7751
11:10:42|0.7751
11:10:43|0.7759
11:10:45|0.7759
11:10:45|0.7746
11:10:46|0.7746
11:10:47|0.7746
11:10:48|0.7746
11:10:49|0.7746
11:10:50|0.7747
11:10:52|0.7741
11:10:52|0.7741
11:10:53|0.7741
11:10:55|0.7748
11:10:56|0.7753
11:10:58|0.7753
11:10:58|0.7755
11:11:00|0.7755
11:11:01|0.7751
11:11:02|0.7751
11:11:04|0.7756
11:11:05|0.7756
11:11:06|0.7752
11:11:07|0.7752
11:11:08|0.7753
11:11:09|0.776
11:11:09|0.776
11:11:11|0.776
11:11:12|0.776
11:11:13|0.7754
11:11:14|0.7754
11:11:16|0.7754
11:11:16|0.7748
11:11:18|0.7749
11:11:18|0.7749
11:11:19|0.7749
11:11:20|0.7749
11:11:22|0.7749
11:11:23|0.7747
11:11:24|0.7747
11:11:25|0.7745
11:11:26|0.7738
11:11:27|0.7738
11:11:28|0.7743
11:11:30|0.7739
11:11:30|0.7745
11:11:32|0.775
11:11:32|0.7754
11:11:34|0.7754
11:11:34|0.7757
11:11:35|0.7754
11:11:37|0.7754
11:11:37|0.7754
11:11:39|0.7754
11:11:40|0.7754
11:11:40|0.7754
11:11:42|0.7754
11:11:43|0.7744
11:11:44|0.7741
11:11:44|0.7741
11:11:46|0.7746
11:11:47|0.7746
11:11:48|0.7747
11:11:49|0.7747
11:11:49|0.7747
11:11:50|0.7747
11:11:52|0.7741
11:11:53|0.7743
11:11:54|0.7738
11:11:55|0.7738
11:11:56|0.7738
11:11:57|0.7738
11:11:59|0.7743
11:12:01|0.7743
11:12:02|0.7743
11:12:03|0.7743
11:12:04|0.7743
11:12:05|0.7743
11:12:07|0.7743
11:12:09|0.7743
11:12:10|0.7743
11:12:11|0.7743
11:12:12|0.7743
11:12:13|0.7743
11:12:14|0.7741
11:12:15|0.7741
11:12:16|0.7741
11:12:17|0.7741
11:12:19|0.7741
11:12:20|0.7741
11:12:21|0.7741
11:12:21|0.7738
11:12:22|0.773
11:12:23|0.773
11:12:24|0.773
11:12:26|0.7727
11:12:26|0.7727
11:12:28|0.7727
11:12:29|0.7727
11:12:31|0.7727
11:12:32|0.7741
11:12:32|0.7738
11:12:34|0.7743
11:12:34|0.7751
11:12:36|0.7742
11:12:38|0.7742
11:12:38|0.7744
11:12:39|0.7744
11:12:41|0.7755
11:12:42|0.7749
11:12:43|0.7749
11:12:45|0.7738
11:12:46|0.7734
11:12:46|0.7734
11:12:47|0.7733
11:12:48|0.7733
11:12:49|0.7733
11:12:51|0.7733
11:12:51|0.7729
11:12:52|0.7729
11:12:53|0.7727
11:12:55|0.7727
11:12:55|0.7727
11:12:56|0.7727
11:12:57|0.7727
11:12:59|0.7727
11:13:00|0.7727
11:13:02|0.7725
11:13:04|0.7725
11:13:04|0.7725
11:13:05|0.7734
11:13:06|0.7739
11:13:07|0.7739
11:13:08|0.7739
11:13:09|0.7739
11:13:10|0.7739
11:13:12|0.7739
11:13:13|0.7739
11:13:14|0.7739
11:13:14|0.7732
11:13:16|0.773
11:13:17|0.773
11:13:17|0.7736
11:13:18|0.7736
11:13:20|0.7736
11:13:21|0.7736
11:13:22|0.7734
11:13:24|0.7734
11:13:24|0.7734
11:13:26|0.7734
11:13:27|0.7734
11:13:28|0.7734
11:13:29|0.7734
11:13:30|0.7734
11:13:31|0.7734
11:13:33|0.7725
11:13:34|0.7724
11:13:35|0.7724
11:13:36|0.7724
11:13:37|0.7724
11:13:38|0.7715
11:13:38|0.7715
11:13:40|0.7714
11:13:41|0.7714
11:13:41|0.771
11:13:42|0.7706
11:13:44|0.77
11:13:45|0.7699
11:13:46|0.7696
11:13:47|0.7702
11:13:48|0.7702
11:13:49|0.7702
11:13:50|0.7702
11:13:51|0.7688
11:13:52|0.7675
11:13:53|0.7664
11:13:54|0.768
11:13:56|0.7678
11:13:56|0.7681
11:13:57|0.7681
11:13:58|0.7688
11:14:00|0.769
11:14:01|0.7684
11:14:03|0.7684
11:14:04|0.7684
11:14:05|0.7687
11:14:05|0.7686
11:14:07|0.768
11:14:08|0.7682
11:14:09|0.7681
11:14:10|0.7684
11:14:11|0.7683
11:14:12|0.7677
11:14:13|0.7671
11:14:15|0.7671
11:14:15|0.7661
11:14:16|0.7662
11:14:18|0.7663
11:14:18|0.7664
11:14:19|0.7664
11:14:21|0.7666
11:14:21|0.7677
11:14:23|0.7695
11:14:23|0.7691
11:14:24|0.7691
11:14:25|0.7691
11:14:27|0.7707
11:14:27|0.7709
11:14:28|0.7709
11:14:29|0.7709
11:14:30|0.7709
11:14:31|0.7709
11:14:32|0.7709
11:14:33|0.7709
11:14:35|0.7705
11:14:36|0.7707
11:14:36|0.7709
11:14:38|0.771
11:14:39|0.7711
11:14:40|0.7721
11:14:40|0.7721
11:14:42|0.7721
11:14:44|0.7717
11:14:45|0.7734
11:14:46|0.7737
11:14:47|0.7737
11:14:48|0.773
11:14:49|0.7723
11:14:50|0.7717
11:14:51|0.7714
11:14:52|0.7714
11:14:53|0.7721
11:14:54|0.7722
11:14:55|0.7722
11:14:56|0.7722
11:14:57|0.772
11:14:57|0.772
11:14:59|0.7719
11:15:01|0.77
11:15:03|0.7695
11:15:03|0.7695
11:15:05|0.769
11:15:05|0.769
11:15:07|0.767
11:15:07|0.7664
11:15:08|0.7665
11:15:10|0.7668
11:15:12|0.7669
11:15:12|0.7669
11:15:13|0.7672
11:15:14|0.7682
11:15:15|0.7684
11:15:16|0.7687
11:15:17|0.7694
11:15:18|0.7694
11:15:19|0.7694
11:15:21|0.7694
11:15:21|0.7687
11:15:22|0.7687
11:15:23|0.7687
11:15:24|0.7675
11:15:26|0.7675
11:15:26|0.7674
11:15:28|0.7675
11:15:29|0.7675
11:15:29|0.7685
11:15:31|0.7685
11:15:32|0.7685
11:15:33|0.7685
11:15:33|0.7685
11:15:35|0.7675
11:15:36|0.7675
11:15:38|0.7677
11:15:38|0.7685
11:15:39|0.768
11:15:41|0.768
11:15:42|0.7684
11:15:43|0.7685
11:15:44|0.7679
11:15:45|0.7677
11:15:46|0.7677
11:15:47|0.7683
11:15:48|0.7695
11:15:49|0.7695
11:15:49|0.7695
11:15:50|0.7695
11:15:51|0.77
11:15:53|0.7695
11:15:54|0.7695
11:15:55|0.7707
11:15:56|0.7707
11:15:57|0.7707
11:15:58|0.7714
11:15:58|0.7723
11:15:59|0.7723
11:16:02|0.7749
11:16:02|0.7734
11:16:04|0.7734
11:16:05|0.7734
11:16:07|0.7734
11:16:08|0.7734
11:16:09|0.7734
11:16:10|0.7734
11:16:11|0.774
11:16:12|0.774
11:16:13|0.7736
11:16:15|0.7736
11:16:16|0.7742
11:16:17|0.7742
11:16:18|0.7742
11:16:19|0.7742
11:16:20|0.7736
11:16:22|0.7736
11:16:22|0.7736
11:16:23|0.7739
11:16:24|0.7739
11:16:25|0.7743
11:16:26|0.7737
11:16:27|0.7737
11:16:28|0.7745
11:16:30|0.7745
11:16:30|0.7745
11:16:32|0.7745
11:16:32|0.7745
11:16:33|0.7755
11:16:34|0.7755
11:16:35|0.7755
11:16:36|0.776
11:16:38|0.776
11:16:39|0.776
11:16:39|0.7756
11:16:41|0.7755
11:16:42|0.7755
11:16:43|0.7755
11:16:45|0.7772
11:16:46|0.7772
11:16:46|0.7772
11:16:48|0.7772
11:16:49|0.7772
11:16:50|0.7772
11:16:52|0.7776
11:16:52|0.7772
11:16:54|0.777
11:16:55|0.7766
11:16:55|0.7766
11:16:57|0.7765
11:16:57|0.7766
11:16:59|0.7766
11:16:59|0.7766
11:17:00|0.7763
11:17:03|0.7764
11:17:03|0.7764
11:17:05|0.7763
11:17:07|0.7769
11:17:08|0.7769
11:17:09|0.7769
11:17:10|0.7769
11:17:11|0.7769
11:17:13|0.7779
11:17:13|0.7775
11:17:15|0.7771
11:17:16|0.7771
11:17:17|0.7771
11:17:18|0.7775
11:17:20|0.7775
11:17:21|0.7775
11:17:21|0.7775
11:17:23|0.7775
11:17:23|0.7775
11:17:25|0.7771
11:17:26|0.7771
11:17:27|0.7766
11:17:27|0.7766
11:17:29|0.7763
11:17:30|0.7762
11:17:31|0.7762
11:17:32|0.7762
11:17:33|0.7762
11:17:34|0.7762
11:17:35|0.7762
11:17:36|0.7762
11:17:37|0.7762
11:17:38|0.7762
11:17:39|0.7761
11:17:40|0.7763
11:17:41|0.7766
11:17:43|0.7766
11:17:43|0.7766
11:17:44|0.7766
11:17:45|0.7771
11:17:46|0.7775
11:17:48|0.7775
11:17:49|0.7775
11:17:50|0.7781
11:17:52|0.7781
11:17:52|0.7781
11:17:54|0.7773
11:17:54|0.7773
11:17:55|0.7773
11:17:56|0.7773
11:17:57|0.7781
11:17:59|0.7781
11:17:59|0.7781
11:18:01|0.7775
11:18:01|0.7773
11:18:03|0.7773
11:18:05|0.7781
11:18:05|0.7781
11:18:07|0.7781
11:18:08|0.7781
11:18:09|0.779
11:18:10|0.7799
11:18:12|0.7792
11:18:13|0.7792
11:18:14|0.7795
11:18:15|0.7795
11:18:16|0.7799
11:18:17|0.78
11:18:19|0.7795
11:18:20|0.7789
11:18:21|0.7789
11:18:22|0.7789
11:18:23|0.7789
11:18:24|0.7794
11:18:25|0.7795
11:18:26|0.7795
11:18:27|0.78
11:18:28|0.78
11:18:29|0.7802
11:18:30|0.7802
11:18:31|0.7792
11:18:33|0.7792
11:18:33|0.7792
11:18:34|0.7795
11:18:35|0.7795
11:18:36|0.7795
11:18:37|0.7795
11:18:38|0.7795
11:18:39|0.7795
11:18:41|0.7795
11:18:41|0.7795
11:18:43|0.7795
11:18:44|0.7795
11:18:45|0.7795
11:18:46|0.7795
11:18:47|0.7795
11:18:48|0.7795
11:18:48|0.7794
11:18:50|0.7794
11:18:51|0.7794
11:18:52|0.7794
11:18:53|0.7799
11:18:54|0.7799
11:18:55|0.7799
11:18:56|0.7799
11:18:57|0.78
11:18:58|0.78
11:19:00|0.78
11:19:00|0.78
11:19:02|0.7803
11:19:02|0.7795
11:19:04|0.7794
11:19:06|0.7794
11:19:06|0.78
11:19:07|0.78
11:19:08|0.78
11:19:09|0.7791
11:19:10|0.7791
11:19:12|0.7792
11:19:13|0.7787
11:19:14|0.7785
11:19:15|0.7785
11:19:17|0.779
11:19:18|0.7781
11:19:19|0.7781
11:19:20|0.7781
11:19:21|0.7787
11:19:22|0.7794
11:19:23|0.7794
11:19:24|0.7794
11:19:25|0.7794
11:19:26|0.7794
11:19:27|0.7794
11:19:28|0.7798
11:19:30|0.7791
11:19:30|0.7791
11:19:31|0.7785
11:19:32|0.7785
11:19:34|0.7785
11:19:34|0.7785
11:19:35|0.7785
11:19:36|0.7785
11:19:38|0.7783
11:19:39|0.7783
11:19:40|0.7781
11:19:42|0.7778
11:19:43|0.7784
11:19:44|0.7784
11:19:44|0.7784
11:19:46|0.778
11:19:47|0.7777
11:19:48|0.7774
11:19:49|0.7777
11:19:50|0.7777
11:19:51|0.7766
11:19:52|0.7766
11:19:53|0.7766
11:19:54|0.7767
11:19:55|0.7764
11:19:56|0.7766
11:19:58|0.7766
11:19:59|0.7778
11:20:00|0.7778
11:20:00|0.7778
11:20:02|0.7779
11:20:03|0.7783
11:20:04|0.7783
11:20:04|0.7783
11:20:06|0.7785
11:20:07|0.7785
11:20:08|0.7785
11:20:09|0.7785
11:20:10|0.7785
11:20:11|0.7782
11:20:12|0.7778
11:20:13|0.777
11:20:14|0.777
11:20:16|0.7773
11:20:16|0.7767
11:20:17|0.7767
11:20:19|0.777
11:20:19|0.7769
11:20:21|0.7772
11:20:22|0.7772
11:20:23|0.7772
11:20:24|0.7772
11:20:25|0.7772
11:20:26|0.7767
11:20:27|0.7767
11:20:28|0.7767
11:20:29|0.7767
11:20:30|0.7767
11:20:31|0.7772
11:20:32|0.7772
11:20:34|0.7771
11:20:35|0.7771
11:20:36|0.7771
11:20:36|0.7771
11:20:38|0.777
11:20:39|0.777
11:20:40|0.7772
11:20:41|0.7772
11:20:42|0.7772
11:20:43|0.7774
11:20:44|0.7772
11:20:46|0.7772
11:20:46|0.7764
11:20:48|0.7761
11:20:48|0.7761
11:20:49|0.7763
11:20:50|0.7761
11:20:52|0.7761
11:20:53|0.7756
11:20:54|0.7755
11:20:54|0.776
11:20:56|0.776
11:20:57|0.776
11:20:57|0.776
11:20:59|0.776
11:20:59|0.7764
11:21:01|0.7766
11:21:01|0.7766
11:21:03|0.7771
11:21:04|0.7772
11:21:05|0.7772
11:21:06|0.7777
11:21:07|0.7777
11:21:08|0.7775
11:21:08|0.7775
11:21:10|0.7775
11:21:11|0.7772
11:21:12|0.776
11:21:13|0.7759
11:21:15|0.7756
11:21:16|0.7756
11:21:17|0.7756
11:21:19|0.7755
11:21:19|0.775
11:21:20|0.7748
11:21:21|0.7748
11:21:23|0.7748
11:21:24|0.7757
11:21:24|0.7757
11:21:25|0.7757
11:21:26|0.7753
11:21:28|0.7753
11:21:28|0.7753
11:21:31|0.7753
11:21:31|0.7761
11:21:32|0.7766
11:21:34|0.7768
11:21:34|0.7768
11:21:35|0.7768
11:21:36|0.7768
11:21:38|0.7768
11:21:39|0.7768
11:21:39|0.7768
11:21:40|0.7773
11:21:42|0.7773
11:21:43|0.7778
11:21:44|0.7777
11:21:45|0.7776
11:21:47|0.7768
11:21:48|0.7768
11:21:49|0.7768
11:21:50|0.7762
11:21:51|0.7761
11:21:51|0.776
11:21:54|0.776
11:21:55|0.7759
11:21:55|0.7761
11:21:56|0.7761
11:21:58|0.7759
11:21:58|0.7759
11:21:59|0.7759
11:22:01|0.7758
11:22:01|0.775
11:22:02|0.7746
11:22:03|0.7746
11:22:05|0.7746
11:22:06|0.7752
11:22:08|0.774
11:22:08|0.774
11:22:10|0.774
11:22:12|0.774
11:22:13|0.774
11:22:14|0.774
11:22:15|0.774
11:22:16|0.774
11:22:17|0.774
11:22:19|0.774
11:22:19|0.7746
11:22:22|0.776
11:22:23|0.776
11:22:23|0.776
11:22:24|0.776
11:22:25|0.7766
11:22:27|0.7768
11:22:27|0.7768
11:22:28|0.776
11:22:30|0.776
11:22:31|0.7757
11:22:31|0.7757
11:22:33|0.7757
11:22:34|0.7757
11:22:35|0.7757
11:22:36|0.7753
11:22:37|0.7753
11:22:38|0.7753
11:22:39|0.7743
11:22:40|0.7743
11:22:41|0.7743
11:22:43|0.7747
11:22:43|0.7747
11:22:44|0.7747
11:22:45|0.7744
11:22:46|0.7737
11:22:47|0.7742
11:22:49|0.7742
11:22:50|0.7742
11:22:51|0.7743
11:22:52|0.7743
11:22:53|0.7745
11:22:55|0.7745
11:22:56|0.7746
11:22:56|0.7745
11:22:57|0.7745
11:22:59|0.7752
11:22:59|0.7752
11:23:00|0.7748
11:23:01|0.7748
11:23:02|0.7752
11:23:03|0.7752
11:23:04|0.7752
11:23:05|0.7752
11:23:06|0.7752
11:23:08|0.7748
11:23:10|0.7743
11:23:11|0.7748
11:23:11|0.7745
11:23:13|0.7745
11:23:14|0.7748
11:23:15|0.7748
11:23:16|0.7748
11:23:17|0.775
11:23:18|0.775
11:23:19|0.7745
11:23:21|0.7745
11:23:22|0.7745
11:23:24|0.7745
11:23:24|0.7745
11:23:26|0.7745
11:23:27|0.7745
11:23:28|0.7741
11:23:29|0.7741
11:23:30|0.7741
11:23:31|0.7745
11:23:32|0.7745
11:23:33|0.7745
11:23:34|0.7745
11:23:35|0.7745
11:23:36|0.7745
11:23:38|0.7745
11:23:38|0.7745
11:23:39|0.7746
11:23:40|0.7741
11:23:41|0.7752
11:23:43|0.7752
11:23:44|0.7752
11:23:45|0.7752
11:23:46|0.7752
11:23:47|0.7765
11:23:48|0.7776
11:23:49|0.7776
11:23:50|0.7772
11:23:51|0.7768
11:23:52|0.7768
11:23:53|0.7768
11:23:55|0.7768
11:23:55|0.7768
11:23:56|0.7768
11:23:57|0.7771
11:23:58|0.7764
11:23:59|0.7771
11:24:00|0.7766
11:24:01|0.7771
11:24:03|0.7771
11:24:04|0.7771
11:24:04|0.7771
11:24:06|0.7771
11:24:06|0.7771
11:24:09|0.7771
11:24:09|0.7771
11:24:10|0.7771
11:24:11|0.7753
11:24:13|0.7761
11:24:14|0.7761
11:24:14|0.7768
11:24:15|0.7768
11:24:17|0.7761
11:24:19|0.7761
11:24:20|0.7761
11:24:21|0.7761
11:24:22|0.7756
11:24:23|0.7756
11:24:24|0.7758
11:24:25|0.7758
11:24:26|0.7758
11:24:27|0.7758
11:24:28|0.7758
11:24:29|0.7758
11:24:30|0.7758
11:24:31|0.7758
11:24:32|0.7758
11:24:33|0.7757
11:24:34|0.7748
11:24:35|0.7748
11:24:36|0.7748
11:24:38|0.7748
11:24:39|0.7744
11:24:40|0.7744
11:24:41|0.774
11:24:41|0.774
11:24:43|0.7737
11:24:43|0.7738
11:24:45|0.774
11:24:46|0.7737
11:24:47|0.7744
11:24:47|0.7744
11:24:48|0.7744
11:24:49|0.7743
11:24:51|0.7743
11:24:51|0.7744
11:24:53|0.7742
11:24:53|0.7742
11:24:55|0.7745
11:24:55|0.7745
11:24:56|0.7742
11:24:58|0.7743
11:24:58|0.7743
11:24:59|0.7743
11:25:01|0.7742
11:25:02|0.7744
11:25:02|0.7744
11:25:03|0.7749
11:25:05|0.7749
11:25:05|0.7752
11:25:07|0.7755
11:25:08|0.7755
11:25:09|0.7755
11:25:11|0.7739
11:25:12|0.7739
11:25:13|0.7739
11:25:15|0.7741
11:25:16|0.7743
11:25:16|0.7743
11:25:18|0.7743
11:25:19|0.7743
11:25:20|0.7742
11:25:21|0.7742
11:25:23|0.7747
11:25:24|0.7755
11:25:25|0.7755
11:25:26|0.7754
11:25:27|0.7754
11:25:28|0.7754
11:25:29|0.7754
11:25:30|0.7754
11:25:30|0.7755
11:25:31|0.7754
11:25:33|0.7758
11:25:34|0.7758
11:25:34|0.7756
11:25:35|0.7756
11:25:37|0.7756
11:25:38|0.7756
11:25:39|0.7756
11:25:40|0.776
11:25:40|0.776
11:25:42|0.776
11:25:43|0.7737
11:25:44|0.7738
11:25:44|0.7734
11:25:46|0.7736
11:25:46|0.7737
11:25:48|0.7737
11:25:49|0.7737
11:25:50|0.7737
11:25:51|0.7705
11:25:52|0.7696
11:25:53|0.77
11:25:54|0.7693
11:25:55|0.7695
11:25:56|0.7695
11:25:57|0.7695
11:25:58|0.7704
11:25:59|0.7704
11:26:00|0.7698
11:26:01|0.7701
11:26:02|0.7703
11:26:03|0.7703
11:26:04|0.771
11:26:05|0.7714
11:26:06|0.7702
11:26:07|0.7702
11:26:09|0.7701
11:26:09|0.7701
11:26:11|0.77
11:26:13|0.7698
11:26:14|0.7703
11:26:15|0.7677
11:26:16|0.7674
11:26:18|0.7685
11:26:18|0.768
11:26:19|0.7691
11:26:21|0.7692
11:26:22|0.7701
11:26:23|0.7702
11:26:24|0.7702
11:26:25|0.7704
11:26:26|0.7704
11:26:27|0.7704
11:26:28|0.7704
11:26:29|0.7706
11:26:30|0.7715
11:26:31|0.7708
11:26:32|0.7708
11:26:33|0.7708
11:26:35|0.7708
11:26:36|0.7708
11:26:36|0.7715
11:26:37|0.7723
11:26:38|0.7723
11:26:39|0.7723
11:26:40|0.7723
11:26:42|0.7723
11:26:44|0.7723
11:26:44|0.7723
11:26:45|0.7723
11:26:46|0.7721
11:26:47|0.7721
11:26:49|0.7721
11:26:50|0.7721
11:26:51|0.7713
11:26:52|0.7713
11:26:53|0.7713
11:26:54|0.7713
11:26:55|0.7708
11:26:56|0.7708
11:26:57|0.7708
11:26:58|0.7708
11:27:00|0.7708
11:27:01|0.7708
11:27:02|0.7713
11:27:03|0.7709
11:27:04|0.771
11:27:06|0.771
11:27:06|0.7704
11:27:07|0.77
11:27:08|0.77
11:27:09|0.7695
11:27:11|0.7695
11:27:13|0.7692
11:27:14|0.769
11:27:15|0.769
11:27:16|0.7685
11:27:17|0.7685
11:27:18|0.7692
11:27:19|0.7693
11:27:20|0.77
11:27:21|0.7697
11:27:23|0.7701
11:27:24|0.7701
11:27:24|0.7699
11:27:25|0.7699
11:27:27|0.7699
11:27:28|0.7699
11:27:29|0.7701
11:27:30|0.7701
11:27:31|0.7705
11:27:33|0.7709
11:27:34|0.771
11:27:34|0.7709
11:27:35|0.7709
11:27:36|0.7709
11:27:37|0.7711
11:27:38|0.7711
11:27:39|0.7711
11:27:41|0.7711
11:27:41|0.7705
11:27:42|0.7705
11:27:43|0.7705
11:27:44|0.7705
11:27:45|0.7705
11:27:47|0.7699
11:27:48|0.7699
11:27:49|0.7699
11:27:50|0.77
11:27:50|0.7699
11:27:52|0.7688
11:27:53|0.7684
11:27:54|0.7689
11:27:54|0.7689
11:27:56|0.7689
11:27:56|0.7689
11:27:58|0.7686
11:27:59|0.7689
11:28:00|0.7687
11:28:01|0.7686
11:28:02|0.769
11:28:03|0.7689
11:28:05|0.7688
11:28:06|0.7682
11:28:07|0.7678
11:28:07|0.7666
11:28:09|0.7669
11:28:09|0.7679
11:28:11|0.7676
11:28:12|0.7671
11:28:13|0.7671
11:28:14|0.7671
11:28:15|0.7671
11:28:16|0.7671
11:28:17|0.7672
11:28:18|0.7671
11:28:19|0.7675
11:28:20|0.7675
11:28:22|0.7671
11:28:22|0.7673
11:28:23|0.7677
11:28:24|0.7675
11:28:26|0.7675
11:28:27|0.767
11:28:27|0.7641
11:28:29|0.764
11:28:30|0.7634
11:28:32|0.7617
11:28:33|0.7598
11:28:34|0.76
11:28:35|0.7602
11:28:36|0.7599
11:28:37|0.7607
11:28:38|0.7613
11:28:39|0.7607
11:28:40|0.76
11:28:41|0.7594
11:28:42|0.758
11:28:43|0.7584
11:28:44|0.7573
11:28:46|0.7584
11:28:46|0.7589
11:28:47|0.7603
11:28:49|0.7604
11:28:49|0.7592
11:28:51|0.7586
11:28:51|0.758
11:28:53|0.757
11:28:54|0.755
11:28:55|0.7559
11:28:56|0.757
11:28:57|0.7568
11:28:58|0.7559
11:28:59|0.7557
11:29:00|0.7564
11:29:01|0.7567
11:29:03|0.7571
11:29:03|0.759
11:29:04|0.7581
11:29:05|0.7579
11:29:06|0.7572
11:29:08|0.7577
11:29:08|0.7565
11:29:09|0.7563
11:29:10|0.7579
11:29:11|0.7577
11:29:12|0.7577
11:29:14|0.7581
11:29:16|0.7588
11:29:17|0.7588
11:29:17|0.7596
11:29:18|0.7594
11:29:20|0.76
11:29:21|0.76
11:29:21|0.7613
11:29:23|0.762
11:29:24|0.7612
11:29:25|0.7606
11:29:26|0.7606
11:29:27|0.7613
11:29:28|0.7602
11:29:29|0.7603
11:29:30|0.7603
11:29:31|0.76
11:29:32|0.7604
11:29:33|0.7613
11:29:34|0.7612
11:29:35|0.7609
11:29:36|0.7609
11:29:38|0.7609
11:29:38|0.7609
11:29:39|0.7615
11:29:41|0.7613
11:29:41|0.7607
11:29:42|0.7608
11:29:44|0.7602
11:29:45|0.7599
11:29:46|0.7599
11:29:47|0.7599
11:29:49|0.7597
11:29:50|0.7599
11:29:50|0.76
11:29:52|0.7606
11:29:52|0.7606
11:29:53|0.7601
11:29:55|0.7598
11:29:56|0.7598
11:29:57|0.7603
11:29:58|0.7603
11:29:59|0.7602
11:30:00|0.7597
11:30:01|0.761
11:30:02|0.7602
11:30:02|0.7602
11:30:03|0.7602
11:30:06|0.7595
11:30:06|0.7592
11:30:08|0.7612
11:30:09|0.7612
11:30:09|0.7622
11:30:11|0.7631
11:30:12|0.7635
11:30:13|0.7643
11:30:15|0.7639
11:30:17|0.7646
11:30:18|0.7642
11:30:19|0.7642
11:30:20|0.7644
11:30:21|0.7646
11:30:22|0.7651
11:30:23|0.7651
11:30:24|0.7651
11:30:25|0.7651
11:30:26|0.7644
11:30:27|0.7639
11:30:28|0.7642
11:30:30|0.7642
11:30:31|0.7642
11:30:31|0.7639
11:30:33|0.7639
11:30:33|0.764
11:30:35|0.7635
11:30:35|0.7633
11:30:37|0.7636
11:30:37|0.763
11:30:39|0.763
11:30:41|0.7599
11:30:41|0.7599
11:30:42|0.7599
11:30:44|0.7599
11:30:45|0.7602
11:30:46|0.762
11:30:46|0.7607
11:30:47|0.7601
11:30:48|0.7597
11:30:50|0.759
11:30:51|0.759
11:30:52|0.7595
11:30:54|0.7598
11:30:54|0.7595
11:30:56|0.7591
11:30:57|0.7593
11:30:58|0.7594
11:30:59|0.7552
11:30:59|0.757
11:31:01|0.7571
11:31:02|0.7574
11:31:02|0.7565
11:31:03|0.7562
11:31:05|0.7551
11:31:06|0.7549
11:31:08|0.7559
11:31:08|0.757
11:31:10|0.7559
11:31:11|0.7575
11:31:12|0.7571
11:31:13|0.7572
11:31:14|0.7572
11:31:15|0.7573
11:31:17|0.755
11:31:19|0.7549
11:31:19|0.7555
11:31:21|0.7564
11:31:22|0.7548
11:31:23|0.7536
11:31:25|0.7529
11:31:25|0.7528
11:31:27|0.7538
11:31:29|0.7544
11:31:30|0.7554
11:31:31|0.7548
11:31:32|0.7559
11:31:33|0.7562
11:31:34|0.7575
11:31:35|0.7572
11:31:37|0.7572
11:31:38|0.7564
11:31:38|0.7559
11:31:40|0.7563
11:31:41|0.7568
11:31:42|0.7574
11:31:43|0.757
11:31:44|0.757
11:31:45|0.7569
11:31:46|0.7574
11:31:47|0.7569
11:31:49|0.7569
11:31:49|0.757
11:31:50|0.757
11:31:51|0.7573
11:31:52|0.7574
11:31:53|0.757
11:31:54|0.757
11:31:56|0.7569
11:31:57|0.7569
11:31:58|0.7566
11:31:58|0.7573
11:31:59|0.7574
11:32:01|0.757
11:32:02|0.7575
11:32:04|0.7579
11:32:04|0.7589
11:32:05|0.7589
11:32:07|0.7579
11:32:08|0.759
11:32:09|0.758
11:32:09|0.7588
11:32:10|0.7584
11:32:11|0.7584
11:32:13|0.7586
11:32:14|0.759
11:32:14|0.7592
11:32:17|0.7596
11:32:18|0.7596
11:32:19|0.7588
11:32:20|0.7586
11:32:21|0.7586
11:32:22|0.7586
11:32:23|0.7599
11:32:25|0.7598
11:32:25|0.7594
11:32:26|0.7594
11:32:27|0.7605
11:32:28|0.7601
11:32:30|0.7602
11:32:31|0.7602
11:32:32|0.7605
11:32:33|0.761
11:32:34|0.761
11:32:36|0.761
11:32:36|0.7617
11:32:37|0.7614
11:32:38|0.761
11:32:39|0.761
11:32:40|0.761
11:32:41|0.761
11:32:43|0.761
11:32:43|0.761
11:32:44|0.761
11:32:45|0.762
11:32:47|0.762
11:32:47|0.7621
11:32:48|0.7621
11:32:50|0.7617
11:32:50|0.762
11:32:52|0.7613
11:32:53|0.7617
11:32:54|0.7619
11:32:55|0.7619
11:32:56|0.7575
11:32:57|0.7582
11:32:58|0.76
11:32:59|0.76
11:33:00|0.76
11:33:01|0.76
11:33:02|0.7597
11:33:03|0.7597
11:33:04|0.7575
11:33:05|0.7575
11:33:07|0.7586
11:33:07|0.7555
11:33:08|0.7563
11:33:10|0.7557
11:33:10|0.7557
11:33:11|0.7557
11:33:12|0.7555
11:33:13|0.7557
11:33:14|0.7554
11:33:16|0.7554
11:33:16|0.7559
11:33:18|0.7559
11:33:20|0.7567
11:33:21|0.756
11:33:22|0.757
11:33:23|0.7561
11:33:24|0.7563
11:33:25|0.7563
11:33:26|0.7563
11:33:27|0.756
11:33:29|0.7567
11:33:30|0.7573
11:33:31|0.7564
11:33:32|0.7554
11:33:33|0.7554
11:33:34|0.7554
11:33:36|0.7554
11:33:37|0.7559
11:33:37|0.7559
11:33:39|0.7556
11:33:40|0.7559
11:33:40|0.7559
11:33:42|0.7559
11:33:43|0.7555
11:33:44|0.7557
11:33:45|0.7557
11:33:46|0.7557
11:33:47|0.7558
11:33:48|0.7559
11:33:49|0.7557
11:33:50|0.7557
11:33:51|0.7562
11:33:52|0.7551
11:33:53|0.7558
11:33:54|0.7557
11:33:55|0.7547
11:33:56|0.7536
11:33:57|0.7545
11:33:58|0.7551
11:34:00|0.755
11:34:00|0.756
11:34:01|0.7551
11:34:02|0.755
11:34:03|0.755
11:34:05|0.755
11:34:05|0.755
11:34:06|0.7539
11:34:07|0.7545
11:34:09|0.7545
11:34:09|0.7545
11:34:11|0.7545
11:34:11|0.7545
11:34:13|0.7543
11:34:13|0.7543
11:34:14|0.7541
11:34:15|0.7537
11:34:16|0.7537
11:34:18|0.7543
11:34:19|0.754
11:34:20|0.754
11:34:21|0.7545
11:34:23|0.7546
11:34:24|0.7555
11:34:25|0.756
11:34:26|0.756
11:34:27|0.756
11:34:28|0.756
11:34:30|0.7562
11:34:30|0.7562
11:34:32|0.7562
11:34:33|0.7562
11:34:34|0.7564
11:34:34|0.7564
11:34:36|0.7564
11:34:37|0.7565
11:34:38|0.7565
11:34:39|0.7572
11:34:41|0.7572
11:34:41|0.7572
11:34:43|0.7537
11:34:43|0.7537
11:34:45|0.7545
11:34:46|0.7547
11:34:47|0.7546
11:34:48|0.7546
11:34:48|0.7546
11:34:49|0.7546
11:34:50|0.7546
11:34:51|0.7547
11:34:52|0.7542
11:34:54|0.754
11:34:54|0.7543
11:34:56|0.754
11:34:57|0.754
11:34:58|0.7537
11:34:59|0.7544
11:35:00|0.7542
11:35:01|0.7542
11:35:02|0.7547
11:35:03|0.7547
11:35:04|0.7546
11:35:05|0.7546
11:35:06|0.7557
11:35:07|0.756
11:35:09|0.756
11:35:09|0.756
11:35:10|0.756
11:35:11|0.7561
11:35:12|0.7561
11:35:13|0.7561
11:35:14|0.7561
11:35:15|0.7561
11:35:16|0.7564
11:35:17|0.7574
11:35:19|0.7574
11:35:21|0.7573
11:35:22|0.7569
11:35:23|0.7561
11:35:23|0.7561
11:35:25|0.7561
11:35:27|0.7561
11:35:27|0.7561
11:35:29|0.7569
11:35:30|0.7569
11:35:31|0.7577
11:35:32|0.758
11:35:33|0.758
11:35:34|0.758
11:35:34|0.758
11:35:36|0.758
11:35:37|0.7594
11:35:38|0.7592
11:35:39|0.7597
11:35:39|0.7597
11:35:41|0.7594
11:35:42|0.76
11:35:43|0.7605
11:35:44|0.7605
11:35:45|0.7597
11:35:46|0.7597
11:35:47|0.76
11:35:48|0.7592
11:35:49|0.7586
11:35:51|0.7586
11:35:52|0.7586
11:35:53|0.7579
11:35:54|0.7579
11:35:55|0.758
11:35:56|0.7579
11:35:57|0.7578
11:35:58|0.7572
11:35:59|0.7577
11:36:01|0.7577
11:36:01|0.7577
11:36:03|0.7579
11:36:03|0.7581
11:36:05|0.7578
11:36:05|0.7578
11:36:06|0.7577
11:36:07|0.7577
11:36:09|0.7575
11:36:09|0.7575
11:36:11|0.7575
11:36:12|0.7575
11:36:12|0.7572
11:36:14|0.7572
11:36:15|0.756
11:36:16|0.7565
11:36:17|0.7565
11:36:18|0.7575
11:36:19|0.7575
11:36:21|0.7572
11:36:22|0.7572
11:36:23|0.7575
11:36:24|0.7578
11:36:25|0.7578
11:36:25|0.7587
11:36:27|0.7593
11:36:28|0.7598
11:36:29|0.76
11:36:30|0.76
11:36:31|0.7595
11:36:33|0.7594
11:36:33|0.7594
11:36:35|0.7594
11:36:36|0.76
11:36:36|0.7595
11:36:38|0.7595
11:36:39|0.76
11:36:40|0.7601
11:36:41|0.76
11:36:42|0.7574
11:36:43|0.7571
11:36:44|0.7556
11:36:45|0.7569
11:36:47|0.7569
11:36:48|0.7562
11:36:48|0.757
11:36:49|0.757
11:36:50|0.757
11:36:51|0.757
11:36:52|0.7574
11:36:54|0.7574
11:36:54|0.7574
11:36:56|0.757
11:36:56|0.7569
11:36:58|0.7569
11:36:58|0.7565
11:37:00|0.757
11:37:01|0.757
11:37:03|0.7565
11:37:03|0.7565
11:37:04|0.7567
11:37:05|0.7569
11:37:06|0.7569
11:37:07|0.7566
11:37:08|0.7569
11:37:09|0.7569
11:37:10|0.7577
11:37:12|0.7585
11:37:12|0.7578
11:37:13|0.7578
11:37:14|0.7578
11:37:15|0.7547
11:37:16|0.7542
11:37:19|0.7546
11:37:20|0.7543
11:37:22|0.7533
11:37:23|0.7531
11:37:24|0.753
11:37:25|0.753
11:37:26|0.7531
11:37:28|0.7529
11:37:29|0.7533
11:37:30|0.7531
11:37:31|0.7531
11:37:32|0.7531
11:37:34|0.7531
11:37:34|0.7539
11:37:36|0.7539
11:37:37|0.7537
11:37:39|0.7544
11:37:39|0.7541
11:37:41|0.7547
11:37:42|0.7542
11:37:43|0.7544
11:37:43|0.7542
11:37:44|0.7542
11:37:46|0.7542
11:37:47|0.7542
11:37:48|0.7542
11:37:50|0.7551
11:37:51|0.7555
11:37:51|0.7542
11:37:52|0.7542
11:37:53|0.7546
11:37:55|0.755
11:37:56|0.7555
11:37:57|0.7555
11:37:58|0.7552
11:37:59|0.7552
11:38:00|0.7558
11:38:01|0.755
11:38:02|0.755
11:38:03|0.755
11:38:04|0.7549
11:38:05|0.7549
11:38:06|0.7549
11:38:06|0.7549
11:38:08|0.7542
11:38:09|0.7542
11:38:10|0.7542
11:38:12|0.7544
11:38:12|0.7543
11:38:14|0.755
11:38:15|0.755
11:38:16|0.755
11:38:17|0.755
11:38:18|0.7549
11:38:19|0.7545
11:38:20|0.7558
11:38:21|0.7558
11:38:25|0.7545
11:38:26|0.7545
11:38:27|0.7545
11:38:29|0.7558
11:38:29|0.756
11:38:31|0.7556
11:38:32|0.7556
11:38:33|0.7557
11:38:35|0.7545
11:38:35|0.7545
11:38:37|0.7545
11:38:37|0.7549
11:38:39|0.7549
11:38:40|0.7549
11:38:41|0.7549
11:38:42|0.7545
11:38:43|0.7545
11:38:44|0.7545
11:38:45|0.7549
11:38:47|0.7549
11:38:47|0.7549
11:38:48|0.7549
11:38:49|0.7549
11:38:50|0.7551
11:38:51|0.7546
11:38:52|0.7546
11:38:54|0.7546
11:38:55|0.7549
11:38:56|0.7549
11:38:56|0.7549
11:38:57|0.7547
11:38:59|0.7549
11:39:00|0.7549
11:39:01|0.7549
11:39:02|0.7549
11:39:02|0.7542
11:39:04|0.7549
11:39:05|0.7549
11:39:06|0.7549
11:39:07|0.7555
11:39:07|0.7556
11:39:09|0.7556
11:39:10|0.7549
11:39:11|0.7555
11:39:12|0.7556
11:39:13|0.7556
11:39:15|0.7556
11:39:15|0.7556
11:39:16|0.7559
11:39:17|0.7557
11:39:18|0.7557
11:39:19|0.7557
11:39:20|0.7557
11:39:21|0.7557
11:39:23|0.7565
11:39:25|0.7575
11:39:25|0.7567
11:39:26|0.7558
11:39:29|0.7566
11:39:29|0.757
11:39:31|0.7572
11:39:31|0.7569
11:39:33|0.757
11:39:34|0.7575
11:39:35|0.7577
11:39:36|0.7575
11:39:37|0.7574
11:39:38|0.757
11:39:39|0.7568
11:39:40|0.7568
11:39:41|0.7562
11:39:42|0.7562
11:39:44|0.7562
11:39:45|0.7559
11:39:46|0.7559
11:39:46|0.7561
11:39:48|0.7561
11:39:49|0.7559
11:39:50|0.7559
11:39:51|0.7563
11:39:51|0.7566
11:39:53|0.7566
11:39:53|0.7564
11:39:55|0.7566
11:39:56|0.7566
11:39:57|0.7566
11:39:58|0.7571
11:39:59|0.7571
11:40:01|0.757
11:40:01|0.7564
11:40:02|0.7564
11:40:03|0.7559
11:40:04|0.757
11:40:05|0.7572
11:40:07|0.7566
11:40:08|0.7562
11:40:09|0.7563
11:40:11|0.7563
11:40:11|0.756
11:40:12|0.756
11:40:14|0.756
11:40:15|0.7557
11:40:15|0.7557
11:40:16|0.7565
11:40:18|0.7571
11:40:19|0.7571
11:40:19|0.7571
11:40:20|0.7573
11:40:21|0.7574
11:40:22|0.7579
11:40:24|0.7579
11:40:24|0.7586
11:40:27|0.7582
11:40:27|0.7591
11:40:28|0.7582
11:40:30|0.7582
11:40:30|0.7582
11:40:32|0.7572
11:40:33|0.7582
11:40:35|0.7582
11:40:36|0.7576
11:40:37|0.7582
11:40:38|0.7587
11:40:39|0.7587
11:40:40|0.7587
11:40:41|0.7587
11:40:43|0.7585
11:40:43|0.7576
11:40:44|0.7576
11:40:46|0.7576
11:40:46|0.7588
11:40:48|0.7588
11:40:50|0.7587
11:40:51|0.7587
11:40:52|0.7586
11:40:53|0.7586
11:40:54|0.7584
11:40:55|0.759
11:40:56|0.7583
11:40:57|0.7583
11:40:58|0.7583
11:40:59|0.7583
11:41:01|0.7587
11:41:01|0.7586
11:41:02|0.7585
11:41:03|0.7584
11:41:04|0.7584
11:41:05|0.7583
11:41:06|0.7579
11:41:08|0.7574
11:41:09|0.7574
11:41:09|0.7576
11:41:10|0.7577
11:41:11|0.7577
11:41:12|0.7577
11:41:13|0.7577
11:41:14|0.7583
11:41:15|0.7581
11:41:17|0.7582
11:41:17|0.7582
11:41:18|0.7576
11:41:20|0.7576
11:41:20|0.7576
11:41:22|0.7578
11:41:23|0.7578
11:41:24|0.7578
11:41:25|0.7578
11:41:27|0.7578
11:41:27|0.7583
11:41:29|0.7583
11:41:30|0.7583
11:41:30|0.7583
11:41:32|0.7583
11:41:33|0.7583
11:41:34|0.7583
11:41:35|0.7586
11:41:36|0.7586
11:41:37|0.7585
11:41:37|0.7585
11:41:38|0.7585
11:41:40|0.7578
11:41:41|0.7578
11:41:42|0.7578
11:41:43|0.7578
11:41:45|0.7578
11:41:46|0.7578
11:41:47|0.7585
11:41:48|0.7587
11:41:50|0.7579
11:41:51|0.7584
11:41:52|0.7585
11:41:53|0.7584
11:41:54|0.7584
11:41:55|0.7584
11:41:56|0.7583
11:41:57|0.7583
11:41:58|0.7587
11:41:59|0.7587
11:42:00|0.7585
11:42:02|0.7585
11:42:02|0.7585
11:42:03|0.7585
11:42:05|0.7585
11:42:05|0.7585
11:42:06|0.7585
11:42:07|0.7582
11:42:09|0.7585
11:42:09|0.7585
11:42:11|0.7585
11:42:12|0.7587
11:42:13|0.7587
11:42:14|0.7587
11:42:15|0.7585
11:42:17|0.7585
11:42:18|0.7587
11:42:19|0.7584
11:42:19|0.758
11:42:20|0.758
11:42:22|0.7585
11:42:22|0.7584
11:42:23|0.7585
11:42:26|0.758
11:42:27|0.7581
11:42:29|0.7582
11:42:30|0.7579
11:42:31|0.7579
11:42:32|0.7579
11:42:33|0.7579
11:42:35|0.7577
11:42:36|0.7577
11:42:37|0.7577
11:42:38|0.7576
11:42:39|0.757
11:42:40|0.7563
11:42:41|0.7563
11:42:42|0.7563
11:42:44|0.7563
11:42:45|0.7563
11:42:45|0.7563
11:42:47|0.7565
11:42:48|0.7554
11:42:49|0.7556
11:42:50|0.7556
11:42:51|0.756
11:42:51|0.756
11:42:53|0.7558
11:42:54|0.756
11:42:55|0.756
11:42:56|0.7555
11:42:58|0.755
11:42:58|0.7557
11:43:00|0.7557
11:43:01|0.7557
11:43:02|0.7557
11:43:03|0.7557
11:43:04|0.7557
11:43:05|0.7553
11:43:06|0.7553
11:43:07|0.7553
11:43:08|0.7557
11:43:09|0.7558
11:43:10|0.7555
11:43:12|0.7555
11:43:12|0.7558
11:43:13|0.7551
11:43:14|0.7553
11:43:15|0.7553
11:43:16|0.7553
11:43:17|0.755
11:43:18|0.7552
11:43:20|0.7548
11:43:20|0.7546
11:43:22|0.7546
11:43:22|0.754
11:43:23|0.754
11:43:26|0.7537
11:43:27|0.7538
11:43:27|0.7539
11:43:29|0.7537
11:43:31|0.7537
11:43:31|0.7537
11:43:32|0.7537
11:43:34|0.753
11:43:34|0.7533
11:43:36|0.7533
11:43:36|0.7531
11:43:38|0.7529
11:43:39|0.7529
11:43:40|0.7533
11:43:41|0.7529
11:43:42|0.7529
11:43:43|0.7534
11:43:44|0.7533
11:43:45|0.7534
11:43:46|0.7535
11:43:47|0.7535
11:43:48|0.7534
11:43:49|0.7534
11:43:50|0.7529
11:43:51|0.7524
11:43:52|0.7525
11:43:54|0.752
11:43:54|0.7526
11:43:56|0.7526
11:43:57|0.7528
11:43:57|0.7529
11:43:59|0.7531
11:44:00|0.7532
11:44:01|0.753
11:44:02|0.7531
11:44:04|0.7537
11:44:04|0.754
11:44:05|0.7553
11:44:06|0.7557
11:44:07|0.7557
11:44:08|0.7541
11:44:09|0.7542
11:44:10|0.7542
11:44:12|0.7535
11:44:12|0.7532
11:44:13|0.7532
11:44:15|0.7532
11:44:15|0.7526
11:44:16|0.7526
11:44:18|0.7521
11:44:19|0.7521
11:44:19|0.7521
11:44:21|0.7528
11:44:21|0.7528
11:44:22|0.7525
11:44:24|0.7519
11:44:25|0.7519
11:44:26|0.7519
11:44:26|0.7519
11:44:29|0.7516
11:44:30|0.7519
11:44:31|0.752
11:44:32|0.752
11:44:34|0.7522
11:44:35|0.752
11:44:37|0.7517
11:44:38|0.7522
11:44:39|0.7522
11:44:39|0.7529
11:44:40|0.7532
11:44:41|0.7527
11:44:43|0.7523
11:44:43|0.7528
11:44:45|0.753
11:44:46|0.7523
11:44:47|0.7523
11:44:48|0.7523
11:44:49|0.7522
11:44:50|0.7522
11:44:52|0.7522
11:44:52|0.7522
11:44:54|0.7522
11:44:54|0.7522
11:44:55|0.7522
11:44:57|0.7526
11:44:57|0.7525
11:44:58|0.7528
11:44:59|0.7526
11:45:00|0.7526
11:45:02|0.7522
11:45:03|0.7522
11:45:03|0.7526
11:45:04|0.753
11:45:06|0.7536
11:45:06|0.7539
11:45:07|0.7539
11:45:09|0.7551
11:45:10|0.7551
11:45:12|0.755
11:45:13|0.7549
11:45:13|0.7544
11:45:14|0.7551
11:45:15|0.7551
11:45:16|0.7551
11:45:18|0.755
11:45:20|0.7555
11:45:20|0.755
11:45:21|0.755
11:45:22|0.7556
11:45:23|0.7557
11:45:24|0.7557
11:45:25|0.7558
11:45:26|0.7557
11:45:27|0.7557
11:45:29|0.7557
11:45:31|0.7557
11:45:32|0.756
11:45:33|0.7558
11:45:35|0.7558
11:45:35|0.7558
11:45:37|0.7566
11:45:38|0.7562
11:45:39|0.7562
11:45:40|0.7562
11:45:41|0.7557
11:45:42|0.7562
11:45:43|0.7562
11:45:45|0.7562
11:45:46|0.7564
11:45:47|0.7568
11:45:48|0.7567
11:45:50|0.7567
11:45:50|0.757
11:45:52|0.7592
11:45:53|0.7592
11:45:54|0.7597
11:45:54|0.7597
11:45:56|0.7592
11:45:57|0.7592
11:45:58|0.76
11:45:59|0.7591
11:46:00|0.76
11:46:01|0.7603
11:46:03|0.7605
11:46:03|0.7602
11:46:04|0.7602
11:46:06|0.761
11:46:07|0.7608
11:46:08|0.7608
11:46:09|0.7613
11:46:10|0.7611
11:46:11|0.7616
11:46:12|0.7612
11:46:14|0.7612
11:46:14|0.7612
11:46:15|0.7607
11:46:16|0.7615
11:46:18|0.7615
11:46:18|0.7615
11:46:20|0.7611
11:46:20|0.7611
11:46:21|0.7613
11:46:22|0.7613
11:46:24|0.7613
11:46:25|0.7612
11:46:25|0.7612
11:46:26|0.7618
11:46:28|0.7618
11:46:29|0.7618
11:46:30|0.7621
11:46:32|0.7616
11:46:32|0.7627
11:46:34|0.7627
11:46:34|0.763
11:46:35|0.7623
11:46:37|0.7623
11:46:38|0.7625
11:46:38|0.7624
11:46:39|0.7622
11:46:41|0.7626
11:46:42|0.7627
11:46:43|0.7624
11:46:44|0.7622
11:46:45|0.7624
11:46:47|0.7625
11:46:48|0.7624
11:46:48|0.7624
11:46:50|0.7624
11:46:51|0.7628
11:46:52|0.7624
11:46:54|0.7623
11:46:54|0.762
11:46:55|0.7613
11:46:56|0.7611
11:46:57|0.7613
11:46:58|0.7608
11:46:59|0.7608
11:47:01|0.7611
11:47:01|0.7616
11:47:02|0.7616
11:47:03|0.762
11:47:04|0.7622
11:47:05|0.7622
11:47:06|0.7622
11:47:07|0.7615
11:47:08|0.7613
11:47:10|0.7615
11:47:11|0.7615
11:47:12|0.7615
11:47:12|0.7615
11:47:13|0.7623
11:47:15|0.7623
11:47:16|0.7626
11:47:17|0.7626
11:47:18|0.7626
11:47:19|0.7622
11:47:20|0.7619
11:47:21|0.762
11:47:22|0.762
11:47:23|0.7621
11:47:24|0.7621
11:47:25|0.762
11:47:26|0.7619
11:47:28|0.7619
11:47:28|0.7623
11:47:29|0.7619
11:47:30|0.7619
11:47:32|0.762
11:47:33|0.7619
11:47:35|0.7624
11:47:36|0.7619
11:47:37|0.7619
11:47:38|0.7622
11:47:39|0.7622
11:47:40|0.7623
11:47:41|0.7621
11:47:42|0.7622
11:47:43|0.7622
11:47:44|0.7622
11:47:45|0.7619
11:47:46|0.7616
11:47:47|0.7616
11:47:48|0.7616
11:47:49|0.7615
11:47:50|0.7614
11:47:52|0.7611
11:47:52|0.7611
11:47:54|0.7611
11:47:54|0.7611
11:47:56|0.7607
11:47:56|0.7607
11:47:58|0.7605
11:47:58|0.7599
11:48:00|0.7598
11:48:01|0.7598
11:48:02|0.7597
11:48:03|0.7592
11:48:04|0.7592
11:48:05|0.7591
11:48:06|0.759
11:48:07|0.7591
11:48:08|0.7593
11:48:09|0.7597
11:48:10|0.7594
11:48:11|0.7594
11:48:12|0.759
11:48:13|0.759
11:48:15|0.759
11:48:15|0.7582
11:48:16|0.7583
11:48:17|0.7583
11:48:18|0.7585
11:48:19|0.7585
11:48:20|0.7581
11:48:21|0.7585
11:48:23|0.7585
11:48:23|0.7585
11:48:24|0.7585
11:48:25|0.7589
11:48:27|0.7588
11:48:27|0.7581
11:48:28|0.7581
11:48:30|0.7581
11:48:30|0.7581
11:48:32|0.7581
11:48:34|0.7584
11:48:35|0.7584
11:48:36|0.7582
11:48:38|0.7584
11:48:38|0.7584
11:48:39|0.7584
11:48:40|0.7583
11:48:41|0.7583
11:48:42|0.7583
11:48:43|0.7583
11:48:44|0.7582
11:48:46|0.7581
11:48:47|0.7583
11:48:48|0.758
11:48:49|0.758
11:48:50|0.7576
11:48:52|0.7579
11:48:53|0.7575
11:48:53|0.7575
11:48:55|0.7574
11:48:56|0.7575
11:48:57|0.7573
11:48:57|0.7574
11:48:58|0.7575
11:49:00|0.7575
11:49:01|0.7566
11:49:02|0.7566
11:49:03|0.757
11:49:04|0.757
11:49:04|0.7575
11:49:06|0.7571
11:49:07|0.7571
11:49:09|0.7567
11:49:09|0.7567
11:49:10|0.7568
11:49:12|0.7568
11:49:12|0.7565
11:49:14|0.7563
11:49:15|0.7567
11:49:16|0.7567
11:49:17|0.7564
11:49:19|0.7564
11:49:20|0.7561
11:49:20|0.7561
11:49:22|0.7561
11:49:22|0.7561
11:49:23|0.7561
11:49:24|0.7561
11:49:26|0.7567
11:49:27|0.7567
11:49:28|0.756
11:49:29|0.756
11:49:30|0.7557
11:49:31|0.7557
11:49:32|0.7557
11:49:33|0.7557
11:49:35|0.7554
11:49:36|0.7554
11:49:38|0.7554
11:49:39|0.7557
11:49:40|0.7556
11:49:41|0.7556
11:49:42|0.7558
11:49:43|0.7559
11:49:45|0.7564
11:49:45|0.7564
11:49:46|0.7563
11:49:47|0.7565
11:49:48|0.7565
11:49:49|0.7565
11:49:51|0.7565
11:49:52|0.7564
11:49:53|0.7564
11:49:54|0.7565
11:49:55|0.7565
11:49:56|0.7571
11:49:57|0.7571
11:49:58|0.7571
11:49:59|0.7571
11:50:00|0.7571
11:50:01|0.7571
11:50:02|0.7571
11:50:03|0.7571
11:50:04|0.7564
11:50:06|0.7561
11:50:07|0.7561
11:50:07|0.7561
11:50:08|0.7558
11:50:09|0.7563
11:50:11|0.7564
11:50:12|0.7568
11:50:13|0.7564
11:50:13|0.757
11:50:15|0.757
11:50:15|0.7571
11:50:17|0.7571
11:50:17|0.7576
11:50:18|0.7581
11:50:21|0.7585
11:50:21|0.7597
11:50:22|0.7604
11:50:23|0.7604
11:50:25|0.7604
11:50:25|0.7604
11:50:27|0.7604
11:50:27|0.7604
11:50:30|0.7608
11:50:30|0.761
11:50:32|0.761
11:50:33|0.7608
11:50:33|0.7602
11:50:35|0.7602
11:50:35|0.7609
11:50:38|0.761
11:50:39|0.761
11:50:39|0.761
11:50:41|0.761
11:50:43|0.7606
11:50:44|0.761
11:50:45|0.761
11:50:47|0.761
11:50:48|0.7609
11:50:49|0.761
11:50:50|0.7607
11:50:50|0.7607
11:50:52|0.7611
11:50:52|0.7611
11:50:54|0.7614
11:50:55|0.7614
11:50:56|0.7617
11:50:57|0.7619
11:50:59|0.7622
11:50:59|0.7622
11:51:00|0.762
11:51:01|0.762
11:51:03|0.7617
11:51:04|0.7617
11:51:05|0.7623
11:51:06|0.7622
11:51:07|0.7622
11:51:08|0.7618
11:51:09|0.7618
11:51:10|0.7618
11:51:11|0.7622
11:51:11|0.7629
11:51:13|0.7631
11:51:14|0.7632
11:51:15|0.7632
11:51:16|0.7632
11:51:17|0.7631
11:51:18|0.7631
11:51:19|0.7631
11:51:20|0.7629
11:51:21|0.7631
11:51:23|0.7631
11:51:23|0.7632
11:51:24|0.7632
11:51:25|0.7635
11:51:27|0.7631
11:51:27|0.7631
11:51:28|0.7634
11:51:29|0.7634
11:51:30|0.7634
11:51:32|0.7634
11:51:32|0.7636
11:51:33|0.7636
11:51:36|0.763
11:51:36|0.763
11:51:39|0.763
11:51:39|0.763
11:51:41|0.7629
11:51:41|0.7614
11:51:43|0.7614
11:51:43|0.7614
11:51:45|0.7614
11:51:45|0.7629
11:51:46|0.7619
11:51:48|0.7619
11:51:49|0.7621
11:51:50|0.7623
11:51:51|0.762
11:51:52|0.7615
11:51:54|0.761
11:51:54|0.7607
11:51:56|0.7607
11:51:57|0.761
11:51:58|0.761
11:51:59|0.7607
11:52:00|0.7606
11:52:01|0.7606
11:52:02|0.7606
11:52:03|0.7606
11:52:05|0.7612
11:52:06|0.7612
11:52:07|0.7612
11:52:08|0.7607
11:52:09|0.7606
11:52:10|0.7601
11:52:11|0.7601
11:52:12|0.7601
11:52:14|0.7601
11:52:14|0.7606
11:52:16|0.7606
11:52:16|0.7603
11:52:17|0.7574
11:52:19|0.7595
11:52:19|0.7595
11:52:20|0.7594
11:52:21|0.7594
11:52:23|0.7592
11:52:24|0.7592
11:52:25|0.7593
11:52:25|0.7591
11:52:27|0.759
11:52:28|0.7585
11:52:29|0.7588
11:52:31|0.759
11:52:32|0.7587
11:52:32|0.7587
11:52:34|0.7593
11:52:34|0.7593
11:52:37|0.7598
11:52:38|0.7604
11:52:39|0.7604
11:52:40|0.7606
11:52:41|0.7608
11:52:42|0.761
11:52:43|0.7614
11:52:44|0.7607
11:52:45|0.7613
11:52:47|0.7617
11:52:48|0.7617
11:52:50|0.7652
11:52:50|0.7643
11:52:51|0.764
11:52:53|0.7644
11:52:53|0.7639
11:52:55|0.764
11:52:56|0.7639
11:52:57|0.7633
11:52:58|0.7633
11:52:59|0.7636
11:53:00|0.7633
11:53:01|0.7633
11:53:02|0.7639
11:53:03|0.7639
11:53:04|0.7633
11:53:05|0.763
11:53:06|0.763
11:53:07|0.7632
11:53:08|0.7632
11:53:09|0.7632
11:53:10|0.763
11:53:11|0.7632
11:53:12|0.7632
11:53:13|0.7634
11:53:15|0.7638
11:53:16|0.7632
11:53:16|0.7634
11:53:18|0.7634
11:53:18|0.7637
11:53:20|0.7637
11:53:21|0.7641
11:53:22|0.7641
11:53:22|0.764
11:53:24|0.764
11:53:25|0.7642
11:53:26|0.7649
11:53:27|0.7645
11:53:28|0.764
11:53:29|0.7644
11:53:30|0.7645
11:53:31|0.7646
11:53:32|0.764
11:53:33|0.7636
11:53:34|0.7636
11:53:35|0.7639
11:53:36|0.7631
11:53:38|0.7636
11:53:39|0.7636
11:53:40|0.7636
11:53:41|0.7636
11:53:43|0.7635
11:53:44|0.7636
11:53:45|0.7636
11:53:46|0.7636
11:53:47|0.7638
11:53:48|0.7638
11:53:50|0.764
11:53:51|0.764
11:53:52|0.764
11:53:53|0.7639
11:53:54|0.764
11:53:55|0.7638
11:53:56|0.7638
11:53:56|0.7638
11:53:58|0.7638
11:53:59|0.7638
11:54:00|0.7639
11:54:01|0.7639
11:54:02|0.7641
11:54:04|0.7638
11:54:05|0.7638
11:54:06|0.764
11:54:07|0.7646
11:54:08|0.7646
11:54:10|0.7646
11:54:11|0.7648
11:54:12|0.765
11:54:13|0.7651
11:54:15|0.7655
11:54:15|0.7654
11:54:17|0.7654
11:54:18|0.7652
11:54:18|0.7652
11:54:19|0.765
11:54:20|0.7652
11:54:23|0.7652
11:54:23|0.7651
11:54:24|0.7652
11:54:25|0.7655
11:54:26|0.7651
11:54:27|0.7657
11:54:28|0.7652
11:54:29|0.7652
11:54:30|0.765
11:54:31|0.7646
11:54:33|0.7647
11:54:34|0.7649
11:54:34|0.7653
11:54:35|0.7656
11:54:37|0.7656
11:54:39|0.7652
11:54:40|0.7656
11:54:41|0.7656
11:54:42|0.7655
11:54:43|0.7653
11:54:44|0.7656
11:54:45|0.7658
11:54:46|0.7656
11:54:48|0.7656
11:54:50|0.766
11:54:50|0.766
11:54:51|0.7658
11:54:52|0.7659
11:54:53|0.7663
11:54:55|0.7667
11:54:56|0.7668
11:54:58|0.7668
11:54:59|0.7669
11:55:00|0.7669
11:55:01|0.7662
11:55:02|0.7662
11:55:03|0.7662
11:55:05|0.7671
11:55:06|0.7671
11:55:06|0.7668
11:55:07|0.7668
11:55:09|0.7667
11:55:10|0.7669
11:55:10|0.7663
11:55:12|0.7663
11:55:12|0.7662
11:55:13|0.766
11:55:15|0.7659
11:55:15|0.7661
11:55:16|0.7661
11:55:18|0.7661
11:55:19|0.7655
11:55:20|0.7656
11:55:21|0.7655
11:55:21|0.7649
11:55:23|0.7648
11:55:24|0.7648
11:55:25|0.7654
11:55:25|0.7652
11:55:27|0.7653
11:55:28|0.7653
11:55:29|0.7651
11:55:30|0.765
11:55:31|0.765
11:55:32|0.7652
11:55:33|0.7652
11:55:34|0.7652
11:55:35|0.7652
11:55:36|0.7654
11:55:38|0.766
11:55:38|0.766
11:55:40|0.7658
11:55:42|0.766
11:55:44|0.7667
11:55:45|0.7668
11:55:46|0.7662
11:55:47|0.7662
11:55:48|0.7669
11:55:50|0.7669
11:55:51|0.7669
11:55:52|0.7669
11:55:52|0.7669
11:55:54|0.7669
11:55:55|0.7669
11:55:56|0.7669
11:55:57|0.7669
11:55:58|0.7675
11:55:59|0.7674
11:56:00|0.7671
11:56:02|0.7669
11:56:02|0.7674
11:56:04|0.7675
11:56:04|0.7675
11:56:06|0.7675
11:56:07|0.7675
11:56:08|0.7673
11:56:10|0.7672
11:56:10|0.7685
11:56:12|0.7696
11:56:14|0.769
11:56:14|0.769
11:56:16|0.769
11:56:16|0.769
11:56:17|0.769
11:56:18|0.7688
11:56:19|0.7679
11:56:20|0.7672
11:56:22|0.7672
11:56:23|0.7674
11:56:24|0.7674
11:56:25|0.7685
11:56:25|0.7685
11:56:27|0.7685
11:56:28|0.7672
11:56:29|0.7672
11:56:30|0.7672
11:56:31|0.7674
11:56:32|0.7674
11:56:33|0.7678
11:56:34|0.768
11:56:35|0.7683
11:56:36|0.7683
11:56:38|0.7685
11:56:38|0.7686
11:56:40|0.7687
11:56:42|0.7684
11:56:42|0.7681
11:56:44|0.7681
11:56:45|0.7681
11:56:46|0.7681
11:56:47|0.768
11:56:48|0.7683
11:56:49|0.7683
11:56:50|0.7677
11:56:51|0.7677
11:56:53|0.7677
11:56:53|0.7679
11:56:54|0.7682
11:56:55|0.7678
11:56:57|0.7676
11:56:57|0.7678
11:56:58|0.7678
11:56:59|0.7678
11:57:00|0.7681
11:57:01|0.7681
11:57:02|0.7678
11:57:03|0.7679
11:57:05|0.7671
11:57:06|0.7674
11:57:06|0.7671
11:57:07|0.7676
11:57:09|0.7676
11:57:09|0.7677
11:57:11|0.7678
11:57:11|0.7681
11:57:12|0.7678
11:57:13|0.7678
11:57:14|0.7674
11:57:17|0.7674
11:57:17|0.7675
11:57:18|0.7671
11:57:19|0.7671
11:57:20|0.7669
11:57:22|0.7669
11:57:22|0.7669
11:57:23|0.7662
11:57:24|0.7662
11:57:25|0.7657
11:57:27|0.7659
11:57:28|0.7657
11:57:29|0.7657
11:57:30|0.7651
11:57:31|0.765
11:57:32|0.765
11:57:33|0.765
11:57:34|0.765
11:57:35|0.765
11:57:36|0.765
11:57:38|0.7649
11:57:39|0.765
11:57:40|0.765
11:57:41|0.765
11:57:42|0.765
11:57:43|0.765
11:57:44|0.765
11:57:46|0.765
11:57:47|0.765
11:57:49|0.765
11:57:50|0.765
11:57:51|0.765
11:57:52|0.765
11:57:53|0.765
11:57:54|0.7653
11:57:54|0.7655
11:57:56|0.7655
11:57:57|0.7655
11:57:58|0.766
11:57:59|0.766
11:58:00|0.7656
11:58:01|0.7656
11:58:02|0.7658
11:58:04|0.7658
11:58:05|0.7658
11:58:05|0.7652
11:58:07|0.7652
11:58:08|0.7648
11:58:10|0.7652
11:58:11|0.7656
11:58:12|0.7658
11:58:13|0.7652
11:58:14|0.7658
11:58:15|0.7658
11:58:16|0.7658
11:58:16|0.7659
11:58:17|0.7666
11:58:19|0.7666
11:58:20|0.7667
11:58:20|0.7667
11:58:22|0.7667
11:58:23|0.7667
11:58:24|0.7667
11:58:25|0.7664
11:58:26|0.7665
11:58:27|0.7664
11:58:28|0.7664
11:58:29|0.7664
11:58:30|0.7665
11:58:31|0.7664
11:58:32|0.7664
11:58:33|0.7665
11:58:35|0.7665
11:58:36|0.7668
11:58:36|0.7665
11:58:37|0.7665
11:58:38|0.7665
11:58:40|0.7667
11:58:41|0.7667
11:58:41|0.7666
11:58:43|0.7665
11:58:44|0.7664
11:58:46|0.7664
11:58:47|0.7658
11:58:47|0.7658
11:58:48|0.7658
11:58:50|0.7658
11:58:51|0.7651
11:58:52|0.7651
11:58:53|0.7649
11:58:54|0.764
11:58:55|0.764
11:58:57|0.7641
11:58:57|0.7643
11:58:58|0.7643
11:58:59|0.7643
11:59:00|0.7645
11:59:02|0.7642
11:59:02|0.7642
11:59:04|0.764
11:59:05|0.7639
11:59:07|0.7636
11:59:08|0.7638
11:59:09|0.7638
11:59:10|0.7638
11:59:11|0.7645
11:59:13|0.7645
11:59:13|0.7651
11:59:14|0.7656
11:59:15|0.7656
11:59:16|0.7655
11:59:17|0.7654
11:59:18|0.7654
11:59:19|0.765
11:59:21|0.7655
11:59:22|0.7655
11:59:22|0.765
11:59:23|0.7647
11:59:24|0.7647
11:59:25|0.7645
11:59:26|0.7645
11:59:28|0.7645
11:59:28|0.764
11:59:30|0.764
11:59:30|0.764
11:59:32|0.764
11:59:33|0.7644
11:59:34|0.7649
11:59:35|0.7643
11:59:36|0.7643
11:59:37|0.7643
11:59:38|0.7643
11:59:39|0.7643
11:59:41|0.7643
11:59:41|0.7643
11:59:43|0.7643
11:59:44|0.7645
11:59:45|0.7645
11:59:47|0.7645
11:59:47|0.7645
11:59:48|0.7645
11:59:49|0.7645
11:59:50|0.7652
11:59:51|0.7652
11:59:52|0.7652
11:59:54|0.7652
11:59:55|0.7652
11:59:55|0.765
11:59:57|0.765
11:59:58|0.765
11:59:58|0.7655
12:00:00|0.7652
12:00:01|0.765
12:00:02|0.7648
12:00:03|0.7645
12:00:04|0.7656
12:00:05|0.766
12:00:07|0.7665
12:00:08|0.7665
12:00:09|0.7663
12:00:10|0.7663
12:00:12|0.766
12:00:13|0.7654
12:00:13|0.764
12:00:15|0.7639
12:00:16|0.7639
12:00:17|0.7643
12:00:18|0.7645
12:00:19|0.7645
12:00:21|0.7645
12:00:22|0.7645
12:00:22|0.7645
12:00:24|0.7651
12:00:24|0.7663
12:00:26|0.7673
12:00:27|0.7661
12:00:27|0.7672
12:00:29|0.7668
12:00:29|0.7668
12:00:31|0.7674
12:00:31|0.7674
12:00:33|0.7674
12:00:34|0.7674
12:00:34|0.7682
12:00:36|0.7687
12:00:36|0.7687
12:00:37|0.7689
12:00:38|0.7689
12:00:40|0.7676
12:00:40|0.7676
12:00:41|0.7682
12:00:43|0.7682
12:00:45|0.7682
12:00:46|0.768
12:00:47|0.7682
12:00:48|0.7684
12:00:48|0.768
12:00:51|0.7682
12:00:52|0.7682
12:00:53|0.7682
12:00:54|0.7682
12:00:55|0.7682
12:00:56|0.7682
12:00:58|0.7682
12:00:59|0.7677
12:01:00|0.7674
12:01:01|0.7674
12:01:02|0.7668
12:01:03|0.767
12:01:04|0.7667
12:01:05|0.7667
12:01:06|0.767
12:01:07|0.7674
12:01:09|0.7674
12:01:09|0.769
12:01:10|0.769
12:01:12|0.769
12:01:13|0.769
12:01:14|0.769
12:01:16|0.7689
12:01:16|0.7697
12:01:17|0.7697
12:01:19|0.7697
12:01:19|0.7696
12:01:20|0.7696
12:01:21|0.7698
12:01:22|0.77
12:01:24|0.77
12:01:24|0.7697
12:01:25|0.7695
12:01:26|0.7688
12:01:27|0.7688
12:01:29|0.7686
12:01:30|0.7685
12:01:31|0.7681
12:01:32|0.7681
12:01:32|0.768
12:01:34|0.768
12:01:34|0.768
12:01:36|0.7681
12:01:37|0.7684
12:01:38|0.7686
12:01:40|0.7693
12:01:40|0.7694
12:01:41|0.7692
12:01:43|0.7692
12:01:44|0.7697
12:01:46|0.77
12:01:47|0.7699
12:01:48|0.7697
12:01:49|0.77
12:01:50|0.7696
12:01:52|0.7699
12:01:53|0.7699
12:01:54|0.7699
12:01:55|0.7696
12:01:56|0.7696
12:01:58|0.7696
12:01:59|0.7692
12:02:00|0.7693
12:02:01|0.7693
12:02:02|0.7692
12:02:03|0.7692
12:02:04|0.7692
12:02:05|0.77
12:02:06|0.7699
12:02:07|0.77
12:02:08|0.7696
12:02:09|0.7699
12:02:10|0.77
12:02:12|0.7696
12:02:12|0.7696
12:02:13|0.7693
12:02:15|0.7692
12:02:16|0.7692
12:02:17|0.7692
12:02:18|0.7692
12:02:20|0.7691
12:02:20|0.7688
12:02:21|0.7688
12:02:22|0.7685
12:02:23|0.7688
12:02:24|0.7693
12:02:25|0.7689
12:02:26|0.7689
12:02:28|0.7689
12:02:28|0.7689
12:02:30|0.7687
12:02:30|0.7687
12:02:32|0.7691
12:02:32|0.7692
12:02:33|0.7692
12:02:34|0.7695
12:02:35|0.7695
12:02:37|0.7694
12:02:37|0.7694
12:02:39|0.7699
12:02:40|0.7695
12:02:41|0.7695
12:02:41|0.7695
12:02:43|0.7697
12:02:44|0.7697
12:02:46|0.7697
12:02:46|0.7697
12:02:48|0.7697
12:02:50|0.7699
12:02:50|0.7699
12:02:52|0.77
12:02:54|0.7714
12:02:54|0.7716
12:02:55|0.7707
12:02:57|0.7707
12:02:57|0.7694
12:02:59|0.7693
12:03:00|0.7694
12:03:01|0.7694
12:03:02|0.7697
12:03:03|0.7696
12:03:04|0.7696
12:03:05|0.7701
12:03:06|0.7694
12:03:07|0.7694
12:03:08|0.7692
12:03:09|0.7691
12:03:10|0.7691
12:03:12|0.7685
12:03:13|0.7683
12:03:14|0.7685
12:03:15|0.7685
12:03:16|0.7687
12:03:17|0.7687
12:03:18|0.769
12:03:19|0.7688
12:03:20|0.7688
12:03:21|0.7685
12:03:22|0.7683
12:03:23|0.7683
12:03:24|0.7683
12:03:25|0.7679
12:03:26|0.7682
12:03:28|0.7672
12:03:29|0.7671
12:03:30|0.7669
12:03:32|0.7669
12:03:33|0.7673
12:03:33|0.7676
12:03:34|0.7676
12:03:36|0.7675
12:03:37|0.7675
12:03:38|0.7673
12:03:39|0.7675
12:03:40|0.7678
12:03:41|0.7682
12:03:42|0.7683
12:03:43|0.7682
12:03:44|0.7683
12:03:46|0.7683
12:03:47|0.7689
12:03:48|0.7684
12:03:50|0.7684
12:03:50|0.7683
12:03:51|0.7683
12:03:53|0.7683
12:03:54|0.7685
12:03:55|0.7685
12:03:56|0.7684
12:03:57|0.7684
12:03:58|0.7684
12:03:59|0.7689
12:04:00|0.7689
12:04:02|0.7688
12:04:03|0.7685
12:04:04|0.7686
12:04:05|0.7686
12:04:06|0.7682
12:04:07|0.768
12:04:08|0.7678
12:04:09|0.768
12:04:10|0.768
12:04:11|0.7679
12:04:12|0.7679
12:04:13|0.7679
12:04:14|0.7688
12:04:15|0.7683
12:04:16|0.7683
12:04:18|0.7683
12:04:18|0.7683
12:04:19|0.7683
12:04:20|0.7683
12:04:22|0.7683
12:04:23|0.7683
12:04:23|0.7697
12:04:25|0.7697
12:04:26|0.7702
12:04:27|0.7706
12:04:28|0.7708
12:04:30|0.7708
12:04:31|0.7708
12:04:32|0.7708
12:04:33|0.7714
12:04:33|0.7708
12:04:34|0.7708
12:04:36|0.7713
12:04:36|0.7703
12:04:37|0.7703
12:04:39|0.7703
12:04:39|0.7707
12:04:40|0.7707
12:04:41|0.7706
12:04:43|0.7706
12:04:44|0.7707
12:04:45|0.7712
12:04:47|0.7711
12:04:48|0.7706
12:04:50|0.7706
12:04:51|0.7709
12:04:51|0.7713
12:04:52|0.7718
12:04:53|0.7721
12:04:55|0.772
12:04:57|0.772
12:04:57|0.7721
12:04:58|0.7722
12:05:00|0.7719
12:05:01|0.772
12:05:02|0.7714
12:05:04|0.7711
12:05:05|0.7707
12:05:06|0.7709
12:05:07|0.771
12:05:08|0.7711
12:05:08|0.7713
12:05:11|0.7719
12:05:11|0.7721
12:05:12|0.7721
12:05:13|0.772
12:05:15|0.772
12:05:15|0.7722
12:05:17|0.7717
12:05:17|0.7721
12:05:18|0.7721
12:05:20|0.7722
12:05:21|0.7723
12:05:22|0.7723
12:05:23|0.7727
12:05:24|0.7729
12:05:25|0.7721
12:05:26|0.7721
12:05:27|0.7721
12:05:29|0.7721
12:05:29|0.7725
12:05:30|0.7725
12:05:31|0.7731
12:05:32|0.773
12:05:34|0.773
12:05:34|0.773
12:05:35|0.773
12:05:37|0.773
12:05:37|0.7754
12:05:39|0.7755
12:05:40|0.7758
12:05:41|0.7755
12:05:42|0.775
12:05:42|0.775
12:05:44|0.775
12:05:46|0.775
12:05:47|0.7749
12:05:48|0.7749
12:05:49|0.7749
12:05:51|0.7743
12:05:52|0.7743
12:05:53|0.7741
12:05:54|0.7733
12:05:55|0.7733
12:05:56|0.7729
12:05:57|0.773
12:05:59|0.774
12:05:59|0.774
12:06:01|0.7739
12:06:01|0.7741
12:06:02|0.7734
12:06:04|0.7741
12:06:04|0.7738
12:06:06|0.774
12:06:06|0.774
12:06:08|0.7744
12:06:08|0.7749
12:06:09|0.7749
12:06:10|0.7743
12:06:12|0.7745
12:06:12|0.7749
12:06:14|0.7752
12:06:14|0.7752
12:06:15|0.7752
12:06:17|0.7752
12:06:18|0.7749
12:06:19|0.7749
12:06:20|0.7745
12:06:21|0.775
12:06:22|0.775
12:06:24|0.7743
12:06:24|0.7747
12:06:25|0.7741
12:06:26|0.7736
12:06:28|0.7735
12:06:28|0.7733
12:06:29|0.7733
12:06:30|0.7733
12:06:31|0.7739
12:06:32|0.774
12:06:34|0.7743
12:06:35|0.7743
12:06:36|0.7742
12:06:37|0.7745
12:06:38|0.7737
12:06:39|0.7735
12:06:40|0.7733
12:06:41|0.7739
12:06:43|0.7733
12:06:43|0.7726
12:06:45|0.7719
12:06:46|0.7727
12:06:46|0.7727
12:06:49|0.7724
12:06:49|0.7724
12:06:51|0.7724
12:06:53|0.7727
12:06:54|0.7728
12:06:55|0.7726
12:06:56|0.7727
12:06:57|0.7727
12:06:59|0.7727
12:07:00|0.7727
12:07:01|0.773
12:07:02|0.773
12:07:03|0.7727
12:07:04|0.773
12:07:05|0.7739
12:07:06|0.7726
12:07:07|0.7727
12:07:08|0.7727
12:07:10|0.7723
12:07:10|0.7726
12:07:12|0.7727
12:07:12|0.7727
12:07:14|0.7727
12:07:15|0.7724
12:07:15|0.7726
12:07:16|0.7726
12:07:18|0.7733
12:07:18|0.7733
12:07:20|0.7726
12:07:21|0.7726
12:07:21|0.7726
12:07:23|0.7726
12:07:24|0.7726
12:07:25|0.7727
12:07:26|0.7727
12:07:27|0.773
12:07:28|0.773
12:07:29|0.773
12:07:30|0.773
12:07:32|0.773
12:07:32|0.773
12:07:33|0.773
12:07:35|0.7726
12:07:35|0.7723
12:07:36|0.7729
12:07:37|0.7729
12:07:38|0.7729
12:07:40|0.773
12:07:41|0.7731
12:07:42|0.7731
12:07:43|0.773
12:07:44|0.773
12:07:45|0.773
12:07:46|0.773
12:07:47|0.773
12:07:48|0.7727
12:07:50|0.773
12:07:52|0.773
12:07:53|0.7733
12:07:54|0.7734
12:07:55|0.7732
12:07:56|0.7732
12:07:57|0.7732
12:07:59|0.7732
12:07:59|0.7736
12:08:00|0.7736
12:08:02|0.7736
12:08:03|0.7745
12:08:04|0.7745
12:08:04|0.7745
12:08:05|0.7745
12:08:07|0.7746
12:08:08|0.7744
12:08:09|0.775
12:08:10|0.775
12:08:11|0.775
12:08:12|0.775
12:08:13|0.775
12:08:14|0.7745
12:08:16|0.7745
12:08:16|0.7745
12:08:18|0.775
12:08:19|0.775
12:08:19|0.775
12:08:20|0.7752
12:08:22|0.775
12:08:22|0.775
12:08:23|0.775
12:08:24|0.7756
12:08:26|0.7756
12:08:26|0.7758
12:08:28|0.7758
12:08:28|0.7756
12:08:30|0.7756
12:08:31|0.7756
12:08:32|0.7756
12:08:33|0.7748
12:08:35|0.7748
12:08:36|0.775
12:08:37|0.775
12:08:37|0.7752
12:08:38|0.7748
12:08:39|0.7748
12:08:40|0.7748
12:08:41|0.7748
12:08:43|0.7752
12:08:44|0.7752
12:08:44|0.7753
12:08:46|0.7753
12:08:46|0.7753
12:08:47|0.7753
12:08:49|0.7753
12:08:51|0.7756
12:08:53|0.7753
12:08:54|0.7753
12:08:55|0.7747
12:08:57|0.7747
12:08:58|0.7746
12:08:58|0.7749
12:09:00|0.7751
12:09:01|0.7751
12:09:02|0.7753
12:09:03|0.7749
12:09:04|0.7751
12:09:05|0.7745
12:09:06|0.7745
12:09:07|0.7745
12:09:08|0.7742
12:09:10|0.7739
12:09:10|0.7744
12:09:12|0.774
12:09:13|0.774
12:09:13|0.7742
12:09:15|0.7742
12:09:16|0.7739
12:09:18|0.7735
12:09:18|0.7735
12:09:19|0.7732
12:09:21|0.7726
12:09:22|0.7732
12:09:22|0.7732
12:09:24|0.7732
12:09:25|0.7729
12:09:26|0.7731
12:09:27|0.773
12:09:28|0.7725
12:09:29|0.7724
12:09:30|0.7725
12:09:31|0.7725
12:09:32|0.7722
12:09:33|0.7726
12:09:34|0.7726
12:09:35|0.772
12:09:36|0.7723
12:09:38|0.7718
12:09:38|0.7718
12:09:40|0.7722
12:09:41|0.7731
12:09:42|0.7733
12:09:43|0.7733
12:09:43|0.7733
12:09:44|0.7733
12:09:46|0.7732
12:09:47|0.7732
12:09:48|0.7732
12:09:49|0.7735
12:09:50|0.7733
12:09:51|0.7733
12:09:53|0.773
12:09:54|0.7732
12:09:54|0.7733
12:09:56|0.773
12:09:57|0.7731
12:09:59|0.7731
12:10:00|0.7733
12:10:00|0.7731
12:10:02|0.7727
12:10:02|0.7726
12:10:03|0.7726
12:10:04|0.7724
12:10:06|0.7721
12:10:07|0.7718
12:10:08|0.7721
12:10:09|0.7723
12:10:09|0.7721
12:10:10|0.7724
12:10:12|0.7733
12:10:13|0.7733
12:10:14|0.7733
12:10:14|0.7733
12:10:15|0.7733
12:10:17|0.7733
12:10:18|0.7733
12:10:19|0.7733
12:10:20|0.7733
12:10:22|0.7733
12:10:22|0.7733
12:10:23|0.7739
12:10:24|0.7739
12:10:25|0.7739
12:10:27|0.7739
12:10:28|0.774
12:10:28|0.774
12:10:29|0.7745
12:10:30|0.7745
12:10:31|0.7745
12:10:33|0.7745
12:10:33|0.7745
12:10:34|0.7745
12:10:36|0.7745
12:10:37|0.7745
12:10:37|0.7745
12:10:39|0.7743
12:10:40|0.7744
12:10:41|0.7745
12:10:41|0.7753
12:10:42|0.7756
12:10:44|0.7755
12:10:44|0.7754
12:10:45|0.775
12:10:47|0.7754
12:10:47|0.7754
12:10:48|0.7748
12:10:50|0.7744
12:10:50|0.7745
12:10:53|0.7746
12:10:54|0.7748
12:10:56|0.7748
12:10:56|0.7745
12:10:58|0.7745
12:10:59|0.7744
12:11:00|0.7745
12:11:01|0.774
12:11:02|0.7744
12:11:03|0.7741
12:11:04|0.774
12:11:05|0.7735
12:11:06|0.7732
12:11:07|0.7732
12:11:08|0.7736
12:11:09|0.7737
12:11:11|0.7743
12:11:11|0.774
12:11:12|0.7741
12:11:13|0.7741
12:11:15|0.7739
12:11:15|0.7735
12:11:17|0.7737
12:11:18|0.7732
12:11:19|0.7735
12:11:19|0.7735
12:11:21|0.7739
12:11:21|0.7751
12:11:23|0.7751
12:11:24|0.7751
12:11:25|0.775
12:11:25|0.7749
12:11:27|0.7738
12:11:28|0.7742
12:11:29|0.7747
12:11:30|0.7747
12:11:31|0.7746
12:11:32|0.7745
12:11:33|0.7747
12:11:34|0.7747
12:11:35|0.7747
12:11:36|0.7745
12:11:37|0.7749
12:11:38|0.7749
12:11:40|0.7743
12:11:41|0.7748
12:11:41|0.7746
12:11:42|0.7747
12:11:43|0.7747
12:11:45|0.7747
12:11:46|0.7747
12:11:47|0.7745
12:11:48|0.7743
12:11:49|0.7743
12:11:50|0.7741
12:11:51|0.7744
12:11:52|0.7743
12:11:54|0.7743
12:11:54|0.7741
12:11:56|0.7744
12:11:58|0.7749
12:11:59|0.7749
12:12:00|0.7751
12:12:01|0.7748
12:12:03|0.7748
12:12:03|0.775
12:12:04|0.775
12:12:06|0.7754
12:12:07|0.7757
12:12:09|0.7757
12:12:10|0.7751
12:12:12|0.7755
12:12:13|0.7754
12:12:14|0.7754
12:12:15|0.7754
12:12:16|0.7756
12:12:17|0.7754
12:12:18|0.7754
12:12:19|0.7755
12:12:20|0.7755
12:12:21|0.775
12:12:22|0.775
12:12:23|0.7749
12:12:25|0.7749
12:12:25|0.7749
12:12:26|0.7749
12:12:27|0.775
12:12:28|0.7752
12:12:29|0.7752
12:12:31|0.7753
12:12:32|0.775
12:12:32|0.7753
12:12:33|0.7753
12:12:34|0.7753
12:12:36|0.7753
12:12:37|0.7753
12:12:38|0.7754
12:12:39|0.7754
12:12:40|0.7755
12:12:41|0.7757
12:12:42|0.7758
12:12:43|0.776
12:12:44|0.7767
12:12:45|0.7771
12:12:46|0.7779
12:12:47|0.7776
12:12:48|0.7771
12:12:49|0.7771
12:12:50|0.7776
12:12:51|0.7778
12:12:52|0.7775
12:12:53|0.7772
12:12:55|0.7772
12:12:56|0.777
12:12:57|0.777
12:12:58|0.777
12:13:00|0.7761
12:13:01|0.776
12:13:02|0.7767
12:13:03|0.7767
12:13:04|0.7774
12:13:05|0.7775
12:13:06|0.7773
12:13:07|0.7777
12:13:09|0.7777
12:13:10|0.778
12:13:11|0.7783
12:13:12|0.7785
12:13:13|0.7784
12:13:14|0.7784
12:13:15|0.778
12:13:17|0.7776
12:13:17|0.778
12:13:18|0.778
12:13:20|0.7782
12:13:21|0.7782
12:13:22|0.7785
12:13:23|0.7785
12:13:24|0.7785
12:13:25|0.7785
12:13:26|0.7777
12:13:27|0.7778
12:13:28|0.778
12:13:29|0.7783
12:13:30|0.7779
12:13:31|0.7779
12:13:32|0.7779
12:13:33|0.7781
12:13:35|0.7779
12:13:35|0.7778
12:13:36|0.7777
12:13:38|0.7785
12:13:38|0.778
12:13:40|0.7781
12:13:41|0.7765
12:13:42|0.7765
12:13:42|0.7764
12:13:43|0.7759
12:13:45|0.7753
12:13:46|0.7754
12:13:47|0.7754
12:13:48|0.7753
12:13:49|0.7756
12:13:50|0.7756
12:13:51|0.7756
12:13:52|0.7756
12:13:53|0.7755
12:13:55|0.775
12:13:56|0.775
12:13:57|0.775
12:13:59|0.7755
12:14:00|0.7755
12:14:00|0.7748
12:14:02|0.7748
12:14:03|0.7762
12:14:04|0.776
12:14:05|0.776
12:14:05|0.776
12:14:07|0.7756
12:14:07|0.7757
12:14:09|0.7757
12:14:11|0.7757
12:14:11|0.7757
12:14:12|0.7757
12:14:13|0.7757
12:14:14|0.7757
12:14:15|0.7751
12:14:16|0.7751
12:14:17|0.7747
12:14:18|0.7747
12:14:20|0.7738
12:14:21|0.7738
12:14:22|0.7739
12:14:23|0.7739
12:14:24|0.7738
12:14:24|0.7738
12:14:25|0.7736
12:14:27|0.7738
12:14:28|0.7737
12:14:29|0.7737
12:14:30|0.7739
12:14:31|0.7742
12:14:33|0.7741
12:14:33|0.7741
12:14:35|0.7737
12:14:35|0.7737
12:14:36|0.7737
12:14:37|0.7737
12:14:38|0.7735
12:14:40|0.7735
12:14:40|0.7733
12:14:42|0.7734
12:14:43|0.7732
12:14:44|0.773
12:14:44|0.7726
12:14:45|0.7733
12:14:46|0.7735
12:14:48|0.7735
12:14:49|0.7731
12:14:50|0.7731
12:14:51|0.7731
12:14:52|0.7731
12:14:53|0.7725
12:14:54|0.7725
12:14:56|0.7728
12:14:58|0.7731
12:15:00|0.7731
12:15:00|0.7728
12:15:02|0.7731
12:15:02|0.7726
12:15:03|0.7738
12:15:05|0.7747
12:15:06|0.7742
12:15:07|0.7741
12:15:08|0.7741
12:15:09|0.7741
12:15:11|0.7738
12:15:12|0.7738
12:15:13|0.7738
12:15:14|0.7738
12:15:15|0.7742
12:15:15|0.7737
12:15:16|0.7738
12:15:18|0.7737
12:15:19|0.7727
12:15:20|0.7727
12:15:21|0.7723
12:15:22|0.7723
12:15:23|0.7723
12:15:24|0.7723
12:15:25|0.772
12:15:26|0.7718
12:15:28|0.7717
12:15:28|0.7714
12:15:29|0.7709
12:15:30|0.7709
12:15:32|0.7709
12:15:32|0.7714
12:15:34|0.7714
12:15:34|0.7713
12:15:36|0.771
12:15:37|0.771
12:15:38|0.7704
12:15:39|0.7705
12:15:40|0.7717
12:15:41|0.7717
12:15:42|0.7717
12:15:43|0.7706
12:15:44|0.7708
12:15:45|0.7713
12:15:46|0.7713
12:15:47|0.7713
12:15:48|0.7713
12:15:49|0.7713
12:15:50|0.7713
12:15:51|0.7713
12:15:52|0.7709
12:15:53|0.7705
12:15:54|0.7705
12:15:55|0.7706
12:15:57|0.7707
12:15:57|0.7708
12:15:58|0.7707
12:16:00|0.7707
12:16:02|0.7712
12:16:03|0.7712
12:16:04|0.7707
12:16:05|0.7708
12:16:07|0.7712
12:16:08|0.771
12:16:09|0.7712
12:16:10|0.7713
12:16:11|0.7713
12:16:12|0.7717
12:16:13|0.7717
12:16:14|0.7717
12:16:15|0.7716
12:16:16|0.7716
12:16:18|0.7716
12:16:18|0.7723
12:16:19|0.7723
12:16:21|0.7726
12:16:22|0.7726
12:16:23|0.7728
12:16:24|0.7731
12:16:25|0.7731
12:16:25|0.7735
12:16:26|0.7735
12:16:28|0.7735
12:16:30|0.7735
12:16:30|0.7743
12:16:32|0.7745
12:16:32|0.7744
12:16:34|0.7745
12:16:35|0.7742
12:16:35|0.7743
12:16:37|0.7744
12:16:38|0.7742
12:16:39|0.774
12:16:39|0.7742
12:16:40|0.774
12:16:41|0.7744
12:16:43|0.7742
12:16:44|0.7742
12:16:45|0.7743
12:16:46|0.7742
12:16:48|0.7742
12:16:48|0.7742
12:16:49|0.7742
12:16:50|0.7742
12:16:52|0.7742
12:16:53|0.7744
12:16:53|0.7742
12:16:55|0.7744
12:16:57|0.7747
12:16:58|0.7745
12:16:59|0.7746
12:17:00|0.7746
12:17:01|0.7747
12:17:02|0.7747
12:17:03|0.7747
12:17:04|0.7747
12:17:05|0.7746
12:17:06|0.7742
12:17:08|0.7737
12:17:09|0.7744
12:17:10|0.7747
12:17:11|0.7743
12:17:12|0.7741
12:17:13|0.7741
12:17:14|0.7734
12:17:15|0.7734
12:17:16|0.7734
12:17:17|0.7732
12:17:18|0.7725
12:17:20|0.7725
12:17:21|0.7729
12:17:21|0.7729
12:17:23|0.7729
12:17:24|0.7729
12:17:25|0.773
12:17:26|0.7732
12:17:27|0.774
12:17:28|0.774
12:17:29|0.774
12:17:30|0.774
12:17:31|0.774
12:17:33|0.774
12:17:33|0.774
12:17:35|0.7743
12:17:35|0.7743
12:17:36|0.7743
12:17:38|0.7745
12:17:39|0.7745
12:17:40|0.7747
12:17:41|0.7747
12:17:42|0.7747
12:17:43|0.7747
12:17:44|0.7747
12:17:45|0.7752
12:17:46|0.7753
12:17:47|0.7751
12:17:48|0.7751
12:17:49|0.7753
12:17:50|0.7754
12:17:51|0.7754
12:17:52|0.7754
12:17:54|0.7754
12:17:54|0.7754
12:17:55|0.7755
12:17:57|0.7755
12:17:58|0.7766
12:18:00|0.7766
12:18:01|0.7766
12:18:03|0.7765
12:18:04|0.7762
12:18:04|0.7763
12:18:06|0.7766
12:18:07|0.7766
12:18:08|0.7768
12:18:08|0.7768
12:18:10|0.7768
12:18:10|0.777
12:18:12|0.7773
12:18:13|0.7773
12:18:14|0.7773
12:18:15|0.7777
12:18:16|0.7777
12:18:17|0.7795
12:18:19|0.7799
12:18:19|0.7799
12:18:21|0.7793
12:18:21|0.779
12:18:23|0.7792
12:18:23|0.7785
12:18:25|0.7785
12:18:26|0.7783
12:18:27|0.7771
12:18:28|0.7764
12:18:29|0.7768
12:18:30|0.7768
12:18:31|0.7766
12:18:32|0.7771
12:18:33|0.7768
12:18:35|0.7769
12:18:36|0.7768
12:18:37|0.7769
12:18:38|0.7767
12:18:39|0.7768
12:18:41|0.7774
12:18:41|0.7771
12:18:42|0.778
12:18:43|0.7779
12:18:44|0.7782
12:18:45|0.7782
12:18:47|0.7785
12:18:47|0.7793
12:18:49|0.7798
12:18:50|0.7796
12:18:51|0.7794
12:18:52|0.7794
12:18:53|0.7793
12:18:54|0.7793
12:18:55|0.7792
12:18:56|0.7793
12:18:57|0.7793
12:18:59|0.7786
12:19:01|0.7785
12:19:01|0.778
12:19:03|0.7784
12:19:03|0.7784
12:19:06|0.7784
12:19:06|0.7791
12:19:07|0.7788
12:19:08|0.7788
12:19:10|0.7788
12:19:11|0.779
12:19:12|0.779
12:19:13|0.7794
12:19:14|0.7795
12:19:15|0.7795
12:19:16|0.7796
12:19:17|0.7796
12:19:19|0.7798
12:19:20|0.78
12:19:20|0.7801
12:19:22|0.7794
12:19:22|0.7794
12:19:24|0.7798
12:19:25|0.7793
12:19:26|0.7797
12:19:27|0.78
12:19:28|0.7799
12:19:29|0.7799
12:19:30|0.7806
12:19:32|0.7806
12:19:32|0.7806
12:19:33|0.7801
12:19:35|0.7801
12:19:36|0.7799
12:19:37|0.7806
12:19:38|0.7803
12:19:39|0.7798
12:19:40|0.7796
12:19:42|0.7795
12:19:42|0.7795
12:19:43|0.78
12:19:44|0.78
12:19:45|0.7801
12:19:47|0.7805
12:19:48|0.7803
12:19:49|0.7804
12:19:50|0.7804
12:19:51|0.7797
12:19:52|0.7803
12:19:53|0.781
12:19:53|0.781
12:19:55|0.7805
12:19:56|0.7797
12:19:57|0.7805
12:19:58|0.7805
12:20:00|0.7802
12:20:01|0.7805
12:20:03|0.7798
12:20:03|0.7795
12:20:04|0.7794
12:20:05|0.7794
12:20:06|0.7791
12:20:07|0.7787
12:20:09|0.7789
12:20:10|0.779
12:20:11|0.779
12:20:11|0.7788
12:20:13|0.7788
12:20:14|0.7788
12:20:15|0.7793
12:20:16|0.7795
12:20:18|0.7795
12:20:18|0.7795
12:20:20|0.7796
12:20:21|0.7792
12:20:22|0.7796
12:20:23|0.7795
12:20:24|0.7795
12:20:25|0.7793
12:20:26|0.7793
12:20:27|0.7789
12:20:28|0.7788
12:20:29|0.7787
12:20:30|0.7787
12:20:31|0.7788
12:20:32|0.7784
12:20:33|0.7784
12:20:34|0.7787
12:20:35|0.7772
12:20:37|0.7774
12:20:37|0.7772
12:20:39|0.7768
12:20:40|0.7768
12:20:40|0.777
12:20:41|0.777
12:20:43|0.777
12:20:44|0.7769
12:20:45|0.7771
12:20:46|0.7771
12:20:47|0.7763
12:20:48|0.776
12:20:49|0.776
12:20:50|0.7755
12:20:51|0.7754
12:20:52|0.7762
12:20:53|0.776
12:20:55|0.7759
12:20:55|0.776
12:20:57|0.7764
12:20:57|0.7764
12:20:58|0.7764
12:21:00|0.7771
12:21:02|0.7771
12:21:03|0.7772
12:21:03|0.7772
12:21:04|0.7768
12:21:05|0.7767
12:21:06|0.7769
12:21:07|0.7765
12:21:09|0.7765
12:21:09|0.7759
12:21:11|0.7762
12:21:12|0.7765
12:21:12|0.776
12:21:14|0.776
12:21:15|0.776
12:21:17|0.776
12:21:18|0.7754
12:21:18|0.7758
12:21:21|0.776
12:21:22|0.776
12:21:22|0.7758
12:21:23|0.7757
12:21:25|0.776
12:21:26|0.776
12:21:26|0.776
12:21:28|0.776
12:21:28|0.7758
12:21:30|0.7758
12:21:31|0.7753
12:21:32|0.775
12:21:33|0.775
12:21:34|0.775
12:21:35|0.775
12:21:36|0.7749
12:21:38|0.7749
12:21:39|0.775
12:21:39|0.7755
12:21:40|0.7755
12:21:41|0.775
12:21:42|0.7757
12:21:44|0.7757
12:21:45|0.7755
12:21:46|0.7755
12:21:46|0.7755
12:21:48|0.7758
12:21:49|0.7758
12:21:49|0.7764
12:21:51|0.7769
12:21:52|0.7766
12:21:53|0.7766
12:21:54|0.7766
12:21:55|0.7766
12:21:56|0.7766
12:21:57|0.7766
12:21:59|0.7765
12:22:01|0.7766
12:22:02|0.7763
12:22:03|0.776
12:22:04|0.7757
12:22:06|0.776
12:22:07|0.776
12:22:07|0.776
12:22:09|0.7759
12:22:10|0.7759
12:22:11|0.7761
12:22:11|0.7762
12:22:13|0.7766
12:22:13|0.777
12:22:15|0.777
12:22:16|0.777
12:22:17|0.7774
12:22:18|0.7796
12:22:18|0.7796
12:22:20|0.7796
12:22:21|0.7796
12:22:23|0.7796
12:22:23|0.7798
12:22:24|0.7799
12:22:25|0.7793
12:22:26|0.7793
12:22:27|0.7793
12:22:28|0.7793
12:22:30|0.7787
12:22:31|0.7795
12:22:32|0.779
12:22:33|0.7793
12:22:34|0.7793
12:22:35|0.7793
12:22:36|0.7793
12:22:37|0.7793
12:22:37|0.7793
12:22:39|0.7801
12:22:40|0.7799
12:22:41|0.7799
12:22:42|0.7793
12:22:43|0.7791
12:22:44|0.7791
12:22:45|0.7792
12:22:46|0.7792
12:22:48|0.7793
12:22:48|0.7793
12:22:49|0.7787
12:22:50|0.7787
12:22:51|0.7787
12:22:52|0.7787
12:22:53|0.7787
12:22:54|0.779
12:22:55|0.779
12:22:57|0.779
12:22:58|0.7793
12:23:00|0.7787
12:23:00|0.7786
12:23:01|0.7786
12:23:04|0.7787
12:23:04|0.7787
12:23:05|0.7788
12:23:07|0.7788
12:23:08|0.7788
12:23:08|0.7785
12:23:09|0.7785
12:23:11|0.7793
12:23:12|0.7793
12:23:12|0.7793
12:23:14|0.7795
12:23:14|0.7799
12:23:15|0.7799
12:23:17|0.7795
12:23:19|0.7795
12:23:20|0.7795
12:23:21|0.7796
12:23:22|0.7796
12:23:23|0.7796
12:23:24|0.7796
12:23:25|0.7796
12:23:26|0.7796
12:23:27|0.7796
12:23:28|0.7787
12:23:29|0.7784
12:23:31|0.7784
12:23:31|0.7781
12:23:33|0.7781
12:23:34|0.7776
12:23:35|0.7772
12:23:35|0.7772
12:23:37|0.7772
12:23:38|0.7772
12:23:38|0.7772
12:23:39|0.7773
12:23:41|0.7773
12:23:42|0.7779
12:23:43|0.7777
12:23:44|0.7774
12:23:45|0.7774
12:23:46|0.7774
12:23:47|0.7775
12:23:48|0.7775
12:23:49|0.7775
12:23:50|0.7778
12:23:51|0.7775
12:23:52|0.7775
12:23:53|0.7777
12:23:54|0.7777
12:23:55|0.7777
12:23:56|0.7777
12:23:58|0.7777
12:23:58|0.7775
12:23:59|0.7775
12:24:01|0.7775
12:24:03|0.7775
12:24:03|0.7772
12:24:05|0.7775
12:24:05|0.7775
12:24:07|0.7775
12:24:08|0.7775
12:24:09|0.7773
12:24:10|0.7773
12:24:11|0.7773
12:24:12|0.7773
12:24:13|0.7773
12:24:14|0.7772
12:24:15|0.7774
12:24:17|0.7772
12:24:18|0.7772
12:24:19|0.777
12:24:20|0.7771
12:24:20|0.7771
12:24:22|0.7771
12:24:22|0.777
12:24:23|0.777
12:24:25|0.777
12:24:26|0.777
12:24:26|0.777
12:24:28|0.777
12:24:29|0.777
12:24:30|0.777
12:24:31|0.777
12:24:32|0.777
12:24:33|0.777
12:24:34|0.7766
12:24:35|0.7762
12:24:37|0.7755
12:24:37|0.7757
12:24:39|0.7752
12:24:39|0.7752
12:24:42|0.7751
12:24:42|0.7753
12:24:43|0.7753
12:24:45|0.7753
12:24:46|0.7759
12:24:46|0.7758
12:24:48|0.7758
12:24:48|0.7755
12:24:50|0.7753
12:24:51|0.7753
12:24:52|0.776
12:24:53|0.7767
12:24:54|0.7767
12:24:55|0.7766
12:24:56|0.7761
12:24:57|0.7761
12:24:58|0.7761
12:24:59|0.7761
12:25:00|0.7761
12:25:02|0.7761
12:25:03|0.7761
12:25:04|0.7764
12:25:05|0.7756
12:25:06|0.7756
12:25:08|0.7755
12:25:08|0.7759
12:25:10|0.7755
12:25:10|0.7752
12:25:11|0.775
12:25:13|0.7749
12:25:13|0.7749
12:25:14|0.7754
12:25:16|0.775
12:25:17|0.7751
12:25:18|0.7751
12:25:19|0.7751
12:25:19|0.7751
12:25:21|0.7751
12:25:22|0.7748
12:25:23|0.7749
12:25:24|0.7747
12:25:25|0.7746
12:25:26|0.7747
12:25:27|0.7751
12:25:29|0.7751
12:25:30|0.7757
12:25:30|0.7756
12:25:31|0.7757
12:25:33|0.7757
12:25:34|0.7757
12:25:35|0.7757
12:25:36|0.7763
12:25:37|0.7763
12:25:37|0.7763
12:25:39|0.7762
12:25:39|0.7762
12:25:41|0.7762
12:25:42|0.7762
12:25:43|0.7759
12:25:44|0.7761
12:25:45|0.7761
12:25:46|0.7761
12:25:47|0.7749
12:25:48|0.7749
12:25:49|0.7752
12:25:50|0.7752
12:25:51|0.7752
12:25:52|0.7752
12:25:54|0.7761
12:25:54|0.7761
12:25:56|0.7761
12:25:56|0.7761
12:25:57|0.7761
12:25:58|0.7761
12:25:59|0.7763
12:26:01|0.777
12:26:02|0.777
12:26:03|0.777
12:26:04|0.7768
12:26:05|0.7768
12:26:06|0.7774
12:26:08|0.777
12:26:09|0.777
12:26:10|0.777
12:26:11|0.7768
12:26:12|0.7768
12:26:13|0.777
12:26:14|0.777
12:26:15|0.777
12:26:16|0.7764
12:26:18|0.7762
12:26:18|0.7762
12:26:19|0.7765
12:26:20|0.7765
12:26:21|0.7765
12:26:23|0.7765
12:26:24|0.7765
12:26:24|0.7765
12:26:25|0.7765
12:26:26|0.7765
12:26:28|0.7762
12:26:29|0.7763
12:26:30|0.7763
12:26:31|0.7763
12:26:32|0.7764
12:26:33|0.7766
12:26:34|0.7765
12:26:35|0.7765
12:26:36|0.7764
12:26:37|0.7764
12:26:39|0.7764
12:26:39|0.7764
12:26:41|0.7767
12:26:41|0.7767
12:26:43|0.7764
12:26:45|0.7764
12:26:45|0.7764
12:26:46|0.7765
12:26:47|0.7765
12:26:49|0.7766
12:26:49|0.7766
12:26:50|0.7767
12:26:52|0.7767
12:26:52|0.7767
12:26:53|0.7767
12:26:54|0.7767
12:26:55|0.7767
12:26:57|0.7767
12:26:58|0.7767
12:26:58|0.777
12:27:00|0.777
12:27:01|0.777
12:27:02|0.777
12:27:04|0.777
12:27:06|0.777
12:27:06|0.777
12:27:08|0.777
12:27:08|0.7767
12:27:10|0.7767
12:27:11|0.7767
12:27:12|0.7767
12:27:13|0.7767
12:27:15|0.7764
12:27:16|0.7764
12:27:17|0.7764
12:27:18|0.7764
12:27:19|0.7769
12:27:20|0.7768
12:27:21|0.7768
12:27:22|0.7768
12:27:24|0.7768
12:27:25|0.7768
12:27:26|0.7768
12:27:27|0.7767
12:27:28|0.7767
12:27:29|0.7767
12:27:31|0.7767
12:27:31|0.777
12:27:32|0.7773
12:27:34|0.7773
12:27:35|0.7773
12:27:36|0.777
12:27:37|0.7775
12:27:38|0.7777
12:27:39|0.7779
12:27:39|0.7774
12:27:41|0.7774
12:27:42|0.7774
12:27:43|0.7774
12:27:44|0.7774
12:27:45|0.7777
12:27:47|0.7777
12:27:47|0.778
12:27:48|0.778
12:27:49|0.778
12:27:50|0.778
12:27:52|0.778
12:27:53|0.778
12:27:54|0.7798
12:27:55|0.7798
12:27:56|0.7799
12:27:58|0.7792
12:27:58|0.7795
12:28:00|0.7795
12:28:01|0.7785
12:28:01|0.7794
12:28:04|0.7794
12:28:05|0.7797
12:28:06|0.7797
12:28:08|0.7794
12:28:08|0.7792
12:28:10|0.7792
12:28:10|0.7795
12:28:12|0.7795
12:28:13|0.7795
12:28:14|0.7796
12:28:14|0.7796
12:28:15|0.7796
12:28:17|0.7798
12:28:18|0.7798
12:28:19|0.7798
12:28:20|0.7798
12:28:22|0.7795
12:28:23|0.7795
12:28:24|0.7789
12:28:25|0.7789
12:28:26|0.7789
12:28:27|0.7792
12:28:27|0.7789
12:28:29|0.7785
12:28:30|0.7785
12:28:31|0.778
12:28:32|0.778
12:28:33|0.7782
12:28:34|0.7782
12:28:35|0.7782
12:28:35|0.7777
12:28:36|0.7777
12:28:38|0.7777
12:28:39|0.7777
12:28:40|0.7777
12:28:41|0.7777
12:28:42|0.7777
12:28:43|0.7777
12:28:45|0.7778
12:28:45|0.7778
12:28:47|0.7778
12:28:47|0.7785
12:28:49|0.7785
12:28:49|0.779
12:28:50|0.7788
12:28:51|0.7792
12:28:52|0.7792
12:28:53|0.7792
12:28:54|0.7797
12:28:56|0.7797
12:28:57|0.7797
12:28:58|0.7797
12:28:59|0.7797
12:29:00|0.7797
12:29:00|0.7797
12:29:02|0.7794
12:29:03|0.7794
12:29:05|0.7794
12:29:05|0.7794
12:29:07|0.7793
12:29:08|0.7793
12:29:09|0.7793
12:29:10|0.7797
12:29:12|0.7794
12:29:13|0.779
12:29:14|0.779
12:29:15|0.779
12:29:15|0.779
12:29:17|0.779
12:29:18|0.7787
12:29:19|0.7787
12:29:20|0.7787
12:29:21|0.7787
12:29:23|0.7787
12:29:23|0.7787
12:29:25|0.7793
12:29:26|0.7793
12:29:27|0.7793
12:29:28|0.7793
12:29:30|0.7793
12:29:31|0.7793
12:29:32|0.7793
12:29:34|0.779
12:29:35|0.779
12:29:36|0.779
12:29:36|0.779
12:29:38|0.779
12:29:39|0.779
12:29:39|0.7791
12:29:41|0.7791
12:29:41|0.7794
12:29:43|0.779
12:29:45|0.779
12:29:46|0.779
12:29:47|0.7791
12:29:47|0.7791
12:29:48|0.7791
12:29:50|0.7794
12:29:50|0.7792
12:29:52|0.7792
12:29:53|0.7792
12:29:54|0.7795
12:29:56|0.7795
12:29:57|0.7795
12:29:58|0.7795
12:29:59|0.7795
12:30:00|0.7795
12:30:01|0.7799
12:30:01|0.7799
12:30:03|0.7811
12:30:03|0.7799
12:30:06|0.7794
12:30:07|0.7794
12:30:08|0.7795
12:30:08|0.7787
12:30:10|0.7787
12:30:11|0.7787
12:30:12|0.7785
12:30:14|0.7785
12:30:15|0.7779
12:30:17|0.7776
12:30:18|0.7776
12:30:19|0.7776
12:30:20|0.777
12:30:21|0.777
12:30:22|0.7769
12:30:23|0.7768
12:30:25|0.7768
12:30:25|0.7768
12:30:26|0.7768
12:30:27|0.7768
12:30:29|0.7769
12:30:30|0.7772
12:30:30|0.7769
12:30:32|0.7767
12:30:33|0.7767
12:30:34|0.7764
12:30:36|0.7764
12:30:36|0.7766
12:30:37|0.7765
12:30:38|0.7764
12:30:40|0.7765
12:30:40|0.7765
12:30:42|0.7768
12:30:43|0.7768
12:30:43|0.7771
12:30:45|0.7771
12:30:46|0.7768
12:30:47|0.7768
12:30:48|0.7768
12:30:48|0.7778
12:30:49|0.7778
12:30:50|0.7778
12:30:52|0.7778
12:30:53|0.7778
12:30:54|0.7778
12:30:55|0.7778
12:30:56|0.7778
12:30:57|0.7782
12:30:58|0.7785
12:30:59|0.7783
12:31:00|0.7783
12:31:01|0.7776
12:31:02|0.7776
12:31:03|0.7776
12:31:04|0.7771
12:31:05|0.7771
12:31:07|0.7767
12:31:07|0.7767
12:31:09|0.7764
12:31:10|0.7761
12:31:11|0.7761
12:31:12|0.7763
12:31:13|0.7763
12:31:15|0.7766
12:31:15|0.7767
12:31:16|0.7767
12:31:18|0.7776
12:31:19|0.7785
12:31:20|0.7787
12:31:22|0.7785
12:31:22|0.7785
12:31:24|0.7785
12:31:25|0.7787
12:31:26|0.7787
12:31:27|0.7789
12:31:28|0.7789
12:31:29|0.7784
12:31:30|0.7782
12:31:31|0.7782
12:31:32|0.7782
12:31:33|0.7783
12:31:34|0.7784
12:31:35|0.7784
12:31:36|0.7784
12:31:38|0.7784
12:31:38|0.7777
12:31:39|0.7777
12:31:40|0.7777
12:31:41|0.7767
12:31:42|0.7767
12:31:44|0.7763
12:31:44|0.7763
12:31:46|0.7763
12:31:47|0.7765
12:31:48|0.7768
12:31:48|0.7768
12:31:50|0.7768
12:31:51|0.7768
12:31:52|0.776
12:31:53|0.7761
12:31:54|0.7761
12:31:55|0.7759
12:31:56|0.7763
12:31:57|0.7763
12:31:58|0.7761
12:31:59|0.7761
12:32:01|0.7759
12:32:01|0.7759
12:32:03|0.776
12:32:03|0.7761
12:32:05|0.7755
12:32:06|0.776
12:32:08|0.776
12:32:10|0.7754
12:32:11|0.7749
12:32:12|0.7744
12:32:13|0.7748
12:32:15|0.7752
12:32:16|0.7743
12:32:16|0.7744
12:32:17|0.7744
12:32:19|0.7744
12:32:20|0.774
12:32:21|0.7741
12:32:22|0.7744
12:32:22|0.7741
12:32:24|0.7744
12:32:25|0.7745
12:32:27|0.7745
12:32:27|0.7745
12:32:28|0.7751
12:32:30|0.7751
12:32:31|0.7751
12:32:32|0.7751
12:32:32|0.7751
12:32:33|0.7751
12:32:35|0.7749
12:32:36|0.7749
12:32:37|0.7746
12:32:37|0.7745
12:32:38|0.7745
12:32:40|0.7747
12:32:41|0.7743
12:32:42|0.7743
12:32:43|0.7742
12:32:44|0.7742
12:32:45|0.7742
12:32:47|0.7742
12:32:48|0.7742
12:32:49|0.7742
12:32:49|0.7742
12:32:50|0.7742
12:32:51|0.7742
12:32:53|0.7742
12:32:53|0.7743
12:32:55|0.7743
12:32:55|0.774
12:32:56|0.774
12:32:57|0.774
12:32:58|0.774
12:32:59|0.774
12:33:00|0.7746
12:33:02|0.7737
12:33:03|0.7737
12:33:03|0.7737
12:33:06|0.7752
12:33:07|0.7757
12:33:07|0.7754
12:33:09|0.7761
12:33:10|0.7761
12:33:11|0.7762
12:33:12|0.7767
12:33:14|0.7767
12:33:15|0.7766
12:33:16|0.7766
12:33:16|0.7766
12:33:17|0.7767
12:33:18|0.7767
12:33:20|0.7767
12:33:21|0.777
12:33:21|0.777
12:33:23|0.777
12:33:24|0.7768
12:33:25|0.7768
12:33:26|0.777
12:33:27|0.7768
12:33:28|0.7765
12:33:29|0.7765
12:33:31|0.7762
12:33:32|0.7762
12:33:32|0.7762
12:33:34|0.7765
12:33:34|0.7762
12:33:36|0.7761
12:33:36|0.7761
12:33:38|0.7761
12:33:39|0.7759
12:33:40|0.7753
12:33:41|0.7752
12:33:42|0.7747
12:33:44|0.7747
12:33:46|0.7754
12:33:47|0.775
12:33:48|0.7745
12:33:49|0.774
12:33:50|0.774
12:33:51|0.7737
12:33:51|0.7733
12:33:52|0.7733
12:33:54|0.7733
12:33:55|0.7733
12:33:56|0.7734
12:33:57|0.7735
12:33:58|0.7735
12:33:59|0.7735
12:34:00|0.7735
12:34:01|0.7744
12:34:02|0.7744
12:34:03|0.7744
12:34:04|0.7741
12:34:05|0.7741
12:34:06|0.774
12:34:08|0.774
12:34:09|0.774
12:34:09|0.774
12:34:11|0.774
12:34:12|0.774
12:34:13|0.7745
12:34:14|0.7747
12:34:16|0.7747
12:34:17|0.7741
12:34:18|0.7735
12:34:19|0.7729
12:34:19|0.7737
12:34:20|0.7737
12:34:22|0.7737
12:34:24|0.7739
12:34:25|0.7741
12:34:26|0.7737
12:34:27|0.7737
12:34:28|0.7737
12:34:29|0.7737
12:34:30|0.7737
12:34:31|0.7737
12:34:32|0.7747
12:34:33|0.775
12:34:34|0.775
12:34:35|0.775
12:34:37|0.775
12:34:37|0.775
12:34:39|0.775
12:34:40|0.775
12:34:40|0.7747
12:34:41|0.7747
12:34:42|0.7745
12:34:44|0.7742
12:34:44|0.7739
12:34:45|0.7738
12:34:46|0.7741
12:34:47|0.7741
12:34:49|0.7741
12:34:49|0.7745
12:34:50|0.7747
12:34:51|0.7747
12:34:52|0.7747
12:34:53|0.7747
12:34:54|0.7746
12:34:55|0.7746
12:34:56|0.7746
12:34:58|0.7746
12:34:58|0.7746
12:34:59|0.775
12:35:00|0.775
12:35:01|0.775
12:35:03|0.7754
12:35:04|0.7751
12:35:05|0.7758
12:35:06|0.7759
12:35:08|0.7759
12:35:10|0.7761
12:35:10|0.7761
12:35:11|0.7761
12:35:12|0.7745
12:35:13|0.7739
12:35:14|0.7739
12:35:15|0.7739
12:35:16|0.7739
12:35:18|0.7739
12:35:18|0.7741
12:35:19|0.7741
12:35:20|0.7744
12:35:22|0.7744
12:35:23|0.7744
12:35:24|0.7744
12:35:25|0.7744
12:35:26|0.7744
12:35:26|0.7744
12:35:27|0.7744
12:35:28|0.7739
12:35:29|0.7739
12:35:31|0.7739
12:35:32|0.7739
12:35:33|0.7739
12:35:34|0.7739
12:35:35|0.7739
12:35:36|0.7739
12:35:38|0.7752
12:35:39|0.7748
12:35:40|0.7748
12:35:40|0.7746
12:35:41|0.7746
12:35:43|0.7746
12:35:44|0.7758
12:35:45|0.7758
12:35:46|0.7751
12:35:47|0.7751
12:35:48|0.7748
12:35:49|0.7748
12:35:50|0.7748
12:35:51|0.7746
12:35:52|0.7746
12:35:53|0.7746
12:35:54|0.7746
12:35:55|0.7746
12:35:56|0.7746
12:35:57|0.7746
12:35:58|0.7746
12:35:59|0.7748
12:36:00|0.7752
12:36:01|0.7752
12:36:02|0.7752
12:36:03|0.7755
12:36:05|0.7755
12:36:05|0.7758
12:36:06|0.7753
12:36:08|0.7753
12:36:08|0.7753
12:36:09|0.7759
12:36:11|0.7758
12:36:13|0.7753
12:36:13|0.7743
12:36:15|0.7741
12:36:16|0.7748
12:36:17|0.774
12:36:18|0.7742
12:36:19|0.7742
12:36:20|0.7746
12:36:21|0.7731
12:36:22|0.7736
12:36:23|0.7734
12:36:25|0.7733
12:36:25|0.7736
12:36:26|0.7738
12:36:27|0.7742
12:36:28|0.7742
12:36:29|0.7742
12:36:31|0.7742
12:36:32|0.7741
12:36:33|0.7741
12:36:34|0.7743
12:36:35|0.7741
12:36:37|0.7741
12:36:38|0.7737
12:36:39|0.7737
12:36:40|0.7737
12:36:41|0.774
12:36:42|0.774
12:36:43|0.7741
12:36:44|0.774
12:36:46|0.7739
12:36:46|0.7737
12:36:47|0.7737
12:36:48|0.7737
12:36:49|0.774
12:36:50|0.7741
12:36:51|0.7741
12:36:53|0.7737
12:36:53|0.7738
12:36:54|0.7736
12:36:55|0.7734
12:36:57|0.7734
12:36:57|0.7734
12:36:59|0.774
12:36:59|0.774
12:37:00|0.774
12:37:01|0.774
12:37:03|0.7734
12:37:04|0.7744
12:37:05|0.7739
12:37:06|0.7739
12:37:07|0.7733
12:37:09|0.7727
12:37:11|0.7716
12:37:12|0.7725
12:37:13|0.7724
12:37:14|0.7722
12:37:15|0.7717
12:37:16|0.7717
12:37:17|0.7716
12:37:18|0.7716
12:37:20|0.7716
12:37:21|0.7716
12:37:22|0.7716
12:37:23|0.7712
12:37:25|0.7712
12:37:25|0.7712
12:37:27|0.771
12:37:27|0.7712
12:37:29|0.7711
12:37:29|0.7714
12:37:31|0.7714
12:37:31|0.7719
12:37:32|0.7719
12:37:33|0.7724
12:37:35|0.7724
12:37:36|0.7724
12:37:38|0.7724
12:37:39|0.7724
12:37:39|0.7724
12:37:41|0.7727
12:37:41|0.7729
12:37:42|0.7729
12:37:43|0.7733
12:37:44|0.7733
12:37:45|0.7733
12:37:47|0.7728
12:37:47|0.7728
12:37:49|0.7728
12:37:49|0.7728
12:37:51|0.7726
12:37:52|0.7726
12:37:52|0.7728
12:37:54|0.7728
12:37:55|0.7729
12:37:57|0.7728
12:37:57|0.7728
12:37:59|0.7732
12:38:00|0.7733
12:38:01|0.7729
12:38:02|0.7728
12:38:03|0.7728
12:38:04|0.7728
12:38:05|0.773
12:38:05|0.7733
12:38:06|0.7733
12:38:07|0.7733
12:38:10|0.7733
12:38:11|0.7733
12:38:13|0.7733
12:38:13|0.7733
12:38:15|0.7732
12:38:16|0.7732
12:38:17|0.7733
12:38:18|0.7736
12:38:20|0.7736
12:38:20|0.7736
12:38:21|0.7736
12:38:22|0.7736
12:38:24|0.7736
12:38:25|0.7743
12:38:26|0.774
12:38:27|0.774
12:38:28|0.7744
12:38:29|0.7744
12:38:30|0.7745
12:38:30|0.7745
12:38:32|0.7747
12:38:33|0.7747
12:38:34|0.7747
12:38:35|0.7747
12:38:36|0.7747
12:38:37|0.7752
12:38:39|0.7752
12:38:40|0.7752
12:38:40|0.775
12:38:42|0.775
12:38:43|0.775
12:38:44|0.7751
12:38:44|0.7747
12:38:45|0.7747
12:38:47|0.7747
12:38:48|0.7747
12:38:49|0.7745
12:38:50|0.7744
12:38:51|0.7736
12:38:52|0.774
12:38:53|0.7738
12:38:54|0.7738
12:38:54|0.7738
12:38:56|0.7738
12:38:57|0.7738
12:38:59|0.7738
12:39:00|0.7739
12:39:01|0.7739
12:39:01|0.7739
12:39:03|0.7741
12:39:05|0.7747
12:39:05|0.7747
12:39:07|0.775
12:39:07|0.775
12:39:08|0.775
12:39:11|0.775
12:39:12|0.775
12:39:14|0.7756
12:39:15|0.7753
12:39:16|0.7753
12:39:17|0.7754
12:39:18|0.7754
12:39:19|0.7754
12:39:21|0.775
12:39:22|0.775
12:39:24|0.7761
12:39:25|0.776
12:39:25|0.7758
12:39:26|0.7758
12:39:27|0.7758
12:39:29|0.7758
12:39:31|0.776
12:39:32|0.776
12:39:32|0.776
12:39:34|0.776
12:39:34|0.7765
12:39:35|0.7765
12:39:36|0.7765
12:39:37|0.7768
12:39:39|0.7768
12:39:39|0.7768
12:39:41|0.7768
12:39:41|0.7769
12:39:43|0.7769
12:39:44|0.7766
12:39:45|0.7766
12:39:46|0.7763
12:39:47|0.7763
12:39:48|0.7763
12:39:49|0.7763
12:39:50|0.7763
12:39:51|0.7766
12:39:52|0.7766
12:39:53|0.7775
12:39:55|0.7776
12:39:55|0.7775
12:39:56|0.7774
12:39:58|0.7775
12:39:58|0.7771
12:40:00|0.7771
12:40:01|0.7771
12:40:02|0.7767
12:40:02|0.7762
12:40:04|0.7762
12:40:05|0.7762
12:40:06|0.7761
12:40:06|0.7761
12:40:08|0.7766
12:40:09|0.7766
12:40:11|0.7769
12:40:11|0.7764
12:40:13|0.7764
12:40:14|0.7765
12:40:16|0.7765
12:40:17|0.7765
12:40:17|0.7765
12:40:19|0.7765
12:40:20|0.7767
12:40:21|0.7767
12:40:22|0.7767
12:40:24|0.777
12:40:25|0.777
12:40:25|0.777
12:40:26|0.7772
12:40:27|0.7772
12:40:29|0.7775
12:40:30|0.7776
12:40:31|0.7774
12:40:32|0.7773
12:40:33|0.7775
12:40:34|0.7775
12:40:35|0.7775
12:40:36|0.7775
12:40:37|0.7771
12:40:39|0.7769
12:40:40|0.7769
12:40:40|0.7763
12:40:42|0.7763
12:40:43|0.7753
12:40:44|0.7753
12:40:44|0.7764
12:40:45|0.7759
12:40:46|0.7759
12:40:48|0.7764
12:40:49|0.7764
12:40:50|0.7769
12:40:51|0.777
12:40:52|0.777
12:40:53|0.777
12:40:54|0.777
12:40:55|0.7774
12:40:56|0.7775
12:40:57|0.7775
12:40:58|0.7775
12:40:59|0.7774
12:41:00|0.7772
12:41:01|0.7765
12:41:03|0.7765
12:41:03|0.7765
12:41:04|0.7765
12:41:05|0.7775
12:41:06|0.7775
12:41:07|0.7774
12:41:08|0.7774
12:41:09|0.7774
12:41:11|0.7773
12:41:12|0.7773
12:41:14|0.7773
12:41:14|0.7769
12:41:16|0.7772
12:41:17|0.7774
12:41:17|0.7774
12:41:19|0.7775
12:41:20|0.7776
12:41:21|0.7774
12:41:22|0.7774
12:41:23|0.7779
12:41:24|0.7775
12:41:26|0.7774
12:41:26|0.7773
12:41:28|0.7771
12:41:29|0.7771
12:41:30|0.7774
12:41:31|0.7772
12:41:32|0.777
12:41:34|0.7769
12:41:35|0.7765
12:41:35|0.7762
12:41:36|0.7759
12:41:37|0.7758
12:41:39|0.7758
12:41:40|0.7753
12:41:40|0.7759
12:41:43|0.7759
12:41:44|0.7759
12:41:45|0.7761
12:41:46|0.7759
12:41:47|0.7758
12:41:48|0.776
12:41:49|0.776
12:41:50|0.7756
12:41:52|0.776
12:41:52|0.776
12:41:53|0.776
12:41:54|0.776
12:41:55|0.7757
12:41:56|0.7757
12:41:57|0.7757
12:41:58|0.7757
12:41:59|0.7757
12:42:00|0.7757
12:42:01|0.7757
12:42:02|0.7757
12:42:03|0.7757
12:42:04|0.7757
12:42:05|0.7757
12:42:06|0.7751
12:42:07|0.7751
12:42:08|0.7756
12:42:09|0.7758
12:42:10|0.7758
12:42:11|0.7758
12:42:13|0.7758
12:42:14|0.7758
12:42:16|0.776
12:42:17|0.776
12:42:17|0.776
12:42:19|0.7767
12:42:20|0.777
12:42:20|0.777
12:42:22|0.7766
12:42:22|0.7766
12:42:23|0.7766
12:42:25|0.777
12:42:26|0.7768
12:42:27|0.7768
12:42:28|0.7768
12:42:30|0.7765
12:42:31|0.7763
12:42:32|0.777
12:42:33|0.777
12:42:34|0.777
12:42:35|0.777
12:42:37|0.777
12:42:37|0.777
12:42:39|0.7768
12:42:40|0.7768
12:42:40|0.7768
12:42:42|0.7768
12:42:43|0.7768
12:42:44|0.7769
12:42:45|0.7769
12:42:46|0.7769
12:42:47|0.7769
12:42:48|0.777
12:42:49|0.777
12:42:50|0.777
12:42:51|0.777
12:42:52|0.7771
12:42:53|0.7769
12:42:54|0.7769
12:42:55|0.7769
12:42:56|0.7769
12:42:57|0.7767
12:42:58|0.7767
12:42:59|0.7767
12:43:00|0.777
12:43:01|0.776
12:43:02|0.776
12:43:03|0.776
12:43:05|0.7761
12:43:05|0.7761
12:43:06|0.7761
12:43:07|0.7761
12:43:08|0.7761
12:43:10|0.7765
12:43:10|0.7763
12:43:12|0.7763
12:43:12|0.7764
12:43:14|0.7771
12:43:15|0.7771
12:43:17|0.7771
12:43:18|0.7771
12:43:19|0.7771
12:43:19|0.777
12:43:21|0.777
12:43:22|0.777
12:43:23|0.777
12:43:24|0.777
12:43:25|0.777
12:43:26|0.7766
12:43:28|0.7764
12:43:29|0.7764
12:43:29|0.7764
12:43:31|0.7763
12:43:32|0.7756
12:43:33|0.7751
12:43:33|0.7751
12:43:34|0.7751
12:43:36|0.7754
12:43:36|0.7754
12:43:38|0.7754
12:43:39|0.7767
12:43:40|0.7766
12:43:41|0.7766
12:43:42|0.7765
12:43:43|0.7765
12:43:44|0.777
12:43:46|0.7771
12:43:46|0.7768
12:43:48|0.7768
12:43:49|0.7775
12:43:50|0.7775
12:43:51|0.7765
12:43:52|0.7765
12:43:54|0.7765
12:43:54|0.7765
12:43:56|0.7765
12:43:56|0.7765
12:43:57|0.7771
12:43:59|0.7771
12:44:00|0.7772
12:44:01|0.777
12:44:02|0.777
12:44:03|0.777
12:44:04|0.7771
12:44:05|0.7771
12:44:06|0.7771
12:44:07|0.7771
12:44:08|0.7771
12:44:10|0.7771
12:44:10|0.7771
12:44:11|0.7771
12:44:13|0.7773
12:44:14|0.7775
12:44:16|0.7775
12:44:17|0.7775
12:44:18|0.7775
12:44:20|0.7775
12:44:21|0.7775
12:44:22|0.778
12:44:23|0.7777
12:44:24|0.7773
12:44:25|0.7773
12:44:26|0.7773
12:44:28|0.7773
12:44:29|0.7773
12:44:30|0.778
12:44:31|0.7771
12:44:33|0.7777
12:44:33|0.7777
12:44:35|0.7777
12:44:35|0.7777
12:44:37|0.7777
12:44:38|0.7771
12:44:39|0.777
12:44:39|0.777
12:44:41|0.777
12:44:42|0.7775
12:44:44|0.7776
12:44:45|0.7776
12:44:46|0.7776
12:44:47|0.7776
12:44:48|0.7776
12:44:49|0.7776
12:44:50|0.7776
12:44:52|0.7776
12:44:52|0.7776
12:44:55|0.778
12:44:56|0.7782
12:44:56|0.7782
12:44:58|0.7782
12:44:58|0.7782
12:44:59|0.7782
12:45:00|0.7782
12:45:03|0.7785
12:45:04|0.7785
12:45:04|0.7785
12:45:06|0.7785
12:45:07|0.7784
12:45:07|0.7784
12:45:08|0.7776
12:45:10|0.7777
12:45:10|0.7777
12:45:11|0.7777
12:45:12|0.7777
12:45:13|0.7777
12:45:15|0.7777
12:45:16|0.7777
12:45:17|0.7777
12:45:18|0.7777
12:45:19|0.7777
12:45:21|0.7788
12:45:21|0.7798
12:45:23|0.7793
12:45:23|0.7792
12:45:25|0.7792
12:45:26|0.7798
12:45:28|0.78
12:45:29|0.78
12:45:30|0.7801
12:45:30|0.7801
12:45:32|0.7801
12:45:33|0.7805
12:45:34|0.7807
12:45:35|0.7807
12:45:36|0.779
12:45:37|0.7805
12:45:38|0.7806
12:45:39|0.7806
12:45:40|0.7802
12:45:41|0.7802
12:45:42|0.7802
12:45:43|0.7802
12:45:45|0.7798
12:45:47|0.7806
12:45:47|0.78
12:45:48|0.7802
12:45:49|0.7802
12:45:50|0.7802
12:45:52|0.7802
12:45:53|0.779
12:45:54|0.777
12:45:55|0.7767
12:45:56|0.7767
12:45:57|0.777
12:45:59|0.7758
12:46:00|0.7746
12:46:01|0.7755
12:46:02|0.7755
12:46:03|0.7755
12:46:04|0.7761
12:46:05|0.7765
12:46:06|0.7762
12:46:07|0.7762
12:46:08|0.7762
12:46:09|0.776
12:46:10|0.776
12:46:11|0.776
12:46:12|0.777
12:46:13|0.7778
12:46:15|0.7775
12:46:17|0.7775
12:46:17|0.7774
12:46:20|0.7774
12:46:20|0.7767
12:46:22|0.7768
12:46:23|0.7768
12:46:23|0.777
12:46:25|0.7764
12:46:26|0.777
12:46:26|0.7769
12:46:28|0.7764
12:46:30|0.7764
12:46:31|0.7762
12:46:32|0.7761
12:46:33|0.776
12:46:34|0.776
12:46:35|0.7762
12:46:36|0.7761
12:46:38|0.775
12:46:39|0.7747
12:46:40|0.7747
12:46:42|0.7748
12:46:42|0.7743
12:46:44|0.774
12:46:45|0.7735
12:46:46|0.7736
12:46:47|0.774
12:46:48|0.7743
12:46:49|0.7735
12:46:50|0.7744
12:46:50|0.7747
12:46:52|0.7742
12:46:53|0.7747
12:46:54|0.7747
12:46:56|0.7741
12:46:56|0.774
12:46:58|0.7739
12:46:58|0.7738
12:46:59|0.7738
12:47:00|0.7738
12:47:01|0.7735
12:47:02|0.7735
12:47:04|0.7732
12:47:04|0.7732
12:47:05|0.7733
12:47:07|0.7734
12:47:07|0.7737
12:47:09|0.7733
12:47:09|0.7737
12:47:11|0.7736
12:47:12|0.774
12:47:13|0.7743
12:47:14|0.7743
12:47:15|0.7732
12:47:16|0.7733
12:47:18|0.774
12:47:18|0.774
12:47:20|0.7744
12:47:20|0.7746
12:47:22|0.7746
12:47:23|0.7746
12:47:24|0.7746
12:47:24|0.7743
12:47:26|0.774
12:47:27|0.774
12:47:28|0.774
12:47:28|0.774
12:47:29|0.774
12:47:31|0.774
12:47:32|0.7737
12:47:34|0.7735
12:47:35|0.7735
12:47:35|0.7732
12:47:36|0.773
12:47:38|0.7727
12:47:39|0.7724
12:47:40|0.7724
12:47:41|0.772
12:47:42|0.772
12:47:44|0.7721
12:47:45|0.7722
12:47:45|0.7722
12:47:46|0.773
12:47:48|0.773
12:47:49|0.7737
12:47:49|0.774
12:47:50|0.7741
12:47:52|0.7744
12:47:53|0.774
12:47:54|0.7745
12:47:55|0.7744
12:47:56|0.7744
12:47:57|0.7744
12:47:58|0.7744
12:47:59|0.7746
12:48:01|0.7746
12:48:02|0.7746
12:48:03|0.7741
12:48:04|0.7741
12:48:05|0.7741
12:48:06|0.7739
12:48:07|0.7739
12:48:08|0.7739
12:48:09|0.7746
12:48:10|0.7749
12:48:11|0.7749
12:48:12|0.7741
12:48:13|0.7741
12:48:14|0.7742
12:48:16|0.7742
12:48:17|0.7742
12:48:19|0.7743
12:48:20|0.7743
12:48:21|0.7743
12:48:22|0.7743
12:48:23|0.7744
12:48:24|0.7744
12:48:26|0.7744
12:48:26|0.7744
12:48:27|0.7744
12:48:29|0.7739
12:48:30|0.7739
12:48:30|0.7739
12:48:32|0.7739
12:48:33|0.7739
12:48:34|0.7737
12:48:36|0.7737
12:48:37|0.7737
12:48:38|0.7734
12:48:39|0.7722
12:48:40|0.7722
12:48:41|0.7722
12:48:42|0.7722
12:48:44|0.7722
12:48:44|0.7725
12:48:45|0.7725
12:48:46|0.7725
12:48:47|0.7724
12:48:48|0.7725
12:48:49|0.7728
12:48:51|0.7721
12:48:52|0.7721
12:48:53|0.7721
12:48:54|0.7724
12:48:55|0.7723
12:48:55|0.7721
12:48:57|0.7721
12:48:58|0.7725
12:48:59|0.7725
12:49:00|0.7721
12:49:01|0.772
12:49:02|0.772
12:49:04|0.7721
12:49:04|0.7721
12:49:06|0.772
12:49:07|0.7721
12:49:07|0.772
12:49:08|0.7722
12:49:09|0.7722
12:49:11|0.7721
12:49:13|0.7718
12:49:14|0.772
12:49:14|0.772
12:49:16|0.7715
12:49:17|0.7718
12:49:19|0.7719
12:49:20|0.7722
12:49:21|0.7728
12:49:21|0.7728
12:49:23|0.7731
12:49:24|0.7729
12:49:25|0.7729
12:49:26|0.7731
12:49:27|0.7731
12:49:28|0.7731
12:49:30|0.7727
12:49:30|0.7721
12:49:32|0.7721
12:49:32|0.7721
12:49:34|0.772
12:49:35|0.772
12:49:35|0.772
12:49:36|0.772
12:49:37|0.772
12:49:38|0.772
12:49:39|0.772
12:49:40|0.7727
12:49:41|0.7727
12:49:42|0.7722
12:49:44|0.7722
12:49:45|0.7722
12:49:46|0.7722
12:49:47|0.7728
12:49:47|0.7728
12:49:49|0.7728
12:49:50|0.7728
12:49:51|0.7728
12:49:52|0.7721
12:49:53|0.7721
12:49:54|0.7718
12:49:56|0.7718
12:49:57|0.7713
12:49:58|0.772
12:49:58|0.772
12:49:59|0.772
12:50:00|0.7726
12:50:03|0.7723
12:50:03|0.7725
12:50:04|0.7725
12:50:05|0.7725
12:50:06|0.7725
12:50:07|0.7725
12:50:09|0.7725
12:50:10|0.7725
12:50:12|0.7725
12:50:12|0.7725
12:50:13|0.7729
12:50:14|0.7729
12:50:15|0.7729
12:50:17|0.7726
12:50:17|0.7726
12:50:19|0.7726
12:50:20|0.7729
12:50:20|0.7729
12:50:21|0.7729
12:50:23|0.772
12:50:24|0.772
12:50:25|0.772
12:50:26|0.772
12:50:27|0.7722
12:50:28|0.7722
12:50:29|0.7722
12:50:30|0.7722
12:50:32|0.7722
12:50:33|0.7722
12:50:33|0.7722
12:50:34|0.7724
12:50:36|0.7724
12:50:37|0.7718
12:50:38|0.7718
12:50:39|0.7718
12:50:40|0.7718
12:50:40|0.7718
12:50:41|0.7722
12:50:43|0.7722
12:50:44|0.7722
12:50:45|0.7722
12:50:46|0.7722
12:50:47|0.7722
12:50:48|0.7722
12:50:49|0.7722
12:50:51|0.7718
12:50:51|0.7718
12:50:52|0.7718
12:50:54|0.7718
12:50:55|0.7718
12:50:55|0.7718
12:50:56|0.7718
12:50:57|0.7718
12:50:59|0.7718
12:50:59|0.7718
12:51:01|0.7718
12:51:01|0.7722
12:51:02|0.7722
12:51:04|0.7723
12:51:05|0.7724
12:51:06|0.7733
12:51:08|0.7733
12:51:08|0.7733
12:51:09|0.7733
12:51:10|0.7721
12:51:11|0.7721
12:51:13|0.7723
12:51:13|0.7723
12:51:15|0.7721
12:51:15|0.7721
12:51:17|0.7718
12:51:18|0.7712
12:51:20|0.771
12:51:21|0.771
12:51:22|0.7711
12:51:24|0.7711
12:51:24|0.771
12:51:26|0.771
12:51:27|0.771
12:51:28|0.771
12:51:30|0.771
12:51:30|0.7711
12:51:32|0.771
12:51:32|0.771
12:51:34|0.771
12:51:35|0.7711
12:51:36|0.7711
12:51:37|0.7715
12:51:38|0.7715
12:51:40|0.7715
12:51:40|0.7715
12:51:42|0.7715
12:51:42|0.7724
12:51:43|0.7724
12:51:44|0.7724
12:51:45|0.7724
12:51:46|0.7724
12:51:48|0.7726
12:51:49|0.7726
12:51:49|0.7726
12:51:50|0.7728
12:51:51|0.7728
12:51:53|0.7728
12:51:54|0.7728
12:51:55|0.7728
12:51:56|0.7733
12:51:57|0.7732
12:51:58|0.7732
12:51:59|0.773
12:52:00|0.773
12:52:01|0.773
12:52:03|0.7728
12:52:03|0.7728
12:52:05|0.7732
12:52:05|0.7732
12:52:06|0.7732
12:52:07|0.7732
12:52:08|0.7732
12:52:09|0.7725
12:52:10|0.7719
12:52:12|0.7719
12:52:13|0.7718
12:52:14|0.7716
12:52:14|0.7716
12:52:16|0.7716
12:52:16|0.7716
12:52:19|0.7711
12:52:20|0.7714
12:52:22|0.7714
12:52:22|0.7714
12:52:24|0.7714
12:52:25|0.7711
12:52:26|0.7711
12:52:27|0.7711
12:52:28|0.7711
12:52:30|0.7711
12:52:31|0.7713
12:52:31|0.7713
12:52:32|0.7713
12:52:34|0.771
12:52:34|0.771
12:52:36|0.7715
12:52:37|0.7716
12:52:37|0.7718
12:52:39|0.7721
12:52:40|0.7721
12:52:40|0.7721
12:52:43|0.7721
12:52:44|0.773
12:52:45|0.773
12:52:47|0.7731
12:52:47|0.773
12:52:49|0.773
12:52:49|0.773
12:52:50|0.773
12:52:51|0.773
12:52:52|0.7731
12:52:53|0.7731
12:52:55|0.7731
12:52:55|0.7729
12:52:56|0.7729
12:52:58|0.7729
12:52:59|0.7722
12:52:59|0.7723
12:53:00|0.7723
12:53:02|0.7718
12:53:02|0.7718
12:53:03|0.7719
12:53:05|0.7719
12:53:06|0.7719
12:53:07|0.7716
12:53:08|0.7715
12:53:09|0.7715
12:53:10|0.7715
12:53:11|0.7716
12:53:12|0.7711
12:53:13|0.7711
12:53:14|0.7711
12:53:15|0.7711
12:53:16|0.7711
12:53:17|0.7711
12:53:18|0.7711
12:53:19|0.7711
12:53:20|0.7711
12:53:21|0.771
12:53:22|0.771
12:53:23|0.7713
12:53:25|0.7713
12:53:26|0.7713
12:53:27|0.771
12:53:27|0.7714
12:53:28|0.7714
12:53:30|0.7714
12:53:31|0.7714
12:53:32|0.7722
12:53:33|0.7723
12:53:34|0.7726
12:53:35|0.7726
12:53:36|0.7726
12:53:37|0.7726
12:53:38|0.7726
12:53:40|0.7726
12:53:40|0.7728
12:53:42|0.7725
12:53:43|0.7727
12:53:44|0.773
12:53:44|0.773
12:53:45|0.773
12:53:47|0.773
12:53:49|0.773
12:53:50|0.7729
12:53:51|0.7729
12:53:52|0.7729
12:53:53|0.7729
12:53:54|0.7729
12:53:54|0.7729
12:53:55|0.7729
12:53:56|0.7729
12:53:57|0.7731
12:53:59|0.7729
12:54:00|0.7729
12:54:01|0.7729
12:54:02|0.7729
12:54:04|0.7737
12:54:05|0.7738
12:54:05|0.7748
12:54:07|0.7748
12:54:08|0.7746
12:54:08|0.7758
12:54:09|0.7758
12:54:10|0.7762
12:54:11|0.7762
12:54:12|0.7762
12:54:13|0.776
12:54:14|0.7758
12:54:16|0.776
12:54:17|0.7763
12:54:18|0.7765
12:54:18|0.777
12:54:21|0.7769
12:54:21|0.7769
12:54:22|0.7769
12:54:24|0.7769
12:54:24|0.7764
12:54:26|0.7764
12:54:26|0.7758
12:54:27|0.7758
12:54:29|0.7758
12:54:30|0.7759
12:54:31|0.7759
12:54:32|0.7767
12:54:33|0.7767
12:54:34|0.7767
12:54:35|0.7763
12:54:36|0.7763
12:54:37|0.7763
12:54:38|0.7763
12:54:39|0.7762
12:54:40|0.7763
12:54:41|0.7765
12:54:42|0.7765
12:54:43|0.7765
12:54:44|0.7765
12:54:46|0.7765
12:54:47|0.7766
12:54:48|0.7766
12:54:49|0.7766
12:54:50|0.7766
12:54:52|0.7774
12:54:52|0.7774
12:54:54|0.7772
12:54:55|0.7765
12:54:56|0.7765
12:54:57|0.7765
12:54:58|0.7765
12:54:59|0.7765
12:55:00|0.7767
12:55:02|0.7767
12:55:02|0.7769
12:55:03|0.7769
12:55:04|0.7769
12:55:05|0.7764
12:55:07|0.7765
12:55:07|0.7769
12:55:08|0.7769
12:55:09|0.7774
12:55:11|0.7774
12:55:11|0.7778
12:55:12|0.7778
12:55:14|0.7778
12:55:15|0.778
12:55:16|0.778
12:55:17|0.7785
12:55:18|0.7785
12:55:19|0.7769
12:55:20|0.7771
12:55:21|0.7772
12:55:23|0.7772
12:55:24|0.7779
12:55:25|0.7779
12:55:27|0.778
12:55:27|0.778
12:55:29|0.7772
12:55:29|0.7769
12:55:30|0.7769
12:55:32|0.7763
12:55:33|0.7763
12:55:34|0.7764
12:55:35|0.7764
12:55:35|0.7764
12:55:37|0.7764
12:55:38|0.7764
12:55:38|0.7767
12:55:40|0.7767
12:55:41|0.7767
12:55:41|0.7767
12:55:42|0.7767
12:55:44|0.7767
12:55:45|0.7762
12:55:46|0.7762
12:55:47|0.7763
12:55:48|0.7763
12:55:49|0.7763
12:55:50|0.7763
12:55:51|0.7763
12:55:52|0.7759
12:55:53|0.7759
12:55:55|0.7761
12:55:55|0.7761
12:55:56|0.7758
12:55:57|0.7753
12:55:58|0.7753
12:55:59|0.773
12:56:00|0.7737
12:56:01|0.7737
12:56:02|0.7737
12:56:03|0.7739
12:56:04|0.7739
12:56:05|0.7739
12:56:06|0.7728
12:56:07|0.7728
12:56:08|0.7717
12:56:09|0.7717
12:56:10|0.7717
12:56:11|0.7717
12:56:12|0.7722
12:56:13|0.7719
12:56:14|0.7719
12:56:16|0.7719
12:56:17|0.7719
12:56:17|0.7719
12:56:18|0.7726
12:56:19|0.7738
12:56:20|0.7738
12:56:22|0.7738
12:56:22|0.7761
12:56:24|0.7761
12:56:25|0.7755
12:56:26|0.7755
12:56:27|0.7755
12:56:28|0.7755
12:56:29|0.7755
12:56:30|0.7755
12:56:31|0.7755
12:56:33|0.7755
12:56:34|0.7759
12:56:35|0.776
12:56:37|0.776
12:56:38|0.7753
12:56:39|0.7753
12:56:40|0.7753
12:56:42|0.7753
12:56:44|0.7753
12:56:44|0.7748
12:56:46|0.7753
12:56:47|0.7754
12:56:48|0.7757
12:56:49|0.7755
12:56:50|0.776
12:56:51|0.776
12:56:51|0.7751
12:56:54|0.7751
12:56:55|0.7751
12:56:55|0.7752
12:56:57|0.7752
12:56:58|0.7752
12:57:00|0.7752
12:57:00|0.7752
12:57:01|0.775
12:57:02|0.7747
12:57:03|0.7747
12:57:04|0.7742
12:57:05|0.7741
12:57:06|0.7739
12:57:07|0.7739
12:57:08|0.7739
12:57:09|0.7745
12:57:11|0.7745
12:57:12|0.7745
12:57:12|0.7745
12:57:13|0.7745
12:57:15|0.7745
12:57:16|0.7739
12:57:17|0.7739
12:57:17|0.7739
12:57:19|0.7739
12:57:20|0.7739
12:57:21|0.775
12:57:21|0.775
12:57:23|0.7751
12:57:24|0.7751
12:57:25|0.7751
12:57:26|0.7751
12:57:27|0.7751
12:57:28|0.7751
12:57:30|0.7756
12:57:30|0.7756
12:57:32|0.776
12:57:33|0.776
12:57:33|0.776
12:57:36|0.776
12:57:37|0.7758
12:57:39|0.7758
12:57:39|0.7758
12:57:41|0.7762
12:57:41|0.7764
12:57:43|0.7764
12:57:43|0.7764
12:57:44|0.7764
12:57:46|0.7765
12:57:47|0.7765
12:57:48|0.7765
12:57:50|0.7765
12:57:50|0.7762
12:57:52|0.7762
12:57:52|0.7762
12:57:53|0.7764
12:57:54|0.7766
12:57:56|0.7766
12:57:56|0.7766
12:57:57|0.7766
12:57:58|0.7769
12:57:59|0.7765
12:58:01|0.7763
12:58:02|0.7763
12:58:03|0.7763
12:58:04|0.7771
12:58:04|0.7772
12:58:06|0.7771
12:58:07|0.7768
12:58:08|0.7762
12:58:09|0.7764
12:58:11|0.7761
12:58:11|0.7761
12:58:12|0.7761
12:58:13|0.7761
12:58:14|0.7757
12:58:15|0.7757
12:58:16|0.7751
12:58:17|0.7751
12:58:18|0.7751
12:58:19|0.7761
12:58:20|0.7759
12:58:22|0.7773
12:58:22|0.7773
12:58:23|0.7773
12:58:25|0.7767
12:58:26|0.7767
12:58:27|0.7767
12:58:28|0.7767
12:58:30|0.7767
12:58:31|0.7764
12:58:32|0.7764
12:58:33|0.7764
12:58:34|0.7764
12:58:35|0.7764
12:58:36|0.7764
12:58:37|0.7766
12:58:38|0.7766
12:58:40|0.7771
12:58:40|0.7771
12:58:42|0.7772
12:58:43|0.7772
12:58:44|0.7776
12:58:45|0.7773
12:58:46|0.7771
12:58:47|0.777
12:58:48|0.777
12:58:49|0.7767
12:58:50|0.7767
12:58:51|0.7773
12:58:52|0.7773
12:58:53|0.7773
12:58:55|0.7773
12:58:56|0.7773
12:58:57|0.7773
12:58:57|0.7771
12:58:59|0.7771
12:59:00|0.7768
12:59:01|0.7764
12:59:02|0.7764
12:59:03|0.7764
12:59:04|0.7769
12:59:05|0.7769
12:59:07|0.7769
12:59:07|0.7769
12:59:08|0.7769
12:59:10|0.7769
12:59:11|0.7769
12:59:11|0.7769
12:59:12|0.7769
12:59:14|0.7769
12:59:15|0.7764
12:59:15|0.7764
12:59:16|0.7764
12:59:17|0.7761
12:59:19|0.7761
12:59:20|0.7761
12:59:20|0.7761
12:59:22|0.7769
12:59:23|0.7769
12:59:25|0.7769
12:59:25|0.7769
12:59:27|0.7769
12:59:28|0.7769
12:59:29|0.7769
12:59:30|0.7769
12:59:31|0.7769
12:59:32|0.7769
12:59:34|0.7769
12:59:35|0.7769
12:59:36|0.7769
12:59:37|0.7769
12:59:38|0.7769
12:59:39|0.7769
12:59:40|0.777
12:59:41|0.7768
12:59:43|0.7768
12:59:43|0.7766
12:59:45|0.7765
12:59:45|0.7765
12:59:47|0.7765
12:59:48|0.7765
12:59:50|0.7765
12:59:50|0.7765
12:59:52|0.7764
12:59:53|0.7764
12:59:54|0.7761
12:59:56|0.7761
12:59:56|0.7761
12:59:57|0.7761
12:59:59|0.7761
12:59:59|0.7761
13:00:00|0.7765
13:00:01|0.7765
13:00:02|0.7761
13:00:03|0.776
13:00:05|0.776
13:00:05|0.7765
13:00:07|0.7774
13:00:07|0.7775
13:00:08|0.7771
13:00:10|0.7775
13:00:11|0.7775
13:00:12|0.7774
13:00:13|0.7772
13:00:14|0.7772
13:00:15|0.7784
13:00:16|0.7789
13:00:17|0.7783
13:00:18|0.7783
13:00:19|0.778
13:00:20|0.7774
13:00:21|0.7774
13:00:22|0.7785
13:00:23|0.7785
13:00:24|0.7785
13:00:26|0.7783
13:00:28|0.7786
13:00:29|0.7783
13:00:30|0.7784
13:00:31|0.7784
13:00:32|0.7784
13:00:34|0.7784
13:00:34|0.7784
13:00:36|0.7783
13:00:36|0.7786
13:00:37|0.7786
13:00:38|0.7786
13:00:39|0.779
13:00:41|0.7788
13:00:42|0.7789
13:00:43|0.779
13:00:44|0.7792
13:00:46|0.7806
13:00:47|0.7829
13:00:47|0.7817
13:00:49|0.7815
13:00:49|0.7812
13:00:51|0.7812
13:00:52|0.7812
13:00:52|0.7837
13:00:54|0.7827
13:00:55|0.7833
13:00:55|0.7825
13:00:56|0.7825
13:00:58|0.7825
13:00:59|0.7817
13:01:00|0.7816
13:01:01|0.7816
13:01:02|0.7816
13:01:03|0.7838
13:01:04|0.7835
13:01:05|0.7838
13:01:06|0.784
13:01:07|0.7846
13:01:08|0.7843
13:01:09|0.7849
13:01:11|0.7849
13:01:12|0.785
13:01:14|0.7853
13:01:14|0.7857
13:01:16|0.787
13:01:16|0.7885
13:01:18|0.7873
13:01:19|0.7874
13:01:19|0.7864
13:01:20|0.7859
13:01:21|0.7859
13:01:23|0.786
13:01:23|0.787
13:01:25|0.7869
13:01:27|0.7876
13:01:28|0.7881
13:01:28|0.7874
13:01:30|0.7869
13:01:31|0.787
13:01:33|0.787
13:01:35|0.7868
13:01:36|0.7879
13:01:37|0.7881
13:01:38|0.7876
13:01:39|0.7876
13:01:40|0.7876
13:01:41|0.787
13:01:42|0.7876
13:01:43|0.7871
13:01:45|0.7871
13:01:45|0.7874
13:01:47|0.7879
13:01:47|0.7876
13:01:48|0.7876
13:01:50|0.7876
13:01:51|0.7879
13:01:52|0.7879
13:01:53|0.7884
13:01:54|0.7884
13:01:55|0.7883
13:01:56|0.7874
13:01:57|0.7874
13:01:58|0.7881
13:02:00|0.7877
13:02:01|0.7877
13:02:01|0.7876
13:02:03|0.7874
13:02:03|0.7877
13:02:05|0.7877
13:02:06|0.7877
13:02:07|0.7884
13:02:08|0.7889
13:02:08|0.7889
13:02:10|0.7889
13:02:11|0.7887
13:02:11|0.7887
13:02:13|0.7887
13:02:14|0.7887
13:02:14|0.7887
13:02:16|0.7885
13:02:17|0.7886
13:02:18|0.7874
13:02:18|0.7877
13:02:20|0.7884
13:02:21|0.7884
13:02:23|0.7884
13:02:24|0.7884
13:02:24|0.7885
13:02:26|0.7885
13:02:27|0.7885
13:02:27|0.7888
13:02:30|0.7889
13:02:31|0.7885
13:02:32|0.7887
13:02:33|0.789
13:02:35|0.789
13:02:36|0.7891
13:02:37|0.7893
13:02:38|0.7892
13:02:39|0.7895
13:02:40|0.7893
13:02:41|0.7891
13:02:42|0.7889
13:02:43|0.789
13:02:44|0.7897
13:02:44|0.79
13:02:46|0.7902
13:02:47|0.7903
13:02:49|0.7901
13:02:50|0.7893
13:02:50|0.7899
13:02:52|0.7892
13:02:53|0.7892
13:02:54|0.7897
13:02:54|0.7891
13:02:56|0.7896
13:02:57|0.7877
13:02:58|0.7877
13:02:59|0.7886
13:03:00|0.788
13:03:01|0.7887
13:03:02|0.7883
13:03:03|0.788
13:03:05|0.7872
13:03:06|0.787
13:03:06|0.787
13:03:07|0.787
13:03:08|0.7868
13:03:09|0.7871
13:03:11|0.7866
13:03:12|0.7863
13:03:12|0.7855
13:03:14|0.7844
13:03:15|0.7847
13:03:15|0.7838
13:03:17|0.7837
13:03:18|0.7842
13:03:19|0.785
13:03:20|0.7858
13:03:21|0.7857
13:03:22|0.7857
13:03:24|0.7854
13:03:24|0.7849
13:03:26|0.7849
13:03:28|0.7857
13:03:29|0.7848
13:03:30|0.7856
13:03:31|0.7855
13:03:32|0.7856
13:03:34|0.7858
13:03:35|0.7855
13:03:36|0.7855
13:03:37|0.786
13:03:38|0.786
13:03:39|0.7857
13:03:40|0.7859
13:03:42|0.7857
13:03:43|0.7855
13:03:44|0.7853
13:03:46|0.7855
13:03:46|0.7855
13:03:47|0.785
13:03:49|0.7856
13:03:50|0.7859
13:03:51|0.7859
13:03:52|0.7868
13:03:53|0.7871
13:03:54|0.7863
13:03:56|0.7867
13:03:56|0.7867
13:03:57|0.7863
13:03:59|0.7863
13:04:00|0.7863
13:04:00|0.7862
13:04:02|0.7864
13:04:03|0.7862
13:04:04|0.7861
13:04:05|0.7857
13:04:06|0.7858
13:04:07|0.7856
13:04:08|0.7853
13:04:09|0.7849
13:04:10|0.785
13:04:12|0.7849
13:04:13|0.7851
13:04:13|0.7852
13:04:14|0.7854
13:04:16|0.7854
13:04:16|0.7867
13:04:17|0.7866
13:04:18|0.7868
13:04:20|0.7868
13:04:21|0.7868
13:04:22|0.7868
13:04:24|0.7868
13:04:25|0.7867
13:04:26|0.7867
13:04:26|0.7867
13:04:29|0.7872
13:04:30|0.7874
13:04:31|0.7872
13:04:32|0.787
13:04:33|0.787
13:04:34|0.7874
13:04:36|0.7878
13:04:37|0.7878
13:04:38|0.7878
13:04:39|0.7878
13:04:41|0.787
13:04:41|0.787
13:04:43|0.787
13:04:44|0.787
13:04:46|0.7868
13:04:46|0.7868
13:04:48|0.7868
13:04:49|0.7869
13:04:51|0.7868
13:04:52|0.7865
13:04:52|0.7865
13:04:54|0.7865
13:04:54|0.7862
13:04:56|0.7877
13:04:57|0.7878
13:04:58|0.7878
13:04:59|0.7878
13:05:00|0.7878
13:05:02|0.7878
13:05:03|0.7876
13:05:04|0.7876
13:05:05|0.7876
13:05:06|0.7878
13:05:07|0.7881
13:05:08|0.7885
13:05:09|0.7881
13:05:10|0.7881
13:05:11|0.7879
13:05:12|0.7879
13:05:14|0.7879
13:05:15|0.7881
13:05:16|0.7881
13:05:17|0.7877
13:05:17|0.7878
13:05:18|0.7878
13:05:19|0.7879
13:05:21|0.7879
13:05:22|0.7878
13:05:23|0.7876
13:05:24|0.7877
13:05:24|0.7868
13:05:26|0.7867
13:05:27|0.7864
13:05:28|0.7864
13:05:29|0.786
13:05:30|0.786
13:05:31|0.7864
13:05:32|0.7865
13:05:33|0.7865
13:05:35|0.7865
13:05:35|0.7865
13:05:37|0.7865
13:05:38|0.7865
13:05:38|0.7865
13:05:40|0.7863
13:05:41|0.7861
13:05:43|0.7861
13:05:44|0.786
13:05:45|0.786
13:05:46|0.7861
13:05:47|0.7861
13:05:48|0.7861
13:05:49|0.7861
13:05:51|0.7861
13:05:51|0.7862
13:05:52|0.7863
13:05:54|0.7862
13:05:54|0.7862
13:05:56|0.7863
13:05:56|0.7863
13:05:57|0.7864
13:05:59|0.7864
13:06:00|0.7864
13:06:01|0.7864
13:06:02|0.7864
13:06:03|0.7864
13:06:04|0.7868
13:06:06|0.7868
13:06:07|0.7868
13:06:08|0.7866
13:06:09|0.7866
13:06:10|0.7866
13:06:10|0.7866
13:06:12|0.7866
13:06:13|0.7866
13:06:14|0.7865
13:06:15|0.7865
13:06:16|0.7865
13:06:17|0.7865
13:06:18|0.7866
13:06:19|0.7866
13:06:20|0.7866
13:06:21|0.7868
13:06:22|0.7871
13:06:23|0.7871
13:06:24|0.787
13:06:25|0.7866
13:06:26|0.7868
13:06:27|0.7865
13:06:28|0.7858
13:06:30|0.7861
13:06:32|0.7859
13:06:33|0.7859
13:06:33|0.7859
13:06:35|0.7859
13:06:36|0.7856
13:06:37|0.7853
13:06:38|0.7855
13:06:39|0.7847
13:06:41|0.7844
13:06:41|0.7841
13:06:43|0.7841
13:06:43|0.7841
13:06:44|0.785
13:06:45|0.7849
13:06:47|0.785
13:06:48|0.7847
13:06:49|0.7849
13:06:50|0.785
13:06:51|0.7853
13:06:52|0.7853
13:06:54|0.7853
13:06:55|0.7853
13:06:55|0.785
13:06:57|0.785
13:06:57|0.7853
13:06:59|0.785
13:06:59|0.785
13:07:01|0.7851
13:07:02|0.7849
13:07:03|0.7846
13:07:04|0.7837
13:07:05|0.7837
13:07:06|0.7837
13:07:08|0.7837
13:07:09|0.7838
13:07:09|0.784
13:07:10|0.7839
13:07:11|0.7839
13:07:13|0.7844
13:07:14|0.7842
13:07:14|0.7842
13:07:15|0.7836
13:07:17|0.7837
13:07:17|0.7837
13:07:18|0.784
13:07:19|0.784
13:07:21|0.785
13:07:21|0.7849
13:07:23|0.7845
13:07:24|0.784
13:07:25|0.7849
13:07:26|0.7849
13:07:26|0.7855
13:07:28|0.7855
13:07:29|0.7855
13:07:30|0.7855
13:07:32|0.7855
13:07:32|0.7849
13:07:33|0.7844
13:07:35|0.7842
13:07:36|0.7842
13:07:37|0.7842
13:07:38|0.7842
13:07:39|0.785
13:07:41|0.785
13:07:42|0.7855
13:07:43|0.7855
13:07:44|0.7848
13:07:45|0.785
13:07:46|0.785
13:07:47|0.7845
13:07:48|0.7845
13:07:49|0.7846
13:07:51|0.7848
13:07:52|0.7849
13:07:52|0.7849
13:07:54|0.7851
13:07:55|0.7851
13:07:57|0.785
13:07:58|0.7857
13:07:59|0.7857
13:08:00|0.7857
13:08:01|0.7857
13:08:02|0.7857
13:08:04|0.7857
13:08:04|0.7864
13:08:05|0.7864
13:08:07|0.7872
13:08:07|0.7871
13:08:08|0.7871
13:08:10|0.787
13:08:11|0.787
13:08:11|0.787
13:08:13|0.787
13:08:15|0.7864
13:08:15|0.7864
13:08:18|0.7864
13:08:18|0.7864
13:08:19|0.7864
13:08:20|0.7864
13:08:21|0.7865
13:08:22|0.7864
13:08:23|0.786
13:08:24|0.786
13:08:26|0.786
13:08:27|0.786
13:08:28|0.786
13:08:29|0.786
13:08:29|0.7857
13:08:31|0.7857
13:08:32|0.7862
13:08:34|0.7863
13:08:34|0.7863
13:08:36|0.7863
13:08:37|0.7863
13:08:37|0.7863
13:08:40|0.7861
13:08:41|0.786
13:08:41|0.786
13:08:43|0.7858
13:08:44|0.7858
13:08:44|0.7858
13:08:46|0.7858
13:08:47|0.7858
13:08:47|0.786
13:08:49|0.786
13:08:50|0.786
13:08:51|0.7858
13:08:52|0.7858
13:08:53|0.7858
13:08:54|0.7858
13:08:55|0.7858
13:08:56|0.7858
13:08:57|0.7858
13:08:58|0.7858
13:09:00|0.7858
13:09:00|0.7859
13:09:01|0.7859
13:09:03|0.7859
13:09:03|0.7859
13:09:05|0.7859
13:09:06|0.7862
13:09:06|0.7864
13:09:07|0.7861
13:09:08|0.7858
13:09:09|0.7858
13:09:11|0.7858
13:09:12|0.7858
13:09:14|0.7858
13:09:14|0.7854
13:09:16|0.7854
13:09:17|0.7854
13:09:18|0.7854
13:09:18|0.7858
13:09:19|0.7858
13:09:21|0.7858
13:09:21|0.7858
13:09:23|0.7849
13:09:23|0.7849
13:09:24|0.7849
13:09:25|0.7849
13:09:27|0.7854
13:09:28|0.7854
13:09:28|0.7854
13:09:29|0.7854
13:09:31|0.7858
13:09:32|0.7858
13:09:34|0.7856
13:09:35|0.7856
13:09:36|0.7856
13:09:37|0.7856
13:09:39|0.7856
13:09:39|0.786
13:09:41|0.786
13:09:42|0.786
13:09:43|0.7858
13:09:44|0.786
13:09:45|0.786
13:09:47|0.7861
13:09:47|0.7861
13:09:48|0.7861
13:09:49|0.7861
13:09:51|0.7861
13:09:51|0.7861
13:09:52|0.7861
13:09:53|0.7861
13:09:55|0.7861
13:09:56|0.7861
13:09:57|0.7861
13:09:58|0.7864
13:09:59|0.7864
13:10:01|0.786
13:10:01|0.7856
13:10:03|0.7856
13:10:04|0.7856
13:10:04|0.7852
13:10:05|0.7852
13:10:07|0.7851
13:10:08|0.7851
13:10:09|0.7851
13:10:09|0.7851
13:10:11|0.785
13:10:12|0.785
13:10:13|0.785
13:10:16|0.785
13:10:16|0.7861
13:10:18|0.7861
13:10:19|0.7861
13:10:19|0.7861
13:10:20|0.7861
13:10:21|0.7861
13:10:23|0.7861
13:10:24|0.7861
13:10:24|0.7861
13:10:26|0.7865
13:10:27|0.7866
13:10:28|0.7865
13:10:29|0.7865
13:10:29|0.7866
13:10:30|0.7866
13:10:32|0.7867
13:10:33|0.7867
13:10:35|0.7866
13:10:36|0.7866
13:10:36|0.7867
13:10:37|0.7867
13:10:38|0.7867
13:10:40|0.7869
13:10:41|0.7868
13:10:43|0.7868
13:10:44|0.7869
13:10:45|0.7869
13:10:45|0.7869
13:10:47|0.7869
13:10:47|0.7867
13:10:49|0.7867
13:10:51|0.7866
13:10:51|0.7866
13:10:52|0.7867
13:10:53|0.7865
13:10:54|0.7865
13:10:56|0.7862
13:10:56|0.7861
13:10:57|0.7861
13:10:58|0.7859
13:11:00|0.7856
13:11:00|0.7859
13:11:02|0.7861
13:11:03|0.7861
13:11:04|0.7857
13:11:05|0.7856
13:11:05|0.7856
13:11:07|0.7855
13:11:08|0.7857
13:11:10|0.7857
13:11:10|0.7857
13:11:12|0.7857
13:11:13|0.7861
13:11:13|0.7857
13:11:15|0.7857
13:11:16|0.786
13:11:17|0.786
13:11:18|0.786
13:11:18|0.7858
13:11:20|0.7859
13:11:21|0.7859
13:11:21|0.7858
13:11:22|0.7857
13:11:24|0.7859
13:11:24|0.7859
13:11:26|0.7859
13:11:28|0.7859
13:11:28|0.7859
13:11:29|0.7859
13:11:30|0.7859
13:11:31|0.7863
13:11:33|0.7863
13:11:34|0.7863
13:11:36|0.7858
13:11:37|0.7858
13:11:39|0.7858
13:11:41|0.7858
13:11:41|0.7855
13:11:43|0.7854
13:11:43|0.7854
13:11:45|0.785
13:11:45|0.7846
13:11:47|0.7846
13:11:49|0.7846
13:11:50|0.7845
13:11:50|0.7845
13:11:52|0.7845
13:11:52|0.7845
13:11:54|0.7849
13:11:55|0.7845
13:11:56|0.7843
13:11:57|0.784
13:11:58|0.784
13:11:59|0.784
13:12:01|0.7835
13:12:01|0.7835
13:12:03|0.7835
13:12:04|0.7835
13:12:05|0.7835
13:12:06|0.7845
13:12:07|0.7845
13:12:08|0.7847
13:12:09|0.7847
13:12:10|0.7848
13:12:11|0.7848
13:12:12|0.7848
13:12:13|0.7837
13:12:14|0.7844
13:12:15|0.7844
13:12:16|0.7835
13:12:17|0.784
13:12:19|0.784
13:12:19|0.7835
13:12:20|0.7826
13:12:21|0.7826
13:12:23|0.7825
13:12:23|0.7824
13:12:24|0.7824
13:12:25|0.7832
13:12:26|0.782
13:12:27|0.7827
13:12:29|0.7827
13:12:29|0.7824
13:12:31|0.7823
13:12:31|0.7822
13:12:33|0.7821
13:12:34|0.7821
13:12:35|0.7821
13:12:36|0.7821
13:12:38|0.782
13:12:39|0.782
13:12:40|0.7821
13:12:41|0.782
13:12:42|0.7818
13:12:44|0.782
13:12:45|0.7817
13:12:46|0.7814
13:12:48|0.7814
13:12:48|0.7802
13:12:49|0.779
13:12:50|0.779
13:12:51|0.779
13:12:53|0.78
13:12:53|0.78
13:12:55|0.7794
13:12:56|0.7804
13:12:58|0.7807
13:12:59|0.7808
13:13:01|0.7808
13:13:02|0.7805
13:13:03|0.7796
13:13:03|0.78
13:13:05|0.78
13:13:06|0.7802
13:13:07|0.7802
13:13:08|0.7802
13:13:09|0.7796
13:13:10|0.7796
13:13:11|0.7798
13:13:12|0.7801
13:13:13|0.7803
13:13:14|0.7803
13:13:16|0.7806
13:13:16|0.7802
13:13:17|0.7807
13:13:19|0.7801
13:13:20|0.7801
13:13:20|0.7801
13:13:22|0.7801
13:13:23|0.7804
13:13:24|0.7804
13:13:25|0.7804
13:13:26|0.781
13:13:27|0.7813
13:13:28|0.7813
13:13:29|0.7813
13:13:30|0.7813
13:13:32|0.7813
13:13:32|0.7813
13:13:33|0.7813
13:13:34|0.7825
13:13:35|0.7825
13:13:37|0.7825
13:13:38|0.7825
13:13:40|0.7827
13:13:41|0.7827
13:13:43|0.7827
13:13:44|0.7826
13:13:44|0.7822
13:13:45|0.7822
13:13:47|0.7822
13:13:48|0.7822
13:13:49|0.7824
13:13:49|0.7824
13:13:51|0.7822
13:13:52|0.7825
13:13:53|0.7825
13:13:54|0.7825
13:13:55|0.7825
13:13:56|0.7825
13:13:57|0.7825
13:13:59|0.7822
13:14:00|0.7825
13:14:01|0.7832
13:14:03|0.7832
13:14:04|0.7832
13:14:05|0.7832
13:14:05|0.7832
13:14:06|0.7835
13:14:08|0.784
13:14:09|0.784
13:14:09|0.7839
13:14:11|0.784
13:14:13|0.784
13:14:14|0.7839
13:14:15|0.7838
13:14:16|0.7838
13:14:17|0.7838
13:14:18|0.7838
13:14:19|0.7837
13:14:20|0.7837
13:14:21|0.7834
13:14:23|0.7836
13:14:24|0.7832
13:14:25|0.7832
13:14:25|0.7833
13:14:26|0.7831
13:14:29|0.7831
13:14:30|0.7831
13:14:30|0.7831
13:14:32|0.783
13:14:33|0.783
13:14:34|0.7829
13:14:34|0.782
13:14:35|0.7813
13:14:37|0.7813
13:14:39|0.7815
13:14:39|0.7815
13:14:41|0.7815
13:14:42|0.7814
13:14:43|0.781
13:14:44|0.781
13:14:46|0.781
13:14:46|0.781
13:14:47|0.7809
13:14:48|0.781
13:14:50|0.781
13:14:51|0.7811
13:14:52|0.7815
13:14:53|0.7815
13:14:53|0.7813
13:14:55|0.7815
13:14:56|0.7821
13:14:57|0.7821
13:14:58|0.7818
13:14:59|0.7818
13:15:01|0.7815
13:15:01|0.7815
13:15:03|0.7815
13:15:03|0.7818
13:15:05|0.7822
13:15:06|0.7822
13:15:07|0.7822
13:15:08|0.7822
13:15:09|0.7822
13:15:10|0.7822
13:15:11|0.7828
13:15:12|0.7828
13:15:13|0.7828
13:15:14|0.7828
13:15:16|0.7832
13:15:17|0.7832
13:15:18|0.7832
13:15:19|0.7832
13:15:20|0.7834
13:15:22|0.7828
13:15:22|0.7832
13:15:23|0.7828
13:15:24|0.7824
13:15:25|0.7832
13:15:26|0.782
13:15:28|0.7812
13:15:29|0.7813
13:15:30|0.7813
13:15:31|0.7813
13:15:32|0.7818
13:15:33|0.7823
13:15:34|0.7823
13:15:36|0.782
13:15:36|0.7825
13:15:37|0.7822
13:15:39|0.7804
13:15:40|0.781
13:15:41|0.7804
13:15:42|0.7804
13:15:44|0.7799
13:15:44|0.78
13:15:45|0.776
13:15:46|0.774
13:15:48|0.7741
13:15:49|0.7749
13:15:49|0.7752
13:15:51|0.7751
13:15:51|0.7749
13:15:53|0.7748
13:15:54|0.7751
13:15:55|0.7756
13:15:56|0.772
13:15:57|0.7736
13:15:58|0.7719
13:16:00|0.7725
13:16:00|0.7728
13:16:02|0.7728
13:16:02|0.7722
13:16:04|0.7719
13:16:04|0.7714
13:16:06|0.7706
13:16:07|0.7711
13:16:09|0.7712
13:16:10|0.7712
13:16:10|0.7708
13:16:12|0.7706
13:16:12|0.7717
13:16:13|0.7717
13:16:14|0.7712
13:16:16|0.7712
13:16:16|0.7707
13:16:17|0.7707
13:16:19|0.7713
13:16:20|0.7713
13:16:21|0.7713
13:16:22|0.7713
13:16:22|0.771
13:16:24|0.7713
13:16:25|0.771
13:16:25|0.7708
13:16:27|0.7708
13:16:28|0.7707
13:16:29|0.7706
13:16:29|0.7713
13:16:31|0.7717
13:16:32|0.7722
13:16:33|0.7726
13:16:34|0.7726
13:16:35|0.7729
13:16:36|0.7729
13:16:37|0.774
13:16:38|0.7742
13:16:40|0.7742
13:16:40|0.774
13:16:42|0.774
13:16:43|0.7745
13:16:44|0.7747
13:16:45|0.7744
13:16:47|0.7744
13:16:47|0.7752
13:16:49|0.7746
13:16:50|0.7746
13:16:51|0.7749
13:16:53|0.7744
13:16:54|0.7737
13:16:54|0.7737
13:16:56|0.773
13:16:57|0.7731
13:16:57|0.7731
13:16:59|0.7725
13:17:00|0.7725
13:17:01|0.7723
13:17:02|0.7727
13:17:03|0.7727
13:17:05|0.772
13:17:06|0.772
13:17:07|0.7716
13:17:08|0.7713
13:17:09|0.7713
13:17:10|0.7713
13:17:11|0.7715
13:17:12|0.771
13:17:13|0.7713
13:17:14|0.7713
13:17:16|0.7713
13:17:17|0.7715
13:17:18|0.771
13:17:18|0.771
13:17:19|0.7713
13:17:21|0.7712
13:17:22|0.7712
13:17:23|0.7712
13:17:23|0.7708
13:17:25|0.7707
13:17:26|0.771
13:17:27|0.7713
13:17:28|0.7706
13:17:29|0.7706
13:17:30|0.7706
13:17:32|0.77
13:17:33|0.7704
13:17:34|0.771
13:17:36|0.771
13:17:36|0.771
13:17:37|0.77
13:17:38|0.7688
13:17:40|0.7698
13:17:41|0.7702
13:17:43|0.7709
13:17:44|0.7712
13:17:45|0.7712
13:17:46|0.7715
13:17:47|0.7715
13:17:48|0.7715
13:17:49|0.771
13:17:50|0.7709
13:17:52|0.7702
13:17:53|0.7713
13:17:54|0.7712
13:17:55|0.7712
13:17:56|0.7711
13:17:57|0.771
13:17:58|0.771
13:18:00|0.7709
13:18:01|0.7709
13:18:02|0.771
13:18:03|0.771
13:18:04|0.771
13:18:05|0.7712
13:18:05|0.7712
13:18:07|0.7718
13:18:07|0.7719
13:18:09|0.7718
13:18:10|0.7717
13:18:11|0.7712
13:18:12|0.7712
13:18:13|0.7713
13:18:14|0.7713
13:18:15|0.7713
13:18:15|0.7713
13:18:16|0.7713
13:18:18|0.7709
13:18:19|0.7713
13:18:20|0.7708
13:18:22|0.7708
13:18:23|0.772
13:18:23|0.7717
13:18:24|0.7719
13:18:25|0.7729
13:18:26|0.7728
13:18:28|0.7728
13:18:29|0.7727
13:18:30|0.7726
13:18:30|0.7726
13:18:32|0.7722
13:18:33|0.7716
13:18:34|0.7716
13:18:36|0.7716
13:18:36|0.7719
13:18:38|0.7727
13:18:39|0.7722
13:18:40|0.7721
13:18:41|0.7721
13:18:43|0.7713
13:18:43|0.7713
13:18:45|0.771
13:18:46|0.7716
13:18:48|0.7713
13:18:49|0.771
13:18:50|0.7711
13:18:52|0.7706
13:18:53|0.7706
13:18:54|0.7703
13:18:55|0.7704
13:18:56|0.7704
13:18:57|0.7704
13:18:58|0.7705
13:18:59|0.7705
13:19:00|0.77
13:19:02|0.7705
13:19:02|0.7699
13:19:04|0.7695
13:19:05|0.7695
13:19:06|0.7699
13:19:07|0.7698
13:19:07|0.7699
13:19:09|0.7699
13:19:10|0.7702
13:19:10|0.7698
13:19:12|0.7698
13:19:13|0.7698
13:19:14|0.7695
13:19:15|0.769
13:19:16|0.768
13:19:18|0.7682
13:19:18|0.7684
13:19:20|0.7686
13:19:21|0.7687
13:19:22|0.7693
13:19:22|0.7693
13:19:24|0.7693
13:19:25|0.7691
13:19:26|0.7691
13:19:27|0.7691
13:19:28|0.7687
13:19:29|0.7687
13:19:30|0.7687
13:19:31|0.7683
13:19:33|0.7692
13:19:33|0.7695
13:19:35|0.7711
13:19:36|0.7708
13:19:36|0.7704
13:19:37|0.7701
13:19:38|0.7701
13:19:39|0.7697
13:19:41|0.77
13:19:42|0.7703
13:19:42|0.7703
13:19:44|0.7711
13:19:46|0.7711
13:19:48|0.771
13:19:48|0.7708
13:19:55|0.7701
13:19:56|0.7693
13:19:57|0.7701
13:19:58|0.7697
13:19:59|0.7697
13:20:00|0.7702
13:20:01|0.7701
13:20:02|0.771
13:20:03|0.7709
13:20:04|0.7709
13:20:06|0.7701
13:20:07|0.7701
13:20:07|0.7701
13:20:08|0.7701
13:20:10|0.7705
13:20:10|0.7701
13:20:12|0.7701
13:20:13|0.7701
13:20:14|0.7704
13:20:15|0.7704
13:20:16|0.7704
13:20:17|0.7704
13:20:18|0.7704
13:20:19|0.7704
13:20:20|0.7697
13:20:21|0.7702
13:20:22|0.7698
13:20:24|0.7697
13:20:24|0.7699
13:20:26|0.7699
13:20:26|0.7699
13:20:27|0.77
13:20:28|0.7698
13:20:29|0.7704
13:20:31|0.7704
13:20:31|0.7705
13:20:33|0.7705
13:20:33|0.7705
13:20:35|0.7706
13:20:35|0.7706
13:20:37|0.7709
13:20:39|0.7705
13:20:39|0.771
13:20:40|0.7707
13:20:41|0.7707
13:20:42|0.7707
13:20:44|0.7707
13:20:45|0.7709
13:20:46|0.771
13:20:47|0.7711
13:20:49|0.7705
13:20:51|0.7708
13:20:52|0.771
13:20:52|0.771
13:20:55|0.7714
13:20:57|0.7714
13:20:58|0.771
13:20:59|0.771
13:21:00|0.771
13:21:01|0.771
13:21:02|0.7711
13:21:03|0.7714
13:21:04|0.7714
13:21:05|0.7715
13:21:06|0.7715
13:21:07|0.7715
13:21:08|0.7715
13:21:09|0.7729
13:21:11|0.7729
13:21:11|0.7729
13:21:12|0.7726
13:21:14|0.7726
13:21:14|0.7729
13:21:16|0.7728
13:21:17|0.7728
13:21:18|0.7729
13:21:19|0.7729
13:21:20|0.7729
13:21:21|0.7733
13:21:22|0.7729
13:21:23|0.7735
13:21:24|0.7729
13:21:25|0.773
13:21:26|0.7731
13:21:27|0.7729
13:21:28|0.773
13:21:29|0.7731
13:21:31|0.773
13:21:31|0.7728
13:21:33|0.7726
13:21:33|0.772
13:21:34|0.772
13:21:35|0.772
13:21:37|0.772
13:21:38|0.7722
13:21:39|0.7722
13:21:40|0.7722
13:21:41|0.7722
13:21:42|0.7722
13:21:43|0.7722
13:21:44|0.7722
13:21:45|0.7722
13:21:46|0.7721
13:21:48|0.7719
13:21:49|0.772
13:21:49|0.7716
13:21:52|0.7716
13:21:52|0.7718
13:21:54|0.7718
13:21:55|0.773
13:21:55|0.7735
13:21:56|0.7735
13:21:58|0.7734
13:21:59|0.7734
13:22:00|0.7727
13:22:01|0.7728
13:22:03|0.7728
13:22:03|0.7728
13:22:05|0.7728
13:22:06|0.7728
13:22:07|0.7736
13:22:08|0.7733
13:22:09|0.7739
13:22:10|0.7735
13:22:12|0.7737
13:22:13|0.7734
13:22:14|0.7733
13:22:15|0.7736
13:22:16|0.7736
13:22:17|0.7736
13:22:18|0.7736
13:22:19|0.7735
13:22:20|0.7735
13:22:21|0.7733
13:22:23|0.7733
13:22:23|0.7733
13:22:26|0.7736
13:22:26|0.7734
13:22:28|0.7732
13:22:28|0.7734
13:22:29|0.7739
13:22:30|0.7738
13:22:32|0.7736
13:22:33|0.7736
13:22:34|0.7736
13:22:35|0.7738
13:22:36|0.7738
13:22:37|0.7739
13:22:38|0.7739
13:22:39|0.7739
13:22:41|0.7745
13:22:41|0.7741
13:22:42|0.7741
13:22:44|0.774
13:22:44|0.7739
13:22:47|0.7742
13:22:47|0.7744
13:22:49|0.7744
13:22:51|0.774
13:22:51|0.774
13:22:53|0.774
13:22:53|0.774
13:22:54|0.774
13:22:55|0.774
13:22:57|0.774
13:22:57|0.774
13:22:58|0.774
13:23:00|0.774
13:23:00|0.7741
13:23:01|0.7741
13:23:02|0.7747
13:23:03|0.774
13:23:05|0.774
13:23:05|0.774
13:23:07|0.7747
13:23:08|0.775
13:23:09|0.775
13:23:09|0.7747
13:23:11|0.7748
13:23:12|0.7748
13:23:13|0.7743
13:23:14|0.774
13:23:15|0.774
13:23:16|0.774
13:23:17|0.7738
13:23:18|0.7735
13:23:20|0.7733
13:23:21|0.773
13:23:21|0.7733
13:23:22|0.773
13:23:24|0.7747
13:23:25|0.775
13:23:25|0.775
13:23:27|0.7746
13:23:28|0.7742
13:23:28|0.7742
13:23:30|0.7747
13:23:31|0.7749
13:23:33|0.7749
13:23:34|0.7747
13:23:35|0.775
13:23:37|0.7746
13:23:37|0.7746
13:23:38|0.7746
13:23:40|0.7746
13:23:41|0.7746
13:23:41|0.7751
13:23:43|0.7751
13:23:44|0.7751
13:23:45|0.7751
13:23:46|0.7751
13:23:48|0.7751
13:23:49|0.7751
13:23:51|0.7751
13:23:52|0.7751
13:23:54|0.7751
13:23:54|0.7746
13:23:55|0.7746
13:23:57|0.7746
13:23:58|0.7745
13:23:59|0.774
13:24:00|0.774
13:24:01|0.774
13:24:02|0.774
13:24:03|0.7737
13:24:03|0.7737
13:24:05|0.7737
13:24:06|0.7742
13:24:07|0.7742
13:24:09|0.7749
13:24:10|0.7751
13:24:11|0.7751
13:24:11|0.7738
13:24:12|0.7719
13:24:14|0.7711
13:24:14|0.7712
13:24:15|0.771
13:24:17|0.7714
13:24:18|0.7714
13:24:19|0.7714
13:24:20|0.7714
13:24:21|0.771
13:24:22|0.7708
13:24:23|0.7611
13:24:24|0.7603
13:24:25|0.7597
13:24:26|0.7611
13:24:27|0.7613
13:24:28|0.7614
13:24:29|0.7618
13:24:31|0.7609
13:24:31|0.7624
13:24:32|0.763
13:24:33|0.7636
13:24:34|0.7634
13:24:35|0.7634
13:24:36|0.7637
13:24:37|0.7637
13:24:38|0.7637
13:24:39|0.7637
13:24:40|0.7636
13:24:41|0.7637
13:24:42|0.7637
13:24:43|0.7632
13:24:45|0.764
13:24:45|0.7629
13:24:47|0.7633
13:24:47|0.7638
13:24:50|0.7631
13:24:50|0.7631
13:24:52|0.7636
13:24:52|0.7635
13:24:54|0.7635
13:24:54|0.7635
13:24:57|0.7635
13:24:58|0.7635
13:24:58|0.7633
13:25:00|0.7633
13:25:01|0.7632
13:25:02|0.7629
13:25:03|0.7627
13:25:04|0.7627
13:25:06|0.7623
13:25:06|0.7618
13:25:08|0.761
13:25:08|0.7599
13:25:10|0.7593
13:25:10|0.7598
13:25:12|0.7581
13:25:12|0.7586
13:25:13|0.759
13:25:14|0.7594
13:25:15|0.7599
13:25:16|0.7598
13:25:17|0.7613
13:25:19|0.7612
13:25:20|0.7612
13:25:20|0.7602
13:25:22|0.7606
13:25:23|0.7606
13:25:23|0.7606
13:25:25|0.7606
13:25:26|0.7606
13:25:27|0.761
13:25:28|0.7606
13:25:29|0.7605
13:25:30|0.7608
13:25:31|0.7613
13:25:32|0.7606
13:25:33|0.7606
13:25:34|0.7606
13:25:35|0.7608
13:25:36|0.7619
13:25:37|0.762
13:25:38|0.7609
13:25:39|0.7611
13:25:40|0.7613
13:25:41|0.7613
13:25:42|0.7613
13:25:43|0.7612
13:25:44|0.7616
13:25:45|0.7617
13:25:47|0.7614
13:25:48|0.7612
13:25:50|0.7617
13:25:51|0.762
13:25:52|0.7612
13:25:53|0.761
13:25:55|0.761
13:25:56|0.7614
13:25:57|0.762
13:25:58|0.762
13:25:59|0.7602
13:26:00|0.7608
13:26:01|0.761
13:26:03|0.7614
13:26:04|0.7609
13:26:05|0.7609
13:26:06|0.7603
13:26:07|0.7604
13:26:08|0.76
13:26:09|0.7599
13:26:09|0.7593
13:26:11|0.759
13:26:12|0.759
13:26:13|0.7569
13:26:13|0.7562
13:26:15|0.7566
13:26:16|0.757
13:26:16|0.7573
13:26:18|0.7573
13:26:19|0.7588
13:26:20|0.7588
13:26:21|0.7584
13:26:22|0.7579
13:26:23|0.7586
13:26:24|0.7595
13:26:25|0.7593
13:26:26|0.7596
13:26:27|0.7596
13:26:28|0.7595
13:26:29|0.7595
13:26:30|0.7595
13:26:31|0.7597
13:26:32|0.76
13:26:33|0.7605
13:26:34|0.7605
13:26:35|0.7605
13:26:36|0.7605
13:26:37|0.7604
13:26:38|0.76
13:26:39|0.76
13:26:40|0.7609
13:26:41|0.7609
13:26:42|0.7609
13:26:43|0.7609
13:26:44|0.761
13:26:46|0.7616
13:26:47|0.7616
13:26:47|0.7616
13:26:48|0.7615
13:26:49|0.7619
13:26:51|0.7619
13:26:52|0.7619
13:26:54|0.7619
13:26:55|0.7624
13:26:56|0.7624
13:26:56|0.7624
13:26:57|0.7623
13:26:59|0.7624
13:27:00|0.7624
13:27:01|0.7624
13:27:02|0.7623
13:27:03|0.7623
13:27:04|0.7623
13:27:05|0.7623
13:27:06|0.7619
13:27:07|0.7623
13:27:08|0.7623
13:27:10|0.7624
13:27:11|0.7623
13:27:12|0.7619
13:27:13|0.7619
13:27:13|0.7619
13:27:15|0.7619
13:27:16|0.7617
13:27:17|0.7617
13:27:18|0.7617
13:27:19|0.7617
13:27:20|0.7617
13:27:21|0.7613
13:27:22|0.7609
13:27:23|0.7605
13:27:24|0.7614
13:27:25|0.7617
13:27:27|0.7619
13:27:27|0.7619
13:27:28|0.7619
13:27:30|0.7627
13:27:30|0.7627
13:27:31|0.7627
13:27:33|0.7627
13:27:33|0.7619
13:27:34|0.763
13:27:36|0.7637
13:27:36|0.7637
13:27:37|0.7637
13:27:39|0.7637
13:27:39|0.7637
13:27:41|0.7637
13:27:42|0.7637
13:27:43|0.7637
13:27:44|0.7637
13:27:45|0.7637
13:27:46|0.7637
13:27:48|0.7637
13:27:48|0.7637
13:27:49|0.7629
13:27:50|0.7628
13:27:52|0.7628
13:27:53|0.7628
13:27:54|0.7633
13:27:56|0.7632
13:27:56|0.7631
13:27:57|0.7637
13:27:59|0.7637
13:28:00|0.7637
13:28:01|0.7637
13:28:03|0.7637
13:28:03|0.7637
13:28:04|0.7637
13:28:06|0.7637
13:28:07|0.7635
13:28:08|0.7635
13:28:09|0.7639
13:28:10|0.7639
13:28:11|0.7638
13:28:12|0.7638
13:28:13|0.7637
13:28:14|0.7637
13:28:15|0.7638
13:28:16|0.7638
13:28:18|0.7638
13:28:18|0.7631
13:28:19|0.7631
13:28:20|0.7633
13:28:22|0.7633
13:28:22|0.7633
13:28:23|0.7633
13:28:25|0.7633
13:28:25|0.7633
13:28:26|0.7635
13:28:27|0.7635
13:28:28|0.7635
13:28:30|0.7639
13:28:31|0.7639
13:28:31|0.7636
13:28:32|0.7636
13:28:34|0.7636
13:28:35|0.7636
13:28:36|0.7636
13:28:37|0.7641
13:28:38|0.7641
13:28:40|0.7641
13:28:40|0.7641
13:28:41|0.7641
13:28:43|0.7641
13:28:43|0.7641
13:28:45|0.765
13:28:45|0.7645
13:28:46|0.7645
13:28:48|0.7645
13:28:48|0.7645
13:28:50|0.7645
13:28:51|0.7645
13:28:53|0.7646
13:28:55|0.7646
13:28:56|0.7645
13:28:56|0.7645
13:28:57|0.7645
13:28:59|0.7645
13:29:00|0.7645
13:29:01|0.765
13:29:02|0.765
13:29:04|0.7649
13:29:04|0.7649
13:29:06|0.7649
13:29:07|0.7649
13:29:07|0.7649
13:29:08|0.7649
13:29:10|0.7652
13:29:11|0.7652
13:29:12|0.7652
13:29:14|0.7652
13:29:15|0.7652
13:29:16|0.7657
13:29:17|0.7655
13:29:18|0.765
13:29:19|0.765
13:29:20|0.7641
13:29:21|0.7641
13:29:22|0.7634
13:29:23|0.7634
13:29:25|0.7634
13:29:25|0.7632
13:29:26|0.7635
13:29:27|0.7635
13:29:28|0.7635
13:29:29|0.7635
13:29:30|0.7635
13:29:32|0.7635
13:29:33|0.7635
13:29:34|0.7625
13:29:35|0.7631
13:29:36|0.7631
13:29:37|0.7626
13:29:38|0.7626
13:29:39|0.7626
13:29:40|0.7626
13:29:42|0.7626
13:29:42|0.762
13:29:43|0.762
13:29:45|0.762
13:29:46|0.762
13:29:46|0.762
13:29:47|0.7625
13:29:49|0.7622
13:29:50|0.7622
13:29:50|0.7622
13:29:52|0.7622
13:29:54|0.762
13:29:56|0.762
13:29:57|0.762
13:29:58|0.762
13:29:58|0.762
13:30:00|0.7627
13:30:01|0.7625
13:30:02|0.7634
13:30:04|0.7635
13:30:05|0.7635
13:30:06|0.7645
13:30:07|0.7647
13:30:08|0.7645
13:30:09|0.7627
13:30:10|0.762
13:30:11|0.7615
13:30:13|0.7615
13:30:13|0.7615
13:30:14|0.7615
13:30:15|0.7615
13:30:16|0.7659
13:30:18|0.7646
13:30:19|0.7646
13:30:19|0.7658
13:30:21|0.7661
13:30:22|0.7661
13:30:23|0.766
13:30:24|0.766
13:30:25|0.766
13:30:26|0.7651
13:30:27|0.7652
13:30:28|0.7647
13:30:29|0.7647
13:30:30|0.7646
13:30:31|0.7646
13:30:32|0.7647
13:30:33|0.7645
13:30:34|0.7645
13:30:35|0.7657
13:30:36|0.7657
13:30:37|0.7657
13:30:38|0.7657
13:30:39|0.7657
13:30:40|0.7657
13:30:41|0.7657
13:30:42|0.7648
13:30:44|0.7642
13:30:44|0.7648
13:30:45|0.7648
13:30:47|0.764
13:30:47|0.764
13:30:48|0.764
13:30:50|0.764
13:30:50|0.764
13:30:51|0.7648
13:30:53|0.7657
13:30:53|0.766
13:30:56|0.766
13:30:58|0.7648
13:30:58|0.7648
13:31:00|0.7648
13:31:01|0.7648
13:31:01|0.7648
13:31:03|0.7648
13:31:03|0.7663
13:31:05|0.7662
13:31:06|0.7662
13:31:07|0.7645
13:31:08|0.7645
13:31:10|0.7645
13:31:10|0.7645
13:31:12|0.7645
13:31:12|0.7645
13:31:13|0.7645
13:31:15|0.7645
13:31:15|0.7645
13:31:16|0.7648
13:31:18|0.7648
13:31:19|0.7648
13:31:20|0.7643
13:31:21|0.7643
13:31:22|0.7643
13:31:23|0.7641
13:31:25|0.7641
13:31:25|0.7641
13:31:26|0.764
13:31:28|0.764
13:31:28|0.7648
13:31:29|0.7655
13:31:30|0.766
13:31:32|0.7658
13:31:33|0.7658
13:31:34|0.7661
13:31:35|0.7661
13:31:36|0.7661
13:31:37|0.7661
13:31:38|0.7661
13:31:39|0.7661
13:31:41|0.7664
13:31:42|0.7669
13:31:45|0.7669
13:31:45|0.7668
13:31:47|0.7668
13:31:47|0.7668
13:31:49|0.7668
13:31:49|0.7668
13:31:50|0.7665
13:31:51|0.7665
13:31:52|0.7665
13:31:53|0.7668
13:31:54|0.7668
13:31:57|0.7664
13:31:57|0.7664
13:31:59|0.7664
13:32:00|0.7668
13:32:01|0.7669
13:32:03|0.7669
13:32:04|0.7665
13:32:05|0.7665
13:32:06|0.766
13:32:07|0.7655
13:32:08|0.7655
13:32:09|0.7655
13:32:10|0.7655
13:32:11|0.7655
13:32:12|0.7655
13:32:13|0.7654
13:32:14|0.7654
13:32:15|0.7655
13:32:16|0.7655
13:32:18|0.7659
13:32:19|0.7662
13:32:20|0.7662
13:32:21|0.7654
13:32:22|0.7654
13:32:23|0.7652
13:32:25|0.7652
13:32:25|0.7662
13:32:27|0.7662
13:32:27|0.7662
13:32:29|0.7654
13:32:30|0.7654
13:32:31|0.7651
13:32:32|0.7657
13:32:33|0.7657
13:32:34|0.7657
13:32:35|0.766
13:32:36|0.766
13:32:37|0.766
13:32:38|0.766
13:32:39|0.766
13:32:40|0.766
13:32:41|0.766
13:32:42|0.766
13:32:43|0.766
13:32:44|0.766
13:32:45|0.766
13:32:46|0.7663
13:32:47|0.7663
13:32:49|0.7663
13:32:50|0.7663
13:32:51|0.7663
13:32:52|0.7666
13:32:53|0.7666
13:32:54|0.7666
13:32:55|0.7666
13:32:57|0.766
13:32:59|0.766
13:32:59|0.766
13:33:01|0.766
13:33:02|0.766
13:33:03|0.766
13:33:04|0.7658
13:33:05|0.7658
13:33:06|0.7658
13:33:07|0.7663
13:33:08|0.7663
13:33:09|0.7669
13:33:10|0.7669
13:33:12|0.7669
13:33:13|0.767
13:33:14|0.767
13:33:14|0.767
13:33:16|0.7672
13:33:17|0.768
13:33:18|0.768
13:33:19|0.768
13:33:20|0.768
13:33:22|0.768
13:33:22|0.7684
13:33:23|0.7684
13:33:24|0.7684
13:33:26|0.7684
13:33:26|0.768
13:33:28|0.768
13:33:29|0.768
13:33:29|0.7679
13:33:31|0.768
13:33:32|0.7684
13:33:33|0.7684
13:33:34|0.7688
13:33:35|0.7689
13:33:36|0.7689
13:33:37|0.769
13:33:37|0.7697
13:33:39|0.7697
13:33:40|0.7689
13:33:41|0.7689
13:33:42|0.7689
13:33:43|0.7689
13:33:44|0.7686
13:33:45|0.7686
13:33:46|0.7686
13:33:47|0.7687
13:33:48|0.7687
13:33:49|0.7691
13:33:50|0.7689
13:33:51|0.7686
13:33:53|0.7684
13:33:54|0.7685
13:33:55|0.7688
13:33:55|0.7682
13:33:58|0.7682
13:33:59|0.7688
13:34:00|0.7688
13:34:01|0.7688
13:34:02|0.7688
13:34:03|0.7688
13:34:05|0.7688
13:34:06|0.769
13:34:07|0.7685
13:34:08|0.7685
13:34:09|0.7696
13:34:09|0.7696
13:34:12|0.7695
13:34:13|0.77
13:34:14|0.7701
13:34:15|0.7701
13:34:15|0.7695
13:34:18|0.7704
13:34:19|0.77
13:34:19|0.77
13:34:20|0.77
13:34:22|0.77
13:34:22|0.77
13:34:23|0.77
13:34:25|0.77
13:34:26|0.77
13:34:27|0.7705
13:34:27|0.7705
13:34:29|0.7703
13:34:30|0.77
13:34:31|0.77
13:34:32|0.77
13:34:33|0.77
13:34:34|0.7703
13:34:35|0.7697
13:34:36|0.7697
13:34:38|0.7697
13:34:39|0.7703
13:34:40|0.7701
13:34:40|0.7701
13:34:41|0.7685
13:34:42|0.7685
13:34:43|0.7685
13:34:45|0.7685
13:34:46|0.7684
13:34:47|0.7684
13:34:48|0.7683
13:34:49|0.7683
13:34:50|0.7683
13:34:51|0.7678
13:34:52|0.7678
13:34:53|0.7685
13:34:54|0.7683
13:34:55|0.7683
13:34:56|0.7683
13:34:57|0.7685
13:34:58|0.7685
13:34:59|0.7686
13:35:00|0.7686
13:35:01|0.7686
13:35:03|0.7686
13:35:04|0.7686
13:35:05|0.7686
13:35:06|0.7686
13:35:07|0.7686
13:35:08|0.7686
13:35:10|0.7686
13:35:11|0.7699
13:35:12|0.7699
13:35:13|0.7699
13:35:14|0.7699
13:35:15|0.7699
13:35:16|0.7699
13:35:18|0.7699
13:35:18|0.7699
13:35:20|0.7699
13:35:21|0.7699
13:35:22|0.7699
13:35:23|0.7696
13:35:24|0.7668
13:35:25|0.7666
13:35:26|0.7665
13:35:27|0.7666
13:35:28|0.7666
13:35:29|0.7667
13:35:30|0.7667
13:35:31|0.7667
13:35:32|0.7667
13:35:33|0.7667
13:35:34|0.7659
13:35:36|0.7663
13:35:36|0.7663
13:35:37|0.7663
13:35:38|0.7663
13:35:39|0.7663
13:35:40|0.7663
13:35:41|0.7663
13:35:43|0.7663
13:35:44|0.766
13:35:44|0.7659
13:35:45|0.7662
13:35:46|0.7662
13:35:48|0.7662
13:35:48|0.7662
13:35:49|0.7662
13:35:51|0.7662
13:35:51|0.7662
13:35:53|0.7673
13:35:53|0.7673
13:35:55|0.7673
13:35:56|0.7673
13:35:57|0.7679
13:35:59|0.7679
13:36:00|0.7692
13:36:02|0.769
13:36:03|0.769
13:36:04|0.7697
13:36:04|0.77
13:36:06|0.7702
13:36:06|0.7702
13:36:08|0.7704
13:36:09|0.7704
13:36:10|0.7696
13:36:11|0.7702
13:36:12|0.7707
13:36:13|0.77
13:36:14|0.7704
13:36:16|0.7703
13:36:17|0.7703
13:36:18|0.7709
13:36:19|0.7708
13:36:20|0.7708
13:36:21|0.7708
13:36:22|0.7708
13:36:23|0.7708
13:36:25|0.7708
13:36:25|0.7705
13:36:26|0.7705
13:36:27|0.7707
13:36:29|0.7704
13:36:29|0.7705
13:36:30|0.7705
13:36:31|0.7705
13:36:32|0.7705
13:36:34|0.7705
13:36:34|0.7705
13:36:35|0.7705
13:36:37|0.7705
13:36:37|0.7705
13:36:38|0.771
13:36:39|0.771
13:36:41|0.771
13:36:42|0.771
13:36:43|0.7708
13:36:44|0.7708
13:36:45|0.7709
13:36:46|0.771
13:36:47|0.7717
13:36:49|0.7717
13:36:49|0.7717
13:36:50|0.7721
13:36:52|0.7721
13:36:53|0.7721
13:36:54|0.7718
13:36:55|0.771
13:36:56|0.771
13:36:57|0.771
13:36:58|0.771
13:36:59|0.771
13:37:01|0.771
13:37:01|0.771
13:37:04|0.771
13:37:05|0.771
13:37:06|0.7705
13:37:07|0.7707
13:37:08|0.7707
13:37:09|0.7707
13:37:10|0.7707
13:37:12|0.7704
13:37:13|0.7704
13:37:14|0.7704
13:37:15|0.7704
13:37:15|0.7704
13:37:17|0.7704
13:37:18|0.7704
13:37:19|0.7704
13:37:20|0.7704
13:37:21|0.7704
13:37:23|0.7704
13:37:24|0.7701
13:37:25|0.7702
13:37:25|0.7702
13:37:26|0.7705
13:37:27|0.7705
13:37:29|0.7714
13:37:30|0.7714
13:37:31|0.7711
13:37:32|0.7711
13:37:33|0.7711
13:37:33|0.7711
13:37:35|0.7711
13:37:35|0.7711
13:37:37|0.7711
13:37:38|0.7711
13:37:39|0.7711
13:37:40|0.7711
13:37:41|0.7711
13:37:42|0.7715
13:37:43|0.7715
13:37:44|0.7715
13:37:45|0.7715
13:37:46|0.7715
13:37:47|0.7715
13:37:48|0.7711
13:37:49|0.7711
13:37:50|0.7711
13:37:51|0.7713
13:37:52|0.771
13:37:53|0.771
13:37:54|0.771
13:37:55|0.7707
13:37:56|0.7705
13:37:58|0.7701
13:37:58|0.7701
13:38:00|0.7701
13:38:00|0.7701
13:38:03|0.7701
13:38:04|0.7703
13:38:05|0.7704
13:38:06|0.7707
13:38:08|0.7709
13:38:09|0.7709
13:38:10|0.77
13:38:10|0.7701
13:38:12|0.7701
13:38:12|0.77
13:38:14|0.77
13:38:15|0.7697
13:38:17|0.7699
13:38:18|0.7697
13:38:18|0.7698
13:38:19|0.7697
13:38:21|0.7697
13:38:22|0.7698
13:38:22|0.77
13:38:24|0.77
13:38:25|0.77
13:38:26|0.77
13:38:26|0.77
13:38:28|0.77
13:38:29|0.7699
13:38:31|0.7699
13:38:31|0.7698
13:38:33|0.7698
13:38:34|0.7699
13:38:35|0.7698
13:38:35|0.7695
13:38:36|0.7695
13:38:37|0.7695
13:38:39|0.7695
13:38:40|0.7693
13:38:41|0.7689
13:38:41|0.7692
13:38:43|0.7696
13:38:44|0.7696
13:38:45|0.7696
13:38:45|0.7696
13:38:48|0.7696
13:38:48|0.7693
13:38:50|0.7693
13:38:50|0.7694
13:38:51|0.7694
13:38:53|0.7694
13:38:53|0.7694
13:38:55|0.7693
13:38:56|0.7693
13:38:56|0.7693
13:38:58|0.7693
13:38:59|0.7693
13:39:00|0.7692
13:39:01|0.7693
13:39:02|0.7696
13:39:04|0.7696
13:39:05|0.7703
13:39:06|0.7703
13:39:07|0.7703
13:39:08|0.7703
13:39:10|0.7703
13:39:11|0.7703
13:39:12|0.7703
13:39:13|0.7704
13:39:17|0.77
13:39:18|0.77
13:39:19|0.77
13:39:20|0.77
13:39:21|0.77
13:39:21|0.7695
13:39:23|0.7695
13:39:24|0.7711
13:39:25|0.7708
13:39:26|0.7708
13:39:26|0.7706
13:39:28|0.7701
13:39:28|0.7704
13:39:30|0.7704
13:39:31|0.771
13:39:32|0.7715
13:39:33|0.7718
13:39:35|0.7713
13:39:36|0.7706
13:39:36|0.7701
13:39:37|0.7701
13:39:39|0.7701
13:39:41|0.7706
13:39:42|0.7704
13:39:43|0.7704
13:39:43|0.7702
13:39:45|0.7703
13:39:46|0.7703
13:39:47|0.7703
13:39:48|0.7704
13:39:50|0.7704
13:39:50|0.7702
13:39:52|0.7705
13:39:52|0.7705
13:39:54|0.7704
13:39:54|0.7704
13:39:55|0.7704
13:39:56|0.7704
13:39:57|0.7705
13:39:59|0.7708
13:40:00|0.7708
13:40:01|0.7708
13:40:03|0.7708
13:40:04|0.7708
13:40:05|0.7708
13:40:06|0.7708
13:40:08|0.7708
13:40:09|0.7704
13:40:09|0.7701
13:40:11|0.77
13:40:12|0.77
13:40:13|0.77
13:40:14|0.77
13:40:15|0.7701
13:40:16|0.7705
13:40:17|0.7705
13:40:19|0.771
13:40:19|0.7703
13:40:21|0.7701
13:40:22|0.77
13:40:22|0.7699
13:40:24|0.7699
13:40:24|0.7699
13:40:25|0.7708
13:40:27|0.7709
13:40:27|0.7709
13:40:29|0.7709
13:40:30|0.7709
13:40:31|0.7709
13:40:32|0.7703
13:40:33|0.7704
13:40:34|0.7704
13:40:35|0.7706
13:40:36|0.7706
13:40:37|0.7706
13:40:38|0.7706
13:40:39|0.7703
13:40:40|0.7703
13:40:41|0.7703
13:40:42|0.7703
13:40:43|0.7703
13:40:44|0.7703
13:40:45|0.7703
13:40:46|0.7697
13:40:48|0.7693
13:40:48|0.7699
13:40:49|0.7699
13:40:50|0.77
13:40:51|0.7698
13:40:52|0.7698
13:40:53|0.7698
13:40:54|0.7697
13:40:55|0.7698
13:40:56|0.7698
13:40:57|0.7698
13:40:58|0.7698
13:40:59|0.7698
13:41:00|0.7698
13:41:01|0.7698
13:41:02|0.77
13:41:04|0.77
13:41:05|0.77
13:41:07|0.77
13:41:08|0.77
13:41:09|0.77
13:41:10|0.77
13:41:11|0.77
13:41:13|0.77
13:41:14|0.7701
13:41:15|0.7701
13:41:15|0.7701
13:41:17|0.7704
13:41:18|0.7701
13:41:19|0.7701
13:41:20|0.7704
13:41:22|0.7704
13:41:22|0.7704
13:41:24|0.7704
13:41:24|0.7705
13:41:25|0.7703
13:41:26|0.77
13:41:27|0.77
13:41:29|0.77
13:41:30|0.77
13:41:31|0.77
13:41:32|0.77
13:41:34|0.7705
13:41:35|0.7705
13:41:35|0.7701
13:41:36|0.7699
13:41:38|0.7698
13:41:38|0.7698
13:41:39|0.7698
13:41:40|0.7696
13:41:42|0.7691
13:41:42|0.7693
13:41:43|0.7693
13:41:44|0.7693
13:41:45|0.7693
13:41:47|0.7693
13:41:47|0.7693
13:41:48|0.7693
13:41:49|0.7693
13:41:51|0.7693
13:41:51|0.7693
13:41:53|0.7693
13:41:54|0.7693
13:41:55|0.7697
13:41:56|0.7693
13:41:57|0.7692
13:41:58|0.7692
13:41:59|0.7685
13:42:00|0.7685
13:42:01|0.7685
13:42:02|0.768
13:42:03|0.7689
13:42:04|0.7689
13:42:06|0.7689
13:42:08|0.7677
13:42:09|0.7673
13:42:09|0.7673
13:42:11|0.7673
13:42:12|0.7673
13:42:13|0.7673
13:42:14|0.7673
13:42:15|0.7673
13:42:16|0.7676
13:42:18|0.7676
13:42:19|0.7676
13:42:20|0.7674
13:42:20|0.7674
13:42:21|0.7676
13:42:23|0.7676
13:42:24|0.7675
13:42:25|0.7677
13:42:26|0.7677
13:42:27|0.7677
13:42:29|0.7677
13:42:29|0.768
13:42:30|0.768
13:42:31|0.7681
13:42:33|0.7681
13:42:34|0.7677
13:42:35|0.7677
13:42:36|0.7673
13:42:37|0.7667
13:42:38|0.7666
13:42:39|0.7661
13:42:40|0.7657
13:42:41|0.7657
13:42:43|0.7651
13:42:43|0.7651
13:42:44|0.765
13:42:45|0.7652
13:42:46|0.7652
13:42:47|0.7654
13:42:48|0.7661
13:42:50|0.7663
13:42:50|0.7663
13:42:51|0.7663
13:42:52|0.7664
13:42:54|0.7668
13:42:55|0.7668
13:42:56|0.7668
13:42:57|0.7668
13:42:58|0.767
13:42:59|0.7674
13:43:00|0.7674
13:43:01|0.7677
13:43:02|0.7677
13:43:03|0.7677
13:43:04|0.7677
13:43:05|0.7677
13:43:07|0.7677
13:43:08|0.7677
13:43:08|0.7677
13:43:10|0.7677
13:43:11|0.7685
13:43:12|0.7685
13:43:13|0.7685
13:43:14|0.7685
13:43:16|0.7685
13:43:16|0.7685
13:43:17|0.7683
13:43:19|0.7683
13:43:20|0.7685
13:43:21|0.7685
13:43:22|0.7685
13:43:23|0.7685
13:43:24|0.7685
13:43:25|0.7685
13:43:26|0.7684
13:43:27|0.7682
13:43:28|0.7682
13:43:29|0.7682
13:43:30|0.7682
13:43:31|0.7684
13:43:33|0.7684
13:43:33|0.7684
13:43:34|0.7682
13:43:35|0.7682
13:43:37|0.7682
13:43:37|0.7694
13:43:38|0.7686
13:43:40|0.7689
13:43:41|0.7684
13:43:42|0.7689
13:43:44|0.7686
13:43:45|0.7686
13:43:45|0.7682
13:43:47|0.7688
13:43:47|0.7686
13:43:48|0.769
13:43:50|0.7695
13:43:50|0.7696
13:43:52|0.77
13:43:53|0.77
13:43:54|0.77
13:43:55|0.77
13:43:56|0.7705
13:43:57|0.7705
13:43:58|0.7713
13:43:59|0.7712
13:44:00|0.7712
13:44:01|0.7712
13:44:02|0.7714
13:44:03|0.7718
13:44:04|0.7719
13:44:05|0.773
13:44:06|0.773
13:44:07|0.773
13:44:08|0.7731
13:44:10|0.773
13:44:11|0.773
13:44:13|0.7726
13:44:14|0.773
13:44:14|0.773
13:44:16|0.773
13:44:16|0.7727
13:44:18|0.7725
13:44:19|0.7735
13:44:20|0.773
13:44:21|0.773
13:44:22|0.773
13:44:23|0.773
13:44:25|0.7731
13:44:26|0.773
13:44:27|0.773
13:44:28|0.7731
13:44:29|0.7732
13:44:30|0.7731
13:44:31|0.7735
13:44:32|0.7735
13:44:33|0.7732
13:44:34|0.7732
13:44:35|0.7732
13:44:36|0.7732
13:44:37|0.7732
13:44:39|0.7732
13:44:39|0.7732
13:44:41|0.7732
13:44:42|0.7728
13:44:43|0.7728
13:44:44|0.7733
13:44:45|0.7733
13:44:46|0.774
13:44:47|0.7745
13:44:48|0.7747
13:44:49|0.7745
13:44:51|0.7736
13:44:52|0.7744
13:44:53|0.7748
13:44:54|0.7748
13:44:55|0.7739
13:44:57|0.7739
13:44:57|0.7739
13:44:59|0.7744
13:44:59|0.7744
13:45:00|0.7744
13:45:02|0.7744
13:45:03|0.7744
13:45:03|0.7744
13:45:05|0.7744
13:45:06|0.7748
13:45:08|0.7746
13:45:09|0.7747
13:45:10|0.7736
13:45:11|0.7736
13:45:12|0.7736
13:45:14|0.7732
13:45:14|0.7732
13:45:16|0.7732
13:45:16|0.7732
13:45:18|0.7732
13:45:19|0.7732
13:45:19|0.775
13:45:21|0.7751
13:45:22|0.7775
13:45:22|0.7767
13:45:24|0.775
13:45:25|0.775
13:45:26|0.7752
13:45:28|0.7757
13:45:29|0.7764
13:45:30|0.7764
13:45:31|0.7771
13:45:32|0.7769
13:45:33|0.7759
13:45:34|0.7759
13:45:36|0.7769
13:45:37|0.7769
13:45:38|0.7771
13:45:38|0.777
13:45:39|0.777
13:45:41|0.7765
13:45:42|0.7765
13:45:43|0.7765
13:45:44|0.7763
13:45:44|0.7763
13:45:46|0.7763
13:45:47|0.7763
13:45:48|0.7763
13:45:49|0.7763
13:45:50|0.7763
13:45:51|0.7755
13:45:52|0.7755
13:45:53|0.7755
13:45:54|0.776
13:45:55|0.7769
13:45:56|0.776
13:45:58|0.7754
13:45:58|0.7759
13:45:59|0.7759
13:46:01|0.7755
13:46:02|0.7755
13:46:03|0.7755
13:46:05|0.7751
13:46:05|0.7751
13:46:06|0.7755
13:46:08|0.7754
13:46:08|0.7754
13:46:11|0.7757
13:46:11|0.7755
13:46:13|0.7754
13:46:14|0.7763
13:46:15|0.7763
13:46:16|0.7763
13:46:17|0.7765
13:46:18|0.7761
13:46:20|0.7761
13:46:20|0.7761
13:46:21|0.7753
13:46:22|0.7757
13:46:24|0.7757
13:46:24|0.7757
13:46:26|0.7757
13:46:26|0.7753
13:46:28|0.7753
13:46:29|0.7753
13:46:30|0.7753
13:46:31|0.7753
13:46:32|0.7752
13:46:33|0.775
13:46:33|0.7748
13:46:35|0.7748
13:46:35|0.7741
13:46:37|0.7741
13:46:38|0.7741
13:46:39|0.7734
13:46:40|0.7724
13:46:41|0.7724
13:46:42|0.7723
13:46:43|0.7723
13:46:44|0.7726
13:46:45|0.7726
13:46:47|0.7726
13:46:48|0.7727
13:46:49|0.7727
13:46:49|0.7727
13:46:51|0.7727
13:46:52|0.7725
13:46:52|0.772
13:46:54|0.7721
13:46:55|0.772
13:46:56|0.772
13:46:57|0.772
13:46:58|0.772
13:46:59|0.772
13:47:00|0.7712
13:47:01|0.772
13:47:02|0.772
13:47:03|0.772
13:47:04|0.772
13:47:05|0.772
13:47:06|0.7717
13:47:08|0.771
13:47:08|0.7704
13:47:09|0.7695
13:47:11|0.7686
13:47:13|0.7684
13:47:15|0.7688
13:47:15|0.7688
13:47:16|0.7688
13:47:18|0.7687
13:47:19|0.769
13:47:21|0.7693
13:47:21|0.77
13:47:22|0.77
13:47:23|0.7696
13:47:24|0.77
13:47:26|0.77
13:47:27|0.77
13:47:28|0.7707
13:47:29|0.7707
13:47:29|0.7707
13:47:31|0.7707
13:47:32|0.77
13:47:33|0.77
13:47:34|0.77
13:47:35|0.7705
13:47:36|0.7711
13:47:37|0.7711
13:47:38|0.7711
13:47:39|0.7702
13:47:40|0.7706
13:47:42|0.7711
13:47:42|0.77
13:47:44|0.77
13:47:44|0.77
13:47:46|0.7711
13:47:46|0.7711
13:47:48|0.7711
13:47:48|0.7713
13:47:49|0.7713
13:47:51|0.7713
13:47:51|0.771
13:47:52|0.771
13:47:54|0.7711
13:47:56|0.7711
13:47:57|0.7711
13:47:58|0.771
13:47:59|0.7702
13:48:00|0.7702
13:48:01|0.7702
13:48:02|0.7711
13:48:03|0.7707
13:48:04|0.7707
13:48:05|0.77
13:48:06|0.7703
13:48:07|0.77
13:48:09|0.7704
13:48:10|0.7698
13:48:11|0.7698
13:48:13|0.7697
13:48:14|0.7697
13:48:16|0.7694
13:48:17|0.7694
13:48:17|0.7692
13:48:18|0.7692
13:48:20|0.769
13:48:21|0.769
13:48:22|0.769
13:48:24|0.7693
13:48:24|0.7692
13:48:25|0.7692
13:48:27|0.769
13:48:27|0.769
13:48:29|0.7686
13:48:30|0.7686
13:48:31|0.7687
13:48:32|0.7687
13:48:33|0.7687
13:48:34|0.7684
13:48:35|0.7683
13:48:36|0.7678
13:48:37|0.7678
13:48:38|0.7678
13:48:40|0.769
13:48:41|0.769
13:48:42|0.7688
13:48:43|0.7681
13:48:44|0.7681
13:48:45|0.7681
13:48:46|0.7681
13:48:47|0.7681
13:48:48|0.7684
13:48:49|0.7684
13:48:50|0.7684
13:48:51|0.7681
13:48:52|0.7681
13:48:53|0.7681
13:48:54|0.7681
13:48:55|0.7681
13:48:56|0.7677
13:48:58|0.7679
13:48:58|0.7681
13:48:59|0.7679
13:49:00|0.7681
13:49:01|0.768
13:49:02|0.768
13:49:03|0.7679
13:49:05|0.7687
13:49:05|0.7654
13:49:06|0.766
13:49:07|0.767
13:49:08|0.7667
13:49:09|0.7667
13:49:11|0.7662
13:49:12|0.7655
13:49:14|0.7652
13:49:16|0.7655
13:49:17|0.7655
13:49:17|0.7655
13:49:20|0.7655
13:49:20|0.7664
13:49:22|0.7655
13:49:23|0.7655
13:49:24|0.7657
13:49:25|0.7657
13:49:26|0.7659
13:49:27|0.7663
13:49:28|0.7663
13:49:30|0.7663
13:49:31|0.7663
13:49:32|0.7663
13:49:33|0.7663
13:49:33|0.7663
13:49:34|0.7663
13:49:36|0.7663
13:49:37|0.7663
13:49:38|0.7668
13:49:39|0.7668
13:49:39|0.7668
13:49:41|0.7668
13:49:41|0.7668
13:49:42|0.7666
13:49:44|0.7666
13:49:45|0.7666
13:49:46|0.7666
13:49:47|0.7666
13:49:48|0.7666
13:49:49|0.7666
13:49:50|0.7666
13:49:51|0.7666
13:49:53|0.7666
13:49:54|0.7666
13:49:55|0.7667
13:49:55|0.7663
13:49:57|0.7663
13:49:57|0.7663
13:49:58|0.7666
13:50:00|0.7666
13:50:00|0.7664
13:50:01|0.7664
13:50:02|0.7669
13:50:04|0.7677
13:50:04|0.7677
13:50:06|0.7677
13:50:06|0.7677
13:50:08|0.7666
13:50:09|0.7664
13:50:10|0.7661
13:50:11|0.7661
13:50:12|0.7661
13:50:14|0.7668
13:50:16|0.7668
13:50:16|0.7665
13:50:18|0.7665
13:50:18|0.7675
13:50:19|0.7675
13:50:21|0.7675
13:50:22|0.7675
13:50:23|0.7675
13:50:24|0.7675
13:50:25|0.7679
13:50:26|0.7674
13:50:27|0.7675
13:50:28|0.7675
13:50:30|0.7672
13:50:30|0.7672
13:50:32|0.7672
13:50:33|0.7672
13:50:33|0.7685
13:50:35|0.7688
13:50:35|0.7684
13:50:37|0.7686
13:50:37|0.7687
13:50:39|0.7684
13:50:40|0.7693
13:50:41|0.7693
13:50:42|0.7693
13:50:43|0.7693
13:50:44|0.7693
13:50:45|0.7693
13:50:46|0.7692
13:50:47|0.7692
13:50:48|0.7692
13:50:49|0.7692
13:50:49|0.7693
13:50:51|0.7693
13:50:52|0.7691
13:50:54|0.7691
13:50:55|0.7691
13:50:56|0.7691
13:50:57|0.7686
13:50:58|0.7692
13:50:58|0.7692
13:50:59|0.7692
13:51:01|0.7692
13:51:02|0.7692
13:51:03|0.7696
13:51:04|0.7693
13:51:04|0.7693
13:51:06|0.7693
13:51:06|0.7693
13:51:07|0.7688
13:51:10|0.7689
13:51:11|0.768
13:51:12|0.768
13:51:14|0.768
13:51:15|0.768
13:51:16|0.768
13:51:17|0.7683
13:51:17|0.768
13:51:19|0.768
13:51:19|0.768
13:51:22|0.768
13:51:22|0.768
13:51:23|0.768
13:51:25|0.767
13:51:25|0.767
13:51:27|0.7672
13:51:28|0.7671
13:51:29|0.7673
13:51:31|0.7671
13:51:32|0.7671
13:51:32|0.7674
13:51:33|0.7674
13:51:35|0.7674
13:51:36|0.7675
13:51:36|0.7675
13:51:38|0.7675
13:51:39|0.7675
13:51:40|0.7675
13:51:41|0.767
13:51:42|0.767
13:51:43|0.767
13:51:44|0.7672
13:51:45|0.7672
13:51:46|0.7671
13:51:47|0.767
13:51:48|0.767
13:51:49|0.767
13:51:50|0.767
13:51:51|0.767
13:51:53|0.767
13:51:53|0.7666
13:51:54|0.7666
13:51:55|0.767
13:51:56|0.767
13:51:57|0.767
13:51:59|0.7669
13:52:00|0.7669
13:52:01|0.767
13:52:02|0.767
13:52:03|0.7664
13:52:04|0.7669
13:52:06|0.7672
13:52:07|0.7672
13:52:07|0.7672
13:52:08|0.7672
13:52:10|0.7672
13:52:10|0.7674
13:52:12|0.7673
13:52:13|0.7673
13:52:13|0.7673
13:52:16|0.7668
13:52:16|0.7683
13:52:18|0.768
13:52:19|0.768
13:52:21|0.7677
13:52:22|0.7677
13:52:23|0.7677
13:52:24|0.7677
13:52:26|0.7675
13:52:27|0.7673
13:52:27|0.7673
13:52:28|0.7673
13:52:29|0.7673
13:52:30|0.7673
13:52:32|0.7673
13:52:32|0.7666
13:52:33|0.7666
13:52:35|0.7666
13:52:36|0.7666
13:52:37|0.7665
13:52:38|0.7671
13:52:39|0.7673
13:52:40|0.7673
13:52:41|0.7669
13:52:42|0.7669
13:52:44|0.7666
13:52:44|0.7666
13:52:45|0.7666
13:52:46|0.7669
13:52:48|0.7666
13:52:49|0.7666
13:52:50|0.7666
13:52:50|0.7666
13:52:52|0.7666
13:52:53|0.7666
13:52:54|0.7664
13:52:54|0.7664
13:52:55|0.7664
13:52:56|0.7664
13:52:58|0.7664
13:52:59|0.7664
13:53:00|0.7664
13:53:01|0.7664
13:53:01|0.7664
13:53:03|0.7664
13:53:04|0.7664
13:53:04|0.7664
13:53:06|0.7664
13:53:07|0.7664
13:53:07|0.7664
13:53:09|0.7664
13:53:10|0.7664
13:53:11|0.7664
13:53:11|0.7664
13:53:13|0.7664
13:53:14|0.7664
13:53:14|0.7664
13:53:17|0.7664
13:53:18|0.7666
13:53:18|0.7666
13:53:20|0.7666
13:53:22|0.7679
13:53:23|0.7679
13:53:24|0.7679
13:53:25|0.7675
13:53:25|0.7675
13:53:26|0.7675
13:53:28|0.7675
13:53:29|0.7675
13:53:30|0.7672
13:53:31|0.7672
13:53:33|0.7672
13:53:34|0.7674
13:53:35|0.7675
13:53:36|0.7675
13:53:36|0.7672
13:53:38|0.7672
13:53:39|0.7672
13:53:40|0.7672
13:53:41|0.7672
13:53:42|0.768
13:53:43|0.768
13:53:44|0.768
13:53:45|0.768
13:53:46|0.7685
13:53:48|0.7692
13:53:48|0.7686
13:53:50|0.7686
13:53:50|0.7686
13:53:52|0.7686
13:53:53|0.7686
13:53:54|0.77
13:53:55|0.7697
13:53:56|0.7695
13:53:57|0.7695
13:53:58|0.7695
13:53:59|0.7695
13:54:01|0.7692
13:54:01|0.7692
13:54:03|0.7692
13:54:03|0.7692
13:54:04|0.7692
13:54:06|0.7692
13:54:07|0.7692
13:54:08|0.7692
13:54:09|0.7692
13:54:10|0.7692
13:54:11|0.7691
13:54:12|0.7691
13:54:13|0.7695
13:54:14|0.769
13:54:16|0.769
13:54:16|0.769
13:54:18|0.7687
13:54:19|0.7687
13:54:20|0.7686
13:54:22|0.7686
13:54:22|0.7686
13:54:23|0.7673
13:54:25|0.7673
13:54:26|0.7673
13:54:27|0.7672
13:54:29|0.7672
13:54:30|0.7672
13:54:31|0.7663
13:54:32|0.7663
13:54:34|0.7663
13:54:35|0.7663
13:54:36|0.7663
13:54:37|0.7665
13:54:38|0.7665
13:54:39|0.7669
13:54:40|0.7669
13:54:41|0.7671
13:54:43|0.7665
13:54:43|0.7665
13:54:44|0.7665
13:54:46|0.7665
13:54:46|0.7665
13:54:48|0.7665
13:54:48|0.7672
13:54:49|0.7672
13:54:50|0.7672
13:54:52|0.7661
13:54:52|0.766
13:54:53|0.7656
13:54:55|0.7661
13:54:55|0.7659
13:54:56|0.7658
13:54:57|0.7658
13:54:58|0.7658
13:54:59|0.7658
13:55:00|0.7658
13:55:01|0.7658
13:55:03|0.7658
13:55:03|0.7658
13:55:04|0.7658
13:55:06|0.7658
13:55:07|0.7658
13:55:08|0.7658
13:55:09|0.7658
13:55:10|0.766
13:55:11|0.766
13:55:12|0.766
13:55:13|0.766
13:55:14|0.7662
13:55:15|0.7665
13:55:16|0.7665
13:55:17|0.7665
13:55:18|0.7666
13:55:19|0.7666
13:55:20|0.7666
13:55:21|0.7666
13:55:22|0.7676
13:55:23|0.7676
13:55:25|0.7678
13:55:25|0.7678
13:55:26|0.7678
13:55:28|0.7675
13:55:28|0.7675
13:55:30|0.7675
13:55:30|0.7675
13:55:32|0.768
13:55:33|0.768
13:55:34|0.768
13:55:35|0.7675
13:55:36|0.7678
13:55:37|0.7678
13:55:38|0.7674
13:55:39|0.7671
13:55:40|0.7665
13:55:41|0.7665
13:55:42|0.7665
13:55:43|0.7663
13:55:44|0.7663
13:55:45|0.7663
13:55:46|0.7663
13:55:47|0.7663
13:55:48|0.7663
13:55:50|0.7663
13:55:50|0.7663
13:55:51|0.7663
13:55:52|0.7663
13:55:53|0.7663
13:55:54|0.7663
13:55:55|0.7662
13:55:57|0.7661
13:55:57|0.7666
13:55:59|0.7666
13:55:59|0.7669
13:56:02|0.7669
13:56:02|0.7675
13:56:03|0.7667
13:56:05|0.7659
13:56:05|0.7659
13:56:06|0.7668
13:56:07|0.7668
13:56:08|0.7667
13:56:09|0.7667
13:56:10|0.7667
13:56:11|0.7667
13:56:12|0.7667
13:56:13|0.7667
13:56:14|0.7667
13:56:15|0.767
13:56:17|0.767
13:56:17|0.7662
13:56:19|0.7662
13:56:21|0.7666
13:56:21|0.7658
13:56:23|0.7658
13:56:23|0.7663
13:56:25|0.7663
13:56:25|0.7663
13:56:27|0.7662
13:56:28|0.7666
13:56:29|0.7663
13:56:31|0.7663
13:56:32|0.7669
13:56:33|0.7661
13:56:35|0.7663
13:56:36|0.7663
13:56:36|0.766
13:56:38|0.766
13:56:38|0.766
13:56:40|0.7657
13:56:40|0.7653
13:56:41|0.7653
13:56:43|0.7653
13:56:44|0.765
13:56:45|0.7651
13:56:46|0.7653
13:56:47|0.7653
13:56:47|0.765
13:56:50|0.765
13:56:51|0.765
13:56:52|0.765
13:56:52|0.765
13:56:53|0.7655
13:56:54|0.7653
13:56:56|0.7653
13:56:57|0.7653
13:56:58|0.7653
13:56:59|0.7653
13:57:00|0.7656
13:57:01|0.7656
13:57:03|0.7655
13:57:04|0.7663
13:57:05|0.7663
13:57:07|0.7663
13:57:08|0.7663
13:57:09|0.7667
13:57:09|0.7659
13:57:10|0.7659
13:57:11|0.7659
13:57:12|0.7659
13:57:14|0.7659
13:57:15|0.7659
13:57:16|0.7659
13:57:16|0.7659
13:57:17|0.7659
13:57:18|0.7659
13:57:21|0.7655
13:57:21|0.7657
13:57:23|0.7657
13:57:24|0.7657
13:57:25|0.7657
13:57:26|0.7657
13:57:27|0.7653
13:57:27|0.7653
13:57:29|0.7656
13:57:30|0.7657
13:57:30|0.7657
13:57:31|0.7655
13:57:33|0.7657
13:57:34|0.7659
13:57:35|0.7668
13:57:36|0.7668
13:57:37|0.7667
13:57:38|0.7667
13:57:39|0.7667
13:57:41|0.7667
13:57:41|0.7667
13:57:42|0.7667
13:57:44|0.7667
13:57:45|0.7667
13:57:46|0.7667
13:57:47|0.7667
13:57:48|0.7667
13:57:49|0.7667
13:57:50|0.7667
13:57:51|0.7667
13:57:52|0.7667
13:57:54|0.7667
13:57:54|0.7667
13:57:55|0.7667
13:57:56|0.7671
13:57:57|0.7671
13:57:59|0.7671
13:57:59|0.7671
13:58:00|0.7671
13:58:02|0.7675
13:58:02|0.7671
13:58:04|0.767
13:58:05|0.7665
13:58:05|0.766
13:58:07|0.7659
13:58:07|0.7659
13:58:08|0.7659
13:58:10|0.7661
13:58:11|0.7664
13:58:12|0.7665
13:58:14|0.7665
13:58:14|0.7665
13:58:15|0.7665
13:58:16|0.7665
13:58:17|0.7672
13:58:18|0.767
13:58:19|0.767
13:58:21|0.7666
13:58:22|0.7665
13:58:24|0.7665
13:58:25|0.7664
13:58:26|0.7659
13:58:27|0.7664
13:58:29|0.7664
13:58:30|0.7664
13:58:31|0.7664
13:58:32|0.7664
13:58:33|0.7664
13:58:34|0.7664
13:58:35|0.7664
13:58:36|0.7664
13:58:37|0.7664
13:58:38|0.7664
13:58:40|0.7664
13:58:41|0.7665
13:58:42|0.7665
13:58:43|0.7665
13:58:44|0.7665
13:58:45|0.7665
13:58:46|0.7665
13:58:47|0.7665
13:58:48|0.7665
13:58:49|0.7665
13:58:51|0.7665
13:58:51|0.7665
13:58:52|0.7665
13:58:54|0.7665
13:58:54|0.7665
13:58:55|0.7665
13:58:57|0.7665
13:58:57|0.7665
13:58:59|0.7672
13:59:00|0.7672
13:59:01|0.7672
13:59:02|0.7674
13:59:04|0.7674
13:59:04|0.7678
13:59:05|0.7678
13:59:07|0.7678
13:59:07|0.7668
13:59:08|0.7668
13:59:10|0.7668
13:59:11|0.7671
13:59:12|0.7668
13:59:13|0.7672
13:59:14|0.7672
13:59:15|0.7674
13:59:16|0.7674
13:59:17|0.7674
13:59:18|0.7673
13:59:19|0.7673
13:59:20|0.7673
13:59:21|0.7673
13:59:23|0.768
13:59:25|0.768
13:59:26|0.768
13:59:27|0.768
13:59:29|0.768
13:59:29|0.768
13:59:30|0.7678
13:59:32|0.7681
13:59:34|0.768
13:59:35|0.768
13:59:36|0.7678
13:59:37|0.7678
13:59:38|0.7678
13:59:39|0.7678
13:59:41|0.7678
13:59:42|0.7678
13:59:42|0.7678
13:59:43|0.7678
13:59:44|0.7678
13:59:45|0.7678
13:59:46|0.7678
13:59:48|0.768
13:59:49|0.768
13:59:49|0.7678
13:59:51|0.7678
13:59:52|0.7678
13:59:53|0.7678
13:59:54|0.7678
13:59:56|0.7678
13:59:56|0.7678
13:59:58|0.7678
13:59:59|0.7678
14:00:00|0.7678
14:00:01|0.7678
14:00:01|0.7682
14:00:03|0.7676
14:00:03|0.7676
14:00:05|0.7674
14:00:07|0.768
14:00:08|0.769
14:00:09|0.769
14:00:10|0.769
14:00:11|0.7696
14:00:12|0.7695
14:00:13|0.7693
14:00:14|0.7693
14:00:15|0.77
14:00:16|0.77
14:00:17|0.77
14:00:19|0.7693
14:00:19|0.769
14:00:20|0.768
14:00:21|0.7674
14:00:22|0.7674
14:00:23|0.7674
14:00:25|0.7674
14:00:26|0.7666
14:00:27|0.7669
14:00:28|0.7669
14:00:30|0.7669
14:00:30|0.7669
14:00:31|0.767
14:00:33|0.7678
14:00:34|0.7677
14:00:34|0.7677
14:00:36|0.767
14:00:37|0.767
14:00:37|0.7671
14:00:39|0.767
14:00:40|0.7671
14:00:41|0.7671
14:00:43|0.7671
14:00:43|0.7676
14:00:44|0.7666
14:00:46|0.7669
14:00:47|0.7669
14:00:48|0.7669
14:00:48|0.7669
14:00:50|0.7669
14:00:51|0.7669
14:00:52|0.7669
14:00:53|0.7669
14:00:53|0.7665
14:00:54|0.7661
14:00:56|0.7662
14:00:56|0.7668
14:00:58|0.7668
14:00:59|0.7673
14:00:59|0.7673
14:01:01|0.7673
14:01:02|0.7673
14:01:03|0.7673
14:01:04|0.7668
14:01:05|0.768
14:01:07|0.7697
14:01:07|0.7691
14:01:09|0.7699
14:01:09|0.7697
14:01:10|0.769
14:01:12|0.769
14:01:12|0.769
14:01:13|0.769
14:01:14|0.769
14:01:16|0.7685
14:01:17|0.7679
14:01:17|0.7688
14:01:20|0.7692
14:01:20|0.7688
14:01:21|0.7686
14:01:22|0.7679
14:01:24|0.7672
14:01:25|0.7672
14:01:26|0.7666
14:01:28|0.766
14:01:29|0.7659
14:01:30|0.7663
14:01:31|0.7659
14:01:32|0.7659
14:01:33|0.7663
14:01:35|0.7661
14:01:36|0.7661
14:01:37|0.7665
14:01:38|0.7661
14:01:39|0.7661
14:01:40|0.7661
14:01:41|0.7663
14:01:42|0.7663
14:01:43|0.7663
14:01:44|0.7663
14:01:45|0.7663
14:01:46|0.7667
14:01:47|0.7667
14:01:48|0.7667
14:01:49|0.7665
14:01:50|0.7662
14:01:51|0.7662
14:01:52|0.7662
14:01:54|0.7662
14:01:55|0.7661
14:01:55|0.7661
14:01:56|0.7661
14:01:57|0.7661
14:01:59|0.7661
14:02:00|0.7661
14:02:01|0.7659
14:02:01|0.7664
14:02:02|0.7664
14:02:04|0.767
14:02:05|0.767
14:02:06|0.767
14:02:07|0.7664
14:02:08|0.7664
14:02:09|0.7664
14:02:10|0.7677
14:02:11|0.7677
14:02:12|0.7677
14:02:13|0.7677
14:02:15|0.7663
14:02:15|0.766
14:02:17|0.7659
14:02:18|0.7659
14:02:19|0.7662
14:02:20|0.7663
14:02:21|0.7661
14:02:22|0.7667
14:02:24|0.7667
14:02:25|0.7667
14:02:26|0.7659
14:02:27|0.7662
14:02:28|0.7674
14:02:29|0.7674
14:02:30|0.7674
14:02:31|0.7674
14:02:32|0.7674
14:02:33|0.767
14:02:35|0.767
14:02:35|0.7675
14:02:37|0.7676
14:02:38|0.7676
14:02:39|0.7663
14:02:40|0.7664
14:02:40|0.7664
14:02:42|0.7665
14:02:43|0.7665
14:02:44|0.7665
14:02:45|0.766
14:02:46|0.7662
14:02:47|0.766
14:02:48|0.766
14:02:50|0.7661
14:02:50|0.767
14:02:51|0.767
14:02:53|0.767
14:02:53|0.767
14:02:55|0.7664
14:02:56|0.7664
14:02:57|0.7664
14:02:58|0.7667
14:02:59|0.7667
14:02:59|0.7667
14:03:01|0.7669
14:03:01|0.7674
14:03:03|0.7674
14:03:04|0.7674
14:03:05|0.7675
14:03:06|0.7675
14:03:07|0.769
14:03:08|0.7683
14:03:09|0.7679
14:03:10|0.7674
14:03:11|0.7674
14:03:12|0.7681
14:03:13|0.7681
14:03:15|0.7681
14:03:16|0.7693
14:03:16|0.7695
14:03:18|0.7697
14:03:19|0.7701
14:03:20|0.7703
14:03:20|0.7695
14:03:22|0.77
14:03:22|0.77
14:03:24|0.7687
14:03:25|0.7683
14:03:26|0.7688
14:03:28|0.7698
14:03:28|0.7698
14:03:30|0.7698
14:03:31|0.77
14:03:32|0.7696
14:03:34|0.7699
14:03:35|0.7699
14:03:36|0.7694
14:03:37|0.7698
14:03:39|0.7698
14:03:40|0.77
14:03:40|0.77
14:03:41|0.77
14:03:42|0.7698
14:03:44|0.7708
14:03:45|0.7708
14:03:46|0.7708
14:03:46|0.7707
14:03:47|0.7707
14:03:48|0.7706
14:03:50|0.7706
14:03:51|0.7702
14:03:52|0.7707
14:03:53|0.7707
14:03:54|0.7697
14:03:55|0.7697
14:03:57|0.7705
14:03:58|0.7703
14:03:58|0.7703
14:03:59|0.7703
14:04:00|0.7712
14:04:02|0.7712
14:04:02|0.7717
14:04:05|0.7725
14:04:05|0.774
14:04:06|0.775
14:04:07|0.7754
14:04:08|0.7754
14:04:09|0.7752
14:04:10|0.7742
14:04:11|0.7742
14:04:12|0.7742
14:04:13|0.7746
14:04:14|0.7754
14:04:15|0.7756
14:04:16|0.7756
14:04:18|0.7756
14:04:18|0.7758
14:04:19|0.7758
14:04:20|0.7758
14:04:21|0.7756
14:04:22|0.7756
14:04:24|0.7759
14:04:25|0.7751
14:04:25|0.7751
14:04:28|0.7762
14:04:29|0.7761
14:04:31|0.7779
14:04:33|0.7766
14:04:33|0.7759
14:04:35|0.7759
14:04:36|0.7759
14:04:37|0.7759
14:04:38|0.7762
14:04:39|0.7762
14:04:40|0.7753
14:04:41|0.7749
14:04:42|0.7756
14:04:43|0.7753
14:04:44|0.7753
14:04:45|0.7753
14:04:46|0.7755
14:04:47|0.7762
14:04:48|0.7762
14:04:49|0.7764
14:04:50|0.7761
14:04:52|0.7761
14:04:52|0.7755
14:04:53|0.7755
14:04:54|0.7764
14:04:55|0.7764
14:04:57|0.7764
14:04:58|0.7764
14:04:59|0.7764
14:05:00|0.7764
14:05:02|0.7765
14:05:03|0.7764
14:05:04|0.7758
14:05:05|0.7758
14:05:06|0.7753
14:05:07|0.7753
14:05:08|0.7753
14:05:09|0.7752
14:05:10|0.7752
14:05:11|0.7752
14:05:12|0.7758
14:05:14|0.7762
14:05:15|0.7756
14:05:16|0.7749
14:05:17|0.775
14:05:17|0.7758
14:05:19|0.7758
14:05:20|0.7758
14:05:20|0.7759
14:05:22|0.7759
14:05:23|0.7772
14:05:24|0.7767
14:05:25|0.7775
14:05:26|0.7775
14:05:27|0.7762
14:05:28|0.7762
14:05:29|0.7772
14:05:31|0.7772
14:05:32|0.7763
14:05:33|0.777
14:05:35|0.7774
14:05:36|0.7774
14:05:36|0.7769
14:05:37|0.7769
14:05:39|0.7772
14:05:39|0.7777
14:05:41|0.7777
14:05:42|0.7774
14:05:42|0.7774
14:05:43|0.7774
14:05:45|0.7774
14:05:46|0.7764
14:05:47|0.7764
14:05:48|0.7764
14:05:49|0.7764
14:05:50|0.7765
14:05:51|0.7765
14:05:52|0.7762
14:05:53|0.7762
14:05:54|0.7762
14:05:55|0.7762
14:05:57|0.7754
14:05:57|0.7758
14:05:59|0.7758
14:06:00|0.7758
14:06:01|0.7758
14:06:02|0.7758
14:06:03|0.7752
14:06:04|0.7752
14:06:05|0.775
14:06:06|0.7741
14:06:08|0.7735
14:06:08|0.7735
14:06:10|0.7735
14:06:11|0.7731
14:06:12|0.7731
14:06:13|0.7731
14:06:14|0.7728
14:06:16|0.7724
14:06:16|0.7722
14:06:17|0.7731
14:06:19|0.7742
14:06:19|0.7742
14:06:21|0.7739
14:06:21|0.7743
14:06:23|0.7742
14:06:24|0.7742
14:06:25|0.7735
14:06:26|0.7735
14:06:27|0.7735
14:06:28|0.7743
14:06:29|0.7743
14:06:31|0.7753
14:06:32|0.7758
14:06:33|0.776
14:06:34|0.776
14:06:36|0.776
14:06:37|0.7768
14:06:38|0.7768
14:06:38|0.7768
14:06:40|0.777
14:06:41|0.7771
14:06:42|0.7774
14:06:43|0.7774
14:06:45|0.7774
14:06:46|0.7774
14:06:47|0.7771
14:06:48|0.7775
14:06:49|0.7775
14:06:50|0.7775
14:06:51|0.7772
14:06:52|0.7772
14:06:53|0.7772
14:06:54|0.777
14:06:55|0.777
14:06:56|0.7775
14:06:57|0.7775
14:06:58|0.7776
14:07:00|0.7766
14:07:00|0.777
14:07:01|0.777
14:07:02|0.7767
14:07:03|0.7767
14:07:04|0.7763
14:07:05|0.7763
14:07:06|0.7763
14:07:07|0.7771
14:07:08|0.7771
14:07:09|0.7775
14:07:10|0.7772
14:07:11|0.7772
14:07:12|0.7776
14:07:13|0.7766
14:07:14|0.7766
14:07:16|0.7766
14:07:16|0.7766
14:07:17|0.7766
14:07:19|0.7766
14:07:20|0.7766
14:07:20|0.7774
14:07:22|0.7778
14:07:22|0.7778
14:07:23|0.7778
14:07:25|0.7778
14:07:26|0.7772
14:07:28|0.7777
14:07:28|0.7778
14:07:29|0.7779
14:07:31|0.7779
14:07:31|0.7779
14:07:33|0.7779
14:07:34|0.7779
14:07:34|0.7779
14:07:37|0.7776
14:07:37|0.7777
14:07:38|0.7777
14:07:40|0.7777
14:07:41|0.777
14:07:41|0.777
14:07:43|0.777
14:07:44|0.7775
14:07:45|0.7777
14:07:46|0.7777
14:07:47|0.7779
14:07:48|0.7779
14:07:50|0.7779
14:07:51|0.7779
14:07:52|0.7779
14:07:52|0.7779
14:07:54|0.7778
14:07:55|0.7779
14:07:56|0.7779
14:07:57|0.7778
14:07:58|0.7777
14:07:59|0.7777
14:08:00|0.7779
14:08:01|0.7779
14:08:03|0.7779
14:08:03|0.778
14:08:05|0.778
14:08:06|0.7783
14:08:07|0.7783
14:08:07|0.779
14:08:09|0.7789
14:08:10|0.779
14:08:10|0.779
14:08:12|0.779
14:08:13|0.7793
14:08:14|0.7793
14:08:15|0.7794
14:08:16|0.7785
14:08:17|0.7785
14:08:18|0.7788
14:08:19|0.7786
14:08:20|0.7792
14:08:21|0.7786
14:08:22|0.7785
14:08:23|0.7785
14:08:24|0.778
14:08:25|0.7786
14:08:26|0.7785
14:08:27|0.7784
14:08:28|0.7784
14:08:29|0.7779
14:08:31|0.7773
14:08:32|0.7767
14:08:33|0.7766
14:08:35|0.7778
14:08:35|0.7769
14:08:37|0.7759
14:08:38|0.7758
14:08:39|0.7767
14:08:40|0.7767
14:08:41|0.7765
14:08:42|0.7762
14:08:43|0.7765
14:08:44|0.7769
14:08:45|0.7769
14:08:46|0.777
14:08:47|0.7764
14:08:49|0.7781
14:08:50|0.7777
14:08:51|0.7777
14:08:51|0.7777
14:08:52|0.7777
14:08:53|0.7777
14:08:55|0.7777
14:08:56|0.7777
14:08:57|0.7779
14:08:58|0.7779
14:08:58|0.7779
14:09:00|0.7779
14:09:01|0.7779
14:09:02|0.7779
14:09:03|0.7779
14:09:04|0.7779
14:09:05|0.7787
14:09:06|0.7787
14:09:07|0.7787
14:09:08|0.7787
14:09:10|0.7787
14:09:10|0.7787
14:09:11|0.7787
14:09:12|0.7787
14:09:13|0.7789
14:09:14|0.7795
14:09:15|0.7795
14:09:16|0.7795
14:09:18|0.7795
14:09:18|0.7795
14:09:20|0.7795
14:09:21|0.7795
14:09:22|0.7795
14:09:23|0.7795
14:09:23|0.7795
14:09:25|0.7793
14:09:26|0.7793
14:09:27|0.7789
14:09:28|0.7793
14:09:29|0.7793
14:09:30|0.7793
14:09:31|0.7793
14:09:32|0.7793
14:09:34|0.7793
14:09:36|0.7789
14:09:37|0.7789
14:09:38|0.7789
14:09:39|0.7794
14:09:40|0.7795
14:09:41|0.7795
14:09:42|0.779
14:09:43|0.779
14:09:44|0.7795
14:09:45|0.7795
14:09:47|0.7794
14:09:47|0.7795
14:09:49|0.78
14:09:50|0.7798
14:09:50|0.7798
14:09:52|0.7798
14:09:53|0.7798
14:09:54|0.7803
14:09:54|0.7807
14:09:56|0.7807
14:09:57|0.7806
14:09:58|0.7807
14:09:58|0.7798
14:09:59|0.7798
14:10:01|0.7799
14:10:02|0.7798
14:10:03|0.7799
14:10:04|0.7807
14:10:05|0.7807
14:10:06|0.78
14:10:07|0.78
14:10:08|0.7803
14:10:09|0.7803
14:10:10|0.7802
14:10:12|0.7802
14:10:13|0.7802
14:10:14|0.7803
14:10:14|0.7803
14:10:16|0.7804
14:10:16|0.7804
14:10:18|0.7804
14:10:19|0.7802
14:10:19|0.7802
14:10:20|0.7797
14:10:22|0.7795
14:10:23|0.7795
14:10:24|0.7795
14:10:25|0.7787
14:10:26|0.7783
14:10:27|0.7781
14:10:27|0.7772
14:10:29|0.7782
14:10:29|0.7782
14:10:31|0.7788
14:10:32|0.7795
14:10:33|0.7784
14:10:33|0.7784
14:10:36|0.7784
14:10:37|0.7782
14:10:39|0.7784
14:10:40|0.7784
14:10:41|0.7784
14:10:43|0.7784
14:10:43|0.7784
14:10:45|0.7777
14:10:46|0.7777
14:10:47|0.7777
14:10:48|0.7785
14:10:49|0.7788
14:10:49|0.7788
14:10:51|0.7778
14:10:52|0.7778
14:10:54|0.7778
14:10:54|0.7784
14:10:56|0.7787
14:10:58|0.7786
14:10:59|0.7786
14:11:00|0.7786
14:11:01|0.7786
14:11:01|0.7786
14:11:02|0.778
14:11:04|0.778
14:11:05|0.778
14:11:06|0.778
14:11:07|0.778
14:11:08|0.778
14:11:11|0.778
14:11:11|0.778
14:11:12|0.7788
14:11:14|0.779
14:11:14|0.779
14:11:16|0.7796
14:11:16|0.7796
14:11:18|0.7796
14:11:18|0.7796
14:11:20|0.7796
14:11:20|0.7796
14:11:21|0.78
14:11:23|0.78
14:11:24|0.78
14:11:24|0.78
14:11:26|0.78
14:11:27|0.78
14:11:28|0.78
14:11:29|0.7805
14:11:29|0.7805
14:11:31|0.7805
14:11:33|0.7801
14:11:34|0.7801
14:11:35|0.7801
14:11:36|0.78
14:11:37|0.7799
14:11:38|0.7799
14:11:39|0.7802
14:11:40|0.7802
14:11:41|0.7802
14:11:43|0.7802
14:11:43|0.7797
14:11:44|0.7796
14:11:46|0.7797
14:11:47|0.7797
14:11:47|0.7803
14:11:49|0.7805
14:11:50|0.7805
14:11:51|0.7805
14:11:52|0.7803
14:11:53|0.7803
14:11:54|0.7805
14:11:55|0.7801
14:11:57|0.7801
14:11:57|0.7801
14:11:58|0.7808
14:12:00|0.7815
14:12:00|0.7811
14:12:02|0.7811
14:12:03|0.7811
14:12:04|0.7811
14:12:04|0.7806
14:12:05|0.7806
14:12:06|0.7811
14:12:08|0.7808
14:12:08|0.7808
14:12:09|0.7805
14:12:11|0.7811
14:12:11|0.7811
14:12:13|0.7811
14:12:14|0.7811
14:12:14|0.7818
14:12:16|0.7818
14:12:17|0.7818
14:12:18|0.7821
14:12:19|0.7821
14:12:20|0.7821
14:12:22|0.7821
14:12:22|0.7818
14:12:23|0.7824
14:12:24|0.7825
14:12:26|0.7837
14:12:27|0.7841
14:12:27|0.784
14:12:29|0.7831
14:12:30|0.7831
14:12:30|0.7831
14:12:32|0.7831
14:12:33|0.7831
14:12:34|0.7832
14:12:36|0.784
14:12:38|0.7841
14:12:39|0.785
14:12:40|0.785
14:12:41|0.785
14:12:41|0.785
14:12:42|0.785
14:12:44|0.785
14:12:45|0.7853
14:12:46|0.785
14:12:47|0.7852
14:12:48|0.7854
14:12:50|0.7854
14:12:50|0.7858
14:12:51|0.7859
14:12:52|0.786
14:12:53|0.7858
14:12:54|0.7857
14:12:56|0.7859
14:12:57|0.7857
14:12:58|0.7857
14:12:59|0.7858
14:13:00|0.7855
14:13:01|0.785
14:13:03|0.7851
14:13:03|0.7859
14:13:05|0.7857
14:13:06|0.7847
14:13:07|0.7854
14:13:08|0.7854
14:13:09|0.7853
14:13:10|0.786
14:13:11|0.786
14:13:12|0.7852
14:13:14|0.7851
14:13:14|0.7851
14:13:15|0.785
14:13:16|0.785
14:13:18|0.7851
14:13:19|0.7852
14:13:19|0.785
14:13:21|0.7847
14:13:22|0.784
14:13:23|0.784
14:13:23|0.7837
14:13:25|0.7833
14:13:26|0.7836
14:13:27|0.7835
14:13:28|0.7833
14:13:29|0.783
14:13:30|0.7822
14:13:31|0.7826
14:13:32|0.7826
14:13:33|0.7815
14:13:34|0.7815
14:13:36|0.7822
14:13:36|0.782
14:13:38|0.7821
14:13:39|0.7832
14:13:41|0.7822
14:13:42|0.7822
14:13:43|0.7829
14:13:44|0.7829
14:13:45|0.7828
14:13:46|0.7828
14:13:47|0.7826
14:13:48|0.7824
14:13:49|0.7824
14:13:51|0.7831
14:13:52|0.7835
14:13:54|0.7835
14:13:54|0.7834
14:13:55|0.7833
14:13:56|0.7834
14:13:58|0.7834
14:13:59|0.783
14:14:00|0.7832
14:14:01|0.7829
14:14:01|0.7828
14:14:03|0.783
14:14:03|0.783
14:14:05|0.7828
14:14:06|0.7828
14:14:06|0.7828
14:14:08|0.7828
14:14:09|0.7826
14:14:10|0.7829
14:14:11|0.7821
14:14:12|0.7821
14:14:13|0.7823
14:14:14|0.7823
14:14:16|0.7823
14:14:16|0.7822
14:14:17|0.7823
14:14:18|0.7822
14:14:19|0.7821
14:14:20|0.7821
14:14:21|0.7821
14:14:22|0.7826
14:14:24|0.7826
14:14:24|0.7826
14:14:25|0.7832
14:14:27|0.7835
14:14:28|0.7845
14:14:29|0.7849
14:14:30|0.785
14:14:31|0.785
14:14:32|0.7852
14:14:33|0.7849
14:14:33|0.7849
14:14:35|0.7849
14:14:36|0.784
14:14:38|0.784
14:14:39|0.7847
14:14:41|0.7847
14:14:43|0.785
14:14:43|0.7848
14:14:45|0.7845
14:14:46|0.785
14:14:47|0.7851
14:14:47|0.7847
14:14:49|0.7847
14:14:50|0.7835
14:14:51|0.7839
14:14:51|0.7845
14:14:52|0.7845
14:14:54|0.7845
14:14:55|0.7838
14:14:56|0.7838
14:14:57|0.784
14:14:58|0.784
14:15:00|0.784
14:15:01|0.7836
14:15:01|0.7835
14:15:02|0.7825
14:15:03|0.7823
14:15:04|0.7823
14:15:06|0.7819
14:15:06|0.7825
14:15:07|0.7826
14:15:09|0.784
14:15:09|0.7841
14:15:10|0.784
14:15:11|0.7849
14:15:12|0.7842
14:15:13|0.7848
14:15:15|0.7848
14:15:15|0.7848
14:15:17|0.7858
14:15:18|0.7855
14:15:19|0.7849
14:15:20|0.7845
14:15:21|0.785
14:15:21|0.785
14:15:23|0.7852
14:15:23|0.7852
14:15:24|0.7852
14:15:26|0.7852
14:15:27|0.785
14:15:28|0.7848
14:15:28|0.7848
14:15:29|0.785
14:15:30|0.7851
14:15:32|0.7851
14:15:33|0.7853
14:15:34|0.7853
14:15:35|0.7853
14:15:36|0.7853
14:15:37|0.7851
14:15:38|0.7851
14:15:39|0.7851
14:15:40|0.7851
14:15:41|0.7853
14:15:42|0.7853
14:15:44|0.7859
14:15:45|0.7862
14:15:46|0.7861
14:15:47|0.7868
14:15:48|0.7868
14:15:49|0.7862
14:15:50|0.7862
14:15:52|0.7864
14:15:53|0.7864
14:15:54|0.7864
14:15:55|0.7865
14:15:55|0.7865
14:15:56|0.7864
14:15:58|0.7858
14:15:59|0.7853
14:15:59|0.7853
14:16:01|0.7856
14:16:02|0.7856
14:16:03|0.7856
14:16:04|0.7857
14:16:05|0.7857
14:16:06|0.7865
14:16:07|0.7865
14:16:08|0.7861
14:16:09|0.7856
14:16:10|0.7856
14:16:11|0.7861
14:16:12|0.7861
14:16:14|0.7856
14:16:14|0.7861
14:16:15|0.7861
14:16:16|0.7866
14:16:17|0.7866
14:16:19|0.786
14:16:19|0.7865
14:16:21|0.7865
14:16:21|0.7868
14:16:22|0.7866
14:16:24|0.787
14:16:24|0.7866
14:16:25|0.7876
14:16:27|0.7882
14:16:28|0.7881
14:16:29|0.7883
14:16:31|0.7883
14:16:31|0.7874
14:16:32|0.7877
14:16:34|0.7872
14:16:35|0.7878
14:16:35|0.7877
14:16:37|0.7877
14:16:38|0.7878
14:16:39|0.7877
14:16:41|0.7872
14:16:42|0.7869
14:16:44|0.7867
14:16:44|0.7871
14:16:46|0.7871
14:16:47|0.7864
14:16:49|0.7864
14:16:50|0.7861
14:16:50|0.7866
14:16:51|0.7866
14:16:52|0.7866
14:16:54|0.7866
14:16:55|0.7866
14:16:56|0.7866
14:16:57|0.7865
14:16:59|0.7863
14:17:00|0.7862
14:17:01|0.7862
14:17:01|0.7862
14:17:03|0.7858
14:17:04|0.786
14:17:05|0.7866
14:17:06|0.7866
14:17:07|0.7866
14:17:08|0.7867
14:17:09|0.7862
14:17:11|0.786
14:17:12|0.786
14:17:13|0.7861
14:17:14|0.7858
14:17:15|0.7857
14:17:16|0.7857
14:17:17|0.7852
14:17:19|0.7849
14:17:20|0.7848
14:17:21|0.7848
14:17:22|0.7844
14:17:23|0.7823
14:17:24|0.7816
14:17:26|0.7816
14:17:27|0.7827
14:17:27|0.7827
14:17:29|0.7813
14:17:29|0.7815
14:17:31|0.7815
14:17:32|0.7809
14:17:33|0.7809
14:17:34|0.7809
14:17:35|0.7808
14:17:36|0.7797
14:17:37|0.7778
14:17:38|0.7783
14:17:39|0.7783
14:17:41|0.7781
14:17:42|0.7782
14:17:44|0.7785
14:17:45|0.7785
14:17:47|0.7793
14:17:48|0.779
14:17:49|0.779
14:17:50|0.7792
14:17:51|0.7793
14:17:52|0.7795
14:17:53|0.7791
14:17:55|0.7792
14:17:56|0.7793
14:17:57|0.7796
14:17:58|0.779
14:17:58|0.779
14:18:00|0.7791
14:18:01|0.7798
14:18:02|0.7796
14:18:03|0.7793
14:18:04|0.7791
14:18:05|0.7791
14:18:06|0.7791
14:18:08|0.7788
14:18:08|0.7788
14:18:09|0.7788
14:18:10|0.7784
14:18:11|0.7778
14:18:12|0.7778
14:18:13|0.7784
14:18:15|0.7784
14:18:16|0.7788
14:18:17|0.7786
14:18:18|0.7792
14:18:19|0.7785
14:18:20|0.7791
14:18:21|0.7803
14:18:21|0.7803
14:18:23|0.7802
14:18:24|0.7802
14:18:25|0.7801
14:18:26|0.7802
14:18:27|0.7809
14:18:28|0.7809
14:18:34|0.7804
14:18:34|0.7804
14:18:35|0.7804
14:18:36|0.7802
14:18:37|0.7802
14:18:38|0.7803
14:18:40|0.7807
14:18:41|0.7807
14:18:42|0.7807
14:18:44|0.7807
14:18:44|0.7809
14:18:46|0.7812
14:18:47|0.7812
14:18:48|0.7812
14:18:49|0.7812
14:18:50|0.7821
14:18:51|0.7814
14:18:53|0.7815
14:18:54|0.7812
14:18:54|0.7812
14:18:56|0.7815
14:18:57|0.7815
14:18:58|0.7817
14:18:58|0.7817
14:19:00|0.7815
14:19:00|0.7815
14:19:02|0.7815
14:19:03|0.7815
14:19:04|0.7815
14:19:05|0.7814
14:19:06|0.7814
14:19:07|0.7814
14:19:09|0.7817
14:19:10|0.7804
14:19:11|0.7804
14:19:11|0.781
14:19:12|0.7805
14:19:13|0.7805
14:19:14|0.781
14:19:15|0.781
14:19:17|0.7811
14:19:18|0.781
14:19:18|0.7818
14:19:20|0.7818
14:19:21|0.7814
14:19:22|0.7814
14:19:22|0.7804
14:19:24|0.7804
14:19:25|0.7808
14:19:26|0.7809
14:19:27|0.7813
14:19:28|0.7812
14:19:29|0.7814
14:19:30|0.7814
14:19:31|0.7815
14:19:32|0.7815
14:19:33|0.7815
14:19:34|0.7815
14:19:35|0.7818
14:19:36|0.7821
14:19:37|0.7822
14:19:38|0.783
14:19:39|0.783
14:19:40|0.783
14:19:42|0.783
14:19:43|0.7824
14:19:44|0.7824
14:19:45|0.7824
14:19:47|0.7823
14:19:47|0.7823
14:19:48|0.7822
14:19:49|0.7822
14:19:50|0.7818
14:19:52|0.7821
14:19:53|0.7817
14:19:54|0.7821
14:19:55|0.7821
14:19:56|0.7821
14:19:56|0.7821
14:19:58|0.7821
14:19:59|0.7821
14:20:00|0.7813
14:20:01|0.7809
14:20:02|0.7811
14:20:03|0.7809
14:20:04|0.7804
14:20:06|0.78
14:20:07|0.78
14:20:08|0.78
14:20:08|0.78
14:20:09|0.78
14:20:10|0.7792
14:20:12|0.7792
14:20:13|0.7792
14:20:13|0.7792
14:20:15|0.779
14:20:17|0.7778
14:20:17|0.7789
14:20:19|0.7794
14:20:20|0.7794
14:20:21|0.7794
14:20:22|0.779
14:20:23|0.7788
14:20:24|0.7794
14:20:25|0.7793
14:20:26|0.7795
14:20:27|0.78
14:20:28|0.78
14:20:29|0.7807
14:20:30|0.7807
14:20:32|0.781
14:20:32|0.7811
14:20:34|0.7811
14:20:35|0.7811
14:20:36|0.7815
14:20:38|0.7815
14:20:39|0.7815
14:20:40|0.7815
14:20:41|0.7815
14:20:42|0.7814
14:20:44|0.7814
14:20:45|0.7816
14:20:46|0.7813
14:20:47|0.7813
14:20:48|0.782
14:20:49|0.782
14:20:51|0.782
14:20:52|0.7816
14:20:54|0.7815
14:20:54|0.7816
14:20:55|0.7816
14:20:57|0.7824
14:20:58|0.7825
14:20:59|0.7825
14:21:00|0.7825
14:21:01|0.7825
14:21:02|0.7825
14:21:03|0.783
14:21:04|0.7835
14:21:05|0.7843
14:21:06|0.7847
14:21:07|0.7847
14:21:08|0.785
14:21:09|0.7853
14:21:10|0.7858
14:21:11|0.7858
14:21:13|0.785
14:21:14|0.785
14:21:14|0.7858
14:21:16|0.786
14:21:16|0.786
14:21:18|0.7862
14:21:19|0.786
14:21:20|0.7855
14:21:21|0.7866
14:21:22|0.7857
14:21:23|0.7857
14:21:24|0.7857
14:21:25|0.7859
14:21:27|0.786
14:21:28|0.7857
14:21:28|0.7853
14:21:30|0.7848
14:21:31|0.7848
14:21:31|0.7848
14:21:32|0.7858
14:21:33|0.7858
14:21:35|0.7854
14:21:35|0.7854
14:21:37|0.7854
14:21:37|0.7858
14:21:39|0.7862
14:21:39|0.7861
14:21:40|0.7865
14:21:42|0.7869
14:21:43|0.7865
14:21:45|0.7865
14:21:46|0.7868
14:21:47|0.7867
14:21:47|0.787
14:21:49|0.7867
14:21:50|0.7862
14:21:51|0.7862
14:21:52|0.7854
14:21:53|0.7855
14:21:55|0.7852
14:21:56|0.7852
14:21:57|0.7852
14:21:57|0.7852
14:21:58|0.7854
14:22:00|0.7858
14:22:01|0.7845
14:22:02|0.7843
14:22:03|0.7847
14:22:04|0.7847
14:22:05|0.7853
14:22:06|0.7854
14:22:08|0.7854
14:22:08|0.7854
14:22:10|0.7854
14:22:10|0.7858
14:22:12|0.7858
14:22:12|0.7858
14:22:14|0.785
14:22:14|0.785
14:22:15|0.7849
14:22:17|0.7849
14:22:18|0.7844
14:22:19|0.7844
14:22:20|0.7827
14:22:20|0.7825
14:22:22|0.7825
14:22:23|0.7816
14:22:24|0.7805
14:22:25|0.7821
14:22:26|0.7827
14:22:27|0.7822
14:22:28|0.7825
14:22:29|0.7825
14:22:31|0.7825
14:22:31|0.7821
14:22:32|0.7821
14:22:34|0.7821
14:22:35|0.782
14:22:35|0.7818
14:22:36|0.782
14:22:38|0.7816
14:22:38|0.7816
14:22:39|0.7816
14:22:41|0.7816
14:22:41|0.7816
14:22:42|0.7814
14:22:44|0.7814
14:22:46|0.7814
14:22:48|0.7814
14:22:48|0.781
14:22:50|0.7811
14:22:51|0.7817
14:22:52|0.7817
14:22:53|0.7812
14:22:54|0.7815
14:22:55|0.7813
14:22:57|0.7813
14:22:57|0.7813
14:22:58|0.7813
14:23:00|0.781
14:23:02|0.7813
14:23:03|0.7813
14:23:03|0.7817
14:23:05|0.7817
14:23:06|0.7818
14:23:07|0.7818
14:23:07|0.7816
14:23:09|0.7811
14:23:10|0.7814
14:23:11|0.7812
14:23:11|0.7812
14:23:13|0.7805
14:23:14|0.7805
14:23:15|0.78
14:23:16|0.78
14:23:18|0.7801
14:23:18|0.7801
14:23:19|0.7801
14:23:21|0.7799
14:23:21|0.7802
14:23:22|0.7802
14:23:24|0.78
14:23:25|0.78
14:23:26|0.7799
14:23:27|0.78
14:23:27|0.78
14:23:29|0.7796
14:23:30|0.7796
14:23:31|0.7785
14:23:32|0.7785
14:23:33|0.7785
14:23:34|0.7785
14:23:36|0.7794
14:23:37|0.7795
14:23:38|0.7795
14:23:38|0.7795
14:23:40|0.7795
14:23:41|0.7795
14:23:42|0.7795
14:23:43|0.7795
14:23:44|0.7795
14:23:45|0.7788
14:23:45|0.7795
14:23:47|0.7798
14:23:48|0.7792
14:23:50|0.7792
14:23:51|0.7791
14:23:52|0.7791
14:23:54|0.7791
14:23:55|0.7792
14:23:56|0.7793
14:23:56|0.7793
14:23:57|0.7793
14:23:58|0.7797
14:24:00|0.7797
14:24:01|0.78
14:24:03|0.7803
14:24:04|0.78
14:24:06|0.78
14:24:07|0.78
14:24:07|0.78
14:24:08|0.78
14:24:10|0.78
14:24:11|0.78
14:24:11|0.7805
14:24:12|0.7807
14:24:13|0.7807
14:24:15|0.7807
14:24:16|0.7807
14:24:16|0.7807
14:24:19|0.781
14:24:19|0.781
14:24:21|0.781
14:24:22|0.781
14:24:23|0.7804
14:24:24|0.7804
14:24:25|0.7804
14:24:26|0.7804
14:24:27|0.7804
14:24:28|0.7814
14:24:29|0.7814
14:24:30|0.7804
14:24:31|0.7804
14:24:32|0.7806
14:24:33|0.7806
14:24:34|0.7806
14:24:35|0.7806
14:24:37|0.7806
14:24:37|0.7804
14:24:38|0.78
14:24:39|0.78
14:24:40|0.78
14:24:41|0.78
14:24:42|0.78
14:24:43|0.7796
14:24:44|0.7796
14:24:45|0.7795
14:24:46|0.7797
14:24:47|0.7797
14:24:48|0.7797
14:24:49|0.7797
14:24:51|0.7797
14:24:51|0.7797
14:24:52|0.7797
14:24:53|0.7797
14:24:54|0.7797
14:24:55|0.7797
14:24:57|0.7797
14:24:58|0.7805
14:24:58|0.7805
14:25:00|0.7805
14:25:01|0.7805
14:25:02|0.7805
14:25:03|0.7805
14:25:04|0.7805
14:25:05|0.7806
14:25:07|0.7806
14:25:08|0.7806
14:25:09|0.7806
14:25:10|0.781
14:25:11|0.7804
14:25:12|0.7805
14:25:14|0.7805
14:25:14|0.7805
14:25:15|0.7805
14:25:17|0.78
14:25:18|0.7796
14:25:18|0.7796
14:25:20|0.7794
14:25:21|0.7796
14:25:21|0.7794
14:25:23|0.7794
14:25:23|0.7794
14:25:24|0.7794
14:25:25|0.7794
14:25:26|0.7794
14:25:28|0.7794
14:25:30|0.7793
14:25:30|0.7797
14:25:32|0.7797
14:25:32|0.78
14:25:34|0.78
14:25:34|0.78
14:25:35|0.7802
14:25:36|0.7802
14:25:37|0.7805
14:25:38|0.7805
14:25:40|0.7806
14:25:40|0.7808
14:25:42|0.7812
14:25:42|0.7815
14:25:43|0.781
14:25:46|0.781
14:25:46|0.781
14:25:49|0.7814
14:25:50|0.7815
14:25:51|0.7812
14:25:52|0.7814
14:25:53|0.7814
14:25:54|0.7812
14:25:55|0.7812
14:25:56|0.7812
14:25:57|0.7817
14:25:58|0.7817
14:25:59|0.7817
14:26:01|0.7812
14:26:02|0.7812
14:26:03|0.7812
14:26:04|0.7812
14:26:04|0.781
14:26:05|0.7821
14:26:06|0.7827
14:26:08|0.782
14:26:09|0.7821
14:26:10|0.7821
14:26:10|0.7821
14:26:11|0.7821
14:26:13|0.7821
14:26:14|0.7821
14:26:15|0.7821
14:26:16|0.782
14:26:17|0.7819
14:26:18|0.7819
14:26:19|0.782
14:26:21|0.7829
14:26:21|0.7828
14:26:23|0.7827
14:26:24|0.7828
14:26:25|0.7831
14:26:26|0.7828
14:26:27|0.7827
14:26:28|0.7831
14:26:29|0.7831
14:26:30|0.7832
14:26:31|0.7832
14:26:32|0.7832
14:26:33|0.7832
14:26:34|0.7828
14:26:35|0.7828
14:26:36|0.7828
14:26:37|0.7824
14:26:38|0.7824
14:26:39|0.7824
14:26:40|0.7824
14:26:41|0.783
14:26:42|0.7825
14:26:43|0.7823
14:26:45|0.783
14:26:45|0.783
14:26:47|0.783
14:26:48|0.783
14:26:49|0.783
14:26:50|0.7826
14:26:51|0.7826
14:26:53|0.7833
14:26:54|0.7833
14:26:55|0.7833
14:26:56|0.7832
14:26:57|0.7832
14:26:59|0.7832
14:26:59|0.7827
14:27:01|0.7831
14:27:02|0.783
14:27:03|0.783
14:27:04|0.783
14:27:05|0.783
14:27:06|0.783
14:27:07|0.783
14:27:08|0.783
14:27:09|0.7829
14:27:10|0.7829
14:27:11|0.7829
14:27:13|0.7833
14:27:13|0.7834
14:27:14|0.7833
14:27:15|0.7833
14:27:17|0.7833
14:27:17|0.7833
14:27:19|0.7833
14:27:20|0.7833
14:27:21|0.7833
14:27:22|0.7833
14:27:23|0.7835
14:27:24|0.7838
14:27:25|0.7833
14:27:26|0.784
14:27:27|0.7844
14:27:28|0.7844
14:27:29|0.7844
14:27:30|0.784
14:27:31|0.784
14:27:32|0.784
14:27:33|0.784
14:27:34|0.7853
14:27:35|0.7848
14:27:37|0.7848
14:27:37|0.7854
14:27:39|0.7854
14:27:39|0.7862
14:27:41|0.7866
14:27:41|0.7866
14:27:43|0.787
14:27:44|0.787
14:27:45|0.7864
14:27:46|0.7864
14:27:47|0.7862
14:27:49|0.7856
14:27:51|0.7854
14:27:52|0.7854
14:27:53|0.7854
14:27:54|0.7854
14:27:55|0.7856
14:27:57|0.7856
14:27:58|0.7856
14:27:59|0.7852
14:28:00|0.7853
14:28:01|0.7853
14:28:03|0.7853
14:28:03|0.785
14:28:06|0.7847
14:28:07|0.7836
14:28:07|0.7843
14:28:09|0.7851
14:28:10|0.7851
14:28:11|0.7851
14:28:12|0.7856
14:28:13|0.7873
14:28:15|0.7869
14:28:15|0.7864
14:28:17|0.7864
14:28:18|0.7864
14:28:19|0.7864
14:28:20|0.7866
14:28:21|0.7867
14:28:22|0.7868
14:28:23|0.7868
14:28:24|0.7868
14:28:25|0.7867
14:28:26|0.7867
14:28:28|0.7867
14:28:29|0.7866
14:28:29|0.7867
14:28:30|0.7867
14:28:31|0.7866
14:28:32|0.7865
14:28:33|0.7865
14:28:34|0.7865
14:28:35|0.7868
14:28:37|0.7868
14:28:38|0.7868
14:28:39|0.7868
14:28:39|0.7862
14:28:40|0.7866
14:28:41|0.7866
14:28:43|0.7866
14:28:44|0.7866
14:28:44|0.7866
14:28:46|0.7865
14:28:46|0.7862
14:28:48|0.7862
14:28:48|0.7858
14:28:49|0.7858
14:28:52|0.7855
14:28:53|0.7855
14:28:54|0.7855
14:28:55|0.7858
14:28:56|0.7858
14:28:57|0.7858
14:28:59|0.7855
14:29:00|0.7855
14:29:01|0.7855
14:29:01|0.7855
14:29:03|0.7858
14:29:04|0.7865
14:29:05|0.7863
14:29:05|0.7861
14:29:07|0.786
14:29:08|0.786
14:29:08|0.7861
14:29:10|0.7859
14:29:11|0.7859
14:29:12|0.786
14:29:14|0.786
14:29:14|0.786
14:29:15|0.786
14:29:16|0.786
14:29:18|0.7857
14:29:19|0.7857
14:29:20|0.7857
14:29:21|0.7857
14:29:22|0.785
14:29:24|0.785
14:29:24|0.785
14:29:25|0.785
14:29:26|0.785
14:29:27|0.784
14:29:28|0.784
14:29:29|0.784
14:29:30|0.784
14:29:31|0.784
14:29:32|0.784
14:29:34|0.7834
14:29:35|0.7834
14:29:35|0.784
14:29:36|0.7836
14:29:38|0.7837
14:29:39|0.7837
14:29:40|0.7837
14:29:41|0.7838
14:29:42|0.7838
14:29:43|0.7838
14:29:44|0.7838
14:29:45|0.784
14:29:46|0.7838
14:29:47|0.7838
14:29:48|0.7838
14:29:49|0.7838
14:29:50|0.7838
14:29:51|0.7837
14:29:53|0.7837
14:29:55|0.7833
14:29:55|0.7838
14:29:57|0.7838
14:29:58|0.7838
14:30:00|0.7835
14:30:01|0.7835
14:30:01|0.7835
14:30:02|0.7829
14:30:03|0.7829
14:30:07|0.7829
14:30:08|0.7838
14:30:08|0.7838
14:30:10|0.7838
14:30:11|0.7833
14:30:12|0.7829
14:30:13|0.7828
14:30:14|0.7828
14:30:15|0.7828
14:30:16|0.7828
14:30:17|0.782
14:30:18|0.7821
14:30:19|0.7823
14:30:20|0.7823
14:30:21|0.7823
14:30:22|0.7835
14:30:23|0.7838
14:30:24|0.7842
14:30:25|0.7845
14:30:27|0.7844
14:30:28|0.7839
14:30:29|0.7839
14:30:29|0.7845
14:30:30|0.7853
14:30:32|0.7856
14:30:33|0.7856
14:30:33|0.7856
14:30:34|0.7856
14:30:36|0.7853
14:30:36|0.7851
14:30:37|0.7851
14:30:38|0.7852
14:30:39|0.7851
14:30:41|0.7853
14:30:42|0.7853
14:30:43|0.7853
14:30:44|0.7853
14:30:44|0.7853
14:30:46|0.7855
14:30:47|0.7854
14:30:48|0.7853
14:30:50|0.7852
14:30:50|0.785
14:30:51|0.785
14:30:52|0.7855
14:30:55|0.7855
14:30:55|0.7848
14:30:57|0.7848
14:30:58|0.7848
14:30:59|0.7848
14:31:00|0.7848
14:31:01|0.7848
14:31:02|0.7848
14:31:03|0.7848
14:31:05|0.7849
14:31:05|0.7853
14:31:07|0.7853
14:31:07|0.7853
14:31:09|0.7849
14:31:10|0.7853
14:31:10|0.7853
14:31:12|0.7855
14:31:13|0.7855
14:31:14|0.7855
14:31:15|0.7858
14:31:15|0.7858
14:31:17|0.7859
14:31:19|0.7863
14:31:20|0.7865
14:31:21|0.7862
14:31:22|0.7865
14:31:22|0.7865
14:31:24|0.7865
14:31:25|0.7865
14:31:26|0.7865
14:31:26|0.7862
14:31:28|0.7862
14:31:29|0.7862
14:31:30|0.7862
14:31:31|0.7865
14:31:32|0.7865
14:31:33|0.7865
14:31:35|0.7865
14:31:35|0.7858
14:31:36|0.7858
14:31:37|0.7858
14:31:38|0.7864
14:31:39|0.7864
14:31:40|0.7864
14:31:41|0.7863
14:31:42|0.7863
14:31:43|0.7859
14:31:44|0.7859
14:31:45|0.7859
14:31:47|0.7859
14:31:47|0.7859
14:31:49|0.7859
14:31:50|0.7864
14:31:51|0.7866
14:31:52|0.7861
14:31:53|0.7861
14:31:54|0.7861
14:31:56|0.7861
14:31:56|0.7858
14:31:59|0.7855
14:32:00|0.7856
14:32:01|0.7858
14:32:02|0.7858
14:32:03|0.7862
14:32:04|0.7869
14:32:05|0.7865
14:32:06|0.7865
14:32:07|0.7862
14:32:08|0.7859
14:32:10|0.7859
14:32:11|0.7862
14:32:11|0.7862
14:32:13|0.7862
14:32:14|0.7858
14:32:14|0.7855
14:32:16|0.7855
14:32:17|0.7851
14:32:18|0.7846
14:32:19|0.7845
14:32:20|0.7859
14:32:21|0.7859
14:32:22|0.786
14:32:23|0.786
14:32:25|0.7858
14:32:25|0.7852
14:32:27|0.7851
14:32:28|0.7848
14:32:29|0.7848
14:32:30|0.7848
14:32:30|0.7859
14:32:32|0.7853
14:32:33|0.7853
14:32:34|0.7859
14:32:35|0.7864
14:32:36|0.7867
14:32:37|0.7867
14:32:39|0.7871
14:32:40|0.7867
14:32:41|0.7867
14:32:41|0.7871
14:32:42|0.7871
14:32:45|0.7867
14:32:45|0.7868
14:32:46|0.7868
14:32:47|0.7871
14:32:48|0.7871
14:32:50|0.7876
14:32:51|0.7874
14:32:52|0.7874
14:32:53|0.7877
14:32:54|0.7877
14:32:55|0.7882
14:32:56|0.7882
14:32:58|0.788
14:32:58|0.788
14:32:59|0.788
14:33:00|0.788
14:33:02|0.7879
14:33:04|0.7878
14:33:04|0.788
14:33:05|0.788
14:33:06|0.788
14:33:08|0.788
14:33:09|0.7881
14:33:10|0.7881
14:33:11|0.7882
14:33:12|0.7882
14:33:13|0.7882
14:33:15|0.7895
14:33:15|0.7898
14:33:17|0.7898
14:33:17|0.7899
14:33:18|0.7899
14:33:19|0.7899
14:33:20|0.7898
14:33:22|0.7912
14:33:23|0.7926
14:33:24|0.793
14:33:24|0.7928
14:33:26|0.7916
14:33:27|0.791
14:33:28|0.79
14:33:29|0.7897
14:33:30|0.7901
14:33:31|0.7901
14:33:32|0.7914
14:33:33|0.7905
14:33:34|0.7907
14:33:36|0.7898
14:33:37|0.791
14:33:37|0.791
14:33:38|0.7909
14:33:39|0.7909
14:33:40|0.7909
14:33:42|0.7915
14:33:43|0.7916
14:33:43|0.7913
14:33:45|0.7919
14:33:46|0.7919
14:33:47|0.7919
14:33:48|0.7922
14:33:49|0.7919
14:33:50|0.7917
14:33:52|0.7918
14:33:53|0.7923
14:33:53|0.7917
14:33:54|0.7923
14:33:56|0.7921
14:33:57|0.7917
14:33:59|0.7922
14:33:59|0.7926
14:34:01|0.7926
14:34:02|0.7926
14:34:03|0.792
14:34:04|0.7919
14:34:05|0.7914
14:34:06|0.7909
14:34:07|0.7907
14:34:09|0.7907
14:34:09|0.7906
14:34:10|0.7905
14:34:11|0.7907
14:34:12|0.7906
14:34:14|0.79
14:34:15|0.7896
14:34:16|0.7887
14:34:17|0.7887
14:34:18|0.7897
14:34:19|0.7897
14:34:20|0.7889
14:34:21|0.7889
14:34:22|0.7889
14:34:23|0.7889
14:34:24|0.7889
14:34:26|0.7885
14:34:27|0.7865
14:34:27|0.7864
14:34:28|0.7861
14:34:30|0.7856
14:34:30|0.7838
14:34:31|0.7847
14:34:32|0.7847
14:34:33|0.7849
14:34:35|0.7849
14:34:35|0.7858
14:34:37|0.7861
14:34:38|0.7861
14:34:38|0.7861
14:34:40|0.7863
14:34:40|0.7863
14:34:42|0.7864
14:34:43|0.7865
14:34:44|0.7865
14:34:44|0.7865
14:34:46|0.7869
14:34:47|0.7869
14:34:48|0.7869
14:34:49|0.7869
14:34:50|0.787
14:34:51|0.786
14:34:52|0.7857
14:34:53|0.7858
14:34:53|0.7848
14:34:55|0.7853
14:34:56|0.7853
14:34:58|0.7844
14:34:58|0.7844
14:35:00|0.7846
14:35:02|0.7836
14:35:02|0.7828
14:35:04|0.7823
14:35:05|0.7826
14:35:06|0.7819
14:35:07|0.7824
14:35:08|0.7824
14:35:09|0.7828
14:35:10|0.782
14:35:12|0.7824
14:35:13|0.7822
14:35:13|0.7822
14:35:14|0.7822
14:35:16|0.782
14:35:16|0.782
14:35:18|0.782
14:35:19|0.7822
14:35:19|0.7816
14:35:20|0.7814
14:35:21|0.7812
14:35:22|0.7812
14:35:24|0.7792
14:35:24|0.7796
14:35:26|0.7797
14:35:26|0.7797
14:35:28|0.7797
14:35:29|0.78
14:35:30|0.7796
14:35:31|0.7796
14:35:32|0.7792
14:35:33|0.78
14:35:34|0.7802
14:35:36|0.7802
14:35:37|0.78
14:35:37|0.78
14:35:38|0.7803
14:35:40|0.7807
14:35:42|0.781
14:35:43|0.7809
14:35:44|0.7805
14:35:44|0.7809
14:35:46|0.7813
14:35:46|0.7813
14:35:48|0.7813
14:35:49|0.7823
14:35:50|0.7823
14:35:51|0.7823
14:35:52|0.7827
14:35:54|0.7829
14:35:54|0.783
14:35:55|0.7825
14:35:56|0.7826
14:35:59|0.7826
14:36:00|0.7813
14:36:02|0.7813
14:36:03|0.7807
14:36:04|0.7803
14:36:04|0.7803
14:36:05|0.7803
14:36:07|0.7803
14:36:08|0.7807
14:36:09|0.7799
14:36:10|0.7798
14:36:12|0.7801
14:36:13|0.7803
14:36:14|0.7804
14:36:14|0.7801
14:36:15|0.7801
14:36:16|0.7806
14:36:18|0.7801
14:36:18|0.7801
14:36:20|0.7801
14:36:20|0.7801
14:36:22|0.7804
14:36:23|0.7802
14:36:24|0.7801
14:36:25|0.7801
14:36:26|0.7801
14:36:28|0.7801
14:36:28|0.7801
14:36:29|0.7803
14:36:30|0.7809
14:36:31|0.7811
14:36:32|0.7812
14:36:33|0.7812
14:36:34|0.7814
14:36:36|0.7814
14:36:36|0.7808
14:36:37|0.7807
14:36:38|0.7806
14:36:39|0.7802
14:36:41|0.7802
14:36:41|0.78
14:36:42|0.7802
14:36:43|0.78
14:36:45|0.78
14:36:46|0.78
14:36:46|0.78
14:36:47|0.78
14:36:48|0.7808
14:36:50|0.7808
14:36:50|0.7808
14:36:51|0.7801
14:36:53|0.7801
14:36:54|0.7803
14:36:55|0.7815
14:36:55|0.7815
14:36:56|0.7812
14:36:59|0.7812
14:36:59|0.7808
14:37:01|0.7805
14:37:02|0.7803
14:37:04|0.7803
14:37:05|0.7809
14:37:06|0.7809
14:37:07|0.7803
14:37:08|0.7803
14:37:09|0.7801
14:37:10|0.7801
14:37:12|0.7801
14:37:13|0.7799
14:37:14|0.7793
14:37:15|0.779
14:37:16|0.7789
14:37:17|0.7786
14:37:19|0.7786
14:37:19|0.7796
14:37:22|0.7796
14:37:23|0.7793
14:37:24|0.7793
14:37:26|0.7788
14:37:27|0.7788
14:37:27|0.7788
14:37:29|0.7794
14:37:29|0.7784
14:37:31|0.7784
14:37:32|0.7789
14:37:33|0.7788
14:37:33|0.7792
14:37:35|0.7794
14:37:36|0.7794
14:37:37|0.779
14:37:37|0.7785
14:37:38|0.7781
14:37:40|0.7781
14:37:41|0.7786
14:37:42|0.7787
14:37:43|0.7777
14:37:44|0.7783
14:37:45|0.7787
14:37:46|0.7791
14:37:47|0.7791
14:37:48|0.7786
14:37:50|0.7785
14:37:50|0.7783
14:37:51|0.7783
14:37:53|0.7783
14:37:54|0.7781
14:37:55|0.7781
14:37:56|0.7781
14:37:57|0.778
14:37:57|0.7783
14:37:59|0.7783
14:38:00|0.7781
14:38:00|0.7781
14:38:03|0.7781
14:38:03|0.7781
14:38:05|0.778
14:38:06|0.7783
14:38:07|0.7781
14:38:08|0.778
14:38:10|0.7782
14:38:11|0.779
14:38:12|0.7794
14:38:13|0.7794
14:38:14|0.7794
14:38:15|0.779
14:38:16|0.7793
14:38:17|0.7793
14:38:19|0.7792
14:38:20|0.7795
14:38:21|0.7793
14:38:22|0.7793
14:38:24|0.7793
14:38:24|0.7793
14:38:26|0.7802
14:38:26|0.7797
14:38:28|0.7797
14:38:29|0.7793
14:38:29|0.7793
14:38:30|0.7795
14:38:32|0.7796
14:38:33|0.779
14:38:34|0.779
14:38:35|0.779
14:38:36|0.779
14:38:37|0.779
14:38:38|0.7793
14:38:39|0.7795
14:38:40|0.779
14:38:41|0.779
14:38:42|0.779
14:38:43|0.7792
14:38:44|0.7789
14:38:46|0.7789
14:38:47|0.7786
14:38:47|0.7785
14:38:49|0.7785
14:38:51|0.7785
14:38:51|0.7789
14:38:53|0.7789
14:38:53|0.7789
14:38:55|0.7793
14:38:55|0.7793
14:38:56|0.7793
14:38:57|0.7795
14:38:58|0.7795
14:39:00|0.7799
14:39:02|0.7799
14:39:02|0.7806
14:39:04|0.781
14:39:05|0.7811
14:39:05|0.7814
14:39:07|0.7815
14:39:08|0.7812
14:39:09|0.7815
14:39:10|0.7815
14:39:11|0.7825
14:39:13|0.7825
14:39:13|0.7825
14:39:15|0.7825
14:39:15|0.7825
14:39:17|0.7825
14:39:18|0.7825
14:39:19|0.7825
14:39:19|0.7815
14:39:21|0.7817
14:39:22|0.7823
14:39:23|0.7823
14:39:24|0.7822
14:39:25|0.7822
14:39:26|0.7818
14:39:27|0.7818
14:39:28|0.7818
14:39:29|0.7833
14:39:31|0.7825
14:39:31|0.7825
14:39:33|0.7825
14:39:33|0.7823
14:39:34|0.7823
14:39:36|0.7816
14:39:36|0.7816
14:39:38|0.7816
14:39:39|0.7816
14:39:40|0.7813
14:39:40|0.7813
14:39:42|0.7813
14:39:43|0.7813
14:39:44|0.7813
14:39:44|0.7813
14:39:45|0.7813
14:39:46|0.7815
14:39:48|0.7815
14:39:49|0.7823
14:39:50|0.7823
14:39:51|0.7823
14:39:52|0.7823
14:39:53|0.7823
14:39:54|0.7823
14:39:55|0.7823
14:39:56|0.7812
14:39:57|0.7815
14:39:58|0.7815
14:39:59|0.7818
14:40:00|0.7818
14:40:01|0.7818
14:40:02|0.7818
14:40:04|0.7818
14:40:05|0.7818
14:40:06|0.7818
14:40:06|0.7818
14:40:07|0.7818
14:40:09|0.7807
14:40:09|0.7807
14:40:11|0.7805
14:40:11|0.7806
14:40:12|0.7806
14:40:14|0.7806
14:40:15|0.7816
14:40:16|0.7816
14:40:19|0.7813
14:40:19|0.7816
14:40:20|0.7816
14:40:22|0.7816
14:40:23|0.7806
14:40:24|0.7806
14:40:25|0.7806
14:40:26|0.7806
14:40:28|0.7806
14:40:28|0.7806
14:40:29|0.7805
14:40:30|0.7807
14:40:31|0.7807
14:40:32|0.7808
14:40:34|0.7808
14:40:34|0.7812
14:40:35|0.7812
14:40:36|0.7805
14:40:38|0.7806
14:40:39|0.7806
14:40:41|0.7809
14:40:41|0.7813
14:40:43|0.7816
14:40:43|0.7811
14:40:44|0.7812
14:40:46|0.781
14:40:47|0.7813
14:40:48|0.781
14:40:48|0.781
14:40:49|0.781
14:40:51|0.781
14:40:52|0.781
14:40:53|0.781
14:40:54|0.781
14:40:54|0.781
14:40:55|0.781
14:40:57|0.781
14:40:58|0.781
14:40:59|0.781
14:41:00|0.7815
14:41:00|0.7815
14:41:01|0.7815
14:41:03|0.781
14:41:04|0.781
14:41:06|0.781
14:41:07|0.7815
14:41:08|0.7815
14:41:09|0.7815
14:41:10|0.7815
14:41:11|0.7814
14:41:12|0.7814
14:41:13|0.7814
14:41:14|0.781
14:41:15|0.7808
14:41:16|0.7808
14:41:17|0.7805
14:41:18|0.7804
14:41:19|0.78
14:41:20|0.78
14:41:21|0.7799
14:41:22|0.7797
14:41:23|0.7797
14:41:24|0.7794
14:41:25|0.779
14:41:27|0.7791
14:41:27|0.7791
14:41:29|0.7791
14:41:29|0.7791
14:41:31|0.7798
14:41:32|0.7799
14:41:32|0.7799
14:41:34|0.7799
14:41:35|0.7799
14:41:36|0.7799
14:41:37|0.7799
14:41:38|0.7799
14:41:39|0.7799
14:41:40|0.7799
14:41:41|0.7799
14:41:42|0.7795
14:41:43|0.7795
14:41:44|0.7797
14:41:45|0.7799
14:41:46|0.7799
14:41:47|0.7799
14:41:48|0.7799
14:41:49|0.7799
14:41:50|0.7799
14:41:51|0.7809
14:41:53|0.7804
14:41:53|0.7804
14:41:54|0.7809
14:41:55|0.7812
14:41:56|0.7812
14:41:58|0.7812
14:41:59|0.7812
14:41:59|0.7812
14:42:00|0.7812
14:42:01|0.7818
14:42:03|0.7818
14:42:05|0.7809
14:42:05|0.7806
14:42:07|0.7796
14:42:08|0.7796
14:42:09|0.7795
14:42:10|0.7795
14:42:11|0.7796
14:42:12|0.7796
14:42:14|0.7796
14:42:15|0.7797
14:42:16|0.7796
14:42:17|0.7796
14:42:18|0.7795
14:42:19|0.7795
14:42:20|0.7806
14:42:21|0.7807
14:42:22|0.7807
14:42:24|0.7807
14:42:25|0.7806
14:42:26|0.7806
14:42:27|0.7806
14:42:28|0.7806
14:42:30|0.7806
14:42:30|0.781
14:42:31|0.781
14:42:32|0.781
14:42:33|0.7811
14:42:34|0.7808
14:42:35|0.7808
14:42:36|0.7806
14:42:37|0.7806
14:42:38|0.7806
14:42:39|0.7802
14:42:40|0.7808
14:42:41|0.7808
14:42:42|0.7812
14:42:43|0.7815
14:42:44|0.7815
14:42:45|0.7815
14:42:47|0.7816
14:42:47|0.7815
14:42:48|0.7812
14:42:50|0.7812
14:42:50|0.7811
14:42:51|0.781
14:42:53|0.781
14:42:54|0.7807
14:42:55|0.7807
14:42:56|0.781
14:42:56|0.781
14:42:58|0.781
14:42:59|0.781
14:43:00|0.781
14:43:00|0.781
14:43:02|0.781
14:43:03|0.7815
14:43:04|0.7805
14:43:05|0.7805
14:43:06|0.7816
14:43:07|0.7816
14:43:08|0.7819
14:43:10|0.7816
14:43:10|0.7816
14:43:12|0.7819
14:43:13|0.782
14:43:14|0.7818
14:43:16|0.7824
14:43:17|0.7824
14:43:17|0.7824
14:43:19|0.7825
14:43:20|0.7825
14:43:20|0.7825
14:43:22|0.7825
14:43:23|0.7825
14:43:25|0.7825
14:43:25|0.7825
14:43:27|0.7829
14:43:27|0.7825
14:43:29|0.7825
14:43:29|0.7825
14:43:30|0.7825
14:43:31|0.7825
14:43:33|0.7825
14:43:34|0.7824
14:43:35|0.7825
14:43:36|0.7825
14:43:37|0.7825
14:43:38|0.7825
14:43:39|0.7827
14:43:40|0.7827
14:43:40|0.7827
14:43:41|0.7827
14:43:43|0.7827
14:43:44|0.7827
14:43:45|0.7827
14:43:46|0.7827
14:43:47|0.7828
14:43:48|0.7827
14:43:49|0.7827
14:43:50|0.7827
14:43:51|0.7825
14:43:52|0.7826
14:43:53|0.7826
14:43:54|0.7826
14:43:55|0.7822
14:43:56|0.7822
14:43:58|0.7822
14:43:58|0.7816
14:43:59|0.7816
14:44:00|0.7816
14:44:01|0.7814
14:44:02|0.7814
14:44:03|0.7814
14:44:05|0.781
14:44:06|0.781
14:44:07|0.7809
14:44:07|0.7809
14:44:09|0.781
14:44:10|0.781
14:44:10|0.781
14:44:12|0.7813
14:44:13|0.7813
14:44:15|0.7818
14:44:15|0.7816
14:44:17|0.7816
14:44:17|0.7814
14:44:18|0.7816
14:44:20|0.7816
14:44:20|0.7816
14:44:22|0.7816
14:44:23|0.7821
14:44:24|0.7816
14:44:25|0.7816
14:44:26|0.7816
14:44:27|0.7817
14:44:28|0.7821
14:44:29|0.7816
14:44:31|0.7816
14:44:31|0.7816
14:44:32|0.7814
14:44:33|0.7814
14:44:34|0.7814
14:44:36|0.7814
14:44:37|0.7814
14:44:37|0.7814
14:44:38|0.7811
14:44:39|0.7811
14:44:40|0.7815
14:44:41|0.7824
14:44:43|0.7824
14:44:44|0.7824
14:44:45|0.7826
14:44:45|0.7826
14:44:47|0.783
14:44:47|0.7827
14:44:48|0.7816
14:44:50|0.7815
14:44:51|0.782
14:44:52|0.7819
14:44:53|0.7825
14:44:54|0.7825
14:44:55|0.7825
14:44:56|0.7825
14:44:57|0.7825
14:44:58|0.7825
14:44:59|0.7829
14:45:00|0.7829
14:45:01|0.783
14:45:02|0.783
14:45:03|0.7833
14:45:04|0.7832
14:45:05|0.7832
14:45:09|0.7828
14:45:10|0.7841
14:45:11|0.7853
14:45:12|0.7853
14:45:14|0.7855
14:45:15|0.7855
14:45:15|0.7853
14:45:17|0.7855
14:45:18|0.7855
14:45:19|0.7855
14:45:20|0.7855
14:45:22|0.786
14:45:22|0.786
14:45:24|0.7868
14:45:24|0.7868
14:45:25|0.7868
14:45:27|0.7863
14:45:29|0.786
14:45:29|0.7855
14:45:30|0.7855
14:45:32|0.7855
14:45:33|0.7859
14:45:33|0.7859
14:45:35|0.7859
14:45:36|0.786
14:45:36|0.786
14:45:37|0.7863
14:45:38|0.7855
14:45:39|0.7855
14:45:40|0.7855
14:45:41|0.7863
14:45:42|0.7863
14:45:44|0.7864
14:45:44|0.7861
14:45:46|0.7867
14:45:46|0.7867
14:45:48|0.7867
14:45:49|0.7867
14:45:49|0.7867
14:45:50|0.7871
14:45:52|0.7869
14:45:53|0.7868
14:45:54|0.7869
14:45:55|0.787
14:45:56|0.787
14:45:57|0.7864
14:45:58|0.7864
14:46:00|0.7864
14:46:01|0.7867
14:46:01|0.7864
14:46:02|0.7859
14:46:03|0.786
14:46:04|0.786
14:46:05|0.7852
14:46:06|0.7851
14:46:08|0.7846
14:46:10|0.7832
14:46:12|0.783
14:46:12|0.7833
14:46:13|0.7841
14:46:15|0.7835
14:46:16|0.7838
14:46:17|0.7841
14:46:18|0.7839
14:46:18|0.7839
14:46:20|0.7839
14:46:21|0.784
14:46:22|0.784
14:46:23|0.784
14:46:24|0.784
14:46:26|0.7835
14:46:26|0.7835
14:46:27|0.7835
14:46:28|0.7835
14:46:29|0.7835
14:46:30|0.7835
14:46:31|0.7832
14:46:33|0.7833
14:46:34|0.7833
14:46:34|0.7835
14:46:35|0.7835
14:46:36|0.7835
14:46:37|0.7835
14:46:39|0.7835
14:46:40|0.7834
14:46:41|0.7834
14:46:42|0.7834
14:46:43|0.783
14:46:44|0.7833
14:46:45|0.7833
14:46:46|0.7826
14:46:48|0.7834
14:46:48|0.7836
14:46:50|0.7836
14:46:51|0.7838
14:46:51|0.7844
14:46:53|0.7844
14:46:53|0.7844
14:46:55|0.7833
14:46:55|0.7833
14:46:56|0.7833
14:46:57|0.784
14:46:58|0.7825
14:47:00|0.7827
14:47:01|0.7827
14:47:02|0.7831
14:47:03|0.7827
14:47:05|0.7827
14:47:05|0.7827
14:47:06|0.7814
14:47:07|0.7815
14:47:08|0.7815
14:47:09|0.7811
14:47:10|0.7816
14:47:12|0.7809
14:47:13|0.7809
14:47:14|0.7809
14:47:15|0.7809
14:47:17|0.7809
14:47:17|0.7806
14:47:18|0.781
14:47:19|0.782
14:47:20|0.782
14:47:22|0.782
14:47:22|0.7806
14:47:23|0.7806
14:47:25|0.7809
14:47:26|0.7809
14:47:27|0.7809
14:47:27|0.7807
14:47:29|0.7809
14:47:30|0.7806
14:47:30|0.78
14:47:32|0.78
14:47:33|0.78
14:47:35|0.7801
14:47:35|0.7801
14:47:37|0.78
14:47:38|0.78
14:47:38|0.78
14:47:39|0.78
14:47:40|0.78
14:47:42|0.78
14:47:43|0.7804
14:47:44|0.7805
14:47:45|0.7805
14:47:46|0.7802
14:47:47|0.7802
14:47:48|0.7802
14:47:49|0.7802
14:47:50|0.7802
14:47:51|0.7801
14:47:52|0.7801
14:47:53|0.78
14:47:55|0.7801
14:47:55|0.7801
14:47:57|0.78
14:47:57|0.78
14:47:59|0.78
14:47:59|0.78
14:48:00|0.78
14:48:02|0.78
14:48:03|0.78
14:48:04|0.7801
14:48:05|0.78
14:48:06|0.78
14:48:07|0.78
14:48:08|0.78
14:48:09|0.78
14:48:11|0.78
14:48:11|0.78
14:48:12|0.7801
14:48:13|0.7801
14:48:15|0.7801
14:48:16|0.7801
14:48:18|0.78
14:48:18|0.78
14:48:20|0.7802
14:48:21|0.7802
14:48:21|0.7802
14:48:23|0.7802
14:48:23|0.7816
14:48:25|0.7816
14:48:26|0.7816
14:48:27|0.7816
14:48:28|0.7816
14:48:29|0.7816
14:48:31|0.7811
14:48:32|0.7809
14:48:33|0.7809
14:48:34|0.7813
14:48:35|0.7811
14:48:36|0.7811
14:48:37|0.7811
14:48:38|0.7802
14:48:38|0.7802
14:48:40|0.7802
14:48:41|0.7802
14:48:42|0.7802
14:48:43|0.7801
14:48:44|0.78
14:48:45|0.78
14:48:46|0.78
14:48:48|0.78
14:48:48|0.78
14:48:49|0.78
14:48:51|0.78
14:48:51|0.78
14:48:53|0.78
14:48:54|0.78
14:48:55|0.78
14:48:56|0.7801
14:48:57|0.7801
14:48:58|0.78
14:48:59|0.78
14:49:00|0.78
14:49:01|0.78
14:49:02|0.7806
14:49:03|0.7805
14:49:04|0.7806
14:49:05|0.7802
14:49:06|0.78
14:49:07|0.78
14:49:08|0.78
14:49:09|0.78
14:49:10|0.7806
14:49:12|0.7806
14:49:14|0.7806
14:49:15|0.7806
14:49:17|0.7804
14:49:17|0.7804
14:49:19|0.7804
14:49:20|0.7806
14:49:21|0.7806
14:49:22|0.7806
14:49:23|0.7806
14:49:24|0.7806
14:49:26|0.7802
14:49:26|0.7805
14:49:28|0.7805
14:49:29|0.7802
14:49:29|0.78
14:49:31|0.7801
14:49:31|0.7801
14:49:33|0.7801
14:49:33|0.7801
14:49:35|0.78
14:49:36|0.78
14:49:36|0.78
14:49:38|0.78
14:49:39|0.78
14:49:40|0.78
14:49:41|0.78
14:49:42|0.78
14:49:43|0.78
14:49:44|0.7801
14:49:45|0.7801
14:49:46|0.7801
14:49:47|0.78
14:49:48|0.7801
14:49:49|0.78
14:49:50|0.7798
14:49:51|0.7798
14:49:52|0.7798
14:49:53|0.7798
14:49:54|0.7798
14:49:55|0.7798
14:49:56|0.78
14:49:57|0.78
14:49:58|0.78
14:49:59|0.7799
14:50:00|0.7799
14:50:01|0.78
14:50:02|0.78
14:50:04|0.78
14:50:05|0.78
14:50:05|0.7804
14:50:06|0.7805
14:50:07|0.781
14:50:08|0.781
14:50:10|0.781
14:50:12|0.7811
14:50:12|0.7806
14:50:13|0.7808
14:50:15|0.7808
14:50:15|0.7808
14:50:17|0.7806
14:50:18|0.7806
14:50:19|0.7806
14:50:21|0.7807
14:50:22|0.7807
14:50:23|0.7805
14:50:24|0.7807
14:50:24|0.7806
14:50:25|0.7806
14:50:26|0.7804
14:50:28|0.7804
14:50:28|0.7804
14:50:30|0.7804
14:50:31|0.7804
14:50:32|0.7802
14:50:33|0.7802
14:50:34|0.78
14:50:36|0.78
14:50:36|0.7798
14:50:38|0.7798
14:50:39|0.7798
14:50:40|0.7798
14:50:41|0.7802
14:50:43|0.7803
14:50:44|0.7804
14:50:45|0.7797
14:50:45|0.7797
14:50:46|0.7797
14:50:48|0.7797
14:50:48|0.7797
14:50:49|0.7797
14:50:51|0.7797
14:50:51|0.7798
14:50:53|0.7798
14:50:54|0.7798
14:50:55|0.7804
14:50:56|0.7804
14:50:58|0.7804
14:50:58|0.7804
14:50:59|0.7802
14:51:00|0.7806
14:51:02|0.7806
14:51:03|0.7804
14:51:04|0.7804
14:51:05|0.7804
14:51:05|0.7804
14:51:07|0.7804
14:51:08|0.7804
14:51:09|0.7804
14:51:10|0.7804
14:51:11|0.7804
14:51:12|0.7804
14:51:13|0.7804
14:51:15|0.7804
14:51:16|0.7804
14:51:17|0.7804
14:51:18|0.7804
14:51:18|0.7804
14:51:20|0.7799
14:51:21|0.7801
14:51:22|0.7801
14:51:23|0.7801
14:51:24|0.7798
14:51:25|0.7801
14:51:26|0.7804
14:51:27|0.7804
14:51:28|0.7804
14:51:29|0.7805
14:51:32|0.7805
14:51:32|0.7806
14:51:34|0.7806
14:51:35|0.7806
14:51:35|0.7806
14:51:37|0.7806
14:51:38|0.781
14:51:39|0.7814
14:51:40|0.782
14:51:41|0.782
14:51:42|0.782
14:51:43|0.782
14:51:44|0.7817
14:51:46|0.7817
14:51:47|0.7817
14:51:48|0.7817
14:51:49|0.7813
14:51:49|0.7832
14:51:51|0.7838
14:51:52|0.7838
14:51:53|0.7834
14:51:54|0.7834
14:51:56|0.7834
14:51:56|0.7834
14:51:57|0.7834
14:51:59|0.7834
14:51:59|0.7834
14:52:00|0.7834
14:52:02|0.7834
14:52:02|0.7834
14:52:03|0.7834
14:52:04|0.7834
14:52:06|0.7834
14:52:07|0.7843
14:52:08|0.7843
14:52:09|0.7846
14:52:10|0.7846
14:52:11|0.7847
14:52:12|0.7847
14:52:13|0.7838
14:52:14|0.7834
14:52:15|0.7825
14:52:17|0.7825
14:52:18|0.7825
14:52:19|0.7834
14:52:20|0.7834
14:52:21|0.7834
14:52:22|0.7834
14:52:23|0.7834
14:52:24|0.7835
14:52:26|0.7835
14:52:27|0.7835
14:52:28|0.7835
14:52:28|0.7835
14:52:31|0.7835
14:52:32|0.7835
14:52:32|0.7835
14:52:34|0.7847
14:52:34|0.7841
14:52:35|0.7841
14:52:37|0.7847
14:52:38|0.7847
14:52:39|0.7846
14:52:40|0.7846
14:52:41|0.7846
14:52:42|0.7844
14:52:43|0.7849
14:52:44|0.785
14:52:45|0.7854
14:52:46|0.7855
14:52:47|0.7855
14:52:48|0.7849
14:52:49|0.7848
14:52:50|0.7848
14:52:51|0.7854
14:52:52|0.7849
14:52:54|0.7849
14:52:54|0.7844
14:52:55|0.7848
14:52:56|0.7848
14:52:58|0.7848
14:52:58|0.7846
14:53:00|0.7849
14:53:01|0.7849
14:53:01|0.785
14:53:02|0.7851
14:53:03|0.7854
14:53:04|0.7851
14:53:05|0.7851
14:53:07|0.7851
14:53:07|0.7851
14:53:08|0.7846
14:53:09|0.7843
14:53:10|0.7837
14:53:11|0.7837
14:53:12|0.7835
14:53:14|0.7835
14:53:16|0.7825
14:53:16|0.7825
14:53:17|0.7825
14:53:19|0.7825
14:53:20|0.7831
14:53:21|0.7827
14:53:22|0.7835
14:53:23|0.7835
14:53:25|0.7835
14:53:26|0.7835
14:53:27|0.7835
14:53:28|0.7835
14:53:29|0.7835
14:53:30|0.7835
14:53:31|0.7835
14:53:32|0.7835
14:53:34|0.7835
14:53:34|0.7835
14:53:36|0.7835
14:53:36|0.7835
14:53:37|0.7835
14:53:38|0.7835
14:53:39|0.7835
14:53:41|0.7846
14:53:41|0.7845
14:53:43|0.7845
14:53:43|0.7845
14:53:45|0.7845
14:53:46|0.7845
14:53:47|0.7845
14:53:48|0.7851
14:53:49|0.7854
14:53:50|0.7854
14:53:51|0.7854
14:53:52|0.7854
14:53:53|0.7854
14:53:54|0.7849
14:53:55|0.7849
14:53:57|0.7849
14:53:57|0.7849
14:53:58|0.7849
14:53:59|0.7849
14:54:01|0.7849
14:54:02|0.7847
14:54:03|0.7847
14:54:04|0.7847
14:54:06|0.7847
14:54:06|0.7847
14:54:07|0.7847
14:54:08|0.7847
14:54:09|0.7847
14:54:10|0.7835
14:54:12|0.7835
14:54:13|0.7835
14:54:13|0.7842
14:54:14|0.7842
14:54:16|0.7842
14:54:18|0.7842
14:54:20|0.7837
14:54:20|0.7837
14:54:22|0.7837
14:54:23|0.7837
14:54:24|0.7837
14:54:24|0.7837
14:54:25|0.7837
14:54:27|0.7841
14:54:28|0.7838
14:54:29|0.7841
14:54:30|0.7843
14:54:31|0.7847
14:54:32|0.7847
14:54:33|0.7847
14:54:35|0.7849
14:54:35|0.7849
14:54:36|0.7849
14:54:38|0.7849
14:54:38|0.7849
14:54:40|0.7849
14:54:40|0.7845
14:54:42|0.7845
14:54:42|0.7845
14:54:44|0.7847
14:54:45|0.7847
14:54:46|0.7847
14:54:47|0.785
14:54:48|0.785
14:54:49|0.7849
14:54:50|0.7849
14:54:51|0.7849
14:54:53|0.7849
14:54:54|0.7843
14:54:54|0.7844
14:54:56|0.7844
14:54:56|0.7844
14:54:57|0.7844
14:54:59|0.7844
14:55:00|0.7844
14:55:00|0.7844
14:55:02|0.7844
14:55:02|0.7844
14:55:03|0.7838
14:55:04|0.7838
14:55:05|0.7838
14:55:06|0.7838
14:55:08|0.7838
14:55:09|0.7838
14:55:09|0.7838
14:55:10|0.7838
14:55:12|0.7838
14:55:12|0.7838
14:55:14|0.7837
14:55:15|0.7834
14:55:17|0.7838
14:55:17|0.7838
14:55:18|0.7849
14:55:20|0.785
14:55:20|0.7849
14:55:23|0.7855
14:55:24|0.7855
14:55:24|0.7855
14:55:26|0.7854
14:55:27|0.7854
14:55:27|0.7854
14:55:28|0.7855
14:55:29|0.7855
14:55:31|0.7855
14:55:32|0.785
14:55:34|0.785
14:55:35|0.7856
14:55:35|0.7856
14:55:38|0.7852
14:55:38|0.7855
14:55:39|0.7855
14:55:40|0.7855
14:55:42|0.7855
14:55:42|0.7855
14:55:43|0.7853
14:55:44|0.7853
14:55:45|0.7853
14:55:46|0.7853
14:55:47|0.7853
14:55:48|0.7855
14:55:49|0.7855
14:55:51|0.786
14:55:51|0.7859
14:55:53|0.7859
14:55:53|0.7859
14:55:54|0.7855
14:55:55|0.7853
14:55:56|0.7853
14:55:58|0.7858
14:55:58|0.7854
14:55:59|0.7854
14:56:01|0.7853
14:56:02|0.7858
14:56:03|0.7858
14:56:04|0.7858
14:56:05|0.7858
14:56:05|0.7857
14:56:07|0.7857
14:56:08|0.7858
14:56:09|0.7858
14:56:09|0.7858
14:56:11|0.7858
14:56:12|0.7858
14:56:13|0.7854
14:56:14|0.7855
14:56:15|0.7855
14:56:16|0.7855
14:56:16|0.7856
14:56:18|0.7856
14:56:19|0.7856
14:56:20|0.7855
14:56:21|0.7855
14:56:22|0.7855
14:56:23|0.785
14:56:24|0.785
14:56:25|0.785
14:56:27|0.785
14:56:27|0.785
14:56:29|0.785
14:56:29|0.785
14:56:31|0.785
14:56:32|0.785
14:56:33|0.7847
14:56:34|0.7848
14:56:35|0.7848
14:56:36|0.785
14:56:37|0.7854
14:56:38|0.7854
14:56:39|0.7855
14:56:40|0.7855
14:56:41|0.7858
14:56:42|0.786
14:56:43|0.786
14:56:44|0.786
14:56:45|0.786
14:56:46|0.786
14:56:47|0.786
14:56:48|0.7864
14:56:50|0.7864
14:56:50|0.7864
14:56:51|0.7864
14:56:52|0.7867
14:56:54|0.7882
14:56:55|0.7868
14:56:55|0.7868
14:56:56|0.7868
14:56:58|0.7868
14:56:59|0.7866
14:57:00|0.7866
14:57:01|0.7866
14:57:02|0.7864
14:57:03|0.7864
14:57:04|0.7864
14:57:05|0.7865
14:57:06|0.7865
14:57:07|0.7865
14:57:08|0.7867
14:57:09|0.7867
14:57:10|0.7862
14:57:11|0.7866
14:57:12|0.7866
14:57:13|0.7864
14:57:14|0.7864
14:57:15|0.7869
14:57:16|0.7869
14:57:17|0.7869
14:57:18|0.7869
14:57:20|0.7875
14:57:20|0.7867
14:57:23|0.7867
14:57:23|0.7879
14:57:24|0.7872
14:57:26|0.7872
14:57:26|0.7869
14:57:28|0.7869
14:57:29|0.7867
14:57:30|0.7867
14:57:31|0.786
14:57:32|0.786
14:57:33|0.7854
14:57:34|0.7854
14:57:35|0.7862
14:57:36|0.7862
14:57:37|0.7862
14:57:39|0.7852
14:57:39|0.7852
14:57:40|0.7862
14:57:41|0.7855
14:57:43|0.7855
14:57:43|0.7856
14:57:45|0.7856
14:57:46|0.7854
14:57:47|0.7854
14:57:48|0.7854
14:57:49|0.7855
14:57:50|0.7855
14:57:51|0.7862
14:57:52|0.7862
14:57:54|0.7862
14:57:55|0.7862
14:57:55|0.7862
14:57:57|0.7862
14:57:58|0.7862
14:57:59|0.7862
14:57:59|0.7862
14:58:01|0.7862
14:58:02|0.7866
14:58:03|0.7866
14:58:04|0.7866
14:58:05|0.7866
14:58:06|0.7866
14:58:07|0.7866
14:58:09|0.7859
14:58:09|0.7856
14:58:10|0.7857
14:58:11|0.7857
14:58:12|0.7857
14:58:13|0.7857
14:58:14|0.7858
14:58:15|0.7858
14:58:16|0.7856
14:58:17|0.7856
14:58:19|0.7856
14:58:20|0.7858
14:58:21|0.7858
14:58:22|0.7858
14:58:24|0.7858
14:58:25|0.7858
14:58:25|0.7856
14:58:27|0.7856
14:58:27|0.7854
14:58:28|0.7852
14:58:29|0.7852
14:58:31|0.7852
14:58:32|0.7852
14:58:33|0.7852
14:58:34|0.7852
14:58:35|0.785
14:58:35|0.7847
14:58:36|0.7848
14:58:37|0.7848
14:58:39|0.7848
14:58:39|0.7848
14:58:40|0.7848
14:58:41|0.7847
14:58:43|0.7847
14:58:44|0.7844
14:58:45|0.7844
14:58:47|0.7852
14:58:47|0.7852
14:58:49|0.7852
14:58:50|0.7853
14:58:50|0.7852
14:58:52|0.7853
14:58:53|0.7853
14:58:54|0.7847
14:58:55|0.7844
14:58:56|0.7843
14:58:57|0.7843
14:58:58|0.7843
14:58:59|0.784
14:59:00|0.7847
14:59:02|0.7847
14:59:02|0.7847
14:59:04|0.7843
14:59:05|0.7842
14:59:06|0.784
14:59:07|0.7836
14:59:08|0.7834
14:59:09|0.7835
14:59:10|0.7837
14:59:11|0.7839
14:59:13|0.784
14:59:14|0.7842
14:59:14|0.7842
14:59:15|0.7842
14:59:16|0.7843
14:59:17|0.7847
14:59:20|0.7846
14:59:22|0.785
14:59:23|0.7847
14:59:23|0.7847
14:59:25|0.7847
14:59:26|0.7849
14:59:27|0.7849
14:59:27|0.7851
14:59:29|0.7851
14:59:30|0.7851
14:59:31|0.7851
14:59:32|0.7847
14:59:33|0.7847
14:59:34|0.7847
14:59:35|0.7847
14:59:37|0.7847
14:59:38|0.7848
14:59:39|0.7847
14:59:40|0.7845
14:59:40|0.7842
14:59:42|0.7842
14:59:42|0.7842
14:59:45|0.7835
14:59:45|0.7835
14:59:46|0.7836
14:59:48|0.7836
14:59:49|0.7836
14:59:50|0.7836
14:59:51|0.7836
14:59:52|0.7836
14:59:53|0.7836
14:59:54|0.7836
14:59:55|0.7836
14:59:56|0.7836
14:59:57|0.7838
14:59:59|0.7838
14:59:59|0.784
15:00:00|0.784
15:00:01|0.784
15:00:02|0.7839
15:00:04|0.7839
15:00:05|0.784
15:00:06|0.784
15:00:07|0.7845
15:00:09|0.7848
15:00:09|0.7846
15:00:11|0.7851
15:00:12|0.7849
15:00:13|0.7849
15:00:14|0.7849
15:00:14|0.7853
15:00:16|0.7846
15:00:17|0.7846
15:00:18|0.7846
15:00:19|0.7835
15:00:20|0.7832
15:00:22|0.7816
15:00:24|0.7819
15:00:24|0.7819
15:00:26|0.7813
15:00:28|0.7813
15:00:29|0.7811
15:00:29|0.7811
15:00:31|0.7811
15:00:32|0.7811
15:00:33|0.7812
15:00:34|0.781
15:00:35|0.7806
15:00:37|0.7806
15:00:38|0.7811
15:00:38|0.7811
15:00:40|0.7811
15:00:40|0.7811
15:00:41|0.7825
15:00:43|0.7815
15:00:43|0.7821
15:00:45|0.7819
15:00:45|0.7816
15:00:47|0.7816
15:00:48|0.7816
15:00:49|0.7816
15:00:50|0.7814
15:00:51|0.7812
15:00:52|0.7795
15:00:53|0.7803
15:00:54|0.7808
15:00:56|0.7808
15:00:56|0.7808
15:00:57|0.781
15:00:59|0.7812
15:00:59|0.7812
15:01:01|0.7809
15:01:01|0.7812
15:01:03|0.781
15:01:04|0.781
15:01:05|0.7809
15:01:07|0.7809
15:01:08|0.7807
15:01:08|0.7807
15:01:09|0.7813
15:01:11|0.7811
15:01:12|0.7811
15:01:13|0.7811
15:01:13|0.7807
15:01:15|0.7807
15:01:16|0.7807
15:01:17|0.7801
15:01:17|0.7806
15:01:19|0.7809
15:01:19|0.7803
15:01:20|0.7804
15:01:23|0.7803
15:01:23|0.7804
15:01:25|0.7804
15:01:27|0.7801
15:01:27|0.7801
15:01:28|0.7799
15:01:29|0.7804
15:01:30|0.7804
15:01:32|0.7804
15:01:33|0.7812
15:01:34|0.7812
15:01:34|0.782
15:01:35|0.782
15:01:37|0.782
15:01:38|0.782
15:01:39|0.782
15:01:40|0.782
15:01:41|0.782
15:01:42|0.782
15:01:43|0.782
15:01:45|0.781
15:01:46|0.781
15:01:46|0.781
15:01:48|0.781
15:01:49|0.781
15:01:50|0.781
15:01:50|0.7816
15:01:52|0.7816
15:01:53|0.7816
15:01:54|0.7816
15:01:55|0.7816
15:01:57|0.7818
15:01:57|0.7817
15:01:59|0.7822
15:02:00|0.7828
15:02:01|0.783
15:02:02|0.783
15:02:03|0.784
15:02:04|0.7841
15:02:05|0.7841
15:02:07|0.7841
15:02:07|0.7846
15:02:09|0.7846
15:02:10|0.7846
15:02:11|0.7846
15:02:11|0.7853
15:02:12|0.7854
15:02:14|0.7854
15:02:14|0.7854
15:02:16|0.7849
15:02:17|0.7851
15:02:18|0.785
15:02:19|0.785
15:02:20|0.7848
15:02:21|0.7854
15:02:22|0.7856
15:02:22|0.7855
15:02:25|0.7855
15:02:26|0.7855
15:02:27|0.7855
15:02:28|0.7855
15:02:30|0.7859
15:02:31|0.7853
15:02:31|0.7856
15:02:33|0.7856
15:02:33|0.7859
15:02:35|0.786
15:02:36|0.786
15:02:36|0.786
15:02:38|0.7863
15:02:38|0.7863
15:02:40|0.7863
15:02:41|0.7869
15:02:42|0.7871
15:02:43|0.7871
15:02:44|0.7868
15:02:46|0.7867
15:02:46|0.7867
15:02:48|0.787
15:02:49|0.7871
15:02:49|0.787
15:02:50|0.787
15:02:52|0.7871
15:02:53|0.787
15:02:54|0.7872
15:02:54|0.7872
15:02:56|0.7872
15:02:57|0.7872
15:02:57|0.787
15:02:58|0.787
15:03:00|0.787
15:03:01|0.7871
15:03:02|0.7871
15:03:03|0.7868
15:03:05|0.7868
15:03:05|0.787
15:03:07|0.787
15:03:07|0.7871
15:03:09|0.787
15:03:10|0.7875
15:03:10|0.7877
15:03:12|0.7877
15:03:12|0.7877
15:03:13|0.7874
15:03:15|0.7874
15:03:16|0.7874
15:03:17|0.7876
15:03:18|0.7874
15:03:18|0.7874
15:03:19|0.7874
15:03:21|0.788
15:03:22|0.7879
15:03:23|0.7879
15:03:25|0.7875
15:03:27|0.7877
15:03:28|0.788
15:03:29|0.7877
15:03:30|0.7876
15:03:32|0.7876
15:03:33|0.788
15:03:33|0.788
15:03:36|0.788
15:03:36|0.788
15:03:38|0.788
15:03:38|0.7872
15:03:39|0.7872
15:03:40|0.7873
15:03:42|0.7873
15:03:43|0.7873
15:03:43|0.7873
15:03:45|0.7873
15:03:46|0.7873
15:03:47|0.7878
15:03:48|0.7878
15:03:49|0.788
15:03:51|0.788
15:03:51|0.788
15:03:52|0.7879
15:03:54|0.7877
15:03:55|0.788
15:03:55|0.788
15:03:57|0.788
15:03:58|0.7879
15:03:58|0.788
15:04:00|0.788
15:04:01|0.788
15:04:02|0.788
15:04:03|0.788
15:04:04|0.788
15:04:05|0.788
15:04:06|0.788
15:04:07|0.788
15:04:08|0.7879
15:04:09|0.7878
15:04:10|0.7878
15:04:11|0.788
15:04:13|0.7873
15:04:13|0.7873
15:04:14|0.787
15:04:15|0.7869
15:04:17|0.7857
15:04:17|0.7856
15:04:18|0.7858
15:04:19|0.7858
15:04:21|0.7858
15:04:21|0.7866
15:04:23|0.7866
15:04:24|0.7872
15:04:26|0.7868
15:04:26|0.7872
15:04:28|0.7876
15:04:29|0.7876
15:04:30|0.7878
15:04:31|0.7875
15:04:32|0.7875
15:04:33|0.7873
15:04:34|0.7873
15:04:36|0.7874
15:04:36|0.7869
15:04:38|0.7869
15:04:39|0.7869
15:04:40|0.7879
15:04:41|0.7876
15:04:42|0.7878
15:04:43|0.7874
15:04:44|0.7874
15:04:46|0.7874
15:04:46|0.7874
15:04:47|0.7874
15:04:49|0.7872
15:04:49|0.7872
15:04:50|0.7872
15:04:51|0.7869
15:04:52|0.7869
15:04:53|0.7869
15:04:55|0.787
15:04:56|0.787
15:04:57|0.787
15:04:58|0.7871
15:04:59|0.7871
15:05:00|0.7871
15:05:01|0.7872
15:05:02|0.7866
15:05:03|0.7867
15:05:05|0.7863
15:05:06|0.7863
15:05:07|0.7864
15:05:07|0.7864
15:05:09|0.7864
15:05:10|0.7864
15:05:11|0.7868
15:05:11|0.7872
15:05:13|0.7872
15:05:14|0.7872
15:05:14|0.7872
15:05:16|0.7867
15:05:17|0.7867
15:05:18|0.7867
15:05:19|0.7867
15:05:20|0.7871
15:05:21|0.7871
15:05:22|0.7868
15:05:23|0.7868
15:05:24|0.7868
15:05:25|0.7873
15:05:26|0.7877
15:05:27|0.7873
15:05:29|0.7875
15:05:30|0.7877
15:05:32|0.7876
15:05:32|0.7876
15:05:34|0.7876
15:05:35|0.787
15:05:36|0.7876
15:05:37|0.7874
15:05:38|0.7874
15:05:39|0.7872
15:05:40|0.7872
15:05:42|0.7878
15:05:42|0.7869
15:05:43|0.7867
15:05:44|0.786
15:05:46|0.7857
15:05:46|0.7856
15:05:48|0.7859
15:05:49|0.7859
15:05:50|0.786
15:05:51|0.786
15:05:52|0.787
15:05:53|0.7871
15:05:55|0.787
15:05:55|0.787
15:05:56|0.7865
15:05:57|0.7865
15:05:58|0.7868
15:06:00|0.7868
15:06:01|0.7864
15:06:02|0.7864
15:06:03|0.7864
15:06:04|0.7864
15:06:05|0.7859
15:06:06|0.7859
15:06:07|0.7859
15:06:09|0.7859
15:06:09|0.7859
15:06:10|0.7859
15:06:12|0.7859
15:06:13|0.7866
15:06:13|0.7865
15:06:15|0.7865
15:06:16|0.7859
15:06:17|0.7859
15:06:18|0.7859
15:06:19|0.7859
15:06:20|0.7859
15:06:21|0.7859
15:06:22|0.7859
15:06:23|0.7859
15:06:24|0.7859
15:06:25|0.7859
15:06:26|0.7859
15:06:28|0.7859
15:06:29|0.7868
15:06:29|0.7872
15:06:31|0.7875
15:06:32|0.7875
15:06:33|0.7876
15:06:34|0.7876
15:06:35|0.7873
15:06:37|0.7876
15:06:37|0.7876
15:06:38|0.7872
15:06:39|0.7878
15:06:40|0.7874
15:06:42|0.7876
15:06:43|0.7877
15:06:43|0.7878
15:06:44|0.7878
15:06:45|0.7878
15:06:47|0.7879
15:06:48|0.7879
15:06:48|0.788
15:06:50|0.788
15:06:51|0.788
15:06:52|0.788
15:06:53|0.788
15:06:54|0.7879
15:06:55|0.7879
15:06:56|0.7876
15:06:57|0.7876
15:06:58|0.788
15:06:59|0.788
15:07:00|0.788
15:07:02|0.7878
15:07:02|0.7876
15:07:03|0.7876
15:07:04|0.7865
15:07:05|0.7866
15:07:06|0.7866
15:07:07|0.7865
15:07:08|0.7865
15:07:09|0.7865
15:07:11|0.7861
15:07:12|0.7861
15:07:13|0.7861
15:07:13|0.7861
15:07:15|0.7861
15:07:16|0.7861
15:07:17|0.7864
15:07:18|0.7864
15:07:18|0.7865
15:07:20|0.7865
15:07:21|0.7861
15:07:22|0.7864
15:07:22|0.7864
15:07:24|0.7864
15:07:25|0.7865
15:07:25|0.7867
15:07:27|0.7872
15:07:29|0.7872
15:07:30|0.7872
15:07:31|0.7871
15:07:32|0.787
15:07:34|0.7871
15:07:35|0.7869
15:07:36|0.7872
15:07:37|0.7873
15:07:38|0.7873
15:07:39|0.7873
15:07:40|0.7875
15:07:40|0.7877
15:07:42|0.7877
15:07:43|0.7879
15:07:44|0.7879
15:07:45|0.7879
15:07:46|0.7872
15:07:48|0.7872
15:07:49|0.7874
15:07:50|0.7874
15:07:50|0.7874
15:07:52|0.7874
15:07:53|0.7874
15:07:53|0.7874
15:07:55|0.7874
15:07:55|0.787
15:07:57|0.787
15:07:57|0.7873
15:07:59|0.7873
15:07:59|0.7873
15:08:01|0.7873
15:08:03|0.7871
15:08:04|0.7871
15:08:05|0.7873
15:08:06|0.7873
15:08:07|0.7877
15:08:08|0.7879
15:08:09|0.7877
15:08:10|0.7877
15:08:11|0.7877
15:08:12|0.7877
15:08:13|0.7878
15:08:14|0.7874
15:08:15|0.7874
15:08:16|0.7874
15:08:17|0.7874
15:08:18|0.7874
15:08:19|0.7865
15:08:20|0.7872
15:08:22|0.7872
15:08:22|0.7873
15:08:23|0.7873
15:08:24|0.7873
15:08:25|0.7874
15:08:26|0.7874
15:08:27|0.7874
15:08:29|0.7874
15:08:31|0.7876
15:08:32|0.7874
15:08:32|0.7873
15:08:35|0.7873
15:08:36|0.7873
15:08:37|0.7873
15:08:38|0.7873
15:08:39|0.7873
15:08:40|0.7873
15:08:41|0.7873
15:08:42|0.7877
15:08:43|0.7874
15:08:44|0.7874
15:08:46|0.7874
15:08:47|0.7874
15:08:48|0.7874
15:08:49|0.7875
15:08:49|0.7875
15:08:51|0.7875
15:08:51|0.7875
15:08:53|0.7875
15:08:54|0.7875
15:08:55|0.7876
15:08:56|0.7876
15:08:57|0.7875
15:08:58|0.7875
15:09:00|0.7876
15:09:00|0.7876
15:09:02|0.7876
15:09:02|0.7876
15:09:04|0.7876
15:09:04|0.7876
15:09:06|0.7875
15:09:06|0.7875
15:09:08|0.7876
15:09:09|0.7876
15:09:10|0.7876
15:09:11|0.7876
15:09:12|0.7876
15:09:13|0.7876
15:09:14|0.7876
15:09:15|0.7876
15:09:16|0.7877
15:09:17|0.7877
15:09:18|0.7873
15:09:20|0.7873
15:09:20|0.7873
15:09:21|0.7873
15:09:22|0.7873
15:09:24|0.7873
15:09:25|0.7874
15:09:26|0.7874
15:09:27|0.7874
15:09:27|0.7874
15:09:29|0.7874
15:09:30|0.7875
15:09:32|0.7873
15:09:34|0.7872
15:09:35|0.7872
15:09:36|0.7872
15:09:37|0.7872
15:09:39|0.7872
15:09:39|0.7872
15:09:41|0.7872
15:09:42|0.7873
15:09:43|0.7873
15:09:44|0.7874
15:09:45|0.7874
15:09:46|0.7874
15:09:47|0.7875
15:09:48|0.7875
15:09:49|0.7875
15:09:50|0.7874
15:09:52|0.7874
15:09:52|0.7874
15:09:54|0.7874
15:09:54|0.7874
15:09:55|0.7874
15:09:56|0.7876
15:09:57|0.7876
15:09:58|0.7876
15:09:59|0.7876
15:10:00|0.7876
15:10:01|0.7876
15:10:03|0.7876
15:10:03|0.7876
15:10:04|0.7876
15:10:05|0.7876
15:10:07|0.7873
15:10:08|0.7873
15:10:08|0.7873
15:10:09|0.7873
15:10:10|0.7873
15:10:11|0.7873
15:10:13|0.7873
15:10:13|0.7873
15:10:15|0.7873
15:10:16|0.7873
15:10:17|0.7873
15:10:18|0.7874
15:10:19|0.7874
15:10:20|0.7874
15:10:21|0.7874
15:10:22|0.7874
15:10:23|0.7874
15:10:24|0.7876
15:10:25|0.7879
15:10:26|0.7879
15:10:28|0.7879
15:10:28|0.7879
15:10:29|0.7879
15:10:31|0.7877
15:10:32|0.788
15:10:33|0.7879
15:10:35|0.7885
15:10:35|0.7885
15:10:37|0.7885
15:10:38|0.7885
15:10:40|0.7885
15:10:41|0.7892
15:10:43|0.7892
15:10:44|0.7891
15:10:45|0.7888
15:10:46|0.7892
15:10:47|0.7892
15:10:48|0.7894
15:10:49|0.7886
15:10:50|0.7886
15:10:52|0.7886
15:10:52|0.788
15:10:53|0.7881
15:10:54|0.7881
15:10:56|0.7881
15:10:56|0.7886
15:10:57|0.7886
15:10:58|0.7884
15:11:00|0.7888
15:11:00|0.7892
15:11:01|0.7892
15:11:02|0.7892
15:11:03|0.789
15:11:05|0.789
15:11:05|0.789
15:11:06|0.789
15:11:08|0.789
15:11:09|0.789
15:11:10|0.789
15:11:11|0.789
15:11:12|0.7894
15:11:13|0.7894
15:11:13|0.7894
15:11:15|0.7886
15:11:16|0.7886
15:11:17|0.789
15:11:18|0.789
15:11:19|0.7887
15:11:20|0.7889
15:11:21|0.7889
15:11:22|0.7889
15:11:23|0.7889
15:11:24|0.7889
15:11:25|0.7889
15:11:26|0.789
15:11:27|0.7893
15:11:28|0.7894
15:11:29|0.7895
15:11:30|0.79
15:11:31|0.7901
15:11:32|0.7901
15:11:34|0.7907
15:11:35|0.7907
15:11:36|0.7907
15:11:36|0.7903
15:11:38|0.7901
15:11:40|0.7901
15:11:40|0.7901
15:11:41|0.7901
15:11:42|0.7901
15:11:44|0.7905
15:11:45|0.7905
15:11:45|0.7905
15:11:47|0.7905
15:11:48|0.7905
15:11:49|0.7911
15:11:50|0.7911
15:11:51|0.7906
15:11:52|0.7906
15:11:53|0.7913
15:11:54|0.7915
15:11:55|0.7914
15:11:56|0.7914
15:11:57|0.7915
15:11:58|0.792
15:11:59|0.792
15:12:01|0.792
15:12:01|0.7912
15:12:03|0.7918
15:12:03|0.7918
15:12:04|0.7918
15:12:06|0.7918
15:12:07|0.7919
15:12:08|0.792
15:12:09|0.7925
15:12:10|0.7929
15:12:11|0.7921
15:12:12|0.7926
15:12:13|0.7926
15:12:14|0.7928
15:12:15|0.7928
15:12:16|0.793
15:12:17|0.793
15:12:18|0.7932
15:12:19|0.7932
15:12:20|0.7929
15:12:21|0.7928
15:12:23|0.7928
15:12:23|0.7931
15:12:25|0.7931
15:12:26|0.794
15:12:26|0.7943
15:12:28|0.794
15:12:28|0.7935
15:12:30|0.7937
15:12:31|0.7937
15:12:32|0.7926
15:12:32|0.7926
15:12:35|0.793
15:12:36|0.7928
15:12:37|0.7928
15:12:37|0.793
15:12:39|0.7932
15:12:39|0.7928
15:12:41|0.7935
15:12:42|0.7935
15:12:43|0.7931
15:12:44|0.7931
15:12:45|0.793
15:12:46|0.793
15:12:48|0.7931
15:12:49|0.7928
15:12:50|0.7928
15:12:51|0.7931
15:12:52|0.7931
15:12:53|0.7931
15:12:54|0.7931
15:12:56|0.7932
15:12:56|0.7931
15:12:57|0.7931
15:12:59|0.7931
15:13:00|0.7931
15:13:01|0.7928
15:13:02|0.7928
15:13:03|0.7928
15:13:04|0.7922
15:13:05|0.792
15:13:07|0.7899
15:13:08|0.7902
15:13:09|0.7902
15:13:10|0.7894
15:13:11|0.7889
15:13:12|0.7898
15:13:13|0.789
15:13:15|0.7888
15:13:15|0.7889
15:13:17|0.7895
15:13:18|0.7893
15:13:19|0.7898
15:13:23|0.7891
15:13:24|0.7889
15:13:25|0.7889
15:13:26|0.7889
15:13:27|0.7884
15:13:28|0.7881
15:13:29|0.7881
15:13:30|0.7881
15:13:31|0.788
15:13:32|0.7879
15:13:33|0.7879
15:13:35|0.788
15:13:37|0.7881
15:13:37|0.7888
15:13:38|0.7892
15:13:40|0.7892
15:13:41|0.7891
15:13:41|0.7891
15:13:43|0.7887
15:13:44|0.7887
15:13:44|0.7886
15:13:46|0.7886
15:13:47|0.7884
15:13:48|0.7884
15:13:49|0.7887
15:13:51|0.7888
15:13:52|0.7888
15:13:53|0.7888
15:13:54|0.7887
15:13:55|0.7887
15:13:56|0.7882
15:13:57|0.7882
15:13:58|0.7879
15:13:59|0.7878
15:14:00|0.7873
15:14:01|0.7875
15:14:02|0.7875
15:14:04|0.7875
15:14:04|0.7875
15:14:05|0.788
15:14:06|0.7886
15:14:07|0.7882
15:14:08|0.7882
15:14:09|0.7885
15:14:10|0.7885
15:14:11|0.788
15:14:12|0.7881
15:14:13|0.7881
15:14:14|0.7881
15:14:15|0.7882
15:14:17|0.7884
15:14:18|0.7883
15:14:18|0.7883
15:14:19|0.7885
15:14:21|0.7885
15:14:22|0.7885
15:14:22|0.7885
15:14:24|0.7887
15:14:25|0.7885
15:14:26|0.7885
15:14:27|0.7885
15:14:28|0.7884
15:14:29|0.7884
15:14:30|0.7881
15:14:31|0.7881
15:14:33|0.788
15:14:33|0.7874
15:14:36|0.7873
15:14:38|0.7869
15:14:39|0.7859
15:14:40|0.7859
15:14:41|0.7858
15:14:42|0.7863
15:14:44|0.7861
15:14:44|0.7869
15:14:45|0.7867
15:14:46|0.7867
15:14:47|0.787
15:14:49|0.7869
15:14:50|0.7869
15:14:52|0.7876
15:14:53|0.788
15:14:54|0.7885
15:14:55|0.7883
15:14:56|0.7883
15:14:57|0.7883
15:14:58|0.7883
15:14:59|0.7883
15:15:00|0.7883
15:15:01|0.7881
15:15:02|0.7877
15:15:03|0.7881
15:15:04|0.7881
15:15:05|0.7886
15:15:08|0.7886
15:15:08|0.789
15:15:09|0.789
15:15:11|0.789
15:15:12|0.789
15:15:13|0.7901
15:15:13|0.79
15:15:15|0.79
15:15:15|0.7903
15:15:17|0.7903
15:15:18|0.791
15:15:19|0.791
15:15:20|0.7907
15:15:21|0.7907
15:15:22|0.7907
15:15:22|0.7907
15:15:24|0.7907
15:15:25|0.7907
15:15:26|0.7899
15:15:27|0.7902
15:15:28|0.7896
15:15:29|0.7896
15:15:30|0.7896
15:15:32|0.7896
15:15:33|0.7897
15:15:34|0.7897
15:15:35|0.7897
15:15:37|0.7897
15:15:38|0.7897
15:15:39|0.7899
15:15:40|0.7894
15:15:41|0.7894
15:15:42|0.7889
15:15:44|0.7889
15:15:45|0.7876
15:15:46|0.7876
15:15:47|0.7872
15:15:48|0.7872
15:15:49|0.7871
15:15:50|0.7875
15:15:51|0.7873
15:15:52|0.7871
15:15:53|0.7872
15:15:55|0.7869
15:15:56|0.7868
15:15:57|0.786
15:15:58|0.786
15:15:59|0.7861
15:16:00|0.7861
15:16:02|0.7861
15:16:02|0.7857
15:16:04|0.7854
15:16:05|0.7849
15:16:06|0.7853
15:16:06|0.785
15:16:07|0.785
15:16:09|0.7854
15:16:10|0.7854
15:16:11|0.786
15:16:13|0.786
15:16:13|0.786
15:16:14|0.7869
15:16:15|0.7869
15:16:16|0.7873
15:16:17|0.7875
15:16:18|0.7875
15:16:19|0.7879
15:16:20|0.7879
15:16:22|0.7879
15:16:23|0.7879
15:16:24|0.7878
15:16:25|0.7874
15:16:25|0.7874
15:16:26|0.7874
15:16:27|0.7874
15:16:28|0.7864
15:16:30|0.7864
15:16:30|0.7864
15:16:31|0.7864
15:16:32|0.7864
15:16:34|0.7864
15:16:35|0.7864
15:16:35|0.7867
15:16:37|0.7864
15:16:39|0.7872
15:16:39|0.7872
15:16:41|0.7872
15:16:42|0.7872
15:16:43|0.7881
15:16:44|0.7878
15:16:45|0.7876
15:16:47|0.7876
15:16:48|0.7876
15:16:49|0.7876
15:16:49|0.7876
15:16:51|0.7875
15:16:52|0.7875
15:16:53|0.7875
15:16:54|0.7874
15:16:55|0.7874
15:16:56|0.7874
15:16:57|0.7875
15:16:58|0.7873
15:16:59|0.7873
15:17:00|0.7873
15:17:01|0.7871
15:17:02|0.7871
15:17:04|0.7874
15:17:04|0.7873
15:17:06|0.7873
15:17:06|0.7873
15:17:08|0.7877
15:17:08|0.7883
15:17:09|0.7883
15:17:11|0.7882
15:17:11|0.7882
15:17:12|0.7885
15:17:14|0.7887
15:17:15|0.7887
15:17:16|0.7887
15:17:16|0.7891
15:17:17|0.7893
15:17:19|0.7887
15:17:20|0.7887
15:17:21|0.7887
15:17:22|0.7887
15:17:23|0.7887
15:17:24|0.7887
15:17:26|0.789
15:17:27|0.7889
15:17:27|0.7889
15:17:29|0.7889
15:17:30|0.7889
15:17:31|0.7889
15:17:32|0.7889
15:17:33|0.7889
15:17:34|0.7889
15:17:35|0.7889
15:17:36|0.7889
15:17:37|0.7889
15:17:38|0.7889
15:17:40|0.7892
15:17:41|0.7892
15:17:42|0.7892
15:17:43|0.7892
15:17:44|0.7883
15:17:45|0.7883
15:17:46|0.7883
15:17:47|0.7883
15:17:48|0.7883
15:17:49|0.7891
15:17:51|0.7891
15:17:52|0.789
15:17:53|0.7889
15:17:55|0.7889
15:17:55|0.788
15:17:57|0.7877
15:17:57|0.7877
15:17:59|0.7878
15:18:00|0.7876
15:18:01|0.7879
15:18:02|0.7879
15:18:02|0.7879
15:18:04|0.7879
15:18:05|0.7879
15:18:07|0.7889
15:18:08|0.7889
15:18:08|0.7889
15:18:09|0.7889
15:18:10|0.7889
15:18:12|0.789
15:18:13|0.789
15:18:14|0.789
15:18:15|0.789
15:18:16|0.789
15:18:17|0.789
15:18:18|0.7894
15:18:19|0.7892
15:18:19|0.7891
15:18:22|0.7891
15:18:22|0.7896
15:18:23|0.7896
15:18:25|0.7896
15:18:25|0.7894
15:18:27|0.7894
15:18:27|0.7892
15:18:29|0.7892
15:18:30|0.7892
15:18:31|0.7892
15:18:32|0.79
15:18:33|0.79
15:18:35|0.79
15:18:35|0.79
15:18:37|0.7904
15:18:38|0.7904
15:18:39|0.7904
15:18:40|0.7904
15:18:42|0.7904
15:18:43|0.7907
15:18:45|0.7901
15:18:45|0.7901
15:18:47|0.7903
15:18:48|0.7899
15:18:49|0.7899
15:18:50|0.7899
15:18:51|0.79
15:18:53|0.79
15:18:54|0.79
15:18:55|0.7905
15:18:56|0.7907
15:18:57|0.7907
15:18:58|0.7905
15:18:59|0.7901
15:19:00|0.7901
15:19:01|0.7901
15:19:02|0.7899
15:19:03|0.7898
15:19:04|0.7897
15:19:05|0.7897
15:19:06|0.7897
15:19:07|0.7897
15:19:08|0.7897
15:19:10|0.7893
15:19:11|0.7893
15:19:11|0.7893
15:19:13|0.7893
15:19:15|0.7893
15:19:15|0.7893
15:19:17|0.7893
15:19:17|0.7894
15:19:18|0.7893
15:19:19|0.7895
15:19:20|0.7893
15:19:21|0.7893
15:19:23|0.7893
15:19:24|0.7893
15:19:24|0.7893
15:19:25|0.7893
15:19:27|0.7902
15:19:28|0.7902
15:19:29|0.7901
15:19:30|0.7901
15:19:30|0.7901
15:19:31|0.7901
15:19:33|0.7898
15:19:34|0.7894
15:19:35|0.7894
15:19:36|0.7894
15:19:37|0.7894
15:19:38|0.7894
15:19:39|0.7894
15:19:40|0.7894
15:19:42|0.7894
15:19:44|0.7894
15:19:44|0.7894
15:19:45|0.7899
15:19:46|0.7899
15:19:47|0.7899
15:19:49|0.7907
15:19:50|0.7908
15:19:51|0.7911
15:19:52|0.7911
15:19:53|0.7917
15:19:54|0.7917
15:19:55|0.7917
15:19:56|0.7917
15:19:57|0.7917
15:19:58|0.7917
15:19:59|0.7917
15:20:00|0.7917
15:20:01|0.7917
15:20:02|0.7917
15:20:03|0.7917
15:20:05|0.7922
15:20:05|0.7922
15:20:06|0.7917
15:20:07|0.7911
15:20:08|0.7911
15:20:10|0.7911
15:20:10|0.7921
15:20:11|0.7921
15:20:13|0.7911
15:20:14|0.7916
15:20:15|0.7916
15:20:16|0.7916
15:20:17|0.7916
15:20:18|0.7921
15:20:19|0.7921
15:20:20|0.7917
15:20:21|0.7917
15:20:22|0.7917
15:20:23|0.7921
15:20:24|0.7924
15:20:25|0.792
15:20:26|0.7925
15:20:27|0.7934
15:20:28|0.7938
15:20:29|0.7938
15:20:30|0.7934
15:20:31|0.7934
15:20:32|0.7934
15:20:33|0.7925
15:20:34|0.7921
15:20:36|0.7921
15:20:36|0.7924
15:20:38|0.7924
15:20:39|0.7924
15:20:40|0.7925
15:20:42|0.7916
15:20:42|0.7916
15:20:44|0.792
15:20:45|0.7914
15:20:46|0.7914
15:20:48|0.7921
15:20:49|0.7921
15:20:50|0.7921
15:20:51|0.7923
15:20:52|0.7924
15:20:53|0.7924
15:20:54|0.7924
15:20:57|0.7924
15:20:58|0.7928
15:20:58|0.7928
15:21:00|0.7932
15:21:01|0.7928
15:21:02|0.7928
15:21:03|0.7926
15:21:05|0.7925
15:21:05|0.7922
15:21:07|0.7916
15:21:07|0.7915
15:21:09|0.7915
15:21:09|0.7915
15:21:11|0.7918
15:21:12|0.7913
15:21:13|0.792
15:21:14|0.792
15:21:15|0.792
15:21:16|0.792
15:21:17|0.792
15:21:18|0.7928
15:21:19|0.7928
15:21:20|0.7928
15:21:21|0.7932
15:21:22|0.7938
15:21:23|0.7941
15:21:24|0.7941
15:21:25|0.7939
15:21:26|0.7944
15:21:27|0.7946
15:21:28|0.7947
15:21:30|0.7943
15:21:30|0.7944
15:21:31|0.7948
15:21:32|0.795
15:21:33|0.7944
15:21:34|0.7947
15:21:36|0.795
15:21:37|0.795
15:21:37|0.7955
15:21:38|0.7951
15:21:39|0.7944
15:21:40|0.7944
15:21:42|0.795
15:21:44|0.7975
15:21:45|0.797
15:21:47|0.797
15:21:47|0.7985
15:21:49|0.7995
15:21:50|0.8006
15:21:52|0.8006
15:21:53|0.7995
15:21:54|0.7989
15:21:55|0.7989
15:21:56|0.7991
15:21:57|0.7993
15:21:58|0.7995
15:21:59|0.799
15:22:00|0.7988
15:22:01|0.7986
15:22:02|0.7985
15:22:04|0.7987
15:22:05|0.7982
15:22:06|0.7982
15:22:07|0.7978
15:22:08|0.7969
15:22:09|0.7969
15:22:11|0.7963
15:22:11|0.7963
15:22:12|0.7956
15:22:13|0.7966
15:22:14|0.7965
15:22:15|0.7965
15:22:16|0.7977
15:22:18|0.7977
15:22:18|0.797
15:22:19|0.7971
15:22:20|0.7968
15:22:21|0.7963
15:22:22|0.796
15:22:23|0.796
15:22:24|0.796
15:22:25|0.7964
15:22:27|0.7961
15:22:27|0.7961
15:22:29|0.7964
15:22:29|0.7963
15:22:30|0.7959
15:22:32|0.7959
15:22:33|0.7956
15:22:34|0.7956
15:22:35|0.7959
15:22:36|0.7958
15:22:37|0.7951
15:22:38|0.7947
15:22:39|0.7938
15:22:41|0.7938
15:22:41|0.7936
15:22:42|0.7946
15:22:44|0.795
15:22:45|0.795
15:22:46|0.7955
15:22:47|0.7955
15:22:49|0.7964
15:22:50|0.7968
15:22:51|0.796
15:22:52|0.7957
15:22:54|0.7965
15:22:54|0.7962
15:22:56|0.7963
15:22:57|0.7957
15:22:58|0.7955
15:22:59|0.7954
15:23:00|0.7953
15:23:01|0.7955
15:23:02|0.7955
15:23:03|0.7953
15:23:05|0.7954
15:23:06|0.7952
15:23:06|0.7952
15:23:08|0.7946
15:23:09|0.7949
15:23:10|0.795
15:23:11|0.7953
15:23:12|0.7955
15:23:13|0.7955
15:23:14|0.7955
15:23:15|0.7959
15:23:17|0.7959
15:23:17|0.7958
15:23:19|0.7958
15:23:19|0.7958
15:23:20|0.7958
15:23:22|0.795
15:23:23|0.795
15:23:23|0.795
15:23:25|0.7953
15:23:25|0.7949
15:23:27|0.7949
15:23:27|0.7948
15:23:29|0.7946
15:23:29|0.7946
15:23:31|0.7946
15:23:31|0.7949
15:23:33|0.7947
15:23:34|0.7947
15:23:35|0.7943
15:23:36|0.7943
15:23:37|0.7943
15:23:38|0.7943
15:23:39|0.7946
15:23:40|0.7946
15:23:41|0.7947
15:23:42|0.7952
15:23:44|0.7938
15:23:44|0.7939
15:23:46|0.7939
15:23:47|0.7936
15:23:48|0.7931
15:23:49|0.793
15:23:50|0.7927
15:23:51|0.7927
15:23:52|0.7927
15:23:54|0.7927
15:23:55|0.7925
15:23:56|0.7924
15:23:57|0.7924
15:23:58|0.7924
15:23:59|0.7924
15:24:00|0.7926
15:24:01|0.7926
15:24:02|0.7924
15:24:03|0.7926
15:24:05|0.7921
15:24:06|0.7927
15:24:07|0.7925
15:24:08|0.7925
15:24:09|0.7925
15:24:10|0.7929
15:24:12|0.7936
15:24:12|0.794
15:24:13|0.7937
15:24:14|0.7945
15:24:15|0.7945
15:24:17|0.7944
15:24:18|0.7941
15:24:19|0.7941
15:24:20|0.7943
15:24:21|0.7943
15:24:22|0.7943
15:24:23|0.7943
15:24:24|0.7947
15:24:25|0.7947
15:24:26|0.795
15:24:27|0.795
15:24:28|0.7947
15:24:30|0.7947
15:24:31|0.7954
15:24:32|0.7951
15:24:32|0.7947
15:24:33|0.7947
15:24:35|0.7947
15:24:36|0.7954
15:24:37|0.7956
15:24:38|0.7956
15:24:39|0.7956
15:24:40|0.7956
15:24:41|0.7956
15:24:41|0.7955
15:24:43|0.7955
15:24:44|0.7955
15:24:44|0.795
15:24:46|0.795
15:24:48|0.7945
15:24:48|0.7943
15:24:50|0.7936
15:24:51|0.7932
15:24:52|0.7935
15:24:52|0.7936
15:24:54|0.7941
15:24:54|0.7939
15:24:57|0.7946
15:24:57|0.7946
15:24:59|0.7946
15:25:00|0.7946
15:25:01|0.7946
15:25:02|0.7946
15:25:03|0.7946
15:25:05|0.7942
15:25:05|0.7942
15:25:07|0.7942
15:25:08|0.7946
15:25:08|0.7941
15:25:10|0.7946
15:25:11|0.7946
15:25:12|0.7946
15:25:13|0.7944
15:25:14|0.7944
15:25:15|0.7949
15:25:17|0.7945
15:25:18|0.7945
15:25:19|0.7945
15:25:19|0.7945
15:25:20|0.7945
15:25:21|0.7955
15:25:22|0.7955
15:25:23|0.7957
15:25:24|0.7951
15:25:25|0.7951
15:25:27|0.7951
15:25:28|0.7951
15:25:28|0.7958
15:25:29|0.7974
15:25:31|0.7977
15:25:31|0.7975
15:25:33|0.7975
15:25:34|0.7975
15:25:35|0.797
15:25:35|0.797
15:25:37|0.7971
15:25:38|0.7971
15:25:39|0.7971
15:25:40|0.7971
15:25:40|0.7971
15:25:42|0.7967
15:25:43|0.7963
15:25:44|0.7961
15:25:45|0.7959
15:25:46|0.796
15:25:47|0.796
15:25:48|0.796
15:25:50|0.796
15:25:51|0.796
15:25:52|0.7968
15:25:54|0.797
15:25:54|0.797
15:25:56|0.7966
15:25:56|0.7966
15:25:57|0.7966
15:25:59|0.7966
15:26:00|0.7961
15:26:01|0.7961
15:26:02|0.7962
15:26:02|0.7962
15:26:04|0.7962
15:26:05|0.7962
15:26:06|0.7962
15:26:07|0.7962
15:26:08|0.796
15:26:09|0.7958
15:26:11|0.7966
15:26:11|0.7967
15:26:12|0.797
15:26:13|0.7971
15:26:14|0.7967
15:26:16|0.7977
15:26:17|0.7977
15:26:17|0.7977
15:26:19|0.7977
15:26:20|0.7968
15:26:20|0.7973
15:26:22|0.7968
15:26:23|0.7968
15:26:24|0.7964
15:26:24|0.796
15:26:26|0.796
15:26:27|0.7961
15:26:28|0.7962
15:26:29|0.7964
15:26:31|0.7967
15:26:31|0.7964
15:26:33|0.7964
15:26:33|0.7959
15:26:34|0.7959
15:26:35|0.7955
15:26:37|0.7955
15:26:38|0.7954
15:26:39|0.7956
15:26:40|0.7957
15:26:41|0.7957
15:26:42|0.7953
15:26:44|0.7956
15:26:44|0.7953
15:26:45|0.7956
15:26:47|0.7956
15:26:49|0.795
15:26:49|0.7944
15:26:51|0.7944
15:26:52|0.7944
15:26:54|0.7944
15:26:54|0.7952
15:26:55|0.7952
15:26:56|0.7952
15:26:58|0.7951
15:26:58|0.795
15:26:59|0.795
15:27:00|0.7951
15:27:01|0.7958
15:27:02|0.7958
15:27:04|0.7958
15:27:05|0.7958
15:27:06|0.7961
15:27:07|0.7967
15:27:08|0.7967
15:27:10|0.7967
15:27:11|0.7966
15:27:11|0.7966
15:27:13|0.7966
15:27:14|0.7966
15:27:16|0.7966
15:27:16|0.7966
15:27:17|0.7961
15:27:18|0.7966
15:27:19|0.7961
15:27:21|0.7961
15:27:22|0.7959
15:27:23|0.7959
15:27:24|0.7963
15:27:25|0.7963
15:27:26|0.7966
15:27:27|0.7975
15:27:28|0.7971
15:27:29|0.7971
15:27:30|0.7971
15:27:31|0.7971
15:27:32|0.7971
15:27:33|0.7973
15:27:34|0.7972
15:27:35|0.7972
15:27:36|0.7968
15:27:37|0.7968
15:27:38|0.7968
15:27:39|0.7968
15:27:40|0.7968
15:27:42|0.7968
15:27:43|0.7965
15:27:43|0.7965
15:27:45|0.7965
15:27:45|0.7965
15:27:46|0.7965
15:27:47|0.7965
15:27:48|0.7965
15:27:50|0.7965
15:27:51|0.7972
15:27:51|0.7968
15:27:52|0.7968
15:27:54|0.7967
15:27:56|0.7967
15:27:56|0.7963
15:27:57|0.7962
15:27:59|0.7962
15:28:00|0.796
15:28:00|0.7969
15:28:02|0.7967
15:28:03|0.7967
15:28:04|0.7967
15:28:06|0.7964
15:28:07|0.7964
15:28:08|0.7964
15:28:08|0.7959
15:28:10|0.7963
15:28:11|0.7963
15:28:11|0.7963
15:28:13|0.7963
15:28:13|0.7963
15:28:14|0.7963
15:28:15|0.7961
15:28:17|0.7961
15:28:18|0.7961
15:28:19|0.7963
15:28:20|0.7964
15:28:20|0.7968
15:28:22|0.7968
15:28:23|0.7968
15:28:24|0.7968
15:28:25|0.7976
15:28:25|0.7968
15:28:26|0.7968
15:28:28|0.7976
15:28:29|0.7977
15:28:30|0.7977
15:28:31|0.7976
15:28:32|0.7968
15:28:34|0.7968
15:28:34|0.7968
15:28:36|0.7972
15:28:36|0.7972
15:28:37|0.7972
15:28:38|0.7972
15:28:39|0.7972
15:28:40|0.7972
15:28:41|0.7972
15:28:42|0.7972
15:28:43|0.7969
15:28:44|0.7968
15:28:45|0.7968
15:28:46|0.7973
15:28:47|0.7968
15:28:49|0.7968
15:28:49|0.7969
15:28:51|0.7969
15:28:53|0.797
15:28:54|0.7968
15:28:55|0.7969
15:28:56|0.7969
15:28:57|0.797
15:28:58|0.7968
15:28:59|0.7966
15:29:00|0.7981
15:29:01|0.7981
15:29:02|0.7981
15:29:04|0.7982
15:29:05|0.7981
15:29:05|0.7981
15:29:07|0.7976
15:29:09|0.7974
15:29:11|0.7976
15:29:12|0.7976
15:29:13|0.7976
15:29:14|0.7976
15:29:15|0.7969
15:29:15|0.7969
15:29:16|0.7971
15:29:18|0.7971
15:29:20|0.799
15:29:20|0.7993
15:29:22|0.7993
15:29:23|0.799
15:29:24|0.7988
15:29:25|0.7992
15:29:26|0.7991
15:29:27|0.7993
15:29:28|0.7993
15:29:29|0.8006
15:29:30|0.8016
15:29:32|0.804
15:29:32|0.8042
15:29:33|0.8046
15:29:34|0.8039
15:29:35|0.8041
15:29:36|0.803
15:29:37|0.803
15:29:38|0.803
15:29:39|0.8025
15:29:40|0.8017
15:29:41|0.8017
15:29:42|0.8017
15:29:43|0.8001
15:29:44|0.8
15:29:45|0.8001
15:29:47|0.8001
15:29:48|0.8002
15:29:48|0.8001
15:29:49|0.8001
15:29:51|0.8001
15:29:53|0.8006
15:29:53|0.7999
15:29:55|0.8003
15:29:57|0.7998
15:29:57|0.7995
15:29:59|0.7995
15:30:00|0.7997
15:30:01|0.8003
15:30:02|0.8005
15:30:03|0.8004
15:30:05|0.8023
15:30:06|0.8023
15:30:08|0.8025
15:30:08|0.8038
15:30:10|0.8044
15:30:11|0.803
15:30:12|0.803
15:30:13|0.803
15:30:14|0.8034
15:30:15|0.8034
15:30:16|0.8032
15:30:17|0.8031
15:30:18|0.803
15:30:19|0.8032
15:30:21|0.8038
15:30:21|0.8051
15:30:22|0.8065
15:30:23|0.8036
15:30:24|0.804
15:30:25|0.8047
15:30:26|0.8053
15:30:27|0.8055
15:30:29|0.8039
15:30:29|0.8039
15:30:30|0.8043
15:30:32|0.805
15:30:32|0.804
15:30:33|0.8035
15:30:35|0.804
15:30:36|0.8038
15:30:37|0.8042
15:30:38|0.8038
15:30:39|0.8036
15:30:40|0.804
15:30:41|0.8041
15:30:41|0.8042
15:30:43|0.8038
15:30:44|0.8047
15:30:45|0.8045
15:30:46|0.8044
15:30:47|0.8043
15:30:49|0.8043
15:30:49|0.804
15:30:50|0.8044
15:30:52|0.804
15:30:54|0.8047
15:30:56|0.804
15:30:57|0.804
15:30:57|0.8043
15:30:59|0.8039
15:31:00|0.8037
15:31:02|0.8045
15:31:03|0.8044
15:31:03|0.8043
15:31:04|0.8041
15:31:05|0.8041
15:31:06|0.8033
15:31:07|0.8034
15:31:09|0.8034
15:31:10|0.8026
15:31:10|0.8026
15:31:11|0.8026
15:31:12|0.8026
15:31:13|0.8026
15:31:15|0.8026
15:31:16|0.8025
15:31:18|0.8026
15:31:19|0.8026
15:31:19|0.8025
15:31:20|0.8025
15:31:22|0.8025
15:31:23|0.803
15:31:23|0.8033
15:31:24|0.8033
15:31:25|0.8032
15:31:27|0.8032
15:31:28|0.8015
15:31:28|0.8023
15:31:30|0.8022
15:31:31|0.8022
15:31:32|0.8025
15:31:33|0.8023
15:31:34|0.8025
15:31:35|0.8027
15:31:36|0.8023
15:31:37|0.8023
15:31:38|0.8023
15:31:39|0.8028
15:31:40|0.8033
15:31:41|0.8032
15:31:42|0.8033
15:31:44|0.8036
15:31:44|0.8035
15:31:45|0.8035
15:31:47|0.8042
15:31:47|0.8048
15:31:48|0.8042
15:31:50|0.8042
15:31:51|0.8046
15:31:53|0.8051
15:31:55|0.8044
15:31:56|0.8061
15:31:58|0.8061
15:31:59|0.8064
15:32:01|0.8099
15:32:03|0.81
15:32:03|0.809
15:32:05|0.8095
15:32:05|0.8093
15:32:07|0.8085
15:32:08|0.8089
15:32:09|0.8084
15:32:10|0.8082
15:32:11|0.8089
15:32:12|0.8077
15:32:14|0.8081
15:32:14|0.8088
15:32:16|0.8079
15:32:16|0.8079
15:32:17|0.808
15:32:18|0.8077
15:32:20|0.8077
15:32:21|0.8081
15:32:23|0.8089
15:32:24|0.8089
15:32:24|0.8089
15:32:25|0.8085
15:32:26|0.8087
15:32:28|0.8089
15:32:29|0.8083
15:32:29|0.8086
15:32:31|0.8082
15:32:31|0.8081
15:32:32|0.808
15:32:34|0.807
15:32:35|0.8074
15:32:36|0.8065
15:32:37|0.8063
15:32:38|0.8067
15:32:39|0.8063
15:32:40|0.8063
15:32:41|0.8066
15:32:42|0.8067
15:32:43|0.8065
15:32:44|0.8076
15:32:45|0.808
15:32:46|0.8087
15:32:48|0.8088
15:32:49|0.8088
15:32:50|0.8084
15:32:50|0.809
15:32:52|0.8094
15:32:53|0.8089
15:32:55|0.8093
15:32:56|0.8087
15:32:57|0.8088
15:32:58|0.8088
15:33:00|0.8088
15:33:00|0.8093
15:33:02|0.8094
15:33:03|0.8094
15:33:05|0.8089
15:33:05|0.809
15:33:06|0.8088
15:33:07|0.8088
15:33:08|0.8094
15:33:10|0.8087
15:33:11|0.8087
15:33:12|0.8083
15:33:13|0.8082
15:33:14|0.8077
15:33:15|0.8073
15:33:16|0.8081
15:33:17|0.8083
15:33:18|0.8077
15:33:19|0.8075
15:33:20|0.8072
15:33:21|0.8072
15:33:23|0.8067
15:33:23|0.8067
15:33:24|0.8067
15:33:26|0.8068
15:33:27|0.8068
15:33:28|0.8072
15:33:29|0.8068
15:33:29|0.8068
15:33:30|0.8068
15:33:32|0.8067
15:33:32|0.8067
15:33:34|0.8074
15:33:35|0.8074
15:33:36|0.808
15:33:37|0.8083
15:33:38|0.8086
15:33:39|0.8082
15:33:40|0.8089
15:33:41|0.8089
15:33:42|0.8083
15:33:43|0.8087
15:33:44|0.8087
15:33:45|0.8087
15:33:46|0.8087
15:33:47|0.8086
15:33:49|0.808
15:33:49|0.8081
15:33:50|0.8089
15:33:51|0.8091
15:33:52|0.8091
15:33:54|0.8088
15:33:55|0.8081
15:33:57|0.8085
15:33:58|0.8085
15:33:59|0.8088
15:34:00|0.8088
15:34:00|0.8088
15:34:02|0.8088
15:34:03|0.8088
15:34:04|0.8088
15:34:06|0.8087
15:34:07|0.8084
15:34:08|0.8084
15:34:09|0.8082
15:34:09|0.8084
15:34:11|0.8086
15:34:12|0.8086
15:34:13|0.8082
15:34:14|0.8082
15:34:15|0.8084
15:34:16|0.8084
15:34:17|0.8081
15:34:18|0.8093
15:34:19|0.8087
15:34:21|0.8088
15:34:22|0.8084
15:34:23|0.8081
15:34:24|0.8081
15:34:25|0.8092
15:34:26|0.8088
15:34:27|0.8096
15:34:28|0.81
15:34:29|0.81
15:34:31|0.8102
15:34:31|0.8103
15:34:32|0.81
15:34:33|0.81
15:34:34|0.81
15:34:35|0.81
15:34:36|0.8104
15:34:38|0.8104
15:34:39|0.8106
15:34:41|0.8125
15:34:41|0.8127
15:34:42|0.8145
15:34:43|0.8137
15:34:45|0.8136
15:34:47|0.8131
15:34:47|0.8141
15:34:48|0.8144
15:34:49|0.8135
15:34:51|0.8142
15:34:52|0.8145
15:34:52|0.8149
15:34:54|0.8149
15:34:55|0.8149
15:34:56|0.815
15:34:57|0.814
15:34:58|0.814
15:34:59|0.8136
15:35:00|0.8139
15:35:01|0.8131
15:35:02|0.8133
15:35:03|0.8143
15:35:04|0.8136
15:35:05|0.8143
15:35:06|0.8149
15:35:07|0.8155
15:35:08|0.816
15:35:09|0.817
15:35:10|0.8177
15:35:12|0.818
15:35:13|0.818
15:35:13|0.8177
15:35:15|0.8186
15:35:15|0.819
15:35:17|0.8195
15:35:17|0.8195
15:35:19|0.819
15:35:20|0.818
15:35:21|0.8177
15:35:22|0.818
15:35:23|0.818
15:35:24|0.8182
15:35:25|0.8195
15:35:26|0.822
15:35:27|0.8237
15:35:28|0.822
15:35:29|0.8213
15:35:30|0.8192
15:35:31|0.8202
15:35:32|0.8211
15:35:33|0.8211
15:35:34|0.8207
15:35:35|0.8211
15:35:36|0.8209
15:35:37|0.821
15:35:38|0.821
15:35:40|0.8224
15:35:40|0.8209
15:35:41|0.821
15:35:42|0.8206
15:35:43|0.8207
15:35:44|0.8208
15:35:45|0.8206
15:35:46|0.8208
15:35:48|0.8205
15:35:48|0.821
15:35:49|0.8202
15:35:50|0.8204
15:35:51|0.8205
15:35:53|0.8202
15:35:53|0.8205
15:35:54|0.8204
15:35:56|0.8207
15:35:56|0.8197
15:35:58|0.8195
15:35:59|0.8195
15:35:59|0.8195
15:36:01|0.8197
15:36:02|0.8193
15:36:03|0.8196
15:36:04|0.8196
15:36:06|0.8182
15:36:06|0.8178
15:36:08|0.818
15:36:08|0.818
15:36:09|0.818
15:36:10|0.8179
15:36:11|0.8181
15:36:13|0.8177
15:36:14|0.8181
15:36:15|0.8176
15:36:16|0.8176
15:36:17|0.8163
15:36:18|0.8146
15:36:19|0.8147
15:36:20|0.8157
15:36:21|0.8157
15:36:22|0.815
15:36:24|0.815
15:36:24|0.8154
15:36:26|0.8151
15:36:26|0.8151
15:36:28|0.8154
15:36:28|0.8153
15:36:30|0.8155
15:36:31|0.8153
15:36:31|0.815
15:36:32|0.815
15:36:33|0.815
15:36:34|0.8152
15:36:35|0.8151
15:36:37|0.8151
15:36:38|0.815
15:36:39|0.8153
15:36:40|0.8157
15:36:41|0.8155
15:36:41|0.8154
15:36:43|0.8154
15:36:44|0.8159
15:36:45|0.8159
15:36:46|0.8159
15:36:47|0.8156
15:36:48|0.8162
15:36:49|0.8156
15:36:50|0.8156
15:36:51|0.815
15:36:52|0.8154
15:36:53|0.8154
15:36:53|0.8152
15:36:55|0.8151
15:36:56|0.815
15:36:58|0.8152
15:36:59|0.815
15:37:00|0.815
15:37:00|0.8146
15:37:02|0.8144
15:37:03|0.8139
15:37:04|0.8141
15:37:05|0.8141
15:37:07|0.8138
15:37:07|0.813
15:37:08|0.813
15:37:09|0.8122
15:37:11|0.8083
15:37:11|0.8093
15:37:13|0.8096
15:37:14|0.8092
15:37:15|0.8094
15:37:16|0.8097
15:37:17|0.8091
15:37:17|0.8092
15:37:19|0.8089
15:37:19|0.8093
15:37:21|0.8091
15:37:21|0.8092
15:37:23|0.8094
15:37:24|0.8094
15:37:25|0.8093
15:37:27|0.8093
15:37:27|0.8094
15:37:28|0.8091
15:37:29|0.809
15:37:30|0.8098
15:37:31|0.81
15:37:32|0.8098
15:37:34|0.8098
15:37:35|0.8099
15:37:35|0.81
15:37:36|0.81
15:37:37|0.8098
15:37:39|0.8101
15:37:39|0.8101
15:37:40|0.8101
15:37:42|0.8096
15:37:42|0.8102
15:37:44|0.8104
15:37:45|0.8107
15:37:46|0.8103
15:37:47|0.8104
15:37:48|0.8107
15:37:49|0.8107
15:37:50|0.811
15:37:51|0.811
15:37:53|0.8117
15:37:54|0.8123
15:37:54|0.8121
15:37:56|0.8123
15:37:57|0.8129
15:37:58|0.8127
15:38:00|0.8129
15:38:00|0.8123
15:38:01|0.8123
15:38:02|0.8126
15:38:04|0.8127
15:38:04|0.8126
15:38:05|0.8132
15:38:06|0.8133
15:38:08|0.8133
15:38:09|0.8132
15:38:09|0.8133
15:38:11|0.8133
15:38:12|0.8137
15:38:13|0.8137
15:38:14|0.8137
15:38:15|0.8137
15:38:16|0.8133
15:38:17|0.813
15:38:18|0.813
15:38:20|0.813
15:38:21|0.8129
15:38:22|0.8129
15:38:23|0.8125
15:38:25|0.8125
15:38:25|0.8125
15:38:26|0.8126
15:38:28|0.8126
15:38:28|0.8121
15:38:30|0.8119
15:38:31|0.8122
15:38:32|0.8119
15:38:33|0.8121
15:38:34|0.8114
15:38:35|0.8114
15:38:37|0.8114
15:38:37|0.8111
15:38:39|0.8114
15:38:40|0.811
15:38:41|0.8111
15:38:41|0.811
15:38:42|0.8113
15:38:45|0.8109
15:38:46|0.8111
15:38:47|0.8109
15:38:49|0.8113
15:38:50|0.8111
15:38:50|0.8111
15:38:52|0.8108
15:38:52|0.8111
15:38:53|0.8109
15:38:54|0.8111
15:38:55|0.8111
15:38:56|0.8111
15:38:57|0.8111
15:38:58|0.8111
15:39:00|0.8119
15:39:01|0.8118
15:39:02|0.8118
15:39:03|0.8117
15:39:04|0.8115
15:39:05|0.8115
15:39:06|0.8113
15:39:08|0.8113
15:39:09|0.8111
15:39:10|0.8114
15:39:10|0.8115
15:39:12|0.8117
15:39:13|0.8113
15:39:14|0.8113
15:39:15|0.8113
15:39:15|0.8113
15:39:17|0.8113
15:39:19|0.8113
15:39:19|0.8113
15:39:21|0.8113
15:39:21|0.8111
15:39:22|0.8111
15:39:23|0.8112
15:39:25|0.8107
15:39:25|0.8113
15:39:26|0.8106
15:39:27|0.8105
15:39:28|0.8094
15:39:30|0.809
15:39:31|0.809
15:39:31|0.8091
15:39:33|0.8091
15:39:34|0.8091
15:39:34|0.8091
15:39:36|0.8083
15:39:36|0.8084
15:39:37|0.808
15:39:38|0.8086
15:39:39|0.8078
15:39:41|0.8073
15:39:42|0.8068
15:39:42|0.8068
15:39:43|0.8083
15:39:45|0.8084
15:39:46|0.8082
15:39:46|0.8082
15:39:48|0.8082
15:39:49|0.8075
15:39:50|0.8077
15:39:51|0.8077
15:39:52|0.8082
15:39:53|0.8077
15:39:54|0.8076
15:39:55|0.8073
15:39:56|0.8074
15:39:57|0.807
15:39:58|0.807
15:39:59|0.8085
15:40:00|0.8085
15:40:02|0.8068
15:40:04|0.807
15:40:05|0.8062
15:40:06|0.8071
15:40:08|0.808
15:40:09|0.8091
15:40:10|0.8101
15:40:11|0.8102
15:40:12|0.8102
15:40:13|0.8091
15:40:14|0.8098
15:40:15|0.8098
15:40:16|0.8098
15:40:17|0.8081
15:40:18|0.8081
15:40:19|0.8081
15:40:20|0.8089
15:40:21|0.8093
15:40:22|0.8093
15:40:23|0.8088
15:40:24|0.8088
15:40:25|0.8093
15:40:27|0.8094
15:40:27|0.8093
15:40:28|0.8093
15:40:29|0.8094
15:40:30|0.8098
15:40:31|0.8098
15:40:32|0.8098
15:40:33|0.8098
15:40:34|0.8096
15:40:35|0.8096
15:40:36|0.8097
15:40:38|0.8097
15:40:38|0.8098
15:40:39|0.8096
15:40:40|0.8093
15:40:42|0.81
15:40:42|0.81
15:40:44|0.8099
15:40:45|0.8099
15:40:45|0.8106
15:40:46|0.8105
15:40:47|0.8112
15:40:49|0.8115
15:40:50|0.8116
15:40:50|0.811
15:40:52|0.8108
15:40:53|0.8108
15:40:54|0.8108
15:40:55|0.8105
15:40:55|0.811
15:40:56|0.8114
15:40:58|0.8114
15:40:59|0.8108
15:41:00|0.8101
15:41:02|0.8097
15:41:03|0.8102
15:41:03|0.8104
15:41:05|0.811
15:41:07|0.8108
15:41:08|0.8096
15:41:08|0.8092
15:41:10|0.8091
15:41:11|0.8091
15:41:12|0.8091
15:41:13|0.8096
15:41:14|0.8098
15:41:15|0.8098
15:41:16|0.8098
15:41:17|0.8097
15:41:18|0.8096
15:41:19|0.8098
15:41:21|0.809
15:41:21|0.809
15:41:23|0.8093
15:41:24|0.8093
15:41:25|0.809
15:41:25|0.809
15:41:27|0.8094
15:41:28|0.8091
15:41:28|0.8088
15:41:29|0.8084
15:41:31|0.8085
15:41:32|0.8087
15:41:33|0.8085
15:41:34|0.8085
15:41:35|0.8084
15:41:36|0.8083
15:41:38|0.8083
15:41:38|0.8085
15:41:40|0.8087
15:41:41|0.8083
15:41:42|0.8088
15:41:42|0.8085
15:41:43|0.8085
15:41:45|0.8085
15:41:45|0.8084
15:41:47|0.8085
15:41:48|0.8085
15:41:49|0.8085
15:41:49|0.8088
15:41:51|0.8083
15:41:51|0.8083
15:41:53|0.8081
15:41:54|0.8081
15:41:54|0.8081
15:41:55|0.808
15:41:56|0.808
15:41:57|0.8079
15:41:58|0.8079
15:42:00|0.8079
15:42:01|0.8079
15:42:02|0.808
15:42:04|0.8085
15:42:05|0.8088
15:42:06|0.8097
15:42:07|0.8097
15:42:08|0.8097
15:42:09|0.8097
15:42:11|0.8097
15:42:11|0.8097
15:42:13|0.8097
15:42:14|0.8096
15:42:15|0.8097
15:42:16|0.81
15:42:17|0.8098
15:42:18|0.8096
15:42:19|0.8098
15:42:20|0.8101
15:42:21|0.8101
15:42:22|0.81
15:42:24|0.8103
15:42:24|0.8098
15:42:26|0.8098
15:42:27|0.8098
15:42:28|0.8098
15:42:29|0.8099
15:42:30|0.8098
15:42:31|0.8098
15:42:31|0.8101
15:42:32|0.8101
15:42:34|0.8101
15:42:35|0.8101
15:42:36|0.81
15:42:37|0.8101
15:42:38|0.8106
15:42:39|0.8101
15:42:40|0.8101
15:42:41|0.8101
15:42:42|0.8103
15:42:43|0.8104
15:42:44|0.8104
15:42:45|0.8104
15:42:46|0.8104
15:42:47|0.8104
15:42:48|0.8106
15:42:49|0.8106
15:42:50|0.8106
15:42:52|0.8106
15:42:52|0.8106
15:42:53|0.8106
15:42:54|0.8106
15:42:55|0.8106
15:42:57|0.8106
15:42:57|0.8106
15:42:59|0.8109
15:43:00|0.8106
15:43:00|0.8106
15:43:01|0.8109
15:43:03|0.8109
15:43:05|0.8106
15:43:06|0.8104
15:43:06|0.8104
15:43:08|0.8105
15:43:09|0.8099
15:43:10|0.8104
15:43:11|0.81
15:43:12|0.8093
15:43:14|0.8093
15:43:14|0.8093
15:43:15|0.8089
15:43:16|0.8085
15:43:17|0.8085
15:43:18|0.8083
15:43:20|0.8083
15:43:21|0.8082
15:43:21|0.809
15:43:23|0.809
15:43:24|0.8089
15:43:24|0.8089
15:43:26|0.8094
15:43:27|0.8094
15:43:28|0.8095
15:43:29|0.8097
15:43:31|0.8097
15:43:31|0.8096
15:43:33|0.8095
15:43:33|0.8095
15:43:34|0.8095
15:43:35|0.8096
15:43:37|0.8097
15:43:38|0.8097
15:43:39|0.8097
15:43:39|0.81
15:43:41|0.81
15:43:42|0.81
15:43:43|0.8101
15:43:44|0.8101
15:43:45|0.81
15:43:46|0.8098
15:43:47|0.8103
15:43:48|0.8103
15:43:49|0.8103
15:43:50|0.8103
15:43:51|0.8103
15:43:52|0.8103
15:43:53|0.8103
15:43:54|0.8105
15:43:55|0.8104
15:43:57|0.8108
15:43:57|0.8102
15:43:58|0.8102
15:43:59|0.8102
15:44:01|0.8102
15:44:01|0.8102
15:44:03|0.81
15:44:03|0.8098
15:44:05|0.809
15:44:06|0.8095
15:44:08|0.8097
15:44:09|0.8093
15:44:10|0.8093
15:44:10|0.8093
15:44:12|0.8091
15:44:12|0.8091
15:44:13|0.8091
15:44:15|0.8091
15:44:16|0.8091
15:44:18|0.8091
15:44:18|0.8089
15:44:20|0.8089
15:44:21|0.8092
15:44:21|0.8092
15:44:23|0.8089
15:44:24|0.8089
15:44:25|0.8085
15:44:25|0.8085
15:44:26|0.8081
15:44:27|0.8083
15:44:28|0.8084
15:44:30|0.8084
15:44:30|0.808
15:44:32|0.8079
15:44:33|0.8081
15:44:34|0.8081
15:44:35|0.8089
15:44:36|0.8092
15:44:37|0.8092
15:44:38|0.8095
15:44:40|0.8095
15:44:40|0.8091
15:44:41|0.8091
15:44:42|0.8091
15:44:44|0.8091
15:44:45|0.8091
15:44:45|0.8094
15:44:46|0.8097
15:44:47|0.8094
15:44:48|0.8094
15:44:49|0.8094
15:44:51|0.8094
15:44:52|0.8094
15:44:52|0.8084
15:44:54|0.8084
15:44:55|0.8089
15:44:56|0.8091
15:44:57|0.809
15:44:57|0.809
15:44:58|0.809
15:45:00|0.8088
15:45:01|0.8085
15:45:02|0.8091
15:45:03|0.8084
15:45:04|0.8083
15:45:05|0.8083
15:45:07|0.8083
15:45:07|0.81
15:45:08|0.8101
15:45:09|0.8101
15:45:10|0.8101
15:45:11|0.8101
15:45:12|0.81
15:45:14|0.8102
15:45:14|0.8103
15:45:16|0.8103
15:45:16|0.8103
15:45:18|0.8103
15:45:19|0.8107
15:45:20|0.8105
15:45:21|0.8109
15:45:22|0.8109
15:45:23|0.8108
15:45:24|0.8106
15:45:25|0.8106
15:45:26|0.8112
15:45:27|0.8107
15:45:28|0.8107
15:45:29|0.8113
15:45:30|0.8115
15:45:31|0.812
15:45:32|0.812
15:45:34|0.812
15:45:35|0.812
15:45:35|0.8134
15:45:37|0.8134
15:45:37|0.8123
15:45:39|0.8123
15:45:40|0.812
15:45:41|0.8131
15:45:42|0.8126
15:45:43|0.8125
15:45:45|0.8124
15:45:45|0.8118
15:45:46|0.8118
15:45:47|0.8121
15:45:48|0.8121
15:45:49|0.8121
15:45:50|0.812
15:45:51|0.8116
15:45:52|0.8111
15:45:53|0.8107
15:45:54|0.8105
15:45:55|0.8105
15:45:56|0.8105
15:45:57|0.8107
15:45:58|0.8104
15:45:59|0.811
15:46:01|0.811
15:46:02|0.8109
15:46:03|0.8113
15:46:03|0.8114
15:46:05|0.8114
15:46:05|0.8114
15:46:06|0.8114
15:46:07|0.8109
15:46:10|0.81
15:46:10|0.8106
15:46:11|0.81
15:46:13|0.81
15:46:14|0.81
15:46:14|0.8097
15:46:15|0.8095
15:46:16|0.8095
15:46:17|0.8091
15:46:19|0.8087
15:46:20|0.8088
15:46:21|0.8088
15:46:23|0.8089
15:46:23|0.809
15:46:24|0.8089
15:46:26|0.8077
15:46:27|0.806
15:46:28|0.8062
15:46:28|0.806
15:46:29|0.8061
15:46:31|0.806
15:46:31|0.8051
15:46:33|0.8045
15:46:34|0.7988
15:46:35|0.7974
15:46:36|0.7976
15:46:37|0.7983
15:46:38|0.7993
15:46:39|0.7989
15:46:40|0.7977
15:46:41|0.7969
15:46:42|0.7973
15:46:43|0.7973
15:46:44|0.7968
15:46:45|0.7966
15:46:47|0.7964
15:46:47|0.7978
15:46:49|0.7984
15:46:49|0.798
15:46:51|0.7986
15:46:51|0.7985
15:46:53|0.7986
15:46:53|0.7983
15:46:54|0.7983
15:46:55|0.7986
15:46:57|0.7988
15:46:58|0.7988
15:46:58|0.799
15:47:00|0.7987
15:47:01|0.7984
15:47:02|0.7978
15:47:03|0.7975
15:47:04|0.7975
15:47:05|0.7973
15:47:06|0.7963
15:47:08|0.7964
15:47:08|0.7966
15:47:09|0.7931
15:47:10|0.7925
15:47:12|0.7932
15:47:14|0.7944
15:47:14|0.7951
15:47:16|0.7955
15:47:17|0.7946
15:47:17|0.7943
15:47:19|0.7945
15:47:20|0.7949
15:47:21|0.7951
15:47:22|0.7949
15:47:23|0.795
15:47:24|0.7954
15:47:26|0.7955
15:47:26|0.7966
15:47:27|0.7975
15:47:28|0.7966
15:47:33|0.7963
15:47:34|0.7981
15:47:34|0.7984
15:47:36|0.7989
15:47:37|0.7992
15:47:38|0.7994
15:47:39|0.7998
15:47:40|0.7995
15:47:42|0.7998
15:47:42|0.7995
15:47:43|0.7995
15:47:44|0.7996
15:47:46|0.7999
15:47:46|0.8001
15:47:48|0.8007
15:47:48|0.8005
15:47:49|0.8003
15:47:51|0.8002
15:47:52|0.7998
15:47:52|0.7993
15:47:53|0.7994
15:47:55|0.7998
15:47:55|0.8002
15:47:57|0.8002
15:47:57|0.8002
15:47:59|0.7996
15:48:00|0.7996
15:48:01|0.7981
15:48:02|0.797
15:48:03|0.7962
15:48:05|0.7962
15:48:06|0.7973
15:48:06|0.7973
15:48:08|0.7971
15:48:10|0.7973
15:48:11|0.7967
15:48:12|0.7957
15:48:13|0.7954
15:48:14|0.7957
15:48:15|0.7962
15:48:16|0.7967
15:48:17|0.797
15:48:18|0.7962
15:48:19|0.796
15:48:21|0.7963
15:48:22|0.7959
15:48:22|0.7958
15:48:24|0.7962
15:48:25|0.7962
15:48:26|0.7962
15:48:26|0.796
15:48:28|0.7965
15:48:28|0.7964
15:48:29|0.7979
15:48:31|0.7971
15:48:32|0.7971
15:48:32|0.798
15:48:34|0.7981
15:48:35|0.7978
15:48:36|0.7978
15:48:36|0.7981
15:48:38|0.7981
15:48:39|0.7971
15:48:40|0.797
15:48:42|0.7971
15:48:43|0.7969
15:48:44|0.797
15:48:44|0.797
15:48:46|0.7975
15:48:46|0.7975
15:48:48|0.798
15:48:48|0.7981
15:48:50|0.7973
15:48:51|0.7977
15:48:52|0.798
15:48:53|0.7981
15:48:54|0.7976
15:48:55|0.7976
15:48:56|0.7976
15:48:57|0.7979
15:48:58|0.798
15:48:59|0.7979
15:49:00|0.7979
15:49:01|0.7979
15:49:02|0.798
15:49:03|0.798
15:49:04|0.7978
15:49:05|0.7981
15:49:06|0.7984
15:49:08|0.7984
15:49:09|0.7981
15:49:11|0.7981
15:49:12|0.7975
15:49:13|0.7975
15:49:14|0.7976
15:49:15|0.7974
15:49:16|0.7974
15:49:18|0.7981
15:49:18|0.798
15:49:20|0.7984
15:49:21|0.7984
15:49:21|0.7984
15:49:23|0.7985
15:49:24|0.7988
15:49:25|0.7988
15:49:26|0.7988
15:49:27|0.7985
15:49:28|0.7984
15:49:29|0.7988
15:49:30|0.7986
15:49:32|0.7986
15:49:32|0.7985
15:49:33|0.7985
15:49:34|0.7985
15:49:35|0.7988
15:49:36|0.799
15:49:37|0.7989
15:49:38|0.7989
15:49:39|0.7986
15:49:40|0.7974
15:49:42|0.7977
15:49:43|0.7977
15:49:44|0.7974
15:49:45|0.7972
15:49:47|0.7969
15:49:48|0.7968
15:49:48|0.7964
15:49:50|0.7964
15:49:51|0.7962
15:49:52|0.7956
15:49:53|0.7958
15:49:54|0.7955
15:49:56|0.7959
15:49:56|0.7958
15:49:57|0.7958
15:49:58|0.7959
15:49:59|0.7958
15:50:01|0.795
15:50:01|0.7952
15:50:02|0.7952
15:50:03|0.7944
15:50:05|0.795
15:50:06|0.794
15:50:06|0.794
15:50:08|0.7936
15:50:09|0.7958
15:50:11|0.795
15:50:12|0.7944
15:50:13|0.7943
15:50:15|0.7937
15:50:15|0.7931
15:50:17|0.7931
15:50:17|0.792
15:50:19|0.792
15:50:20|0.7917
15:50:21|0.7917
15:50:22|0.7901
15:50:24|0.7904
15:50:26|0.7899
15:50:26|0.7907
15:50:27|0.7915
15:50:28|0.793
15:50:30|0.7933
15:50:30|0.7931
15:50:32|0.7934
15:50:32|0.7929
15:50:34|0.7929
15:50:35|0.7927
15:50:36|0.7922
15:50:37|0.7917
15:50:38|0.7916
15:50:39|0.7915
15:50:41|0.792
15:50:41|0.7926
15:50:43|0.7926
15:50:43|0.7922
15:50:45|0.793
15:50:45|0.793
15:50:46|0.7925
15:50:47|0.7925
15:50:48|0.7928
15:50:49|0.7925
15:50:51|0.7925
15:50:52|0.7919
15:50:53|0.7914
15:50:55|0.7916
15:50:55|0.7912
15:50:56|0.7911
15:50:57|0.7911
15:50:58|0.7912
15:51:00|0.7916
15:51:00|0.792
15:51:01|0.7918
15:51:02|0.792
15:51:03|0.7922
15:51:05|0.791
15:51:05|0.7901
15:51:07|0.7895
15:51:08|0.7885
15:51:09|0.787
15:51:10|0.7871
15:51:12|0.7879
15:51:12|0.7887
15:51:13|0.7892
15:51:14|0.7895
15:51:15|0.7888
15:51:17|0.7876
15:51:18|0.7875
15:51:19|0.7872
15:51:21|0.7877
15:51:22|0.7883
15:51:22|0.7869
15:51:24|0.7869
15:51:25|0.7845
15:51:26|0.7857
15:51:27|0.7862
15:51:28|0.7863
15:51:29|0.7864
15:51:30|0.7864
15:51:31|0.787
15:51:32|0.787
15:51:33|0.7865
15:51:34|0.7867
15:51:35|0.7867
15:51:36|0.7874
15:51:37|0.7883
15:51:39|0.7889
15:51:39|0.7891
15:51:40|0.7894
15:51:41|0.7882
15:51:42|0.7882
15:51:43|0.7888
15:51:44|0.788
15:51:45|0.7878
15:51:47|0.7873
15:51:47|0.7875
15:51:49|0.787
15:51:50|0.7872
15:51:50|0.787
15:51:52|0.7881
15:51:53|0.7883
15:51:54|0.7884
15:51:56|0.788
15:51:56|0.7878
15:51:57|0.7877
15:51:58|0.7877
15:51:59|0.788
15:52:00|0.7878
15:52:01|0.788
15:52:02|0.7877
15:52:03|0.7872
15:52:04|0.7872
15:52:05|0.7872
15:52:06|0.7875
15:52:07|0.787
15:52:08|0.7872
15:52:09|0.7873
15:52:11|0.7873
15:52:12|0.7876
15:52:12|0.7876
15:52:13|0.7873
15:52:16|0.7872
15:52:17|0.7866
15:52:18|0.7866
15:52:18|0.7863
15:52:19|0.7866
15:52:20|0.7872
15:52:23|0.7869
15:52:23|0.787
15:52:25|0.787
15:52:25|0.7864
15:52:26|0.7861
15:52:28|0.7859
15:52:29|0.7867
15:52:29|0.7867
15:52:31|0.7867
15:52:33|0.7861
15:52:34|0.7864
15:52:34|0.7872
15:52:36|0.7872
15:52:37|0.7867
15:52:38|0.7867
15:52:40|0.787
15:52:40|0.7868
15:52:42|0.7868
15:52:43|0.787
15:52:44|0.787
15:52:45|0.787
15:52:46|0.787
15:52:47|0.787
15:52:48|0.787
15:52:49|0.787
15:52:50|0.7878
15:52:51|0.789
15:52:52|0.7896
15:52:53|0.7893
15:52:54|0.7893
15:52:55|0.7896
15:52:56|0.79
15:52:57|0.7906
15:52:58|0.7892
15:52:59|0.7892
15:53:00|0.789
15:53:01|0.7887
15:53:03|0.7888
15:53:03|0.7888
15:53:05|0.7892
15:53:06|0.7892
15:53:06|0.7892
15:53:07|0.7892
15:53:08|0.7892
15:53:09|0.7892
15:53:11|0.7893
15:53:11|0.7896
15:53:14|0.7896
15:53:15|0.7898
15:53:16|0.7896
15:53:17|0.7896
15:53:19|0.7897
15:53:20|0.7895
15:53:21|0.7898
15:53:22|0.7898
15:53:23|0.7898
15:53:24|0.7898
15:53:26|0.7897
15:53:27|0.7897
15:53:28|0.7897
15:53:29|0.7897
15:53:30|0.7897
15:53:31|0.7898
15:53:32|0.7903
15:53:34|0.7912
15:53:35|0.79
15:53:35|0.79
15:53:37|0.7907
15:53:38|0.7904
15:53:38|0.79
15:53:39|0.7902
15:53:41|0.7902
15:53:42|0.79
15:53:43|0.7906
15:53:45|0.7906
15:53:45|0.7906
15:53:46|0.7921
15:53:47|0.7931
15:53:49|0.7931
15:53:50|0.7929
15:53:51|0.7925
15:53:51|0.7925
15:53:53|0.7925
15:53:54|0.7925
15:53:55|0.7915
15:53:56|0.7915
15:53:57|0.7918
15:53:58|0.7918
15:53:59|0.7919
15:54:00|0.7919
15:54:02|0.7919
15:54:02|0.7921
15:54:03|0.7921
15:54:04|0.7921
15:54:05|0.793
15:54:07|0.793
15:54:08|0.7932
15:54:09|0.7932
15:54:10|0.7932
15:54:11|0.7932
15:54:12|0.7933
15:54:13|0.7933
15:54:15|0.793
15:54:15|0.7938
15:54:17|0.7929
15:54:17|0.7932
15:54:18|0.7923
15:54:19|0.7927
15:54:21|0.793
15:54:22|0.7922
15:54:23|0.7913
15:54:25|0.7913
15:54:25|0.7913
15:54:26|0.7913
15:54:27|0.7906
15:54:29|0.7906
15:54:29|0.7907
15:54:30|0.7909
15:54:31|0.7909
15:54:33|0.7913
15:54:33|0.7913
15:54:34|0.7913
15:54:36|0.7916
15:54:36|0.792
15:54:37|0.7928
15:54:39|0.7925
15:54:39|0.7932
15:54:41|0.7939
15:54:42|0.7933
15:54:43|0.7941
15:54:44|0.7936
15:54:45|0.7929
15:54:47|0.7934
15:54:47|0.7934
15:54:48|0.7937
15:54:49|0.7937
15:54:51|0.7942
15:54:51|0.794
15:54:52|0.7943
15:54:53|0.7939
15:54:54|0.7939
15:54:56|0.7939
15:54:56|0.794
15:54:58|0.794
15:54:59|0.7937
15:55:00|0.7941
15:55:00|0.7943
15:55:02|0.7945
15:55:02|0.7941
15:55:04|0.7939
15:55:05|0.7948
15:55:06|0.7953
15:55:07|0.7953
15:55:08|0.7953
15:55:09|0.7955
15:55:10|0.7952
15:55:11|0.7948
15:55:12|0.7948
15:55:14|0.7953
15:55:15|0.7953
15:55:16|0.7948
15:55:17|0.7943
15:55:18|0.7939
15:55:19|0.7936
15:55:20|0.7936
15:55:21|0.7931
15:55:23|0.794
15:55:24|0.7944
15:55:25|0.7942
15:55:26|0.7942
15:55:28|0.7939
15:55:28|0.7939
15:55:30|0.7939
15:55:31|0.7932
15:55:32|0.7932
15:55:33|0.7935
15:55:34|0.793
15:55:35|0.7926
15:55:36|0.7925
15:55:37|0.7923
15:55:38|0.7918
15:55:39|0.7923
15:55:40|0.7923
15:55:41|0.7923
15:55:42|0.7918
15:55:44|0.7918
15:55:44|0.7919
15:55:45|0.7919
15:55:46|0.7918
15:55:48|0.7918
15:55:49|0.7923
15:55:49|0.792
15:55:50|0.7923
15:55:51|0.7923
15:55:52|0.7919
15:55:53|0.7923
15:55:54|0.7924
15:55:56|0.7921
15:55:56|0.7923
15:55:58|0.7923
15:55:59|0.7923
15:56:00|0.7923
15:56:01|0.7927
15:56:02|0.7927
15:56:04|0.7927
15:56:05|0.7926
15:56:06|0.7926
15:56:07|0.7922
15:56:09|0.7918
15:56:10|0.7915
15:56:11|0.7922
15:56:12|0.7922
15:56:13|0.7925
15:56:14|0.7922
15:56:15|0.7922
15:56:17|0.7923
15:56:18|0.7932
15:56:19|0.7932
15:56:20|0.7929
15:56:21|0.7929
15:56:23|0.7927
15:56:23|0.7927
15:56:25|0.7927
15:56:26|0.7927
15:56:27|0.7928
15:56:28|0.7926
15:56:29|0.7926
15:56:29|0.7926
15:56:31|0.7932
15:56:32|0.7932
15:56:33|0.7932
15:56:34|0.7932
15:56:35|0.7932
15:56:37|0.7932
15:56:38|0.7926
15:56:38|0.7926
15:56:39|0.7924
15:56:41|0.7924
15:56:42|0.7932
15:56:42|0.7932
15:56:43|0.7932
15:56:44|0.7932
15:56:46|0.7932
15:56:47|0.7936
15:56:48|0.7936
15:56:49|0.7936
15:56:50|0.7936
15:56:51|0.7931
15:56:52|0.7931
15:56:53|0.7931
15:56:54|0.7933
15:56:55|0.7935
15:56:57|0.7935
15:56:57|0.7935
15:56:59|0.7935
15:57:00|0.7935
15:57:00|0.7937
15:57:02|0.7937
15:57:03|0.7937
15:57:04|0.7941
15:57:05|0.7941
15:57:06|0.795
15:57:07|0.795
15:57:08|0.795
15:57:09|0.7941
15:57:10|0.7946
15:57:11|0.7946
15:57:12|0.7938
15:57:13|0.7937
15:57:14|0.7933
15:57:15|0.7933
15:57:16|0.7933
15:57:18|0.7933
15:57:19|0.7938
15:57:21|0.7938
15:57:22|0.793
15:57:23|0.793
15:57:24|0.7928
15:57:25|0.7928
15:57:25|0.793
15:57:27|0.793
15:57:28|0.7929
15:57:29|0.7933
15:57:30|0.7934
15:57:32|0.7931
15:57:33|0.7931
15:57:35|0.7937
15:57:36|0.7933
15:57:37|0.7934
15:57:38|0.7934
15:57:39|0.7934
15:57:40|0.7934
15:57:41|0.7934
15:57:42|0.7934
15:57:43|0.7938
15:57:45|0.7938
15:57:45|0.7941
15:57:46|0.7944
15:57:47|0.794
15:57:49|0.7942
15:57:49|0.7941
15:57:50|0.7941
15:57:52|0.794
15:57:53|0.794
15:57:53|0.794
15:57:54|0.7941
15:57:56|0.794
15:57:56|0.794
15:57:58|0.7942
15:57:58|0.7935
15:57:59|0.7935
15:58:00|0.7935
15:58:01|0.7935
15:58:03|0.7934
15:58:04|0.794
15:58:04|0.794
15:58:06|0.7943
15:58:07|0.7943
15:58:07|0.7948
15:58:09|0.7948
15:58:10|0.7945
15:58:11|0.7945
15:58:12|0.7941
15:58:12|0.7941
15:58:13|0.7941
15:58:15|0.7941
15:58:16|0.7941
15:58:17|0.7941
15:58:18|0.7941
15:58:20|0.7945
15:58:22|0.7944
15:58:22|0.7944
15:58:23|0.7944
15:58:25|0.7941
15:58:26|0.7941
15:58:27|0.7941
15:58:27|0.7941
15:58:29|0.7941
15:58:30|0.7941
15:58:31|0.7941
15:58:32|0.7941
15:58:33|0.7941
15:58:34|0.7935
15:58:35|0.7935
15:58:37|0.793
15:58:37|0.7926
15:58:39|0.7926
15:58:39|0.7926
15:58:41|0.792
15:58:41|0.792
15:58:43|0.792
15:58:44|0.7921
15:58:46|0.7921
15:58:47|0.7921
15:58:48|0.793
15:58:48|0.793
15:58:50|0.793
15:58:51|0.7935
15:58:52|0.7934
15:58:53|0.7934
15:58:54|0.7934
15:58:55|0.7928
15:58:56|0.7928
15:58:57|0.7928
15:58:58|0.7928
15:59:00|0.7928
15:59:00|0.7928
15:59:01|0.7928
15:59:02|0.7928
15:59:03|0.7928
15:59:04|0.7923
15:59:05|0.792
15:59:07|0.792
15:59:07|0.7921
15:59:08|0.7923
15:59:10|0.7923
15:59:11|0.7923
15:59:11|0.792
15:59:12|0.792
15:59:14|0.792
15:59:15|0.7919
15:59:15|0.7921
15:59:17|0.7921
15:59:18|0.7916
15:59:20|0.7915
15:59:22|0.7915
15:59:22|0.7913
15:59:24|0.7913
15:59:25|0.7913
15:59:26|0.7913
15:59:27|0.791
15:59:28|0.7906
15:59:29|0.79
15:59:30|0.7903
15:59:31|0.79
15:59:32|0.7899
15:59:34|0.7895
15:59:34|0.7905
15:59:35|0.7905
15:59:36|0.7905
15:59:38|0.7906
15:59:38|0.7906
15:59:40|0.7903
15:59:41|0.7907
15:59:41|0.7906
15:59:43|0.7906
15:59:44|0.7909
15:59:45|0.7908
15:59:46|0.7901
15:59:47|0.7901
15:59:48|0.7897
15:59:50|0.7899
15:59:50|0.7898
15:59:52|0.7898
15:59:52|0.7901
15:59:54|0.7907
15:59:54|0.7909
15:59:56|0.791
15:59:56|0.791
15:59:58|0.791
15:59:58|0.7911
16:00:00|0.7911
16:00:01|0.7907
16:00:02|0.7906
16:00:03|0.7906
16:00:05|0.7906
16:00:05|0.7904
16:00:06|0.7908
16:00:07|0.791
16:00:08|0.7921
16:00:10|0.7921
16:00:10|0.7918
16:00:12|0.7918
16:00:13|0.7921
16:00:14|0.7921
16:00:15|0.7921
16:00:16|0.793
16:00:17|0.793
16:00:18|0.7936
16:00:19|0.7933
16:00:21|0.7936
16:00:22|0.7934
16:00:23|0.7934
16:00:24|0.793
16:00:25|0.793
16:00:26|0.793
16:00:27|0.793
16:00:29|0.7939
16:00:29|0.7941
16:00:31|0.795
16:00:31|0.795
16:00:32|0.7943
16:00:33|0.794
16:00:35|0.7933
16:00:35|0.7939
16:00:37|0.7939
16:00:38|0.7934
16:00:38|0.7927
16:00:40|0.7927
16:00:41|0.7905
16:00:42|0.7886
16:00:43|0.7887
16:00:44|0.7906
16:00:45|0.7902
16:00:46|0.791
16:00:48|0.791
16:00:48|0.7908
16:00:50|0.7922
16:00:50|0.7945
16:00:52|0.7945
16:00:52|0.7953
16:00:54|0.7948
16:00:56|0.7944
16:00:56|0.7948
16:00:57|0.7952
16:00:58|0.7952
16:00:59|0.7952
16:01:01|0.7952
16:01:01|0.7943
16:01:02|0.7952
16:01:03|0.7949
16:01:05|0.7949
16:01:05|0.7952
16:01:07|0.795
16:01:07|0.7949
16:01:09|0.7933
16:01:09|0.7936
16:01:10|0.7936
16:01:11|0.7938
16:01:13|0.7948
16:01:13|0.7949
16:01:15|0.7944
16:01:16|0.7944
16:01:17|0.7946
16:01:18|0.7943
16:01:19|0.795
16:01:20|0.7946
16:01:21|0.795
16:01:23|0.7946
16:01:24|0.7943
16:01:26|0.7943
16:01:27|0.7943
16:01:27|0.7944
16:01:29|0.7945
16:01:31|0.7943
16:01:32|0.7943
16:01:32|0.7943
16:01:34|0.7945
16:01:35|0.7929
16:01:35|0.7922
16:01:37|0.7919
16:01:38|0.7919
16:01:38|0.7919
16:01:39|0.7918
16:01:41|0.7919
16:01:43|0.7918
16:01:44|0.7918
16:01:45|0.7919
16:01:46|0.7919
16:01:46|0.7919
16:01:47|0.7917
16:01:49|0.791
16:01:49|0.7903
16:01:51|0.7901
16:01:52|0.79
16:01:53|0.79
16:01:54|0.79
16:01:55|0.7913
16:01:57|0.7914
16:01:57|0.7914
16:01:58|0.7914
16:01:59|0.7905
16:02:00|0.7905
16:02:01|0.7905
16:02:02|0.7905
16:02:03|0.7907
16:02:04|0.7908
16:02:06|0.79
16:02:06|0.79
16:02:08|0.79
16:02:08|0.7901
16:02:10|0.79
16:02:11|0.7908
16:02:12|0.7908
16:02:13|0.7905
16:02:13|0.7905
16:02:14|0.7905
16:02:16|0.7901
16:02:17|0.79
16:02:17|0.7904
16:02:19|0.7904
16:02:20|0.7905
16:02:21|0.7905
16:02:22|0.7904
16:02:23|0.7904
16:02:24|0.7904
16:02:25|0.7905
16:02:27|0.7911
16:02:28|0.7911
16:02:29|0.7911
16:02:30|0.7909
16:02:31|0.7917
16:02:32|0.792
16:02:33|0.7928
16:02:35|0.7928
16:02:35|0.7928
16:02:36|0.7924
16:02:37|0.7913
16:02:38|0.7913
16:02:40|0.7912
16:02:41|0.7912
16:02:42|0.7918
16:02:43|0.7909
16:02:44|0.7909
16:02:45|0.7912
16:02:46|0.7915
16:02:47|0.7915
16:02:48|0.7909
16:02:49|0.79
16:02:51|0.79
16:02:51|0.7905
16:02:52|0.7905
16:02:53|0.7905
16:02:55|0.7907
16:02:55|0.7897
16:02:56|0.7897
16:02:57|0.7897
16:02:58|0.7897
16:03:00|0.7897
16:03:01|0.7897
16:03:02|0.7886
16:03:03|0.7894
16:03:05|0.79
16:03:06|0.7903
16:03:06|0.79
16:03:08|0.79
16:03:08|0.7897
16:03:09|0.7898
16:03:11|0.7898
16:03:12|0.79
16:03:13|0.79
16:03:14|0.7897
16:03:14|0.7902
16:03:16|0.7907
16:03:17|0.7911
16:03:17|0.7908
16:03:18|0.7902
16:03:20|0.7902
16:03:21|0.7914
16:03:22|0.7912
16:03:24|0.7909
16:03:26|0.7909
16:03:27|0.7909
16:03:28|0.7909
16:03:28|0.7909
16:03:30|0.7909
16:03:30|0.7909
16:03:32|0.7909
16:03:34|0.7909
16:03:35|0.7902
16:03:36|0.7908
16:03:37|0.7908
16:03:38|0.7907
16:03:39|0.7907
16:03:41|0.7907
16:03:42|0.7908
16:03:42|0.7909
16:03:44|0.7912
16:03:45|0.7912
16:03:46|0.7912
16:03:48|0.7911
16:03:48|0.7911
16:03:49|0.7907
16:03:51|0.7907
16:03:52|0.7907
16:03:52|0.7905
16:03:54|0.79
16:03:55|0.7903
16:03:56|0.7903
16:03:58|0.7899
16:03:58|0.7899
16:03:59|0.79
16:04:01|0.79
16:04:01|0.7906
16:04:02|0.7906
16:04:04|0.7906
16:04:04|0.791
16:04:05|0.7906
16:04:07|0.7906
16:04:07|0.7905
16:04:09|0.7909
16:04:10|0.7909
16:04:12|0.7894
16:04:12|0.789
16:04:13|0.7899
16:04:14|0.7899
16:04:15|0.7899
16:04:16|0.7902
16:04:17|0.7911
16:04:18|0.7912
16:04:19|0.7909
16:04:21|0.7916
16:04:22|0.7912
16:04:23|0.7912
16:04:25|0.7912
16:04:26|0.7915
16:04:28|0.792
16:04:29|0.7925
16:04:31|0.7925
16:04:32|0.7925
16:04:33|0.7925
16:04:33|0.7917
16:04:34|0.7917
16:04:35|0.7925
16:04:37|0.7926
16:04:37|0.793
16:04:39|0.7928
16:04:40|0.7928
16:04:41|0.793
16:04:42|0.7934
16:04:43|0.793
16:04:44|0.7936
16:04:45|0.7929
16:04:46|0.7933
16:04:47|0.7933
16:04:49|0.7933
16:04:50|0.7945
16:04:50|0.795
16:04:51|0.795
16:04:52|0.7952
16:04:53|0.7958
16:04:55|0.7985
16:04:56|0.7966
16:04:57|0.7977
16:04:57|0.7977
16:04:59|0.7975
16:04:59|0.7973
16:05:01|0.7965
16:05:01|0.7969
16:05:03|0.7972
16:05:04|0.7967
16:05:05|0.7967
16:05:06|0.7976
16:05:07|0.7978
16:05:08|0.798
16:05:09|0.7988
16:05:10|0.7986
16:05:12|0.7978
16:05:12|0.7985
16:05:13|0.7988
16:05:15|0.7983
16:05:16|0.7983
16:05:16|0.7983
16:05:18|0.7981
16:05:19|0.7983
16:05:20|0.7978
16:05:21|0.7974
16:05:22|0.7975
16:05:23|0.7975
16:05:24|0.7983
16:05:26|0.7981
16:05:27|0.7984
16:05:28|0.7978
16:05:30|0.7984
16:05:31|0.7981
16:05:32|0.7981
16:05:33|0.798
16:05:34|0.798
16:05:35|0.798
16:05:37|0.7973
16:05:38|0.7959
16:05:39|0.7959
16:05:39|0.7954
16:05:40|0.7954
16:05:41|0.7957
16:05:42|0.7956
16:05:43|0.7957
16:05:45|0.7957
16:05:45|0.7962
16:05:46|0.7962
16:05:48|0.7962
16:05:49|0.7962
16:05:50|0.796
16:05:50|0.7956
16:05:52|0.7957
16:05:53|0.7948
16:05:54|0.7948
16:05:55|0.7943
16:05:56|0.7943
16:05:57|0.7945
16:05:58|0.7945
16:05:59|0.7943
16:06:01|0.7943
16:06:02|0.7943
16:06:03|0.7943
16:06:03|0.7943
16:06:05|0.7949
16:06:06|0.7952
16:06:07|0.7953
16:06:08|0.7956
16:06:09|0.7948
16:06:10|0.7948
16:06:11|0.7949
16:06:12|0.7949
16:06:13|0.7946
16:06:14|0.7968
16:06:15|0.797
16:06:16|0.797
16:06:18|0.7958
16:06:18|0.7956
16:06:19|0.7968
16:06:20|0.7968
16:06:22|0.7964
16:06:22|0.7963
16:06:24|0.7963
16:06:25|0.7963
16:06:26|0.7968
16:06:27|0.7968
16:06:28|0.7964
16:06:29|0.7964
16:06:30|0.7964
16:06:31|0.7967
16:06:33|0.7961
16:06:33|0.7954
16:06:35|0.7945
16:06:36|0.7937
16:06:37|0.794
16:06:39|0.794
16:06:39|0.794
16:06:41|0.794
16:06:41|0.7938
16:06:43|0.794
16:06:44|0.794
16:06:44|0.7935
16:06:45|0.7935
16:06:46|0.7935
16:06:47|0.793
16:06:48|0.7926
16:06:49|0.7926
16:06:50|0.792
16:06:52|0.7919
16:06:54|0.7925
16:06:55|0.7929
16:06:55|0.7925
16:06:56|0.792
16:06:58|0.792
16:06:58|0.7925
16:07:00|0.7925
16:07:01|0.7925
16:07:02|0.7925
16:07:02|0.7919
16:07:03|0.7925
16:07:05|0.7928
16:07:06|0.7925
16:07:07|0.7928
16:07:07|0.7924
16:07:09|0.7925
16:07:10|0.7926
16:07:10|0.7926
16:07:11|0.7929
16:07:13|0.7929
16:07:14|0.7929
16:07:15|0.7933
16:07:16|0.7935
16:07:17|0.7935
16:07:18|0.7938
16:07:19|0.7938
16:07:20|0.7941
16:07:21|0.7945
16:07:22|0.7945
16:07:24|0.7958
16:07:24|0.7963
16:07:26|0.7963
16:07:27|0.7956
16:07:29|0.7954
16:07:30|0.7957
16:07:31|0.7952
16:07:32|0.7952
16:07:33|0.7954
16:07:34|0.7954
16:07:36|0.7955
16:07:37|0.7954
16:07:38|0.7954
16:07:39|0.7954
16:07:41|0.7947
16:07:42|0.7948
16:07:43|0.7948
16:07:43|0.7948
16:07:45|0.795
16:07:45|0.795
16:07:46|0.795
16:07:48|0.7954
16:07:48|0.7952
16:07:49|0.7952
16:07:50|0.7952
16:07:52|0.7952
16:07:53|0.7952
16:07:54|0.7949
16:07:55|0.7948
16:07:56|0.7948
16:07:56|0.7948
16:07:57|0.7948
16:07:59|0.7948
16:08:00|0.7948
16:08:01|0.7948
16:08:01|0.7947
16:08:03|0.7947
16:08:04|0.7947
16:08:05|0.7957
16:08:06|0.7957
16:08:07|0.7965
16:08:08|0.7959
16:08:09|0.7959
16:08:10|0.7959
16:08:11|0.7959
16:08:12|0.7959
16:08:13|0.7961
16:08:14|0.7959
16:08:15|0.7959
16:08:16|0.7957
16:08:18|0.7956
16:08:19|0.7951
16:08:20|0.7951
16:08:20|0.7951
16:08:21|0.7945
16:08:23|0.7945
16:08:24|0.7945
16:08:25|0.7945
16:08:25|0.7945
16:08:26|0.794
16:08:28|0.794
16:08:28|0.794
16:08:29|0.7938
16:08:31|0.7941
16:08:32|0.7936
16:08:34|0.7936
16:08:35|0.794
16:08:36|0.794
16:08:37|0.7936
16:08:38|0.7936
16:08:39|0.7936
16:08:40|0.7936
16:08:41|0.7936
16:08:42|0.794
16:08:43|0.794
16:08:45|0.794
16:08:45|0.794
16:08:47|0.794
16:08:48|0.794
16:08:49|0.794
16:08:50|0.7938
16:08:51|0.7938
16:08:52|0.7938
16:08:53|0.794
16:08:55|0.794
16:08:56|0.7942
16:08:57|0.7941
16:08:58|0.794
16:08:58|0.794
16:08:59|0.7938
16:09:01|0.7938
16:09:01|0.7933
16:09:02|0.7936
16:09:03|0.7938
16:09:04|0.7938
16:09:06|0.7938
16:09:07|0.7938
16:09:08|0.7938
16:09:08|0.7938
16:09:09|0.7938
16:09:11|0.793
16:09:12|0.7922
16:09:13|0.7922
16:09:14|0.7915
16:09:15|0.7912
16:09:16|0.7916
16:09:17|0.791
16:09:18|0.7918
16:09:19|0.7918
16:09:20|0.7914
16:09:21|0.7914
16:09:22|0.7924
16:09:23|0.7912
16:09:25|0.7912
16:09:25|0.7909
16:09:26|0.7909
16:09:27|0.7909
16:09:29|0.7907
16:09:31|0.7907
16:09:32|0.7907
16:09:33|0.7904
16:09:34|0.79
16:09:35|0.7892
16:09:36|0.7897
16:09:37|0.7894
16:09:38|0.7894
16:09:39|0.7893
16:09:41|0.7887
16:09:42|0.7885
16:09:43|0.7868
16:09:44|0.7876
16:09:46|0.7889
16:09:46|0.7879
16:09:47|0.7879
16:09:48|0.7879
16:09:50|0.7879
16:09:50|0.7879
16:09:52|0.7875
16:09:52|0.7872
16:09:53|0.7876
16:09:55|0.7879
16:09:56|0.7879
16:09:57|0.7877
16:09:58|0.7877
16:09:59|0.7877
16:09:59|0.7879
16:10:01|0.787
16:10:02|0.7876
16:10:02|0.7876
16:10:04|0.7865
16:10:04|0.7847
16:10:06|0.7845
16:10:07|0.7846
16:10:08|0.786
16:10:09|0.7853
16:10:10|0.7849
16:10:11|0.7849
16:10:12|0.785
16:10:13|0.7845
16:10:14|0.7828
16:10:15|0.781
16:10:16|0.7801
16:10:17|0.78
16:10:18|0.7802
16:10:19|0.7811
16:10:21|0.7811
16:10:21|0.78
16:10:22|0.7803
16:10:23|0.7785
16:10:25|0.7788
16:10:25|0.7788
16:10:26|0.7788
16:10:27|0.7788
16:10:28|0.7797
16:10:29|0.7797
16:10:30|0.7792
16:10:32|0.7797
16:10:33|0.7797
16:10:34|0.7797
16:10:36|0.7801
16:10:37|0.7799
16:10:38|0.7806
16:10:39|0.7801
16:10:40|0.7804
16:10:41|0.7804
16:10:42|0.7804
16:10:43|0.7803
16:10:45|0.7802
16:10:45|0.7805
16:10:46|0.7806
16:10:48|0.7802
16:10:49|0.7806
16:10:49|0.7814
16:10:51|0.7818
16:10:52|0.7813
16:10:53|0.7806
16:10:53|0.7817
16:10:56|0.7817
16:10:57|0.7817
16:10:57|0.7817
16:10:59|0.7812
16:11:00|0.7811
16:11:00|0.7813
16:11:01|0.7817
16:11:03|0.7825
16:11:04|0.7828
16:11:05|0.7828
16:11:06|0.7815
16:11:07|0.7815
16:11:09|0.7815
16:11:09|0.7827
16:11:11|0.7827
16:11:12|0.7828
16:11:13|0.7834
16:11:14|0.7838
16:11:15|0.7839
16:11:16|0.7842
16:11:17|0.7838
16:11:18|0.7831
16:11:19|0.7825
16:11:21|0.7825
16:11:21|0.7827
16:11:23|0.7822
16:11:23|0.7827
16:11:26|0.7825
16:11:27|0.7828
16:11:27|0.7823
16:11:28|0.7823
16:11:29|0.7826
16:11:31|0.7825
16:11:33|0.7825
16:11:34|0.7825
16:11:35|0.7824
16:11:36|0.7822
16:11:37|0.7822
16:11:38|0.7817
16:11:39|0.7817
16:11:40|0.7817
16:11:41|0.7817
16:11:42|0.7814
16:11:44|0.7809
16:11:45|0.7809
16:11:46|0.7808
16:11:47|0.7801
16:11:48|0.78
16:11:49|0.78
16:11:50|0.78
16:11:51|0.7798
16:11:52|0.78
16:11:53|0.7793
16:11:55|0.7799
16:11:55|0.7798
16:11:56|0.7802
16:11:57|0.7805
16:11:58|0.7807
16:12:00|0.7799
16:12:00|0.7799
16:12:01|0.7798
16:12:03|0.7797
16:12:03|0.78
16:12:05|0.7797
16:12:06|0.7788
16:12:07|0.7793
16:12:08|0.7783
16:12:08|0.7783
16:12:10|0.778
16:12:11|0.7778
16:12:12|0.7744
16:12:13|0.7757
16:12:14|0.7747
16:12:15|0.7759
16:12:17|0.7758
16:12:17|0.7763
16:12:18|0.7768
16:12:19|0.7764
16:12:20|0.7775
16:12:21|0.7774
16:12:22|0.7777
16:12:23|0.7785
16:12:24|0.7783
16:12:25|0.7783
16:12:26|0.7778
16:12:28|0.7777
16:12:28|0.7778
16:12:30|0.7776
16:12:31|0.7776
16:12:33|0.7778
16:12:33|0.7778
16:12:35|0.7781
16:12:35|0.7779
16:12:36|0.7776
16:12:37|0.7782
16:12:38|0.7786
16:12:39|0.7785
16:12:40|0.7783
16:12:42|0.778
16:12:43|0.778
16:12:44|0.778
16:12:45|0.778
16:12:46|0.7783
16:12:47|0.7785
16:12:48|0.7785
16:12:49|0.779
16:12:51|0.779
16:12:51|0.779
16:12:53|0.7781
16:12:54|0.7783
16:12:55|0.7792
16:12:57|0.7792
16:12:57|0.7795
16:12:59|0.7792
16:12:59|0.78
16:13:00|0.78
16:13:02|0.7799
16:13:03|0.7797
16:13:04|0.78
16:13:05|0.78
16:13:06|0.7804
16:13:07|0.7804
16:13:09|0.7816
16:13:09|0.7817
16:13:10|0.7819
16:13:12|0.7818
16:13:13|0.7817
16:13:14|0.7817
16:13:15|0.7808
16:13:16|0.7806
16:13:17|0.7804
16:13:18|0.7813
16:13:19|0.7826
16:13:21|0.7821
16:13:21|0.7815
16:13:23|0.7817
16:13:23|0.7814
16:13:24|0.7814
16:13:25|0.7814
16:13:27|0.7814
16:13:27|0.782
16:13:28|0.782
16:13:30|0.782
16:13:31|0.7814
16:13:31|0.7814
16:13:32|0.7817
16:13:34|0.7817
16:13:35|0.7817
16:13:36|0.7819
16:13:38|0.7818
16:13:39|0.7818
16:13:39|0.7821
16:13:41|0.7823
16:13:41|0.7823
16:13:43|0.7823
16:13:44|0.7823
16:13:45|0.7823
16:13:46|0.7828
16:13:47|0.7828
16:13:48|0.7833
16:13:49|0.7833
16:13:50|0.7832
16:13:51|0.7837
16:13:52|0.7837
16:13:53|0.7833
16:13:54|0.7833
16:13:55|0.7833
16:13:56|0.7833
16:13:57|0.7828
16:13:58|0.7835
16:13:59|0.7835
16:14:01|0.7832
16:14:02|0.7837
16:14:04|0.7841
16:14:05|0.7843
16:14:05|0.7838
16:14:07|0.7836
16:14:08|0.7835
16:14:09|0.7835
16:14:09|0.7835
16:14:11|0.7836
16:14:12|0.7843
16:14:13|0.7839
16:14:14|0.7841
16:14:15|0.784
16:14:16|0.7837
16:14:17|0.7835
16:14:18|0.7836
16:14:19|0.7836
16:14:20|0.7837
16:14:21|0.784
16:14:22|0.784
16:14:24|0.7848
16:14:24|0.7849
16:14:25|0.7847
16:14:26|0.785
16:14:27|0.7845
16:14:28|0.7845
16:14:29|0.7845
16:14:31|0.7845
16:14:31|0.7838
16:14:32|0.7842
16:14:33|0.7839
16:14:35|0.7839
16:14:37|0.7839
16:14:38|0.7842
16:14:39|0.7842
16:14:40|0.7842
16:14:41|0.7842
16:14:42|0.7842
16:14:43|0.7849
16:14:45|0.785
16:14:45|0.7849
16:14:47|0.7855
16:14:48|0.7856
16:14:49|0.7856
16:14:49|0.7856
16:14:51|0.7859
16:14:52|0.7859
16:14:52|0.786
16:14:54|0.786
16:14:55|0.786
16:14:56|0.786
16:14:58|0.7854
16:14:59|0.786
16:15:00|0.786
16:15:00|0.7857
16:15:01|0.7856
16:15:04|0.7854
16:15:05|0.786
16:15:05|0.7859
16:15:06|0.7859
16:15:07|0.7859
16:15:08|0.7868
16:15:10|0.7868
16:15:10|0.7859
16:15:11|0.7859
16:15:12|0.7859
16:15:13|0.7867
16:15:14|0.7867
16:15:16|0.788
16:15:17|0.7888
16:15:17|0.7892
16:15:19|0.7884
16:15:20|0.7879
16:15:21|0.7879
16:15:22|0.7879
16:15:22|0.7878
16:15:24|0.7878
16:15:25|0.7878
16:15:26|0.7871
16:15:26|0.7867
16:15:28|0.7867
16:15:28|0.7872
16:15:30|0.7872
16:15:31|0.7869
16:15:32|0.787
16:15:33|0.787
16:15:34|0.7867
16:15:36|0.7859
16:15:37|0.7847
16:15:38|0.7847
16:15:39|0.7847
16:15:41|0.7847
16:15:42|0.7845
16:15:44|0.7839
16:15:44|0.7847
16:15:46|0.7844
16:15:47|0.7847
16:15:48|0.7847
16:15:49|0.7847
16:15:50|0.7836
16:15:52|0.7849
16:15:52|0.7842
16:15:54|0.7842
16:15:54|0.7842
16:15:55|0.7842
16:15:56|0.7842
16:15:57|0.7845
16:15:59|0.7849
16:16:00|0.7849
16:16:01|0.7849
16:16:03|0.7851
16:16:04|0.7856
16:16:05|0.7854
16:16:06|0.7855
16:16:07|0.787
16:16:08|0.787
16:16:09|0.787
16:16:10|0.7868
16:16:11|0.7862
16:16:12|0.7869
16:16:13|0.7869
16:16:14|0.787
16:16:15|0.7864
16:16:17|0.7861
16:16:17|0.7859
16:16:18|0.7859
16:16:19|0.7859
16:16:20|0.7859
16:16:21|0.7859
16:16:22|0.7859
16:16:23|0.7859
16:16:25|0.7859
16:16:25|0.7864
16:16:27|0.7862
16:16:27|0.7862
16:16:29|0.7859
16:16:30|0.7859
16:16:31|0.7859
16:16:32|0.7862
16:16:33|0.7862
16:16:34|0.786
16:16:36|0.7862
16:16:36|0.7862
16:16:39|0.7862
16:16:40|0.7859
16:16:40|0.7859
16:16:41|0.785
16:16:42|0.7849
16:16:44|0.7852
16:16:45|0.7848
16:16:46|0.7846
16:16:47|0.7846
16:16:49|0.785
16:16:49|0.785
16:16:50|0.7848
16:16:52|0.7848
16:16:53|0.7845
16:16:54|0.7842
16:16:54|0.7842
16:16:55|0.7842
16:16:57|0.7847
16:16:57|0.7845
16:16:59|0.7844
16:16:59|0.7849
16:17:01|0.7849
16:17:02|0.7849
16:17:03|0.7835
16:17:04|0.7831
16:17:06|0.7827
16:17:07|0.783
16:17:07|0.7835
16:17:09|0.7835
16:17:10|0.783
16:17:10|0.7834
16:17:12|0.7826
16:17:13|0.7826
16:17:14|0.7826
16:17:15|0.783
16:17:16|0.7828
16:17:17|0.7824
16:17:18|0.7825
16:17:19|0.7827
16:17:20|0.7828
16:17:21|0.7827
16:17:22|0.7827
16:17:24|0.783
16:17:25|0.783
16:17:25|0.7835
16:17:26|0.784
16:17:27|0.784
16:17:28|0.7838
16:17:29|0.7837
16:17:30|0.7841
16:17:31|0.7843
16:17:32|0.7845
16:17:33|0.7846
16:17:34|0.785
16:17:36|0.785
16:17:38|0.7846
16:17:39|0.785
16:17:41|0.785
16:17:42|0.7849
16:17:43|0.7851
16:17:45|0.785
16:17:46|0.785
16:17:47|0.785
16:17:47|0.7854
16:17:49|0.7854
16:17:50|0.7854
16:17:51|0.7853
16:17:53|0.785
16:17:54|0.7842
16:17:55|0.7846
16:17:57|0.7846
16:17:58|0.7844
16:17:58|0.7844
16:18:00|0.7849
16:18:00|0.7849
16:18:02|0.7849
16:18:03|0.7849
16:18:04|0.7854
16:18:05|0.7859
16:18:06|0.7861
16:18:07|0.7857
16:18:08|0.7859
16:18:09|0.7859
16:18:10|0.7865
16:18:12|0.7865
16:18:12|0.7865
16:18:14|0.7868
16:18:14|0.7868
16:18:15|0.7868
16:18:16|0.7867
16:18:18|0.7872
16:18:18|0.787
16:18:20|0.787
16:18:21|0.7868
16:18:22|0.787
16:18:22|0.7875
16:18:24|0.787
16:18:24|0.787
16:18:26|0.7865
16:18:27|0.7864
16:18:28|0.7864
16:18:28|0.7864
16:18:30|0.787
16:18:31|0.787
16:18:32|0.7861
16:18:33|0.7861
16:18:34|0.7857
16:18:35|0.7857
16:18:36|0.7858
16:18:37|0.7857
16:18:39|0.786
16:18:41|0.786
16:18:41|0.7863
16:18:43|0.7858
16:18:44|0.7858
16:18:45|0.7858
16:18:46|0.786
16:18:47|0.786
16:18:48|0.7862
16:18:49|0.7869
16:18:50|0.7867
16:18:52|0.7869
16:18:52|0.7869
16:18:53|0.7869
16:18:54|0.7869
16:18:55|0.7869
16:18:57|0.7869
16:18:58|0.7863
16:18:59|0.787
16:18:59|0.787
16:19:01|0.787
16:19:02|0.787
16:19:02|0.787
16:19:04|0.7869
16:19:05|0.7869
16:19:06|0.7867
16:19:07|0.7867
16:19:08|0.7858
16:19:09|0.7858
16:19:10|0.7858
16:19:11|0.7858
16:19:12|0.7858
16:19:13|0.7858
16:19:14|0.7858
16:19:15|0.7857
16:19:16|0.7857
16:19:17|0.7857
16:19:18|0.7857
16:19:20|0.7857
16:19:21|0.7857
16:19:22|0.7857
16:19:22|0.7855
16:19:23|0.7855
16:19:24|0.7855
16:19:26|0.7855
16:19:26|0.7856
16:19:29|0.7855
16:19:29|0.7857
16:19:31|0.7865
16:19:31|0.7865
16:19:32|0.7865
16:19:33|0.7868
16:19:34|0.7868
16:19:35|0.7868
16:19:37|0.7868
16:19:38|0.7868
16:19:39|0.7868
16:19:40|0.7863
16:19:41|0.7863
16:19:43|0.7863
16:19:44|0.7863
16:19:45|0.7863
16:19:46|0.7857
16:19:47|0.7857
16:19:48|0.7857
16:19:49|0.7855
16:19:50|0.7855
16:19:51|0.7855
16:19:52|0.7853
16:19:53|0.7854
16:19:55|0.7854
16:19:56|0.7854
16:19:57|0.785
16:19:58|0.785
16:19:59|0.785
16:20:00|0.7854
16:20:01|0.785
16:20:02|0.7857
16:20:03|0.7851
16:20:05|0.7851
16:20:06|0.7849
16:20:06|0.7848
16:20:07|0.7846
16:20:09|0.7846
16:20:09|0.7845
16:20:11|0.7845
16:20:11|0.7845
16:20:13|0.7845
16:20:13|0.7845
16:20:15|0.784
16:20:16|0.7837
16:20:17|0.7835
16:20:18|0.7829
16:20:19|0.7828
16:20:20|0.7811
16:20:21|0.7815
16:20:22|0.7806
16:20:24|0.78
16:20:24|0.78
16:20:25|0.7796
16:20:26|0.7806
16:20:27|0.7806
16:20:29|0.7807
16:20:30|0.7807
16:20:30|0.7811
16:20:31|0.7811
16:20:32|0.7811
16:20:33|0.7811
16:20:35|0.7811
16:20:36|0.7811
16:20:37|0.7821
16:20:37|0.7819
16:20:39|0.7824
16:20:40|0.7824
16:20:42|0.7824
16:20:43|0.7824
16:20:44|0.7821
16:20:45|0.7821
16:20:46|0.7821
16:20:48|0.7822
16:20:48|0.7819
16:20:49|0.7819
16:20:51|0.7822
16:20:52|0.7822
16:20:53|0.7822
16:20:54|0.7819
16:20:55|0.7819
16:20:55|0.7818
16:20:57|0.7818
16:20:58|0.7818
16:20:59|0.782
16:21:00|0.782
16:21:02|0.782
16:21:02|0.7818
16:21:04|0.7827
16:21:05|0.7833
16:21:06|0.7833
16:21:07|0.7831
16:21:08|0.7828
16:21:11|0.7828
16:21:12|0.7827
16:21:14|0.7825
16:21:15|0.7819
16:21:16|0.7818
16:21:16|0.7818
16:21:17|0.7818
16:21:18|0.7815
16:21:19|0.7814
16:21:21|0.7817
16:21:22|0.7818
16:21:23|0.7816
16:21:24|0.7814
16:21:24|0.7814
16:21:25|0.7809
16:21:26|0.7809
16:21:28|0.7809
16:21:29|0.7809
16:21:30|0.7809
16:21:31|0.7805
16:21:32|0.78
16:21:33|0.78
16:21:34|0.78
16:21:36|0.7795
16:21:36|0.78
16:21:37|0.7811
16:21:38|0.7808
16:21:39|0.7811
16:21:41|0.7806
16:21:42|0.7808
16:21:43|0.7808
16:21:44|0.7811
16:21:45|0.7803
16:21:46|0.7803
16:21:48|0.7802
16:21:49|0.7798
16:21:50|0.7798
16:21:51|0.7802
16:21:52|0.78
16:21:52|0.7795
16:21:55|0.7792
16:21:55|0.779
16:21:57|0.7795
16:21:58|0.779
16:21:58|0.7793
16:22:00|0.7797
16:22:00|0.7793
16:22:01|0.7793
16:22:03|0.7797
16:22:03|0.7793
16:22:05|0.7793
16:22:06|0.7795
16:22:06|0.7795
16:22:08|0.7793
16:22:09|0.7793
16:22:09|0.7792
16:22:11|0.7795
16:22:12|0.7795
16:22:13|0.7792
16:22:14|0.7794
16:22:15|0.7792
16:22:16|0.7792
16:22:17|0.7793
16:22:18|0.7795
16:22:19|0.7795
16:22:20|0.7797
16:22:21|0.7793
16:22:22|0.7793
16:22:24|0.7792
16:22:25|0.7796
16:22:26|0.7802
16:22:27|0.781
16:22:27|0.7815
16:22:29|0.7808
16:22:30|0.7802
16:22:31|0.7815
16:22:32|0.7811
16:22:33|0.7811
16:22:34|0.7811
16:22:35|0.7817
16:22:37|0.7817
16:22:38|0.7817
16:22:39|0.7817
16:22:39|0.7804
16:22:40|0.78
16:22:41|0.7801
16:22:44|0.7799
16:22:44|0.7804
16:22:46|0.7803
16:22:46|0.7805
16:22:47|0.7803
16:22:48|0.7803
16:22:50|0.7803
16:22:51|0.78
16:22:53|0.78
16:22:54|0.78
16:22:54|0.7798
16:22:56|0.78
16:22:57|0.7798
16:22:59|0.7798
16:23:00|0.7798
16:23:01|0.7798
16:23:01|0.7798
16:23:02|0.7798
16:23:03|0.7798
16:23:04|0.7803
16:23:06|0.7803
16:23:07|0.78
16:23:07|0.7799
16:23:08|0.7798
16:23:09|0.7798
16:23:10|0.7798
16:23:11|0.7798
16:23:12|0.7798
16:23:13|0.7798
16:23:14|0.7803
16:23:15|0.7803
16:23:17|0.7803
16:23:17|0.7802
16:23:18|0.7803
16:23:19|0.78
16:23:20|0.78
16:23:21|0.7799
16:23:22|0.7799
16:23:24|0.7799
16:23:25|0.7799
16:23:26|0.7799
16:23:26|0.7797
16:23:28|0.7792
16:23:29|0.7792
16:23:29|0.7797
16:23:30|0.7798
16:23:32|0.7798
16:23:33|0.7798
16:23:34|0.7799
16:23:35|0.7801
16:23:36|0.7801
16:23:37|0.7796
16:23:38|0.7796
16:23:39|0.7796
16:23:40|0.7794
16:23:42|0.7797
16:23:43|0.7797
16:23:44|0.7792
16:23:45|0.7792
16:23:46|0.7797
16:23:47|0.7797
16:23:48|0.7797
16:23:49|0.7792
16:23:50|0.7788
16:23:51|0.7785
16:23:52|0.7788
16:23:53|0.7788
16:23:55|0.7784
16:23:56|0.7783
16:23:57|0.7783
16:23:58|0.7786
16:23:59|0.7789
16:24:00|0.7789
16:24:01|0.7784
16:24:03|0.7791
16:24:03|0.7791
16:24:05|0.7774
16:24:06|0.7774
16:24:06|0.7779
16:24:08|0.7779
16:24:08|0.7779
16:24:10|0.7773
16:24:10|0.7773
16:24:12|0.777
16:24:13|0.777
16:24:14|0.7773
16:24:15|0.7772
16:24:16|0.7772
16:24:17|0.7773
16:24:18|0.7776
16:24:19|0.7772
16:24:20|0.7772
16:24:22|0.7766
16:24:23|0.7787
16:24:23|0.7779
16:24:24|0.7777
16:24:25|0.7775
16:24:27|0.7775
16:24:28|0.7777
16:24:29|0.7777
16:24:29|0.7776
16:24:31|0.7776
16:24:31|0.7775
16:24:32|0.7775
16:24:34|0.7777
16:24:35|0.7782
16:24:36|0.7782
16:24:36|0.7783
16:24:38|0.7783
16:24:39|0.7787
16:24:40|0.7787
16:24:41|0.7789
16:24:42|0.7789
16:24:43|0.7789
16:24:45|0.7792
16:24:46|0.7792
16:24:47|0.7777
16:24:48|0.7777
16:24:49|0.7777
16:24:50|0.7777
16:24:51|0.7777
16:24:53|0.7781
16:24:53|0.7781
16:24:55|0.7777
16:24:55|0.7777
16:24:57|0.7777
16:24:58|0.778
16:24:59|0.7778
16:25:00|0.7781
16:25:01|0.7781
16:25:02|0.779
16:25:03|0.7788
16:25:04|0.7791
16:25:06|0.7791
16:25:07|0.7791
16:25:08|0.7789
16:25:08|0.7779
16:25:09|0.7778
16:25:10|0.7785
16:25:11|0.7783
16:25:12|0.7782
16:25:14|0.7783
16:25:14|0.7779
16:25:15|0.778
16:25:16|0.778
16:25:18|0.7782
16:25:19|0.7782
16:25:19|0.7782
16:25:21|0.7785
16:25:22|0.7785
16:25:22|0.7786
16:25:24|0.779
16:25:25|0.779
16:25:26|0.779
16:25:27|0.779
16:25:29|0.779
16:25:29|0.7785
16:25:30|0.7784
16:25:31|0.7782
16:25:32|0.7782
16:25:33|0.7782
16:25:34|0.7782
16:25:35|0.7785
16:25:36|0.7785
16:25:37|0.7784
16:25:38|0.7788
16:25:39|0.7788
16:25:40|0.7786
16:25:41|0.7786
16:25:42|0.7786
16:25:43|0.779
16:25:45|0.7792
16:25:47|0.7799
16:25:48|0.7799
16:25:49|0.78
16:25:49|0.78
16:25:51|0.7802
16:25:51|0.7805
16:25:53|0.7807
16:25:54|0.7807
16:25:55|0.7807
16:25:56|0.7807
16:25:57|0.7807
16:25:59|0.7801
16:25:59|0.7801
16:26:00|0.7801
16:26:01|0.78
16:26:03|0.78
16:26:04|0.78
16:26:05|0.78
16:26:06|0.78
16:26:07|0.7803
16:26:08|0.7805
16:26:09|0.7803
16:26:11|0.781
16:26:11|0.781
16:26:13|0.7823
16:26:14|0.7823
16:26:15|0.7825
16:26:16|0.7825
16:26:17|0.7825
16:26:18|0.7825
16:26:19|0.7825
16:26:20|0.7825
16:26:21|0.7821
16:26:23|0.7823
16:26:23|0.7823
16:26:24|0.7823
16:26:25|0.783
16:26:26|0.783
16:26:27|0.783
16:26:28|0.783
16:26:30|0.783
16:26:30|0.7825
16:26:32|0.7825
16:26:32|0.7825
16:26:33|0.7825
16:26:34|0.7825
16:26:36|0.7825
16:26:37|0.7825
16:26:38|0.7825
16:26:39|0.7825
16:26:40|0.7825
16:26:40|0.7825
16:26:41|0.7825
16:26:43|0.7825
16:26:43|0.7828
16:26:45|0.7835
16:26:47|0.7835
16:26:48|0.784
16:26:49|0.7842
16:26:49|0.7843
16:26:50|0.7844
16:26:52|0.7838
16:26:54|0.7836
16:26:54|0.7836
16:26:56|0.7836
16:26:57|0.7837
16:26:58|0.784
16:26:59|0.784
16:27:00|0.784
16:27:01|0.7841
16:27:01|0.784
16:27:03|0.784
16:27:04|0.7838
16:27:04|0.7838
16:27:06|0.7838
16:27:07|0.7838
16:27:07|0.7829
16:27:08|0.7828
16:27:10|0.7824
16:27:11|0.7829
16:27:12|0.7829
16:27:13|0.7829
16:27:14|0.7829
16:27:15|0.7829
16:27:16|0.7828
16:27:17|0.7825
16:27:18|0.7829
16:27:19|0.7829
16:27:20|0.7829
16:27:21|0.7827
16:27:22|0.7823
16:27:23|0.782
16:27:24|0.782
16:27:26|0.7823
16:27:26|0.7823
16:27:27|0.7824
16:27:29|0.7824
16:27:29|0.7819
16:27:30|0.7819
16:27:31|0.7819
16:27:33|0.7821
16:27:34|0.7821
16:27:35|0.7815
16:27:36|0.7815
16:27:36|0.7816
16:27:38|0.7814
16:27:38|0.7814
16:27:40|0.7817
16:27:41|0.7815
16:27:42|0.7815
16:27:43|0.7815
16:27:43|0.7816
16:27:44|0.7816
16:27:46|0.7817
16:27:48|0.7821
16:27:49|0.7821
16:27:50|0.7822
16:27:51|0.7823
16:27:51|0.7824
16:27:53|0.7822
16:27:53|0.7822
16:27:55|0.7822
16:27:56|0.7822
16:27:57|0.7824
16:27:58|0.7824
16:27:59|0.7825
16:28:01|0.7825
16:28:02|0.7822
16:28:03|0.7821
16:28:04|0.7821
16:28:05|0.7819
16:28:07|0.7819
16:28:07|0.7819
16:28:10|0.7819
16:28:10|0.7824
16:28:12|0.7824
16:28:12|0.7825
16:28:14|0.7825
16:28:15|0.7825
16:28:16|0.7825
16:28:17|0.7825
16:28:18|0.7822
16:28:19|0.7822
16:28:20|0.7825
16:28:20|0.7823
16:28:22|0.7823
16:28:23|0.7823
16:28:23|0.7823
16:28:25|0.7823
16:28:26|0.7824
16:28:27|0.7822
16:28:28|0.7822
16:28:29|0.7822
16:28:30|0.7822
16:28:31|0.7822
16:28:33|0.7822
16:28:33|0.782
16:28:35|0.782
16:28:35|0.7819
16:28:36|0.7819
16:28:37|0.7818
16:28:38|0.7818
16:28:39|0.7818
16:28:41|0.7817
16:28:42|0.7815
16:28:43|0.7814
16:28:43|0.7814
16:28:45|0.7814
16:28:46|0.7814
16:28:47|0.7814
16:28:49|0.7816
16:28:51|0.7815
16:28:51|0.7815
16:28:53|0.7815
16:28:54|0.7816
16:28:55|0.7816
16:28:56|0.7816
16:28:57|0.7816
16:28:58|0.7816
16:28:59|0.7811
16:29:00|0.7811
16:29:01|0.7811
16:29:02|0.7811
16:29:03|0.7805
16:29:04|0.7803
16:29:05|0.7803
16:29:07|0.7799
16:29:08|0.7794
16:29:09|0.7794
16:29:11|0.7793
16:29:11|0.7794
16:29:12|0.7796
16:29:13|0.7796
16:29:15|0.7794
16:29:16|0.7794
16:29:16|0.7793
16:29:19|0.7794
16:29:19|0.7794
16:29:20|0.779
16:29:21|0.7789
16:29:22|0.7794
16:29:23|0.7797
16:29:24|0.7796
16:29:25|0.7796
16:29:26|0.7794
16:29:27|0.7794
16:29:28|0.7794
16:29:29|0.7798
16:29:30|0.7798
16:29:31|0.7798
16:29:32|0.7796
16:29:33|0.7801
16:29:35|0.7801
16:29:36|0.7801
16:29:37|0.7801
16:29:38|0.7802
16:29:39|0.7802
16:29:40|0.7802
16:29:41|0.7794
16:29:42|0.7794
16:29:43|0.779
16:29:44|0.7788
16:29:46|0.7788
16:29:46|0.7787
16:29:48|0.7789
16:29:49|0.779
16:29:51|0.779
16:29:52|0.7791
16:29:54|0.779
16:29:55|0.779
16:29:57|0.7792
16:29:58|0.7792
16:29:59|0.7792
16:30:00|0.7792
16:30:01|0.7792
16:30:02|0.7792
16:30:03|0.7793
16:30:03|0.7788
16:30:05|0.7789
16:30:06|0.7782
16:30:07|0.7779
16:30:08|0.7775
16:30:09|0.7777
16:30:10|0.778
16:30:11|0.7777
16:30:12|0.7775
16:30:13|0.778
16:30:14|0.778
16:30:15|0.7775
16:30:16|0.7772
16:30:17|0.7764
16:30:18|0.776
16:30:19|0.7748
16:30:20|0.7746
16:30:21|0.7735
16:30:22|0.7741
16:30:23|0.775
16:30:24|0.775
16:30:26|0.7753
16:30:27|0.7752
16:30:27|0.7756
16:30:29|0.7756
16:30:29|0.775
16:30:30|0.7743
16:30:32|0.7743
16:30:32|0.774
16:30:33|0.7737
16:30:35|0.7734
16:30:35|0.7726
16:30:37|0.7726
16:30:38|0.7724
16:30:38|0.7722
16:30:39|0.7728
16:30:41|0.7737
16:30:42|0.7735
16:30:43|0.7735
16:30:44|0.7733
16:30:45|0.7733
16:30:46|0.7741
16:30:47|0.7741
16:30:48|0.7741
16:30:48|0.7741
16:30:50|0.7741
16:30:51|0.7736
16:30:52|0.7743
16:30:54|0.7743
16:30:55|0.7744
16:30:56|0.7744
16:30:57|0.7744
16:30:58|0.7748
16:30:59|0.7746
16:31:00|0.7747
16:31:01|0.7751
16:31:03|0.7751
16:31:04|0.7744
16:31:05|0.7744
16:31:06|0.7739
16:31:06|0.7735
16:31:08|0.7736
16:31:09|0.7738
16:31:11|0.7744
16:31:11|0.7754
16:31:13|0.776
16:31:14|0.776
16:31:15|0.776
16:31:16|0.776
16:31:16|0.776
16:31:18|0.776
16:31:19|0.776
16:31:20|0.776
16:31:21|0.776
16:31:22|0.7766
16:31:23|0.7766
16:31:24|0.7774
16:31:25|0.7766
16:31:26|0.7766
16:31:27|0.7766
16:31:29|0.7775
16:31:30|0.7777
16:31:31|0.7768
16:31:32|0.7768
16:31:33|0.7768
16:31:34|0.7768
16:31:35|0.7774
16:31:36|0.7774
16:31:38|0.7774
16:31:38|0.7796
16:31:39|0.7794
16:31:40|0.7794
16:31:42|0.7788
16:31:43|0.7788
16:31:44|0.7788
16:31:44|0.7788
16:31:46|0.7789
16:31:47|0.7791
16:31:47|0.7781
16:31:49|0.7783
16:31:50|0.7783
16:31:52|0.7783
16:31:54|0.778
16:31:54|0.7778
16:31:55|0.7778
16:31:57|0.7778
16:31:58|0.7778
16:31:59|0.7778
16:32:00|0.7774
16:32:01|0.7782
16:32:02|0.7782
16:32:04|0.7786
16:32:04|0.7778
16:32:06|0.7778
16:32:06|0.7785
16:32:08|0.7783
16:32:09|0.7783
16:32:10|0.7783
16:32:10|0.7783
16:32:12|0.7783
16:32:13|0.7785
16:32:13|0.7786
16:32:14|0.7791
16:32:16|0.78
16:32:17|0.78
16:32:19|0.7794
16:32:19|0.7803
16:32:20|0.7803
16:32:21|0.7807
16:32:23|0.7804
16:32:23|0.7804
16:32:25|0.7804
16:32:25|0.7806
16:32:27|0.7807
16:32:28|0.781
16:32:28|0.7811
16:32:29|0.781
16:32:31|0.781
16:32:32|0.7806
16:32:33|0.7797
16:32:33|0.7793
16:32:35|0.7793
16:32:36|0.7794
16:32:37|0.7794
16:32:38|0.7796
16:32:39|0.7803
16:32:41|0.7803
16:32:41|0.7806
16:32:42|0.78
16:32:43|0.7803
16:32:44|0.7803
16:32:45|0.7806
16:32:46|0.7809
16:32:47|0.7806
16:32:48|0.7806
16:32:49|0.7806
16:32:50|0.781
16:32:52|0.7813
16:32:54|0.7811
16:32:56|0.7811
16:32:56|0.7811
16:32:58|0.7811
16:32:59|0.7808
16:32:59|0.7811
16:33:00|0.7811
16:33:02|0.7803
16:33:03|0.7811
16:33:05|0.7815
16:33:06|0.7816
16:33:06|0.7813
16:33:07|0.7811
16:33:09|0.7811
16:33:10|0.7813
16:33:11|0.7789
16:33:12|0.7789
16:33:12|0.7809
16:33:14|0.7803
16:33:15|0.7797
16:33:17|0.7797
16:33:18|0.7798
16:33:19|0.7798
16:33:21|0.7794
16:33:22|0.7797
16:33:22|0.7797
16:33:23|0.7798
16:33:24|0.7794
16:33:25|0.7794
16:33:26|0.7792
16:33:28|0.7792
16:33:28|0.7798
16:33:30|0.7798
16:33:31|0.7798
16:33:32|0.7805
16:33:33|0.7805
16:33:33|0.7821
16:33:35|0.7825
16:33:36|0.7825
16:33:36|0.7828
16:33:37|0.7828
16:33:39|0.7828
16:33:40|0.7828
16:33:41|0.781
16:33:42|0.781
16:33:43|0.7818
16:33:44|0.7818
16:33:45|0.7818
16:33:47|0.7825
16:33:47|0.7825
16:33:48|0.7821
16:33:49|0.7823
16:33:50|0.7823
16:33:51|0.7819
16:33:52|0.7821
16:33:54|0.7809
16:33:55|0.7806
16:33:56|0.7806
16:33:58|0.7814
16:33:59|0.7806
16:34:00|0.7806
16:34:01|0.7815
16:34:03|0.7815
16:34:04|0.7817
16:34:04|0.7812
16:34:06|0.7812
16:34:07|0.7809
16:34:09|0.7809
16:34:10|0.7809
16:34:11|0.7809
16:34:11|0.7805
16:34:12|0.7805
16:34:13|0.7805
16:34:14|0.7805
16:34:16|0.7805
16:34:16|0.7802
16:34:18|0.7802
16:34:18|0.7802
16:34:19|0.78
16:34:21|0.78
16:34:21|0.78
16:34:23|0.7803
16:34:24|0.7803
16:34:25|0.7804
16:34:25|0.7808
16:34:26|0.7814
16:34:28|0.7814
16:34:29|0.7815
16:34:30|0.7817
16:34:31|0.7814
16:34:32|0.7814
16:34:33|0.7812
16:34:34|0.7812
16:34:35|0.7815
16:34:37|0.7817
16:34:37|0.7817
16:34:38|0.7817
16:34:40|0.7817
16:34:40|0.7817
16:34:42|0.782
16:34:42|0.782
16:34:44|0.782
16:34:45|0.7821
16:34:46|0.7825
16:34:47|0.7825
16:34:47|0.7827
16:34:49|0.7827
16:34:50|0.7828
16:34:51|0.7825
16:34:51|0.7817
16:34:52|0.7817
16:34:55|0.7827
16:34:57|0.7827
16:34:57|0.7819
16:34:59|0.7819
16:35:00|0.7819
16:35:00|0.7815
16:35:02|0.7815
16:35:03|0.7821
16:35:04|0.7822
16:35:05|0.7822
16:35:06|0.7822
16:35:07|0.7819
16:35:08|0.7821
16:35:09|0.7824
16:35:10|0.7824
16:35:11|0.7824
16:35:12|0.7827
16:35:13|0.7829
16:35:14|0.7829
16:35:15|0.7824
16:35:16|0.7824
16:35:17|0.7827
16:35:18|0.7827
16:35:19|0.7827
16:35:20|0.7827
16:35:21|0.7827
16:35:22|0.7829
16:35:23|0.783
16:35:24|0.7829
16:35:25|0.7828
16:35:27|0.783
16:35:28|0.7831
16:35:29|0.7833
16:35:30|0.7829
16:35:31|0.783
16:35:32|0.783
16:35:33|0.783
16:35:34|0.783
16:35:35|0.7833
16:35:36|0.7833
16:35:38|0.7835
16:35:38|0.7835
16:35:39|0.7832
16:35:40|0.7829
16:35:42|0.7833
16:35:43|0.7832
16:35:44|0.7832
16:35:45|0.7832
16:35:46|0.7832
16:35:47|0.7832
16:35:48|0.7826
16:35:49|0.7818
16:35:50|0.7819
16:35:51|0.7819
16:35:52|0.7815
16:35:53|0.7814
16:35:54|0.7814
16:35:55|0.7814
16:35:56|0.7809
16:35:57|0.7807
16:35:58|0.7807
16:35:59|0.7812
16:36:00|0.7806
16:36:01|0.7806
16:36:02|0.7806
16:36:04|0.7806
16:36:05|0.7804
16:36:06|0.7807
16:36:07|0.7807
16:36:08|0.7814
16:36:09|0.7819
16:36:10|0.7819
16:36:11|0.7819
16:36:12|0.7819
16:36:13|0.7819
16:36:14|0.7819
16:36:15|0.7819
16:36:16|0.7819
16:36:17|0.7819
16:36:18|0.7819
16:36:19|0.7814
16:36:20|0.7814
16:36:21|0.7819
16:36:22|0.7818
16:36:23|0.7814
16:36:24|0.7823
16:36:26|0.7822
16:36:26|0.7824
16:36:27|0.7818
16:36:28|0.782
16:36:30|0.7823
16:36:31|0.7823
16:36:31|0.7823
16:36:33|0.7823
16:36:34|0.7823
16:36:35|0.7825
16:36:35|0.7825
16:36:37|0.7828
16:36:37|0.7828
16:36:39|0.7823
16:36:39|0.7821
16:36:41|0.7821
16:36:42|0.7821
16:36:43|0.7821
16:36:44|0.7821
16:36:45|0.7821
16:36:46|0.7821
16:36:47|0.7821
16:36:48|0.7821
16:36:49|0.7821
16:36:50|0.7821
16:36:51|0.7821
16:36:52|0.7821
16:36:53|0.782
16:36:55|0.782
16:36:55|0.782
16:36:56|0.7819
16:36:58|0.7816
16:37:00|0.7816
16:37:01|0.781
16:37:02|0.781
16:37:03|0.781
16:37:04|0.7815
16:37:06|0.7818
16:37:06|0.7819
16:37:07|0.7817
16:37:09|0.7817
16:37:10|0.7817
16:37:11|0.7817
16:37:12|0.7817
16:37:13|0.7817
16:37:14|0.7817
16:37:16|0.7819
16:37:17|0.7818
16:37:18|0.782
16:37:18|0.782
16:37:20|0.7821
16:37:21|0.7821
16:37:22|0.7825
16:37:23|0.7825
16:37:24|0.7823
16:37:25|0.7822
16:37:26|0.7826
16:37:27|0.7826
16:37:28|0.7829
16:37:29|0.7828
16:37:30|0.783
16:37:31|0.7831
16:37:32|0.7831
16:37:33|0.7831
16:37:34|0.7831
16:37:35|0.7835
16:37:37|0.7835
16:37:37|0.7835
16:37:38|0.7835
16:37:40|0.784
16:37:41|0.784
16:37:41|0.7834
16:37:42|0.7834
16:37:43|0.783
16:37:44|0.783
16:37:46|0.7829
16:37:46|0.7829
16:37:47|0.7829
16:37:49|0.7829
16:37:49|0.7829
16:37:51|0.7829
16:37:51|0.7829
16:37:53|0.7835
16:37:53|0.7835
16:37:55|0.7835
16:37:56|0.7835
16:37:58|0.7828
16:38:00|0.7828
16:38:01|0.7828
16:38:02|0.7828
16:38:03|0.7835
16:38:04|0.7835
16:38:05|0.783
16:38:06|0.783
16:38:07|0.783
16:38:08|0.783
16:38:09|0.783
16:38:10|0.783
16:38:12|0.783
16:38:12|0.7829
16:38:13|0.7829
16:38:14|0.7835
16:38:15|0.7835
16:38:17|0.7835
16:38:18|0.7835
16:38:19|0.7835
16:38:20|0.783
16:38:21|0.783
16:38:22|0.783
16:38:23|0.783
16:38:24|0.7836
16:38:25|0.7836
16:38:26|0.7832
16:38:27|0.7831
16:38:28|0.7831
16:38:29|0.7835
16:38:30|0.7835
16:38:32|0.7835
16:38:33|0.7835
16:38:34|0.7835
16:38:35|0.7835
16:38:36|0.7836
16:38:37|0.7835
16:38:38|0.784
16:38:39|0.784
16:38:40|0.784
16:38:41|0.7838
16:38:42|0.7838
16:38:43|0.7838
16:38:44|0.7839
16:38:45|0.7842
16:38:47|0.7843
16:38:47|0.7841
16:38:48|0.7841
16:38:49|0.7841
16:38:50|0.7843
16:38:51|0.7843
16:38:53|0.7843
16:38:53|0.7845
16:38:54|0.785
16:38:55|0.785
16:38:56|0.785
16:38:58|0.7849
16:39:00|0.785
16:39:00|0.785
16:39:02|0.7858
16:39:03|0.7858
16:39:04|0.7856
16:39:05|0.7854
16:39:07|0.786
16:39:07|0.786
16:39:09|0.7854
16:39:10|0.7854
16:39:10|0.7857
16:39:11|0.7856
16:39:13|0.786
16:39:14|0.7857
16:39:15|0.786
16:39:17|0.786
16:39:18|0.786
16:39:19|0.786
16:39:21|0.786
16:39:21|0.7856
16:39:22|0.7855
16:39:23|0.7852
16:39:24|0.7855
16:39:25|0.7856
16:39:27|0.7855
16:39:28|0.7855
16:39:28|0.7855
16:39:29|0.785
16:39:31|0.7854
16:39:32|0.7849
16:39:33|0.7844
16:39:34|0.7841
16:39:35|0.7849
16:39:36|0.7849
16:39:37|0.7847
16:39:37|0.7854
16:39:39|0.7854
16:39:40|0.7858
16:39:41|0.7854
16:39:43|0.7854
16:39:44|0.7838
16:39:45|0.7836
16:39:45|0.7844
16:39:46|0.7846
16:39:48|0.7845
16:39:48|0.7842
16:39:50|0.7835
16:39:50|0.784
16:39:51|0.784
16:39:52|0.784
16:39:54|0.7846
16:39:55|0.7847
16:39:56|0.7848
16:39:56|0.785
16:39:58|0.7851
16:40:00|0.785
16:40:00|0.785
16:40:02|0.7853
16:40:03|0.7851
16:40:03|0.7856
16:40:05|0.7855
16:40:05|0.7859
16:40:07|0.7859
16:40:08|0.7859
16:40:09|0.7859
16:40:09|0.7859
16:40:11|0.7859
16:40:12|0.7858
16:40:13|0.7853
16:40:14|0.7853
16:40:15|0.7856
16:40:16|0.7856
16:40:16|0.7857
16:40:18|0.786
16:40:19|0.7858
16:40:20|0.7858
16:40:21|0.7858
16:40:22|0.7852
16:40:23|0.7846
16:40:24|0.7846
16:40:25|0.7846
16:40:26|0.7846
16:40:27|0.7846
16:40:28|0.7846
16:40:29|0.7848
16:40:30|0.7848
16:40:31|0.7845
16:40:32|0.7845
16:40:33|0.7847
16:40:34|0.7846
16:40:36|0.7839
16:40:36|0.7839
16:40:37|0.7839
16:40:38|0.7842
16:40:40|0.7842
16:40:41|0.7842
16:40:41|0.7842
16:40:43|0.7842
16:40:43|0.7846
16:40:45|0.785
16:40:46|0.785
16:40:47|0.785
16:40:48|0.7846
16:40:49|0.785
16:40:50|0.7859
16:40:51|0.7859
16:40:52|0.786
16:40:53|0.786
16:40:54|0.786
16:40:55|0.786
16:40:56|0.7857
16:40:57|0.7849
16:40:58|0.7849
16:40:59|0.7849
16:41:01|0.7853
16:41:02|0.7847
16:41:02|0.7847
16:41:04|0.7847
16:41:06|0.7847
16:41:07|0.7855
16:41:08|0.7856
16:41:09|0.7847
16:41:10|0.7847
16:41:11|0.7847
16:41:12|0.7847
16:41:13|0.7847
16:41:14|0.7847
16:41:15|0.7847
16:41:16|0.786
16:41:18|0.786
16:41:19|0.786
16:41:20|0.786
16:41:20|0.786
16:41:21|0.786
16:41:23|0.7845
16:41:24|0.7843
16:41:25|0.7843
16:41:26|0.7837
16:41:27|0.7843
16:41:28|0.7843
16:41:29|0.7843
16:41:30|0.7843
16:41:31|0.7843
16:41:32|0.7842
16:41:33|0.7842
16:41:35|0.7842
16:41:36|0.7844
16:41:36|0.7844
16:41:39|0.7841
16:41:39|0.7845
16:41:40|0.7846
16:41:42|0.7846
16:41:43|0.7846
16:41:44|0.7844
16:41:44|0.7844
16:41:46|0.7844
16:41:47|0.7844
16:41:48|0.7847
16:41:49|0.7847
16:41:50|0.7841
16:41:51|0.7841
16:41:52|0.7841
16:41:53|0.784
16:41:54|0.784
16:41:55|0.7839
16:41:56|0.7842
16:41:57|0.7841
16:41:58|0.7841
16:41:59|0.7836
16:42:00|0.7836
16:42:02|0.7844
16:42:03|0.7847
16:42:04|0.7847
16:42:05|0.7843
16:42:07|0.7843
16:42:08|0.7839
16:42:09|0.7844
16:42:10|0.7848
16:42:11|0.7848
16:42:12|0.7848
16:42:13|0.7842
16:42:14|0.7846
16:42:16|0.7846
16:42:16|0.7835
16:42:18|0.7836
16:42:19|0.7838
16:42:20|0.7838
16:42:20|0.7838
16:42:22|0.7838
16:42:22|0.7838
16:42:23|0.7837
16:42:25|0.782
16:42:26|0.7828
16:42:26|0.782
16:42:27|0.782
16:42:29|0.782
16:42:30|0.782
16:42:31|0.7825
16:42:32|0.782
16:42:33|0.7828
16:42:34|0.7828
16:42:35|0.7828
16:42:36|0.7831
16:42:37|0.7831
16:42:39|0.7831
16:42:40|0.7828
16:42:40|0.7828
16:42:41|0.7821
16:42:42|0.7819
16:42:43|0.7821
16:42:44|0.7821
16:42:45|0.7823
16:42:47|0.7823
16:42:47|0.7823
16:42:48|0.7818
16:42:50|0.7818
16:42:51|0.781
16:42:52|0.7808
16:42:52|0.7808
16:42:53|0.7806
16:42:55|0.7806
16:42:56|0.7806
16:42:57|0.7812
16:42:57|0.7812
16:42:59|0.7812
16:43:00|0.7813
16:43:00|0.7813
16:43:03|0.7815
16:43:04|0.7823
16:43:06|0.7823
16:43:07|0.7823
16:43:08|0.7823
16:43:10|0.7823
16:43:10|0.7828
16:43:12|0.7832
16:43:13|0.7829
16:43:14|0.7829
16:43:15|0.7829
16:43:17|0.7829
16:43:17|0.7829
16:43:19|0.7829
16:43:20|0.7829
16:43:20|0.7832
16:43:21|0.7828
16:43:22|0.7828
16:43:23|0.7828
16:43:25|0.783
16:43:26|0.783
16:43:27|0.7838
16:43:27|0.7838
16:43:28|0.7844
16:43:30|0.7844
16:43:32|0.7838
16:43:32|0.7838
16:43:34|0.7838
16:43:34|0.784
16:43:35|0.784
16:43:37|0.784
16:43:37|0.7845
16:43:39|0.7847
16:43:40|0.7847
16:43:41|0.7846
16:43:42|0.7846
16:43:43|0.7846
16:43:44|0.7842
16:43:45|0.7845
16:43:46|0.7847
16:43:47|0.7849
16:43:48|0.7849
16:43:49|0.7852
16:43:50|0.7853
16:43:52|0.7853
16:43:53|0.7855
16:43:54|0.7852
16:43:55|0.7852
16:43:55|0.7855
16:43:57|0.7853
16:43:58|0.7853
16:43:59|0.7854
16:44:00|0.7854
16:44:02|0.7855
16:44:03|0.786
16:44:05|0.786
16:44:06|0.7861
16:44:06|0.7861
16:44:08|0.7861
16:44:09|0.7861
16:44:10|0.7861
16:44:11|0.7861
16:44:12|0.7857
16:44:14|0.7857
16:44:15|0.7857
16:44:16|0.7861
16:44:16|0.7854
16:44:17|0.7854
16:44:18|0.7854
16:44:20|0.7849
16:44:21|0.7849
16:44:22|0.7848
16:44:23|0.7846
16:44:24|0.7843
16:44:24|0.7835
16:44:26|0.7842
16:44:27|0.7842
16:44:28|0.7842
16:44:29|0.7845
16:44:30|0.7845
16:44:32|0.7841
16:44:32|0.7841
16:44:33|0.7841
16:44:34|0.7843
16:44:35|0.785
16:44:36|0.785
16:44:38|0.785
16:44:39|0.7854
16:44:40|0.7853
16:44:41|0.7856
16:44:42|0.7856
16:44:43|0.7852
16:44:44|0.7851
16:44:45|0.7851
16:44:46|0.7854
16:44:47|0.7852
16:44:48|0.7853
16:44:49|0.7853
16:44:50|0.7853
16:44:51|0.7852
16:44:52|0.7853
16:44:54|0.7853
16:44:54|0.7852
16:44:55|0.7852
16:44:56|0.7852
16:44:57|0.7852
16:44:58|0.7852
16:44:59|0.7853
16:45:00|0.7853
16:45:01|0.7853
16:45:02|0.7857
16:45:04|0.7858
16:45:05|0.7858
16:45:07|0.7858
16:45:07|0.7858
16:45:09|0.7858
16:45:10|0.7861
16:45:11|0.7865
16:45:12|0.7865
16:45:13|0.7865
16:45:14|0.7865
16:45:16|0.787
16:45:17|0.7869
16:45:18|0.7869
16:45:18|0.7869
16:45:20|0.7879
16:45:20|0.7876
16:45:22|0.787
16:45:23|0.7865
16:45:24|0.7868
16:45:25|0.7865
16:45:26|0.7865
16:45:27|0.7865
16:45:29|0.7874
16:45:30|0.7867
16:45:30|0.7868
16:45:32|0.7867
16:45:32|0.7868
16:45:33|0.7868
16:45:34|0.7868
16:45:35|0.7867
16:45:36|0.7867
16:45:37|0.788
16:45:39|0.7882
16:45:39|0.7882
16:45:40|0.7882
16:45:42|0.7882
16:45:42|0.7873
16:45:44|0.7879
16:45:45|0.7883
16:45:46|0.7885
16:45:47|0.7885
16:45:49|0.7887
16:45:49|0.789
16:45:51|0.7886
16:45:52|0.7882
16:45:53|0.7882
16:45:54|0.7882
16:45:55|0.7882
16:45:57|0.7883
16:45:58|0.7887
16:45:59|0.7887
16:46:00|0.7888
16:46:01|0.7889
16:46:01|0.7883
16:46:03|0.7883
16:46:04|0.7883
16:46:04|0.7883
16:46:05|0.788
16:46:07|0.788
16:46:08|0.788
16:46:10|0.788
16:46:10|0.788
16:46:12|0.788
16:46:12|0.7882
16:46:13|0.7882
16:46:15|0.7882
16:46:15|0.7882
16:46:17|0.7883
16:46:17|0.7883
16:46:19|0.7883
16:46:20|0.7883
16:46:21|0.7883
16:46:22|0.7882
16:46:23|0.788
16:46:24|0.788
16:46:25|0.7876
16:46:27|0.7875
16:46:28|0.7875
16:46:29|0.7875
16:46:30|0.7872
16:46:31|0.7871
16:46:32|0.7865
16:46:34|0.7861
16:46:34|0.7861
16:46:35|0.7865
16:46:37|0.7865
16:46:37|0.7869
16:46:39|0.7864
16:46:40|0.7867
16:46:41|0.7867
16:46:42|0.7872
16:46:43|0.7869
16:46:43|0.7869
16:46:45|0.7875
16:46:46|0.7875
16:46:46|0.7875
16:46:48|0.7875
16:46:49|0.7883
16:46:50|0.7883
16:46:51|0.7889
16:46:52|0.7887
16:46:53|0.7889
16:46:54|0.789
16:46:55|0.789
16:46:56|0.789
16:46:57|0.789
16:46:58|0.789
16:46:59|0.789
16:47:00|0.7889
16:47:01|0.7889
16:47:02|0.7889
16:47:04|0.789
16:47:04|0.7886
16:47:06|0.789
16:47:07|0.789
16:47:08|0.789
16:47:09|0.7889
16:47:11|0.789
16:47:12|0.7889
16:47:12|0.7889
16:47:14|0.7889
16:47:15|0.7889
16:47:15|0.7889
16:47:17|0.7889
16:47:18|0.7887
16:47:19|0.7883
16:47:20|0.7881
16:47:22|0.7881
16:47:22|0.7883
16:47:23|0.7883
16:47:25|0.7877
16:47:25|0.7883
16:47:27|0.7888
16:47:28|0.789
16:47:28|0.789
16:47:30|0.7889
16:47:31|0.789
16:47:32|0.789
16:47:34|0.7888
16:47:35|0.7891
16:47:35|0.7891
16:47:36|0.7891
16:47:38|0.7895
16:47:39|0.7896
16:47:40|0.7896
16:47:41|0.7896
16:47:43|0.7896
16:47:43|0.7896
16:47:44|0.7896
16:47:45|0.7895
16:47:47|0.7896
16:47:47|0.7896
16:47:49|0.7896
16:47:50|0.7896
16:47:51|0.7894
16:47:51|0.7894
16:47:52|0.7896
16:47:54|0.7899
16:47:55|0.7899
16:47:56|0.7898
16:47:57|0.7899
16:47:58|0.7905
16:47:59|0.7905
16:48:00|0.7904
16:48:01|0.7908
16:48:02|0.7908
16:48:03|0.7909
16:48:04|0.7919
16:48:05|0.7919
16:48:06|0.7922
16:48:07|0.7912
16:48:09|0.7907
16:48:10|0.7907
16:48:11|0.7906
16:48:12|0.7906
16:48:14|0.7903
16:48:15|0.7903
16:48:17|0.7905
16:48:18|0.79
16:48:18|0.79
16:48:20|0.79
16:48:21|0.79
16:48:22|0.7906
16:48:23|0.7906
16:48:24|0.7912
16:48:25|0.7916
16:48:25|0.7913
16:48:27|0.7912
16:48:28|0.7912
16:48:29|0.7912
16:48:30|0.7912
16:48:32|0.7908
16:48:32|0.7907
16:48:33|0.7902
16:48:35|0.7902
16:48:36|0.7903
16:48:37|0.7904
16:48:38|0.7906
16:48:39|0.7906
16:48:40|0.7906
16:48:41|0.7906
16:48:42|0.7906
16:48:43|0.7909
16:48:45|0.7906
16:48:46|0.791
16:48:47|0.791
16:48:48|0.7911
16:48:49|0.7907
16:48:50|0.7908
16:48:51|0.791
16:48:52|0.7912
16:48:53|0.7913
16:48:54|0.7911
16:48:55|0.7911
16:48:57|0.7911
16:48:57|0.7906
16:48:58|0.7906
16:48:59|0.7906
16:49:01|0.7906
16:49:02|0.7906
16:49:03|0.7906
16:49:04|0.7906
16:49:04|0.7904
16:49:05|0.7904
16:49:07|0.7907
16:49:09|0.7909
16:49:10|0.7909
16:49:11|0.7909
16:49:12|0.7911
16:49:14|0.7917
16:49:15|0.7915
16:49:16|0.7912
16:49:17|0.7916
16:49:18|0.7916
16:49:19|0.7916
16:49:20|0.7917
16:49:21|0.7917
16:49:22|0.7917
16:49:23|0.7916
16:49:24|0.7917
16:49:25|0.792
16:49:26|0.792
16:49:27|0.7926
16:49:28|0.7929
16:49:29|0.7929
16:49:30|0.7929
16:49:31|0.7926
16:49:32|0.7923
16:49:34|0.7922
16:49:34|0.7919
16:49:36|0.7919
16:49:37|0.7923
16:49:38|0.7923
16:49:39|0.7923
16:49:40|0.7923
16:49:41|0.7932
16:49:42|0.7929
16:49:43|0.7931
16:49:44|0.7928
16:49:45|0.7932
16:49:47|0.7925
16:49:47|0.792
16:49:49|0.7928
16:49:49|0.7931
16:49:50|0.7931
16:49:52|0.7931
16:49:53|0.793
16:49:54|0.7932
16:49:55|0.793
16:49:56|0.793
16:49:57|0.7937
16:49:58|0.7928
16:49:59|0.7926
16:50:01|0.7926
16:50:02|0.7927
16:50:02|0.7932
16:50:03|0.7932
16:50:04|0.7939
16:50:05|0.7939
16:50:07|0.7937
16:50:07|0.7937
16:50:09|0.7939
16:50:11|0.794
16:50:12|0.794
16:50:13|0.793
16:50:14|0.7928
16:50:15|0.7927
16:50:17|0.7927
16:50:18|0.7931
16:50:18|0.7931
16:50:20|0.7935
16:50:21|0.7936
16:50:21|0.7936
16:50:23|0.794
16:50:24|0.7939
16:50:25|0.7937
16:50:25|0.7937
16:50:27|0.7937
16:50:28|0.7939
16:50:29|0.794
16:50:30|0.794
16:50:32|0.7933
16:50:33|0.7935
16:50:34|0.7939
16:50:35|0.794
16:50:37|0.794
16:50:38|0.7938
16:50:39|0.7938
16:50:39|0.7938
16:50:40|0.794
16:50:42|0.7937
16:50:43|0.7934
16:50:44|0.7934
16:50:45|0.7937
16:50:46|0.7935
16:50:47|0.7935
16:50:48|0.7935
16:50:49|0.7934
16:50:50|0.7934
16:50:51|0.7934
16:50:52|0.7937
16:50:53|0.7937
16:50:54|0.7936
16:50:56|0.7936
16:50:56|0.7937
16:50:57|0.7937
16:50:58|0.7937
16:51:00|0.7937
16:51:00|0.7937
16:51:02|0.7939
16:51:02|0.794
16:51:04|0.794
16:51:04|0.794
16:51:05|0.794
16:51:07|0.794
16:51:07|0.794
16:51:08|0.7941
16:51:10|0.7939
16:51:12|0.7943
16:51:13|0.7943
16:51:14|0.7943
16:51:15|0.7938
16:51:17|0.7935
16:51:18|0.7931
16:51:19|0.7933
16:51:20|0.7932
16:51:21|0.7932
16:51:22|0.7931
16:51:23|0.7931
16:51:24|0.7931
16:51:25|0.7929
16:51:26|0.7929
16:51:28|0.793
16:51:28|0.793
16:51:30|0.7931
16:51:30|0.7931
16:51:32|0.7931
16:51:32|0.7931
16:51:33|0.7931
16:51:35|0.7931
16:51:36|0.7938
16:51:37|0.7938
16:51:37|0.7931
16:51:39|0.7929
16:51:40|0.7932
16:51:41|0.7932
16:51:42|0.7931
16:51:43|0.7931
16:51:44|0.7928
16:51:45|0.7927
16:51:46|0.7926
16:51:47|0.7926
16:51:48|0.7922
16:51:49|0.7922
16:51:50|0.792
16:51:52|0.792
16:51:52|0.792
16:51:53|0.792
16:51:55|0.792
16:51:56|0.7919
16:51:56|0.7916
16:51:57|0.7916
16:51:59|0.7918
16:52:00|0.7918
16:52:01|0.7921
16:52:03|0.7921
16:52:04|0.7921
16:52:04|0.7924
16:52:06|0.7918
16:52:06|0.7916
16:52:08|0.7925
16:52:09|0.7924
16:52:10|0.793
16:52:12|0.7931
16:52:13|0.7931
16:52:14|0.7931
16:52:15|0.7931
16:52:17|0.7933
16:52:18|0.7932
16:52:19|0.7932
16:52:19|0.7931
16:52:21|0.7931
16:52:22|0.7931
16:52:23|0.7933
16:52:24|0.7932
16:52:25|0.7932
16:52:26|0.7932
16:52:27|0.7932
16:52:28|0.7931
16:52:29|0.7932
16:52:31|0.7932
16:52:31|0.7932
16:52:33|0.7932
16:52:33|0.7933
16:52:34|0.794
16:52:35|0.794
16:52:36|0.7944
16:52:37|0.7944
16:52:38|0.7944
16:52:39|0.7944
16:52:40|0.7939
16:52:41|0.7939
16:52:42|0.794
16:52:44|0.7932
16:52:44|0.7932
16:52:46|0.7939
16:52:46|0.7942
16:52:48|0.7941
16:52:48|0.7941
16:52:50|0.7943
16:52:51|0.7943
16:52:52|0.7943
16:52:53|0.7941
16:52:53|0.7944
16:52:55|0.7944
16:52:55|0.7944
16:52:57|0.7942
16:52:58|0.7943
16:53:00|0.7945
16:53:00|0.7945
16:53:01|0.7943
16:53:02|0.7943
16:53:03|0.7943
16:53:04|0.7946
16:53:06|0.7943
16:53:07|0.7945
16:53:07|0.7943
16:53:08|0.7947
16:53:10|0.7947
16:53:11|0.7947
16:53:12|0.7947
16:53:13|0.7947
16:53:14|0.7944
16:53:15|0.7944
16:53:16|0.7944
16:53:18|0.7944
16:53:19|0.7944
16:53:20|0.7945
16:53:20|0.794
16:53:21|0.794
16:53:23|0.794
16:53:24|0.7945
16:53:25|0.7945
16:53:26|0.7945
16:53:27|0.7945
16:53:28|0.795
16:53:29|0.795
16:53:30|0.7947
16:53:31|0.795
16:53:32|0.7947
16:53:34|0.7944
16:53:34|0.794
16:53:36|0.7942
16:53:37|0.7939
16:53:38|0.7946
16:53:39|0.7945
16:53:40|0.7943
16:53:41|0.7943
16:53:42|0.7943
16:53:43|0.7943
16:53:44|0.7943
16:53:45|0.7943
16:53:46|0.7943
16:53:47|0.7943
16:53:48|0.7943
16:53:49|0.7945
16:53:50|0.7949
16:53:51|0.7949
16:53:53|0.7948
16:53:54|0.7948
16:53:54|0.7948
16:53:55|0.7948
16:53:56|0.795
16:53:57|0.7949
16:53:58|0.7949
16:54:00|0.7946
16:54:01|0.7946
16:54:01|0.7949
16:54:03|0.7947
16:54:04|0.795
16:54:05|0.7948
16:54:06|0.7949
16:54:07|0.7948
16:54:08|0.7947
16:54:09|0.7954
16:54:10|0.7955
16:54:12|0.796
16:54:12|0.7961
16:54:13|0.796
16:54:15|0.7958
16:54:16|0.7959
16:54:17|0.7959
16:54:19|0.7959
16:54:19|0.7962
16:54:21|0.7956
16:54:22|0.7956
16:54:23|0.7957
16:54:25|0.7959
16:54:25|0.7961
16:54:27|0.7957
16:54:28|0.7957
16:54:29|0.7974
16:54:29|0.7973
16:54:30|0.7973
16:54:32|0.7973
16:54:33|0.797
16:54:34|0.7979
16:54:35|0.7979
16:54:36|0.7979
16:54:38|0.798
16:54:39|0.7975
16:54:40|0.7976
16:54:41|0.798
16:54:41|0.7979
16:54:42|0.7979
16:54:45|0.7982
16:54:45|0.7981
16:54:47|0.7981
16:54:48|0.7975
16:54:49|0.7975
16:54:49|0.798
16:54:50|0.7979
16:54:52|0.7979
16:54:53|0.7979
16:54:54|0.7976
16:54:54|0.7979
16:54:56|0.7979
16:54:57|0.798
16:54:58|0.798
16:54:59|0.7981
16:55:00|0.7979
16:55:01|0.7979
16:55:02|0.7979
16:55:03|0.7978
16:55:05|0.7978
16:55:05|0.7967
16:55:06|0.797
16:55:07|0.7972
16:55:08|0.7983
16:55:09|0.7983
16:55:11|0.7983
16:55:11|0.7977
16:55:12|0.7977
16:55:14|0.7973
16:55:16|0.7969
16:55:18|0.7966
16:55:18|0.7966
16:55:20|0.7968
16:55:21|0.797
16:55:23|0.797
16:55:23|0.797
16:55:24|0.797
16:55:25|0.797
16:55:26|0.797
16:55:27|0.797
16:55:29|0.7972
16:55:30|0.7972
16:55:30|0.7975
16:55:31|0.7973
16:55:33|0.7979
16:55:34|0.7979
16:55:34|0.7974
16:55:36|0.7974
16:55:36|0.7974
16:55:39|0.7974
16:55:40|0.7979
16:55:40|0.7979
16:55:42|0.7978
16:55:42|0.7979
16:55:43|0.7977
16:55:45|0.798
16:55:46|0.7981
16:55:47|0.7981
16:55:48|0.798
16:55:49|0.798
16:55:50|0.7977
16:55:51|0.7977
16:55:52|0.7977
16:55:53|0.7977
16:55:54|0.7977
16:55:55|0.7982
16:55:56|0.7976
16:55:57|0.7976
16:55:59|0.7976
16:55:59|0.7982
16:56:01|0.7982
16:56:02|0.7982
16:56:03|0.7981
16:56:04|0.7981
16:56:05|0.7983
16:56:06|0.7983
16:56:07|0.7983
16:56:08|0.7983
16:56:09|0.7983
16:56:10|0.7983
16:56:11|0.7974
16:56:12|0.7974
16:56:13|0.7972
16:56:14|0.7968
16:56:16|0.7969
16:56:17|0.7969
16:56:18|0.7974
16:56:19|0.7974
16:56:21|0.7971
16:56:22|0.7976
16:56:23|0.7976
16:56:24|0.7976
16:56:25|0.798
16:56:27|0.798
16:56:28|0.798
16:56:29|0.7984
16:56:31|0.798
16:56:32|0.798
16:56:34|0.7984
16:56:35|0.7982
16:56:35|0.7981
16:56:36|0.7977
16:56:38|0.7976
16:56:38|0.7974
16:56:39|0.7972
16:56:40|0.7972
16:56:42|0.7968
16:56:43|0.7968
16:56:44|0.797
16:56:45|0.797
16:56:46|0.797
16:56:47|0.7972
16:56:48|0.797
16:56:49|0.797
16:56:50|0.797
16:56:52|0.797
16:56:52|0.7968
16:56:53|0.7968
16:56:54|0.7968
16:56:55|0.7972
16:56:56|0.7972
16:56:57|0.797
16:56:58|0.797
16:57:00|0.797
16:57:00|0.797
16:57:02|0.797
16:57:03|0.797
16:57:04|0.7971
16:57:05|0.797
16:57:07|0.7975
16:57:08|0.7975
16:57:08|0.7975
16:57:09|0.7975
16:57:10|0.7977
16:57:11|0.7975
16:57:13|0.7972
16:57:14|0.7968
16:57:15|0.7966
16:57:15|0.7966
16:57:17|0.7964
16:57:18|0.7962
16:57:20|0.796
16:57:21|0.7966
16:57:21|0.7961
16:57:23|0.7959
16:57:25|0.795
16:57:26|0.7952
16:57:27|0.7952
16:57:27|0.7953
16:57:29|0.7953
16:57:29|0.7946
16:57:30|0.7946
16:57:32|0.794
16:57:33|0.7923
16:57:34|0.7926
16:57:35|0.7922
16:57:37|0.7927
16:57:38|0.7923
16:57:38|0.7923
16:57:40|0.7931
16:57:40|0.7935
16:57:41|0.7935
16:57:42|0.7934
16:57:44|0.7934
16:57:45|0.7937
16:57:45|0.7933
16:57:47|0.7937
16:57:48|0.7937
16:57:49|0.7938
16:57:49|0.7938
16:57:51|0.7938
16:57:52|0.7938
16:57:53|0.7948
16:57:54|0.7948
16:57:56|0.7948
16:57:57|0.7948
16:57:58|0.7948
16:57:58|0.7948
16:57:59|0.7948
16:58:01|0.7948
16:58:02|0.7953
16:58:03|0.7953
16:58:04|0.7953
16:58:05|0.7953
16:58:06|0.795
16:58:07|0.795
16:58:08|0.795
16:58:09|0.795
16:58:11|0.7953
16:58:12|0.7956
16:58:13|0.7953
16:58:13|0.7953
16:58:15|0.7963
16:58:16|0.7963
16:58:18|0.7968
16:58:18|0.7968
16:58:19|0.7968
16:58:21|0.7968
16:58:22|0.7968
16:58:23|0.7958
16:58:23|0.7958
16:58:24|0.7962
16:58:25|0.7962
16:58:27|0.7958
16:58:28|0.7959
16:58:28|0.7958
16:58:29|0.7958
16:58:31|0.7961
16:58:31|0.7961
16:58:34|0.7961
16:58:34|0.7967
16:58:35|0.7969
16:58:36|0.7969
16:58:37|0.7969
16:58:39|0.7969
16:58:40|0.7969
16:58:40|0.7965
16:58:41|0.7963
16:58:42|0.7959
16:58:44|0.7963
16:58:45|0.7963
16:58:47|0.7963
16:58:47|0.7963
16:58:48|0.7963
16:58:49|0.7963
16:58:51|0.7963
16:58:52|0.7958
16:58:52|0.7958
16:58:53|0.7963
16:58:54|0.7963
16:58:56|0.7961
16:58:57|0.7961
16:58:57|0.7961
16:58:58|0.7961
16:58:59|0.7961
16:59:00|0.7963
16:59:01|0.7963
16:59:02|0.7963
16:59:04|0.7961
16:59:05|0.7961
16:59:05|0.7961
16:59:07|0.7961
16:59:07|0.7961
16:59:09|0.7961
16:59:10|0.7961
16:59:11|0.7963
16:59:12|0.7965
16:59:13|0.797
16:59:14|0.797
16:59:15|0.797
16:59:16|0.797
16:59:17|0.797
16:59:19|0.797
16:59:20|0.797
16:59:20|0.797
16:59:22|0.797
16:59:22|0.797
16:59:24|0.797
16:59:25|0.797
16:59:26|0.797
16:59:26|0.797
16:59:28|0.7975
16:59:29|0.797
16:59:30|0.797
16:59:31|0.797
16:59:32|0.797
16:59:33|0.7966
16:59:34|0.7966
16:59:36|0.7964
16:59:36|0.7962
16:59:38|0.7962
16:59:39|0.7962
16:59:40|0.7962
16:59:41|0.7962
16:59:41|0.7964
16:59:42|0.7964
16:59:43|0.7962
16:59:44|0.7958
16:59:46|0.7958
16:59:47|0.7963
16:59:48|0.7962
16:59:49|0.7962
16:59:50|0.7962
16:59:51|0.7962
16:59:52|0.7957
16:59:53|0.7957
16:59:54|0.7956
16:59:55|0.7954
16:59:56|0.7954
16:59:58|0.7954
16:59:58|0.7954
16:59:59|0.7954
17:00:00|0.7955
17:00:01|0.7955
17:00:02|0.7968
17:00:04|0.7972
17:00:05|0.7979
17:00:07|0.7979
17:00:07|0.7972
17:00:09|0.7972
17:00:09|0.7967
17:00:11|0.7967
17:00:11|0.7973
17:00:13|0.7977
17:00:13|0.7977
17:00:14|0.7977
17:00:16|0.7977
17:00:16|0.7977
17:00:19|0.7977
17:00:19|0.7977
17:00:21|0.797
17:00:23|0.797
17:00:23|0.7967
17:00:25|0.7961
17:00:26|0.7951
17:00:27|0.7951
17:00:29|0.7951
17:00:30|0.7946
17:00:31|0.7946
17:00:32|0.7946
17:00:33|0.7946
17:00:34|0.7944
17:00:35|0.7944
17:00:36|0.7943
17:00:37|0.7934
17:00:38|0.7934
17:00:39|0.7934
17:00:40|0.7943
17:00:42|0.7944
17:00:43|0.7937
17:00:44|0.7933
17:00:45|0.7933
17:00:46|0.7946
17:00:48|0.7946
17:00:49|0.7942
17:00:50|0.7942
17:00:51|0.7942
17:00:52|0.7942
17:00:53|0.794
17:00:54|0.7942
17:00:55|0.7942
17:00:56|0.7942
17:00:57|0.7942
17:00:58|0.794
17:00:59|0.7937
17:01:00|0.7937
17:01:01|0.7937
17:01:02|0.7941
17:01:03|0.7942
17:01:05|0.7941
17:01:05|0.7946
17:01:06|0.7947
17:01:07|0.7947
17:01:08|0.7947
17:01:09|0.7947
17:01:10|0.7947
17:01:11|0.7934
17:01:12|0.7934
17:01:13|0.793
17:01:14|0.7929
17:01:15|0.7929
17:01:16|0.7929
17:01:17|0.7929
17:01:19|0.7929
17:01:20|0.7927
17:01:21|0.7929
17:01:22|0.7929
17:01:24|0.7929
17:01:25|0.7929
17:01:26|0.7929
17:01:27|0.7931
17:01:28|0.7938
17:01:29|0.7935
17:01:30|0.794
17:01:31|0.7936
17:01:32|0.7937
17:01:33|0.7944
17:01:34|0.7944
17:01:36|0.7938
17:01:36|0.7939
17:01:38|0.7944
17:01:38|0.7948
17:01:40|0.7948
17:01:41|0.7948
17:01:42|0.7937
17:01:43|0.7933
17:01:45|0.7928
17:01:46|0.7932
17:01:47|0.7932
17:01:47|0.7932
17:01:48|0.7932
17:01:49|0.7942
17:01:50|0.7939
17:01:51|0.7939
17:01:52|0.7939
17:01:53|0.7939
17:01:54|0.7939
17:01:56|0.7939
17:01:56|0.7939
17:01:57|0.7939
17:01:59|0.7944
17:02:00|0.7944
17:02:01|0.7944
17:02:02|0.7944
17:02:03|0.7949
17:02:04|0.7949
17:02:05|0.7949
17:02:06|0.7948
17:02:07|0.7948
17:02:08|0.7948
17:02:09|0.7951
17:02:10|0.7951
17:02:12|0.7959
17:02:12|0.7956
17:02:13|0.7965
17:02:15|0.7967
17:02:16|0.797
17:02:17|0.797
17:02:17|0.7976
17:02:19|0.7978
17:02:21|0.798
17:02:22|0.7983
17:02:22|0.7981
17:02:24|0.798
17:02:25|0.7977
17:02:25|0.7977
17:02:26|0.7976
17:02:28|0.7976
17:02:29|0.7976
17:02:30|0.797
17:02:31|0.797
17:02:33|0.7973
17:02:34|0.7973
17:02:35|0.7973
17:02:36|0.7976
17:02:38|0.7983
17:02:38|0.7983
17:02:40|0.7988
17:02:41|0.7982
17:02:42|0.7984
17:02:44|0.7984
17:02:44|0.7983
17:02:46|0.7983
17:02:46|0.7978
17:02:47|0.799
17:02:49|0.7991
17:02:50|0.7994
17:02:51|0.7994
17:02:52|0.7991
17:02:53|0.7988
17:02:54|0.7988
17:02:55|0.7988
17:02:57|0.7994
17:02:57|0.7998
17:02:59|0.7994
17:03:00|0.8
17:03:00|0.7993
17:03:01|0.8
17:03:02|0.7999
17:03:04|0.7997
17:03:05|0.7995
17:03:06|0.8
17:03:06|0.8002
17:03:08|0.8002
17:03:08|0.8014
17:03:10|0.8015
17:03:10|0.8012
17:03:12|0.8007
17:03:13|0.8012
17:03:14|0.8016
17:03:14|0.8018
17:03:16|0.8014
17:03:17|0.8014
17:03:18|0.8018
17:03:19|0.8018
17:03:21|0.8016
17:03:21|0.802
17:03:23|0.8019
17:03:23|0.8018
17:03:25|0.8029
17:03:26|0.8029
17:03:27|0.8045
17:03:28|0.8033
17:03:29|0.8033
17:03:30|0.8035
17:03:31|0.8022
17:03:32|0.803
17:03:33|0.8021
17:03:34|0.8035
17:03:36|0.8029
17:03:37|0.8035
17:03:38|0.8031
17:03:39|0.8022
17:03:39|0.8024
17:03:40|0.8029
17:03:42|0.8023
17:03:43|0.8031
17:03:43|0.803
17:03:45|0.8027
17:03:46|0.8025
17:03:47|0.8022
17:03:48|0.8021
17:03:49|0.802
17:03:50|0.8018
17:03:51|0.8014
17:03:52|0.8009
17:03:53|0.8008
17:03:54|0.8007
17:03:55|0.801
17:03:56|0.8014
17:03:58|0.801
17:03:58|0.8011
17:03:59|0.8011
17:04:00|0.8011
17:04:02|0.8007
17:04:02|0.8003
17:04:04|0.8
17:04:04|0.8006
17:04:05|0.8005
17:04:06|0.8007
17:04:07|0.8009
17:04:09|0.8004
17:04:10|0.8002
17:04:11|0.8006
17:04:12|0.8006
17:04:12|0.8022
17:04:13|0.8022
17:04:14|0.8024
17:04:16|0.8024
17:04:16|0.8024
17:04:18|0.8024
17:04:18|0.8024
17:04:20|0.8024
17:04:20|0.803
17:04:22|0.8025
17:04:23|0.8025
17:04:25|0.8025
17:04:25|0.8024
17:04:27|0.8024
17:04:27|0.8025
17:04:29|0.8027
17:04:30|0.8027
17:04:30|0.803
17:04:32|0.803
17:04:33|0.8025
17:04:33|0.8025
17:04:36|0.8022
17:04:37|0.803
17:04:37|0.803
17:04:38|0.803
17:04:39|0.803
17:04:41|0.8028
17:04:42|0.8028
17:04:42|0.8028
17:04:43|0.8026
17:04:44|0.8026
17:04:45|0.8035
17:04:47|0.8033
17:04:48|0.8033
17:04:49|0.8033
17:04:50|0.8035
17:04:50|0.8035
17:04:52|0.8036
17:04:53|0.8035
17:04:54|0.8035
17:04:55|0.8037
17:04:56|0.8037
17:04:57|0.8026
17:04:58|0.8025
17:04:59|0.802
17:05:01|0.802
17:05:01|0.802
17:05:02|0.8032
17:05:04|0.803
17:05:04|0.803
17:05:06|0.8028
17:05:06|0.8027
17:05:08|0.8028
17:05:08|0.8028
17:05:10|0.8024
17:05:11|0.8024
17:05:11|0.8027
17:05:13|0.8027
17:05:14|0.8027
17:05:14|0.803
17:05:15|0.803
17:05:16|0.8025
17:05:17|0.8025
17:05:18|0.8029
17:05:20|0.8032
17:05:21|0.8032
17:05:23|0.8032
17:05:25|0.8032
17:05:26|0.8032
17:05:26|0.8035
17:05:27|0.8029
17:05:30|0.8029
17:05:30|0.8029
17:05:32|0.8032
17:05:32|0.8032
17:05:34|0.8032
17:05:34|0.8032
17:05:36|0.8032
17:05:36|0.8034
17:05:37|0.8032
17:05:39|0.8031
17:05:40|0.8031
17:05:40|0.8031
17:05:42|0.8031
17:05:43|0.8035
17:05:43|0.8031
17:05:44|0.8031
17:05:45|0.8037
17:05:47|0.8037
17:05:48|0.8039
17:05:49|0.804
17:05:50|0.804
17:05:51|0.8045
17:05:52|0.8039
17:05:54|0.8039
17:05:54|0.8037
17:05:55|0.8036
17:05:56|0.8038
17:05:58|0.8038
17:05:59|0.804
17:05:59|0.804
17:06:01|0.8037
17:06:01|0.8037
17:06:03|0.8036
17:06:04|0.8035
17:06:05|0.8034
17:06:06|0.8041
17:06:07|0.8043
17:06:08|0.8043
17:06:09|0.8045
17:06:10|0.8041
17:06:11|0.8045
17:06:12|0.8046
17:06:13|0.8049
17:06:14|0.8042
17:06:15|0.8042
17:06:16|0.8042
17:06:17|0.8048
17:06:18|0.8044
17:06:19|0.8048
17:06:20|0.8048
17:06:21|0.8055
17:06:22|0.8055
17:06:23|0.8055
17:06:25|0.8055
17:06:26|0.8049
17:06:28|0.8056
17:06:29|0.8058
17:06:30|0.8058
17:06:31|0.8054
17:06:32|0.8056
17:06:34|0.806
17:06:35|0.8064
17:06:36|0.8058
17:06:37|0.8058
17:06:38|0.8058
17:06:39|0.8061
17:06:40|0.805
17:06:41|0.8049
17:06:42|0.8052
17:06:43|0.8052
17:06:45|0.8056
17:06:46|0.8058
17:06:46|0.806
17:06:48|0.8058
17:06:50|0.8061
17:06:50|0.8061
17:06:51|0.806
17:06:53|0.806
17:06:54|0.8061
17:06:55|0.8059
17:06:55|0.8059
17:06:57|0.8057
17:06:58|0.8061
17:06:59|0.8061
17:07:00|0.8059
17:07:01|0.8053
17:07:02|0.8057
17:07:03|0.8059
17:07:04|0.8061
17:07:05|0.8061
17:07:06|0.8059
17:07:07|0.8054
17:07:09|0.8054
17:07:09|0.8058
17:07:11|0.8058
17:07:12|0.8059
17:07:13|0.8061
17:07:14|0.8061
17:07:15|0.8058
17:07:16|0.8063
17:07:17|0.8063
17:07:18|0.806
17:07:19|0.8064
17:07:20|0.8062
17:07:21|0.8061
17:07:22|0.8061
17:07:24|0.8067
17:07:25|0.8061
17:07:25|0.8058
17:07:26|0.8059
17:07:27|0.8059
17:07:28|0.8056
17:07:29|0.8052
17:07:30|0.8042
17:07:31|0.8039
17:07:32|0.8039
17:07:34|0.8037
17:07:34|0.8037
17:07:36|0.8037
17:07:37|0.804
17:07:38|0.8042
17:07:39|0.8042
17:07:39|0.8037
17:07:41|0.8036
17:07:43|0.8039
17:07:44|0.804
17:07:45|0.8037
17:07:46|0.804
17:07:47|0.806
17:07:48|0.806
17:07:50|0.8058
17:07:50|0.805
17:07:51|0.805
17:07:52|0.805
17:07:53|0.806
17:07:55|0.806
17:07:56|0.8052
17:07:57|0.8052
17:07:58|0.8037
17:07:59|0.8041
17:08:00|0.8037
17:08:01|0.8042
17:08:02|0.8044
17:08:04|0.8044
17:08:05|0.8044
17:08:06|0.8043
17:08:07|0.804
17:08:08|0.804
17:08:09|0.804
17:08:10|0.804
17:08:11|0.804
17:08:12|0.804
17:08:13|0.804
17:08:13|0.804
17:08:16|0.8047
17:08:17|0.8044
17:08:18|0.8044
17:08:18|0.8044
17:08:20|0.8044
17:08:20|0.8047
17:08:22|0.8047
17:08:23|0.805
17:08:24|0.8051
17:08:26|0.8047
17:08:27|0.8044
17:08:29|0.8044
17:08:29|0.8043
17:08:30|0.8045
17:08:32|0.8044
17:08:33|0.8044
17:08:34|0.8046
17:08:35|0.8046
17:08:36|0.8046
17:08:37|0.8046
17:08:38|0.8046
17:08:40|0.805
17:08:42|0.8047
17:08:43|0.8047
17:08:44|0.8047
17:08:45|0.8054
17:08:46|0.8046
17:08:47|0.805
17:08:49|0.8049
17:08:50|0.8052
17:08:51|0.8052
17:08:52|0.8052
17:08:52|0.8047
17:08:53|0.8047
17:08:55|0.8053
17:08:55|0.8053
17:08:57|0.8055
17:08:58|0.8047
17:08:59|0.8048
17:09:00|0.8048
17:09:01|0.8048
17:09:01|0.8052
17:09:03|0.8057
17:09:04|0.8058
17:09:05|0.8058
17:09:06|0.8059
17:09:07|0.8059
17:09:08|0.8057
17:09:09|0.8056
17:09:10|0.8058
17:09:11|0.8058
17:09:13|0.8058
17:09:13|0.8058
17:09:14|0.8057
17:09:15|0.8057
17:09:16|0.8056
17:09:17|0.8054
17:09:18|0.8046
17:09:19|0.8044
17:09:20|0.805
17:09:21|0.805
17:09:23|0.8046
17:09:23|0.8046
17:09:24|0.8046
17:09:25|0.8041
17:09:27|0.8042
17:09:28|0.804
17:09:30|0.804
17:09:31|0.804
17:09:32|0.8038
17:09:33|0.8038
17:09:34|0.8036
17:09:36|0.8034
17:09:37|0.8034
17:09:38|0.8039
17:09:39|0.8034
17:09:39|0.8034
17:09:41|0.8037
17:09:41|0.8037
17:09:43|0.803
17:09:43|0.8031
17:09:45|0.803
17:09:46|0.8021
17:09:46|0.802
17:09:48|0.8012
17:09:49|0.8005
17:09:50|0.8011
17:09:51|0.8007
17:09:52|0.799
17:09:54|0.7981
17:09:54|0.7982
17:09:55|0.7992
17:09:57|0.7989
17:09:57|0.7993
17:09:58|0.798
17:10:00|0.7982
17:10:00|0.7987
17:10:02|0.799
17:10:03|0.7993
17:10:03|0.7996
17:10:05|0.7996
17:10:07|0.7992
17:10:08|0.7997
17:10:09|0.7997
17:10:09|0.7995
17:10:10|0.7999
17:10:12|0.8
17:10:12|0.8003
17:10:13|0.8008
17:10:14|0.8016
17:10:16|0.8016
17:10:16|0.8014
17:10:18|0.801
17:10:18|0.8018
17:10:19|0.8016
17:10:21|0.802
17:10:21|0.8026
17:10:23|0.8026
17:10:24|0.8026
17:10:25|0.8022
17:10:25|0.8022
17:10:28|0.8026
17:10:29|0.8026
17:10:30|0.8026
17:10:31|0.8022
17:10:31|0.8024
17:10:33|0.8023
17:10:34|0.8023
17:10:35|0.8014
17:10:36|0.8014
17:10:37|0.8014
17:10:38|0.8014
17:10:39|0.8014
17:10:40|0.8012
17:10:41|0.8012
17:10:43|0.8014
17:10:43|0.8014
17:10:44|0.8014
17:10:45|0.8014
17:10:47|0.8015
17:10:47|0.8018
17:10:48|0.8014
17:10:49|0.8014
17:10:51|0.8017
17:10:51|0.802
17:10:52|0.802
17:10:54|0.8017
17:10:55|0.801
17:10:57|0.8007
17:10:58|0.8005
17:10:59|0.8008
17:11:00|0.8007
17:11:00|0.8007
17:11:01|0.8007
17:11:03|0.8007
17:11:04|0.801
17:11:05|0.8019
17:11:06|0.8018
17:11:07|0.8025
17:11:08|0.8025
17:11:09|0.8026
17:11:10|0.8026
17:11:11|0.8026
17:11:12|0.8023
17:11:13|0.8026
17:11:14|0.8026
17:11:15|0.8031
17:11:16|0.8028
17:11:17|0.8023
17:11:19|0.8023
17:11:19|0.8024
17:11:20|0.8024
17:11:22|0.8024
17:11:23|0.8025
17:11:23|0.8025
17:11:25|0.8025
17:11:26|0.8024
17:11:26|0.8026
17:11:29|0.8026
17:11:30|0.803
17:11:31|0.8019
17:11:32|0.8022
17:11:34|0.8022
17:11:35|0.8022
17:11:36|0.8022
17:11:36|0.8022
17:11:38|0.8025
17:11:39|0.8024
17:11:39|0.8012
17:11:41|0.8017
17:11:42|0.8017
17:11:43|0.8014
17:11:44|0.8014
17:11:45|0.8014
17:11:46|0.8014
17:11:47|0.8014
17:11:49|0.8014
17:11:49|0.8014
17:11:51|0.8019
17:11:52|0.8033
17:11:53|0.8033
17:11:54|0.8032
17:11:55|0.8035
17:11:56|0.8032
17:11:56|0.8034
17:11:57|0.8034
17:11:59|0.8032
17:12:00|0.8032
17:12:01|0.8031
17:12:02|0.8035
17:12:03|0.8038
17:12:04|0.8041
17:12:05|0.8041
17:12:06|0.8041
17:12:07|0.8041
17:12:08|0.8039
17:12:10|0.8039
17:12:11|0.8038
17:12:11|0.8037
17:12:12|0.8035
17:12:14|0.8035
17:12:15|0.8032
17:12:17|0.8035
17:12:18|0.8035
17:12:18|0.8035
17:12:20|0.8035
17:12:21|0.8035
17:12:22|0.8038
17:12:22|0.8038
17:12:24|0.8038
17:12:24|0.8037
17:12:26|0.8037
17:12:27|0.8037
17:12:27|0.8038
17:12:29|0.8038
17:12:31|0.8038
17:12:32|0.8035
17:12:33|0.8035
17:12:35|0.8036
17:12:36|0.8036
17:12:37|0.8036
17:12:37|0.8036
17:12:39|0.8036
17:12:40|0.8037
17:12:41|0.8037
17:12:42|0.8037
17:12:43|0.8038
17:12:44|0.8038
17:12:45|0.8037
17:12:47|0.8036
17:12:47|0.8036
17:12:48|0.8036
17:12:50|0.8036
17:12:50|0.8036
17:12:51|0.8036
17:12:53|0.8034
17:12:54|0.8034
17:12:55|0.8034
17:12:56|0.803
17:12:57|0.803
17:12:58|0.803
17:12:58|0.803
17:13:00|0.803
17:13:01|0.8036
17:13:03|0.8036
17:13:03|0.8029
17:13:04|0.8029
17:13:05|0.8029
17:13:06|0.8029
17:13:07|0.8029
17:13:08|0.8029
17:13:09|0.8029
17:13:10|0.8029
17:13:12|0.8036
17:13:13|0.8036
17:13:13|0.8036
17:13:15|0.8036
17:13:15|0.803
17:13:16|0.8029
17:13:17|0.8027
17:13:19|0.8027
17:13:19|0.8
17:13:21|0.8004
17:13:22|0.7999
17:13:22|0.7999
17:13:24|0.7999
17:13:25|0.7999
17:13:26|0.8002
17:13:27|0.8004
17:13:28|0.8012
17:13:29|0.8012
17:13:31|0.8028
17:13:32|0.8028
17:13:32|0.8028
17:13:34|0.803
17:13:35|0.8026
17:13:36|0.8026
17:13:37|0.8025
17:13:38|0.8025
17:13:39|0.8025
17:13:40|0.8025
17:13:42|0.802
17:13:43|0.8018
17:13:43|0.8018
17:13:45|0.8018
17:13:46|0.8027
17:13:47|0.8027
17:13:48|0.8027
17:13:49|0.8027
17:13:50|0.8023
17:13:51|0.8023
17:13:52|0.8023
17:13:53|0.802
17:13:54|0.802
17:13:55|0.8017
17:13:56|0.8017
17:13:57|0.8017
17:13:58|0.8021
17:14:00|0.8018
17:14:00|0.8018
17:14:01|0.8018
17:14:02|0.8018
17:14:03|0.8019
17:14:05|0.8016
17:14:06|0.8016
17:14:06|0.8012
17:14:08|0.8009
17:14:08|0.8001
17:14:09|0.8001
17:14:10|0.7999
17:14:11|0.7994
17:14:13|0.799
17:14:14|0.7991
17:14:14|0.7991
17:14:15|0.7992
17:14:17|0.7994
17:14:18|0.7995
17:14:19|0.7992
17:14:20|0.7994
17:14:21|0.7994
17:14:22|0.7994
17:14:23|0.7994
17:14:24|0.7994
17:14:25|0.7998
17:14:26|0.8002
17:14:27|0.8002
17:14:28|0.8012
17:14:29|0.8012
17:14:30|0.8012
17:14:31|0.8012
17:14:32|0.8009
17:14:33|0.8009
17:14:35|0.8009
17:14:35|0.8006
17:14:36|0.8004
17:14:37|0.8
17:14:39|0.8
17:14:40|0.7998
17:14:41|0.7998
17:14:41|0.7992
17:14:43|0.7992
17:14:44|0.7997
17:14:45|0.7997
17:14:46|0.7998
17:14:47|0.7998
17:14:48|0.8001
17:14:48|0.8003
17:14:49|0.8003
17:14:51|0.8003
17:14:52|0.8003
17:14:52|0.7999
17:14:54|0.8001
17:14:55|0.8001
17:14:56|0.8001
17:14:58|0.8001
17:14:59|0.7995
17:14:59|0.7992
17:15:01|0.7991
17:15:02|0.799
17:15:02|0.7998
17:15:03|0.7992
17:15:04|0.799
17:15:06|0.799
17:15:07|0.7984
17:15:08|0.7984
17:15:09|0.7982
17:15:10|0.7976
17:15:11|0.7975
17:15:12|0.7955
17:15:14|0.7965
17:15:15|0.7965
17:15:15|0.7965
17:15:16|0.7965
17:15:17|0.7965
17:15:18|0.7964
17:15:20|0.796
17:15:21|0.7957
17:15:21|0.795
17:15:23|0.795
17:15:23|0.795
17:15:24|0.7951
17:15:25|0.7957
17:15:26|0.7955
17:15:28|0.7956
17:15:29|0.7956
17:15:30|0.7962
17:15:30|0.7962
17:15:32|0.7975
17:15:33|0.7975
17:15:34|0.7975
17:15:35|0.7975
17:15:36|0.7974
17:15:37|0.7974
17:15:38|0.7975
17:15:43|0.797
17:15:44|0.797
17:15:45|0.7974
17:15:46|0.7974
17:15:47|0.7973
17:15:48|0.7973
17:15:49|0.7973
17:15:51|0.797
17:15:51|0.7968
17:15:53|0.7968
17:15:54|0.7973
17:15:54|0.7975
17:15:56|0.7975
17:15:57|0.7975
17:15:58|0.797
17:15:59|0.797
17:16:00|0.797
17:16:01|0.797
17:16:01|0.797
17:16:03|0.7971
17:16:05|0.7971
17:16:06|0.7971
17:16:07|0.7971
17:16:08|0.797
17:16:09|0.7967
17:16:10|0.7972
17:16:11|0.7968
17:16:12|0.7969
17:16:13|0.797
17:16:14|0.7967
17:16:16|0.7967
17:16:16|0.7967
17:16:17|0.7961
17:16:18|0.7967
17:16:19|0.7967
17:16:20|0.7967
17:16:21|0.7968
17:16:23|0.7967
17:16:24|0.7966
17:16:24|0.7966
17:16:26|0.796
17:16:27|0.7958
17:16:27|0.7959
17:16:29|0.7956
17:16:29|0.7956
17:16:31|0.7956
17:16:33|0.796
17:16:34|0.796
17:16:36|0.7956
17:16:37|0.7956
17:16:37|0.796
17:16:39|0.797
17:16:40|0.7959
17:16:41|0.7959
17:16:42|0.7964
17:16:43|0.7964
17:16:44|0.7964
17:16:45|0.7964
17:16:46|0.7964
17:16:48|0.7964
17:16:49|0.7965
17:16:50|0.7963
17:16:52|0.7964
17:16:52|0.7963
17:16:54|0.7964
17:16:55|0.7964
17:16:56|0.7964
17:16:57|0.7962
17:16:59|0.7962
17:16:59|0.7962
17:17:00|0.7962
17:17:02|0.7963
17:17:03|0.7963
17:17:04|0.7963
17:17:05|0.7964
17:17:06|0.7964
17:17:06|0.7968
17:17:08|0.7968
17:17:09|0.7968
17:17:10|0.7968
17:17:11|0.7975
17:17:12|0.7978
17:17:13|0.7981
17:17:14|0.7977
17:17:15|0.7977
17:17:16|0.7976
17:17:18|0.7976
17:17:19|0.7977
17:17:19|0.7977
17:17:20|0.7975
17:17:21|0.7977
17:17:22|0.7977
17:17:23|0.7978
17:17:24|0.7974
17:17:25|0.7974
17:17:26|0.7974
17:17:27|0.7971
17:17:29|0.7971
17:17:29|0.7968
17:17:30|0.7966
17:17:31|0.7969
17:17:34|0.7969
17:17:35|0.7966
17:17:36|0.7971
17:17:37|0.7971
17:17:39|0.7975
17:17:39|0.7976
17:17:41|0.7976
17:17:41|0.7974
17:17:42|0.7974
17:17:43|0.7974
17:17:45|0.7974
17:17:45|0.7973
17:17:47|0.7972
17:17:47|0.7974
17:17:49|0.7974
17:17:50|0.7974
17:17:52|0.7974
17:17:52|0.7974
17:17:53|0.7974
17:17:54|0.7972
17:17:56|0.797
17:17:56|0.797
17:17:57|0.7969
17:17:59|0.797
17:18:00|0.7973
17:18:02|0.797
17:18:02|0.797
17:18:03|0.7971
17:18:04|0.7971
17:18:05|0.7971
17:18:06|0.7971
17:18:08|0.7967
17:18:09|0.7967
17:18:10|0.796
17:18:10|0.796
17:18:12|0.796
17:18:13|0.796
17:18:14|0.7965
17:18:15|0.7965
17:18:16|0.7965
17:18:17|0.7965
17:18:18|0.796
17:18:20|0.796
17:18:20|0.7958
17:18:21|0.7957
17:18:22|0.7955
17:18:23|0.7945
17:18:24|0.7955
17:18:26|0.7954
17:18:26|0.7953
17:18:27|0.7956
17:18:28|0.796
17:18:31|0.7958
17:18:31|0.7952
17:18:32|0.7948
17:18:34|0.7945
17:18:35|0.7941
17:18:36|0.793
17:18:38|0.793
17:18:39|0.7941
17:18:40|0.7943
17:18:41|0.794
17:18:41|0.794
17:18:43|0.7937
17:18:44|0.7939
17:18:45|0.7939
17:18:46|0.7939
17:18:47|0.7939
17:18:48|0.794
17:18:49|0.794
17:18:51|0.794
17:18:51|0.794
17:18:53|0.7938
17:18:54|0.7938
17:18:54|0.794
17:18:56|0.7938
17:18:57|0.7936
17:18:58|0.7936
17:18:59|0.7936
17:19:00|0.7936
17:19:01|0.7941
17:19:02|0.794
17:19:03|0.794
17:19:04|0.793
17:19:06|0.7926
17:19:06|0.7931
17:19:08|0.793
17:19:08|0.7927
17:19:09|0.7927
17:19:11|0.7925
17:19:11|0.7921
17:19:13|0.7917
17:19:14|0.7909
17:19:15|0.7906
17:19:15|0.7906
17:19:16|0.7905
17:19:18|0.7906
17:19:18|0.791
17:19:19|0.7907
17:19:20|0.7909
17:19:21|0.7909
17:19:23|0.7907
17:19:23|0.7906
17:19:24|0.7906
17:19:26|0.7906
17:19:27|0.7909
17:19:28|0.7914
17:19:29|0.7914
17:19:30|0.7914
17:19:31|0.7914
17:19:32|0.7917
17:19:33|0.7921
17:19:34|0.7921
17:19:35|0.7927
17:19:37|0.7924
17:19:38|0.7914
17:19:40|0.7914
17:19:40|0.7922
17:19:41|0.7922
17:19:43|0.7922
17:19:44|0.7922
17:19:45|0.792
17:19:46|0.792
17:19:47|0.7919
17:19:48|0.7919
17:19:49|0.7916
17:19:49|0.792
17:19:50|0.792
17:19:51|0.792
17:19:53|0.7919
17:19:54|0.7919
17:19:55|0.7919
17:19:56|0.792
17:19:57|0.792
17:19:57|0.792
17:19:58|0.792
17:20:00|0.792
17:20:01|0.7922
17:20:02|0.7917
17:20:04|0.792
17:20:04|0.7916
17:20:06|0.7919
17:20:07|0.792
17:20:08|0.7923
17:20:09|0.7927
17:20:09|0.7927
17:20:11|0.793
17:20:12|0.793
17:20:13|0.7937
17:20:14|0.7938
17:20:16|0.7936
17:20:17|0.7938
17:20:17|0.7941
17:20:19|0.795
17:20:19|0.7956
17:20:20|0.7953
17:20:22|0.7953
17:20:23|0.7953
17:20:24|0.7953
17:20:25|0.7953
17:20:27|0.7951
17:20:27|0.7955
17:20:28|0.7955
17:20:30|0.7954
17:20:31|0.7956
17:20:31|0.7956
17:20:33|0.7956
17:20:33|0.7957
17:20:35|0.7957
17:20:37|0.7957
17:20:38|0.7957
17:20:40|0.7957
17:20:41|0.7956
17:20:42|0.7956
17:20:43|0.7955
17:20:44|0.7955
17:20:45|0.7957
17:20:46|0.796
17:20:47|0.796
17:20:49|0.796
17:20:49|0.796
17:20:51|0.796
17:20:52|0.7954
17:20:52|0.7955
17:20:53|0.795
17:20:55|0.795
17:20:56|0.7948
17:20:57|0.7948
17:20:58|0.7949
17:20:59|0.7949
17:21:00|0.7951
17:21:01|0.7951
17:21:02|0.7951
17:21:03|0.795
17:21:04|0.795
17:21:05|0.7955
17:21:06|0.7954
17:21:07|0.7947
17:21:08|0.7947
17:21:09|0.7947
17:21:10|0.7946
17:21:11|0.7946
17:21:12|0.795
17:21:14|0.7945
17:21:14|0.7945
17:21:15|0.7946
17:21:17|0.7946
17:21:18|0.7946
17:21:18|0.7946
17:21:19|0.7946
17:21:21|0.7946
17:21:21|0.7945
17:21:23|0.7944
17:21:23|0.7944
17:21:24|0.794
17:21:26|0.794
17:21:27|0.794
17:21:28|0.794
17:21:29|0.794
17:21:30|0.794
17:21:31|0.794
17:21:32|0.794
17:21:33|0.794
17:21:34|0.794
17:21:35|0.7933
17:21:36|0.793
17:21:38|0.7926
17:21:40|0.7926
17:21:41|0.7933
17:21:42|0.7933
17:21:44|0.7933
17:21:45|0.7936
17:21:46|0.7936
17:21:46|0.7936
17:21:48|0.7936
17:21:48|0.7936
17:21:50|0.7936
17:21:52|0.7936
17:21:52|0.7936
17:21:53|0.7936
17:21:54|0.7936
17:21:56|0.7937
17:21:57|0.7937
17:21:57|0.7937
17:21:58|0.7937
17:21:59|0.7939
17:22:00|0.7939
17:22:01|0.7938
17:22:02|0.794
17:22:04|0.7942
17:22:05|0.7945
17:22:06|0.7948
17:22:07|0.7949
17:22:07|0.7949
17:22:09|0.795
17:22:10|0.7952
17:22:11|0.7952
17:22:12|0.795
17:22:13|0.795
17:22:13|0.795
17:22:15|0.7953
17:22:16|0.7954
17:22:17|0.7951
17:22:18|0.7951
17:22:19|0.7951
17:22:20|0.7951
17:22:21|0.7947
17:22:22|0.7947
17:22:23|0.7947
17:22:24|0.7947
17:22:25|0.7942
17:22:26|0.7942
17:22:27|0.7942
17:22:28|0.7936
17:22:29|0.7936
17:22:30|0.7936
17:22:31|0.7936
17:22:33|0.7933
17:22:33|0.7933
17:22:35|0.7933
17:22:36|0.7933
17:22:36|0.7933
17:22:37|0.7932
17:22:39|0.7926
17:22:40|0.7925
17:22:42|0.7923
17:22:43|0.7926
17:22:43|0.793
17:22:45|0.7927
17:22:47|0.7932
17:22:47|0.7928
17:22:49|0.7928
17:22:49|0.7928
17:22:50|0.7926
17:22:52|0.7924
17:22:53|0.7924
17:22:54|0.7926
17:22:55|0.7924
17:22:56|0.7924
17:22:57|0.7926
17:22:58|0.7926
17:22:59|0.7926
17:23:00|0.793
17:23:01|0.7932
17:23:02|0.7932
17:23:03|0.7935
17:23:04|0.7935
17:23:05|0.7935
17:23:06|0.7935
17:23:07|0.7935
17:23:08|0.7935
17:23:09|0.7935
17:23:10|0.7938
17:23:11|0.7935
17:23:12|0.7935
17:23:13|0.793
17:23:14|0.793
17:23:15|0.793
17:23:16|0.792
17:23:17|0.792
17:23:18|0.796
17:23:19|0.7959
17:23:20|0.7954
17:23:21|0.7957
17:23:22|0.7957
17:23:24|0.7953
17:23:24|0.7955
17:23:25|0.7954
17:23:26|0.7953
17:23:27|0.7958
17:23:29|0.7958
17:23:30|0.7959
17:23:31|0.7959
17:23:31|0.7963
17:23:33|0.796
17:23:34|0.796
17:23:35|0.796
17:23:36|0.796
17:23:37|0.7954
17:23:38|0.7949
17:23:40|0.7949
17:23:41|0.7949
17:23:42|0.7955
17:23:44|0.7961
17:23:45|0.7961
17:23:47|0.7961
17:23:47|0.7961
17:23:49|0.7962
17:23:50|0.7962
17:23:51|0.7962
17:23:51|0.7962
17:23:53|0.796
17:23:54|0.7957
17:23:55|0.7957
17:23:56|0.7958
17:23:58|0.7959
17:23:58|0.796
17:23:59|0.796
17:24:00|0.7961
17:24:02|0.7962
17:24:03|0.7955
17:24:04|0.7955
17:24:06|0.795
17:24:07|0.7959
17:24:07|0.7959
17:24:08|0.7961
17:24:11|0.7962
17:24:12|0.7963
17:24:13|0.7974
17:24:14|0.7973
17:24:15|0.7975
17:24:16|0.7965
17:24:17|0.7963
17:24:18|0.7965
17:24:19|0.7965
17:24:20|0.7965
17:24:21|0.7965
17:24:22|0.796
17:24:23|0.7968
17:24:24|0.7967
17:24:25|0.7963
17:24:26|0.7963
17:24:27|0.7963
17:24:28|0.7963
17:24:30|0.7963
17:24:30|0.7963
17:24:31|0.7963
17:24:32|0.7962
17:24:34|0.7962
17:24:34|0.7962
17:24:36|0.7962
17:24:37|0.796
17:24:38|0.796
17:24:39|0.796
17:24:41|0.796
17:24:42|0.796
17:24:43|0.796
17:24:44|0.796
17:24:45|0.796
17:24:47|0.7961
17:24:47|0.7961
17:24:49|0.7961
17:24:50|0.7961
17:24:51|0.7961
17:24:52|0.7962
17:24:53|0.7963
17:24:54|0.7963
17:24:55|0.7963
17:24:56|0.7962
17:24:58|0.7962
17:24:59|0.7963
17:25:00|0.7963
17:25:00|0.7963
17:25:02|0.7963
17:25:03|0.7963
17:25:04|0.7962
17:25:05|0.7962
17:25:06|0.7964
17:25:07|0.7964
17:25:08|0.7964
17:25:09|0.7963
17:25:10|0.7963
17:25:12|0.7963
17:25:12|0.7963
17:25:13|0.7962
17:25:14|0.7964
17:25:16|0.7964
17:25:16|0.7963
17:25:17|0.7963
17:25:19|0.7962
17:25:19|0.7962
17:25:21|0.7963
17:25:22|0.7963
17:25:22|0.7963
17:25:24|0.7963
17:25:25|0.7971
17:25:26|0.7969
17:25:27|0.7969
17:25:28|0.7969
17:25:30|0.7978
17:25:30|0.7978
17:25:31|0.7985
17:25:32|0.7985
17:25:34|0.7985
17:25:35|0.7985
17:25:36|0.7985
17:25:37|0.7985
17:25:37|0.7995
17:25:38|0.8001
17:25:40|0.8004
17:25:42|0.8002
17:25:42|0.8004
17:25:44|0.8001
17:25:44|0.7997
17:25:46|0.7997
17:25:48|0.7996
17:25:49|0.7996
17:25:50|0.8004
17:25:51|0.8004
17:25:52|0.8003
17:25:53|0.7999
17:25:54|0.8004
17:25:55|0.8002
17:25:56|0.8003
17:25:58|0.7995
17:25:59|0.7995
17:26:00|0.7996
17:26:01|0.7992
17:26:01|0.7992
17:26:03|0.7987
17:26:04|0.799
17:26:05|0.7985
17:26:06|0.7985
17:26:07|0.7982
17:26:09|0.7982
17:26:10|0.798
17:26:10|0.7978
17:26:11|0.7978
17:26:12|0.7978
17:26:14|0.7977
17:26:14|0.7982
17:26:15|0.7982
17:26:16|0.7981
17:26:17|0.7981
17:26:19|0.7981
17:26:19|0.7982
17:26:21|0.7982
17:26:22|0.7982
17:26:23|0.7982
17:26:24|0.7983
17:26:25|0.7981
17:26:26|0.7981
17:26:26|0.7982
17:26:28|0.7981
17:26:29|0.798
17:26:30|0.798
17:26:30|0.798
17:26:32|0.798
17:26:33|0.7968
17:26:34|0.7967
17:26:35|0.7967
17:26:36|0.7967
17:26:37|0.7963
17:26:38|0.7963
17:26:40|0.7963
17:26:40|0.796
17:26:41|0.796
17:26:43|0.7961
17:26:44|0.7961
17:26:46|0.7961
17:26:48|0.7961
17:26:49|0.7966
17:26:50|0.7966
17:26:50|0.7963
17:26:52|0.7963
17:26:52|0.7974
17:26:54|0.7972
17:26:55|0.7972
17:26:56|0.7972
17:26:57|0.7972
17:26:58|0.7972
17:26:59|0.7972
17:27:00|0.7972
17:27:02|0.7967
17:27:03|0.7967
17:27:03|0.7967
17:27:05|0.7967
17:27:05|0.7967
17:27:07|0.7979
17:27:08|0.798
17:27:08|0.798
17:27:10|0.798
17:27:11|0.798
17:27:13|0.7972
17:27:14|0.7967
17:27:15|0.7964
17:27:16|0.7964
17:27:17|0.7964
17:27:19|0.7964
17:27:20|0.7964
17:27:21|0.7964
17:27:21|0.7964
17:27:22|0.7964
17:27:23|0.7998
17:27:24|0.7996
17:27:25|0.7995
17:27:26|0.7995
17:27:27|0.7994
17:27:28|0.7988
17:27:30|0.7988
17:27:31|0.7988
17:27:32|0.7988
17:27:33|0.7977
17:27:33|0.7979
17:27:35|0.7983
17:27:36|0.7983
17:27:36|0.7982
17:27:37|0.7982
17:27:38|0.7982
17:27:40|0.7982
17:27:41|0.7982
17:27:42|0.7985
17:27:43|0.7983
17:27:44|0.7983
17:27:45|0.7983
17:27:46|0.7983
17:27:47|0.7985
17:27:48|0.7985
17:27:50|0.7984
17:27:51|0.7983
17:27:52|0.7976
17:27:53|0.7976
17:27:55|0.7976
17:27:56|0.7976
17:27:57|0.7973
17:27:57|0.7981
17:27:58|0.7981
17:28:00|0.7981
17:28:00|0.7981
17:28:02|0.7981
17:28:03|0.798
17:28:04|0.7983
17:28:05|0.7985
17:28:06|0.7988
17:28:07|0.7988
17:28:08|0.7993
17:28:09|0.7985
17:28:10|0.7995
17:28:12|0.7995
17:28:13|0.7995
17:28:14|0.7991
17:28:15|0.7986
17:28:16|0.7988
17:28:17|0.7988
17:28:18|0.7988
17:28:19|0.7988
17:28:20|0.7988
17:28:22|0.7988
17:28:22|0.7988
17:28:24|0.7989
17:28:24|0.7989
17:28:26|0.7989
17:28:27|0.799
17:28:28|0.799
17:28:29|0.7986
17:28:30|0.7986
17:28:31|0.7981
17:28:32|0.7981
17:28:33|0.7981
17:28:34|0.7978
17:28:35|0.7979
17:28:36|0.7975
17:28:38|0.7979
17:28:38|0.7978
17:28:39|0.7978
17:28:41|0.7978
17:28:42|0.7978
17:28:43|0.7978
17:28:44|0.7978
17:28:46|0.7979
17:28:47|0.7978
17:28:49|0.7978
17:28:50|0.7978
17:28:51|0.7978
17:28:52|0.7978
17:28:53|0.7978
17:28:54|0.7974
17:28:56|0.7974
17:28:56|0.7974
17:28:58|0.7974
17:28:59|0.7974
17:28:59|0.7977
17:29:01|0.7974
17:29:02|0.7977
17:29:04|0.7977
17:29:05|0.7977
17:29:06|0.7977
17:29:07|0.7977
17:29:09|0.7977
17:29:09|0.7975
17:29:11|0.7975
17:29:11|0.7982
17:29:12|0.7982
17:29:13|0.7982
17:29:14|0.7982
17:29:16|0.7982
17:29:17|0.798
17:29:18|0.798
17:29:19|0.798
17:29:20|0.798
17:29:21|0.7976
17:29:23|0.7976
17:29:23|0.7976
17:29:24|0.7976
17:29:26|0.7976
17:29:26|0.7976
17:29:27|0.7976
17:29:29|0.7976
17:29:29|0.7976
17:29:30|0.7976
17:29:31|0.7976
17:29:32|0.7976
17:29:33|0.7976
17:29:34|0.7976
17:29:35|0.7976
17:29:36|0.7976
17:29:38|0.7976
17:29:39|0.7975
17:29:39|0.7975
17:29:41|0.7975
17:29:42|0.7976
17:29:43|0.7976
17:29:44|0.7976
17:29:46|0.7975
17:29:48|0.7975
17:29:49|0.7974
17:29:50|0.7974
17:29:52|0.7972
17:29:53|0.7972
17:29:53|0.7971
17:29:54|0.7969
17:29:56|0.7965
17:29:57|0.7964
17:29:58|0.7964
17:29:59|0.7962
17:29:59|0.7962
17:30:01|0.7967
17:30:02|0.7967
17:30:03|0.7973
17:30:04|0.7974
17:30:05|0.7974
17:30:07|0.7981
17:30:07|0.7985
17:30:09|0.7983
17:30:09|0.7983
17:30:10|0.7983
17:30:12|0.7984
17:30:12|0.7984
17:30:13|0.7985
17:30:14|0.7985
17:30:15|0.7985
17:30:16|0.7985
17:30:17|0.7982
17:30:18|0.7982
17:30:19|0.7985
17:30:20|0.7984
17:30:22|0.7985
17:30:23|0.7985
17:30:24|0.7989
17:30:24|0.7994
17:30:26|0.7989
17:30:27|0.7991
17:30:28|0.7991
17:30:29|0.7991
17:30:30|0.7993
17:30:31|0.7993
17:30:31|0.7997
17:30:32|0.8
17:30:34|0.8004
17:30:35|0.801
17:30:36|0.8016
17:30:36|0.8002
17:30:38|0.8002
17:30:39|0.8002
17:30:40|0.8008
17:30:41|0.8011
17:30:42|0.8011
17:30:43|0.8011
17:30:44|0.8015
17:30:45|0.8011
17:30:47|0.8011
17:30:48|0.8011
17:30:49|0.8011
17:30:49|0.8011
17:30:51|0.8013
17:30:52|0.8013
17:30:53|0.8013
17:30:54|0.8013
17:30:55|0.8013
17:30:56|0.8013
17:30:57|0.8005
17:30:59|0.8005
17:31:00|0.8003
17:31:01|0.8004
17:31:01|0.8004
17:31:02|0.8004
17:31:04|0.8004
17:31:05|0.8004
17:31:06|0.7989
17:31:07|0.7989
17:31:08|0.7988
17:31:09|0.799
17:31:10|0.799
17:31:11|0.7992
17:31:12|0.7994
17:31:13|0.7995
17:31:14|0.7999
17:31:15|0.7999
17:31:16|0.7999
17:31:17|0.8005
17:31:18|0.8006
17:31:19|0.8007
17:31:20|0.8005
17:31:21|0.8007
17:31:22|0.8007
17:31:23|0.8009
17:31:24|0.8009
17:31:26|0.8005
17:31:26|0.8009
17:31:28|0.8013
17:31:29|0.8013
17:31:30|0.8012
17:31:30|0.8012
17:31:31|0.8006
17:31:33|0.8006
17:31:33|0.8006
17:31:34|0.8008
17:31:36|0.8008
17:31:38|0.8012
17:31:39|0.8013
17:31:39|0.8013
17:31:40|0.8013
17:31:41|0.8007
17:31:43|0.8007
17:31:44|0.8007
17:31:45|0.8007
17:31:46|0.8007
17:31:48|0.8006
17:31:50|0.8006
17:31:51|0.8006
17:31:52|0.8006
17:31:53|0.8006
17:31:55|0.8006
17:31:55|0.8006
17:31:57|0.8004
17:31:58|0.8004
17:31:59|0.8007
17:32:00|0.8007
17:32:01|0.8007
17:32:02|0.8012
17:32:03|0.8012
17:32:04|0.8009
17:32:05|0.8009
17:32:07|0.8015
17:32:08|0.8015
17:32:09|0.8015
17:32:10|0.8018
17:32:10|0.8017
17:32:11|0.802
17:32:12|0.8018
17:32:13|0.802
17:32:15|0.8022
17:32:15|0.802
17:32:17|0.802
17:32:18|0.802
17:32:19|0.802
17:32:20|0.802
17:32:21|0.802
17:32:22|0.802
17:32:23|0.802
17:32:24|0.8024
17:32:25|0.802
17:32:26|0.802
17:32:27|0.8021
17:32:28|0.8021
17:32:29|0.8029
17:32:30|0.8017
17:32:31|0.8015
17:32:32|0.8012
17:32:33|0.801
17:32:34|0.8002
17:32:35|0.8002
17:32:36|0.8013
17:32:37|0.8013
17:32:39|0.8011
17:32:40|0.8011
17:32:41|0.8012
17:32:41|0.8012
17:32:43|0.8011
17:32:44|0.8011
17:32:45|0.8011
17:32:46|0.8011
17:32:46|0.8011
17:32:49|0.8019
17:32:50|0.8021
17:32:51|0.8021
17:32:52|0.8015
17:32:54|0.8015
17:32:55|0.8021
17:32:55|0.8021
17:32:57|0.8021
17:32:58|0.8018
17:32:59|0.8018
17:33:00|0.8018
17:33:02|0.8014
17:33:02|0.8012
17:33:03|0.8012
17:33:04|0.8024
17:33:05|0.8024
17:33:06|0.8022
17:33:08|0.8022
17:33:09|0.8019
17:33:10|0.8019
17:33:12|0.8019
17:33:13|0.8024
17:33:14|0.8026
17:33:15|0.8024
17:33:16|0.803
17:33:17|0.803
17:33:18|0.8033
17:33:20|0.803
17:33:20|0.803
17:33:22|0.8022
17:33:22|0.8022
17:33:23|0.8027
17:33:25|0.8025
17:33:26|0.8025
17:33:27|0.8025
17:33:28|0.8026
17:33:29|0.8024
17:33:30|0.8025
17:33:31|0.8021
17:33:32|0.8019
17:33:33|0.8009
17:33:35|0.8014
17:33:35|0.8017
17:33:36|0.8017
17:33:38|0.8019
17:33:39|0.8019
17:33:39|0.8021
17:33:40|0.8021
17:33:41|0.8021
17:33:42|0.8021
17:33:43|0.8021
17:33:44|0.8019
17:33:46|0.8021
17:33:46|0.8021
17:33:47|0.8023
17:33:50|0.8023
17:33:51|0.8024
17:33:52|0.8023
17:33:53|0.8023
17:33:54|0.8022
17:33:55|0.8021
17:33:57|0.8021
17:33:57|0.8017
17:33:58|0.8017
17:33:59|0.8016
17:34:01|0.8016
17:34:02|0.8014
17:34:02|0.8017
17:34:04|0.8019
17:34:05|0.8017
17:34:07|0.8017
17:34:07|0.8016
17:34:08|0.8016
17:34:09|0.8016
17:34:11|0.8018
17:34:12|0.8017
17:34:13|0.802
17:34:14|0.8023
17:34:15|0.8025
17:34:16|0.8022
17:34:17|0.8022
17:34:18|0.803
17:34:19|0.803
17:34:20|0.803
17:34:22|0.803
17:34:23|0.803
17:34:23|0.803
17:34:24|0.803
17:34:25|0.803
17:34:27|0.8027
17:34:27|0.8027
17:34:29|0.8024
17:34:30|0.8024
17:34:31|0.8021
17:34:32|0.8026
17:34:33|0.8031
17:34:34|0.8031
17:34:35|0.8031
17:34:36|0.8031
17:34:37|0.8031
17:34:38|0.8031
17:34:39|0.8028
17:34:40|0.8028
17:34:41|0.8028
17:34:42|0.8028
17:34:43|0.803
17:34:44|0.8028
17:34:45|0.8028
17:34:46|0.8027
17:34:47|0.8027
17:34:48|0.8028
17:34:49|0.8028
17:34:50|0.8028
17:34:51|0.8028
17:34:52|0.803
17:34:53|0.803
17:34:55|0.8028
17:34:56|0.8027
17:34:57|0.8031
17:34:58|0.8031
17:34:59|0.8031
17:35:00|0.8031
17:35:02|0.8031
17:35:02|0.803
17:35:04|0.8031
17:35:05|0.8027
17:35:05|0.8027
17:35:07|0.8027
17:35:08|0.8027
17:35:09|0.8033
17:35:10|0.8033
17:35:11|0.8034
17:35:12|0.8035
17:35:13|0.8035
17:35:14|0.8031
17:35:15|0.8032
17:35:16|0.8033
17:35:17|0.8033
17:35:18|0.8034
17:35:19|0.8034
17:35:20|0.8036
17:35:21|0.8032
17:35:22|0.8027
17:35:23|0.8027
17:35:25|0.8029
17:35:25|0.8029
17:35:26|0.8029
17:35:28|0.8029
17:35:28|0.8031
17:35:29|0.8031
17:35:30|0.8029
17:35:31|0.8029
17:35:32|0.8029
17:35:33|0.8031
17:35:34|0.8031
17:35:36|0.8031
17:35:36|0.8031
17:35:37|0.8032
17:35:38|0.8032
17:35:39|0.8032
17:35:41|0.8032
17:35:41|0.8035
17:35:43|0.8035
17:35:44|0.8032
17:35:44|0.8032
17:35:45|0.8035
17:35:46|0.803
17:35:47|0.803
17:35:49|0.8029
17:35:50|0.8029
17:35:50|0.803
17:35:51|0.803
17:35:52|0.8029
17:35:54|0.8028
17:35:56|0.8028
17:35:57|0.8028
17:35:59|0.8035
17:35:59|0.8035
17:36:00|0.8035
17:36:02|0.8035
17:36:03|0.8035
17:36:03|0.8035
17:36:04|0.8031
17:36:05|0.8035
17:36:07|0.8035
17:36:08|0.8032
17:36:09|0.8035
17:36:10|0.8035
17:36:11|0.8035
17:36:12|0.8035
17:36:13|0.8035
17:36:14|0.8035
17:36:15|0.8035
17:36:16|0.8032
17:36:17|0.8034
17:36:18|0.803
17:36:20|0.803
17:36:20|0.803
17:36:22|0.8024
17:36:22|0.8017
17:36:23|0.8015
17:36:25|0.801
17:36:26|0.801
17:36:26|0.8012
17:36:27|0.8012
17:36:29|0.8012
17:36:29|0.8012
17:36:31|0.8026
17:36:32|0.8022
17:36:33|0.8022
17:36:34|0.8016
17:36:35|0.8016
17:36:36|0.8016
17:36:37|0.8016
17:36:39|0.8027
17:36:39|0.8027
17:36:41|0.8027
17:36:41|0.8028
17:36:43|0.8022
17:36:43|0.8023
17:36:44|0.8023
17:36:46|0.8023
17:36:47|0.8027
17:36:48|0.8027
17:36:49|0.8012
17:36:49|0.8011
17:36:50|0.8011
17:36:52|0.801
17:36:54|0.801
17:36:54|0.801
17:36:56|0.801
17:36:57|0.801
17:36:58|0.801
17:36:59|0.8008
17:37:00|0.8008
17:37:02|0.8009
17:37:02|0.8009
17:37:04|0.8009
17:37:05|0.8009
17:37:05|0.8004
17:37:06|0.8004
17:37:07|0.8005
17:37:08|0.8006
17:37:09|0.8002
17:37:10|0.8004
17:37:12|0.8004
17:37:13|0.8004
17:37:13|0.8004
17:37:15|0.8007
17:37:15|0.8007
17:37:16|0.8011
17:37:18|0.8014
17:37:19|0.8018
17:37:20|0.8018
17:37:21|0.8019
17:37:23|0.8019
17:37:23|0.8015
17:37:24|0.8011
17:37:25|0.8011
17:37:27|0.802
17:37:28|0.8017
17:37:28|0.8017
17:37:30|0.8016
17:37:31|0.8016
17:37:32|0.8016
17:37:33|0.8016
17:37:34|0.8016
17:37:35|0.802
17:37:36|0.802
17:37:37|0.802
17:37:38|0.802
17:37:40|0.802
17:37:40|0.8022
17:37:41|0.8022
17:37:42|0.8024
17:37:43|0.8021
17:37:44|0.8021
17:37:45|0.8024
17:37:46|0.8024
17:37:47|0.8024
17:37:48|0.8024
17:37:49|0.8024
17:37:50|0.8024
17:37:51|0.8024
17:37:52|0.8024
17:37:53|0.8023
17:37:55|0.8023
17:37:56|0.8023
17:37:57|0.8023
17:37:58|0.8023
17:37:58|0.8023
17:37:59|0.8018
17:38:01|0.8018
17:38:02|0.8018
17:38:03|0.802
17:38:04|0.8019
17:38:05|0.802
17:38:07|0.802
17:38:08|0.8023
17:38:09|0.8023
17:38:11|0.8024
17:38:11|0.8025
17:38:12|0.8018
17:38:13|0.8018
17:38:14|0.8018
17:38:15|0.8018
17:38:17|0.8018
17:38:18|0.8021
17:38:18|0.8021
17:38:19|0.8021
17:38:21|0.8021
17:38:21|0.8021
17:38:22|0.8021
17:38:23|0.8012
17:38:25|0.801
17:38:25|0.801
17:38:27|0.801
17:38:27|0.8009
17:38:29|0.8009
17:38:29|0.8008
17:38:31|0.8005
17:38:31|0.8005
17:38:33|0.8005
17:38:33|0.8001
17:38:35|0.8
17:38:36|0.8
17:38:36|0.7999
17:38:37|0.7999
17:38:38|0.7999
17:38:40|0.8002
17:38:41|0.8002
17:38:42|0.8003
17:38:43|0.8003
17:38:45|0.8004
17:38:46|0.8005
17:38:46|0.8003
17:38:47|0.8003
17:38:48|0.8005
17:38:49|0.8011
17:38:51|0.8011
17:38:52|0.8011
17:38:53|0.8011
17:38:54|0.8015
17:38:55|0.8015
17:38:57|0.8015
17:38:57|0.8015
17:39:00|0.8014
17:39:01|0.8014
17:39:02|0.802
17:39:02|0.802
17:39:04|0.802
17:39:05|0.802
17:39:06|0.8026
17:39:07|0.8019
17:39:08|0.8007
17:39:10|0.801
17:39:11|0.801
17:39:12|0.8012
17:39:13|0.801
17:39:14|0.801
17:39:15|0.8009
17:39:16|0.8009
17:39:17|0.8011
17:39:17|0.8011
17:39:19|0.8007
17:39:19|0.8007
17:39:20|0.8007
17:39:22|0.8011
17:39:23|0.8009
17:39:24|0.8013
17:39:25|0.8013
17:39:26|0.801
17:39:28|0.801
17:39:28|0.801
17:39:30|0.8013
17:39:31|0.8011
17:39:32|0.8011
17:39:33|0.8013
17:39:34|0.8013
17:39:36|0.8013
17:39:36|0.8013
17:39:37|0.8013
17:39:39|0.8013
17:39:40|0.8013
17:39:41|0.8013
17:39:42|0.8013
17:39:42|0.8013
17:39:43|0.8013
17:39:45|0.8013
17:39:45|0.8013
17:39:47|0.8015
17:39:48|0.8015
17:39:49|0.8015
17:39:50|0.8015
17:39:51|0.8015
17:39:52|0.8015
17:39:53|0.7999
17:39:54|0.7999
17:39:56|0.8011
17:39:58|0.8011
17:39:58|0.8011
17:40:00|0.8016
17:40:00|0.8015
17:40:03|0.8015
17:40:03|0.8015
17:40:04|0.8015
17:40:05|0.8015
17:40:06|0.8011
17:40:08|0.8011
17:40:08|0.8011
17:40:10|0.8011
17:40:11|0.8011
17:40:12|0.8015
17:40:13|0.8016
17:40:14|0.8017
17:40:15|0.8014
17:40:16|0.8015
17:40:17|0.8015
17:40:18|0.8015
17:40:19|0.8015
17:40:20|0.8011
17:40:21|0.8008
17:40:22|0.8008
17:40:23|0.8008
17:40:24|0.8006
17:40:26|0.8006
17:40:26|0.8006
17:40:27|0.8006
17:40:28|0.8006
17:40:29|0.8008
17:40:31|0.8008
17:40:32|0.8008
17:40:33|0.8006
17:40:34|0.8006
17:40:34|0.8004
17:40:35|0.8004
17:40:37|0.8004
17:40:38|0.8004
17:40:39|0.8004
17:40:40|0.8008
17:40:41|0.8008
17:40:42|0.8008
17:40:43|0.8008
17:40:44|0.8008
17:40:45|0.8009
17:40:46|0.8012
17:40:48|0.8008
17:40:48|0.8008
17:40:49|0.8006
17:40:50|0.8006
17:40:52|0.8006
17:40:52|0.8006
17:40:53|0.8006
17:40:54|0.8006
17:40:57|0.8001
17:40:57|0.8001
17:40:59|0.8005
17:41:00|0.8005
17:41:00|0.8005
17:41:02|0.8005
17:41:03|0.8005
17:41:04|0.8005
17:41:05|0.8003
17:41:06|0.8
17:41:07|0.8001
17:41:08|0.7998
17:41:09|0.7997
17:41:11|0.7997
17:41:11|0.7997
17:41:13|0.7982
17:41:14|0.798
17:41:15|0.798
17:41:16|0.7979
17:41:17|0.7979
17:41:18|0.7978
17:41:20|0.7978
17:41:21|0.7978
17:41:22|0.798
17:41:22|0.7979
17:41:24|0.798
17:41:25|0.7984
17:41:26|0.7983
17:41:27|0.7982
17:41:28|0.7984
17:41:29|0.7984
17:41:30|0.7982
17:41:31|0.7985
17:41:32|0.7987
17:41:33|0.7989
17:41:34|0.7989
17:41:35|0.7989
17:41:36|0.7989
17:41:38|0.7989
17:41:38|0.7989
17:41:39|0.7989
17:41:40|0.7988
17:41:41|0.7988
17:41:43|0.7988
17:41:43|0.7985
17:41:45|0.7985
17:41:45|0.7985
17:41:47|0.7987
17:41:48|0.7987
17:41:48|0.7987
17:41:50|0.7987
17:41:50|0.7993
17:41:53|0.7993
17:41:53|0.7995
17:41:54|0.7995
17:41:56|0.7997
17:41:58|0.8002
17:41:59|0.8002
17:42:00|0.7999
17:42:02|0.8
17:42:02|0.8002
17:42:03|0.8002
17:42:04|0.7999
17:42:05|0.7998
17:42:06|0.7998
17:42:08|0.7995
17:42:09|0.7995
17:42:10|0.7995
17:42:11|0.7995
17:42:12|0.7995
17:42:13|0.7991
17:42:13|0.7991
17:42:15|0.7988
17:42:16|0.7986
17:42:17|0.7986
17:42:18|0.7986
17:42:19|0.7986
17:42:20|0.7986
17:42:21|0.7986
17:42:22|0.7986
17:42:24|0.7978
17:42:25|0.7981
17:42:26|0.7981
17:42:27|0.7981
17:42:28|0.7986
17:42:29|0.798
17:42:30|0.7981
17:42:31|0.798
17:42:32|0.7979
17:42:33|0.7982
17:42:34|0.7979
17:42:35|0.7977
17:42:36|0.7977
17:42:37|0.7978
17:42:39|0.7979
17:42:39|0.7979
17:42:41|0.7978
17:42:41|0.7974
17:42:42|0.7973
17:42:43|0.7973
17:42:44|0.7973
17:42:46|0.7973
17:42:47|0.7973
17:42:48|0.7973
17:42:49|0.7981
17:42:50|0.7981
17:42:51|0.7989
17:42:52|0.7989
17:42:53|0.7989
17:42:54|0.7989
17:42:55|0.7986
17:42:56|0.7983
17:42:58|0.7978
17:42:59|0.7982
17:43:00|0.7982
17:43:01|0.7985
17:43:03|0.7985
17:43:04|0.7979
17:43:05|0.7979
17:43:05|0.7984
17:43:07|0.7981
17:43:07|0.7981
17:43:09|0.798
17:43:09|0.7979
17:43:11|0.7979
17:43:11|0.7979
17:43:13|0.7981
17:43:14|0.7979
17:43:15|0.7978
17:43:15|0.7978
17:43:17|0.7977
17:43:18|0.7977
17:43:19|0.7969
17:43:20|0.7958
17:43:22|0.796
17:43:23|0.7961
17:43:24|0.7964
17:43:25|0.7967
17:43:26|0.7965
17:43:27|0.7965
17:43:28|0.7966
17:43:29|0.797
17:43:30|0.7971
17:43:32|0.7971
17:43:32|0.797
17:43:34|0.797
17:43:35|0.797
17:43:36|0.7965
17:43:37|0.7965
17:43:38|0.7963
17:43:39|0.7963
17:43:40|0.796
17:43:41|0.796
17:43:42|0.7965
17:43:43|0.7962
17:43:44|0.7962
17:43:45|0.796
17:43:46|0.796
17:43:47|0.796
17:43:48|0.796
17:43:49|0.7965
17:43:51|0.7967
17:43:51|0.7968
17:43:52|0.7967
17:43:53|0.7967
17:43:54|0.7971
17:43:55|0.7971
17:43:56|0.7971
17:43:58|0.7971
17:43:59|0.7974
17:44:00|0.7974
17:44:01|0.7972
17:44:03|0.7972
17:44:03|0.797
17:44:05|0.7972
17:44:06|0.7974
17:44:07|0.7968
17:44:07|0.7968
17:44:09|0.7967
17:44:10|0.7967
17:44:11|0.7967
17:44:12|0.7967
17:44:13|0.7968
17:44:15|0.7967
17:44:15|0.7965
17:44:16|0.7965
17:44:17|0.7965
17:44:18|0.7965
17:44:19|0.7968
17:44:21|0.7966
17:44:21|0.7966
17:44:22|0.7967
17:44:24|0.7967
17:44:25|0.797
17:44:25|0.797
17:44:26|0.7968
17:44:28|0.7968
17:44:28|0.7968
17:44:30|0.797
17:44:31|0.797
17:44:32|0.7976
17:44:34|0.7976
17:44:34|0.798
17:44:35|0.798
17:44:36|0.798
17:44:38|0.7979
17:44:39|0.7979
17:44:39|0.7979
17:44:40|0.7979
17:44:41|0.7979
17:44:43|0.7979
17:44:44|0.7979
17:44:44|0.7979
17:44:46|0.7983
17:44:46|0.7983
17:44:48|0.7979
17:44:49|0.7979
17:44:50|0.7975
17:44:50|0.7975
17:44:51|0.7975
17:44:53|0.7973
17:44:54|0.7973
17:44:55|0.797
17:44:56|0.797
17:44:57|0.797
17:44:58|0.797
17:44:59|0.797
17:45:01|0.797
17:45:02|0.797
17:45:03|0.7974
17:45:04|0.7978
17:45:05|0.7978
17:45:07|0.7974
17:45:07|0.7975
17:45:08|0.7979
17:45:10|0.7979
17:45:10|0.7979
17:45:11|0.7979
17:45:13|0.7979
17:45:13|0.7981
17:45:14|0.7981
17:45:15|0.7981
17:45:16|0.7981
17:45:18|0.798
17:45:18|0.798
17:45:20|0.7985
17:45:20|0.7985
17:45:21|0.7977
17:45:23|0.7968
17:45:23|0.7975
17:45:24|0.7974
17:45:25|0.7973
17:45:27|0.7971
17:45:28|0.7981
17:45:29|0.7978
17:45:30|0.7978
17:45:31|0.7977
17:45:31|0.7977
17:45:32|0.7977
17:45:34|0.7977
17:45:35|0.7977
17:45:36|0.7977
17:45:37|0.7977
17:45:38|0.7983
17:45:38|0.7982
17:45:40|0.7985
17:45:41|0.7982
17:45:42|0.7982
17:45:44|0.7982
17:45:44|0.7982
17:45:45|0.7982
17:45:47|0.7982
17:45:47|0.7986
17:45:49|0.7986
17:45:51|0.7986
17:45:52|0.7986
17:45:52|0.7996
17:45:54|0.7996
17:45:55|0.7996
17:45:56|0.7996
17:45:56|0.7996
17:45:58|0.7996
17:45:59|0.7996
17:46:00|0.7992
17:46:01|0.7992
17:46:02|0.7992
17:46:03|0.7992
17:46:03|0.7992
17:46:04|0.7996
17:46:06|0.7996
17:46:06|0.7996
17:46:08|0.7996
17:46:09|0.7998
17:46:10|0.8002
17:46:11|0.8006
17:46:12|0.8009
17:46:13|0.8009
17:46:14|0.8009
17:46:15|0.8009
17:46:16|0.8008
17:46:17|0.8005
17:46:19|0.8005
17:46:19|0.8
17:46:21|0.8004
17:46:21|0.8004
17:46:23|0.8004
17:46:23|0.8004
17:46:24|0.8009
17:46:26|0.8004
17:46:27|0.8004
17:46:27|0.8004
17:46:29|0.8004
17:46:30|0.8009
17:46:31|0.8009
17:46:32|0.8007
17:46:33|0.8007
17:46:34|0.801
17:46:34|0.801
17:46:36|0.801
17:46:36|0.801
17:46:38|0.8009
17:46:39|0.8009
17:46:41|0.8009
17:46:41|0.8007
17:46:43|0.8007
17:46:43|0.801
17:46:44|0.801
17:46:45|0.801
17:46:46|0.8009
17:46:48|0.8004
17:46:48|0.8004
17:46:50|0.8004
17:46:51|0.8007
17:46:52|0.8007
17:46:53|0.801
17:46:55|0.8012
17:46:55|0.8011
17:46:56|0.8012
17:46:58|0.8012
17:46:58|0.8012
17:47:00|0.8012
17:47:02|0.8011
17:47:02|0.8015
17:47:03|0.8015
17:47:04|0.8015
17:47:05|0.8016
17:47:06|0.8016
17:47:08|0.8016
17:47:10|0.8018
17:47:10|0.8017
17:47:12|0.8017
17:47:13|0.8017
17:47:13|0.8017
17:47:15|0.8017
17:47:16|0.8017
17:47:17|0.8017
17:47:18|0.8016
17:47:19|0.8014
17:47:20|0.8014
17:47:21|0.8014
17:47:23|0.8014
17:47:24|0.8015
17:47:24|0.8015
17:47:25|0.8015
17:47:26|0.8015
17:47:28|0.8016
17:47:29|0.8017
17:47:30|0.8017
17:47:30|0.8023
17:47:32|0.8023
17:47:33|0.8022
17:47:34|0.8023
17:47:34|0.8023
17:47:35|0.8023
17:47:37|0.8016
17:47:38|0.8013
17:47:40|0.8013
17:47:40|0.8022
17:47:42|0.8022
17:47:42|0.8023
17:47:44|0.8023
17:47:45|0.8025
17:47:46|0.8025
17:47:47|0.8022
17:47:48|0.8025
17:47:49|0.8023
17:47:49|0.8026
17:47:51|0.8024
17:47:52|0.8024
17:47:53|0.8022
17:47:54|0.8021
17:47:55|0.8018
17:47:57|0.8016
17:47:58|0.8011
17:47:58|0.8012
17:47:59|0.8012
17:48:00|0.8012
17:48:02|0.8012
17:48:04|0.8016
17:48:04|0.8015
17:48:05|0.8012
17:48:07|0.802
17:48:09|0.8014
17:48:10|0.8021
17:48:11|0.8021
17:48:12|0.8021
17:48:13|0.8021
17:48:15|0.8023
17:48:16|0.8042
17:48:17|0.8039
17:48:17|0.8034
17:48:19|0.8033
17:48:20|0.8033
17:48:21|0.8033
17:48:22|0.8038
17:48:23|0.8038
17:48:25|0.8033
17:48:26|0.8034
17:48:27|0.8034
17:48:27|0.8035
17:48:29|0.8042
17:48:30|0.8042
17:48:31|0.8042
17:48:32|0.8048
17:48:33|0.8042
17:48:34|0.8046
17:48:35|0.8047
17:48:37|0.8047
17:48:37|0.8049
17:48:39|0.8047
17:48:40|0.8048
17:48:40|0.8051
17:48:41|0.8051
17:48:42|0.8052
17:48:43|0.8072
17:48:45|0.8073
17:48:46|0.8073
17:48:47|0.8073
17:48:48|0.8076
17:48:50|0.8072
17:48:50|0.8072
17:48:51|0.8073
17:48:53|0.8074
17:48:53|0.8074
17:48:55|0.8066
17:48:56|0.8073
17:48:56|0.8072
17:48:57|0.8076
17:48:59|0.8076
17:48:59|0.8079
17:49:00|0.8074
17:49:01|0.8074
17:49:02|0.8074
17:49:05|0.8076
17:49:06|0.8066
17:49:07|0.8063
17:49:08|0.8053
17:49:09|0.8056
17:49:10|0.8056
17:49:11|0.8057
17:49:12|0.8056
17:49:14|0.8056
17:49:14|0.8056
17:49:15|0.8056
17:49:16|0.8052
17:49:17|0.8056
17:49:19|0.8053
17:49:20|0.8047
17:49:21|0.8047
17:49:21|0.8047
17:49:23|0.8046
17:49:24|0.8052
17:49:25|0.805
17:49:26|0.805
17:49:27|0.805
17:49:28|0.805
17:49:30|0.805
17:49:30|0.8046
17:49:32|0.8037
17:49:33|0.8037
17:49:34|0.8037
17:49:35|0.8037
17:49:36|0.8051
17:49:37|0.8051
17:49:38|0.8043
17:49:39|0.804
17:49:40|0.8051
17:49:41|0.8051
17:49:43|0.805
17:49:44|0.8051
17:49:44|0.8046
17:49:46|0.8046
17:49:47|0.8046
17:49:48|0.8046
17:49:49|0.8046
17:49:50|0.8046
17:49:51|0.8047
17:49:52|0.8046
17:49:54|0.8049
17:49:55|0.8049
17:49:55|0.8049
17:49:57|0.8046
17:49:58|0.8046
17:49:59|0.8046
17:50:00|0.8048
17:50:01|0.8046
17:50:02|0.8046
17:50:03|0.8048
17:50:04|0.8047
17:50:05|0.8047
17:50:06|0.8046
17:50:07|0.8046
17:50:09|0.8048
17:50:10|0.8052
17:50:10|0.8052
17:50:12|0.8053
17:50:12|0.8047
17:50:14|0.8055
17:50:15|0.8058
17:50:16|0.8056
17:50:18|0.8055
17:50:18|0.8057
17:50:21|0.8057
17:50:22|0.8061
17:50:22|0.806
17:50:24|0.8058
17:50:24|0.8056
17:50:26|0.8062
17:50:27|0.8057
17:50:28|0.8053
17:50:29|0.8064
17:50:31|0.8057
17:50:32|0.8057
17:50:32|0.8057
17:50:33|0.8056
17:50:34|0.805
17:50:35|0.8052
17:50:37|0.8052
17:50:37|0.8054
17:50:39|0.8054
17:50:39|0.8054
17:50:41|0.805
17:50:41|0.8053
17:50:43|0.8053
17:50:44|0.8053
17:50:45|0.8053
17:50:46|0.805
17:50:47|0.8054
17:50:48|0.8054
17:50:49|0.8054
17:50:50|0.8054
17:50:51|0.8054
17:50:53|0.8054
17:50:53|0.8055
17:50:54|0.8056
17:50:55|0.8056
17:50:57|0.8058
17:50:57|0.8058
17:50:58|0.8058
17:51:00|0.8058
17:51:00|0.8058
17:51:01|0.8051
17:51:02|0.8044
17:51:03|0.8044
17:51:04|0.8044
17:51:05|0.8025
17:51:07|0.8026
17:51:07|0.8021
17:51:09|0.8019
17:51:10|0.8026
17:51:11|0.8026
17:51:12|0.8026
17:51:13|0.8029
17:51:14|0.8029
17:51:15|0.8035
17:51:16|0.8039
17:51:17|0.8037
17:51:18|0.8037
17:51:20|0.8037
17:51:20|0.8037
17:51:22|0.8037
17:51:23|0.8033
17:51:24|0.8033
17:51:25|0.8033
17:51:27|0.8026
17:51:27|0.8026
17:51:28|0.8026
17:51:29|0.8026
17:51:30|0.8026
17:51:31|0.8027
17:51:33|0.8028
17:51:33|0.8024
17:51:34|0.8025
17:51:35|0.8018
17:51:36|0.8013
17:51:37|0.8013
17:51:39|0.8013
17:51:40|0.8013
17:51:40|0.8013
17:51:41|0.8018
17:51:42|0.8025
17:51:43|0.8025
17:51:45|0.8025
17:51:45|0.8025
17:51:46|0.8025
17:51:47|0.8013
17:51:48|0.8013
17:51:50|0.8013
17:51:50|0.8013
17:51:52|0.8013
17:51:53|0.8016
17:51:54|0.801
17:51:55|0.801
17:51:56|0.8008
17:51:56|0.8008
17:51:58|0.8008
17:51:58|0.8006
17:52:00|0.8006
17:52:01|0.8007
17:52:02|0.8
17:52:03|0.7996
17:52:04|0.7997
17:52:05|0.8011
17:52:07|0.8007
17:52:09|0.8007
17:52:10|0.8014
17:52:11|0.8014
17:52:12|0.8016
17:52:13|0.8016
17:52:14|0.8016
17:52:15|0.8016
17:52:16|0.8013
17:52:18|0.8013
17:52:19|0.801
17:52:20|0.801
17:52:21|0.801
17:52:22|0.801
17:52:23|0.801
17:52:24|0.801
17:52:25|0.801
17:52:26|0.801
17:52:28|0.801
17:52:29|0.8001
17:52:30|0.7998
17:52:31|0.7997
17:52:31|0.7997
17:52:32|0.7991
17:52:34|0.7996
17:52:34|0.7996
17:52:35|0.7997
17:52:37|0.8008
17:52:38|0.8008
17:52:39|0.8004
17:52:40|0.7998
17:52:41|0.7998
17:52:42|0.7997
17:52:44|0.7997
17:52:44|0.8004
17:52:45|0.8004
17:52:47|0.8002
17:52:48|0.7998
17:52:49|0.8001
17:52:50|0.8001
17:52:51|0.8004
17:52:52|0.8004
17:52:53|0.8002
17:52:54|0.8004
17:52:55|0.8008
17:52:56|0.8004
17:52:57|0.8004
17:52:58|0.8004
17:52:59|0.8004
17:53:00|0.7999
17:53:01|0.8
17:53:03|0.8006
17:53:03|0.8002
17:53:04|0.8002
17:53:05|0.8002
17:53:07|0.8002
17:53:07|0.8002
17:53:08|0.8007
17:53:10|0.8002
17:53:12|0.7998
17:53:12|0.8002
17:53:13|0.8002
17:53:15|0.8002
17:53:16|0.7998
17:53:17|0.7997
17:53:18|0.7997
17:53:20|0.7997
17:53:21|0.7998
17:53:22|0.7998
17:53:23|0.7998
17:53:25|0.7998
17:53:26|0.7998
17:53:27|0.8004
17:53:28|0.7999
17:53:29|0.7999
17:53:30|0.8004
17:53:31|0.8004
17:53:33|0.8
17:53:34|0.7998
17:53:34|0.7998
17:53:36|0.7996
17:53:37|0.7995
17:53:38|0.7995
17:53:39|0.7995
17:53:40|0.7995
17:53:41|0.7993
17:53:42|0.7993
17:53:43|0.7993
17:53:44|0.7992
17:53:45|0.7992
17:53:46|0.7992
17:53:47|0.7993
17:53:48|0.7987
17:53:49|0.7987
17:53:50|0.7992
17:53:51|0.7992
17:53:53|0.7992
17:53:53|0.7986
17:53:54|0.7986
17:53:55|0.7992
17:53:56|0.7987
17:53:57|0.7992
17:53:59|0.7987
17:54:00|0.7987
17:54:00|0.7987
17:54:02|0.7987
17:54:02|0.7982
17:54:04|0.7982
17:54:05|0.7982
17:54:06|0.7984
17:54:07|0.798
17:54:08|0.797
17:54:10|0.7963
17:54:11|0.797
17:54:13|0.7966
17:54:14|0.797
17:54:15|0.797
17:54:16|0.7966
17:54:17|0.7966
17:54:18|0.7969
17:54:19|0.7966
17:54:20|0.797
17:54:22|0.7968
17:54:23|0.797
17:54:23|0.797
17:54:25|0.797
17:54:26|0.7976
17:54:27|0.7976
17:54:28|0.7976
17:54:28|0.7976
17:54:30|0.7975
17:54:30|0.797
17:54:32|0.7968
17:54:33|0.7968
17:54:34|0.7967
17:54:35|0.7973
17:54:36|0.7972
17:54:37|0.7972
17:54:38|0.7965
17:54:40|0.7965
17:54:40|0.7965
17:54:41|0.7966
17:54:43|0.7966
17:54:43|0.797
17:54:44|0.797
17:54:46|0.797
17:54:47|0.7968
17:54:48|0.7966
17:54:49|0.7966
17:54:51|0.7965
17:54:51|0.7968
17:54:52|0.7967
17:54:54|0.7967
17:54:55|0.7967
17:54:55|0.7965
17:54:57|0.7965
17:54:58|0.7966
17:54:59|0.7965
17:55:00|0.7965
17:55:00|0.7964
17:55:02|0.7957
17:55:03|0.7957
17:55:04|0.795
17:55:05|0.795
17:55:06|0.795
17:55:07|0.7945
17:55:08|0.7946
17:55:09|0.7941
17:55:11|0.7933
17:55:13|0.7947
17:55:13|0.7939
17:55:14|0.7939
17:55:16|0.7939
17:55:17|0.7942
17:55:17|0.7939
17:55:19|0.7939
17:55:20|0.7943
17:55:21|0.7942
17:55:22|0.7942
17:55:23|0.7943
17:55:25|0.7946
17:55:25|0.7948
17:55:27|0.7944
17:55:27|0.7944
17:55:29|0.7943
17:55:30|0.7942
17:55:31|0.7947
17:55:31|0.7947
17:55:33|0.7947
17:55:33|0.7949
17:55:35|0.7949
17:55:36|0.7944
17:55:36|0.7945
17:55:38|0.7942
17:55:39|0.794
17:55:40|0.7942
17:55:40|0.794
17:55:42|0.7941
17:55:43|0.7941
17:55:44|0.7941
17:55:46|0.7939
17:55:46|0.7935
17:55:48|0.7935
17:55:49|0.7935
17:55:50|0.7932
17:55:50|0.7933
17:55:51|0.793
17:55:52|0.793
17:55:54|0.793
17:55:54|0.7931
17:55:56|0.7931
17:55:57|0.7935
17:55:57|0.7942
17:55:59|0.7938
17:55:59|0.7933
17:56:01|0.7933
17:56:02|0.7933
17:56:03|0.793
17:56:04|0.7927
17:56:05|0.7925
17:56:06|0.7925
17:56:07|0.792
17:56:08|0.7921
17:56:09|0.7923
17:56:11|0.7923
17:56:11|0.792
17:56:13|0.7922
17:56:15|0.7922
17:56:16|0.7921
17:56:17|0.7922
17:56:17|0.7922
17:56:19|0.7923
17:56:21|0.7921
17:56:21|0.7922
17:56:22|0.7922
17:56:23|0.792
17:56:24|0.7924
17:56:26|0.7924
17:56:27|0.7924
17:56:28|0.7924
17:56:29|0.7929
17:56:30|0.7929
17:56:31|0.7928
17:56:32|0.7928
17:56:33|0.7928
17:56:34|0.7928
17:56:35|0.7928
17:56:36|0.7932
17:56:37|0.7932
17:56:38|0.7941
17:56:39|0.7941
17:56:40|0.7941
17:56:41|0.7942
17:56:43|0.7945
17:56:43|0.7949
17:56:44|0.7951
17:56:45|0.7952
17:56:47|0.7952
17:56:48|0.7954
17:56:48|0.7959
17:56:50|0.7959
17:56:51|0.7964
17:56:52|0.7963
17:56:53|0.7964
17:56:54|0.7964
17:56:55|0.7964
17:56:56|0.7959
17:56:56|0.7959
17:56:58|0.7956
17:56:59|0.7956
17:57:00|0.7956
17:57:01|0.7951
17:57:02|0.7949
17:57:03|0.7949
17:57:04|0.7949
17:57:05|0.7937
17:57:06|0.7936
17:57:07|0.7936
17:57:08|0.7928
17:57:09|0.793
17:57:10|0.793
17:57:11|0.7932
17:57:12|0.7938
17:57:13|0.7936
17:57:15|0.7935
17:57:15|0.7935
17:57:17|0.7935
17:57:19|0.7936
17:57:20|0.7935
17:57:21|0.7935
17:57:22|0.793
17:57:23|0.793
17:57:24|0.793
17:57:25|0.7932
17:57:26|0.7932
17:57:28|0.7935
17:57:28|0.7938
17:57:30|0.7938
17:57:30|0.7937
17:57:32|0.7937
17:57:32|0.7937
17:57:33|0.7932
17:57:35|0.7932
17:57:36|0.7938
17:57:37|0.7938
17:57:37|0.7938
17:57:39|0.7938
17:57:40|0.7938
17:57:41|0.7938
17:57:42|0.7938
17:57:43|0.7938
17:57:44|0.7938
17:57:45|0.7945
17:57:46|0.7945
17:57:47|0.7945
17:57:48|0.7945
17:57:49|0.7945
17:57:50|0.7945
17:57:51|0.7942
17:57:52|0.7942
17:57:53|0.7937
17:57:54|0.7945
17:57:56|0.7945
17:57:56|0.7941
17:57:58|0.7941
17:57:59|0.7948
17:58:00|0.7948
17:58:00|0.7948
17:58:01|0.7948
17:58:03|0.7948
17:58:04|0.7946
17:58:05|0.7944
17:58:07|0.7944
17:58:07|0.7944
17:58:08|0.7944
17:58:09|0.7941
17:58:10|0.7941
17:58:12|0.7942
17:58:13|0.7938
17:58:15|0.7933
17:58:16|0.7932
17:58:17|0.7932
17:58:19|0.7932
17:58:20|0.7934
17:58:20|0.7934
17:58:22|0.793
17:58:22|0.7932
17:58:24|0.7933
17:58:25|0.7933
17:58:25|0.7932
17:58:26|0.7932
17:58:27|0.7931
17:58:28|0.7931
17:58:30|0.7931
17:58:32|0.7931
17:58:32|0.793
17:58:33|0.793
17:58:35|0.793
17:58:35|0.7931
17:58:37|0.7931
17:58:37|0.7934
17:58:38|0.7934
17:58:40|0.7931
17:58:40|0.7931
17:58:42|0.7931
17:58:43|0.7931
17:58:44|0.7931
17:58:45|0.7931
17:58:46|0.7931
17:58:47|0.7931
17:58:48|0.7928
17:58:49|0.7928
17:58:51|0.7927
17:58:51|0.7931
17:58:52|0.7931
17:58:53|0.793
17:58:54|0.7936
17:58:56|0.7937
17:58:57|0.7937
17:58:57|0.7937
17:58:58|0.7936
17:58:59|0.7936
17:59:01|0.7936
17:59:02|0.7939
17:59:03|0.7939
17:59:04|0.7941
17:59:06|0.7945
17:59:06|0.7947
17:59:08|0.7946
17:59:08|0.795
17:59:09|0.795
17:59:11|0.795
17:59:12|0.795
17:59:14|0.7954
17:59:14|0.7954
17:59:16|0.7954
17:59:18|0.7954
17:59:19|0.7954
17:59:20|0.7949
17:59:21|0.7949
17:59:22|0.795
17:59:23|0.795
17:59:25|0.795
17:59:26|0.795
17:59:26|0.795
17:59:27|0.795
17:59:29|0.7952
17:59:30|0.7952
17:59:31|0.7952
17:59:32|0.7952
17:59:33|0.7954
17:59:34|0.795
17:59:35|0.795
17:59:36|0.796
17:59:37|0.796
17:59:38|0.796
17:59:39|0.7961
17:59:40|0.796
17:59:41|0.796
17:59:42|0.796
17:59:44|0.796
17:59:44|0.796
17:59:45|0.796
17:59:46|0.796
17:59:47|0.796
17:59:48|0.796
17:59:49|0.796
17:59:50|0.796
17:59:51|0.796
17:59:52|0.796
17:59:53|0.7961
17:59:54|0.7961
17:59:55|0.7964
17:59:56|0.7964
17:59:57|0.7964
17:59:58|0.7964
17:59:59|0.7964
18:00:00|0.7961
18:00:01|0.796
18:00:02|0.796
18:00:03|0.796
18:00:05|0.796
18:00:06|0.7961
18:00:07|0.7961
18:00:08|0.7961
18:00:09|0.7961
18:00:10|0.7961
18:00:11|0.7954
18:00:12|0.7954
18:00:13|0.7954
18:00:14|0.795
18:00:15|0.795
18:00:16|0.795
18:00:18|0.795
18:00:18|0.795
18:00:20|0.795
18:00:21|0.795
18:00:22|0.795
18:00:22|0.796
18:00:24|0.7964
18:00:25|0.7959
18:00:26|0.7969
18:00:27|0.7971
18:00:28|0.7969
18:00:28|0.7969
18:00:30|0.7969
18:00:31|0.7969
18:00:32|0.7969
18:00:33|0.7969
18:00:34|0.7969
18:00:36|0.7971
18:00:36|0.7971
18:00:37|0.7971
18:00:38|0.7971
18:00:40|0.7971
18:00:41|0.7969
18:00:42|0.797
18:00:42|0.797
18:00:43|0.797
18:00:45|0.7971
18:00:46|0.7971
18:00:47|0.7973
18:00:49|0.7974
18:00:50|0.797
18:00:50|0.7968
18:00:51|0.797
18:00:54|0.797
18:00:55|0.7971
18:00:55|0.7966
18:00:56|0.7965
18:00:57|0.7965
18:00:59|0.7965
18:00:59|0.797
18:01:01|0.7969
18:01:02|0.7971
18:01:03|0.7989
18:01:05|0.7991
18:01:05|0.7991
18:01:06|0.7993
18:01:07|0.7991
18:01:08|0.7991
18:01:09|0.7988
18:01:10|0.7991
18:01:11|0.7991
18:01:12|0.7991
18:01:14|0.7993
18:01:14|0.7998
18:01:16|0.7996
18:01:18|0.7998
18:01:18|0.7999
18:01:20|0.7999
18:01:21|0.8002
18:01:22|0.8009
18:01:23|0.801
18:01:25|0.8004
18:01:25|0.8004
18:01:27|0.8009
18:01:27|0.801
18:01:28|0.801
18:01:30|0.801
18:01:31|0.8009
18:01:32|0.8005
18:01:33|0.8005
18:01:34|0.8
18:01:35|0.7998
18:01:36|0.8
18:01:37|0.8
18:01:38|0.8003
18:01:39|0.8004
18:01:40|0.8009
18:01:42|0.8008
18:01:42|0.8003
18:01:43|0.8003
18:01:44|0.8
18:01:46|0.8
18:01:47|0.8
18:01:48|0.7998
18:01:49|0.7997
18:01:50|0.8
18:01:51|0.7999
18:01:53|0.8005
18:01:54|0.8007
18:01:55|0.8004
18:01:55|0.8004
18:01:56|0.8005
18:01:57|0.8008
18:01:58|0.8008
18:02:00|0.8016
18:02:01|0.8016
18:02:02|0.8017
18:02:03|0.8019
18:02:04|0.802
18:02:04|0.8012
18:02:06|0.8007
18:02:07|0.8007
18:02:07|0.8007
18:02:09|0.8007
18:02:09|0.8005
18:02:11|0.8005
18:02:12|0.8002
18:02:13|0.8002
18:02:14|0.8002
18:02:15|0.8004
18:02:17|0.8007
18:02:18|0.8003
18:02:19|0.8003
18:02:21|0.8003
18:02:21|0.8008
18:02:23|0.8007
18:02:24|0.8007
18:02:25|0.8007
18:02:26|0.8007
18:02:28|0.8008
18:02:29|0.8008
18:02:30|0.8008
18:02:30|0.8007
18:02:32|0.8007
18:02:33|0.8007
18:02:34|0.8009
18:02:34|0.8014
18:02:35|0.8014
18:02:37|0.8017
18:02:38|0.8018
18:02:39|0.8017
18:02:40|0.801
18:02:41|0.801
18:02:42|0.801
18:02:43|0.801
18:02:44|0.8012
18:02:45|0.801
18:02:47|0.801
18:02:48|0.8017
18:02:49|0.8017
18:02:49|0.8018
18:02:51|0.8019
18:02:51|0.802
18:02:54|0.802
18:02:54|0.803
18:02:55|0.8028
18:02:56|0.8033
18:02:57|0.8035
18:02:58|0.8031
18:02:59|0.8038
18:03:01|0.8039
18:03:02|0.804
18:03:03|0.8046
18:03:03|0.8055
18:03:04|0.8056
18:03:06|0.8056
18:03:07|0.806
18:03:07|0.8046
18:03:09|0.806
18:03:10|0.8062
18:03:11|0.806
18:03:12|0.8065
18:03:13|0.8064
18:03:14|0.806
18:03:15|0.8058
18:03:16|0.8056
18:03:18|0.8048
18:03:19|0.8055
18:03:20|0.8051
18:03:21|0.8049
18:03:23|0.8049
18:03:23|0.8033
18:03:25|0.8035
18:03:25|0.8029
18:03:27|0.8045
18:03:28|0.8042
18:03:29|0.8042
18:03:31|0.8042
18:03:32|0.8033
18:03:33|0.8035
18:03:34|0.8038
18:03:34|0.8038
18:03:36|0.8038
18:03:38|0.8031
18:03:38|0.8031
18:03:40|0.803
18:03:41|0.8029
18:03:42|0.8029
18:03:43|0.8027
18:03:44|0.8026
18:03:45|0.8029
18:03:47|0.8029
18:03:47|0.8029
18:03:48|0.8029
18:03:49|0.8029
18:03:51|0.8029
18:03:52|0.8029
18:03:53|0.803
18:03:53|0.803
18:03:54|0.8036
18:03:56|0.8035
18:03:57|0.8036
18:03:58|0.804
18:03:59|0.8041
18:04:00|0.8042
18:04:01|0.8039
18:04:02|0.8039
18:04:03|0.8041
18:04:04|0.804
18:04:05|0.8041
18:04:07|0.8035
18:04:08|0.8035
18:04:09|0.8035
18:04:10|0.8035
18:04:11|0.8035
18:04:12|0.8027
18:04:13|0.8033
18:04:14|0.8037
18:04:15|0.8037
18:04:17|0.8036
18:04:19|0.8025
18:04:20|0.8022
18:04:21|0.8022
18:04:23|0.802
18:04:24|0.802
18:04:25|0.802
18:04:26|0.8022
18:04:27|0.8022
18:04:29|0.8025
18:04:30|0.8031
18:04:31|0.8031
18:04:32|0.8036
18:04:33|0.8036
18:04:34|0.8036
18:04:36|0.8025
18:04:37|0.8024
18:04:37|0.802
18:04:39|0.802
18:04:40|0.8024
18:04:41|0.8024
18:04:43|0.8022
18:04:44|0.8021
18:04:45|0.8021
18:04:46|0.8023
18:04:47|0.8023
18:04:48|0.8023
18:04:49|0.8023
18:04:50|0.8023
18:04:51|0.8023
18:04:52|0.8021
18:04:53|0.8022
18:04:54|0.8022
18:04:56|0.8025
18:04:56|0.8023
18:04:57|0.8023
18:04:59|0.8023
18:04:59|0.8023
18:05:00|0.8023
18:05:02|0.8021
18:05:03|0.8021
18:05:03|0.8023
18:05:04|0.8023
18:05:05|0.8023
18:05:07|0.8025
18:05:07|0.8024
18:05:08|0.8029
18:05:09|0.8029
18:05:11|0.8031
18:05:12|0.8027
18:05:13|0.8027
18:05:15|0.803
18:05:15|0.803
18:05:16|0.803
18:05:17|0.803
18:05:19|0.803
18:05:20|0.8028
18:05:21|0.8026
18:05:22|0.8026
18:05:23|0.8022
18:05:25|0.8021
18:05:25|0.8013
18:05:26|0.801
18:05:28|0.801
18:05:29|0.8005
18:05:30|0.8005
18:05:30|0.8006
18:05:32|0.8006
18:05:33|0.8011
18:05:34|0.8012
18:05:35|0.8012
18:05:36|0.8012
18:05:37|0.8012
18:05:38|0.8016
18:05:39|0.8014
18:05:41|0.802
18:05:41|0.8019
18:05:43|0.8019
18:05:44|0.8023
18:05:44|0.8023
18:05:46|0.8024
18:05:47|0.8023
18:05:48|0.8022
18:05:50|0.8022
18:05:50|0.8023
18:05:52|0.8023
18:05:52|0.8021
18:05:53|0.8021
18:05:55|0.8021
18:05:55|0.8021
18:05:56|0.8024
18:05:58|0.8024
18:05:58|0.8015
18:05:59|0.8015
18:06:00|0.8015
18:06:02|0.8021
18:06:02|0.8021
18:06:04|0.8023
18:06:05|0.8023
18:06:06|0.8023
18:06:07|0.8023
18:06:08|0.8023
18:06:09|0.8023
18:06:10|0.8023
18:06:11|0.8023
18:06:12|0.8023
18:06:13|0.8023
18:06:13|0.8023
18:06:15|0.8029
18:06:16|0.803
18:06:16|0.8028
18:06:18|0.8027
18:06:19|0.8027
18:06:19|0.8027
18:06:22|0.8027
18:06:23|0.8027
18:06:25|0.8027
18:06:26|0.8033
18:06:27|0.8027
18:06:27|0.8023
18:06:29|0.8023
18:06:30|0.8023
18:06:31|0.8023
18:06:32|0.8019
18:06:33|0.8014
18:06:34|0.8014
18:06:35|0.8014
18:06:36|0.8014
18:06:37|0.8014
18:06:38|0.8024
18:06:39|0.8024
18:06:40|0.8024
18:06:41|0.8025
18:06:43|0.8023
18:06:43|0.8023
18:06:44|0.8023
18:06:46|0.8014
18:06:46|0.8014
18:06:48|0.8014
18:06:49|0.8014
18:06:50|0.8014
18:06:50|0.8014
18:06:52|0.8022
18:06:53|0.8023
18:06:54|0.8014
18:06:54|0.8016
18:06:56|0.8016
18:06:57|0.8024
18:06:57|0.8024
18:06:59|0.8024
18:07:00|0.8024
18:07:01|0.802
18:07:02|0.802
18:07:03|0.8024
18:07:04|0.8024
18:07:05|0.8024
18:07:06|0.8023
18:07:07|0.8024
18:07:08|0.8024
18:07:09|0.8024
18:07:10|0.8024
18:07:11|0.8024
18:07:12|0.8024
18:07:14|0.8024
18:07:14|0.8024
18:07:15|0.8023
18:07:16|0.8023
18:07:17|0.8023
18:07:19|0.8024
18:07:21|0.8021
18:07:22|0.8021
18:07:23|0.8021
18:07:24|0.8021
18:07:25|0.8021
18:07:27|0.8021
18:07:28|0.8025
18:07:29|0.8025
18:07:30|0.8026
18:07:31|0.8025
18:07:31|0.802
18:07:33|0.8025
18:07:34|0.8025
18:07:35|0.8024
18:07:37|0.8024
18:07:38|0.8024
18:07:39|0.8024
18:07:40|0.8024
18:07:41|0.8025
18:07:41|0.8025
18:07:43|0.8023
18:07:44|0.8023
18:07:45|0.8021
18:07:46|0.8014
18:07:47|0.8014
18:07:49|0.8014
18:07:49|0.8014
18:07:51|0.8014
18:07:52|0.8014
18:07:52|0.8014
18:07:54|0.8014
18:07:56|0.8021
18:07:57|0.8021
18:07:57|0.8021
18:07:59|0.8021
18:07:59|0.8021
18:08:00|0.8021
18:08:01|0.8007
18:08:02|0.8007
18:08:04|0.8007
18:08:04|0.8007
18:08:06|0.8007
18:08:07|0.8007
18:08:08|0.8007
18:08:08|0.8007
18:08:10|0.8007
18:08:10|0.8007
18:08:12|0.8007
18:08:13|0.8007
18:08:14|0.799
18:08:15|0.7989
18:08:16|0.7984
18:08:17|0.7983
18:08:19|0.7983
18:08:19|0.7987
18:08:20|0.7987
18:08:21|0.7994
18:08:23|0.7991
18:08:24|0.7991
18:08:25|0.7991
18:08:26|0.7989
18:08:27|0.7991
18:08:28|0.7998
18:08:29|0.7993
18:08:31|0.8001
18:08:32|0.8004
18:08:32|0.8
18:08:33|0.8
18:08:34|0.8
18:08:35|0.8005
18:08:36|0.8005
18:08:37|0.8005
18:08:39|0.8011
18:08:40|0.8001
18:08:41|0.8001
18:08:42|0.8001
18:08:43|0.8004
18:08:44|0.8004
18:08:44|0.8004
18:08:46|0.8004
18:08:47|0.8009
18:08:48|0.801
18:08:49|0.8012
18:08:50|0.801
18:08:51|0.801
18:08:52|0.8011
18:08:53|0.8008
18:08:54|0.8008
18:08:55|0.8009
18:08:56|0.8009
18:08:57|0.8006
18:08:58|0.8008
18:09:00|0.8009
18:09:00|0.8007
18:09:01|0.8009
18:09:02|0.8009
18:09:03|0.8014
18:09:04|0.801
18:09:06|0.8008
18:09:07|0.801
18:09:07|0.8008
18:09:08|0.8006
18:09:09|0.8006
18:09:10|0.8
18:09:11|0.8
18:09:12|0.8
18:09:13|0.7999
18:09:15|0.7999
18:09:15|0.7997
18:09:17|0.7997
18:09:17|0.7993
18:09:19|0.7993
18:09:19|0.7996
18:09:21|0.7996
18:09:21|0.7996
18:09:24|0.7993
18:09:25|0.7999
18:09:26|0.8
18:09:27|0.7997
18:09:28|0.8004
18:09:29|0.8004
18:09:30|0.8004
18:09:31|0.8007
18:09:32|0.8011
18:09:33|0.8011
18:09:34|0.8011
18:09:35|0.8011
18:09:37|0.8011
18:09:37|0.8011
18:09:39|0.8011
18:09:40|0.8011
18:09:41|0.8011
18:09:42|0.8011
18:09:43|0.8011
18:09:44|0.8011
18:09:45|0.8011
18:09:46|0.8011
18:09:47|0.8011
18:09:48|0.8011
18:09:49|0.8009
18:09:50|0.8009
18:09:51|0.8009
18:09:53|0.8009
18:09:53|0.8007
18:09:54|0.8007
18:09:55|0.8007
18:09:56|0.8007
18:09:57|0.7999
18:09:58|0.7999
18:09:59|0.7996
18:10:00|0.8003
18:10:01|0.7996
18:10:03|0.7996
18:10:03|0.7997
18:10:05|0.7995
18:10:05|0.7995
18:10:06|0.7996
18:10:07|0.7996
18:10:09|0.7996
18:10:10|0.7993
18:10:11|0.7993
18:10:12|0.7993
18:10:12|0.7996
18:10:13|0.7996
18:10:15|0.7996
18:10:16|0.8003
18:10:16|0.8003
18:10:17|0.8007
18:10:18|0.8007
18:10:20|0.8007
18:10:21|0.8007
18:10:21|0.8007
18:10:22|0.8007
18:10:25|0.8007
18:10:25|0.8007
18:10:26|0.7997
18:10:28|0.7995
18:10:30|0.7993
18:10:31|0.7993
18:10:32|0.7994
18:10:33|0.7994
18:10:34|0.7994
18:10:35|0.7994
18:10:36|0.7991
18:10:37|0.7991
18:10:38|0.7991
18:10:39|0.7991
18:10:40|0.7991
18:10:41|0.7991
18:10:42|0.7991
18:10:44|0.7991
18:10:45|0.7997
18:10:46|0.8
18:10:48|0.8
18:10:48|0.7998
18:10:49|0.7998
18:10:50|0.7997
18:10:51|0.7997
18:10:53|0.7997
18:10:53|0.7997
18:10:55|0.7997
18:10:56|0.7997
18:10:57|0.7997
18:10:58|0.7997
18:10:58|0.7997
18:11:00|0.8
18:11:01|0.8
18:11:02|0.8
18:11:03|0.8
18:11:03|0.8
18:11:05|0.8
18:11:06|0.8007
18:11:07|0.8007
18:11:08|0.8007
18:11:09|0.8008
18:11:10|0.8006
18:11:11|0.8006
18:11:12|0.8006
18:11:14|0.8007
18:11:15|0.8007
18:11:15|0.801
18:11:17|0.801
18:11:18|0.8007
18:11:19|0.8007
18:11:20|0.8007
18:11:21|0.8007
18:11:22|0.8004
18:11:23|0.8004
18:11:24|0.8007
18:11:26|0.8007
18:11:27|0.8007
18:11:28|0.8011
18:11:29|0.8014
18:11:30|0.802
18:11:31|0.8017
18:11:32|0.8025
18:11:33|0.802
18:11:35|0.802
18:11:36|0.8016
18:11:37|0.8016
18:11:38|0.8016
18:11:39|0.8016
18:11:41|0.802
18:11:42|0.8022
18:11:44|0.802
18:11:45|0.802
18:11:46|0.802
18:11:47|0.802
18:11:48|0.8022
18:11:49|0.8022
18:11:50|0.802
18:11:51|0.802
18:11:52|0.802
18:11:52|0.802
18:11:53|0.802
18:11:55|0.802
18:11:56|0.802
18:11:57|0.802
18:11:58|0.802
18:11:59|0.802
18:12:00|0.802
18:12:01|0.802
18:12:02|0.802
18:12:04|0.802
18:12:04|0.802
18:12:05|0.8021
18:12:06|0.8021
18:12:08|0.8023
18:12:08|0.8019
18:12:10|0.8019
18:12:10|0.8019
18:12:12|0.8019
18:12:12|0.8019
18:12:14|0.8019
18:12:14|0.8019
18:12:15|0.8019
18:12:16|0.8019
18:12:18|0.8019
18:12:19|0.8019
18:12:20|0.8007
18:12:21|0.8006
18:12:22|0.801
18:12:23|0.8005
18:12:25|0.8005
18:12:25|0.8005
18:12:27|0.8006
18:12:27|0.8006
18:12:29|0.8007
18:12:29|0.8006
18:12:30|0.8006
18:12:33|0.8006
18:12:34|0.8004
18:12:35|0.8007
18:12:36|0.8009
18:12:36|0.8009
18:12:38|0.8006
18:12:39|0.8006
18:12:40|0.8006
18:12:41|0.8008
18:12:42|0.8008
18:12:43|0.8008
18:12:43|0.8008
18:12:46|0.8008
18:12:47|0.8008
18:12:48|0.8008
18:12:48|0.8007
18:12:50|0.8008
18:12:51|0.8006
18:12:52|0.8006
18:12:53|0.8006
18:12:54|0.8006
18:12:55|0.8006
18:12:56|0.8014
18:12:57|0.8006
18:12:58|0.8006
18:12:59|0.8006
18:13:00|0.8004
18:13:01|0.8008
18:13:02|0.8008
18:13:03|0.8008
18:13:04|0.8002
18:13:05|0.7997
18:13:06|0.7998
18:13:07|0.7995
18:13:08|0.7995
18:13:09|0.7995
18:13:10|0.7996
18:13:12|0.7999
18:13:13|0.7999
18:13:13|0.7999
18:13:14|0.7999
18:13:17|0.7999
18:13:18|0.7999
18:13:18|0.8
18:13:19|0.7997
18:13:21|0.7998
18:13:22|0.7998
18:13:22|0.7998
18:13:24|0.7995
18:13:25|0.7998
18:13:26|0.7998
18:13:27|0.7995
18:13:28|0.7996
18:13:28|0.7996
18:13:30|0.7996
18:13:31|0.7996
18:13:32|0.7995
18:13:34|0.7997
18:13:34|0.7997
18:13:35|0.7994
18:13:37|0.7998
18:13:38|0.7998
18:13:38|0.7998
18:13:40|0.7998
18:13:41|0.8
18:13:42|0.8003
18:13:43|0.8004
18:13:44|0.8004
18:13:45|0.8005
18:13:46|0.8008
18:13:47|0.8008
18:13:48|0.8008
18:13:49|0.8008
18:13:50|0.8005
18:13:51|0.8005
18:13:52|0.8008
18:13:53|0.8008
18:13:54|0.8008
18:13:55|0.8008
18:13:57|0.8008
18:13:58|0.8008
18:13:58|0.8008
18:13:59|0.8008
18:14:01|0.7997
18:14:03|0.7995
18:14:03|0.7995
18:14:04|0.7995
18:14:06|0.7995
18:14:06|0.7995
18:14:07|0.7995
18:14:08|0.7995
18:14:10|0.7999
18:14:11|0.7996
18:14:11|0.7996
18:14:13|0.7996
18:14:14|0.7996
18:14:14|0.7996
18:14:15|0.7996
18:14:16|0.8002
18:14:18|0.8002
18:14:18|0.7997
18:14:20|0.7997
18:14:21|0.7997
18:14:22|0.7997
18:14:23|0.7997
18:14:23|0.8004
18:14:25|0.8006
18:14:25|0.8006
18:14:27|0.8001
18:14:28|0.8001
18:14:29|0.8003
18:14:31|0.8003
18:14:31|0.8003
18:14:33|0.8003
18:14:34|0.8003
18:14:35|0.8003
18:14:36|0.8003
18:14:37|0.8003
18:14:38|0.8003
18:14:38|0.8003
18:14:40|0.8003
18:14:41|0.8003
18:14:42|0.8003
18:14:43|0.7997
18:14:44|0.7997
18:14:45|0.7998
18:14:47|0.7998
18:14:47|0.7995
18:14:48|0.7993
18:14:49|0.7993
18:14:50|0.7993
18:14:52|0.7997
18:14:52|0.7995
18:14:54|0.7995
18:14:55|0.7994
18:14:55|0.7994
18:14:56|0.7995
18:14:57|0.7995
18:14:59|0.7995
18:15:00|0.7995
18:15:00|0.7998
18:15:02|0.7998
18:15:04|0.7995
18:15:05|0.8001
18:15:05|0.8001
18:15:06|0.7973
18:15:08|0.7973
18:15:09|0.7981
18:15:10|0.7981
18:15:11|0.7983
18:15:11|0.7983
18:15:13|0.7983
18:15:14|0.798
18:15:15|0.798
18:15:16|0.798
18:15:17|0.7979
18:15:18|0.7973
18:15:20|0.7974
18:15:20|0.7978
18:15:22|0.7977
18:15:23|0.7974
18:15:24|0.7973
18:15:24|0.798
18:15:26|0.798
18:15:27|0.798
18:15:28|0.7978
18:15:30|0.7978
18:15:30|0.798
18:15:31|0.7981
18:15:33|0.7977
18:15:34|0.7982
18:15:35|0.7983
18:15:36|0.7983
18:15:38|0.7983
18:15:39|0.7983
18:15:39|0.7983
18:15:40|0.7983
18:15:42|0.7977
18:15:43|0.7974
18:15:44|0.7972
18:15:45|0.7974
18:15:47|0.7968
18:15:48|0.7968
18:15:49|0.7968
18:15:50|0.7968
18:15:51|0.7969
18:15:52|0.7969
18:15:53|0.797
18:15:54|0.7969
18:15:55|0.797
18:15:56|0.7969
18:15:57|0.797
18:15:58|0.7968
18:15:58|0.7968
18:15:59|0.7968
18:16:01|0.7971
18:16:02|0.7968
18:16:03|0.7968
18:16:04|0.7968
18:16:04|0.7969
18:16:06|0.7969
18:16:07|0.7965
18:16:08|0.796
18:16:09|0.796
18:16:10|0.7956
18:16:11|0.7955
18:16:12|0.7952
18:16:13|0.7952
18:16:14|0.7952
18:16:15|0.7952
18:16:16|0.7952
18:16:17|0.7952
18:16:18|0.7952
18:16:19|0.7952
18:16:20|0.7951
18:16:22|0.7953
18:16:22|0.7951
18:16:24|0.7955
18:16:24|0.7955
18:16:25|0.7952
18:16:26|0.7952
18:16:27|0.795
18:16:28|0.7948
18:16:30|0.7948
18:16:32|0.7947
18:16:33|0.7948
18:16:33|0.7945
18:16:36|0.7948
18:16:37|0.7949
18:16:38|0.7948
18:16:39|0.795
18:16:40|0.795
18:16:41|0.7949
18:16:42|0.7948
18:16:43|0.7948
18:16:44|0.7947
18:16:46|0.7948
18:16:47|0.7948
18:16:48|0.795
18:16:48|0.795
18:16:50|0.795
18:16:51|0.795
18:16:52|0.7947
18:16:53|0.7947
18:16:54|0.7951
18:16:55|0.7951
18:16:56|0.7946
18:16:57|0.7946
18:16:58|0.7949
18:16:59|0.7949
18:17:00|0.7949
18:17:01|0.7948
18:17:02|0.795
18:17:04|0.7957
18:17:05|0.796
18:17:05|0.796
18:17:06|0.796
18:17:08|0.796
18:17:09|0.7963
18:17:10|0.7963
18:17:11|0.7967
18:17:12|0.7967
18:17:13|0.7967
18:17:14|0.7967
18:17:15|0.7967
18:17:16|0.7967
18:17:17|0.7967
18:17:18|0.796
18:17:20|0.7953
18:17:20|0.795
18:17:21|0.795
18:17:23|0.795
18:17:23|0.7955
18:17:25|0.7955
18:17:25|0.7955
18:17:26|0.7955
18:17:28|0.7951
18:17:28|0.7955
18:17:29|0.7952
18:17:30|0.7952
18:17:32|0.7951
18:17:34|0.7951
18:17:35|0.7951
18:17:36|0.795
18:17:37|0.7956
18:17:38|0.7957
18:17:40|0.7958
18:17:41|0.7958
18:17:42|0.7958
18:17:42|0.7964
18:17:43|0.7963
18:17:45|0.7963
18:17:45|0.7964
18:17:47|0.7964
18:17:48|0.7964
18:17:49|0.7964
18:17:50|0.7964
18:17:51|0.7959
18:17:52|0.7959
18:17:54|0.7959
18:17:54|0.7959
18:17:56|0.7964
18:17:57|0.7964
18:17:57|0.7964
18:17:58|0.7964
18:17:59|0.7962
18:18:01|0.7962
18:18:01|0.7962
18:18:03|0.7962
18:18:04|0.7958
18:18:04|0.7958
18:18:06|0.7955
18:18:07|0.7955
18:18:08|0.7954
18:18:09|0.7954
18:18:10|0.7954
18:18:11|0.7954
18:18:12|0.7954
18:18:13|0.7954
18:18:15|0.7954
18:18:15|0.7954
18:18:16|0.7954
18:18:18|0.7954
18:18:19|0.7954
18:18:19|0.7949
18:18:20|0.7949
18:18:22|0.7949
18:18:23|0.7947
18:18:24|0.7947
18:18:25|0.7947
18:18:26|0.7952
18:18:27|0.7952
18:18:28|0.7952
18:18:29|0.7952
18:18:30|0.7952
18:18:31|0.795
18:18:32|0.795
18:18:34|0.7954
18:18:34|0.7952
18:18:35|0.7952
18:18:37|0.795
18:18:38|0.7951
18:18:39|0.7949
18:18:40|0.7949
18:18:40|0.7947
18:18:41|0.7947
18:18:44|0.7947
18:18:44|0.7947
18:18:46|0.7947
18:18:46|0.7952
18:18:48|0.7949
18:18:48|0.7954
18:18:50|0.7953
18:18:51|0.7948
18:18:52|0.7948
18:18:53|0.7948
18:18:54|0.7948
18:18:56|0.7954
18:18:56|0.7955
18:18:58|0.7948
18:18:58|0.7948
18:18:59|0.7962
18:19:01|0.7962
18:19:02|0.7961
18:19:03|0.796
18:19:04|0.796
18:19:06|0.796
18:19:07|0.7964
18:19:08|0.7964
18:19:09|0.7964
18:19:10|0.7956
18:19:11|0.7956
18:19:12|0.7956
18:19:13|0.7956
18:19:15|0.7956
18:19:16|0.7962
18:19:17|0.7962
18:19:19|0.7966
18:19:19|0.7966
18:19:21|0.7966
18:19:22|0.7966
18:19:22|0.7966
18:19:23|0.7966
18:19:25|0.7966
18:19:26|0.7966
18:19:26|0.7966
18:19:28|0.7966
18:19:28|0.7966
18:19:30|0.7966
18:19:30|0.7968
18:19:31|0.797
18:19:34|0.7966
18:19:35|0.7966
18:19:36|0.7966
18:19:38|0.7966
18:19:39|0.7966
18:19:40|0.7966
18:19:40|0.7966
18:19:42|0.7966
18:19:43|0.7966
18:19:44|0.7966
18:19:45|0.7966
18:19:46|0.7966
18:19:47|0.7966
18:19:49|0.7966
18:19:49|0.7966
18:19:51|0.7966
18:19:52|0.7966
18:19:53|0.7966
18:19:54|0.7966
18:19:56|0.7966
18:19:56|0.7966
18:19:57|0.7966
18:19:58|0.7966
18:20:01|0.7966
18:20:01|0.7966
18:20:02|0.7966
18:20:03|0.7966
18:20:04|0.7966
18:20:05|0.7966
18:20:06|0.7966
18:20:07|0.7966
18:20:09|0.7966
18:20:09|0.7966
18:20:11|0.7966
18:20:12|0.7966
18:20:13|0.7963
18:20:14|0.7958
18:20:15|0.7956
18:20:16|0.7956
18:20:17|0.7956
18:20:18|0.7956
18:20:18|0.7954
18:20:20|0.7956
18:20:21|0.7956
18:20:22|0.7955
18:20:23|0.7955
18:20:23|0.7952
18:20:25|0.7951
18:20:25|0.7951
18:20:27|0.7953
18:20:27|0.7953
18:20:29|0.7951
18:20:30|0.7953
18:20:31|0.7953
18:20:32|0.7953
18:20:33|0.7953
18:20:34|0.7952
18:20:35|0.7953
18:20:36|0.796
18:20:37|0.796
18:20:39|0.7959
18:20:39|0.7959
18:20:41|0.7958
18:20:42|0.7954
18:20:43|0.7954
18:20:43|0.7956
18:20:44|0.7954
18:20:46|0.7955
18:20:47|0.796
18:20:47|0.796
18:20:49|0.796
18:20:50|0.7963
18:20:51|0.7967
18:20:52|0.7967
18:20:53|0.7965
18:20:53|0.7961
18:20:54|0.7961
18:20:56|0.7962
18:20:57|0.7962
18:20:59|0.7965
18:21:00|0.7965
18:21:01|0.7965
18:21:02|0.7963
18:21:03|0.7959
18:21:05|0.7959
18:21:05|0.7966
18:21:06|0.7965
18:21:07|0.7961
18:21:09|0.7961
18:21:09|0.7961
18:21:10|0.7961
18:21:11|0.7961
18:21:13|0.7961
18:21:13|0.796
18:21:14|0.796
18:21:16|0.7957
18:21:17|0.7956
18:21:17|0.7956
18:21:20|0.7956
18:21:20|0.7956
18:21:22|0.7953
18:21:22|0.7953
18:21:24|0.7957
18:21:24|0.7957
18:21:25|0.7957
18:21:27|0.7957
18:21:28|0.796
18:21:28|0.7959
18:21:30|0.7959
18:21:31|0.7959
18:21:32|0.7964
18:21:33|0.7966
18:21:34|0.7968
18:21:36|0.7968
18:21:37|0.7961
18:21:38|0.7962
18:21:39|0.7961
18:21:40|0.7961
18:21:41|0.7961
18:21:42|0.7956
18:21:44|0.7959
18:21:45|0.7959
18:21:45|0.796
18:21:47|0.796
18:21:48|0.796
18:21:50|0.796
18:21:51|0.7963
18:21:52|0.7963
18:21:53|0.7963
18:21:53|0.7957
18:21:55|0.7957
18:21:56|0.7957
18:21:57|0.7957
18:21:58|0.7957
18:21:59|0.7962
18:22:00|0.7961
18:22:01|0.7961
18:22:02|0.7962
18:22:03|0.7958
18:22:04|0.7956
18:22:05|0.7956
18:22:06|0.7953
18:22:08|0.7953
18:22:09|0.7954
18:22:09|0.7959
18:22:10|0.7959
18:22:12|0.7959
18:22:12|0.7957
18:22:14|0.7957
18:22:15|0.7957
18:22:16|0.7956
18:22:17|0.7954
18:22:18|0.7953
18:22:20|0.7953
18:22:21|0.7952
18:22:22|0.7957
18:22:23|0.7957
18:22:24|0.796
18:22:24|0.796
18:22:25|0.7957
18:22:26|0.7957
18:22:27|0.7957
18:22:29|0.7957
18:22:30|0.7957
18:22:31|0.7965
18:22:32|0.7965
18:22:33|0.7965
18:22:34|0.7965
18:22:35|0.7958
18:22:37|0.796
18:22:38|0.796
18:22:38|0.796
18:22:40|0.7957
18:22:41|0.7957
18:22:42|0.7951
18:22:43|0.7952
18:22:44|0.7951
18:22:45|0.7952
18:22:46|0.7957
18:22:48|0.796
18:22:49|0.7957
18:22:49|0.7956
18:22:50|0.7956
18:22:52|0.7956
18:22:53|0.7956
18:22:54|0.7956
18:22:55|0.7956
18:22:56|0.796
18:22:58|0.796
18:22:59|0.7957
18:23:00|0.7957
18:23:00|0.7953
18:23:01|0.7953
18:23:02|0.7954
18:23:04|0.7953
18:23:04|0.7953
18:23:05|0.7959
18:23:07|0.7957
18:23:08|0.7956
18:23:09|0.7951
18:23:10|0.7949
18:23:11|0.7949
18:23:12|0.7948
18:23:13|0.7948
18:23:14|0.7948
18:23:15|0.7948
18:23:16|0.7949
18:23:17|0.7949
18:23:18|0.7949
18:23:19|0.7949
18:23:20|0.7949
18:23:21|0.795
18:23:22|0.795
18:23:23|0.7948
18:23:25|0.7949
18:23:26|0.7949
18:23:28|0.7947
18:23:29|0.7947
18:23:30|0.7947
18:23:30|0.7947
18:23:32|0.7947
18:23:32|0.794
18:23:33|0.7892
18:23:34|0.7901
18:23:35|0.7893
18:23:36|0.79
18:23:37|0.7906
18:23:39|0.7906
18:23:40|0.791
18:23:41|0.7913
18:23:43|0.791
18:23:43|0.7904
18:23:44|0.7901
18:23:45|0.7901
18:23:46|0.7901
18:23:47|0.79
18:23:49|0.7902
18:23:50|0.7901
18:23:50|0.7902
18:23:52|0.79
18:23:54|0.7896
18:23:55|0.7894
18:23:56|0.7892
18:23:57|0.7892
18:23:58|0.7893
18:23:59|0.7893
18:24:00|0.7896
18:24:01|0.79
18:24:02|0.7902
18:24:04|0.79
18:24:04|0.7904
18:24:06|0.7904
18:24:06|0.7904
18:24:07|0.7898
18:24:08|0.7898
18:24:09|0.7898
18:24:11|0.7898
18:24:12|0.7898
18:24:13|0.7897
18:24:14|0.7898
18:24:15|0.7898
18:24:16|0.7898
18:24:17|0.7898
18:24:18|0.7904
18:24:19|0.7904
18:24:20|0.7904
18:24:22|0.7904
18:24:22|0.79
18:24:23|0.79
18:24:24|0.79
18:24:25|0.79
18:24:26|0.7896
18:24:27|0.79
18:24:28|0.789
18:24:30|0.7894
18:24:30|0.789
18:24:31|0.7887
18:24:32|0.7887
18:24:33|0.7884
18:24:35|0.7887
18:24:35|0.788
18:24:36|0.788
18:24:38|0.7881
18:24:39|0.7875
18:24:40|0.7866
18:24:41|0.7868
18:24:43|0.7847
18:24:44|0.7855
18:24:45|0.7855
18:24:46|0.7824
18:24:48|0.7824
18:24:49|0.7826
18:24:50|0.7826
18:24:51|0.784
18:24:52|0.7842
18:24:53|0.7836
18:24:54|0.7831
18:24:55|0.7833
18:24:57|0.7833
18:24:58|0.7831
18:24:59|0.7826
18:25:00|0.7836
18:25:01|0.7836
18:25:02|0.7841
18:25:03|0.7848
18:25:05|0.7843
18:25:05|0.7845
18:25:06|0.7851
18:25:08|0.7847
18:25:08|0.7848
18:25:09|0.7848
18:25:11|0.7845
18:25:12|0.7847
18:25:13|0.785
18:25:14|0.7851
18:25:15|0.7851
18:25:16|0.785
18:25:17|0.785
18:25:18|0.7851
18:25:19|0.785
18:25:20|0.7851
18:25:21|0.7851
18:25:22|0.7853
18:25:23|0.7853
18:25:24|0.7853
18:25:25|0.7851
18:25:26|0.7851
18:25:28|0.7853
18:25:28|0.7851
18:25:30|0.785
18:25:30|0.7852
18:25:31|0.7869
18:25:32|0.7862
18:25:33|0.7856
18:25:34|0.7856
18:25:35|0.7856
18:25:36|0.7856
18:25:37|0.7856
18:25:39|0.7854
18:25:40|0.7854
18:25:41|0.7854
18:25:42|0.7861
18:25:43|0.7856
18:25:44|0.7856
18:25:46|0.7859
18:25:47|0.7851
18:25:47|0.7853
18:25:48|0.7854
18:25:49|0.7856
18:25:51|0.7856
18:25:51|0.7852
18:25:53|0.7852
18:25:53|0.785
18:25:54|0.785
18:25:55|0.785
18:25:57|0.785
18:25:58|0.7843
18:25:59|0.7845
18:26:00|0.7843
18:26:01|0.7843
18:26:02|0.7842
18:26:03|0.7839
18:26:05|0.784
18:26:05|0.7837
18:26:07|0.7836
18:26:08|0.7837
18:26:09|0.783
18:26:10|0.7823
18:26:11|0.7827
18:26:12|0.7821
18:26:13|0.7826
18:26:14|0.7821
18:26:15|0.783
18:26:16|0.7824
18:26:17|0.7828
18:26:17|0.7824
18:26:19|0.7824
18:26:20|0.7826
18:26:21|0.783
18:26:22|0.783
18:26:23|0.783
18:26:23|0.783
18:26:25|0.7829
18:26:26|0.783
18:26:27|0.7831
18:26:27|0.7832
18:26:29|0.7837
18:26:30|0.7836
18:26:31|0.7834
18:26:31|0.7845
18:26:33|0.7845
18:26:34|0.7843
18:26:34|0.7844
18:26:36|0.7843
18:26:37|0.7841
18:26:38|0.7837
18:26:39|0.7843
18:26:41|0.7833
18:26:42|0.7828
18:26:44|0.7828
18:26:46|0.7829
18:26:46|0.7833
18:26:47|0.7833
18:26:49|0.7829
18:26:50|0.7829
18:26:51|0.7832
18:26:52|0.7837
18:26:53|0.7837
18:26:54|0.7837
18:26:56|0.784
18:26:57|0.7846
18:26:58|0.7847
18:26:58|0.7847
18:27:00|0.7847
18:27:01|0.784
18:27:01|0.784
18:27:02|0.784
18:27:04|0.7848
18:27:05|0.7848
18:27:06|0.7851
18:27:07|0.7848
18:27:08|0.7847
18:27:09|0.7844
18:27:11|0.7844
18:27:11|0.7848
18:27:12|0.7848
18:27:14|0.7846
18:27:15|0.7846
18:27:15|0.7846
18:27:16|0.785
18:27:18|0.785
18:27:19|0.7854
18:27:19|0.7856
18:27:20|0.7854
18:27:22|0.7852
18:27:23|0.7852
18:27:23|0.7852
18:27:25|0.7861
18:27:26|0.7861
18:27:27|0.786
18:27:27|0.7861
18:27:28|0.786
18:27:30|0.7855
18:27:31|0.7854
18:27:31|0.7854
18:27:33|0.7854
18:27:33|0.7857
18:27:35|0.7851
18:27:36|0.7854
18:27:38|0.7858
18:27:39|0.7855
18:27:39|0.7855
18:27:42|0.7855
18:27:43|0.7859
18:27:45|0.7859
18:27:46|0.7857
18:27:47|0.7859
18:27:49|0.7857
18:27:51|0.7861
18:27:52|0.7862
18:27:52|0.7859
18:27:54|0.7855
18:27:54|0.7844
18:27:56|0.7849
18:27:57|0.785
18:27:58|0.7853
18:27:59|0.7851
18:28:00|0.7851
18:28:01|0.7854
18:28:02|0.7854
18:28:04|0.7853
18:28:04|0.7853
18:28:06|0.7847
18:28:07|0.7855
18:28:08|0.7851
18:28:09|0.7849
18:28:11|0.7849
18:28:12|0.785
18:28:12|0.7851
18:28:13|0.7855
18:28:15|0.7854
18:28:16|0.7854
18:28:17|0.7853
18:28:18|0.7853
18:28:18|0.7851
18:28:20|0.7846
18:28:21|0.7849
18:28:22|0.7849
18:28:23|0.7849
18:28:24|0.7848
18:28:25|0.7848
18:28:26|0.7853
18:28:27|0.7848
18:28:28|0.7853
18:28:30|0.7854
18:28:30|0.7854
18:28:32|0.7853
18:28:32|0.7851
18:28:33|0.7851
18:28:35|0.7853
18:28:36|0.7853
18:28:36|0.7853
18:28:38|0.7852
18:28:39|0.7854
18:28:39|0.7855
18:28:40|0.7855
18:28:42|0.7854
18:28:44|0.7859
18:28:45|0.7856
18:28:46|0.7856
18:28:46|0.7854
18:28:48|0.7857
18:28:49|0.7855
18:28:50|0.7857
18:28:51|0.7857
18:28:52|0.7855
18:28:53|0.7854
18:28:55|0.7854
18:28:56|0.7854
18:28:57|0.7854
18:28:57|0.7851
18:28:59|0.7851
18:29:00|0.7851
18:29:01|0.785
18:29:02|0.7854
18:29:03|0.7849
18:29:05|0.7858
18:29:05|0.7858
18:29:06|0.7858
18:29:08|0.7854
18:29:09|0.7854
18:29:10|0.7854
18:29:11|0.7855
18:29:11|0.7855
18:29:13|0.7855
18:29:14|0.7855
18:29:15|0.7858
18:29:16|0.7859
18:29:17|0.7859
18:29:19|0.7859
18:29:19|0.7859
18:29:21|0.7855
18:29:21|0.7865
18:29:23|0.7866
18:29:24|0.7863
18:29:25|0.7863
18:29:26|0.7864
18:29:27|0.7864
18:29:28|0.7859
18:29:29|0.786
18:29:30|0.786
18:29:31|0.7859
18:29:33|0.786
18:29:34|0.7853
18:29:34|0.7853
18:29:35|0.7853
18:29:36|0.7852
18:29:38|0.7852
18:29:39|0.785
18:29:40|0.785
18:29:41|0.7853
18:29:42|0.7853
18:29:44|0.7853
18:29:44|0.785
18:29:46|0.785
18:29:47|0.7855
18:29:48|0.7854
18:29:48|0.7851
18:29:49|0.7851
18:29:51|0.785
18:29:52|0.7853
18:29:53|0.785
18:29:54|0.7851
18:29:56|0.7851
18:29:57|0.7853
18:29:57|0.7853
18:29:58|0.7853
18:30:01|0.7851
18:30:02|0.7853
18:30:03|0.7846
18:30:05|0.7845
18:30:05|0.7845
18:30:06|0.7845
18:30:07|0.7842
18:30:08|0.7831
18:30:10|0.7831
18:30:11|0.7825
18:30:12|0.7824
18:30:13|0.7824
18:30:14|0.7821
18:30:15|0.7821
18:30:16|0.782
18:30:17|0.7821
18:30:18|0.7827
18:30:19|0.7832
18:30:20|0.7833
18:30:22|0.7826
18:30:22|0.782
18:30:23|0.7816
18:30:24|0.7816
18:30:25|0.7821
18:30:26|0.7817
18:30:28|0.7815
18:30:28|0.782
18:30:29|0.7817
18:30:30|0.7817
18:30:31|0.7817
18:30:32|0.7829
18:30:33|0.7829
18:30:34|0.7808
18:30:35|0.7805
18:30:36|0.781
18:30:37|0.781
18:30:38|0.7806
18:30:40|0.7806
18:30:40|0.7808
18:30:41|0.7812
18:30:43|0.781
18:30:44|0.7805
18:30:46|0.7807
18:30:46|0.7807
18:30:48|0.7811
18:30:50|0.7812
18:30:51|0.781
18:30:52|0.7814
18:30:53|0.7818
18:30:54|0.7815
18:30:55|0.7815
18:30:56|0.7817
18:30:57|0.7818
18:30:58|0.7822
18:30:59|0.7823
18:31:00|0.782
18:31:01|0.782
18:31:02|0.7823
18:31:03|0.7823
18:31:04|0.7819
18:31:05|0.7817
18:31:06|0.7816
18:31:08|0.781
18:31:08|0.7811
18:31:09|0.7812
18:31:10|0.7812
18:31:12|0.7807
18:31:13|0.7809
18:31:14|0.7807
18:31:15|0.7807
18:31:15|0.7808
18:31:17|0.7808
18:31:18|0.7807
18:31:19|0.7807
18:31:20|0.7804
18:31:21|0.7808
18:31:22|0.7808
18:31:23|0.781
18:31:24|0.781
18:31:25|0.781
18:31:26|0.781
18:31:27|0.7809
18:31:28|0.7808
18:31:29|0.7814
18:31:30|0.7818
18:31:32|0.7817
18:31:32|0.7823
18:31:33|0.7823
18:31:34|0.7822
18:31:35|0.7821
18:31:36|0.7821
18:31:37|0.7823
18:31:38|0.7817
18:31:40|0.7822
18:31:40|0.7829
18:31:41|0.783
18:31:42|0.7837
18:31:43|0.7837
18:31:44|0.7833
18:31:46|0.7833
18:31:47|0.7832
18:31:48|0.7831
18:31:49|0.7835
18:31:49|0.7832
18:31:51|0.7832
18:31:52|0.7831
18:31:53|0.7832
18:31:55|0.7831
18:31:56|0.7831
18:31:57|0.7833
18:31:59|0.7833
18:32:00|0.7829
18:32:01|0.7829
18:32:02|0.7829
18:32:03|0.7823
18:32:04|0.7822
18:32:05|0.7826
18:32:06|0.7822
18:32:08|0.7822
18:32:09|0.7816
18:32:10|0.7811
18:32:10|0.7814
18:32:12|0.7809
18:32:12|0.781
18:32:14|0.7811
18:32:15|0.7811
18:32:15|0.7811
18:32:16|0.7809
18:32:18|0.7809
18:32:19|0.7808
18:32:19|0.7806
18:32:21|0.7804
18:32:22|0.7802
18:32:22|0.7805
18:32:23|0.7805
18:32:25|0.7805
18:32:26|0.7805
18:32:27|0.7805
18:32:28|0.7808
18:32:30|0.7803
18:32:30|0.7803
18:32:31|0.7803
18:32:33|0.7805
18:32:34|0.7805
18:32:35|0.7805
18:32:36|0.7806
18:32:37|0.7806
18:32:38|0.781
18:32:39|0.7811
18:32:40|0.7811
18:32:41|0.7815
18:32:42|0.7815
18:32:43|0.7811
18:32:44|0.7809
18:32:45|0.7814
18:32:47|0.7811
18:32:48|0.7811
18:32:49|0.7808
18:32:50|0.7808
18:32:52|0.7808
18:32:54|0.7813
18:32:54|0.7811
18:32:55|0.7809
18:32:56|0.7809
18:32:57|0.7811
18:32:58|0.7815
18:32:59|0.7815
18:33:00|0.7819
18:33:01|0.7819
18:33:02|0.7819
18:33:03|0.7818
18:33:04|0.7818
18:33:06|0.7822
18:33:07|0.7822
18:33:07|0.7819
18:33:09|0.7817
18:33:10|0.7816
18:33:11|0.7816
18:33:12|0.7814
18:33:13|0.7813
18:33:15|0.7812
18:33:15|0.7809
18:33:16|0.7809
18:33:17|0.781
18:33:19|0.7811
18:33:20|0.7809
18:33:20|0.7808
18:33:22|0.781
18:33:22|0.7809
18:33:23|0.7807
18:33:25|0.7794
18:33:25|0.7794
18:33:26|0.7794
18:33:27|0.7793
18:33:28|0.7793
18:33:30|0.7791
18:33:31|0.7793
18:33:31|0.7793
18:33:32|0.7799
18:33:33|0.7803
18:33:34|0.7803
18:33:35|0.7808
18:33:36|0.7808
18:33:37|0.7803
18:33:38|0.7803
18:33:39|0.78
18:33:40|0.7802
18:33:42|0.7799
18:33:42|0.7796
18:33:44|0.7799
18:33:44|0.7796
18:33:47|0.7793
18:33:49|0.7801
18:33:50|0.7802
18:33:51|0.7802
18:33:52|0.7805
18:33:54|0.7803
18:33:55|0.7807
18:33:55|0.7807
18:33:57|0.7806
18:33:58|0.7808
18:33:59|0.7794
18:33:59|0.7794
18:34:01|0.7806
18:34:02|0.7803
18:34:04|0.7801
18:34:04|0.7801
18:34:06|0.7801
18:34:07|0.7801
18:34:07|0.78
18:34:09|0.7801
18:34:09|0.7801
18:34:11|0.7806
18:34:12|0.7811
18:34:12|0.7809
18:34:14|0.7809
18:34:15|0.781
18:34:16|0.781
18:34:17|0.781
18:34:18|0.7805
18:34:18|0.7805
18:34:20|0.7799
18:34:20|0.7799
18:34:22|0.7799
18:34:22|0.7804
18:34:23|0.7804
18:34:25|0.7807
18:34:26|0.7808
18:34:27|0.7809
18:34:28|0.7809
18:34:28|0.7808
18:34:30|0.7806
18:34:31|0.7807
18:34:31|0.7807
18:34:33|0.7809
18:34:34|0.7809
18:34:35|0.7807
18:34:36|0.7807
18:34:37|0.7807
18:34:38|0.7808
18:34:39|0.7808
18:34:40|0.7809
18:34:41|0.7811
18:34:42|0.7811
18:34:43|0.781
18:34:44|0.781
18:34:46|0.7817
18:34:47|0.7815
18:34:48|0.7813
18:34:49|0.7817
18:34:50|0.7817
18:34:51|0.782
18:34:52|0.782
18:34:53|0.782
18:34:54|0.7818
18:34:55|0.7819
18:34:56|0.782
18:34:57|0.782
18:34:59|0.782
18:35:00|0.782
18:35:00|0.782
18:35:02|0.782
18:35:02|0.7824
18:35:03|0.7821
18:35:04|0.7828
18:35:06|0.7828
18:35:06|0.7835
18:35:08|0.7837
18:35:09|0.7835
18:35:10|0.7837
18:35:11|0.7837
18:35:12|0.784
18:35:13|0.7849
18:35:14|0.7848
18:35:15|0.7848
18:35:16|0.7849
18:35:17|0.7856
18:35:19|0.7856
18:35:20|0.7858
18:35:21|0.7858
18:35:22|0.7844
18:35:23|0.7844
18:35:24|0.7847
18:35:25|0.7845
18:35:26|0.7846
18:35:27|0.7846
18:35:28|0.7846
18:35:30|0.7846
18:35:31|0.784
18:35:32|0.7839
18:35:32|0.7836
18:35:33|0.7836
18:35:34|0.7836
18:35:36|0.7845
18:35:36|0.7845
18:35:37|0.7845
18:35:38|0.7844
18:35:40|0.7841
18:35:41|0.7839
18:35:42|0.7831
18:35:43|0.7834
18:35:43|0.7834
18:35:44|0.783
18:35:46|0.783
18:35:47|0.7836
18:35:49|0.7837
18:35:50|0.784
18:35:51|0.7838
18:35:52|0.7833
18:35:53|0.7833
18:35:54|0.7833
18:35:55|0.7832
18:35:57|0.7832
18:35:58|0.7832
18:35:59|0.7835
18:36:00|0.7835
18:36:01|0.7835
18:36:02|0.7836
18:36:03|0.7836
18:36:04|0.7836
18:36:05|0.7834
18:36:06|0.7833
18:36:07|0.7833
18:36:09|0.7831
18:36:10|0.7825
18:36:11|0.7822
18:36:12|0.7819
18:36:14|0.7819
18:36:15|0.782
18:36:16|0.782
18:36:16|0.782
18:36:17|0.7822
18:36:19|0.7819
18:36:20|0.7819
18:36:21|0.7821
18:36:22|0.7821
18:36:23|0.7821
18:36:24|0.782
18:36:25|0.782
18:36:26|0.782
18:36:27|0.7831
18:36:29|0.7823
18:36:29|0.7823
18:36:30|0.7823
18:36:31|0.7832
18:36:32|0.7825
18:36:33|0.7825
18:36:34|0.7825
18:36:36|0.7827
18:36:36|0.7826
18:36:38|0.7826
18:36:38|0.7826
18:36:39|0.7826
18:36:40|0.7823
18:36:41|0.7818
18:36:42|0.7818
18:36:44|0.7818
18:36:45|0.7818
18:36:46|0.7817
18:36:47|0.7817
18:36:49|0.782
18:36:49|0.782
18:36:51|0.7814
18:36:52|0.7817
18:36:54|0.7817
18:36:54|0.7826
18:36:56|0.7826
18:36:56|0.7826
18:36:58|0.7826
18:36:59|0.7826
18:37:00|0.7826
18:37:01|0.7826
18:37:02|0.7823
18:37:03|0.7827
18:37:04|0.7828
18:37:06|0.7828
18:37:06|0.7825
18:37:07|0.782
18:37:09|0.7819
18:37:10|0.7818
18:37:10|0.7816
18:37:12|0.7818
18:37:14|0.7819
18:37:15|0.7819
18:37:16|0.7819
18:37:17|0.7819
18:37:18|0.7819
18:37:19|0.7819
18:37:20|0.7819
18:37:21|0.7821
18:37:23|0.7819
18:37:24|0.7819
18:37:24|0.7819
18:37:26|0.782
18:37:27|0.782
18:37:28|0.782
18:37:28|0.7818
18:37:29|0.7817
18:37:31|0.7817
18:37:32|0.7817
18:37:33|0.7817
18:37:34|0.7817
18:37:35|0.782
18:37:36|0.782
18:37:37|0.782
18:37:38|0.782
18:37:39|0.782
18:37:39|0.7821
18:37:41|0.7821
18:37:42|0.7821
18:37:44|0.7822
18:37:44|0.7822
18:37:45|0.7822
18:37:47|0.7822
18:37:48|0.7822
18:37:48|0.782
18:37:51|0.7825
18:37:52|0.7828
18:37:53|0.7828
18:37:54|0.783
18:37:55|0.783
18:37:56|0.783
18:37:57|0.7828
18:37:58|0.7828
18:37:59|0.7828
18:38:00|0.7828
18:38:01|0.7829
18:38:02|0.7829
18:38:03|0.7829
18:38:04|0.7827
18:38:05|0.7827
18:38:07|0.7827
18:38:08|0.7823
18:38:09|0.782
18:38:11|0.7846
18:38:12|0.7841
18:38:12|0.784
18:38:13|0.784
18:38:15|0.784
18:38:15|0.784
18:38:16|0.784
18:38:18|0.7841
18:38:18|0.784
18:38:20|0.784
18:38:21|0.784
18:38:22|0.7834
18:38:23|0.7834
18:38:24|0.7834
18:38:24|0.7834
18:38:26|0.7834
18:38:27|0.7834
18:38:28|0.7834
18:38:29|0.7834
18:38:30|0.7834
18:38:31|0.7842
18:38:32|0.7837
18:38:33|0.7837
18:38:34|0.7835
18:38:35|0.7834
18:38:36|0.7834
18:38:37|0.7834
18:38:38|0.7833
18:38:40|0.7833
18:38:40|0.7832
18:38:41|0.7832
18:38:42|0.7832
18:38:43|0.7832
18:38:45|0.7833
18:38:45|0.7833
18:38:47|0.7833
18:38:48|0.7834
18:38:48|0.7834
18:38:51|0.7835
18:38:51|0.7835
18:38:53|0.7835
18:38:54|0.7835
18:38:55|0.7839
18:38:56|0.7839
18:38:57|0.784
18:38:57|0.784
18:38:59|0.784
18:38:59|0.784
18:39:01|0.784
18:39:02|0.784
18:39:03|0.784
18:39:04|0.784
18:39:05|0.7842
18:39:06|0.7843
18:39:07|0.7842
18:39:08|0.7845
18:39:09|0.7845
18:39:10|0.7844
18:39:11|0.7845
18:39:13|0.7845
18:39:14|0.7842
18:39:15|0.7842
18:39:16|0.7842
18:39:18|0.7842
18:39:18|0.7845
18:39:19|0.7845
18:39:21|0.7845
18:39:22|0.7845
18:39:22|0.7845
18:39:24|0.7845
18:39:25|0.7846
18:39:26|0.7846
18:39:27|0.7846
18:39:28|0.7846
18:39:29|0.7845
18:39:30|0.7845
18:39:31|0.7842
18:39:32|0.7842
18:39:33|0.7845
18:39:34|0.7847
18:39:35|0.7847
18:39:36|0.7847
18:39:37|0.7847
18:39:38|0.7846
18:39:39|0.7846
18:39:40|0.7844
18:39:41|0.7844
18:39:43|0.7844
18:39:43|0.7845
18:39:45|0.7844
18:39:45|0.7844
18:39:46|0.7842
18:39:47|0.7842
18:39:48|0.7842
18:39:50|0.7842
18:39:51|0.7842
18:39:53|0.7842
18:39:54|0.785
18:39:55|0.785
18:39:56|0.7846
18:39:58|0.7848
18:39:59|0.7848
18:40:00|0.7848
18:40:00|0.7844
18:40:02|0.7842
18:40:03|0.784
18:40:04|0.784
18:40:05|0.7843
18:40:06|0.7843
18:40:07|0.7843
18:40:08|0.7843
18:40:09|0.785
18:40:11|0.785
18:40:11|0.785
18:40:12|0.785
18:40:14|0.785
18:40:15|0.785
18:40:16|0.785
18:40:18|0.785
18:40:18|0.7853
18:40:19|0.7853
18:40:20|0.785
18:40:22|0.785
18:40:22|0.7851
18:40:23|0.7851
18:40:25|0.785
18:40:26|0.785
18:40:26|0.785
18:40:27|0.785
18:40:28|0.785
18:40:29|0.7852
18:40:30|0.7852
18:40:31|0.7852
18:40:33|0.7855
18:40:33|0.7855
18:40:35|0.7855
18:40:35|0.7855
18:40:37|0.7855
18:40:38|0.786
18:40:39|0.7861
18:40:40|0.7864
18:40:41|0.7866
18:40:42|0.7866
18:40:43|0.7866
18:40:44|0.7866
18:40:45|0.787
18:40:46|0.787
18:40:47|0.7867
18:40:48|0.7867
18:40:49|0.7869
18:40:50|0.7872
18:40:52|0.7872
18:40:54|0.7883
18:40:55|0.7883
18:40:56|0.787
18:40:57|0.787
18:40:59|0.787
18:41:00|0.787
18:41:00|0.7869
18:41:01|0.7871
18:41:03|0.787
18:41:04|0.7865
18:41:04|0.7863
18:41:06|0.7867
18:41:06|0.7867
18:41:07|0.7867
18:41:09|0.7867
18:41:10|0.7861
18:41:11|0.7861
18:41:12|0.786
18:41:13|0.786
18:41:14|0.7867
18:41:15|0.7864
18:41:17|0.7872
18:41:17|0.7872
18:41:18|0.788
18:41:20|0.788
18:41:21|0.788
18:41:22|0.788
18:41:23|0.788
18:41:24|0.788
18:41:25|0.788
18:41:26|0.7886
18:41:27|0.7886
18:41:28|0.7884
18:41:30|0.7884
18:41:31|0.7884
18:41:31|0.7884
18:41:33|0.7884
18:41:33|0.7884
18:41:35|0.7882
18:41:36|0.7881
18:41:37|0.788
18:41:38|0.788
18:41:38|0.788
18:41:40|0.788
18:41:40|0.7879
18:41:42|0.7879
18:41:43|0.7879
18:41:43|0.7879
18:41:44|0.7879
18:41:46|0.788
18:41:47|0.7884
18:41:48|0.7884
18:41:49|0.7879
18:41:50|0.7879
18:41:50|0.788
18:41:53|0.788
18:41:53|0.7884
18:41:55|0.7884
18:41:56|0.788
18:41:57|0.7882
18:41:58|0.7883
18:42:00|0.7884
18:42:00|0.7881
18:42:01|0.7883
18:42:03|0.7885
18:42:03|0.788
18:42:05|0.788
18:42:06|0.7883
18:42:07|0.7883
18:42:08|0.7881
18:42:09|0.7879
18:42:09|0.7879
18:42:11|0.7876
18:42:12|0.788
18:42:13|0.7878
18:42:14|0.788
18:42:15|0.7875
18:42:17|0.788
18:42:19|0.7875
18:42:19|0.7875
18:42:20|0.7878
18:42:22|0.7878
18:42:23|0.7878
18:42:24|0.7877
18:42:25|0.7877
18:42:26|0.7878
18:42:27|0.7879
18:42:28|0.7879
18:42:29|0.7877
18:42:30|0.7878
18:42:31|0.7878
18:42:32|0.7876
18:42:33|0.7875
18:42:34|0.7875
18:42:35|0.7881
18:42:36|0.7881
18:42:38|0.7881
18:42:38|0.7885
18:42:39|0.7887
18:42:40|0.7887
18:42:41|0.7889
18:42:42|0.7888
18:42:43|0.7888
18:42:44|0.7891
18:42:46|0.7891
18:42:46|0.7894
18:42:47|0.7894
18:42:48|0.7894
18:42:49|0.7894
18:42:51|0.7894
18:42:51|0.7891
18:42:52|0.7891
18:42:54|0.7886
18:42:55|0.7885
18:42:56|0.7888
18:42:57|0.7889
18:42:59|0.7886
18:43:00|0.7886
18:43:00|0.7888
18:43:02|0.7888
18:43:03|0.7888
18:43:04|0.7888
18:43:04|0.7888
18:43:06|0.7888
18:43:06|0.7888
18:43:08|0.7888
18:43:09|0.7888
18:43:10|0.7891
18:43:10|0.7891
18:43:12|0.7891
18:43:13|0.7891
18:43:14|0.7891
18:43:15|0.7897
18:43:16|0.7897
18:43:17|0.7897
18:43:19|0.7897
18:43:20|0.7897
18:43:20|0.7891
18:43:21|0.7891
18:43:23|0.7891
18:43:23|0.789
18:43:24|0.789
18:43:25|0.7896
18:43:26|0.7893
18:43:27|0.7893
18:43:28|0.7893
18:43:29|0.7893
18:43:31|0.7891
18:43:31|0.7891
18:43:32|0.7891
18:43:33|0.7893
18:43:34|0.7893
18:43:36|0.7893
18:43:37|0.7893
18:43:38|0.7894
18:43:39|0.7893
18:43:40|0.7893
18:43:41|0.7893
18:43:42|0.7893
18:43:43|0.7893
18:43:44|0.7893
18:43:45|0.7893
18:43:46|0.7896
18:43:47|0.7896
18:43:48|0.7896
18:43:49|0.7896
18:43:50|0.7896
18:43:51|0.7899
18:43:52|0.7899
18:43:53|0.7897
18:43:55|0.7897
18:43:56|0.7901
18:43:57|0.7901
18:43:59|0.7901
18:44:00|0.7899
18:44:01|0.7899
18:44:01|0.7899
18:44:03|0.7896
18:44:04|0.7896
18:44:05|0.7896
18:44:06|0.7899
18:44:07|0.7899
18:44:07|0.7899
18:44:09|0.79
18:44:10|0.7904
18:44:11|0.7903
18:44:12|0.7903
18:44:14|0.7903
18:44:15|0.7905
18:44:16|0.7905
18:44:17|0.7915
18:44:18|0.7918
18:44:19|0.7918
18:44:19|0.791
18:44:21|0.791
18:44:22|0.791
18:44:23|0.791
18:44:23|0.791
18:44:25|0.791
18:44:26|0.7916
18:44:27|0.7917
18:44:28|0.7917
18:44:29|0.7917
18:44:30|0.7912
18:44:31|0.7912
18:44:32|0.791
18:44:34|0.791
18:44:35|0.7907
18:44:36|0.7911
18:44:37|0.791
18:44:38|0.791
18:44:39|0.7907
18:44:41|0.7909
18:44:41|0.7907
18:44:43|0.7904
18:44:44|0.7908
18:44:44|0.7908
18:44:46|0.7909
18:44:47|0.7909
18:44:48|0.791
18:44:49|0.791
18:44:50|0.7914
18:44:51|0.7926
18:44:52|0.7926
18:44:53|0.7917
18:44:54|0.7919
18:44:56|0.7919
18:44:57|0.7919
18:44:58|0.7925
18:44:59|0.7925
18:45:01|0.792
18:45:01|0.7922
18:45:04|0.7921
18:45:04|0.7921
18:45:05|0.7921
18:45:06|0.7925
18:45:08|0.7925
18:45:08|0.7925
18:45:09|0.7925
18:45:11|0.7925
18:45:12|0.7923
18:45:13|0.7923
18:45:14|0.7923
18:45:15|0.7923
18:45:16|0.7921
18:45:17|0.7921
18:45:17|0.7923
18:45:18|0.7908
18:45:19|0.7907
18:45:21|0.7907
18:45:22|0.7903
18:45:23|0.79
18:45:25|0.7901
18:45:26|0.79
18:45:27|0.79
18:45:27|0.7899
18:45:29|0.7899
18:45:29|0.7897
18:45:31|0.7897
18:45:31|0.7897
18:45:32|0.7892
18:45:34|0.7892
18:45:34|0.7894
18:45:36|0.7897
18:45:37|0.7897
18:45:38|0.7897
18:45:38|0.79
18:45:40|0.79
18:45:41|0.7907
18:45:42|0.7905
18:45:43|0.7905
18:45:44|0.79
18:45:45|0.79
18:45:47|0.79
18:45:47|0.79
18:45:48|0.7898
18:45:49|0.7899
18:45:50|0.79
18:45:51|0.79
18:45:52|0.7899
18:45:53|0.7899
18:45:54|0.7899
18:45:56|0.7899
18:45:58|0.7897
18:46:00|0.7897
18:46:00|0.7897
18:46:01|0.7895
18:46:02|0.7895
18:46:03|0.7897
18:46:05|0.7899
18:46:06|0.7907
18:46:07|0.7907
18:46:08|0.7903
18:46:08|0.7902
18:46:10|0.7902
18:46:11|0.7909
18:46:12|0.7907
18:46:12|0.7907
18:46:15|0.7907
18:46:15|0.7907
18:46:16|0.791
18:46:17|0.7915
18:46:18|0.7917
18:46:20|0.7917
18:46:21|0.7916
18:46:22|0.7917
18:46:23|0.7925
18:46:24|0.7926
18:46:25|0.7926
18:46:26|0.7926
18:46:27|0.7926
18:46:28|0.7923
18:46:30|0.7923
18:46:32|0.7924
18:46:33|0.7929
18:46:33|0.7929
18:46:34|0.7917
18:46:35|0.7917
18:46:37|0.7917
18:46:37|0.7913
18:46:39|0.7913
18:46:40|0.7913
18:46:41|0.7912
18:46:42|0.7912
18:46:43|0.7912
18:46:44|0.7912
18:46:45|0.7914
18:46:46|0.7914
18:46:48|0.7914
18:46:49|0.7914
18:46:50|0.7916
18:46:50|0.7916
18:46:51|0.7919
18:46:52|0.7919
18:46:54|0.7919
18:46:55|0.7919
18:46:56|0.7919
18:46:58|0.7917
18:46:58|0.7917
18:46:59|0.7913
18:47:01|0.7913
18:47:01|0.7913
18:47:03|0.7913
18:47:04|0.7913
18:47:05|0.7915
18:47:06|0.7915
18:47:07|0.792
18:47:07|0.7924
18:47:09|0.7926
18:47:10|0.7925
18:47:10|0.7925
18:47:11|0.7925
18:47:13|0.7925
18:47:14|0.7923
18:47:15|0.7923
18:47:16|0.7923
18:47:17|0.7923
18:47:18|0.7923
18:47:20|0.7923
18:47:20|0.7923
18:47:21|0.7923
18:47:22|0.7924
18:47:24|0.7924
18:47:25|0.7924
18:47:26|0.7926
18:47:27|0.7926
18:47:28|0.7926
18:47:29|0.7926
18:47:31|0.7928
18:47:32|0.7931
18:47:33|0.7931
18:47:34|0.7932
18:47:35|0.7932
18:47:36|0.7932
18:47:37|0.7933
18:47:38|0.7935
18:47:39|0.793
18:47:40|0.7932
18:47:41|0.7932
18:47:43|0.7932
18:47:43|0.7933
18:47:44|0.7933
18:47:46|0.7933
18:47:47|0.7929
18:47:48|0.7928
18:47:49|0.7928
18:47:50|0.7928
18:47:51|0.7928
18:47:52|0.7928
18:47:53|0.7928
18:47:54|0.7928
18:47:55|0.7928
18:47:57|0.7928
18:47:58|0.7929
18:47:59|0.7929
18:48:01|0.7936
18:48:02|0.7935
18:48:03|0.7935
18:48:05|0.7941
18:48:06|0.7941
18:48:07|0.7941
18:48:08|0.7945
18:48:09|0.7945
18:48:10|0.7942
18:48:11|0.7941
18:48:12|0.7941
18:48:14|0.7941
18:48:15|0.7944
18:48:16|0.7944
18:48:17|0.7945
18:48:18|0.7947
18:48:19|0.7944
18:48:20|0.7945
18:48:21|0.7945
18:48:22|0.7945
18:48:23|0.7944
18:48:24|0.7947
18:48:25|0.7949
18:48:26|0.7949
18:48:27|0.7949
18:48:28|0.7949
18:48:29|0.7949
18:48:30|0.7944
18:48:31|0.7942
18:48:33|0.7942
18:48:33|0.7942
18:48:35|0.7938
18:48:36|0.7934
18:48:37|0.7934
18:48:38|0.7932
18:48:39|0.7932
18:48:39|0.7926
18:48:41|0.7925
18:48:42|0.7925
18:48:42|0.7925
18:48:43|0.7925
18:48:44|0.7925
18:48:46|0.7925
18:48:47|0.7925
18:48:48|0.7929
18:48:49|0.7932
18:48:50|0.7932
18:48:51|0.7939
18:48:52|0.7939
18:48:56|0.7938
18:48:56|0.794
18:48:58|0.7941
18:48:59|0.7943
18:49:00|0.7945
18:49:01|0.7945
18:49:02|0.7945
18:49:03|0.7945
18:49:04|0.7946
18:49:05|0.7946
18:49:06|0.7941
18:49:07|0.7936
18:49:08|0.7936
18:49:10|0.7936
18:49:10|0.7938
18:49:11|0.7939
18:49:12|0.7939
18:49:14|0.7939
18:49:14|0.794
18:49:15|0.7945
18:49:16|0.7944
18:49:18|0.7944
18:49:19|0.7949
18:49:20|0.7949
18:49:20|0.7944
18:49:22|0.7944
18:49:23|0.7944
18:49:24|0.7944
18:49:24|0.7944
18:49:26|0.795
18:49:27|0.7947
18:49:28|0.7952
18:49:29|0.7952
18:49:30|0.7952
18:49:32|0.7953
18:49:32|0.7954
18:49:33|0.7953
18:49:34|0.7951
18:49:35|0.7951
18:49:36|0.7951
18:49:38|0.7951
18:49:38|0.7952
18:49:39|0.7952
18:49:41|0.7952
18:49:42|0.7952
18:49:43|0.7952
18:49:45|0.7956
18:49:46|0.7953
18:49:47|0.7956
18:49:48|0.7956
18:49:48|0.7956
18:49:50|0.7956
18:49:50|0.7954
18:49:52|0.7952
18:49:52|0.7957
18:49:53|0.7955
18:49:55|0.7951
18:49:56|0.7951
18:49:57|0.7951
18:49:57|0.7951
18:50:00|0.7955
18:50:01|0.7956
18:50:02|0.7954
18:50:04|0.7954
18:50:04|0.7954
18:50:05|0.795
18:50:07|0.795
18:50:08|0.7946
18:50:09|0.7945
18:50:09|0.7945
18:50:10|0.7944
18:50:12|0.7944
18:50:13|0.7944
18:50:14|0.7945
18:50:15|0.7938
18:50:16|0.7944
18:50:17|0.7944
18:50:18|0.7944
18:50:19|0.7944
18:50:20|0.7944
18:50:21|0.7944
18:50:23|0.7944
18:50:24|0.7939
18:50:25|0.7939
18:50:25|0.7935
18:50:27|0.7935
18:50:28|0.7935
18:50:29|0.7935
18:50:30|0.7935
18:50:31|0.7935
18:50:32|0.7942
18:50:33|0.7942
18:50:34|0.7944
18:50:35|0.7944
18:50:36|0.7946
18:50:37|0.7946
18:50:38|0.7946
18:50:39|0.7946
18:50:40|0.7947
18:50:41|0.7947
18:50:42|0.7947
18:50:44|0.7947
18:50:44|0.7947
18:50:45|0.7951
18:50:46|0.7951
18:50:48|0.7951
18:50:48|0.795
18:50:50|0.795
18:50:51|0.795
18:50:52|0.7947
18:50:52|0.7947
18:50:54|0.7948
18:50:54|0.7948
18:50:56|0.7946
18:50:57|0.7946
18:50:58|0.7946
18:50:59|0.7948
18:51:00|0.7949
18:51:01|0.7949
18:51:03|0.7948
18:51:03|0.795
18:51:05|0.795
18:51:06|0.7951
18:51:07|0.7952
18:51:08|0.7952
18:51:09|0.7953
18:51:10|0.7953
18:51:11|0.7953
18:51:12|0.7953
18:51:13|0.7953
18:51:14|0.7953
18:51:16|0.7953
18:51:17|0.7953
18:51:18|0.7949
18:51:18|0.7949
18:51:20|0.7948
18:51:21|0.7948
18:51:22|0.795
18:51:23|0.7949
18:51:24|0.794
18:51:25|0.7946
18:51:26|0.7946
18:51:27|0.7946
18:51:29|0.7942
18:51:30|0.794
18:51:31|0.7938
18:51:32|0.7938
18:51:33|0.7936
18:51:34|0.7929
18:51:35|0.7929
18:51:36|0.7929
18:51:38|0.7929
18:51:39|0.7929
18:51:40|0.7936
18:51:41|0.794
18:51:42|0.7944
18:51:44|0.7944
18:51:45|0.7944
18:51:46|0.7944
18:51:47|0.7944
18:51:48|0.7947
18:51:48|0.7942
18:51:49|0.7942
18:51:51|0.7942
18:51:52|0.7949
18:51:55|0.7949
18:51:55|0.7949
18:51:57|0.7949
18:51:57|0.7949
18:51:58|0.7949
18:51:59|0.7948
18:52:01|0.7947
18:52:02|0.7944
18:52:04|0.7948
18:52:04|0.7948
18:52:06|0.7944
18:52:06|0.7942
18:52:08|0.7941
18:52:09|0.7945
18:52:10|0.7942
18:52:12|0.794
18:52:13|0.7934
18:52:13|0.7939
18:52:15|0.7938
18:52:16|0.7933
18:52:17|0.7933
18:52:17|0.7933
18:52:18|0.7933
18:52:19|0.7933
18:52:21|0.7933
18:52:22|0.7933
18:52:23|0.7937
18:52:24|0.7937
18:52:25|0.7937
18:52:26|0.7937
18:52:27|0.7935
18:52:29|0.7935
18:52:29|0.7935
18:52:30|0.7935
18:52:31|0.7935
18:52:32|0.7936
18:52:33|0.7936
18:52:35|0.7936
18:52:36|0.7939
18:52:36|0.7939
18:52:37|0.794
18:52:38|0.7937
18:52:39|0.7941
18:52:41|0.7944
18:52:41|0.7944
18:52:43|0.7944
18:52:44|0.7944
18:52:45|0.7944
18:52:45|0.7944
18:52:46|0.7944
18:52:48|0.7939
18:52:49|0.7939
18:52:50|0.7939
18:52:51|0.7935
18:52:52|0.7935
18:52:53|0.7935
18:52:54|0.7935
18:52:55|0.7941
18:52:56|0.7944
18:52:57|0.7939
18:52:58|0.7945
18:52:59|0.7943
18:53:01|0.7943
18:53:01|0.7943
18:53:02|0.7943
18:53:05|0.7943
18:53:05|0.7944
18:53:06|0.7944
18:53:08|0.7944
18:53:09|0.7944
18:53:10|0.7943
18:53:11|0.7943
18:53:12|0.7943
18:53:14|0.7948
18:53:15|0.7948
18:53:16|0.7944
18:53:17|0.7944
18:53:18|0.7944
18:53:19|0.7944
18:53:21|0.7944
18:53:21|0.7941
18:53:23|0.7941
18:53:23|0.7941
18:53:24|0.7941
18:53:25|0.7941
18:53:26|0.794
18:53:28|0.794
18:53:29|0.794
18:53:30|0.794
18:53:31|0.7941
18:53:32|0.7944
18:53:33|0.7944
18:53:34|0.7944
18:53:34|0.7944
18:53:36|0.7944
18:53:37|0.7944
18:53:38|0.7945
18:53:39|0.7945
18:53:40|0.7945
18:53:41|0.7948
18:53:41|0.7948
18:53:43|0.7948
18:53:44|0.7947
18:53:45|0.7949
18:53:46|0.7949
18:53:47|0.7949
18:53:48|0.7952
18:53:49|0.7952
18:53:50|0.7952
18:53:51|0.7955
18:53:53|0.7953
18:53:53|0.7953
18:53:55|0.7953
18:53:55|0.7953
18:53:56|0.7953
18:53:57|0.7953
18:53:59|0.7953
18:53:59|0.7953
18:54:01|0.7953
18:54:01|0.7953
18:54:02|0.7953
18:54:04|0.7953
18:54:06|0.7953
18:54:07|0.7952
18:54:08|0.7952
18:54:09|0.7951
18:54:10|0.7951
18:54:11|0.7951
18:54:12|0.7946
18:54:14|0.7943
18:54:14|0.7941
18:54:15|0.7941
18:54:17|0.7941
18:54:18|0.7941
18:54:18|0.7941
18:54:20|0.7941
18:54:21|0.7947
18:54:22|0.7949
18:54:22|0.7949
18:54:24|0.7949
18:54:25|0.7949
18:54:26|0.7949
18:54:27|0.7949
18:54:28|0.7949
18:54:30|0.7949
18:54:31|0.7949
18:54:32|0.7949
18:54:33|0.7949
18:54:33|0.7949
18:54:35|0.7951
18:54:35|0.7951
18:54:37|0.7951
18:54:38|0.7951
18:54:39|0.7954
18:54:39|0.7953
18:54:41|0.7953
18:54:42|0.7953
18:54:43|0.7953
18:54:44|0.7953
18:54:45|0.7953
18:54:47|0.7953
18:54:47|0.7953
18:54:48|0.7953
18:54:50|0.7953
18:54:50|0.7953
18:54:52|0.7953
18:54:52|0.7953
18:54:54|0.7954
18:54:54|0.7954
18:54:55|0.7954
18:54:56|0.7954
18:54:57|0.7954
18:54:59|0.7954
18:54:59|0.7954
18:55:00|0.7954
18:55:02|0.7952
18:55:03|0.7952
18:55:04|0.7955
18:55:06|0.7956
18:55:06|0.796
18:55:08|0.7962
18:55:10|0.7962
18:55:11|0.7962
18:55:12|0.7961
18:55:14|0.7961
18:55:14|0.7961
18:55:16|0.7962
18:55:17|0.7962
18:55:17|0.7962
18:55:19|0.7965
18:55:20|0.7965
18:55:21|0.7968
18:55:22|0.797
18:55:23|0.797
18:55:25|0.797
18:55:26|0.797
18:55:27|0.7965
18:55:28|0.7965
18:55:29|0.7965
18:55:30|0.7965
18:55:31|0.7965
18:55:32|0.7965
18:55:33|0.7965
18:55:34|0.7966
18:55:35|0.7968
18:55:36|0.7968
18:55:38|0.7968
18:55:39|0.797
18:55:40|0.797
18:55:41|0.7969
18:55:42|0.7971
18:55:43|0.797
18:55:44|0.7974
18:55:45|0.7974
18:55:46|0.7975
18:55:47|0.7976
18:55:48|0.7978
18:55:49|0.7975
18:55:50|0.7975
18:55:51|0.7974
18:55:53|0.7976
18:55:53|0.7974
18:55:54|0.7971
18:55:55|0.7971
18:55:56|0.7971
18:55:57|0.7966
18:55:58|0.7967
18:55:59|0.7967
18:56:00|0.7967
18:56:01|0.7968
18:56:02|0.7969
18:56:04|0.7969
18:56:05|0.7976
18:56:07|0.7976
18:56:08|0.7986
18:56:08|0.7988
18:56:10|0.7985
18:56:10|0.7975
18:56:14|0.7975
18:56:16|0.7974
18:56:18|0.7979
18:56:18|0.7983
18:56:19|0.7976
18:56:20|0.7974
18:56:22|0.7974
18:56:23|0.7979
18:56:24|0.7979
18:56:25|0.7977
18:56:26|0.7977
18:56:27|0.7977
18:56:28|0.7983
18:56:29|0.7983
18:56:30|0.7978
18:56:31|0.7978
18:56:32|0.7978
18:56:33|0.7978
18:56:34|0.798
18:56:35|0.798
18:56:36|0.798
18:56:37|0.798
18:56:38|0.798
18:56:39|0.798
18:56:41|0.7977
18:56:41|0.7977
18:56:42|0.7975
18:56:44|0.7975
18:56:45|0.7975
18:56:45|0.7976
18:56:46|0.7976
18:56:47|0.7975
18:56:48|0.7975
18:56:49|0.7979
18:56:51|0.7978
18:56:51|0.7976
18:56:52|0.7976
18:56:54|0.7976
18:56:55|0.7975
18:56:56|0.7975
18:56:56|0.7978
18:56:57|0.7977
18:56:59|0.7977
18:57:00|0.7977
18:57:01|0.7977
18:57:02|0.7977
18:57:03|0.7974
18:57:04|0.7972
18:57:05|0.7972
18:57:06|0.7972
18:57:08|0.7973
18:57:10|0.7973
18:57:10|0.7973
18:57:12|0.7975
18:57:13|0.7976
18:57:14|0.7982
18:57:15|0.797
18:57:16|0.7971
18:57:18|0.7967
18:57:18|0.7967
18:57:20|0.7969
18:57:21|0.7968
18:57:22|0.7968
18:57:23|0.7968
18:57:24|0.7969
18:57:25|0.7969
18:57:26|0.7969
18:57:27|0.7968
18:57:28|0.7969
18:57:29|0.7969
18:57:30|0.7969
18:57:31|0.7969
18:57:32|0.7969
18:57:33|0.7969
18:57:34|0.7969
18:57:35|0.7968
18:57:36|0.7969
18:57:37|0.7969
18:57:38|0.7969
18:57:39|0.7969
18:57:40|0.7972
18:57:42|0.7969
18:57:43|0.7969
18:57:44|0.7969
18:57:46|0.7972
18:57:46|0.7975
18:57:47|0.7969
18:57:49|0.7969
18:57:50|0.7969
18:57:51|0.7969
18:57:51|0.7969
18:57:53|0.7969
18:57:54|0.7969
18:57:56|0.7969
18:57:57|0.7971
18:57:57|0.7971
18:57:58|0.7974
18:57:59|0.7975
18:58:00|0.7965
18:58:01|0.7965
18:58:02|0.7959
18:58:04|0.7959
18:58:05|0.7959
18:58:06|0.7967
18:58:07|0.7967
18:58:08|0.7967
18:58:08|0.7962
18:58:09|0.7962
18:58:11|0.7962
18:58:12|0.7961
18:58:13|0.7959
18:58:15|0.7944
18:58:16|0.7944
18:58:17|0.7944
18:58:17|0.7935
18:58:18|0.7935
18:58:19|0.7935
18:58:21|0.7935
18:58:22|0.7939
18:58:24|0.7937
18:58:25|0.794
18:58:26|0.794
18:58:28|0.794
18:58:29|0.794
18:58:29|0.794
18:58:31|0.794
18:58:32|0.794
18:58:33|0.7945
18:58:34|0.7945
18:58:35|0.7945
18:58:36|0.7945
18:58:37|0.7945
18:58:38|0.7945
18:58:40|0.7945
18:58:41|0.7945
18:58:42|0.7944
18:58:42|0.7944
18:58:43|0.7944
18:58:45|0.7944
18:58:46|0.7944
18:58:47|0.7944
18:58:49|0.7944
18:58:49|0.7944
18:58:51|0.7944
18:58:52|0.7944
18:58:53|0.7944
18:58:54|0.7944
18:58:55|0.7943
18:58:56|0.7942
18:58:57|0.7942
18:58:57|0.7942
18:58:59|0.7944
18:58:59|0.7944
18:59:01|0.7944
18:59:02|0.7943
18:59:03|0.7943
18:59:04|0.7944
18:59:05|0.7952
18:59:07|0.7947
18:59:07|0.7949
18:59:09|0.7951
18:59:10|0.7953
18:59:12|0.7953
18:59:13|0.7953
18:59:13|0.7955
18:59:14|0.7955
18:59:16|0.7955
18:59:17|0.7958
18:59:18|0.7951
18:59:18|0.7951
18:59:19|0.7951
18:59:21|0.7958
18:59:22|0.7958
18:59:23|0.7958
18:59:24|0.7959
18:59:25|0.796
18:59:26|0.796
18:59:27|0.7959
18:59:28|0.7959
18:59:30|0.7959
18:59:30|0.7958
18:59:32|0.7958
18:59:32|0.7958
18:59:34|0.7954
18:59:35|0.7954
18:59:35|0.7954
18:59:36|0.7955
18:59:37|0.7956
18:59:38|0.7956
18:59:39|0.7955
18:59:41|0.7955
18:59:42|0.7955
18:59:42|0.7957
18:59:44|0.7956
18:59:45|0.7958
18:59:46|0.7958
18:59:47|0.796
18:59:48|0.7961
18:59:49|0.7964
18:59:50|0.7961
18:59:51|0.7961
18:59:52|0.7961
18:59:54|0.7958
18:59:54|0.7958
18:59:56|0.7958
18:59:57|0.7958
18:59:57|0.7958
18:59:59|0.7955
19:00:00|0.7955
19:00:01|0.7949
19:00:02|0.795
19:00:02|0.795
19:00:04|0.7954
19:00:05|0.7954
19:00:06|0.7954
19:00:07|0.7951
19:00:08|0.7951
19:00:09|0.7947
19:00:11|0.7947
19:00:12|0.7947
19:00:13|0.7947
19:00:14|0.7943
19:00:15|0.794
19:00:16|0.794
19:00:17|0.7941
19:00:18|0.7941
19:00:20|0.7946
19:00:20|0.7946
19:00:22|0.794
19:00:23|0.794
19:00:24|0.794
19:00:25|0.7941
19:00:26|0.7941
19:00:26|0.794
19:00:28|0.7953
19:00:29|0.7953
19:00:29|0.7953
19:00:31|0.7953
19:00:31|0.7953
19:00:33|0.7953
19:00:35|0.7958
19:00:36|0.7958
19:00:36|0.7967
19:00:38|0.7966
19:00:38|0.7964
19:00:40|0.7964
19:00:40|0.7964
19:00:42|0.7969
19:00:42|0.7974
19:00:43|0.7974
19:00:44|0.7974
19:00:45|0.7974
19:00:46|0.7974
19:00:47|0.7971
19:00:48|0.7971
19:00:49|0.7969
19:00:51|0.7969
19:00:51|0.7969
19:00:52|0.7961
19:00:53|0.7961
19:00:55|0.7961
19:00:56|0.7957
19:00:57|0.7957
19:00:57|0.7944
19:00:59|0.7944
19:01:00|0.7944
19:01:01|0.7944
19:01:02|0.7944
19:01:03|0.7942
19:01:04|0.7948
19:01:05|0.7954
19:01:06|0.7954
19:01:07|0.7947
19:01:08|0.7947
19:01:09|0.7944
19:01:10|0.7944
19:01:11|0.794
19:01:13|0.794
19:01:14|0.7943
19:01:14|0.7943
19:01:16|0.7943
19:01:18|0.794
19:01:19|0.794
19:01:20|0.7932
19:01:21|0.7935
19:01:22|0.7935
19:01:23|0.7935
19:01:24|0.7935
19:01:25|0.7935
19:01:26|0.7935
19:01:28|0.793
19:01:29|0.793
19:01:30|0.7922
19:01:31|0.7919
19:01:33|0.7919
19:01:33|0.7918
19:01:34|0.7918
19:01:35|0.7918
19:01:36|0.7918
19:01:37|0.7919
19:01:38|0.7921
19:01:39|0.7925
19:01:40|0.7922
19:01:41|0.7922
19:01:42|0.7922
19:01:43|0.7925
19:01:45|0.7926
19:01:45|0.7926
19:01:47|0.7926
19:01:48|0.7938
19:01:49|0.7938
19:01:50|0.7938
19:01:51|0.7938
19:01:52|0.7938
19:01:53|0.7931
19:01:54|0.7931
19:01:54|0.7931
19:01:56|0.7932
19:01:57|0.7932
19:01:57|0.7932
19:01:58|0.7929
19:02:00|0.7932
19:02:01|0.7935
19:02:01|0.7935
19:02:02|0.7935
19:02:04|0.7935
19:02:05|0.7932
19:02:06|0.7926
19:02:06|0.7926
19:02:07|0.7922
19:02:09|0.7917
19:02:10|0.7925
19:02:11|0.7921
19:02:13|0.7924
19:02:14|0.7924
19:02:15|0.7924
19:02:17|0.7932
19:02:18|0.7928
19:02:19|0.7928
19:02:20|0.7928
19:02:21|0.7928
19:02:23|0.7928
19:02:24|0.7935
19:02:25|0.7935
19:02:26|0.7936
19:02:27|0.7938
19:02:29|0.7938
19:02:29|0.7938
19:02:30|0.7942
19:02:31|0.7942
19:02:32|0.7943
19:02:33|0.7943
19:02:35|0.7943
19:02:36|0.7944
19:02:36|0.7944
19:02:38|0.7949
19:02:39|0.7949
19:02:40|0.7948
19:02:40|0.7949
19:02:42|0.795
19:02:43|0.795
19:02:44|0.795
19:02:46|0.795
19:02:46|0.7956
19:02:47|0.7956
19:02:48|0.7956
19:02:49|0.7956
19:02:50|0.7956
19:02:51|0.7956
19:02:52|0.7956
19:02:53|0.795
19:02:54|0.795
19:02:55|0.795
19:02:56|0.7957
19:02:57|0.7957
19:02:58|0.7957
19:03:00|0.7957
19:03:01|0.7957
19:03:02|0.7953
19:03:03|0.7953
19:03:04|0.7959
19:03:05|0.7957
19:03:06|0.7957
19:03:07|0.7956
19:03:08|0.7956
19:03:09|0.7956
19:03:10|0.7956
19:03:11|0.7956
19:03:12|0.795
19:03:14|0.795
19:03:15|0.795
19:03:16|0.7944
19:03:17|0.7943
19:03:18|0.7943
19:03:19|0.7949
19:03:20|0.795
19:03:22|0.7947
19:03:23|0.7947
19:03:24|0.7956
19:03:25|0.7955
19:03:26|0.7955
19:03:27|0.7956
19:03:28|0.7956
19:03:30|0.7956
19:03:30|0.795
19:03:31|0.795
19:03:32|0.795
19:03:33|0.7956
19:03:34|0.7956
19:03:36|0.7956
19:03:36|0.7958
19:03:38|0.7956
19:03:39|0.7956
19:03:40|0.7958
19:03:41|0.7959
19:03:41|0.7959
19:03:42|0.796
19:03:43|0.7958
19:03:44|0.7952
19:03:46|0.7951
19:03:47|0.7955
19:03:48|0.7955
19:03:49|0.7953
19:03:50|0.7953
19:03:51|0.795
19:03:52|0.795
19:03:53|0.795
19:03:54|0.795
19:03:55|0.795
19:03:56|0.795
19:03:57|0.795
19:03:58|0.7951
19:03:59|0.7951
19:04:01|0.7951
19:04:01|0.795
19:04:02|0.795
19:04:03|0.795
19:04:04|0.795
19:04:06|0.7955
19:04:06|0.7955
19:04:08|0.7951
19:04:09|0.7951
19:04:10|0.7949
19:04:12|0.7949
19:04:12|0.7944
19:04:14|0.7944
19:04:16|0.7951
19:04:18|0.7946
19:04:19|0.7945
19:04:20|0.7945
19:04:20|0.7945
19:04:22|0.7945
19:04:23|0.7945
19:04:24|0.7945
19:04:25|0.7945
19:04:26|0.7945
19:04:27|0.7945
19:04:28|0.7945
19:04:30|0.7945
19:04:30|0.7946
19:04:31|0.7946
19:04:32|0.7946
19:04:33|0.7945
19:04:34|0.7944
19:04:36|0.7944
19:04:37|0.7941
19:04:37|0.7943
19:04:39|0.7943
19:04:40|0.7945
19:04:40|0.7945
19:04:42|0.7945
19:04:43|0.7945
19:04:44|0.7945
19:04:46|0.7945
19:04:47|0.7945
19:04:48|0.7941
19:04:49|0.7941
19:04:50|0.7941
19:04:51|0.7941
19:04:52|0.7938
19:04:53|0.7934
19:04:54|0.7934
19:04:55|0.7934
19:04:56|0.7934
19:04:57|0.7934
19:04:58|0.7944
19:04:59|0.7934
19:05:00|0.7934
19:05:01|0.7934
19:05:03|0.7934
19:05:03|0.7942
19:05:04|0.7942
19:05:06|0.7942
19:05:06|0.7939
19:05:07|0.7939
19:05:08|0.7939
19:05:09|0.7939
19:05:11|0.7939
19:05:11|0.7939
19:05:12|0.7939
19:05:13|0.7939
19:05:15|0.7935
19:05:17|0.7935
19:05:18|0.7935
19:05:20|0.7942
19:05:20|0.7939
19:05:22|0.7939
19:05:24|0.7939
19:05:25|0.7941
19:05:26|0.7941
19:05:26|0.7941
19:05:28|0.7941
19:05:29|0.7941
19:05:31|0.7942
19:05:32|0.7942
19:05:32|0.7942
19:05:34|0.7942
19:05:35|0.7944
19:05:36|0.7939
19:05:37|0.7939
19:05:38|0.7939
19:05:39|0.7939
19:05:40|0.7944
19:05:42|0.7945
19:05:43|0.7948
19:05:44|0.7948
19:05:45|0.7948
19:05:46|0.7946
19:05:47|0.7947
19:05:48|0.7947
19:05:49|0.7948
19:05:50|0.7948
19:05:51|0.7948
19:05:52|0.7948
19:05:53|0.7948
19:05:54|0.7948
19:05:55|0.7948
19:05:56|0.7948
19:05:58|0.7948
19:05:59|0.7949
19:06:00|0.7949
19:06:00|0.7949
19:06:02|0.795
19:06:02|0.7957
19:06:03|0.7958
19:06:04|0.7956
19:06:05|0.7954
19:06:06|0.7954
19:06:08|0.7954
19:06:08|0.7954
19:06:10|0.7954
19:06:11|0.7955
19:06:12|0.7955
19:06:13|0.7955
19:06:14|0.7957
19:06:15|0.7955
19:06:16|0.7959
19:06:16|0.7959
19:06:18|0.7959
19:06:19|0.796
19:06:20|0.7958
19:06:21|0.7958
19:06:22|0.796
19:06:23|0.796
19:06:25|0.796
19:06:26|0.7958
19:06:27|0.7959
19:06:27|0.7958
19:06:29|0.7958
19:06:30|0.7958
19:06:31|0.7958
19:06:33|0.796
19:06:33|0.796
19:06:34|0.7961
19:06:35|0.7961
19:06:36|0.7961
19:06:37|0.7961
19:06:38|0.7961
19:06:40|0.796
19:06:41|0.796
19:06:41|0.796
19:06:42|0.7961
19:06:43|0.7961
19:06:45|0.796
19:06:46|0.796
19:06:47|0.7964
19:06:48|0.7964
19:06:49|0.7964
19:06:50|0.7964
19:06:51|0.7965
19:06:53|0.7965
19:06:53|0.7967
19:06:54|0.7967
19:06:56|0.7969
19:06:57|0.7977
19:06:57|0.7977
19:06:58|0.798
19:06:59|0.7979
19:07:01|0.7979
19:07:01|0.7972
19:07:03|0.7972
19:07:04|0.7974
19:07:04|0.7971
19:07:06|0.7971
19:07:07|0.7973
19:07:08|0.7973
19:07:10|0.7973
19:07:11|0.7976
19:07:11|0.7974
19:07:12|0.7974
19:07:13|0.7976
19:07:15|0.7976
19:07:15|0.7979
19:07:17|0.7979
19:07:19|0.7971
19:07:21|0.7971
19:07:22|0.7971
19:07:24|0.7971
19:07:24|0.7971
19:07:25|0.7971
19:07:27|0.7969
19:07:28|0.7969
19:07:30|0.7966
19:07:31|0.7966
19:07:32|0.7965
19:07:32|0.7964
19:07:34|0.7964
19:07:35|0.7958
19:07:36|0.7961
19:07:37|0.7961
19:07:38|0.7961
19:07:40|0.7963
19:07:41|0.7963
19:07:42|0.7963
19:07:43|0.7961
19:07:44|0.7965
19:07:45|0.7965
19:07:46|0.7968
19:07:47|0.7968
19:07:49|0.7969
19:07:49|0.7969
19:07:51|0.7969
19:07:51|0.7969
19:07:53|0.7969
19:07:54|0.7969
19:07:55|0.7969
19:07:56|0.7969
19:07:56|0.7969
19:07:57|0.7967
19:07:59|0.7967
19:08:00|0.7965
19:08:01|0.7963
19:08:02|0.7959
19:08:03|0.7959
19:08:04|0.7958
19:08:05|0.7956
19:08:06|0.7956
19:08:07|0.7949
19:08:08|0.7949
19:08:09|0.795
19:08:10|0.795
19:08:11|0.7945
19:08:12|0.7945
19:08:13|0.7938
19:08:14|0.7935
19:08:15|0.7934
19:08:16|0.7934
19:08:17|0.7934
19:08:19|0.7931
19:08:20|0.7935
19:08:21|0.7929
19:08:22|0.7929
19:08:24|0.7929
19:08:25|0.7929
19:08:25|0.7929
19:08:26|0.7929
19:08:29|0.7929
19:08:30|0.793
19:08:32|0.793
19:08:33|0.7931
19:08:33|0.7931
19:08:35|0.7937
19:08:35|0.794
19:08:37|0.7945
19:08:38|0.7945
19:08:39|0.7945
19:08:40|0.7945
19:08:41|0.7945
19:08:42|0.7945
19:08:43|0.7945
19:08:44|0.7945
19:08:45|0.7939
19:08:46|0.7939
19:08:47|0.7939
19:08:49|0.794
19:08:50|0.7939
19:08:50|0.7939
19:08:51|0.7939
19:08:52|0.7942
19:08:53|0.7941
19:08:54|0.7937
19:08:55|0.7937
19:08:57|0.7937
19:08:58|0.7937
19:08:59|0.7937
19:08:59|0.7937
19:09:00|0.7937
19:09:01|0.7937
19:09:02|0.7937
19:09:03|0.7946
19:09:04|0.7946
19:09:05|0.7946
19:09:06|0.7946
19:09:08|0.7946
19:09:08|0.7949
19:09:10|0.7949
19:09:11|0.7949
19:09:12|0.7949
19:09:13|0.7949
19:09:13|0.7946
19:09:15|0.7946
19:09:16|0.7946
19:09:17|0.7946
19:09:17|0.7946
19:09:20|0.7949
19:09:20|0.7949
19:09:22|0.7949
19:09:22|0.7963
19:09:24|0.7965
19:09:25|0.7965
19:09:26|0.7965
19:09:27|0.7957
19:09:28|0.7954
19:09:29|0.7954
19:09:30|0.7947
19:09:31|0.7947
19:09:32|0.7947
19:09:33|0.7947
19:09:35|0.7947
19:09:35|0.7947
19:09:36|0.7947
19:09:37|0.7947
19:09:39|0.7947
19:09:39|0.7947
19:09:40|0.7947
19:09:41|0.7948
19:09:42|0.7948
19:09:43|0.7948
19:09:45|0.7948
19:09:46|0.7948
19:09:46|0.7948
19:09:48|0.7947
19:09:49|0.7947
19:09:50|0.7947
19:09:51|0.7947
19:09:52|0.7945
19:09:53|0.7943
19:09:54|0.7942
19:09:55|0.7942
19:09:56|0.7942
19:09:57|0.7939
19:09:58|0.7942
19:09:59|0.7942
19:10:01|0.794
19:10:01|0.7941
19:10:02|0.7941
19:10:04|0.7945
19:10:04|0.7945
19:10:06|0.7948
19:10:06|0.795
19:10:07|0.795
19:10:08|0.795
19:10:09|0.795
19:10:10|0.795
19:10:12|0.795
19:10:12|0.795
19:10:14|0.795
19:10:15|0.795
19:10:15|0.795
19:10:17|0.7951
19:10:18|0.7951
19:10:18|0.7951
19:10:21|0.7951
19:10:22|0.7951
19:10:23|0.7951
19:10:24|0.7951
19:10:26|0.7954
19:10:27|0.7954
19:10:27|0.7956
19:10:28|0.7959
19:10:29|0.7959
19:10:31|0.7959
19:10:32|0.7951
19:10:32|0.7955
19:10:34|0.7955
19:10:35|0.7955
19:10:36|0.7957
19:10:37|0.7954
19:10:38|0.7954
19:10:39|0.7954
19:10:41|0.7954
19:10:41|0.7954
19:10:43|0.7955
19:10:44|0.7958
19:10:45|0.7958
19:10:47|0.7959
19:10:48|0.7959
19:10:49|0.796
19:10:50|0.796
19:10:51|0.7961
19:10:52|0.7961
19:10:53|0.7961
19:10:54|0.7961
19:10:55|0.7961
19:10:57|0.7961
19:10:57|0.7961
19:10:58|0.7961
19:11:00|0.7961
19:11:01|0.7961
19:11:02|0.796
19:11:03|0.796
19:11:04|0.796
19:11:05|0.796
19:11:06|0.796
19:11:07|0.7965
19:11:08|0.7965
19:11:09|0.7965
19:11:10|0.7965
19:11:11|0.7965
19:11:12|0.7965
19:11:13|0.7965
19:11:15|0.7965
19:11:15|0.7965
19:11:17|0.7965
19:11:17|0.7965
19:11:18|0.7965
19:11:20|0.7965
19:11:20|0.796
19:11:22|0.796
19:11:22|0.7955
19:11:25|0.7954
19:11:25|0.7956
19:11:26|0.7956
19:11:28|0.7952
19:11:29|0.7952
19:11:30|0.7952
19:11:31|0.7952
19:11:33|0.795
19:11:33|0.795
19:11:34|0.795
19:11:35|0.795
19:11:36|0.795
19:11:37|0.795
19:11:39|0.7949
19:11:39|0.7949
19:11:40|0.7949
19:11:41|0.7949
19:11:43|0.7949
19:11:44|0.7949
19:11:45|0.7949
19:11:46|0.7949
19:11:47|0.7949
19:11:49|0.7949
19:11:50|0.7949
19:11:50|0.7949
19:11:51|0.7949
19:11:52|0.7949
19:11:54|0.7949
19:11:55|0.7949
19:11:55|0.7949
19:11:57|0.7949
19:11:58|0.7949
19:11:59|0.7949
19:11:59|0.7949
19:12:01|0.7949
19:12:02|0.7949
19:12:02|0.7954
19:12:04|0.7954
19:12:05|0.7954
19:12:06|0.7956
19:12:07|0.7956
19:12:08|0.7956
19:12:09|0.7956
19:12:10|0.7956
19:12:11|0.7956
19:12:12|0.7951
19:12:13|0.7951
19:12:14|0.7951
19:12:15|0.7951
19:12:16|0.7951
19:12:17|0.7951
19:12:18|0.7951
19:12:19|0.7951
19:12:20|0.7951
19:12:21|0.7951
19:12:23|0.7951
19:12:25|0.7951
19:12:26|0.7951
19:12:28|0.7951
19:12:28|0.7951
19:12:29|0.7951
19:12:30|0.7951
19:12:32|0.7951
19:12:33|0.7945
19:12:34|0.7945
19:12:35|0.7945
19:12:36|0.7945
19:12:37|0.7945
19:12:38|0.7945
19:12:40|0.795
19:12:41|0.795
19:12:42|0.7953
19:12:43|0.7953
19:12:44|0.7953
19:12:45|0.7953
19:12:47|0.7953
19:12:48|0.7953
19:12:49|0.7953
19:12:50|0.7955
19:12:53|0.7955
19:12:54|0.7956
19:12:54|0.7958
19:12:56|0.7956
19:12:57|0.7956
19:12:58|0.7956
19:12:59|0.7956
19:13:00|0.7956
19:13:01|0.7956
19:13:02|0.7956
19:13:03|0.7956
19:13:05|0.7957
19:13:05|0.7956
19:13:06|0.796
19:13:07|0.796
19:13:08|0.796
19:13:09|0.7961
19:13:10|0.7961
19:13:11|0.7951
19:13:12|0.7951
19:13:13|0.7959
19:13:14|0.796
19:13:16|0.7965
19:13:18|0.7965
19:13:19|0.7965
19:13:19|0.7965
19:13:20|0.7965
19:13:22|0.7965
19:13:22|0.7966
19:13:24|0.7965
19:13:25|0.7965
19:13:25|0.7965
19:13:27|0.7969
19:13:29|0.7969
19:13:30|0.7972
19:13:31|0.7972
19:13:32|0.7981
19:13:33|0.7984
19:13:35|0.797
19:13:36|0.797
19:13:36|0.797
19:13:37|0.7978
19:13:38|0.7978
19:13:40|0.7978
19:13:41|0.7972
19:13:41|0.7974
19:13:42|0.7972
19:13:43|0.7973
19:13:44|0.797
19:13:46|0.7965
19:13:47|0.7965
19:13:48|0.7968
19:13:48|0.7969
19:13:50|0.7969
19:13:51|0.7965
19:13:52|0.7962
19:13:53|0.7962
19:13:54|0.7962
19:13:55|0.7971
19:13:56|0.7971
19:13:58|0.7967
19:13:58|0.7967
19:13:59|0.7971
19:14:00|0.7973
19:14:01|0.7973
19:14:02|0.7968
19:14:03|0.7968
19:14:04|0.7968
19:14:05|0.7968
19:14:06|0.7968
19:14:08|0.7965
19:14:09|0.7965
19:14:10|0.7965
19:14:11|0.7965
19:14:12|0.7965
19:14:13|0.7965
19:14:15|0.7965
19:14:16|0.7966
19:14:17|0.7966
19:14:17|0.7966
19:14:18|0.7966
19:14:19|0.7966
19:14:21|0.7965
19:14:21|0.7965
19:14:22|0.7968
19:14:24|0.7968
19:14:24|0.7968
19:14:25|0.7971
19:14:28|0.7968
19:14:28|0.7973
19:14:30|0.7974
19:14:31|0.7978
19:14:32|0.7978
19:14:33|0.7978
19:14:34|0.7978
19:14:35|0.7978
19:14:36|0.7978
19:14:37|0.7983
19:14:38|0.7981
19:14:39|0.7981
19:14:40|0.7981
19:14:41|0.7982
19:14:42|0.7982
19:14:43|0.7982
19:14:45|0.7981
19:14:46|0.7981
19:14:47|0.798
19:14:48|0.798
19:14:49|0.798
19:14:50|0.798
19:14:51|0.798
19:14:52|0.7981
19:14:53|0.7981
19:14:54|0.7981
19:14:55|0.798
19:14:56|0.798
19:14:57|0.798
19:14:58|0.798
19:14:59|0.798
19:15:00|0.798
19:15:01|0.7981
19:15:02|0.798
19:15:03|0.798
19:15:04|0.7967
19:15:05|0.7967
19:15:06|0.7967
19:15:07|0.798
19:15:08|0.7981
19:15:09|0.7981
19:15:10|0.798
19:15:11|0.798
19:15:12|0.798
19:15:13|0.798
19:15:14|0.798
19:15:16|0.798
19:15:17|0.7982
19:15:18|0.798
19:15:19|0.798
19:15:20|0.798
19:15:21|0.798
19:15:22|0.7983
19:15:23|0.7983
19:15:25|0.7983
19:15:25|0.798
19:15:27|0.7975
19:15:28|0.7975
19:15:30|0.7975
19:15:30|0.797
19:15:32|0.7968
19:15:32|0.7968
19:15:34|0.7968
19:15:35|0.7968
19:15:36|0.7967
19:15:37|0.7968
19:15:38|0.798
19:15:39|0.798
19:15:40|0.798
19:15:41|0.7977
19:15:42|0.7977
19:15:43|0.7976
19:15:44|0.7976
19:15:46|0.7975
19:15:46|0.798
19:15:47|0.798
19:15:49|0.798
19:15:50|0.798
19:15:50|0.798
19:15:52|0.798
19:15:53|0.798
19:15:54|0.798
19:15:55|0.7984
19:15:56|0.7984
19:15:57|0.7984
19:15:58|0.798
19:15:59|0.7983
19:16:00|0.7983
19:16:02|0.7983
19:16:03|0.7983
19:16:03|0.7983
19:16:05|0.7983
19:16:06|0.7983
19:16:06|0.7983
19:16:08|0.7982
19:16:08|0.7978
19:16:10|0.7978
19:16:11|0.7984
19:16:12|0.7984
19:16:13|0.7984
19:16:14|0.7985
19:16:15|0.7984
19:16:16|0.7983
19:16:18|0.7983
19:16:18|0.7983
19:16:19|0.7983
19:16:20|0.7983
19:16:22|0.7983
19:16:22|0.7983
19:16:24|0.7983
19:16:25|0.7983
19:16:26|0.7983
19:16:27|0.7983
19:16:27|0.7975
19:16:30|0.7975
19:16:31|0.7973
19:16:32|0.7973
19:16:34|0.7975
19:16:34|0.798
19:16:36|0.798
19:16:36|0.798
19:16:38|0.798
19:16:38|0.798
19:16:39|0.798
19:16:41|0.7979
19:16:42|0.7979
19:16:43|0.7979
19:16:44|0.7979
19:16:45|0.7979
19:16:45|0.7979
19:16:47|0.7979
19:16:48|0.7979
19:16:50|0.7979
19:16:50|0.7979
19:16:51|0.7979
19:16:52|0.7979
19:16:54|0.7978
19:16:55|0.7978
19:16:55|0.7978
19:16:56|0.7978
19:16:57|0.7978
19:16:58|0.7978
19:17:00|0.7968
19:17:01|0.7968
19:17:02|0.7968
19:17:04|0.7977
19:17:04|0.7978
19:17:05|0.7979
19:17:07|0.7977
19:17:07|0.7977
19:17:08|0.7977
19:17:09|0.7979
19:17:10|0.7979
19:17:12|0.7979
19:17:13|0.7979
19:17:14|0.7979
19:17:15|0.7979
19:17:16|0.7979
19:17:17|0.7976
19:17:18|0.7976
19:17:19|0.7976
19:17:20|0.7976
19:17:21|0.7976
19:17:22|0.7975
19:17:23|0.7964
19:17:24|0.7964
19:17:25|0.7964
19:17:26|0.7964
19:17:28|0.7955
19:17:30|0.7951
19:17:31|0.7951
19:17:32|0.7952
19:17:33|0.7952
19:17:34|0.7957
19:17:35|0.7955
19:17:36|0.7955
19:17:37|0.7955
19:17:38|0.7956
19:17:40|0.7956
19:17:41|0.7957
19:17:42|0.7956
19:17:43|0.7956
19:17:44|0.7955
19:17:45|0.7955
19:17:46|0.7954
19:17:46|0.7955
19:17:47|0.7955
19:17:49|0.7955
19:17:50|0.7955
19:17:51|0.7955
19:17:52|0.7955
19:17:53|0.7955
19:17:54|0.7955
19:17:55|0.7955
19:17:56|0.7955
19:17:57|0.7954
19:17:58|0.7954
19:17:59|0.7951
19:18:01|0.7954
19:18:01|0.7951
19:18:02|0.7954
19:18:03|0.7955
19:18:04|0.7956
19:18:06|0.7962
19:18:07|0.7964
19:18:08|0.7962
19:18:09|0.7965
19:18:10|0.7968
19:18:11|0.7967
19:18:12|0.7967
19:18:12|0.7965
19:18:13|0.7967
19:18:15|0.7972
19:18:15|0.7973
19:18:17|0.7972
19:18:18|0.7972
19:18:19|0.7972
19:18:20|0.7972
19:18:21|0.7972
19:18:21|0.7976
19:18:23|0.7977
19:18:24|0.7977
19:18:25|0.7977
19:18:26|0.7977
19:18:27|0.7977
19:18:28|0.7975
19:18:30|0.7975
19:18:31|0.7979
19:18:32|0.7979
19:18:33|0.7979
19:18:34|0.7979
19:18:35|0.7977
19:18:36|0.7977
19:18:37|0.7977
19:18:38|0.7977
19:18:40|0.7977
19:18:41|0.7975
19:18:42|0.7975
19:18:44|0.7975
19:18:44|0.7975
19:18:45|0.7968
19:18:46|0.7966
19:18:48|0.7966
19:18:48|0.7965
19:18:49|0.7965
19:18:51|0.7965
19:18:51|0.7967
19:18:53|0.7967
19:18:54|0.7965
19:18:55|0.7965
19:18:56|0.7964
19:18:57|0.7964
19:18:58|0.7964
19:18:59|0.7964
19:19:01|0.7964
19:19:01|0.7964
19:19:02|0.7964
19:19:04|0.7964
19:19:05|0.7964
19:19:06|0.7965
19:19:06|0.7965
19:19:08|0.7967
19:19:08|0.7967
19:19:10|0.7967
19:19:11|0.7967
19:19:12|0.7967
19:19:12|0.7974
19:19:14|0.7969
19:19:15|0.7969
19:19:16|0.7969
19:19:17|0.7969
19:19:18|0.7969
19:19:19|0.7974
19:19:20|0.7974
19:19:21|0.7975
19:19:22|0.7975
19:19:23|0.7977
19:19:24|0.7977
19:19:25|0.7975
19:19:26|0.7975
19:19:27|0.797
19:19:28|0.7973
19:19:29|0.7973
19:19:31|0.7973
19:19:33|0.7973
19:19:34|0.7973
19:19:34|0.7975
19:19:37|0.7975
19:19:37|0.7975
19:19:38|0.7975
19:19:39|0.797
19:19:40|0.7974
19:19:41|0.7974
19:19:42|0.7975
19:19:44|0.797
19:19:45|0.797
19:19:46|0.7968
19:19:47|0.7968
19:19:48|0.7968
19:19:48|0.7968
19:19:50|0.7972
19:19:50|0.7972
19:19:52|0.7972
19:19:53|0.7972
19:19:54|0.7972
19:19:55|0.7972
19:19:56|0.797
19:19:58|0.797
19:19:58|0.7966
19:19:59|0.7966
19:20:00|0.7966
19:20:01|0.7966
19:20:02|0.7966
19:20:04|0.7966
19:20:04|0.797
19:20:05|0.797
19:20:07|0.7949
19:20:08|0.7967
19:20:09|0.7957
19:20:10|0.7956
19:20:10|0.7956
19:20:12|0.7956
19:20:13|0.7956
19:20:14|0.7956
19:20:15|0.7956
19:20:16|0.7956
19:20:17|0.7957
19:20:18|0.7957
19:20:19|0.7957
19:20:20|0.7957
19:20:22|0.7957
19:20:23|0.7957
19:20:24|0.7957
19:20:25|0.7957
19:20:26|0.7957
19:20:27|0.7953
19:20:29|0.7952
19:20:29|0.7953
19:20:30|0.7956
19:20:31|0.7955
19:20:33|0.7955
19:20:34|0.7955
19:20:36|0.7955
19:20:37|0.7955
19:20:37|0.7953
19:20:38|0.7951
19:20:40|0.7955
19:20:40|0.7955
19:20:42|0.7955
19:20:42|0.7955
19:20:44|0.7951
19:20:45|0.7952
19:20:46|0.7952
19:20:47|0.7952
19:20:47|0.7952
19:20:49|0.795
19:20:50|0.7954
19:20:52|0.7954
19:20:52|0.7954
19:20:53|0.7952
19:20:54|0.7951
19:20:55|0.7954
19:20:56|0.7954
19:20:58|0.7954
19:20:59|0.7954
19:20:59|0.7953
19:21:00|0.7953
19:21:02|0.7954
19:21:03|0.7954
19:21:03|0.7954
19:21:04|0.796
19:21:06|0.796
19:21:06|0.796
19:21:08|0.796
19:21:09|0.796
19:21:10|0.796
19:21:11|0.796
19:21:11|0.796
19:21:13|0.7959
19:21:14|0.7959
19:21:15|0.7959
19:21:16|0.7959
19:21:17|0.7959
19:21:18|0.7959
19:21:19|0.7959
19:21:19|0.796
19:21:21|0.796
19:21:22|0.796
19:21:23|0.796
19:21:24|0.796
19:21:25|0.7955
19:21:26|0.7953
19:21:27|0.795
19:21:28|0.7953
19:21:29|0.7953
19:21:30|0.7953
19:21:31|0.7953
19:21:32|0.794
19:21:34|0.794
19:21:35|0.794
19:21:36|0.794
19:21:37|0.794
19:21:38|0.794
19:21:40|0.7941
19:21:42|0.794
19:21:43|0.794
19:21:44|0.794
19:21:45|0.794
19:21:46|0.794
19:21:46|0.794
19:21:48|0.794
19:21:49|0.794
19:21:51|0.7937
19:21:52|0.7937
19:21:52|0.7937
19:21:53|0.794
19:21:54|0.794
19:21:56|0.794
19:21:57|0.794
19:21:58|0.794
19:21:59|0.794
19:22:00|0.794
19:22:01|0.794
19:22:02|0.794
19:22:03|0.794
19:22:04|0.793
19:22:05|0.793
19:22:06|0.7926
19:22:06|0.792
19:22:07|0.7907
19:22:08|0.7904
19:22:10|0.7906
19:22:11|0.7906
19:22:12|0.7907
19:22:12|0.7907
19:22:13|0.7907
19:22:15|0.7907
19:22:16|0.7907
19:22:17|0.7911
19:22:18|0.7911
19:22:20|0.7917
19:22:20|0.7922
19:22:22|0.7929
19:22:23|0.7929
19:22:23|0.7929
19:22:25|0.7929
19:22:25|0.7929
19:22:26|0.7929
19:22:28|0.792
19:22:29|0.7916
19:22:29|0.7916
19:22:30|0.7907
19:22:33|0.7909
19:22:34|0.7909
19:22:34|0.7909
19:22:36|0.7909
19:22:37|0.7909
19:22:38|0.7909
19:22:40|0.7909
19:22:40|0.79
19:22:42|0.7913
19:22:43|0.7913
19:22:43|0.792
19:22:44|0.7918
19:22:46|0.7918
19:22:46|0.7918
19:22:47|0.7918
19:22:49|0.7918
19:22:50|0.7917
19:22:51|0.7917
19:22:52|0.7917
19:22:53|0.7917
19:22:54|0.7917
19:22:55|0.7917
19:22:57|0.7931
19:22:58|0.7934
19:22:58|0.7934
19:22:59|0.7931
19:23:01|0.7931
19:23:02|0.7931
19:23:02|0.7931
19:23:04|0.7931
19:23:06|0.794
19:23:06|0.7943
19:23:08|0.7946
19:23:09|0.7946
19:23:10|0.7942
19:23:10|0.7942
19:23:11|0.7944
19:23:13|0.7944
19:23:14|0.7944
19:23:15|0.7944
19:23:15|0.7944
19:23:16|0.7948
19:23:17|0.7948
19:23:19|0.7948
19:23:19|0.7948
19:23:21|0.7952
19:23:21|0.795
19:23:23|0.795
19:23:23|0.7952
19:23:24|0.7952
19:23:25|0.7953
19:23:26|0.795
19:23:28|0.7956
19:23:29|0.7956
19:23:30|0.7957
19:23:31|0.7957
19:23:32|0.7956
19:23:32|0.7956
19:23:33|0.796
19:23:34|0.796
19:23:37|0.796
19:23:38|0.796
19:23:39|0.796
19:23:40|0.796
19:23:41|0.796
19:23:42|0.7948
19:23:43|0.7958
19:23:45|0.7957
19:23:46|0.7957
19:23:47|0.7957
19:23:48|0.7957
19:23:48|0.7951
19:23:50|0.7951
19:23:51|0.7951
19:23:52|0.7951
19:23:53|0.7951
19:23:54|0.7948
19:23:55|0.7948
19:23:56|0.7948
19:23:57|0.7948
19:23:58|0.7948
19:24:00|0.7951
19:24:01|0.7957
19:24:01|0.7957
19:24:03|0.7957
19:24:04|0.7955
19:24:05|0.7955
19:24:06|0.7955
19:24:07|0.7955
19:24:08|0.7955
19:24:09|0.7955
19:24:10|0.7948
19:24:12|0.7948
19:24:12|0.7946
19:24:13|0.7946
19:24:14|0.7946
19:24:16|0.7946
19:24:16|0.7946
19:24:17|0.7946
19:24:18|0.7941
19:24:19|0.794
19:24:21|0.794
19:24:21|0.794
19:24:23|0.794
19:24:24|0.7941
19:24:24|0.7941
19:24:25|0.7941
19:24:27|0.7941
19:24:28|0.7941
19:24:29|0.7941
19:24:30|0.7945
19:24:31|0.7945
19:24:32|0.7945
19:24:33|0.7945
19:24:35|0.7945
19:24:36|0.7945
19:24:37|0.7945
19:24:38|0.7949
19:24:39|0.7949
19:24:40|0.7949
19:24:41|0.7949
19:24:42|0.7949
19:24:43|0.7947
19:24:44|0.7943
19:24:46|0.7943
19:24:46|0.7943
19:24:47|0.7943
19:24:49|0.7943
19:24:49|0.7947
19:24:51|0.7947
19:24:52|0.7947
19:24:53|0.7947
19:24:53|0.7942
19:24:55|0.794
19:24:56|0.794
19:24:58|0.7935
19:24:59|0.7935
19:25:00|0.7935
19:25:01|0.794
19:25:02|0.794
19:25:03|0.7938
19:25:04|0.7938
19:25:06|0.7938
19:25:06|0.7938
19:25:08|0.7938
19:25:09|0.7938
19:25:10|0.7945
19:25:11|0.7945
19:25:12|0.7947
19:25:12|0.7947
19:25:14|0.7947
19:25:14|0.7947
19:25:16|0.7947
19:25:17|0.7947
19:25:17|0.7947
19:25:19|0.7947
19:25:20|0.7947
19:25:21|0.7947
19:25:22|0.7947
19:25:23|0.7947
19:25:24|0.7947
19:25:25|0.7947
19:25:26|0.7948
19:25:27|0.7948
19:25:28|0.795
19:25:30|0.795
19:25:30|0.795
19:25:31|0.795
19:25:32|0.795
19:25:33|0.795
19:25:34|0.795
19:25:36|0.795
19:25:37|0.795
19:25:39|0.795
19:25:40|0.795
19:25:41|0.795
19:25:42|0.795
19:25:44|0.795
19:25:45|0.795
19:25:46|0.795
19:25:46|0.7947
19:25:48|0.7947
19:25:49|0.7947
19:25:50|0.7947
19:25:51|0.7947
19:25:52|0.7949
19:25:53|0.7949
19:25:54|0.7949
19:25:55|0.7949
19:25:56|0.7949
19:25:58|0.7949
19:25:59|0.7949
19:26:01|0.7949
19:26:01|0.7945
19:26:03|0.7945
19:26:03|0.7945
19:26:05|0.7945
19:26:05|0.7948
19:26:07|0.7948
19:26:08|0.7941
19:26:09|0.794
19:26:10|0.794
19:26:11|0.794
19:26:12|0.794
19:26:13|0.794
19:26:14|0.794
19:26:15|0.794
19:26:16|0.7936
19:26:17|0.7936
19:26:18|0.7936
19:26:19|0.7936
19:26:21|0.7936
19:26:21|0.7936
19:26:22|0.7936
19:26:24|0.7936
19:26:24|0.7936
19:26:25|0.7935
19:26:26|0.7937
19:26:27|0.7935
19:26:28|0.7935
19:26:30|0.7935
19:26:30|0.7935
19:26:31|0.7937
19:26:33|0.7937
19:26:33|0.7937
19:26:34|0.7937
19:26:36|0.7938
19:26:38|0.7938
19:26:39|0.7938
19:26:41|0.7938
19:26:43|0.7938
19:26:44|0.7938
19:26:44|0.7938
19:26:46|0.7938
19:26:47|0.7938
19:26:47|0.7938
19:26:50|0.7938
19:26:50|0.7945
19:26:51|0.7942
19:26:53|0.7942
19:26:53|0.7942
19:26:54|0.7942
19:26:55|0.7942
19:26:57|0.7947
19:26:57|0.7947
19:26:59|0.7945
19:27:00|0.7939
19:27:01|0.7939
19:27:02|0.7939
19:27:04|0.7942
19:27:04|0.7945
19:27:06|0.7945
19:27:07|0.7945
19:27:08|0.7945
19:27:10|0.7938
19:27:10|0.7937
19:27:11|0.7937
19:27:13|0.7937
19:27:14|0.7937
19:27:15|0.7938
19:27:15|0.7938
19:27:16|0.7938
19:27:18|0.7938
19:27:18|0.7938
19:27:20|0.7938
19:27:21|0.7932
19:27:21|0.7932
19:27:22|0.7932
19:27:23|0.7941
19:27:25|0.7941
19:27:26|0.7935
19:27:27|0.7935
19:27:28|0.793
19:27:29|0.793
19:27:30|0.7927
19:27:31|0.7923
19:27:32|0.792
19:27:34|0.792
19:27:34|0.792
19:27:36|0.792
19:27:37|0.7918
19:27:38|0.7918
19:27:39|0.7922
19:27:40|0.7922
19:27:41|0.7922
19:27:42|0.7925
19:27:44|0.7925
19:27:45|0.7926
19:27:45|0.7923
19:27:47|0.7923
19:27:48|0.7923
19:27:49|0.7923
19:27:50|0.7923
19:27:50|0.7923
19:27:52|0.7925
19:27:53|0.7925
19:27:54|0.7923
19:27:56|0.7923
19:27:57|0.7923
19:27:58|0.793
19:27:59|0.793
19:28:00|0.7929
19:28:01|0.7929
19:28:02|0.7931
19:28:03|0.7931
19:28:05|0.7933
19:28:06|0.7933
19:28:07|0.7928
19:28:08|0.7928
19:28:09|0.7928
19:28:10|0.7933
19:28:11|0.7933
19:28:12|0.7933
19:28:13|0.7933
19:28:14|0.7933
19:28:15|0.793
19:28:16|0.793
19:28:17|0.793
19:28:18|0.793
19:28:19|0.793
19:28:20|0.793
19:28:21|0.7922
19:28:22|0.7922
19:28:24|0.7924
19:28:24|0.7924
19:28:26|0.7924
19:28:26|0.7924
19:28:27|0.7924
19:28:29|0.7923
19:28:30|0.7923
19:28:30|0.7923
19:28:31|0.7925
19:28:33|0.7928
19:28:33|0.7928
19:28:34|0.7928
19:28:35|0.7936
19:28:37|0.794
19:28:37|0.794
19:28:40|0.7935
19:28:40|0.7935
19:28:42|0.7935
19:28:42|0.7935
19:28:43|0.7935
19:28:44|0.7935
19:28:46|0.7935
19:28:47|0.7935
19:28:48|0.7935
19:28:48|0.7935
19:28:50|0.7935
19:28:51|0.7929
19:28:52|0.7929
19:28:53|0.7929
19:28:54|0.7928
19:28:56|0.7928
19:28:56|0.7928
19:28:57|0.7928
19:28:59|0.7928
19:28:59|0.7924
19:29:01|0.7924
19:29:01|0.7924
19:29:03|0.7924
19:29:03|0.792
19:29:05|0.792
19:29:06|0.7916
19:29:07|0.7913
19:29:08|0.7913
19:29:09|0.7913
19:29:09|0.7913
19:29:11|0.7913
19:29:12|0.791
19:29:13|0.7913
19:29:14|0.7913
19:29:15|0.7913
19:29:16|0.792
19:29:17|0.7921
19:29:18|0.7921
19:29:20|0.7921
19:29:20|0.7921
19:29:21|0.7922
19:29:22|0.7922
19:29:24|0.7922
19:29:25|0.7924
19:29:26|0.7924
19:29:26|0.7924
19:29:28|0.7924
19:29:28|0.7922
19:29:29|0.7922
19:29:31|0.7917
19:29:32|0.7917
19:29:32|0.7917
19:29:33|0.7915
19:29:35|0.7915
19:29:35|0.7915
19:29:37|0.7915
19:29:38|0.7915
19:29:39|0.7913
19:29:41|0.7913
19:29:42|0.7913
19:29:43|0.7916
19:29:44|0.7916
19:29:45|0.7916
19:29:46|0.7916
19:29:46|0.7911
19:29:47|0.7911
19:29:49|0.7911
19:29:50|0.791
19:29:50|0.7915
19:29:52|0.7915
19:29:53|0.7915
19:29:55|0.7915
19:29:55|0.7915
19:29:57|0.7915
19:29:57|0.7915
19:29:59|0.7915
19:30:00|0.7915
19:30:01|0.7915
19:30:02|0.7915
19:30:03|0.7915
19:30:03|0.7916
19:30:04|0.7922
19:30:05|0.7922
19:30:07|0.7916
19:30:08|0.7915
19:30:09|0.7915
19:30:10|0.7915
19:30:10|0.7915
19:30:11|0.7915
19:30:12|0.7915
19:30:13|0.7909
19:30:15|0.7909
19:30:16|0.7909
19:30:16|0.7913
19:30:18|0.7913
19:30:19|0.7911
19:30:20|0.7911
19:30:21|0.7913
19:30:22|0.7913
19:30:24|0.792
19:30:24|0.792
19:30:26|0.7922
19:30:26|0.7922
19:30:28|0.7923
19:30:28|0.7923
19:30:29|0.7923
19:30:31|0.7923
19:30:31|0.7922
19:30:32|0.7921
19:30:34|0.7921
19:30:34|0.792
19:30:35|0.792
19:30:36|0.792
19:30:38|0.7923
19:30:38|0.7923
19:30:40|0.7923
19:30:40|0.7923
19:30:42|0.7923
19:30:43|0.7925
19:30:45|0.7924
19:30:45|0.7925
19:30:46|0.7923
19:30:47|0.7925
19:30:49|0.7925
19:30:50|0.7925
19:30:52|0.7925
19:30:52|0.7925
19:30:53|0.7925
19:30:55|0.7922
19:30:56|0.7922
19:30:57|0.7922
19:30:58|0.7925
19:30:59|0.7925
19:31:00|0.7925
19:31:01|0.793
19:31:02|0.793
19:31:03|0.7935
19:31:04|0.7935
19:31:05|0.7935
19:31:06|0.7931
19:31:08|0.7931
19:31:08|0.7931
19:31:10|0.7931
19:31:10|0.7931
19:31:11|0.7931
19:31:12|0.7931
19:31:14|0.7931
19:31:14|0.7931
19:31:15|0.7931
19:31:17|0.7931
19:31:17|0.7933
19:31:19|0.7933
19:31:19|0.7933
19:31:20|0.7939
19:31:22|0.7939
19:31:23|0.7939
19:31:24|0.7939
19:31:25|0.7939
19:31:26|0.7937
19:31:27|0.7937
19:31:28|0.7937
19:31:29|0.7939
19:31:30|0.7939
19:31:31|0.7939
19:31:32|0.7936
19:31:33|0.7936
19:31:34|0.7936
19:31:35|0.7938
19:31:36|0.7937
19:31:37|0.794
19:31:38|0.794
19:31:40|0.794
19:31:41|0.794
19:31:43|0.7938
19:31:44|0.7939
19:31:45|0.7939
19:31:46|0.7939
19:31:47|0.7939
19:31:48|0.7939
19:31:49|0.7939
19:31:50|0.7939
19:31:51|0.7939
19:31:53|0.7939
19:31:54|0.7937
19:31:54|0.7937
19:31:55|0.7937
19:31:56|0.7937
19:31:57|0.7937
19:31:59|0.7937
19:31:59|0.7937
19:32:00|0.7937
19:32:01|0.7937
19:32:02|0.7937
19:32:03|0.7937
19:32:05|0.7937
19:32:06|0.7937
19:32:07|0.795
19:32:08|0.795
19:32:09|0.795
19:32:10|0.795
19:32:11|0.7951
19:32:12|0.7953
19:32:13|0.7953
19:32:14|0.7953
19:32:15|0.7956
19:32:17|0.7956
19:32:17|0.7956
19:32:18|0.7956
19:32:19|0.7959
19:32:20|0.796
19:32:22|0.796
19:32:23|0.7962
19:32:23|0.7965
19:32:26|0.7965
19:32:26|0.7964
19:32:27|0.7961
19:32:29|0.796
19:32:29|0.796
19:32:31|0.796
19:32:31|0.796
19:32:32|0.796
19:32:33|0.796
19:32:34|0.7965
19:32:36|0.7965
19:32:37|0.797
19:32:38|0.7968
19:32:40|0.7967
19:32:41|0.7967
19:32:41|0.7965
19:32:42|0.7965
19:32:43|0.7984
19:32:45|0.7984
19:32:46|0.7982
19:32:48|0.7981
19:32:49|0.7984
19:32:49|0.7982
19:32:51|0.7982
19:32:52|0.7982
19:32:53|0.7984
19:32:54|0.7984
19:32:54|0.7984
19:32:56|0.798
19:32:57|0.798
19:32:58|0.7983
19:32:59|0.7984
19:33:00|0.7983
19:33:00|0.798
19:33:02|0.7983
19:33:03|0.7983
19:33:04|0.7986
19:33:05|0.7984
19:33:06|0.7984
19:33:07|0.7984
19:33:09|0.798
19:33:09|0.7983
19:33:11|0.7979
19:33:12|0.7984
19:33:12|0.7982
19:33:14|0.7988
19:33:15|0.799
19:33:16|0.7984
19:33:16|0.799
19:33:18|0.7997
19:33:19|0.8
19:33:20|0.8011
19:33:21|0.8011
19:33:23|0.8011
19:33:23|0.8018
19:33:25|0.8018
19:33:26|0.8017
19:33:26|0.8011
19:33:28|0.8011
19:33:29|0.8011
19:33:30|0.8006
19:33:31|0.8005
19:33:32|0.8005
19:33:34|0.8
19:33:34|0.8003
19:33:35|0.8004
19:33:36|0.8005
19:33:37|0.8
19:33:39|0.8009
19:33:39|0.8009
19:33:41|0.8008
19:33:42|0.8011
19:33:43|0.8011
19:33:45|0.8015
19:33:45|0.8015
19:33:47|0.8016
19:33:47|0.8014
19:33:50|0.8016
19:33:50|0.8014
19:33:51|0.8013
19:33:52|0.8013
19:33:54|0.8013
19:33:54|0.8004
19:33:55|0.8003
19:33:56|0.8005
19:33:58|0.8005
19:33:59|0.8004
19:34:00|0.8006
19:34:01|0.8006
19:34:02|0.8003
19:34:03|0.7999
19:34:04|0.7996
19:34:06|0.7995
19:34:06|0.7984
19:34:08|0.7986
19:34:09|0.7987
19:34:09|0.7984
19:34:11|0.7984
19:34:11|0.798
19:34:13|0.798
19:34:13|0.798
19:34:14|0.7985
19:34:16|0.7984
19:34:17|0.7984
19:34:18|0.7984
19:34:19|0.7981
19:34:20|0.7972
19:34:21|0.7972
19:34:21|0.7977
19:34:24|0.7972
19:34:24|0.7972
19:34:26|0.7972
19:34:26|0.7972
19:34:27|0.7972
19:34:28|0.7981
19:34:30|0.7981
19:34:31|0.7979
19:34:32|0.7979
19:34:33|0.7973
19:34:34|0.7973
19:34:35|0.7975
19:34:37|0.7975
19:34:38|0.7975
19:34:38|0.7975
19:34:40|0.7975
19:34:40|0.7975
19:34:42|0.7975
19:34:42|0.798
19:34:43|0.798
19:34:45|0.7982
19:34:47|0.799
19:34:48|0.799
19:34:49|0.7988
19:34:50|0.7994
19:34:51|0.7992
19:34:52|0.7993
19:34:54|0.7993
19:34:54|0.7993
19:34:55|0.7993
19:34:56|0.7994
19:34:58|0.7994
19:34:59|0.7994
19:35:00|0.7993
19:35:01|0.7993
19:35:02|0.7993
19:35:02|0.7992
19:35:04|0.7988
19:35:05|0.7988
19:35:06|0.7984
19:35:07|0.7982
19:35:08|0.7979
19:35:09|0.7977
19:35:10|0.7969
19:35:11|0.7964
19:35:12|0.7966
19:35:13|0.7966
19:35:14|0.7966
19:35:15|0.797
19:35:16|0.797
19:35:17|0.7971
19:35:18|0.7971
19:35:19|0.7971
19:35:20|0.7969
19:35:21|0.797
19:35:22|0.7966
19:35:23|0.7966
19:35:24|0.7966
19:35:25|0.7964
19:35:27|0.7964
19:35:27|0.7964
19:35:29|0.7964
19:35:29|0.7969
19:35:30|0.7969
19:35:31|0.7969
19:35:33|0.7969
19:35:33|0.7969
19:35:34|0.7969
19:35:35|0.7969
19:35:36|0.7969
19:35:37|0.7969
19:35:39|0.7969
19:35:40|0.7969
19:35:40|0.7969
19:35:42|0.7961
19:35:43|0.7961
19:35:43|0.7961
19:35:45|0.7961
19:35:47|0.796
19:35:47|0.7959
19:35:48|0.7959
19:35:50|0.7959
19:35:51|0.796
19:35:52|0.7959
19:35:53|0.7956
19:35:54|0.7956
19:35:55|0.7956
19:35:57|0.7956
19:35:58|0.7957
19:35:59|0.7957
19:35:59|0.7956
19:36:01|0.7956
19:36:02|0.7956
19:36:03|0.7956
19:36:04|0.7957
19:36:05|0.7962
19:36:06|0.7962
19:36:08|0.7965
19:36:09|0.7965
19:36:09|0.7969
19:36:11|0.7972
19:36:12|0.7967
19:36:12|0.7967
19:36:14|0.7967
19:36:15|0.7967
19:36:15|0.7967
19:36:17|0.7963
19:36:19|0.7967
19:36:20|0.7965
19:36:20|0.7954
19:36:22|0.7954
19:36:23|0.7954
19:36:24|0.7955
19:36:25|0.7951
19:36:26|0.7951
19:36:27|0.7956
19:36:28|0.7956
19:36:29|0.7956
19:36:30|0.7956
19:36:31|0.7956
19:36:32|0.7956
19:36:34|0.7956
19:36:35|0.7956
19:36:35|0.7956
19:36:37|0.7966
19:36:37|0.7966
19:36:39|0.7966
19:36:39|0.7966
19:36:41|0.7965
19:36:43|0.7965
19:36:43|0.7963
19:36:45|0.7963
19:36:46|0.7963
19:36:48|0.7961
19:36:48|0.7961
19:36:50|0.7961
19:36:52|0.7961
19:36:53|0.7961
19:36:54|0.796
19:36:55|0.796
19:36:56|0.796
19:36:57|0.7955
19:36:59|0.7955
19:37:00|0.7955
19:37:01|0.7955
19:37:02|0.7953
19:37:03|0.7953
19:37:04|0.795
19:37:04|0.7945
19:37:05|0.7938
19:37:07|0.7938
19:37:08|0.7938
19:37:09|0.7938
19:37:10|0.7938
19:37:11|0.7938
19:37:12|0.7938
19:37:14|0.7947
19:37:15|0.7947
19:37:15|0.7947
19:37:16|0.7947
19:37:18|0.7945
19:37:19|0.7945
19:37:19|0.7942
19:37:21|0.794
19:37:22|0.794
19:37:23|0.794
19:37:24|0.7935
19:37:25|0.7935
19:37:26|0.7929
19:37:27|0.7929
19:37:28|0.7929
19:37:29|0.7929
19:37:30|0.7926
19:37:30|0.7925
19:37:31|0.7927
19:37:32|0.7922
19:37:34|0.792
19:37:35|0.792
19:37:36|0.792
19:37:37|0.7914
19:37:38|0.7914
19:37:39|0.7919
19:37:39|0.7919
19:37:41|0.7917
19:37:42|0.7915
19:37:43|0.7911
19:37:44|0.791
19:37:45|0.7908
19:37:46|0.7908
19:37:48|0.7908
19:37:49|0.7908
19:37:50|0.791
19:37:50|0.791
19:37:52|0.7903
19:37:52|0.7903
19:37:53|0.7897
19:37:55|0.7897
19:37:57|0.7898
19:37:57|0.7895
19:37:58|0.789
19:38:00|0.7891
19:38:01|0.7891
19:38:02|0.7891
19:38:02|0.789
19:38:03|0.7894
19:38:05|0.7896
19:38:05|0.7893
19:38:06|0.7891
19:38:08|0.7891
19:38:09|0.7891
19:38:10|0.7891
19:38:12|0.7891
19:38:13|0.7907
19:38:14|0.7907
19:38:14|0.7901
19:38:16|0.7905
19:38:16|0.7905
19:38:18|0.7905
19:38:19|0.7898
19:38:20|0.7898
19:38:20|0.7898
19:38:21|0.7903
19:38:24|0.7901
19:38:24|0.7898
19:38:25|0.7898
19:38:27|0.7898
19:38:27|0.7899
19:38:28|0.7899
19:38:29|0.7899
19:38:31|0.7905
19:38:31|0.7905
19:38:33|0.7905
19:38:33|0.79
19:38:34|0.7898
19:38:35|0.7898
19:38:37|0.7898
19:38:37|0.7898
19:38:39|0.7904
19:38:39|0.7904
19:38:41|0.7904
19:38:41|0.7904
19:38:42|0.7904
19:38:44|0.7901
19:38:45|0.7901
19:38:46|0.7898
19:38:48|0.7899
19:38:48|0.7899
19:38:50|0.7899
19:38:50|0.7899
19:38:52|0.7897
19:38:53|0.7897
19:38:54|0.7897
19:38:55|0.7895
19:38:57|0.79
19:38:58|0.7895
19:38:59|0.7896
19:39:00|0.7894
19:39:02|0.7895
19:39:02|0.7893
19:39:03|0.7891
19:39:05|0.789
19:39:06|0.789
19:39:08|0.789
19:39:09|0.789
19:39:09|0.789
19:39:11|0.789
19:39:11|0.7895
19:39:13|0.7893
19:39:14|0.7871
19:39:15|0.7881
19:39:16|0.7883
19:39:17|0.7885
19:39:17|0.7887
19:39:19|0.7888
19:39:19|0.7888
19:39:20|0.7888
19:39:22|0.7885
19:39:23|0.7886
19:39:24|0.7886
19:39:25|0.7887
19:39:26|0.7887
19:39:27|0.7889
19:39:28|0.7889
19:39:29|0.7889
19:39:31|0.7887
19:39:32|0.7887
19:39:33|0.7887
19:39:34|0.7887
19:39:35|0.7896
19:39:36|0.7898
19:39:37|0.79
19:39:38|0.7902
19:39:39|0.7905
19:39:40|0.7905
19:39:41|0.7906
19:39:42|0.7912
19:39:43|0.7912
19:39:45|0.7906
19:39:46|0.7906
19:39:46|0.7906
19:39:47|0.7906
19:39:49|0.7906
19:39:50|0.7906
19:39:51|0.7909
19:39:53|0.7922
19:39:54|0.7922
19:39:56|0.7921
19:39:57|0.7923
19:39:58|0.7924
19:40:00|0.7922
19:40:01|0.7921
19:40:02|0.7919
19:40:03|0.7918
19:40:04|0.7917
19:40:05|0.7917
19:40:06|0.7917
19:40:07|0.7913
19:40:09|0.7913
19:40:09|0.7909
19:40:10|0.7909
19:40:11|0.7909
19:40:12|0.7909
19:40:14|0.7909
19:40:14|0.7909
19:40:15|0.7909
19:40:16|0.7906
19:40:18|0.7906
19:40:19|0.7906
19:40:19|0.7906
19:40:21|0.7904
19:40:21|0.7902
19:40:22|0.7902
19:40:23|0.7902
19:40:26|0.7901
19:40:26|0.7901
19:40:27|0.7901
19:40:29|0.79
19:40:29|0.7901
19:40:30|0.7902
19:40:32|0.7902
19:40:33|0.7909
19:40:34|0.7909
19:40:35|0.7909
19:40:35|0.7909
19:40:37|0.7909
19:40:38|0.7909
19:40:39|0.7909
19:40:40|0.7909
19:40:40|0.7909
19:40:41|0.7921
19:40:43|0.7921
19:40:44|0.7921
19:40:45|0.7921
19:40:46|0.7921
19:40:47|0.7921
19:40:48|0.7919
19:40:50|0.7919
19:40:52|0.7921
19:40:52|0.7922
19:40:54|0.7925
19:40:55|0.7926
19:40:56|0.7926
19:40:57|0.7926
19:40:58|0.7926
19:40:59|0.7926
19:41:00|0.7927
19:41:01|0.7927
19:41:03|0.7922
19:41:03|0.7922
19:41:04|0.7922
19:41:06|0.7926
19:41:07|0.7923
19:41:08|0.7921
19:41:09|0.7924
19:41:09|0.7924
19:41:11|0.7924
19:41:12|0.7924
19:41:13|0.7924
19:41:14|0.7928
19:41:15|0.7926
19:41:15|0.7926
19:41:17|0.7932
19:41:18|0.7932
19:41:19|0.793
19:41:20|0.7932
19:41:21|0.7932
19:41:22|0.7932
19:41:22|0.7933
19:41:24|0.7934
19:41:25|0.7934
19:41:26|0.7934
19:41:27|0.794
19:41:28|0.7939
19:41:29|0.7939
19:41:30|0.7939
19:41:31|0.7939
19:41:33|0.794
19:41:34|0.7945
19:41:35|0.7945
19:41:36|0.794
19:41:37|0.794
19:41:38|0.794
19:41:39|0.7937
19:41:40|0.7942
19:41:41|0.7931
19:41:42|0.7926
19:41:43|0.7926
19:41:44|0.7926
19:41:45|0.7926
19:41:46|0.7926
19:41:48|0.7927
19:41:48|0.7927
19:41:50|0.7932
19:41:51|0.7932
19:41:53|0.7936
19:41:54|0.7936
19:41:55|0.7936
19:41:56|0.7936
19:41:58|0.7936
19:41:59|0.7936
19:42:00|0.7936
19:42:01|0.7936
19:42:03|0.7932
19:42:03|0.7932
19:42:04|0.7932
19:42:06|0.7932
19:42:06|0.7932
19:42:08|0.7932
19:42:09|0.7932
19:42:10|0.7931
19:42:11|0.793
19:42:13|0.7929
19:42:14|0.7925
19:42:15|0.7922
19:42:16|0.7915
19:42:17|0.7915
19:42:18|0.7912
19:42:19|0.7909
19:42:21|0.7924
19:42:22|0.7924
19:42:23|0.7932
19:42:24|0.7932
19:42:25|0.7924
19:42:26|0.7924
19:42:27|0.7924
19:42:28|0.7923
19:42:29|0.7923
19:42:30|0.7923
19:42:31|0.7923
19:42:32|0.7923
19:42:33|0.7924
19:42:34|0.7924
19:42:36|0.7924
19:42:36|0.7924
19:42:37|0.7924
19:42:38|0.793
19:42:39|0.793
19:42:40|0.793
19:42:41|0.793
19:42:42|0.7928
19:42:43|0.7928
19:42:44|0.7928
19:42:45|0.7933
19:42:46|0.7933
19:42:47|0.7933
19:42:49|0.7933
19:42:49|0.7933
19:42:50|0.7933
19:42:52|0.7933
19:42:54|0.7924
19:42:55|0.7924
19:42:57|0.7924
19:42:58|0.7924
19:42:58|0.7918
19:42:59|0.7915
19:43:00|0.7916
19:43:01|0.7916
19:43:03|0.792
19:43:04|0.7917
19:43:05|0.792
19:43:06|0.7924
19:43:07|0.7917
19:43:08|0.7915
19:43:09|0.7915
19:43:09|0.7915
19:43:11|0.7915
19:43:12|0.7915
19:43:13|0.7912
19:43:13|0.7912
19:43:15|0.791
19:43:16|0.7909
19:43:17|0.7912
19:43:18|0.7912
19:43:19|0.7912
19:43:20|0.7912
19:43:21|0.7912
19:43:22|0.7912
19:43:23|0.791
19:43:24|0.791
19:43:25|0.7909
19:43:26|0.7907
19:43:27|0.7907
19:43:28|0.7904
19:43:29|0.7904
19:43:30|0.7901
19:43:31|0.7901
19:43:32|0.7901
19:43:33|0.7902
19:43:34|0.7904
19:43:35|0.7901
19:43:36|0.7903
19:43:37|0.7904
19:43:38|0.7905
19:43:39|0.7905
19:43:40|0.7904
19:43:41|0.7904
19:43:42|0.7904
19:43:43|0.7904
19:43:44|0.7904
19:43:45|0.7904
19:43:46|0.7901
19:43:47|0.7901
19:43:48|0.7902
19:43:49|0.7902
19:43:50|0.7902
19:43:51|0.7903
19:43:53|0.7904
19:43:55|0.791
19:43:56|0.791
19:43:57|0.7912
19:43:58|0.7917
19:43:58|0.79
19:43:59|0.79
19:44:01|0.7912
19:44:02|0.7915
19:44:03|0.7918
19:44:04|0.7918
19:44:05|0.7917
19:44:06|0.7917
19:44:08|0.7914
19:44:08|0.7914
19:44:10|0.7914
19:44:10|0.7913
19:44:12|0.7913
19:44:12|0.7909
19:44:14|0.7915
19:44:15|0.7914
19:44:16|0.7914
19:44:17|0.7913
19:44:18|0.7913
19:44:19|0.7913
19:44:20|0.7913
19:44:21|0.7913
19:44:22|0.791
19:44:23|0.791
19:44:24|0.791
19:44:25|0.791
19:44:27|0.7913
19:44:28|0.7913
19:44:29|0.7907
19:44:29|0.7908
19:44:30|0.7909
19:44:32|0.7909
19:44:34|0.7903
19:44:34|0.7901
19:44:35|0.79
19:44:37|0.7901
19:44:38|0.7901
19:44:38|0.7903
19:44:40|0.7902
19:44:40|0.7902
19:44:42|0.7903
19:44:43|0.7903
19:44:44|0.7903
19:44:45|0.7907
19:44:46|0.7907
19:44:47|0.7907
19:44:47|0.7907
19:44:49|0.7918
19:44:50|0.7919
19:44:51|0.7919
19:44:52|0.7919
19:44:54|0.7918
19:44:55|0.7918
19:44:56|0.7913
19:44:57|0.7913
19:44:58|0.7913
19:44:58|0.7917
19:45:00|0.7916
19:45:01|0.7915
19:45:02|0.7913
19:45:03|0.7913
19:45:04|0.7913
19:45:06|0.7913
19:45:06|0.7907
19:45:08|0.7905
19:45:08|0.7905
19:45:10|0.7905
19:45:11|0.7905
19:45:12|0.79
19:45:14|0.7895
19:45:15|0.7895
19:45:15|0.7895
19:45:17|0.7893
19:45:18|0.789
19:45:19|0.789
19:45:20|0.7889
19:45:21|0.7889
19:45:22|0.7889
19:45:22|0.7894
19:45:24|0.7894
19:45:25|0.7896
19:45:27|0.7902
19:45:27|0.7898
19:45:29|0.7892
19:45:29|0.7892
19:45:30|0.7888
19:45:32|0.7888
19:45:32|0.7882
19:45:33|0.788
19:45:35|0.788
19:45:36|0.788
19:45:37|0.788
19:45:38|0.788
19:45:39|0.788
19:45:40|0.7878
19:45:41|0.7879
19:45:42|0.7879
19:45:43|0.7876
19:45:44|0.7877
19:45:45|0.7876
19:45:46|0.7878
19:45:47|0.7878
19:45:48|0.7878
19:45:49|0.7878
19:45:50|0.7874
19:45:51|0.7877
19:45:52|0.7873
19:45:54|0.788
19:45:55|0.7874
19:45:57|0.7882
19:45:58|0.7877
19:45:59|0.7877
19:46:00|0.7877
19:46:02|0.7888
19:46:02|0.7889
19:46:04|0.7891
19:46:05|0.7892
19:46:06|0.7886
19:46:07|0.7886
19:46:08|0.7877
19:46:10|0.7875
19:46:11|0.7878
19:46:12|0.7877
19:46:13|0.7877
19:46:13|0.7878
19:46:15|0.7878
19:46:15|0.7876
19:46:16|0.7882
19:46:18|0.7882
19:46:18|0.7882
19:46:19|0.7878
19:46:20|0.7883
19:46:21|0.788
19:46:22|0.7878
19:46:23|0.7878
19:46:25|0.7878
19:46:25|0.7875
19:46:28|0.7877
19:46:29|0.7876
19:46:30|0.7877
19:46:32|0.7875
19:46:32|0.7876
19:46:34|0.7876
19:46:34|0.7876
19:46:35|0.7865
19:46:37|0.7863
19:46:37|0.7862
19:46:38|0.7862
19:46:40|0.7863
19:46:40|0.786
19:46:42|0.7862
19:46:42|0.7862
19:46:44|0.7862
19:46:45|0.7862
19:46:46|0.7863
19:46:48|0.7862
19:46:48|0.7864
19:46:49|0.7864
19:46:51|0.7865
19:46:52|0.7863
19:46:53|0.7865
19:46:53|0.7865
19:46:55|0.7865
19:46:56|0.7863
19:46:58|0.7865
19:46:58|0.7863
19:47:00|0.7863
19:47:01|0.7865
19:47:02|0.7866
19:47:03|0.7865
19:47:04|0.7866
19:47:05|0.7866
19:47:07|0.7869
19:47:08|0.7869
19:47:09|0.7869
19:47:10|0.7868
19:47:11|0.7868
19:47:12|0.7868
19:47:13|0.7868
19:47:14|0.7868
19:47:19|0.7872
19:47:19|0.7866
19:47:21|0.7866
19:47:22|0.7867
19:47:23|0.7867
19:47:24|0.7867
19:47:25|0.7868
19:47:26|0.7868
19:47:27|0.7868
19:47:28|0.7867
19:47:29|0.7867
19:47:30|0.7866
19:47:31|0.7866
19:47:33|0.7865
19:47:34|0.7865
19:47:34|0.7868
19:47:35|0.7867
19:47:36|0.7867
19:47:38|0.7869
19:47:38|0.7867
19:47:40|0.7867
19:47:41|0.7867
19:47:41|0.7867
19:47:42|0.7865
19:47:43|0.7865
19:47:44|0.7865
19:47:46|0.7865
19:47:47|0.786
19:47:48|0.786
19:47:49|0.7856
19:47:50|0.7856
19:47:51|0.7856
19:47:52|0.7856
19:47:53|0.7861
19:47:54|0.7861
19:47:55|0.7861
19:47:57|0.7861
19:47:58|0.7858
19:47:59|0.7858
19:47:59|0.7859
19:48:02|0.7855
19:48:03|0.7854
19:48:04|0.7847
19:48:05|0.7848
19:48:07|0.7842
19:48:08|0.7842
19:48:08|0.7842
19:48:10|0.7842
19:48:11|0.7842
19:48:12|0.7842
19:48:13|0.7842
19:48:14|0.785
19:48:14|0.785
19:48:16|0.785
19:48:16|0.7852
19:48:19|0.7856
19:48:19|0.7847
19:48:20|0.7847
19:48:21|0.7845
19:48:23|0.7847
19:48:24|0.7852
19:48:24|0.7851
19:48:25|0.7851
19:48:26|0.7838
19:48:27|0.7838
19:48:29|0.7843
19:48:30|0.784
19:48:31|0.784
19:48:32|0.784
19:48:33|0.7844
19:48:33|0.7844
19:48:35|0.7839
19:48:36|0.7838
19:48:37|0.7838
19:48:38|0.7838
19:48:39|0.7838
19:48:40|0.7839
19:48:42|0.784
19:48:43|0.784
19:48:44|0.784
19:48:45|0.7841
19:48:45|0.7841
19:48:46|0.7842
19:48:47|0.784
19:48:48|0.7841
19:48:49|0.784
19:48:51|0.7842
19:48:52|0.7835
19:48:53|0.7838
19:48:54|0.7838
19:48:55|0.7838
19:48:55|0.7841
19:48:57|0.784
19:48:58|0.7845
19:49:00|0.7847
19:49:01|0.7846
19:49:01|0.7849
19:49:03|0.7849
19:49:04|0.7853
19:49:05|0.7855
19:49:06|0.786
19:49:08|0.786
19:49:09|0.7853
19:49:10|0.7856
19:49:12|0.7856
19:49:13|0.7856
19:49:14|0.786
19:49:14|0.7858
19:49:16|0.7858
19:49:17|0.786
19:49:18|0.786
19:49:19|0.786
19:49:20|0.786
19:49:21|0.7855
19:49:22|0.7855
19:49:24|0.7857
19:49:25|0.7857
19:49:26|0.7854
19:49:27|0.7847
19:49:28|0.7848
19:49:29|0.7841
19:49:30|0.7841
19:49:32|0.7841
19:49:33|0.7841
19:49:33|0.7838
19:49:35|0.7838
19:49:35|0.7835
19:49:37|0.7835
19:49:38|0.7837
19:49:39|0.7838
19:49:40|0.7838
19:49:41|0.7835
19:49:42|0.7831
19:49:43|0.7828
19:49:44|0.7828
19:49:45|0.7825
19:49:46|0.7835
19:49:47|0.7837
19:49:48|0.7838
19:49:49|0.7842
19:49:50|0.7839
19:49:51|0.7835
19:49:52|0.7846
19:49:53|0.7849
19:49:54|0.7846
19:49:55|0.7848
19:49:56|0.7851
19:49:57|0.7852
19:49:58|0.7852
19:49:59|0.785
19:50:01|0.7848
19:50:01|0.7848
19:50:03|0.785
19:50:04|0.7852
19:50:05|0.7858
19:50:06|0.7859
19:50:07|0.7854
19:50:09|0.7851
19:50:09|0.7853
19:50:10|0.785
19:50:12|0.785
19:50:13|0.7854
19:50:13|0.7855
19:50:15|0.7853
19:50:16|0.785
19:50:16|0.7852
19:50:18|0.7852
19:50:18|0.7852
19:50:20|0.7852
19:50:20|0.7852
19:50:22|0.785
19:50:23|0.7845
19:50:25|0.7843
19:50:25|0.7843
19:50:26|0.7847
19:50:28|0.7847
19:50:28|0.7843
19:50:29|0.7846
19:50:30|0.7846
19:50:31|0.7841
19:50:33|0.7838
19:50:34|0.7832
19:50:35|0.7837
19:50:36|0.7835
19:50:37|0.7835
19:50:38|0.784
19:50:39|0.784
19:50:40|0.7835
19:50:41|0.7835
19:50:42|0.7836
19:50:44|0.7836
19:50:44|0.7836
19:50:45|0.7837
19:50:46|0.7837
19:50:47|0.7837
19:50:48|0.7837
19:50:49|0.7837
19:50:50|0.7837
19:50:51|0.7837
19:50:52|0.7838
19:50:53|0.7839
19:50:54|0.7839
19:50:55|0.7839
19:50:56|0.7837
19:50:58|0.7836
19:50:59|0.7836
19:51:02|0.7836
19:51:03|0.7832
19:51:03|0.783
19:51:04|0.783
19:51:05|0.7828
19:51:07|0.7815
19:51:08|0.7824
19:51:10|0.7819
19:51:10|0.7826
19:51:12|0.782
19:51:13|0.7818
19:51:14|0.7819
19:51:15|0.7822
19:51:16|0.7822
19:51:17|0.782
19:51:18|0.7816
19:51:20|0.7816
19:51:21|0.7816
19:51:22|0.7822
19:51:23|0.7822
19:51:23|0.782
19:51:25|0.7822
19:51:26|0.7823
19:51:26|0.7822
19:51:28|0.7822
19:51:29|0.7818
19:51:30|0.7818
19:51:31|0.7818
19:51:32|0.7816
19:51:33|0.7818
19:51:34|0.7819
19:51:35|0.7819
19:51:36|0.7819
19:51:37|0.7822
19:51:38|0.7824
19:51:39|0.7824
19:51:40|0.7834
19:51:41|0.7833
19:51:42|0.7833
19:51:43|0.7838
19:51:44|0.784
19:51:45|0.784
19:51:47|0.7847
19:51:47|0.7845
19:51:49|0.7846
19:51:49|0.7845
19:51:51|0.7842
19:51:51|0.7842
19:51:53|0.7843
19:51:53|0.7843
19:51:54|0.7852
19:51:55|0.7844
19:51:56|0.7847
19:52:01|0.7847
19:52:03|0.784
19:52:04|0.7835
19:52:05|0.7832
19:52:06|0.7832
19:52:07|0.7832
19:52:09|0.7832
19:52:09|0.7832
19:52:11|0.7832
19:52:11|0.7831
19:52:13|0.7829
19:52:14|0.7829
19:52:17|0.7829
19:52:18|0.7829
19:52:18|0.783
19:52:20|0.7825
19:52:21|0.7829
19:52:22|0.7829
19:52:23|0.7828
19:52:24|0.7828
19:52:25|0.7825
19:52:26|0.7827
19:52:28|0.7827
19:52:28|0.7826
19:52:29|0.7825
19:52:30|0.7825
19:52:32|0.7825
19:52:33|0.782
19:52:34|0.782
19:52:35|0.782
19:52:36|0.782
19:52:37|0.782
19:52:37|0.7817
19:52:39|0.7813
19:52:40|0.7817
19:52:41|0.7815
19:52:41|0.781
19:52:43|0.7813
19:52:44|0.7816
19:52:45|0.7816
19:52:46|0.7813
19:52:47|0.7813
19:52:47|0.7811
19:52:48|0.7813
19:52:50|0.7811
19:52:50|0.7813
19:52:52|0.7817
19:52:53|0.7818
19:52:54|0.7796
19:52:55|0.7806
19:52:58|0.781
19:52:59|0.7811
19:53:01|0.7811
19:53:01|0.7813
19:53:02|0.781
19:53:03|0.7818
19:53:05|0.782
19:53:06|0.782
19:53:07|0.7814
19:53:08|0.782
19:53:08|0.782
19:53:10|0.7819
19:53:11|0.7815
19:53:12|0.7813
19:53:13|0.7809
19:53:14|0.7809
19:53:15|0.7809
19:53:17|0.7809
19:53:17|0.7812
19:53:19|0.7817
19:53:20|0.7817
19:53:21|0.7817
19:53:22|0.7817
19:53:22|0.7817
19:53:23|0.7817
19:53:25|0.7821
19:53:26|0.7817
19:53:27|0.7818
19:53:28|0.7819
19:53:29|0.7819
19:53:30|0.7819
19:53:31|0.7817
19:53:32|0.7817
19:53:33|0.7812
19:53:34|0.7813
19:53:35|0.7813
19:53:36|0.7813
19:53:37|0.7812
19:53:38|0.7813
19:53:39|0.7813
19:53:40|0.7812
19:53:41|0.781
19:53:43|0.7807
19:53:44|0.7807
19:53:45|0.7809
19:53:46|0.7809
19:53:47|0.7809
19:53:48|0.7813
19:53:49|0.7813
19:53:50|0.7813
19:53:51|0.7813
19:53:52|0.7813
19:53:54|0.7812
19:53:55|0.7812
19:53:56|0.7812
19:53:57|0.7812
19:53:58|0.7812
19:53:58|0.7812
19:54:00|0.7813
19:54:02|0.7813
19:54:04|0.7814
19:54:05|0.7816
19:54:06|0.7816
19:54:07|0.7816
19:54:08|0.7816
19:54:09|0.7816
19:54:10|0.7816
19:54:11|0.7816
19:54:12|0.7816
19:54:13|0.7815
19:54:15|0.7814
19:54:16|0.7814
19:54:17|0.7814
19:54:18|0.7813
19:54:18|0.7813
19:54:19|0.7813
19:54:20|0.7813
19:54:22|0.7815
19:54:22|0.7815
19:54:24|0.7815
19:54:25|0.7816
19:54:26|0.7816
19:54:27|0.7816
19:54:28|0.7816
19:54:29|0.7817
19:54:30|0.7819
19:54:31|0.7819
19:54:32|0.7819
19:54:33|0.7819
19:54:34|0.782
19:54:35|0.782
19:54:37|0.7826
19:54:38|0.7826
19:54:39|0.7822
19:54:40|0.7822
19:54:41|0.7822
19:54:42|0.7818
19:54:43|0.7821
19:54:44|0.7821
19:54:45|0.7819
19:54:46|0.7819
19:54:47|0.7819
19:54:48|0.7819
19:54:49|0.7821
19:54:50|0.7821
19:54:51|0.7821
19:54:53|0.7821
19:54:54|0.7821
19:54:54|0.7821
19:54:56|0.7821
19:54:56|0.7821
19:54:58|0.7819
19:54:59|0.7819
19:54:59|0.7819
19:55:01|0.7819
19:55:02|0.7819
19:55:04|0.7819
19:55:04|0.7819
19:55:06|0.7815
19:55:07|0.7815
19:55:08|0.7815
19:55:09|0.7816
19:55:10|0.7816
19:55:11|0.7816
19:55:12|0.7816
19:55:13|0.7814
19:55:14|0.7819
19:55:15|0.7817
19:55:17|0.7821
19:55:19|0.7821
19:55:20|0.7821
19:55:21|0.7822
19:55:22|0.7822
19:55:23|0.7822
19:55:24|0.7822
19:55:25|0.7821
19:55:25|0.7821
19:55:27|0.7821
19:55:29|0.7822
19:55:29|0.7826
19:55:31|0.7826
19:55:32|0.7826
19:55:33|0.782
19:55:34|0.7822
19:55:35|0.782
19:55:36|0.7816
19:55:37|0.7817
19:55:38|0.7811
19:55:39|0.7808
19:55:40|0.7808
19:55:41|0.7808
19:55:42|0.7811
19:55:43|0.781
19:55:45|0.781
19:55:45|0.781
19:55:46|0.781
19:55:48|0.781
19:55:48|0.7818
19:55:50|0.7818
19:55:51|0.7811
19:55:51|0.781
19:55:53|0.781
19:55:53|0.7816
19:55:54|0.7814
19:55:55|0.7813
19:55:57|0.7813
19:55:57|0.7813
19:55:59|0.7816
19:55:59|0.7816
19:56:01|0.7815
19:56:02|0.7818
19:56:04|0.782
19:56:05|0.7818
19:56:06|0.7816
19:56:07|0.7816
19:56:08|0.7816
19:56:09|0.7817
19:56:10|0.7822
19:56:12|0.7825
19:56:13|0.7827
19:56:14|0.7827
19:56:15|0.7825
19:56:17|0.7825
19:56:17|0.7825
19:56:19|0.7825
19:56:19|0.7825
19:56:20|0.7827
19:56:21|0.7827
19:56:23|0.7824
19:56:24|0.7824
19:56:24|0.7823
19:56:26|0.7822
19:56:26|0.7824
19:56:28|0.7824
19:56:30|0.7824
19:56:30|0.7824
19:56:31|0.7824
19:56:32|0.7821
19:56:33|0.7821
19:56:35|0.7821
19:56:36|0.7826
19:56:37|0.7826
19:56:38|0.7823
19:56:38|0.7827
19:56:39|0.7834
19:56:41|0.7842
19:56:41|0.7842
19:56:43|0.7842
19:56:44|0.7846
19:56:45|0.7846
19:56:46|0.785
19:56:47|0.785
19:56:48|0.7849
19:56:49|0.7847
19:56:50|0.7842
19:56:51|0.7846
19:56:52|0.7849
19:56:53|0.7847
19:56:54|0.7843
19:56:55|0.7843
19:56:56|0.784
19:56:57|0.7838
19:56:58|0.7838
19:56:59|0.7834
19:57:00|0.7834
19:57:01|0.7831
19:57:02|0.7831
19:57:04|0.7827
19:57:05|0.7831
19:57:06|0.7831
19:57:07|0.7831
19:57:09|0.7837
19:57:10|0.7837
19:57:10|0.7837
19:57:12|0.7835
19:57:12|0.7835
19:57:14|0.7835
19:57:15|0.7839
19:57:16|0.7839
19:57:17|0.7843
19:57:18|0.7843
19:57:19|0.7843
19:57:21|0.7843
19:57:21|0.7839
19:57:23|0.7838
19:57:24|0.7838
19:57:24|0.7834
19:57:25|0.7834
19:57:27|0.7834
19:57:28|0.7834
19:57:28|0.7836
19:57:30|0.7836
19:57:31|0.7836
19:57:32|0.7836
19:57:33|0.7836
19:57:34|0.7837
19:57:35|0.7837
19:57:36|0.7837
19:57:37|0.7838
19:57:39|0.7838
19:57:39|0.7838
19:57:40|0.7838
19:57:42|0.784
19:57:43|0.784
19:57:44|0.784
19:57:45|0.7842
19:57:46|0.784
19:57:47|0.784
19:57:48|0.784
19:57:49|0.7847
19:57:50|0.7853
19:57:51|0.7853
19:57:52|0.7853
19:57:53|0.7856
19:57:54|0.7856
19:57:56|0.7856
19:57:56|0.7856
19:57:57|0.7857
19:57:58|0.7857
19:57:59|0.7857
19:58:01|0.7856
19:58:01|0.7856
19:58:03|0.7855
19:58:04|0.7853
19:58:06|0.7857
19:58:07|0.7854
19:58:08|0.7851
19:58:10|0.7851
19:58:10|0.7853
19:58:11|0.7853
19:58:12|0.7855
19:58:13|0.7855
19:58:15|0.7856
19:58:16|0.7855
19:58:17|0.7855
19:58:17|0.7854
19:58:19|0.785
19:58:20|0.7845
19:58:21|0.7845
19:58:22|0.7844
19:58:23|0.7844
19:58:24|0.7844
19:58:26|0.7844
19:58:27|0.7843
19:58:27|0.7843
19:58:28|0.7843
19:58:29|0.7852
19:58:30|0.7842
19:58:32|0.7842
19:58:33|0.7842
19:58:34|0.7842
19:58:35|0.7842
19:58:36|0.7842
19:58:37|0.7842
19:58:39|0.7842
19:58:39|0.784
19:58:41|0.7839
19:58:42|0.784
19:58:42|0.7841
19:58:43|0.7841
19:58:45|0.7841
19:58:46|0.7838
19:58:47|0.7835
19:58:47|0.7835
19:58:49|0.7835
19:58:50|0.7834
19:58:51|0.7833
19:58:51|0.7833
19:58:53|0.7833
19:58:53|0.7833
19:58:54|0.7834
19:58:56|0.7834
19:58:57|0.7834
19:58:58|0.7833
19:58:59|0.7833
19:58:59|0.7838
19:59:02|0.7841
19:59:03|0.7841
19:59:03|0.7841
19:59:05|0.7841
19:59:07|0.7842
19:59:07|0.7842
19:59:09|0.7843
19:59:09|0.7843
19:59:11|0.7843
19:59:11|0.7843
19:59:13|0.7845
19:59:14|0.7843
19:59:15|0.7844
19:59:16|0.7843
19:59:17|0.7843
19:59:19|0.7842
19:59:20|0.7842
19:59:21|0.7844
19:59:21|0.7843
19:59:23|0.784
19:59:23|0.784
19:59:25|0.784
19:59:26|0.784
19:59:26|0.7838
19:59:28|0.7838
19:59:29|0.7838
19:59:29|0.784
19:59:31|0.784
19:59:32|0.7838
19:59:33|0.7836
19:59:34|0.7837
19:59:35|0.7837
19:59:36|0.7836
19:59:38|0.7836
19:59:38|0.7836
19:59:39|0.7836
19:59:40|0.7834
19:59:42|0.7837
19:59:42|0.7837
19:59:43|0.7837
19:59:44|0.7837
19:59:46|0.7837
19:59:47|0.7837
19:59:47|0.7837
19:59:49|0.7837
19:59:50|0.7841
19:59:51|0.7837
19:59:52|0.784
19:59:53|0.784
19:59:54|0.784
19:59:55|0.7841
19:59:56|0.7841
19:59:57|0.7841
19:59:58|0.784
19:59:59|0.784
20:00:00|0.784
20:00:01|0.784
20:00:02|0.7841
20:00:03|0.7841
20:00:04|0.7837
20:00:06|0.7837
20:00:08|0.7834
20:00:09|0.7833
20:00:10|0.7832
20:00:11|0.7832
20:00:12|0.7832
20:00:13|0.7833
20:00:14|0.7833
20:00:16|0.7835
20:00:16|0.7848
20:00:17|0.7851
20:00:19|0.7851
20:00:20|0.7849
20:00:21|0.7849
20:00:22|0.7849
20:00:23|0.7846
20:00:24|0.7846
20:00:26|0.7849
20:00:26|0.7849
20:00:27|0.7845
20:00:29|0.7839
20:00:30|0.7836
20:00:31|0.7834
20:00:32|0.7834
20:00:33|0.7834
20:00:34|0.7835
20:00:35|0.7839
20:00:36|0.784
20:00:37|0.7835
20:00:38|0.7835
20:00:39|0.7837
20:00:41|0.784
20:00:41|0.784
20:00:42|0.7835
20:00:43|0.7834
20:00:44|0.7835
20:00:45|0.7835
20:00:47|0.7837
20:00:48|0.7837
20:00:49|0.7837
20:00:49|0.7837
20:00:50|0.7837
20:00:51|0.7837
20:00:52|0.7833
20:00:54|0.7833
20:00:55|0.7833
20:00:55|0.7832
20:00:57|0.7832
20:00:57|0.7832
20:00:59|0.7832
20:01:00|0.7833
20:01:01|0.7833
20:01:02|0.7833
20:01:03|0.7833
20:01:03|0.7833
20:01:05|0.7833
20:01:06|0.7833
20:01:07|0.7831
20:01:09|0.7831
20:01:10|0.7831
20:01:11|0.7835
20:01:12|0.7836
20:01:13|0.7834
20:01:14|0.7834
20:01:15|0.7843
20:01:16|0.7843
20:01:17|0.7843
20:01:18|0.7843
20:01:19|0.7843
20:01:20|0.7841
20:01:22|0.7841
20:01:22|0.784
20:01:23|0.784
20:01:24|0.784
20:01:26|0.784
20:01:27|0.7838
20:01:28|0.7836
20:01:29|0.7831
20:01:29|0.7833
20:01:31|0.7833
20:01:32|0.7829
20:01:33|0.7829
20:01:34|0.7829
20:01:35|0.7822
20:01:36|0.7815
20:01:37|0.7812
20:01:38|0.7812
20:01:38|0.7812
20:01:41|0.7812
20:01:42|0.7788
20:01:43|0.7781
20:01:43|0.777
20:01:44|0.7766
20:01:45|0.7767
20:01:46|0.7767
20:01:48|0.7744
20:01:49|0.7744
20:01:50|0.7755
20:01:51|0.7758
20:01:52|0.7758
20:01:53|0.7759
20:01:54|0.7759
20:01:55|0.7759
20:01:56|0.7759
20:01:57|0.7753
20:01:58|0.7751
20:01:59|0.7751
20:02:00|0.7751
20:02:02|0.776
20:02:02|0.7761
20:02:03|0.7758
20:02:05|0.7754
20:02:05|0.7749
20:02:06|0.7746
20:02:08|0.7748
20:02:09|0.7744
20:02:10|0.7748
20:02:11|0.7743
20:02:13|0.7741
20:02:15|0.7742
20:02:16|0.773
20:02:17|0.7742
20:02:18|0.7742
20:02:20|0.773
20:02:21|0.7718
20:02:22|0.7706
20:02:24|0.7725
20:02:25|0.7713
20:02:25|0.7713
20:02:26|0.7713
20:02:28|0.771
20:02:29|0.7716
20:02:30|0.7716
20:02:31|0.771
20:02:32|0.7713
20:02:32|0.772
20:02:34|0.772
20:02:35|0.7723
20:02:36|0.7727
20:02:36|0.7721
20:02:37|0.7718
20:02:38|0.7728
20:02:40|0.7728
20:02:41|0.7725
20:02:43|0.7726
20:02:43|0.7728
20:02:44|0.7729
20:02:45|0.7721
20:02:46|0.7725
20:02:47|0.7725
20:02:49|0.7725
20:02:49|0.7726
20:02:51|0.7726
20:02:52|0.7729
20:02:53|0.7727
20:02:54|0.7728
20:02:55|0.7725
20:02:56|0.7725
20:02:57|0.7726
20:02:59|0.773
20:03:00|0.7729
20:03:01|0.7728
20:03:02|0.7722
20:03:03|0.7722
20:03:04|0.772
20:03:05|0.772
20:03:06|0.7713
20:03:07|0.7712
20:03:08|0.7712
20:03:09|0.7713
20:03:11|0.7718
20:03:13|0.7721
20:03:14|0.773
20:03:16|0.7727
20:03:17|0.7727
20:03:18|0.7723
20:03:19|0.7723
20:03:20|0.7726
20:03:21|0.7724
20:03:22|0.7723
20:03:23|0.7721
20:03:25|0.7723
20:03:25|0.7723
20:03:27|0.7718
20:03:28|0.7717
20:03:28|0.7717
20:03:30|0.7717
20:03:31|0.7719
20:03:32|0.7719
20:03:33|0.772
20:03:33|0.772
20:03:35|0.772
20:03:36|0.7724
20:03:37|0.7725
20:03:38|0.7725
20:03:39|0.7728
20:03:40|0.7728
20:03:41|0.7728
20:03:42|0.7728
20:03:43|0.7729
20:03:44|0.7725
20:03:46|0.7725
20:03:47|0.7728
20:03:47|0.7727
20:03:49|0.7727
20:03:49|0.773
20:03:51|0.773
20:03:52|0.7726
20:03:53|0.7723
20:03:55|0.7729
20:03:55|0.7729
20:03:57|0.773
20:03:57|0.773
20:03:58|0.7731
20:03:59|0.773
20:04:01|0.773
20:04:01|0.7728
20:04:03|0.7728
20:04:04|0.7723
20:04:05|0.772
20:04:05|0.772
20:04:06|0.772
20:04:07|0.772
20:04:09|0.772
20:04:09|0.7718
20:04:10|0.7718
20:04:11|0.7718
20:04:13|0.7719
20:04:14|0.772
20:04:15|0.772
20:04:16|0.7718
20:04:17|0.772
20:04:17|0.7722
20:04:18|0.7722
20:04:20|0.7725
20:04:21|0.7725
20:04:22|0.7722
20:04:23|0.7722
20:04:24|0.7719
20:04:26|0.7719
20:04:27|0.7719
20:04:27|0.7717
20:04:29|0.7714
20:04:30|0.7704
20:04:31|0.7701
20:04:32|0.7689
20:04:33|0.7689
20:04:34|0.7681
20:04:35|0.7689
20:04:36|0.7689
20:04:38|0.7689
20:04:38|0.7689
20:04:39|0.7689
20:04:41|0.7698
20:04:42|0.7691
20:04:42|0.7691
20:04:44|0.7698
20:04:44|0.7696
20:04:45|0.7696
20:04:48|0.7699
20:04:49|0.7692
20:04:50|0.7692
20:04:50|0.7699
20:04:52|0.7698
20:04:53|0.7698
20:04:54|0.7701
20:04:55|0.77
20:04:56|0.7711
20:04:57|0.7707
20:04:58|0.7707
20:04:59|0.7713
20:05:00|0.7713
20:05:01|0.7711
20:05:03|0.7713
20:05:03|0.7713
20:05:04|0.7713
20:05:05|0.7714
20:05:07|0.7707
20:05:07|0.7707
20:05:08|0.7712
20:05:09|0.7711
20:05:10|0.7707
20:05:12|0.7709
20:05:13|0.7712
20:05:15|0.7703
20:05:16|0.7706
20:05:17|0.7709
20:05:17|0.7709
20:05:18|0.7712
20:05:20|0.7712
20:05:20|0.771
20:05:21|0.771
20:05:23|0.7711
20:05:24|0.7711
20:05:25|0.7709
20:05:27|0.7709
20:05:28|0.7709
20:05:29|0.7709
20:05:29|0.7709
20:05:31|0.7709
20:05:32|0.771
20:05:33|0.7711
20:05:33|0.7711
20:05:34|0.7711
20:05:36|0.7711
20:05:37|0.7708
20:05:38|0.7698
20:05:39|0.7696
20:05:40|0.7692
20:05:41|0.7689
20:05:42|0.7689
20:05:43|0.7697
20:05:44|0.7694
20:05:45|0.7694
20:05:46|0.7695
20:05:47|0.7692
20:05:49|0.77
20:05:49|0.7694
20:05:51|0.7698
20:05:51|0.769
20:05:52|0.769
20:05:53|0.7697
20:05:54|0.7696
20:05:55|0.7698
20:05:57|0.7698
20:05:57|0.7697
20:05:58|0.7696
20:05:59|0.7694
20:06:00|0.769
20:06:01|0.7697
20:06:02|0.7697
20:06:03|0.7697
20:06:04|0.7693
20:06:06|0.7698
20:06:06|0.7697
20:06:07|0.7697
20:06:08|0.7699
20:06:09|0.7697
20:06:12|0.7697
20:06:12|0.7697
20:06:13|0.7697
20:06:15|0.7697
20:06:16|0.7697
20:06:17|0.7696
20:06:18|0.7692
20:06:20|0.7697
20:06:21|0.7698
20:06:21|0.7698
20:06:23|0.7699
20:06:23|0.7698
20:06:25|0.7698
20:06:26|0.7699
20:06:27|0.7699
20:06:27|0.7706
20:06:29|0.7704
20:06:30|0.77
20:06:30|0.7711
20:06:32|0.7715
20:06:34|0.7725
20:06:34|0.7711
20:06:36|0.7711
20:06:38|0.7723
20:06:39|0.7719
20:06:39|0.7719
20:06:40|0.7724
20:06:41|0.7724
20:06:43|0.7724
20:06:44|0.7725
20:06:45|0.7727
20:06:46|0.7733
20:06:47|0.7738
20:06:48|0.7725
20:06:49|0.7727
20:06:50|0.7731
20:06:51|0.7731
20:06:52|0.7723
20:06:53|0.7723
20:06:54|0.7723
20:06:55|0.7723
20:06:56|0.7723
20:06:58|0.7721
20:06:58|0.7719
20:06:59|0.7715
20:07:01|0.7715
20:07:02|0.7714
20:07:02|0.7714
20:07:03|0.7714
20:07:04|0.7715
20:07:06|0.7706
20:07:07|0.7706
20:07:08|0.7718
20:07:08|0.77
20:07:09|0.7709
20:07:10|0.771
20:07:11|0.7702
20:07:13|0.7702
20:07:13|0.7702
20:07:15|0.7702
20:07:16|0.7702
20:07:17|0.7702
20:07:18|0.7702
20:07:19|0.7702
20:07:21|0.77
20:07:21|0.7707
20:07:22|0.7702
20:07:24|0.7706
20:07:25|0.7712
20:07:25|0.7717
20:07:27|0.7717
20:07:28|0.7711
20:07:29|0.7711
20:07:30|0.7712
20:07:31|0.7714
20:07:32|0.771
20:07:33|0.7707
20:07:34|0.7707
20:07:35|0.7707
20:07:36|0.7711
20:07:37|0.7711
20:07:38|0.7713
20:07:39|0.7713
20:07:40|0.7711
20:07:41|0.7711
20:07:42|0.7711
20:07:44|0.7711
20:07:44|0.7711
20:07:46|0.7711
20:07:46|0.7711
20:07:47|0.7713
20:07:50|0.7713
20:07:50|0.7711
20:07:51|0.7713
20:07:52|0.7713
20:07:54|0.7713
20:07:55|0.7713
20:07:55|0.7713
20:07:57|0.7717
20:07:57|0.7711
20:07:59|0.7711
20:08:00|0.7711
20:08:01|0.7711
20:08:01|0.7713
20:08:03|0.7711
20:08:04|0.7711
20:08:05|0.7713
20:08:06|0.7713
20:08:07|0.7712
20:08:08|0.7712
20:08:09|0.7712
20:08:10|0.7715
20:08:11|0.7711
20:08:12|0.7714
20:08:13|0.7713
20:08:15|0.772
20:08:16|0.7723
20:08:17|0.7727
20:08:18|0.7724
20:08:19|0.7724
20:08:20|0.7724
20:08:21|0.7724
20:08:23|0.7722
20:08:25|0.7722
20:08:25|0.772
20:08:27|0.772
20:08:27|0.7721
20:08:29|0.7721
20:08:30|0.7722
20:08:30|0.7722
20:08:31|0.7722
20:08:32|0.7722
20:08:35|0.7724
20:08:36|0.7724
20:08:37|0.7724
20:08:37|0.7719
20:08:39|0.7719
20:08:39|0.7719
20:08:40|0.7719
20:08:41|0.7715
20:08:42|0.7715
20:08:44|0.7715
20:08:45|0.772
20:08:46|0.7719
20:08:46|0.7719
20:08:48|0.7719
20:08:49|0.7719
20:08:50|0.7719
20:08:51|0.772
20:08:51|0.7719
20:08:53|0.7719
20:08:53|0.7722
20:08:55|0.772
20:08:56|0.772
20:08:56|0.772
20:08:58|0.772
20:08:59|0.772
20:09:00|0.7719
20:09:02|0.7719
20:09:02|0.7716
20:09:03|0.7716
20:09:04|0.7716
20:09:06|0.7716
20:09:07|0.7716
20:09:07|0.7716
20:09:08|0.7722
20:09:10|0.7722
20:09:10|0.7721
20:09:12|0.7721
20:09:12|0.7721
20:09:15|0.7722
20:09:16|0.7717
20:09:17|0.7716
20:09:18|0.7716
20:09:20|0.7716
20:09:20|0.7716
20:09:22|0.7722
20:09:23|0.7721
20:09:25|0.7715
20:09:26|0.7715
20:09:27|0.7715
20:09:28|0.7719
20:09:29|0.7719
20:09:31|0.7715
20:09:31|0.7715
20:09:32|0.7715
20:09:34|0.7715
20:09:34|0.7715
20:09:35|0.7715
20:09:36|0.7715
20:09:38|0.7715
20:09:38|0.7715
20:09:39|0.772
20:09:40|0.772
20:09:41|0.7717
20:09:42|0.7719
20:09:43|0.7719
20:09:44|0.7719
20:09:45|0.7716
20:09:47|0.7716
20:09:47|0.7716
20:09:49|0.7716
20:09:50|0.7716
20:09:50|0.7716
20:09:52|0.7716
20:09:52|0.7716
20:09:54|0.7716
20:09:54|0.7716
20:09:55|0.7716
20:09:57|0.7719
20:09:58|0.7719
20:09:59|0.772
20:09:59|0.7716
20:10:01|0.7716
20:10:02|0.7716
20:10:02|0.7716
20:10:03|0.7717
20:10:04|0.772
20:10:05|0.772
20:10:07|0.7717
20:10:08|0.7722
20:10:09|0.7728
20:10:10|0.7729
20:10:11|0.773
20:10:12|0.7732
20:10:13|0.7736
20:10:14|0.7736
20:10:16|0.7737
20:10:17|0.7736
20:10:18|0.7735
20:10:19|0.773
20:10:21|0.773
20:10:22|0.7725
20:10:22|0.7725
20:10:24|0.7725
20:10:24|0.7725
20:10:26|0.7725
20:10:27|0.7725
20:10:27|0.7725
20:10:28|0.7721
20:10:30|0.7721
20:10:31|0.7725
20:10:31|0.7721
20:10:32|0.7721
20:10:34|0.7721
20:10:35|0.7721
20:10:35|0.7725
20:10:36|0.7726
20:10:38|0.7726
20:10:39|0.7726
20:10:41|0.7726
20:10:42|0.7725
20:10:43|0.7725
20:10:44|0.7725
20:10:45|0.7722
20:10:45|0.7721
20:10:47|0.7722
20:10:48|0.7724
20:10:48|0.7721
20:10:50|0.7723
20:10:51|0.7724
20:10:52|0.7723
20:10:53|0.7723
20:10:54|0.7725
20:10:55|0.7725
20:10:56|0.7726
20:10:57|0.7726
20:10:58|0.773
20:10:59|0.773
20:11:00|0.773
20:11:01|0.773
20:11:02|0.773
20:11:03|0.773
20:11:05|0.773
20:11:06|0.7729
20:11:07|0.773
20:11:07|0.773
20:11:10|0.7731
20:11:10|0.7731
20:11:12|0.7731
20:11:13|0.7733
20:11:13|0.7734
20:11:15|0.7735
20:11:17|0.7736
20:11:18|0.7736
20:11:19|0.7736
20:11:19|0.7737
20:11:22|0.7737
20:11:22|0.7739
20:11:24|0.7739
20:11:25|0.7739
20:11:26|0.7739
20:11:27|0.7734
20:11:28|0.7737
20:11:29|0.7739
20:11:30|0.774
20:11:31|0.7741
20:11:33|0.7745
20:11:33|0.7745
20:11:35|0.7745
20:11:36|0.775
20:11:36|0.7746
20:11:38|0.7746
20:11:39|0.7746
20:11:40|0.774
20:11:41|0.774
20:11:42|0.7741
20:11:43|0.7739
20:11:44|0.7742
20:11:45|0.7744
20:11:46|0.7744
20:11:47|0.7741
20:11:48|0.7744
20:11:50|0.7741
20:11:51|0.7742
20:11:52|0.7742
20:11:52|0.7741
20:11:54|0.7741
20:11:55|0.774
20:11:56|0.774
20:11:57|0.7745
20:11:58|0.7742
20:11:59|0.7737
20:12:00|0.7737
20:12:01|0.7737
20:12:02|0.7737
20:12:03|0.7737
20:12:04|0.7743
20:12:05|0.7743
20:12:06|0.7741
20:12:07|0.7741
20:12:08|0.7742
20:12:10|0.7741
20:12:11|0.7738
20:12:12|0.7737
20:12:12|0.7736
20:12:13|0.7732
20:12:15|0.7733
20:12:16|0.7733
20:12:16|0.7728
20:12:18|0.7728
20:12:20|0.7728
20:12:20|0.7728
20:12:22|0.7728
20:12:23|0.7733
20:12:24|0.7733
20:12:24|0.7733
20:12:26|0.7732
20:12:27|0.7737
20:12:28|0.7737
20:12:29|0.7737
20:12:30|0.7737
20:12:32|0.7737
20:12:32|0.7735
20:12:33|0.7734
20:12:34|0.7734
20:12:36|0.7734
20:12:36|0.7734
20:12:37|0.7734
20:12:39|0.7734
20:12:40|0.7734
20:12:41|0.7734
20:12:42|0.7734
20:12:43|0.7734
20:12:44|0.7734
20:12:45|0.7734
20:12:46|0.7734
20:12:47|0.7734
20:12:48|0.7734
20:12:49|0.7734
20:12:50|0.7734
20:12:52|0.7732
20:12:52|0.7732
20:12:53|0.7734
20:12:54|0.7734
20:12:56|0.7734
20:12:57|0.7734
20:12:57|0.7734
20:12:59|0.7734
20:13:00|0.7734
20:13:01|0.7728
20:13:03|0.7727
20:13:04|0.7729
20:13:05|0.773
20:13:06|0.773
20:13:07|0.773
20:13:08|0.773
20:13:09|0.773
20:13:10|0.773
20:13:11|0.7734
20:13:12|0.7734
20:13:13|0.7734
20:13:14|0.7732
20:13:16|0.7734
20:13:18|0.7734
20:13:19|0.7733
20:13:20|0.7733
20:13:21|0.7733
20:13:22|0.7733
20:13:23|0.7732
20:13:24|0.7734
20:13:26|0.7735
20:13:27|0.7735
20:13:28|0.7737
20:13:29|0.7737
20:13:30|0.7737
20:13:31|0.7737
20:13:33|0.7737
20:13:34|0.7737
20:13:35|0.7737
20:13:35|0.7737
20:13:37|0.7738
20:13:38|0.7738
20:13:39|0.7738
20:13:39|0.7737
20:13:41|0.7737
20:13:42|0.7737
20:13:42|0.7738
20:13:44|0.7738
20:13:45|0.7738
20:13:46|0.7737
20:13:47|0.7737
20:13:48|0.7737
20:13:49|0.7737
20:13:50|0.7736
20:13:51|0.7736
20:13:52|0.7736
20:13:53|0.7737
20:13:54|0.7737
20:13:55|0.7737
20:13:56|0.7736
20:13:57|0.7736
20:13:58|0.7734
20:13:59|0.7734
20:14:01|0.7734
20:14:02|0.7736
20:14:03|0.7734
20:14:04|0.7741
20:14:05|0.7744
20:14:06|0.7745
20:14:07|0.7746
20:14:08|0.7746
20:14:09|0.7746
20:14:10|0.7746
20:14:11|0.7746
20:14:12|0.775
20:14:13|0.7753
20:14:14|0.7755
20:14:15|0.7754
20:14:16|0.7754
20:14:17|0.7756
20:14:18|0.7754
20:14:20|0.7754
20:14:21|0.775
20:14:23|0.775
20:14:25|0.7742
20:14:26|0.7742
20:14:27|0.7742
20:14:28|0.7742
20:14:29|0.7742
20:14:30|0.7742
20:14:31|0.774
20:14:33|0.774
20:14:33|0.7737
20:14:35|0.7737
20:14:36|0.7737
20:14:36|0.7737
20:14:38|0.7737
20:14:38|0.7739
20:14:40|0.7739
20:14:41|0.7741
20:14:42|0.7741
20:14:43|0.7742
20:14:44|0.7742
20:14:45|0.7742
20:14:46|0.7751
20:14:47|0.7748
20:14:48|0.7746
20:14:49|0.7746
20:14:50|0.7746
20:14:51|0.7746
20:14:52|0.7746
20:14:53|0.7746
20:14:54|0.774
20:14:56|0.7741
20:14:57|0.7746
20:14:57|0.7741
20:14:58|0.7745
20:14:59|0.7748
20:15:01|0.775
20:15:02|0.775
20:15:03|0.775
20:15:04|0.775
20:15:05|0.775
20:15:06|0.7751
20:15:07|0.7751
20:15:09|0.7751
20:15:09|0.7752
20:15:10|0.7751
20:15:11|0.7747
20:15:12|0.7745
20:15:13|0.7741
20:15:14|0.7741
20:15:15|0.7741
20:15:16|0.7741
20:15:17|0.7742
20:15:18|0.7739
20:15:20|0.7739
20:15:21|0.7741
20:15:22|0.7738
20:15:23|0.7737
20:15:25|0.7738
20:15:26|0.7738
20:15:27|0.7734
20:15:29|0.7737
20:15:29|0.7737
20:15:30|0.773
20:15:32|0.773
20:15:33|0.7735
20:15:33|0.773
20:15:34|0.7724
20:15:35|0.7728
20:15:37|0.7733
20:15:38|0.7729
20:15:39|0.7729
20:15:39|0.7732
20:15:41|0.7732
20:15:42|0.7732
20:15:43|0.7732
20:15:44|0.7732
20:15:45|0.7727
20:15:47|0.7727
20:15:47|0.7729
20:15:48|0.7726
20:15:49|0.7726
20:15:50|0.7725
20:15:51|0.7719
20:15:53|0.7722
20:15:53|0.7715
20:15:54|0.7715
20:15:55|0.7716
20:15:57|0.7722
20:15:57|0.7724
20:15:58|0.7724
20:16:00|0.7726
20:16:01|0.7715
20:16:02|0.7718
20:16:03|0.7718
20:16:04|0.7724
20:16:05|0.7724
20:16:06|0.7724
20:16:07|0.7724
20:16:08|0.7718
20:16:09|0.7718
20:16:10|0.7718
20:16:12|0.7717
20:16:12|0.7717
20:16:13|0.7718
20:16:14|0.7718
20:16:15|0.7716
20:16:16|0.7716
20:16:17|0.7715
20:16:18|0.7715
20:16:20|0.7715
20:16:21|0.7712
20:16:22|0.7713
20:16:24|0.7713
20:16:25|0.7713
20:16:26|0.7713
20:16:27|0.7714
20:16:28|0.7713
20:16:29|0.7713
20:16:30|0.7713
20:16:31|0.7713
20:16:32|0.771
20:16:33|0.771
20:16:35|0.771
20:16:35|0.7711
20:16:37|0.771
20:16:37|0.771
20:16:38|0.7697
20:16:40|0.7694
20:16:41|0.7694
20:16:42|0.7698
20:16:43|0.7698
20:16:44|0.7697
20:16:45|0.77
20:16:46|0.77
20:16:47|0.7697
20:16:48|0.7697
20:16:49|0.7697
20:16:50|0.7698
20:16:51|0.7698
20:16:52|0.7692
20:16:53|0.7693
20:16:55|0.7693
20:16:55|0.7693
20:16:56|0.7694
20:16:57|0.7693
20:16:58|0.769
20:16:59|0.769
20:17:00|0.769
20:17:01|0.7696
20:17:02|0.77
20:17:03|0.77
20:17:04|0.77
20:17:05|0.7693
20:17:06|0.7696
20:17:07|0.7697
20:17:08|0.769
20:17:10|0.7689
20:17:10|0.7689
20:17:11|0.7691
20:17:13|0.7691
20:17:14|0.7689
20:17:15|0.7688
20:17:16|0.7685
20:17:17|0.7679
20:17:18|0.7671
20:17:19|0.7657
20:17:20|0.7659
20:17:21|0.7641
20:17:22|0.765
20:17:23|0.7659
20:17:24|0.7649
20:17:25|0.7646
20:17:26|0.7642
20:17:27|0.7638
20:17:28|0.7632
20:17:29|0.7609
20:17:31|0.7611
20:17:32|0.763
20:17:33|0.7646
20:17:35|0.764
20:17:35|0.7622
20:17:36|0.7625
20:17:37|0.7625
20:17:38|0.7621
20:17:40|0.7627
20:17:41|0.763
20:17:41|0.763
20:17:43|0.763
20:17:44|0.763
20:17:45|0.7623
20:17:45|0.7624
20:17:47|0.7625
20:17:47|0.7634
20:17:49|0.7629
20:17:50|0.763
20:17:51|0.7635
20:17:53|0.7632
20:17:53|0.7638
20:17:54|0.7638
20:17:55|0.7643
20:17:56|0.7649
20:17:58|0.765
20:18:00|0.765
20:18:00|0.765
20:18:01|0.7654
20:18:02|0.7658
20:18:03|0.7662
20:18:05|0.7659
20:18:06|0.7659
20:18:07|0.767
20:18:08|0.767
20:18:09|0.767
20:18:10|0.767
20:18:11|0.767
20:18:12|0.7671
20:18:13|0.7671
20:18:15|0.7675
20:18:15|0.7678
20:18:16|0.7674
20:18:17|0.7675
20:18:18|0.7674
20:18:20|0.767
20:18:21|0.7668
20:18:21|0.7668
20:18:22|0.767
20:18:24|0.7672
20:18:25|0.7672
20:18:26|0.7672
20:18:27|0.7672
20:18:28|0.7669
20:18:29|0.7668
20:18:31|0.7669
20:18:31|0.7666
20:18:32|0.7666
20:18:33|0.7666
20:18:34|0.7668
20:18:35|0.7668
20:18:37|0.7669
20:18:38|0.7673
20:18:39|0.7664
20:18:40|0.7665
20:18:40|0.7666
20:18:42|0.7666
20:18:43|0.7666
20:18:44|0.7669
20:18:44|0.7669
20:18:45|0.7666
20:18:47|0.7666
20:18:47|0.7666
20:18:49|0.7664
20:18:50|0.7664
20:18:51|0.7664
20:18:53|0.7669
20:18:54|0.7669
20:18:54|0.7673
20:18:55|0.7673
20:18:56|0.7673
20:18:58|0.767
20:18:59|0.7664
20:19:00|0.7664
20:19:00|0.7664
20:19:02|0.7664
20:19:03|0.7664
20:19:04|0.7664
20:19:05|0.7664
20:19:06|0.7669
20:19:07|0.7665
20:19:08|0.7665
20:19:10|0.7665
20:19:10|0.7668
20:19:11|0.7669
20:19:12|0.7669
20:19:13|0.7669
20:19:14|0.7669
20:19:15|0.7667
20:19:16|0.7667
20:19:17|0.7665
20:19:18|0.7664
20:19:19|0.7664
20:19:20|0.7661
20:19:22|0.7661
20:19:23|0.766
20:19:25|0.7659
20:19:26|0.7659
20:19:27|0.7655
20:19:28|0.7652
20:19:29|0.7652
20:19:30|0.7654
20:19:32|0.7653
20:19:33|0.765
20:19:34|0.765
20:19:34|0.7654
20:19:36|0.7654
20:19:37|0.7654
20:19:38|0.7656
20:19:39|0.7656
20:19:41|0.7656
20:19:41|0.7654
20:19:43|0.7654
20:19:43|0.7654
20:19:44|0.765
20:19:46|0.7654
20:19:46|0.7653
20:19:48|0.7653
20:19:49|0.7653
20:19:50|0.7654
20:19:51|0.7654
20:19:52|0.7656
20:19:52|0.766
20:19:54|0.7663
20:19:55|0.7663
20:19:56|0.7663
20:19:57|0.7663
20:19:58|0.7658
20:19:59|0.7658
20:20:00|0.7657
20:20:01|0.7656
20:20:02|0.7651
20:20:04|0.7654
20:20:05|0.7654
20:20:06|0.765
20:20:07|0.7653
20:20:07|0.7652
20:20:09|0.7652
20:20:10|0.7652
20:20:10|0.7648
20:20:12|0.7648
20:20:12|0.7648
20:20:13|0.7648
20:20:15|0.7654
20:20:16|0.7648
20:20:17|0.7648
20:20:18|0.7648
20:20:19|0.7648
20:20:20|0.7646
20:20:21|0.7646
20:20:22|0.7645
20:20:24|0.7644
20:20:24|0.7644
20:20:25|0.7644
20:20:26|0.7648
20:20:28|0.7648
20:20:28|0.7648
20:20:29|0.7648
20:20:32|0.7649
20:20:32|0.7649
20:20:35|0.7655
20:20:35|0.7652
20:20:37|0.7652
20:20:38|0.7652
20:20:39|0.7652
20:20:40|0.7652
20:20:40|0.7652
20:20:42|0.7664
20:20:43|0.7664
20:20:45|0.7664
20:20:46|0.7664
20:20:47|0.7661
20:20:48|0.7657
20:20:49|0.7655
20:20:50|0.7655
20:20:50|0.7651
20:20:52|0.7655
20:20:53|0.7656
20:20:54|0.7652
20:20:55|0.7653
20:20:56|0.7653
20:20:57|0.7655
20:20:59|0.7655
20:20:59|0.7655
20:21:00|0.7653
20:21:02|0.7653
20:21:02|0.765
20:21:03|0.765
20:21:05|0.7657
20:21:06|0.7657
20:21:06|0.765
20:21:08|0.765
20:21:08|0.765
20:21:09|0.7654
20:21:10|0.7648
20:21:11|0.7648
20:21:12|0.7648
20:21:14|0.7648
20:21:15|0.7648
20:21:16|0.7648
20:21:17|0.7646
20:21:18|0.7646
20:21:18|0.7646
20:21:20|0.7646
20:21:21|0.7644
20:21:22|0.7641
20:21:23|0.7641
20:21:24|0.7644
20:21:26|0.7644
20:21:27|0.764
20:21:28|0.764
20:21:29|0.764
20:21:30|0.764
20:21:32|0.7638
20:21:33|0.7638
20:21:33|0.7638
20:21:35|0.7638
20:21:37|0.7638
20:21:38|0.7636
20:21:38|0.7638
20:21:39|0.7638
20:21:40|0.7638
20:21:42|0.7638
20:21:42|0.7638
20:21:44|0.7638
20:21:44|0.7638
20:21:46|0.7638
20:21:47|0.7634
20:21:48|0.7637
20:21:49|0.7637
20:21:50|0.7637
20:21:51|0.7637
20:21:52|0.7637
20:21:53|0.7637
20:21:54|0.7637
20:21:55|0.7638
20:21:56|0.764
20:21:57|0.7638
20:21:58|0.7638
20:21:59|0.764
20:22:00|0.764
20:22:01|0.764
20:22:02|0.7641
20:22:04|0.7645
20:22:05|0.7647
20:22:05|0.7647
20:22:06|0.7647
20:22:08|0.765
20:22:09|0.7654
20:22:09|0.7661
20:22:10|0.7661
20:22:12|0.7652
20:22:12|0.7652
20:22:13|0.7652
20:22:14|0.7652
20:22:16|0.7647
20:22:16|0.7647
20:22:18|0.7648
20:22:19|0.764
20:22:20|0.7637
20:22:20|0.7636
20:22:22|0.7635
20:22:23|0.7628
20:22:24|0.7628
20:22:24|0.7628
20:22:27|0.7628
20:22:28|0.7628
20:22:29|0.7628
20:22:30|0.7631
20:22:32|0.7613
20:22:33|0.7626
20:22:34|0.763
20:22:34|0.7632
20:22:36|0.7624
20:22:37|0.7624
20:22:38|0.7623
20:22:39|0.7616
20:22:40|0.7616
20:22:40|0.7616
20:22:42|0.7616
20:22:43|0.7616
20:22:44|0.7622
20:22:45|0.7625
20:22:46|0.7627
20:22:47|0.7627
20:22:48|0.7626
20:22:49|0.7626
20:22:50|0.7626
20:22:51|0.7626
20:22:52|0.7626
20:22:54|0.7626
20:22:54|0.7627
20:22:55|0.7625
20:22:56|0.7625
20:22:58|0.7623
20:22:58|0.7623
20:22:59|0.7621
20:23:00|0.7618
20:23:02|0.7615
20:23:04|0.7609
20:23:05|0.7613
20:23:05|0.7613
20:23:07|0.761
20:23:08|0.7607
20:23:08|0.7603
20:23:10|0.7605
20:23:11|0.7605
20:23:11|0.7611
20:23:12|0.7611
20:23:14|0.7611
20:23:15|0.7613
20:23:15|0.7618
20:23:16|0.7619
20:23:18|0.7619
20:23:19|0.7619
20:23:20|0.7619
20:23:21|0.762
20:23:22|0.762
20:23:23|0.7621
20:23:24|0.7621
20:23:25|0.7627
20:23:26|0.7627
20:23:27|0.7628
20:23:29|0.7629
20:23:30|0.7636
20:23:32|0.7636
20:23:32|0.7629
20:23:33|0.7629
20:23:34|0.7629
20:23:35|0.763
20:23:36|0.7636
20:23:37|0.7636
20:23:38|0.7636
20:23:39|0.7636
20:23:41|0.764
20:23:42|0.764
20:23:43|0.7641
20:23:43|0.7639
20:23:44|0.7639
20:23:46|0.7636
20:23:46|0.764
20:23:47|0.764
20:23:49|0.7642
20:23:49|0.7642
20:23:51|0.7645
20:23:52|0.7646
20:23:53|0.7644
20:23:55|0.7645
20:23:56|0.7643
20:23:57|0.7652
20:23:57|0.7652
20:23:58|0.7648
20:23:59|0.7648
20:24:01|0.7645
20:24:01|0.7647
20:24:02|0.7649
20:24:03|0.7649
20:24:05|0.7647
20:24:05|0.7647
20:24:07|0.7645
20:24:07|0.7646
20:24:08|0.7644
20:24:10|0.7648
20:24:11|0.7653
20:24:11|0.7651
20:24:12|0.7651
20:24:13|0.7645
20:24:14|0.7645
20:24:15|0.7645
20:24:17|0.7645
20:24:17|0.7645
20:24:18|0.7645
20:24:20|0.7646
20:24:21|0.7648
20:24:21|0.7648
20:24:22|0.765
20:24:24|0.7648
20:24:25|0.7645
20:24:26|0.7645
20:24:27|0.7645
20:24:29|0.7648
20:24:29|0.7634
20:24:31|0.7634
20:24:31|0.7634
20:24:33|0.7628
20:24:34|0.7628
20:24:35|0.7628
20:24:35|0.7628
20:24:37|0.7628
20:24:38|0.7629
20:24:39|0.7628
20:24:40|0.7626
20:24:40|0.7626
20:24:42|0.7626
20:24:43|0.7629
20:24:44|0.7629
20:24:45|0.7629
20:24:46|0.7629
20:24:47|0.7629
20:24:48|0.7629
20:24:49|0.7629
20:24:50|0.7629
20:24:51|0.7629
20:24:52|0.7629
20:24:53|0.7628
20:24:54|0.7628
20:24:55|0.7629
20:24:56|0.7636
20:24:57|0.764
20:24:59|0.764
20:24:59|0.764
20:25:00|0.764
20:25:01|0.7638
20:25:02|0.7638
20:25:04|0.7633
20:25:05|0.7633
20:25:06|0.7633
20:25:06|0.7633
20:25:08|0.7632
20:25:09|0.7633
20:25:10|0.7631
20:25:11|0.7631
20:25:12|0.7631
20:25:14|0.7633
20:25:15|0.7638
20:25:16|0.7639
20:25:17|0.7639
20:25:18|0.764
20:25:19|0.764
20:25:20|0.7634
20:25:22|0.7634
20:25:23|0.7633
20:25:24|0.7633
20:25:24|0.764
20:25:26|0.764
20:25:26|0.7641
20:25:27|0.7636
20:25:29|0.7634
20:25:31|0.7631
20:25:31|0.7634
20:25:34|0.7633
20:25:35|0.7633
20:25:36|0.7633
20:25:38|0.7633
20:25:39|0.7633
20:25:39|0.7631
20:25:40|0.7631
20:25:42|0.7631
20:25:42|0.7631
20:25:44|0.7631
20:25:44|0.7631
20:25:46|0.7633
20:25:46|0.7633
20:25:48|0.7632
20:25:49|0.7634
20:25:50|0.7636
20:25:52|0.764
20:25:52|0.7638
20:25:54|0.7638
20:25:54|0.7639
20:25:55|0.7639
20:25:56|0.7642
20:25:57|0.7642
20:25:58|0.7637
20:26:00|0.7637
20:26:00|0.7637
20:26:01|0.764
20:26:02|0.764
20:26:04|0.764
20:26:05|0.7642
20:26:05|0.7642
20:26:07|0.7642
20:26:08|0.7642
20:26:09|0.7642
20:26:10|0.7647
20:26:11|0.7647
20:26:12|0.7647
20:26:13|0.7647
20:26:14|0.7647
20:26:15|0.7654
20:26:17|0.7653
20:26:18|0.7655
20:26:19|0.7655
20:26:20|0.7659
20:26:20|0.766
20:26:21|0.7661
20:26:22|0.767
20:26:23|0.7667
20:26:24|0.7668
20:26:25|0.7661
20:26:26|0.7662
20:26:27|0.7659
20:26:28|0.7663
20:26:29|0.7662
20:26:31|0.7658
20:26:33|0.7656
20:26:34|0.7655
20:26:34|0.7655
20:26:35|0.7652
20:26:36|0.7652
20:26:38|0.7653
20:26:39|0.7656
20:26:40|0.7655
20:26:40|0.7655
20:26:42|0.7655
20:26:44|0.7655
20:26:45|0.7657
20:26:46|0.7657
20:26:46|0.7659
20:26:48|0.7659
20:26:49|0.7663
20:26:49|0.7661
20:26:51|0.7661
20:26:52|0.7661
20:26:53|0.7661
20:26:54|0.7661
20:26:55|0.7661
20:26:56|0.7661
20:26:57|0.7661
20:26:58|0.7666
20:26:59|0.7665
20:27:00|0.7664
20:27:02|0.7664
20:27:03|0.7668
20:27:04|0.7668
20:27:05|0.7669
20:27:07|0.767
20:27:08|0.767
20:27:08|0.7669
20:27:10|0.7669
20:27:11|0.7669
20:27:12|0.7669
20:27:14|0.7678
20:27:14|0.7678
20:27:15|0.7676
20:27:17|0.7676
20:27:18|0.7678
20:27:18|0.7677
20:27:19|0.7675
20:27:20|0.7675
20:27:22|0.7674
20:27:22|0.7674
20:27:24|0.7674
20:27:24|0.7677
20:27:26|0.7677
20:27:26|0.768
20:27:28|0.768
20:27:28|0.768
20:27:31|0.768
20:27:32|0.768
20:27:32|0.7679
20:27:34|0.7679
20:27:35|0.7679
20:27:36|0.7679
20:27:36|0.7679
20:27:38|0.7679
20:27:39|0.768
20:27:40|0.7687
20:27:41|0.7698
20:27:42|0.7698
20:27:43|0.7698
20:27:45|0.77
20:27:45|0.7695
20:27:46|0.7693
20:27:47|0.7694
20:27:49|0.7694
20:27:50|0.7695
20:27:51|0.7692
20:27:51|0.7691
20:27:53|0.7691
20:27:54|0.7675
20:27:55|0.7684
20:27:56|0.7683
20:27:57|0.7683
20:27:58|0.7682
20:27:58|0.7682
20:28:00|0.7683
20:28:01|0.7683
20:28:02|0.7683
20:28:03|0.7683
20:28:04|0.7681
20:28:05|0.7681
20:28:06|0.7681
20:28:08|0.7681
20:28:09|0.7681
20:28:10|0.7681
20:28:11|0.7684
20:28:12|0.7694
20:28:13|0.7695
20:28:14|0.7695
20:28:15|0.7695
20:28:17|0.7695
20:28:17|0.7699
20:28:18|0.7699
20:28:19|0.7699
20:28:20|0.7695
20:28:21|0.7695
20:28:22|0.7699
20:28:23|0.7695
20:28:24|0.769
20:28:26|0.7694
20:28:26|0.7694
20:28:27|0.7694
20:28:28|0.7694
20:28:29|0.7694
20:28:31|0.7691
20:28:32|0.7691
20:28:33|0.7691
20:28:35|0.7677
20:28:36|0.7675
20:28:38|0.7674
20:28:38|0.767
20:28:40|0.767
20:28:40|0.767
20:28:41|0.7668
20:28:42|0.7668
20:28:43|0.7668
20:28:45|0.7668
20:28:46|0.7674
20:28:47|0.7674
20:28:49|0.7674
20:28:49|0.7674
20:28:50|0.7674
20:28:51|0.7674
20:28:52|0.7677
20:28:53|0.7677
20:28:54|0.7677
20:28:55|0.7677
20:28:57|0.7675
20:28:58|0.7676
20:28:58|0.7676
20:29:00|0.7674
20:29:01|0.7674
20:29:02|0.7674
20:29:03|0.7674
20:29:04|0.7674
20:29:05|0.7674
20:29:07|0.7674
20:29:08|0.7674
20:29:09|0.7677
20:29:10|0.7676
20:29:11|0.7677
20:29:11|0.7677
20:29:13|0.7677
20:29:14|0.7677
20:29:14|0.7677
20:29:15|0.7677
20:29:17|0.7677
20:29:18|0.7677
20:29:19|0.7677
20:29:19|0.7677
20:29:21|0.7678
20:29:23|0.7673
20:29:23|0.7676
20:29:25|0.7677
20:29:26|0.7677
20:29:26|0.7677
20:29:28|0.7677
20:29:29|0.7671
20:29:29|0.7671
20:29:31|0.7671
20:29:31|0.7671
20:29:34|0.7671
20:29:35|0.7677
20:29:36|0.7674
20:29:37|0.7674
20:29:38|0.7674
20:29:40|0.7674
20:29:40|0.7674
20:29:42|0.7674
20:29:43|0.7674
20:29:44|0.7674
20:29:45|0.7674
20:29:46|0.7674
20:29:47|0.7675
20:29:49|0.7675
20:29:50|0.7675
20:29:50|0.7674
20:29:51|0.7674
20:29:53|0.7674
20:29:53|0.7674
20:29:54|0.7674
20:29:56|0.7674
20:29:56|0.7674
20:29:58|0.7674
20:29:59|0.7674
20:30:00|0.7676
20:30:02|0.7678
20:30:03|0.7678
20:30:03|0.7678
20:30:05|0.7678
20:30:06|0.7687
20:30:07|0.7695
20:30:08|0.769
20:30:09|0.769
20:30:10|0.769
20:30:11|0.7688
20:30:12|0.7687
20:30:13|0.7677
20:30:15|0.7677
20:30:15|0.7684
20:30:16|0.7676
20:30:18|0.7665
20:30:18|0.7672
20:30:20|0.7677
20:30:20|0.7677
20:30:21|0.7678
20:30:22|0.7678
20:30:24|0.7678
20:30:24|0.7681
20:30:25|0.7681
20:30:26|0.7681
20:30:27|0.7677
20:30:28|0.7679
20:30:30|0.7681
20:30:31|0.7679
20:30:32|0.7679
20:30:32|0.7677
20:30:35|0.7679
20:30:35|0.7679
20:30:37|0.7679
20:30:38|0.7679
20:30:39|0.7679
20:30:41|0.7679
20:30:41|0.7679
20:30:43|0.7683
20:30:43|0.7683
20:30:45|0.7683
20:30:46|0.7683
20:30:47|0.7684
20:30:47|0.7684
20:30:49|0.7684
20:30:49|0.768
20:30:51|0.7684
20:30:52|0.7683
20:30:53|0.7683
20:30:54|0.7683
20:30:55|0.768
20:30:56|0.768
20:30:57|0.7678
20:30:58|0.7677
20:31:00|0.7677
20:31:01|0.7677
20:31:02|0.7677
20:31:02|0.7674
20:31:03|0.7676
20:31:05|0.7676
20:31:06|0.7678
20:31:07|0.7678
20:31:08|0.7678
20:31:09|0.7678
20:31:10|0.7678
20:31:11|0.767
20:31:12|0.7669
20:31:13|0.7667
20:31:14|0.7667
20:31:15|0.7667
20:31:16|0.7667
20:31:17|0.7667
20:31:18|0.7667
20:31:19|0.7667
20:31:21|0.7672
20:31:21|0.7672
20:31:22|0.7672
20:31:23|0.7672
20:31:25|0.7676
20:31:25|0.7677
20:31:27|0.7677
20:31:27|0.7677
20:31:28|0.7681
20:31:30|0.7681
20:31:30|0.768
20:31:32|0.768
20:31:33|0.768
20:31:35|0.7679
20:31:36|0.768
20:31:37|0.768
20:31:38|0.7683
20:31:39|0.7679
20:31:40|0.7679
20:31:41|0.7679
20:31:42|0.7683
20:31:43|0.7683
20:31:45|0.7693
20:31:46|0.769
20:31:47|0.7694
20:31:47|0.7694
20:31:48|0.7691
20:31:49|0.7691
20:31:50|0.7691
20:31:52|0.7693
20:31:52|0.7693
20:31:54|0.7691
20:31:54|0.7695
20:31:56|0.7695
20:31:57|0.7695
20:31:58|0.77
20:31:59|0.7703
20:32:00|0.7704
20:32:01|0.7701
20:32:03|0.7703
20:32:03|0.7704
20:32:04|0.7707
20:32:05|0.7708
20:32:06|0.7708
20:32:07|0.7708
20:32:09|0.7716
20:32:09|0.7725
20:32:11|0.7734
20:32:11|0.7731
20:32:13|0.7731
20:32:13|0.7731
20:32:15|0.7726
20:32:16|0.7726
20:32:17|0.7726
20:32:18|0.7726
20:32:19|0.7726
20:32:20|0.773
20:32:21|0.7729
20:32:22|0.7726
20:32:23|0.7727
20:32:24|0.7727
20:32:25|0.7729
20:32:26|0.7726
20:32:28|0.7721
20:32:29|0.7719
20:32:31|0.7716
20:32:32|0.7708
20:32:33|0.7707
20:32:34|0.7707
20:32:36|0.7708
20:32:38|0.7704
20:32:39|0.7704
20:32:39|0.7704
20:32:40|0.7707
20:32:41|0.7706
20:32:43|0.7706
20:32:44|0.7705
20:32:46|0.7704
20:32:46|0.7706
20:32:48|0.7711
20:32:48|0.7708
20:32:50|0.7708
20:32:51|0.7705
20:32:52|0.7709
20:32:52|0.7709
20:32:54|0.7709
20:32:54|0.7709
20:32:56|0.7711
20:32:57|0.7709
20:32:58|0.7708
20:32:59|0.7706
20:33:00|0.7705
20:33:01|0.7707
20:33:02|0.7708
20:33:03|0.7709
20:33:05|0.7709
20:33:06|0.771
20:33:07|0.771
20:33:07|0.7705
20:33:08|0.7705
20:33:09|0.7708
20:33:10|0.7708
20:33:12|0.7708
20:33:12|0.7714
20:33:14|0.7714
20:33:15|0.7715
20:33:16|0.7724
20:33:17|0.7711
20:33:18|0.7709
20:33:19|0.7709
20:33:20|0.7709
20:33:21|0.7709
20:33:23|0.7709
20:33:23|0.7708
20:33:24|0.7705
20:33:26|0.7705
20:33:26|0.7705
20:33:27|0.7705
20:33:29|0.7705
20:33:29|0.7705
20:33:30|0.7705
20:33:32|0.7704
20:33:33|0.7704
20:33:33|0.77
20:33:35|0.77
20:33:37|0.77
20:33:38|0.77
20:33:39|0.77
20:33:40|0.77
20:33:41|0.7695
20:33:42|0.7699
20:33:43|0.7699
20:33:43|0.7699
20:33:45|0.7699
20:33:46|0.7698
20:33:47|0.7698
20:33:48|0.7698
20:33:50|0.7698
20:33:51|0.7694
20:33:52|0.7694
20:33:53|0.7693
20:33:54|0.7693
20:33:55|0.7697
20:33:56|0.7704
20:33:57|0.7707
20:33:58|0.7707
20:33:59|0.7708
20:34:01|0.7708
20:34:02|0.7708
20:34:03|0.7708
20:34:03|0.7708
20:34:06|0.7708
20:34:06|0.7708
20:34:07|0.7715
20:34:08|0.7715
20:34:09|0.7715
20:34:10|0.7715
20:34:11|0.7718
20:34:12|0.7718
20:34:14|0.7718
20:34:15|0.7718
20:34:16|0.7717
20:34:16|0.7714
20:34:18|0.7714
20:34:18|0.7715
20:34:19|0.7711
20:34:20|0.7709
20:34:21|0.7707
20:34:22|0.7707
20:34:23|0.7705
20:34:24|0.7705
20:34:26|0.7705
20:34:27|0.7712
20:34:27|0.7712
20:34:28|0.7712
20:34:30|0.7712
20:34:30|0.7715
20:34:31|0.7715
20:34:32|0.7719
20:34:33|0.7719
20:34:34|0.7719
20:34:35|0.7718
20:34:38|0.7718
20:34:39|0.7717
20:34:39|0.7715
20:34:41|0.7717
20:34:42|0.7717
20:34:44|0.7717
20:34:44|0.7717
20:34:46|0.7717
20:34:47|0.7714
20:34:48|0.7711
20:34:49|0.771
20:34:50|0.771
20:34:51|0.7716
20:34:53|0.7716
20:34:54|0.7716
20:34:55|0.7709
20:34:56|0.7709
20:34:57|0.7708
20:34:58|0.7707
20:34:59|0.7707
20:35:00|0.77
20:35:02|0.7699
20:35:02|0.7698
20:35:04|0.7697
20:35:05|0.77
20:35:06|0.7697
20:35:07|0.7697
20:35:08|0.77
20:35:10|0.7699
20:35:10|0.77
20:35:11|0.7697
20:35:12|0.7697
20:35:13|0.7697
20:35:15|0.7698
20:35:16|0.77
20:35:16|0.77
20:35:18|0.77
20:35:19|0.77
20:35:20|0.7694
20:35:21|0.7695
20:35:22|0.7695
20:35:23|0.77
20:35:24|0.77
20:35:25|0.7696
20:35:26|0.7697
20:35:27|0.7696
20:35:28|0.7695
20:35:29|0.7695
20:35:30|0.7695
20:35:32|0.7695
20:35:32|0.7695
20:35:34|0.7687
20:35:34|0.7686
20:35:36|0.7686
20:35:36|0.7686
20:35:39|0.7686
20:35:40|0.7686
20:35:40|0.7686
20:35:42|0.7683
20:35:43|0.7686
20:35:44|0.7686
20:35:46|0.7687
20:35:47|0.7683
20:35:48|0.7683
20:35:50|0.7685
20:35:51|0.7685
20:35:52|0.7685
20:35:53|0.7685
20:35:53|0.7685
20:35:55|0.7685
20:35:55|0.7687
20:35:57|0.7687
20:35:58|0.7687
20:35:59|0.7687
20:36:01|0.7687
20:36:02|0.7687
20:36:03|0.7687
20:36:03|0.7695
20:36:04|0.7695
20:36:06|0.7691
20:36:06|0.7687
20:36:08|0.7683
20:36:09|0.7683
20:36:10|0.7683
20:36:11|0.7682
20:36:12|0.7682
20:36:13|0.7682
20:36:14|0.7682
20:36:15|0.7683
20:36:16|0.7683
20:36:17|0.7683
20:36:18|0.7686
20:36:19|0.7682
20:36:20|0.7677
20:36:21|0.7677
20:36:23|0.7673
20:36:23|0.7666
20:36:25|0.7663
20:36:25|0.7669
20:36:26|0.7668
20:36:28|0.7669
20:36:29|0.7669
20:36:29|0.7669
20:36:31|0.7656
20:36:32|0.7656
20:36:32|0.765
20:36:34|0.765
20:36:34|0.7653
20:36:36|0.7652
20:36:37|0.765
20:36:38|0.7658
20:36:39|0.7654
20:36:40|0.7654
20:36:41|0.7654
20:36:42|0.7653
20:36:44|0.7652
20:36:46|0.7653
20:36:47|0.7653
20:36:47|0.7653
20:36:48|0.7653
20:36:50|0.7645
20:36:51|0.7639
20:36:52|0.7644
20:36:52|0.7639
20:36:54|0.7639
20:36:55|0.7639
20:36:56|0.7639
20:36:57|0.7639
20:36:58|0.7649
20:37:00|0.7649
20:37:00|0.7645
20:37:02|0.7645
20:37:02|0.7645
20:37:04|0.7655
20:37:04|0.766
20:37:05|0.766
20:37:06|0.766
20:37:07|0.766
20:37:09|0.766
20:37:09|0.7657
20:37:11|0.7669
20:37:12|0.7669
20:37:13|0.7669
20:37:13|0.7669
20:37:14|0.7669
20:37:16|0.7671
20:37:16|0.7671
20:37:17|0.767
20:37:19|0.7669
20:37:21|0.7669
20:37:22|0.7669
20:37:23|0.7671
20:37:23|0.7677
20:37:25|0.7673
20:37:26|0.7673
20:37:27|0.7673
20:37:28|0.7673
20:37:29|0.7673
20:37:30|0.7673
20:37:31|0.7671
20:37:33|0.7671
20:37:33|0.767
20:37:34|0.767
20:37:35|0.7672
20:37:36|0.767
20:37:38|0.7671
20:37:39|0.7671
20:37:40|0.7671
20:37:41|0.7671
20:37:42|0.7671
20:37:43|0.7671
20:37:45|0.7666
20:37:45|0.7663
20:37:46|0.7661
20:37:47|0.7661
20:37:48|0.7661
20:37:49|0.7661
20:37:50|0.7661
20:37:52|0.767
20:37:52|0.767
20:37:54|0.7673
20:37:54|0.7673
20:37:56|0.7673
20:37:56|0.7673
20:37:58|0.7672
20:38:00|0.7672
20:38:00|0.7673
20:38:01|0.7673
20:38:02|0.7673
20:38:03|0.7673
20:38:05|0.7676
20:38:05|0.7676
20:38:07|0.7676
20:38:08|0.7676
20:38:09|0.7672
20:38:10|0.7668
20:38:12|0.7668
20:38:13|0.7668
20:38:13|0.7668
20:38:15|0.7668
20:38:16|0.7664
20:38:16|0.7664
20:38:18|0.7664
20:38:19|0.7664
20:38:20|0.7664
20:38:20|0.7662
20:38:22|0.7662
20:38:23|0.7662
20:38:24|0.7668
20:38:25|0.7665
20:38:26|0.7665
20:38:27|0.7665
20:38:28|0.7665
20:38:29|0.7665
20:38:30|0.7665
20:38:32|0.7665
20:38:32|0.7665
20:38:33|0.7665
20:38:34|0.767
20:38:35|0.767
20:38:36|0.767
20:38:38|0.767
20:38:38|0.767
20:38:41|0.767
20:38:41|0.767
20:38:42|0.7669
20:38:44|0.7669
20:38:45|0.7669
20:38:47|0.767
20:38:48|0.767
20:38:50|0.767
20:38:51|0.767
20:38:52|0.767
20:38:53|0.767
20:38:54|0.767
20:38:55|0.7673
20:38:56|0.7673
20:38:57|0.7673
20:38:58|0.7673
20:38:59|0.7673
20:39:00|0.7666
20:39:01|0.7669
20:39:02|0.7669
20:39:03|0.7665
20:39:04|0.7666
20:39:05|0.7666
20:39:07|0.7667
20:39:08|0.7668
20:39:08|0.7665
20:39:09|0.7665
20:39:11|0.7665
20:39:12|0.7665
20:39:12|0.7665
20:39:14|0.7665
20:39:15|0.767
20:39:16|0.7671
20:39:17|0.7671
20:39:18|0.7673
20:39:19|0.7673
20:39:20|0.7673
20:39:21|0.7673
20:39:22|0.7673
20:39:23|0.7677
20:39:24|0.7677
20:39:25|0.7677
20:39:26|0.7677
20:39:27|0.7677
20:39:28|0.7677
20:39:29|0.7677
20:39:30|0.7675
20:39:31|0.7676
20:39:33|0.7676
20:39:33|0.7676
20:39:35|0.7677
20:39:35|0.7677
20:39:36|0.7677
20:39:37|0.7677
20:39:39|0.7677
20:39:39|0.7677
20:39:41|0.7677
20:39:41|0.7677
20:39:43|0.7677
20:39:44|0.7677
20:39:46|0.7677
20:39:47|0.7683
20:39:48|0.768
20:39:49|0.769
20:39:50|0.769
20:39:51|0.7684
20:39:51|0.7687
20:39:53|0.7687
20:39:53|0.7684
20:39:55|0.7684
20:39:56|0.7684
20:39:57|0.7684
20:39:58|0.7684
20:39:59|0.7684
20:40:00|0.7684
20:40:01|0.7684
20:40:03|0.7684
20:40:03|0.7684
20:40:04|0.7684
20:40:05|0.7681
20:40:06|0.7685
20:40:07|0.7685
20:40:09|0.7685
20:40:09|0.7683
20:40:11|0.7683
20:40:11|0.7688
20:40:12|0.7688
20:40:14|0.7688
20:40:14|0.7688
20:40:16|0.7688
20:40:16|0.7688
20:40:18|0.7688
20:40:19|0.7688
20:40:20|0.7688
20:40:21|0.7691
20:40:22|0.7692
20:40:22|0.7692
20:40:24|0.7692
20:40:25|0.7697
20:40:26|0.7697
20:40:27|0.7697
20:40:28|0.7697
20:40:29|0.7697
20:40:30|0.7697
20:40:31|0.7699
20:40:32|0.7699
20:40:33|0.7699
20:40:34|0.7693
20:40:35|0.7692
20:40:36|0.7692
20:40:37|0.7696
20:40:38|0.7697
20:40:39|0.7697
20:40:40|0.7697
20:40:41|0.7697
20:40:43|0.77
20:40:44|0.77
20:40:46|0.7699
20:40:47|0.7699
20:40:47|0.7695
20:40:49|0.7695
20:40:50|0.7695
20:40:51|0.7698
20:40:52|0.7697
20:40:54|0.7697
20:40:55|0.7697
20:40:55|0.7697
20:40:57|0.7698
20:40:58|0.7698
20:40:59|0.7697
20:40:59|0.7697
20:41:00|0.7697
20:41:02|0.7697
20:41:03|0.7698
20:41:04|0.7697
20:41:05|0.7701
20:41:06|0.7701
20:41:07|0.7701
20:41:08|0.77
20:41:09|0.77
20:41:11|0.77
20:41:12|0.77
20:41:12|0.7705
20:41:13|0.7705
20:41:15|0.771
20:41:15|0.771
20:41:17|0.7717
20:41:17|0.7717
20:41:19|0.7717
20:41:20|0.7713
20:41:21|0.7723
20:41:23|0.7712
20:41:24|0.7708
20:41:24|0.7713
20:41:26|0.7713
20:41:27|0.7706
20:41:28|0.771
20:41:29|0.771
20:41:30|0.771
20:41:31|0.771
20:41:32|0.771
20:41:34|0.771
20:41:34|0.771
20:41:36|0.771
20:41:36|0.7708
20:41:37|0.771
20:41:38|0.7706
20:41:40|0.7708
20:41:40|0.7705
20:41:42|0.7704
20:41:43|0.7702
20:41:44|0.7707
20:41:45|0.7701
20:41:47|0.7701
20:41:48|0.77
20:41:49|0.77
20:41:51|0.77
20:41:52|0.77
20:41:52|0.77
20:41:54|0.7704
20:41:54|0.7707
20:41:55|0.771
20:41:57|0.771
20:41:57|0.771
20:41:59|0.771
20:42:00|0.771
20:42:01|0.771
20:42:01|0.771
20:42:03|0.771
20:42:04|0.771
20:42:05|0.771
20:42:06|0.771
20:42:07|0.771
20:42:08|0.771
20:42:10|0.771
20:42:10|0.771
20:42:11|0.771
20:42:13|0.771
20:42:14|0.771
20:42:15|0.771
20:42:16|0.771
20:42:17|0.7716
20:42:17|0.7716
20:42:19|0.7716
20:42:20|0.7716
20:42:21|0.7716
20:42:22|0.7716
20:42:23|0.7716
20:42:24|0.7716
20:42:25|0.7718
20:42:26|0.7718
20:42:28|0.7716
20:42:29|0.7716
20:42:30|0.7716
20:42:31|0.7716
20:42:32|0.7715
20:42:33|0.7715
20:42:34|0.7714
20:42:35|0.7718
20:42:36|0.7717
20:42:37|0.7716
20:42:38|0.7716
20:42:38|0.7716
20:42:40|0.7713
20:42:41|0.7713
20:42:41|0.771
20:42:43|0.771
20:42:45|0.7711
20:42:45|0.771
20:42:46|0.771
20:42:48|0.771
20:42:49|0.7705
20:42:50|0.7705
20:42:51|0.7705
20:42:52|0.7702
20:42:53|0.77
20:42:55|0.77
20:42:56|0.77
20:42:57|0.77
20:42:58|0.7706
20:42:58|0.7706
20:43:00|0.7706
20:43:01|0.7706
20:43:01|0.7706
20:43:02|0.7706
20:43:04|0.771
20:43:05|0.7714
20:43:05|0.7714
20:43:07|0.7714
20:43:07|0.7714
20:43:08|0.7714
20:43:09|0.7714
20:43:11|0.7714
20:43:13|0.7714
20:43:14|0.7714
20:43:14|0.7714
20:43:15|0.7714
20:43:17|0.7712
20:43:17|0.7712
20:43:19|0.7713
20:43:19|0.7713
20:43:20|0.7713
20:43:21|0.7713
20:43:23|0.7713
20:43:23|0.7713
20:43:25|0.7714
20:43:26|0.7713
20:43:27|0.7713
20:43:27|0.7713
20:43:29|0.7713
20:43:30|0.7713
20:43:31|0.7713
20:43:32|0.7713
20:43:33|0.771
20:43:35|0.7707
20:43:36|0.7712
20:43:36|0.7709
20:43:38|0.771
20:43:38|0.771
20:43:39|0.771
20:43:40|0.771
20:43:41|0.7708
20:43:42|0.7708
20:43:43|0.7708
20:43:45|0.7714
20:43:46|0.7714
20:43:47|0.7714
20:43:49|0.7714
20:43:49|0.7714
20:43:51|0.7714
20:43:52|0.7714
20:43:53|0.7714
20:43:54|0.7714
20:43:56|0.7714
20:43:57|0.7714
20:43:58|0.7714
20:43:58|0.7712
20:44:00|0.7712
20:44:01|0.7709
20:44:02|0.7713
20:44:03|0.7713
20:44:04|0.7713
20:44:06|0.7713
20:44:06|0.7707
20:44:08|0.7709
20:44:10|0.7709
20:44:11|0.7709
20:44:11|0.7709
20:44:13|0.7709
20:44:14|0.7709
20:44:16|0.7708
20:44:16|0.7707
20:44:17|0.7707
20:44:18|0.7707
20:44:19|0.7707
20:44:21|0.7707
20:44:22|0.7707
20:44:22|0.7707
20:44:24|0.7699
20:44:25|0.7699
20:44:25|0.7699
20:44:27|0.7699
20:44:27|0.7692
20:44:28|0.7692
20:44:30|0.7692
20:44:31|0.7692
20:44:32|0.7684
20:44:33|0.7686
20:44:34|0.7686
20:44:34|0.7687
20:44:36|0.7692
20:44:37|0.7692
20:44:37|0.7692
20:44:39|0.7692
20:44:40|0.7698
20:44:41|0.7702
20:44:42|0.7702
20:44:43|0.7696
20:44:44|0.7696
20:44:46|0.7698
20:44:46|0.7698
20:44:47|0.7698
20:44:49|0.7698
20:44:50|0.7698
20:44:51|0.7706
20:44:52|0.7706
20:44:53|0.7701
20:44:54|0.7701
20:44:56|0.7702
20:44:57|0.7702
20:44:58|0.7702
20:44:59|0.7702
20:45:00|0.7703
20:45:01|0.7705
20:45:03|0.7713
20:45:03|0.7714
20:45:05|0.7716
20:45:06|0.7716
20:45:07|0.7716
20:45:08|0.7709
20:45:09|0.7716
20:45:10|0.7716
20:45:10|0.7716
20:45:12|0.7718
20:45:13|0.7718
20:45:14|0.7717
20:45:15|0.7717
20:45:16|0.7717
20:45:18|0.7719
20:45:19|0.7719
20:45:19|0.7719
20:45:20|0.7718
20:45:22|0.7718
20:45:23|0.7718
20:45:23|0.7718
20:45:25|0.7718
20:45:26|0.772
20:45:27|0.772
20:45:28|0.7719
20:45:29|0.7716
20:45:30|0.7713
20:45:31|0.7706
20:45:32|0.771
20:45:33|0.77
20:45:34|0.7696
20:45:35|0.7696
20:45:36|0.7696
20:45:38|0.7696
20:45:39|0.7696
20:45:39|0.7696
20:45:41|0.7696
20:45:42|0.7696
20:45:43|0.7692
20:45:44|0.7692
20:45:45|0.7692
20:45:46|0.7693
20:45:48|0.7693
20:45:48|0.7689
20:45:50|0.7689
20:45:51|0.7693
20:45:52|0.7693
20:45:54|0.7693
20:45:55|0.7693
20:45:56|0.7693
20:45:57|0.7693
20:45:58|0.769
20:45:59|0.7693
20:46:01|0.7693
20:46:02|0.7697
20:46:03|0.77
20:46:03|0.77
20:46:04|0.7712
20:46:06|0.7712
20:46:06|0.7712
20:46:08|0.7712
20:46:09|0.7712
20:46:10|0.7712
20:46:11|0.7693
20:46:12|0.7696
20:46:13|0.7696
20:46:14|0.7696
20:46:16|0.7696
20:46:16|0.7695
20:46:18|0.7695
20:46:18|0.7693
20:46:19|0.7693
20:46:20|0.7693
20:46:21|0.7693
20:46:22|0.7703
20:46:24|0.7708
20:46:24|0.7708
20:46:25|0.771
20:46:26|0.771
20:46:27|0.7709
20:46:28|0.7707
20:46:29|0.7712
20:46:30|0.7711
20:46:32|0.771
20:46:33|0.7724
20:46:33|0.7724
20:46:34|0.7724
20:46:35|0.7719
20:46:36|0.7719
20:46:38|0.7719
20:46:38|0.772
20:46:39|0.7718
20:46:40|0.7722
20:46:41|0.7722
20:46:43|0.7722
20:46:43|0.7722
20:46:44|0.7722
20:46:45|0.7722
20:46:47|0.7724
20:46:49|0.772
20:46:50|0.772
20:46:51|0.7712
20:46:52|0.7712
20:46:54|0.7715
20:46:55|0.7715
20:46:56|0.7719
20:46:57|0.7719
20:46:59|0.772
20:46:59|0.7724
20:47:02|0.7724
20:47:02|0.772
20:47:04|0.772
20:47:06|0.7726
20:47:06|0.7732
20:47:07|0.7732
20:47:08|0.7728
20:47:09|0.7728
20:47:10|0.7728
20:47:11|0.7728
20:47:12|0.773
20:47:14|0.773
20:47:14|0.773
20:47:15|0.7731
20:47:16|0.7732
20:47:17|0.7732
20:47:18|0.7732
20:47:19|0.7732
20:47:21|0.7732
20:47:22|0.7732
20:47:23|0.7732
20:47:23|0.7732
20:47:24|0.7732
20:47:26|0.7732
20:47:27|0.7732
20:47:28|0.7732
20:47:28|0.7739
20:47:30|0.7739
20:47:31|0.7739
20:47:31|0.7734
20:47:33|0.7734
20:47:34|0.7734
20:47:35|0.7734
20:47:36|0.7734
20:47:38|0.7734
20:47:38|0.7734
20:47:39|0.7733
20:47:40|0.7733
20:47:41|0.7734
20:47:42|0.7734
20:47:43|0.7733
20:47:44|0.7733
20:47:45|0.7732
20:47:46|0.7734
20:47:47|0.7734
20:47:49|0.7734
20:47:50|0.7733
20:47:51|0.7733
20:47:52|0.7733
20:47:54|0.7733
20:47:55|0.7733
20:47:56|0.7733
20:47:57|0.7733
20:47:58|0.7733
20:47:59|0.7733
20:48:01|0.7734
20:48:01|0.7735
20:48:03|0.7735
20:48:04|0.7735
20:48:05|0.7735
20:48:06|0.7739
20:48:08|0.7739
20:48:08|0.7733
20:48:09|0.7728
20:48:11|0.7728
20:48:12|0.7728
20:48:12|0.7733
20:48:14|0.7733
20:48:15|0.7733
20:48:16|0.7733
20:48:17|0.7728
20:48:18|0.7728
20:48:19|0.7728
20:48:20|0.7728
20:48:21|0.7732
20:48:22|0.7732
20:48:23|0.7732
20:48:24|0.7733
20:48:25|0.7737
20:48:26|0.7737
20:48:27|0.7737
20:48:29|0.7737
20:48:29|0.7737
20:48:30|0.7739
20:48:31|0.7746
20:48:32|0.7747
20:48:34|0.7748
20:48:35|0.7746
20:48:36|0.7745
20:48:37|0.7745
20:48:38|0.7745
20:48:39|0.7745
20:48:40|0.7746
20:48:42|0.7745
20:48:42|0.7743
20:48:44|0.7742
20:48:45|0.7741
20:48:46|0.7741
20:48:47|0.7741
20:48:48|0.7741
20:48:49|0.7742
20:48:51|0.7742
20:48:52|0.7742
20:48:53|0.7741
20:48:54|0.7741
20:48:55|0.7739
20:48:56|0.7739
20:48:57|0.7739
20:48:58|0.7739
20:48:59|0.7739
20:49:01|0.7739
20:49:02|0.7745
20:49:03|0.7745
20:49:03|0.7745
20:49:05|0.7745
20:49:05|0.7742
20:49:07|0.7742
20:49:08|0.7742
20:49:09|0.7751
20:49:10|0.775
20:49:12|0.775
20:49:13|0.775
20:49:13|0.7752
20:49:15|0.7752
20:49:16|0.7752
20:49:16|0.7751
20:49:18|0.7752
20:49:19|0.7753
20:49:20|0.7755
20:49:21|0.7753
20:49:22|0.7753
20:49:23|0.7752
20:49:24|0.7752
20:49:25|0.7752
20:49:26|0.7752
20:49:27|0.7752
20:49:28|0.7752
20:49:29|0.7748
20:49:30|0.7746
20:49:31|0.7746
20:49:32|0.7746
20:49:33|0.7746
20:49:34|0.7746
20:49:36|0.7746
20:49:37|0.7746
20:49:37|0.7746
20:49:39|0.7745
20:49:40|0.7745
20:49:41|0.7745
20:49:42|0.7745
20:49:43|0.7745
20:49:43|0.7745
20:49:44|0.7745
20:49:46|0.7745
20:49:47|0.7745
20:49:48|0.7755
20:49:49|0.7754
20:49:49|0.7754
20:49:51|0.7754
20:49:53|0.7754
20:49:54|0.7754
20:49:55|0.7754
20:49:56|0.7755
20:49:56|0.7755
20:49:58|0.7755
20:49:59|0.7755
20:50:00|0.7755
20:50:02|0.7752
20:50:03|0.7752
20:50:04|0.7752
20:50:04|0.7756
20:50:05|0.7756
20:50:07|0.7753
20:50:08|0.7753
20:50:09|0.7753
20:50:10|0.7753
20:50:11|0.7753
20:50:11|0.776
20:50:13|0.7757
20:50:14|0.7757
20:50:15|0.7757
20:50:16|0.7754
20:50:17|0.7754
20:50:18|0.7754
20:50:19|0.7751
20:50:20|0.775
20:50:21|0.7749
20:50:23|0.7749
20:50:23|0.7747
20:50:24|0.7747
20:50:25|0.7747
20:50:26|0.7747
20:50:27|0.7745
20:50:28|0.7741
20:50:30|0.7741
20:50:31|0.7741
20:50:31|0.7739
20:50:32|0.7739
20:50:34|0.7739
20:50:34|0.7739
20:50:36|0.7739
20:50:36|0.7739
20:50:37|0.7739
20:50:38|0.7735
20:50:40|0.774
20:50:41|0.7739
20:50:41|0.7739
20:50:43|0.774
20:50:44|0.7742
20:50:44|0.7746
20:50:46|0.7742
20:50:47|0.7742
20:50:48|0.7747
20:50:49|0.775
20:50:50|0.7753
20:50:51|0.7753
20:50:53|0.7753
20:50:55|0.7754
20:50:55|0.7754
20:50:56|0.7754
20:50:57|0.7758
20:50:58|0.7758
20:50:59|0.7758
20:51:01|0.7758
20:51:01|0.7764
20:51:03|0.7764
20:51:04|0.776
20:51:05|0.7756
20:51:06|0.7752
20:51:07|0.7752
20:51:08|0.7752
20:51:09|0.7743
20:51:10|0.7751
20:51:11|0.7751
20:51:12|0.7751
20:51:13|0.7751
20:51:14|0.7751
20:51:16|0.7758
20:51:16|0.776
20:51:17|0.7755
20:51:19|0.7755
20:51:20|0.7755
20:51:20|0.7759
20:51:21|0.7759
20:51:22|0.7759
20:51:24|0.7759
20:51:24|0.7759
20:51:26|0.7763
20:51:27|0.7763
20:51:28|0.7763
20:51:29|0.7763
20:51:30|0.7765
20:51:31|0.7765
20:51:33|0.7763
20:51:34|0.7759
20:51:34|0.7758
20:51:35|0.7758
20:51:37|0.7764
20:51:37|0.7764
20:51:38|0.7761
20:51:39|0.7764
20:51:40|0.7764
20:51:41|0.7764
20:51:43|0.7764
20:51:43|0.7764
20:51:45|0.7764
20:51:46|0.776
20:51:47|0.776
20:51:48|0.776
20:51:49|0.776
20:51:50|0.776
20:51:50|0.7761
20:51:52|0.7761
20:51:54|0.7763
20:51:54|0.7761
20:51:56|0.7761
20:51:57|0.7761
20:51:59|0.7761
20:51:59|0.7761
20:52:01|0.7761
20:52:02|0.776
20:52:02|0.7755
20:52:04|0.7764
20:52:05|0.7764
20:52:06|0.7763
20:52:07|0.776
20:52:08|0.776
20:52:09|0.776
20:52:11|0.7755
20:52:12|0.7751
20:52:13|0.7751
20:52:13|0.775
20:52:14|0.775
20:52:15|0.775
20:52:17|0.7751
20:52:18|0.775
20:52:19|0.775
20:52:20|0.775
20:52:21|0.775
20:52:23|0.775
20:52:23|0.7753
20:52:25|0.7753
20:52:25|0.7753
20:52:26|0.7753
20:52:27|0.7752
20:52:28|0.7752
20:52:30|0.7752
20:52:31|0.7752
20:52:32|0.7752
20:52:33|0.7752
20:52:34|0.7752
20:52:35|0.7752
20:52:36|0.7752
20:52:37|0.7752
20:52:38|0.7752
20:52:39|0.7752
20:52:40|0.7752
20:52:41|0.775
20:52:42|0.775
20:52:44|0.775
20:52:44|0.7756
20:52:45|0.7756
20:52:46|0.7756
20:52:48|0.7756
20:52:48|0.7756
20:52:49|0.7753
20:52:50|0.7753
20:52:51|0.7753
20:52:52|0.7753
20:52:53|0.7757
20:52:54|0.7757
20:52:57|0.7757
20:52:58|0.7753
20:52:59|0.7753
20:52:59|0.7753
20:53:00|0.7754
20:53:02|0.7754
20:53:03|0.7754
20:53:05|0.7757
20:53:05|0.776
20:53:07|0.776
20:53:08|0.776
20:53:09|0.7758
20:53:10|0.7758
20:53:11|0.7758
20:53:12|0.7758
20:53:13|0.7758
20:53:15|0.7758
20:53:16|0.7758
20:53:16|0.7758
20:53:18|0.7758
20:53:19|0.7758
20:53:20|0.7758
20:53:20|0.7758
20:53:21|0.775
20:53:23|0.775
20:53:24|0.7747
20:53:25|0.7747
20:53:26|0.7747
20:53:28|0.7747
20:53:28|0.7747
20:53:29|0.7747
20:53:31|0.7747
20:53:31|0.7747
20:53:33|0.7747
20:53:34|0.7747
20:53:35|0.7747
20:53:35|0.7747
20:53:36|0.7747
20:53:37|0.7747
20:53:39|0.7747
20:53:40|0.7747
20:53:41|0.7747
20:53:42|0.7742
20:53:42|0.7742
20:53:43|0.7742
20:53:45|0.7742
20:53:46|0.7743
20:53:47|0.7743
20:53:48|0.7743
20:53:49|0.7743
20:53:50|0.7745
20:53:51|0.7745
20:53:52|0.774
20:53:53|0.774
20:53:54|0.774
20:53:56|0.7739
20:53:58|0.7739
20:53:59|0.7739
20:53:59|0.7738
20:54:01|0.7738
20:54:03|0.7738
20:54:04|0.7741
20:54:05|0.7741
20:54:06|0.7741
20:54:07|0.7747
20:54:08|0.7747
20:54:09|0.7747
20:54:10|0.7747
20:54:11|0.7747
20:54:12|0.7744
20:54:13|0.7743
20:54:14|0.7739
20:54:15|0.7739
20:54:16|0.7739
20:54:17|0.774
20:54:18|0.774
20:54:20|0.7737
20:54:20|0.7737
20:54:21|0.7737
20:54:22|0.7738
20:54:24|0.7741
20:54:24|0.7738
20:54:26|0.7738
20:54:26|0.7738
20:54:27|0.7738
20:54:29|0.7738
20:54:31|0.7739
20:54:31|0.7739
20:54:33|0.7743
20:54:34|0.7742
20:54:35|0.7745
20:54:36|0.7743
20:54:37|0.7735
20:54:38|0.7735
20:54:39|0.7735
20:54:40|0.774
20:54:41|0.774
20:54:42|0.7743
20:54:43|0.7743
20:54:44|0.7742
20:54:45|0.7742
20:54:46|0.7742
20:54:47|0.7742
20:54:48|0.7742
20:54:49|0.7742
20:54:50|0.7743
20:54:52|0.7746
20:54:52|0.7746
20:54:53|0.7743
20:54:55|0.7743
20:54:56|0.7743
20:54:58|0.7743
20:54:59|0.7741
20:55:00|0.7741
20:55:01|0.7741
20:55:02|0.7741
20:55:04|0.7741
20:55:04|0.7741
20:55:06|0.7743
20:55:07|0.7743
20:55:08|0.7743
20:55:09|0.7747
20:55:10|0.7753
20:55:11|0.7753
20:55:12|0.7753
20:55:13|0.7753
20:55:14|0.7753
20:55:15|0.7753
20:55:16|0.7753
20:55:17|0.7753
20:55:18|0.7753
20:55:19|0.7747
20:55:20|0.7747
20:55:22|0.7747
20:55:22|0.7746
20:55:23|0.7746
20:55:24|0.7748
20:55:25|0.7745
20:55:26|0.7745
20:55:28|0.7745
20:55:28|0.7743
20:55:29|0.7738
20:55:30|0.7738
20:55:31|0.7738
20:55:32|0.7739
20:55:34|0.7739
20:55:34|0.7739
20:55:36|0.7739
20:55:36|0.7739
20:55:38|0.7742
20:55:38|0.7742
20:55:39|0.7742
20:55:41|0.7741
20:55:42|0.7745
20:55:42|0.7745
20:55:44|0.7745
20:55:45|0.7747
20:55:46|0.7746
20:55:47|0.7745
20:55:48|0.7745
20:55:49|0.7745
20:55:50|0.7749
20:55:51|0.7749
20:55:53|0.7742
20:55:53|0.7742
20:55:54|0.7744
20:55:56|0.7748
20:55:58|0.7746
20:55:59|0.7747
20:56:01|0.7747
20:56:02|0.7743
20:56:03|0.7746
20:56:04|0.7746
20:56:06|0.7743
20:56:06|0.7743
20:56:08|0.7745
20:56:09|0.7745
20:56:10|0.7745
20:56:11|0.7747
20:56:13|0.7746
20:56:13|0.7746
20:56:15|0.7746
20:56:16|0.7746
20:56:17|0.775
20:56:18|0.775
20:56:19|0.775
20:56:20|0.775
20:56:21|0.775
20:56:22|0.775
20:56:23|0.775
20:56:24|0.775
20:56:25|0.775
20:56:26|0.775
20:56:27|0.775
20:56:29|0.775
20:56:30|0.775
20:56:31|0.775
20:56:32|0.7747
20:56:33|0.7747
20:56:34|0.7747
20:56:35|0.7752
20:56:36|0.7752
20:56:37|0.7752
20:56:38|0.7752
20:56:39|0.775
20:56:40|0.775
20:56:41|0.775
20:56:42|0.775
20:56:44|0.7751
20:56:45|0.775
20:56:46|0.775
20:56:46|0.775
20:56:48|0.7748
20:56:48|0.7748
20:56:50|0.7749
20:56:50|0.7749
20:56:52|0.7749
20:56:52|0.7746
20:56:53|0.7746
20:56:54|0.7748
20:56:55|0.7747
20:56:56|0.7747
20:56:58|0.7749
20:56:59|0.7747
20:57:01|0.7747
20:57:02|0.7747
20:57:03|0.7747
20:57:04|0.775
20:57:05|0.775
20:57:06|0.7751
20:57:07|0.775
20:57:08|0.7749
20:57:09|0.7749
20:57:10|0.7748
20:57:12|0.7748
20:57:13|0.7747
20:57:13|0.7747
20:57:15|0.7752
20:57:15|0.7753
20:57:16|0.7753
20:57:17|0.7753
20:57:18|0.7753
20:57:20|0.7751
20:57:21|0.7751
20:57:22|0.7751
20:57:23|0.775
20:57:24|0.775
20:57:25|0.775
20:57:26|0.7753
20:57:27|0.7752
20:57:28|0.7752
20:57:29|0.7752
20:57:30|0.7752
20:57:31|0.7753
20:57:33|0.7753
20:57:33|0.7753
20:57:34|0.7753
20:57:35|0.7753
20:57:36|0.7753
20:57:37|0.7753
20:57:38|0.7752
20:57:39|0.7753
20:57:40|0.7754
20:57:41|0.7754
20:57:42|0.7752
20:57:44|0.7752
20:57:44|0.7755
20:57:46|0.7755
20:57:47|0.7752
20:57:48|0.7752
20:57:48|0.7752
20:57:50|0.7752
20:57:50|0.7752
20:57:51|0.7752
20:57:53|0.7752
20:57:55|0.7752
20:57:55|0.775
20:57:57|0.7755
20:57:58|0.7755
20:57:59|0.7752
20:58:00|0.7752
20:58:01|0.7756
20:58:02|0.7756
20:58:04|0.7755
20:58:05|0.7755
20:58:05|0.7755
20:58:06|0.7752
20:58:07|0.7752
20:58:08|0.7748
20:58:10|0.7746
20:58:11|0.7746
20:58:12|0.7746
20:58:13|0.7746
20:58:14|0.7746
20:58:16|0.7746
20:58:16|0.7745
20:58:17|0.7745
20:58:19|0.7745
20:58:19|0.7746
20:58:21|0.7746
20:58:21|0.7746
20:58:23|0.7746
20:58:24|0.7746
20:58:25|0.7746
20:58:26|0.7742
20:58:26|0.7742
20:58:28|0.7742
20:58:29|0.7742
20:58:30|0.7742
20:58:31|0.7742
20:58:32|0.7742
20:58:33|0.7742
20:58:34|0.7747
20:58:35|0.7747
20:58:36|0.7747
20:58:37|0.7747
20:58:38|0.7764
20:58:39|0.7764
20:58:40|0.7764
20:58:41|0.7762
20:58:42|0.776
20:58:43|0.776
20:58:44|0.776
20:58:45|0.776
20:58:46|0.7761
20:58:47|0.776
20:58:49|0.7757
20:58:49|0.7757
20:58:50|0.7757
20:58:52|0.7759
20:58:52|0.7759
20:58:54|0.7759
20:58:54|0.7759
20:58:56|0.7759
20:58:57|0.7757
20:58:57|0.7756
20:58:59|0.7756
20:59:00|0.7756
20:59:02|0.7749
20:59:03|0.7752
20:59:05|0.775
20:59:06|0.775
20:59:07|0.7752
20:59:08|0.7756
20:59:08|0.7752
20:59:09|0.7752
20:59:10|0.7752
20:59:12|0.7752
20:59:13|0.7752
20:59:14|0.7752
20:59:14|0.7752
20:59:15|0.7752
20:59:17|0.7752
20:59:18|0.7752
20:59:19|0.7749
20:59:20|0.7748
20:59:22|0.7748
20:59:22|0.7748
20:59:23|0.7748
20:59:24|0.7748
20:59:26|0.7748
20:59:27|0.7747
20:59:27|0.7747
20:59:28|0.7747
20:59:30|0.7745
20:59:31|0.7745
20:59:33|0.7745
20:59:34|0.7744
20:59:35|0.7744
20:59:36|0.7744
20:59:36|0.7744
20:59:38|0.7744
20:59:38|0.7744
20:59:39|0.7744
20:59:41|0.7744
20:59:42|0.7744
20:59:43|0.7744
20:59:43|0.7747
20:59:45|0.7747
20:59:46|0.7747
20:59:48|0.7747
20:59:49|0.7747
20:59:49|0.7748
20:59:51|0.7748
20:59:52|0.7748
20:59:52|0.7745
20:59:54|0.7746
20:59:54|0.7745
20:59:56|0.7745
20:59:56|0.7746
20:59:57|0.7746
20:59:59|0.7746
20:59:59|0.7746
21:00:02|0.7746
21:00:03|0.7746
21:00:05|0.7748
21:00:05|0.7748
21:00:07|0.7748
21:00:08|0.7748
21:00:08|0.7748
21:00:09|0.7751
21:00:11|0.7749
21:00:11|0.7749
21:00:13|0.7749
21:00:14|0.7751
21:00:15|0.7749
21:00:15|0.7749
21:00:17|0.7749
21:00:18|0.7749
21:00:19|0.7752
21:00:20|0.7752
21:00:21|0.7752
21:00:22|0.7752
21:00:23|0.7749
21:00:24|0.7751
21:00:25|0.7751
21:00:26|0.7751
21:00:27|0.7751
21:00:28|0.7749
21:00:29|0.7742
21:00:30|0.7742
21:00:31|0.7742
21:00:33|0.7742
21:00:33|0.7742
21:00:34|0.774
21:00:35|0.774
21:00:36|0.774
21:00:37|0.774
21:00:38|0.774
21:00:39|0.7737
21:00:40|0.7737
21:00:42|0.7737
21:00:43|0.7738
21:00:43|0.7733
21:00:45|0.7733
21:00:47|0.7728
21:00:48|0.7728
21:00:48|0.7728
21:00:49|0.7728
21:00:50|0.7728
21:00:51|0.7728
21:00:52|0.7721
21:00:53|0.7721
21:00:54|0.7721
21:00:55|0.7719
21:00:56|0.7719
21:00:57|0.7721
21:00:58|0.7722
21:00:59|0.772
21:01:02|0.7728
21:01:03|0.7735
21:01:03|0.7737
21:01:05|0.7739
21:01:06|0.7744
21:01:07|0.7744
21:01:08|0.7737
21:01:09|0.7733
21:01:10|0.7733
21:01:11|0.7733
21:01:12|0.7733
21:01:13|0.7731
21:01:14|0.7731
21:01:16|0.7731
21:01:17|0.7726
21:01:18|0.7726
21:01:18|0.7726
21:01:19|0.7732
21:01:20|0.7732
21:01:21|0.7732
21:01:23|0.7732
21:01:24|0.7732
21:01:25|0.7727
21:01:26|0.7727
21:01:26|0.7728
21:01:28|0.7728
21:01:29|0.773
21:01:30|0.7729
21:01:31|0.7729
21:01:32|0.7729
21:01:33|0.7729
21:01:34|0.7732
21:01:35|0.7732
21:01:37|0.7733
21:01:37|0.7735
21:01:38|0.7731
21:01:39|0.7731
21:01:40|0.7731
21:01:41|0.7731
21:01:42|0.7731
21:01:43|0.7731
21:01:45|0.7731
21:01:46|0.7731
21:01:46|0.773
21:01:48|0.773
21:01:49|0.7729
21:01:50|0.7729
21:01:51|0.7725
21:01:52|0.7725
21:01:53|0.7725
21:01:54|0.7725
21:01:55|0.7725
21:01:56|0.7725
21:01:57|0.772
21:01:58|0.772
21:01:59|0.772
21:02:00|0.772
21:02:01|0.772
21:02:03|0.772
21:02:05|0.772
21:02:05|0.7718
21:02:07|0.7718
21:02:07|0.771
21:02:09|0.7707
21:02:10|0.7707
21:02:11|0.7704
21:02:12|0.7704
21:02:13|0.77
21:02:15|0.7698
21:02:16|0.7698
21:02:16|0.7703
21:02:18|0.7698
21:02:18|0.7707
21:02:20|0.7712
21:02:20|0.7712
21:02:21|0.7716
21:02:22|0.7718
21:02:23|0.7711
21:02:25|0.7711
21:02:25|0.7711
21:02:26|0.7711
21:02:27|0.7711
21:02:29|0.7711
21:02:30|0.7711
21:02:31|0.7704
21:02:32|0.7704
21:02:33|0.7706
21:02:34|0.7706
21:02:35|0.7706
21:02:35|0.7706
21:02:37|0.7706
21:02:38|0.7706
21:02:39|0.771
21:02:40|0.7711
21:02:41|0.7711
21:02:42|0.7711
21:02:43|0.7709
21:02:44|0.7709
21:02:45|0.7709
21:02:46|0.7707
21:02:47|0.7705
21:02:48|0.7701
21:02:49|0.7701
21:02:50|0.7701
21:02:51|0.77
21:02:53|0.7698
21:02:53|0.7694
21:02:55|0.7694
21:02:56|0.7701
21:02:57|0.77
21:02:58|0.7701
21:02:59|0.7701
21:03:00|0.77
21:03:01|0.7701
21:03:03|0.7701
21:03:04|0.7706
21:03:04|0.7706
21:03:06|0.7701
21:03:07|0.7701
21:03:08|0.7701
21:03:09|0.7701
21:03:09|0.7701
21:03:10|0.7701
21:03:12|0.7703
21:03:13|0.7703
21:03:15|0.7703
21:03:15|0.7703
21:03:17|0.7706
21:03:18|0.7706
21:03:20|0.7706
21:03:20|0.7706
21:03:22|0.7709
21:03:23|0.7711
21:03:24|0.7725
21:03:25|0.7725
21:03:26|0.7721
21:03:26|0.7721
21:03:28|0.7717
21:03:29|0.7712
21:03:30|0.7714
21:03:31|0.7714
21:03:32|0.771
21:03:33|0.771
21:03:35|0.771
21:03:36|0.7715
21:03:37|0.7713
21:03:38|0.7711
21:03:39|0.7711
21:03:41|0.7709
21:03:41|0.7709
21:03:43|0.7709
21:03:44|0.7709
21:03:44|0.7711
21:03:45|0.7711
21:03:47|0.771
21:03:48|0.771
21:03:48|0.7712
21:03:50|0.7708
21:03:51|0.7708
21:03:51|0.7708
21:03:53|0.7708
21:03:53|0.7709
21:03:55|0.7709
21:03:56|0.7709
21:03:56|0.7709
21:03:59|0.7709
21:04:00|0.7711
21:04:01|0.7711
21:04:02|0.7709
21:04:03|0.7715
21:04:05|0.7718
21:04:06|0.7718
21:04:07|0.7718
21:04:09|0.7718
21:04:10|0.7718
21:04:11|0.7718
21:04:12|0.772
21:04:13|0.772
21:04:14|0.772
21:04:15|0.772
21:04:16|0.772
21:04:17|0.7719
21:04:19|0.7721
21:04:19|0.7721
21:04:20|0.7721
21:04:22|0.7719
21:04:22|0.7719
21:04:23|0.7719
21:04:25|0.7719
21:04:25|0.7719
21:04:26|0.7719
21:04:28|0.7719
21:04:28|0.7719
21:04:29|0.7719
21:04:30|0.7719
21:04:31|0.7719
21:04:33|0.7719
21:04:33|0.7719
21:04:35|0.772
21:04:36|0.772
21:04:37|0.7721
21:04:38|0.7721
21:04:39|0.7721
21:04:40|0.7721
21:04:41|0.7721
21:04:42|0.7721
21:04:43|0.7721
21:04:44|0.7721
21:04:46|0.7721
21:04:47|0.7724
21:04:48|0.7724
21:04:49|0.7724
21:04:49|0.7721
21:04:51|0.7721
21:04:52|0.772
21:04:53|0.772
21:04:54|0.7716
21:04:55|0.7716
21:04:56|0.7717
21:04:57|0.7717
21:04:58|0.7717
21:04:59|0.7716
21:05:00|0.7716
21:05:01|0.7716
21:05:03|0.7717
21:05:04|0.7721
21:05:07|0.7722
21:05:08|0.7722
21:05:09|0.7722
21:05:09|0.7722
21:05:10|0.7721
21:05:11|0.7721
21:05:13|0.7716
21:05:13|0.7717
21:05:15|0.7717
21:05:16|0.7717
21:05:17|0.7717
21:05:18|0.7717
21:05:19|0.7717
21:05:20|0.7717
21:05:21|0.7717
21:05:22|0.7717
21:05:23|0.7717
21:05:24|0.7717
21:05:25|0.7719
21:05:26|0.7722
21:05:27|0.7722
21:05:29|0.7722
21:05:29|0.7722
21:05:30|0.7722
21:05:31|0.7722
21:05:32|0.7722
21:05:33|0.7722
21:05:35|0.7716
21:05:35|0.7716
21:05:37|0.7721
21:05:37|0.7721
21:05:39|0.7721
21:05:39|0.7721
21:05:40|0.7721
21:05:41|0.7721
21:05:42|0.7721
21:05:44|0.7721
21:05:45|0.7721
21:05:45|0.7721
21:05:47|0.7721
21:05:48|0.7721
21:05:49|0.7721
21:05:50|0.7718
21:05:51|0.7718
21:05:52|0.7718
21:05:53|0.7718
21:05:54|0.7718
21:05:55|0.7715
21:05:56|0.7715
21:05:57|0.7715
21:05:58|0.7715
21:05:59|0.7715
21:06:01|0.7715
21:06:01|0.7715
21:06:02|0.7715
21:06:03|0.7715
21:06:05|0.7715
21:06:07|0.7719
21:06:08|0.7719
21:06:10|0.7719
21:06:10|0.7719
21:06:12|0.7719
21:06:13|0.7719
21:06:14|0.7719
21:06:15|0.7719
21:06:16|0.7719
21:06:17|0.7719
21:06:19|0.7719
21:06:19|0.7719
21:06:21|0.772
21:06:22|0.772
21:06:22|0.772
21:06:23|0.772
21:06:25|0.772
21:06:26|0.772
21:06:26|0.772
21:06:28|0.772
21:06:29|0.772
21:06:30|0.772
21:06:32|0.772
21:06:33|0.772
21:06:34|0.7714
21:06:35|0.7714
21:06:35|0.7714
21:06:37|0.7714
21:06:38|0.7707
21:06:39|0.7706
21:06:40|0.7706
21:06:41|0.7706
21:06:42|0.7706
21:06:43|0.7708
21:06:44|0.7708
21:06:45|0.7708
21:06:46|0.7708
21:06:47|0.7708
21:06:48|0.7708
21:06:49|0.7706
21:06:50|0.7704
21:06:51|0.7705
21:06:52|0.7705
21:06:53|0.7701
21:06:54|0.7701
21:06:55|0.7701
21:06:56|0.7701
21:06:57|0.77
21:06:58|0.77
21:06:59|0.77
21:07:00|0.77
21:07:01|0.77
21:07:02|0.77
21:07:03|0.77
21:07:04|0.77
21:07:05|0.77
21:07:07|0.77
21:07:09|0.77
21:07:09|0.77
21:07:11|0.77
21:07:12|0.7695
21:07:13|0.7695
21:07:13|0.7694
21:07:15|0.7694
21:07:16|0.7694
21:07:16|0.7694
21:07:17|0.7694
21:07:19|0.7692
21:07:20|0.7691
21:07:21|0.7693
21:07:22|0.7693
21:07:23|0.7695
21:07:24|0.7692
21:07:25|0.7689
21:07:26|0.7692
21:07:27|0.7692
21:07:29|0.7692
21:07:30|0.7692
21:07:31|0.769
21:07:31|0.7676
21:07:33|0.7676
21:07:34|0.7674
21:07:34|0.7671
21:07:36|0.7671
21:07:37|0.7679
21:07:38|0.7677
21:07:39|0.7677
21:07:40|0.7673
21:07:41|0.7673
21:07:42|0.7673
21:07:43|0.7673
21:07:44|0.7673
21:07:45|0.7682
21:07:46|0.768
21:07:47|0.7678
21:07:48|0.7678
21:07:49|0.7678
21:07:51|0.7677
21:07:51|0.7675
21:07:52|0.7675
21:07:53|0.7675
21:07:54|0.7679
21:07:55|0.768
21:07:56|0.7674
21:07:58|0.7674
21:07:58|0.7674
21:07:59|0.7683
21:08:00|0.7687
21:08:01|0.7687
21:08:02|0.7685
21:08:04|0.7685
21:08:05|0.7685
21:08:05|0.7685
21:08:07|0.7683
21:08:08|0.7683
21:08:09|0.7677
21:08:10|0.7677
21:08:12|0.7677
21:08:13|0.7676
21:08:13|0.7675
21:08:15|0.7675
21:08:16|0.7675
21:08:18|0.7673
21:08:18|0.7675
21:08:19|0.7675
21:08:21|0.7675
21:08:22|0.7675
21:08:22|0.7675
21:08:23|0.7674
21:08:24|0.7675
21:08:26|0.7675
21:08:27|0.7675
21:08:28|0.7675
21:08:29|0.7675
21:08:30|0.7675
21:08:31|0.7675
21:08:32|0.7675
21:08:33|0.7675
21:08:35|0.7675
21:08:35|0.7674
21:08:37|0.7674
21:08:38|0.7661
21:08:38|0.7661
21:08:39|0.7661
21:08:41|0.7661
21:08:42|0.7661
21:08:43|0.7664
21:08:44|0.7665
21:08:45|0.7665
21:08:46|0.7665
21:08:47|0.7661
21:08:48|0.7661
21:08:49|0.7661
21:08:50|0.7664
21:08:51|0.766
21:08:52|0.766
21:08:53|0.7661
21:08:54|0.7661
21:08:55|0.7661
21:08:56|0.7661
21:08:57|0.7663
21:08:58|0.7663
21:08:59|0.7663
21:09:01|0.7664
21:09:01|0.7671
21:09:02|0.7669
21:09:04|0.7669
21:09:04|0.7669
21:09:05|0.7664
21:09:06|0.7664
21:09:08|0.7669
21:09:09|0.7669
21:09:10|0.7669
21:09:11|0.7669
21:09:12|0.7669
21:09:13|0.7669
21:09:14|0.7669
21:09:15|0.7669
21:09:17|0.7669
21:09:18|0.7669
21:09:19|0.7669
21:09:20|0.7669
21:09:21|0.7669
21:09:22|0.7669
21:09:23|0.7669
21:09:24|0.7667
21:09:26|0.7667
21:09:27|0.7667
21:09:28|0.7664
21:09:29|0.7664
21:09:30|0.7665
21:09:31|0.7665
21:09:32|0.7665
21:09:33|0.7664
21:09:34|0.7664
21:09:35|0.7664
21:09:36|0.7665
21:09:37|0.7665
21:09:38|0.7665
21:09:39|0.7665
21:09:40|0.7665
21:09:41|0.7665
21:09:42|0.7665
21:09:43|0.7665
21:09:45|0.7665
21:09:45|0.7665
21:09:47|0.7662
21:09:47|0.7666
21:09:48|0.7666
21:09:50|0.7666
21:09:50|0.7663
21:09:51|0.7663
21:09:53|0.7663
21:09:54|0.7663
21:09:55|0.7663
21:09:56|0.7663
21:09:57|0.7663
21:09:58|0.7663
21:09:58|0.7663
21:10:00|0.7663
21:10:01|0.7661
21:10:02|0.7664
21:10:03|0.7666
21:10:04|0.7666
21:10:04|0.7666
21:10:06|0.7666
21:10:06|0.7666
21:10:08|0.7661
21:10:09|0.766
21:10:10|0.7656
21:10:11|0.7656
21:10:12|0.7656
21:10:13|0.7656
21:10:15|0.7654
21:10:16|0.7654
21:10:17|0.7656
21:10:18|0.7656
21:10:19|0.7659
21:10:21|0.7661
21:10:21|0.766
21:10:23|0.7664
21:10:24|0.7668
21:10:25|0.7668
21:10:26|0.7668
21:10:27|0.7668
21:10:28|0.7669
21:10:29|0.7669
21:10:31|0.7669
21:10:32|0.7669
21:10:33|0.7669
21:10:33|0.7669
21:10:35|0.7669
21:10:36|0.7669
21:10:38|0.7669
21:10:38|0.7669
21:10:40|0.7669
21:10:40|0.7669
21:10:41|0.7669
21:10:43|0.7669
21:10:44|0.7674
21:10:45|0.7674
21:10:46|0.7674
21:10:47|0.7674
21:10:48|0.7674
21:10:49|0.7674
21:10:50|0.7674
21:10:51|0.7674
21:10:52|0.7674
21:10:53|0.7674
21:10:54|0.7674
21:10:55|0.7674
21:10:56|0.7674
21:10:57|0.7674
21:10:58|0.7674
21:11:00|0.7674
21:11:01|0.7674
21:11:02|0.7669
21:11:02|0.7669
21:11:03|0.7674
21:11:05|0.7674
21:11:06|0.7669
21:11:06|0.7669
21:11:08|0.7659
21:11:09|0.7659
21:11:11|0.7662
21:11:12|0.7662
21:11:13|0.7662
21:11:14|0.7662
21:11:15|0.7652
21:11:16|0.7652
21:11:17|0.765
21:11:18|0.765
21:11:19|0.7651
21:11:20|0.7651
21:11:21|0.765
21:11:23|0.765
21:11:23|0.7649
21:11:24|0.7652
21:11:25|0.7652
21:11:26|0.7652
21:11:27|0.7652
21:11:28|0.7652
21:11:29|0.7652
21:11:30|0.7652
21:11:31|0.765
21:11:32|0.765
21:11:33|0.765
21:11:34|0.765
21:11:35|0.765
21:11:37|0.765
21:11:38|0.765
21:11:38|0.765
21:11:39|0.765
21:11:41|0.765
21:11:42|0.7654
21:11:43|0.7655
21:11:44|0.7655
21:11:45|0.7658
21:11:46|0.7662
21:11:47|0.7662
21:11:48|0.7662
21:11:49|0.7662
21:11:51|0.7657
21:11:52|0.7657
21:11:53|0.7657
21:11:55|0.7662
21:11:56|0.7663
21:11:57|0.7658
21:11:57|0.7661
21:11:58|0.7661
21:11:59|0.7663
21:12:00|0.7663
21:12:02|0.7661
21:12:03|0.7661
21:12:04|0.7658
21:12:05|0.765
21:12:06|0.765
21:12:06|0.7649
21:12:08|0.765
21:12:09|0.765
21:12:10|0.765
21:12:12|0.7653
21:12:14|0.7653
21:12:15|0.7658
21:12:16|0.7656
21:12:17|0.7656
21:12:18|0.7656
21:12:19|0.7656
21:12:20|0.7651
21:12:22|0.7651
21:12:22|0.7651
21:12:24|0.7651
21:12:25|0.7653
21:12:25|0.7653
21:12:27|0.7653
21:12:27|0.765
21:12:29|0.765
21:12:30|0.765
21:12:31|0.765
21:12:32|0.765
21:12:32|0.765
21:12:34|0.7644
21:12:35|0.7647
21:12:35|0.7649
21:12:37|0.7649
21:12:38|0.765
21:12:39|0.7652
21:12:40|0.7652
21:12:41|0.7652
21:12:42|0.765
21:12:43|0.7649
21:12:44|0.7649
21:12:45|0.765
21:12:46|0.7649
21:12:47|0.7649
21:12:49|0.7649
21:12:49|0.7649
21:12:51|0.7649
21:12:51|0.7649
21:12:52|0.7649
21:12:53|0.7649
21:12:54|0.7649
21:12:55|0.7648
21:12:56|0.7648
21:12:57|0.765
21:12:59|0.765
21:13:00|0.765
21:13:00|0.765
21:13:02|0.765
21:13:02|0.765
21:13:04|0.765
21:13:05|0.765
21:13:05|0.765
21:13:07|0.765
21:13:08|0.765
21:13:09|0.765
21:13:10|0.7644
21:13:11|0.7642
21:13:13|0.7639
21:13:14|0.7643
21:13:15|0.7643
21:13:16|0.7643
21:13:18|0.7643
21:13:19|0.7643
21:13:19|0.7639
21:13:20|0.7639
21:13:22|0.7639
21:13:23|0.7639
21:13:23|0.7639
21:13:25|0.7639
21:13:25|0.7642
21:13:27|0.7642
21:13:28|0.7642
21:13:29|0.7642
21:13:29|0.7642
21:13:31|0.764
21:13:32|0.764
21:13:33|0.764
21:13:34|0.764
21:13:35|0.7639
21:13:36|0.7639
21:13:38|0.7639
21:13:38|0.7639
21:13:40|0.7642
21:13:40|0.7642
21:13:42|0.7642
21:13:43|0.7643
21:13:44|0.7643
21:13:45|0.765
21:13:46|0.7654
21:13:47|0.7654
21:13:48|0.766
21:13:49|0.766
21:13:50|0.766
21:13:51|0.766
21:13:52|0.766
21:13:54|0.7661
21:13:55|0.7666
21:13:56|0.7666
21:13:57|0.7666
21:13:58|0.766
21:13:59|0.766
21:14:00|0.766
21:14:02|0.766
21:14:03|0.766
21:14:04|0.766
21:14:05|0.766
21:14:05|0.766
21:14:06|0.766
21:14:11|0.766
21:14:11|0.7639
21:14:14|0.7639
21:14:14|0.7639
21:14:16|0.764
21:14:17|0.764
21:14:17|0.764
21:14:19|0.7641
21:14:19|0.7641
21:14:21|0.7641
21:14:23|0.7641
21:14:23|0.7641
21:14:24|0.7643
21:14:26|0.7643
21:14:27|0.7643
21:14:27|0.7643
21:14:29|0.7643
21:14:30|0.7643
21:14:31|0.7644
21:14:32|0.7644
21:14:33|0.7644
21:14:34|0.7643
21:14:35|0.764
21:14:36|0.764
21:14:37|0.764
21:14:39|0.7639
21:14:40|0.7638
21:14:40|0.7632
21:14:42|0.7636
21:14:43|0.7636
21:14:44|0.7636
21:14:45|0.7636
21:14:46|0.7636
21:14:47|0.7633
21:14:48|0.7633
21:14:49|0.7633
21:14:50|0.7633
21:14:51|0.7633
21:14:52|0.7633
21:14:53|0.7632
21:14:54|0.7632
21:14:55|0.7632
21:14:56|0.7636
21:14:57|0.7631
21:14:58|0.7631
21:14:59|0.7631
21:15:00|0.763
21:15:01|0.763
21:15:03|0.7627
21:15:04|0.764
21:15:05|0.7644
21:15:06|0.7644
21:15:07|0.7644
21:15:08|0.7644
21:15:09|0.7644
21:15:10|0.7644
21:15:11|0.7644
21:15:12|0.7644
21:15:14|0.7645
21:15:16|0.7629
21:15:17|0.762
21:15:18|0.7621
21:15:20|0.7621
21:15:20|0.763
21:15:21|0.7633
21:15:23|0.7635
21:15:24|0.7635
21:15:25|0.7635
21:15:26|0.7635
21:15:27|0.7635
21:15:28|0.762
21:15:29|0.762
21:15:30|0.762
21:15:31|0.762
21:15:32|0.7618
21:15:33|0.762
21:15:34|0.762
21:15:35|0.7619
21:15:36|0.7618
21:15:37|0.7618
21:15:39|0.7618
21:15:40|0.7618
21:15:40|0.7618
21:15:42|0.7618
21:15:43|0.7618
21:15:43|0.7622
21:15:45|0.7622
21:15:45|0.7622
21:15:47|0.7623
21:15:48|0.7623
21:15:49|0.7623
21:15:50|0.7623
21:15:52|0.7623
21:15:52|0.7634
21:15:53|0.7634
21:15:54|0.7628
21:15:55|0.7628
21:15:56|0.7628
21:15:57|0.7627
21:15:58|0.7627
21:16:00|0.7627
21:16:00|0.762
21:16:01|0.7625
21:16:02|0.7625
21:16:04|0.7625
21:16:04|0.7623
21:16:05|0.7623
21:16:06|0.7612
21:16:07|0.761
21:16:08|0.7563
21:16:09|0.7581
21:16:10|0.7583
21:16:12|0.7588
21:16:13|0.758
21:16:15|0.7582
21:16:16|0.7582
21:16:17|0.7587
21:16:17|0.7587
21:16:19|0.7587
21:16:20|0.7578
21:16:21|0.7581
21:16:22|0.7583
21:16:23|0.7584
21:16:24|0.7587
21:16:26|0.7587
21:16:26|0.7587
21:16:28|0.7587
21:16:28|0.7587
21:16:29|0.7587
21:16:31|0.7587
21:16:32|0.7587
21:16:33|0.7584
21:16:34|0.7584
21:16:34|0.7584
21:16:36|0.7584
21:16:36|0.7583
21:16:38|0.7581
21:16:39|0.7581
21:16:40|0.7519
21:16:41|0.7446
21:16:42|0.747
21:16:43|0.7367
21:16:44|0.735
21:16:45|0.7297
21:16:46|0.7288
21:16:47|0.7349
21:16:48|0.7338
21:16:50|0.7358
21:16:50|0.7369
21:16:52|0.7374
21:16:53|0.7382
21:16:54|0.7387
21:16:56|0.7375
21:16:57|0.7385
21:16:57|0.7394
21:16:58|0.7394
21:16:59|0.7393
21:17:00|0.7399
21:17:02|0.74
21:17:02|0.7393
21:17:04|0.7408
21:17:04|0.7401
21:17:06|0.7382
21:17:07|0.7381
21:17:08|0.7383
21:17:09|0.7387
21:17:10|0.7401
21:17:12|0.7403
21:17:13|0.7383
21:17:14|0.7384
21:17:14|0.7384
21:17:16|0.739
21:17:17|0.739
21:17:18|0.7399
21:17:20|0.7386
21:17:21|0.738
21:17:22|0.7345
21:17:23|0.7311
21:17:24|0.7341
21:17:25|0.7358
21:17:26|0.7352
21:17:27|0.7353
21:17:28|0.7326
21:17:29|0.7311
21:17:30|0.7323
21:17:32|0.7336
21:17:32|0.7328
21:17:33|0.7337
21:17:35|0.7319
21:17:35|0.7317
21:17:36|0.7319
21:17:37|0.7326
21:17:39|0.733
21:17:40|0.7331
21:17:41|0.7334
21:17:42|0.7334
21:17:43|0.736
21:17:44|0.7358
21:17:44|0.7349
21:17:46|0.7346
21:17:47|0.7347
21:17:48|0.735
21:17:49|0.735
21:17:50|0.7361
21:17:51|0.7367
21:17:52|0.7377
21:17:53|0.7377
21:17:55|0.7389
21:17:56|0.7389
21:17:57|0.739
21:17:58|0.7381
21:17:58|0.7385
21:18:00|0.7381
21:18:01|0.7381
21:18:02|0.7369
21:18:03|0.7366
21:18:04|0.7377
21:18:05|0.7375
21:18:06|0.7375
21:18:08|0.7364
21:18:08|0.7373
21:18:10|0.7376
21:18:10|0.7383
21:18:11|0.7383
21:18:13|0.7385
21:18:13|0.7366
21:18:14|0.7364
21:18:15|0.7371
21:18:17|0.7379
21:18:18|0.7379
21:18:19|0.7379
21:18:20|0.7362
21:18:22|0.7362
21:18:22|0.7355
21:18:24|0.7355
21:18:25|0.7351
21:18:26|0.7351
21:18:27|0.7358
21:18:28|0.734
21:18:29|0.7336
21:18:31|0.7332
21:18:32|0.7329
21:18:33|0.734
21:18:34|0.7334
21:18:35|0.7342
21:18:36|0.7342
21:18:37|0.7348
21:18:38|0.7348
21:18:39|0.7348
21:18:40|0.7342
21:18:41|0.7337
21:18:43|0.7337
21:18:43|0.7338
21:18:44|0.7341
21:18:45|0.7341
21:18:46|0.7329
21:18:47|0.7329
21:18:48|0.7329
21:18:49|0.733
21:18:50|0.733
21:18:52|0.7337
21:18:52|0.7332
21:18:54|0.733
21:18:54|0.7331
21:18:56|0.7328
21:18:56|0.7332
21:18:58|0.7341
21:18:59|0.7342
21:19:00|0.7342
21:19:01|0.7339
21:19:02|0.7342
21:19:03|0.7342
21:19:04|0.7342
21:19:05|0.7329
21:19:06|0.7328
21:19:07|0.7327
21:19:08|0.733
21:19:09|0.7328
21:19:10|0.7327
21:19:11|0.7332
21:19:12|0.7332
21:19:13|0.7322
21:19:14|0.7306
21:19:15|0.73
21:19:16|0.7279
21:19:18|0.7303
21:19:19|0.7307
21:19:20|0.7312
21:19:21|0.7312
21:19:22|0.7308
21:19:24|0.732
21:19:25|0.7323
21:19:26|0.732
21:19:28|0.7321
21:19:29|0.7321
21:19:30|0.7326
21:19:31|0.7324
21:19:33|0.7321
21:19:34|0.7316
21:19:35|0.7316
21:19:36|0.7316
21:19:37|0.7316
21:19:38|0.7327
21:19:39|0.7329
21:19:40|0.733
21:19:41|0.733
21:19:42|0.7325
21:19:43|0.7327
21:19:44|0.733
21:19:45|0.7326
21:19:46|0.7321
21:19:47|0.7325
21:19:49|0.7323
21:19:50|0.7325
21:19:51|0.7322
21:19:52|0.7322
21:19:52|0.7321
21:19:53|0.7325
21:19:54|0.7325
21:19:56|0.7325
21:19:57|0.734
21:19:57|0.7333
21:19:58|0.7328
21:20:00|0.7328
21:20:01|0.7323
21:20:03|0.7325
21:20:03|0.7322
21:20:05|0.7322
21:20:05|0.734
21:20:06|0.734
21:20:07|0.7335
21:20:08|0.7349
21:20:09|0.7346
21:20:10|0.7349
21:20:12|0.7346
21:20:12|0.7348
21:20:13|0.7337
21:20:14|0.7338
21:20:15|0.7338
21:20:17|0.7346
21:20:19|0.7346
21:20:19|0.7349
21:20:21|0.7341
21:20:23|0.7345
21:20:24|0.7345
21:20:25|0.7345
21:20:26|0.7349
21:20:27|0.7344
21:20:28|0.7343
21:20:29|0.7345
21:20:30|0.7347
21:20:31|0.7349
21:20:33|0.7344
21:20:33|0.7344
21:20:34|0.7344
21:20:35|0.7344
21:20:37|0.7344
21:20:37|0.735
21:20:39|0.735
21:20:40|0.7354
21:20:41|0.7358
21:20:42|0.7358
21:20:43|0.7358
21:20:44|0.7358
21:20:45|0.7358
21:20:46|0.7358
21:20:47|0.7358
21:20:48|0.7359
21:20:49|0.7354
21:20:50|0.7358
21:20:51|0.7358
21:20:52|0.7358
21:20:53|0.7354
21:20:54|0.7353
21:20:56|0.7358
21:20:56|0.7358
21:20:57|0.7358
21:20:58|0.7358
21:20:59|0.7365
21:21:00|0.7365
21:21:01|0.7369
21:21:02|0.7369
21:21:03|0.7364
21:21:04|0.737
21:21:05|0.737
21:21:06|0.7371
21:21:08|0.7378
21:21:09|0.7378
21:21:10|0.7377
21:21:10|0.7382
21:21:11|0.7382
21:21:12|0.7383
21:21:14|0.738
21:21:14|0.738
21:21:15|0.738
21:21:16|0.7379
21:21:18|0.7379
21:21:18|0.7382
21:21:21|0.7386
21:21:22|0.7386
21:21:23|0.7381
21:21:24|0.7381
21:21:25|0.7387
21:21:26|0.7386
21:21:28|0.7374
21:21:29|0.7375
21:21:31|0.7368
21:21:31|0.7364
21:21:33|0.7367
21:21:34|0.737
21:21:34|0.7367
21:21:36|0.7366
21:21:36|0.737
21:21:37|0.737
21:21:38|0.7375
21:21:40|0.7366
21:21:41|0.737
21:21:41|0.737
21:21:43|0.7362
21:21:44|0.7358
21:21:45|0.7358
21:21:46|0.735
21:21:47|0.735
21:21:48|0.7351
21:21:49|0.734
21:21:50|0.7341
21:21:51|0.7344
21:21:52|0.7344
21:21:54|0.7338
21:21:55|0.7341
21:21:56|0.7344
21:21:56|0.7344
21:21:58|0.7344
21:21:58|0.7341
21:22:00|0.7341
21:22:01|0.7336
21:22:02|0.7336
21:22:03|0.7341
21:22:04|0.7341
21:22:05|0.7341
21:22:05|0.7343
21:22:07|0.7348
21:22:08|0.7348
21:22:09|0.7344
21:22:11|0.7344
21:22:11|0.7346
21:22:12|0.7348
21:22:13|0.7348
21:22:15|0.7351
21:22:15|0.7348
21:22:16|0.7347
21:22:17|0.7349
21:22:18|0.7344
21:22:20|0.7353
21:22:22|0.7353
21:22:22|0.7353
21:22:24|0.7363
21:22:24|0.7363
21:22:26|0.7363
21:22:27|0.7363
21:22:27|0.7362
21:22:29|0.7362
21:22:29|0.7362
21:22:31|0.7364
21:22:32|0.7363
21:22:33|0.7362
21:22:36|0.7362
21:22:37|0.7365
21:22:38|0.7368
21:22:39|0.7368
21:22:40|0.7367
21:22:41|0.7365
21:22:42|0.7365
21:22:43|0.7364
21:22:44|0.7364
21:22:45|0.7358
21:22:47|0.7364
21:22:47|0.736
21:22:48|0.7355
21:22:50|0.7353
21:22:51|0.7354
21:22:52|0.7354
21:22:53|0.7354
21:22:54|0.7354
21:22:55|0.7356
21:22:56|0.7354
21:22:57|0.7355
21:22:58|0.7354
21:22:59|0.7354
21:23:00|0.7354
21:23:01|0.7354
21:23:02|0.7354
21:23:03|0.7356
21:23:04|0.7354
21:23:05|0.7354
21:23:06|0.7354
21:23:07|0.7354
21:23:08|0.7352
21:23:09|0.7355
21:23:10|0.7354
21:23:11|0.7354
21:23:12|0.7354
21:23:13|0.7348
21:23:14|0.7341
21:23:15|0.7342
21:23:16|0.7352
21:23:18|0.7352
21:23:18|0.7352
21:23:19|0.7349
21:23:21|0.7349
21:23:23|0.7345
21:23:24|0.7345
21:23:24|0.7348
21:23:26|0.7348
21:23:26|0.7351
21:23:27|0.7351
21:23:28|0.7351
21:23:30|0.7351
21:23:31|0.7351
21:23:32|0.7351
21:23:33|0.7349
21:23:34|0.7349
21:23:35|0.7352
21:23:36|0.7349
21:23:37|0.7349
21:23:38|0.7349
21:23:39|0.7349
21:23:40|0.7349
21:23:41|0.735
21:23:42|0.7346
21:23:43|0.7342
21:23:44|0.7347
21:23:45|0.7349
21:23:46|0.7349
21:23:47|0.7346
21:23:48|0.7346
21:23:50|0.7346
21:23:51|0.734
21:23:52|0.734
21:23:53|0.7343
21:23:53|0.7343
21:23:55|0.7343
21:23:57|0.7343
21:23:57|0.7343
21:23:58|0.7313
21:23:59|0.7307
21:24:00|0.7307
21:24:01|0.7311
21:24:02|0.7309
21:24:03|0.7312
21:24:04|0.7307
21:24:06|0.7308
21:24:07|0.7321
21:24:08|0.7321
21:24:09|0.7321
21:24:10|0.7322
21:24:11|0.7321
21:24:12|0.7321
21:24:14|0.7313
21:24:14|0.7316
21:24:15|0.7314
21:24:16|0.7312
21:24:18|0.7322
21:24:19|0.732
21:24:20|0.7326
21:24:21|0.7326
21:24:22|0.7326
21:24:24|0.7328
21:24:24|0.7328
21:24:26|0.7332
21:24:27|0.7328
21:24:27|0.7324
21:24:30|0.7328
21:24:30|0.7328
21:24:32|0.7328
21:24:33|0.7331
21:24:34|0.7331
21:24:35|0.7328
21:24:35|0.7328
21:24:37|0.7328
21:24:37|0.7328
21:24:39|0.7328
21:24:40|0.7328
21:24:41|0.7326
21:24:42|0.7326
21:24:42|0.7328
21:24:43|0.7328
21:24:45|0.7328
21:24:46|0.7328
21:24:47|0.7328
21:24:48|0.733
21:24:49|0.7328
21:24:51|0.7328
21:24:51|0.7328
21:24:52|0.7332
21:24:53|0.7334
21:24:55|0.7334
21:24:56|0.7334
21:24:56|0.7335
21:24:58|0.7335
21:24:59|0.7333
21:24:59|0.7335
21:25:01|0.7335
21:25:02|0.7343
21:25:02|0.7343
21:25:04|0.7343
21:25:05|0.7343
21:25:06|0.7343
21:25:07|0.7349
21:25:08|0.7349
21:25:09|0.7357
21:25:10|0.7363
21:25:11|0.7363
21:25:12|0.7363
21:25:13|0.735
21:25:14|0.735
21:25:15|0.7359
21:25:16|0.7355
21:25:18|0.7355
21:25:18|0.7363
21:25:20|0.7361
21:25:20|0.7364
21:25:22|0.7364
21:25:22|0.7365
21:25:24|0.7375
21:25:26|0.738
21:25:27|0.7382
21:25:28|0.7377
21:25:29|0.7377
21:25:31|0.7377
21:25:32|0.7377
21:25:34|0.738
21:25:35|0.7378
21:25:35|0.7378
21:25:36|0.7378
21:25:37|0.7373
21:25:39|0.7375
21:25:39|0.7369
21:25:41|0.7369
21:25:42|0.7369
21:25:43|0.7369
21:25:44|0.7367
21:25:45|0.7367
21:25:46|0.7369
21:25:47|0.7369
21:25:48|0.7365
21:25:50|0.7372
21:25:50|0.7373
21:25:52|0.7379
21:25:52|0.7379
21:25:53|0.7379
21:25:54|0.7375
21:25:55|0.7375
21:25:57|0.7374
21:25:57|0.7375
21:25:59|0.7375
21:25:59|0.7375
21:26:01|0.7375
21:26:02|0.7377
21:26:02|0.7378
21:26:03|0.7378
21:26:05|0.7378
21:26:06|0.7382
21:26:07|0.7392
21:26:08|0.7387
21:26:09|0.7387
21:26:10|0.7387
21:26:11|0.7391
21:26:12|0.7387
21:26:13|0.7388
21:26:14|0.7388
21:26:15|0.7382
21:26:16|0.7379
21:26:18|0.7375
21:26:18|0.7375
21:26:20|0.7375
21:26:20|0.7378
21:26:21|0.7379
21:26:22|0.7377
21:26:23|0.7374
21:26:25|0.7373
21:26:26|0.7375
21:26:27|0.7383
21:26:28|0.7379
21:26:30|0.7379
21:26:31|0.7379
21:26:32|0.7379
21:26:33|0.7379
21:26:34|0.7379
21:26:35|0.7379
21:26:36|0.7379
21:26:37|0.7385
21:26:38|0.7385
21:26:39|0.7385
21:26:41|0.7385
21:26:42|0.7386
21:26:44|0.7386
21:26:44|0.7386
21:26:45|0.739
21:26:47|0.739
21:26:47|0.739
21:26:48|0.739
21:26:50|0.7391
21:26:51|0.7393
21:26:52|0.7393
21:26:52|0.7397
21:26:54|0.7397
21:26:55|0.7396
21:26:56|0.74
21:26:57|0.74
21:26:58|0.7399
21:26:59|0.7399
21:26:59|0.7398
21:27:02|0.7405
21:27:02|0.7401
21:27:03|0.7397
21:27:04|0.7395
21:27:05|0.7384
21:27:07|0.739
21:27:08|0.7387
21:27:09|0.7395
21:27:10|0.7402
21:27:11|0.7405
21:27:13|0.7405
21:27:13|0.7405
21:27:14|0.7406
21:27:15|0.7407
21:27:16|0.7406
21:27:17|0.7406
21:27:18|0.7408
21:27:20|0.7408
21:27:21|0.7408
21:27:21|0.7408
21:27:23|0.7408
21:27:24|0.7407
21:27:25|0.7407
21:27:27|0.7408
21:27:27|0.7408
21:27:29|0.7406
21:27:30|0.7408
21:27:32|0.7401
21:27:32|0.7408
21:27:34|0.7408
21:27:35|0.7408
21:27:36|0.7408
21:27:37|0.7408
21:27:38|0.7408
21:27:39|0.7408
21:27:40|0.7408
21:27:41|0.7406
21:27:43|0.7402
21:27:43|0.7403
21:27:44|0.7402
21:27:45|0.7402
21:27:47|0.7408
21:27:47|0.7408
21:27:49|0.7408
21:27:50|0.7413
21:27:50|0.7413
21:27:51|0.7408
21:27:53|0.7408
21:27:54|0.7408
21:27:55|0.7409
21:27:56|0.7409
21:27:57|0.7409
21:27:58|0.741
21:27:59|0.7412
21:28:00|0.7412
21:28:01|0.741
21:28:03|0.741
21:28:03|0.7413
21:28:05|0.7415
21:28:06|0.7415
21:28:07|0.7414
21:28:08|0.7414
21:28:09|0.7412
21:28:10|0.7414
21:28:11|0.7408
21:28:12|0.7408
21:28:13|0.7414
21:28:14|0.7411
21:28:16|0.7411
21:28:17|0.7411
21:28:18|0.7409
21:28:19|0.7412
21:28:19|0.7412
21:28:20|0.7412
21:28:21|0.7415
21:28:22|0.7415
21:28:23|0.7415
21:28:25|0.7415
21:28:26|0.7412
21:28:28|0.7411
21:28:28|0.7412
21:28:31|0.7411
21:28:32|0.7415
21:28:34|0.7411
21:28:35|0.741
21:28:36|0.741
21:28:37|0.741
21:28:38|0.7416
21:28:39|0.7416
21:28:40|0.7415
21:28:42|0.7415
21:28:43|0.7415
21:28:44|0.7415
21:28:45|0.7416
21:28:45|0.7416
21:28:47|0.7416
21:28:48|0.7414
21:28:49|0.7414
21:28:50|0.7415
21:28:51|0.7415
21:28:52|0.7415
21:28:53|0.7415
21:28:54|0.7416
21:28:54|0.7417
21:28:56|0.7417
21:28:57|0.7408
21:28:58|0.74
21:28:59|0.74
21:29:00|0.74
21:29:01|0.7405
21:29:02|0.7413
21:29:03|0.741
21:29:04|0.741
21:29:05|0.7413
21:29:06|0.7414
21:29:07|0.7414
21:29:08|0.7414
21:29:09|0.7413
21:29:10|0.7413
21:29:11|0.7413
21:29:13|0.7415
21:29:13|0.7415
21:29:14|0.7415
21:29:15|0.7413
21:29:17|0.7413
21:29:17|0.7414
21:29:19|0.7413
21:29:20|0.7413
21:29:20|0.7413
21:29:21|0.7413
21:29:23|0.7415
21:29:23|0.7415
21:29:24|0.7415
21:29:25|0.7415
21:29:26|0.7415
21:29:29|0.7416
21:29:30|0.7416
21:29:31|0.7416
21:29:32|0.7411
21:29:33|0.7411
21:29:34|0.7411
21:29:36|0.7412
21:29:37|0.7412
21:29:38|0.7408
21:29:39|0.7411
21:29:40|0.7412
21:29:41|0.7411
21:29:43|0.7411
21:29:43|0.7411
21:29:44|0.741
21:29:46|0.741
21:29:47|0.7411
21:29:47|0.7411
21:29:48|0.7413
21:29:49|0.7411
21:29:51|0.7411
21:29:52|0.7411
21:29:53|0.7411
21:29:54|0.7411
21:29:56|0.7411
21:29:56|0.7415
21:29:58|0.7414
21:29:58|0.7411
21:29:59|0.7411
21:30:01|0.741
21:30:02|0.7413
21:30:03|0.7416
21:30:04|0.7416
21:30:06|0.7411
21:30:06|0.7411
21:30:07|0.7416
21:30:08|0.7416
21:30:09|0.7416
21:30:10|0.7415
21:30:12|0.7411
21:30:12|0.741
21:30:13|0.741
21:30:14|0.741
21:30:15|0.7411
21:30:16|0.7411
21:30:17|0.7412
21:30:18|0.741
21:30:20|0.7412
21:30:21|0.7412
21:30:22|0.7413
21:30:23|0.741
21:30:24|0.741
21:30:25|0.741
21:30:25|0.7407
21:30:27|0.7407
21:30:29|0.7385
21:30:30|0.7374
21:30:31|0.7391
21:30:32|0.7379
21:30:34|0.7379
21:30:35|0.7392
21:30:37|0.739
21:30:38|0.739
21:30:40|0.7393
21:30:41|0.7396
21:30:41|0.7392
21:30:43|0.7389
21:30:43|0.7387
21:30:44|0.7381
21:30:45|0.7379
21:30:47|0.7385
21:30:48|0.7387
21:30:49|0.7387
21:30:50|0.7379
21:30:51|0.7385
21:30:52|0.738
21:30:53|0.7375
21:30:54|0.7372
21:30:55|0.7372
21:30:57|0.7365
21:30:57|0.737
21:30:58|0.7368
21:31:00|0.7367
21:31:00|0.7366
21:31:02|0.7372
21:31:02|0.7373
21:31:04|0.7373
21:31:04|0.738
21:31:05|0.738
21:31:07|0.7365
21:31:08|0.7374
21:31:09|0.7368
21:31:10|0.7368
21:31:11|0.7363
21:31:12|0.7363
21:31:13|0.7359
21:31:14|0.7359
21:31:15|0.7361
21:31:16|0.736
21:31:17|0.736
21:31:18|0.7356
21:31:19|0.7356
21:31:20|0.7356
21:31:21|0.7359
21:31:22|0.7357
21:31:24|0.7357
21:31:25|0.7359
21:31:25|0.7361
21:31:26|0.7363
21:31:27|0.7363
21:31:29|0.7362
21:31:31|0.7359
21:31:32|0.7359
21:31:34|0.7359
21:31:35|0.7365
21:31:36|0.7365
21:31:37|0.7365
21:31:38|0.7364
21:31:39|0.7364
21:31:41|0.7374
21:31:41|0.737
21:31:43|0.737
21:31:43|0.737
21:31:44|0.737
21:31:46|0.737
21:31:46|0.7372
21:31:47|0.7372
21:31:49|0.7372
21:31:50|0.7373
21:31:51|0.7373
21:31:52|0.7374
21:31:53|0.7374
21:31:54|0.7374
21:31:55|0.7374
21:31:56|0.7374
21:31:57|0.7374
21:31:58|0.737
21:31:59|0.7373
21:32:00|0.7372
21:32:01|0.7373
21:32:02|0.7373
21:32:03|0.7373
21:32:04|0.7374
21:32:05|0.7376
21:32:06|0.7376
21:32:07|0.7376
21:32:08|0.7382
21:32:10|0.7382
21:32:10|0.7382
21:32:12|0.7382
21:32:12|0.7384
21:32:13|0.7384
21:32:14|0.7387
21:32:16|0.7387
21:32:17|0.7388
21:32:17|0.7388
21:32:19|0.739
21:32:20|0.739
21:32:21|0.739
21:32:22|0.739
21:32:23|0.739
21:32:24|0.7395
21:32:26|0.7396
21:32:26|0.7397
21:32:27|0.74
21:32:28|0.74
21:32:30|0.7405
21:32:31|0.7405
21:32:32|0.7405
21:32:34|0.7406
21:32:35|0.7406
21:32:36|0.7406
21:32:37|0.7406
21:32:39|0.7406
21:32:40|0.7415
21:32:40|0.7415
21:32:41|0.7407
21:32:42|0.7406
21:32:43|0.7406
21:32:45|0.7408
21:32:45|0.7408
21:32:46|0.7408
21:32:48|0.7412
21:32:49|0.7409
21:32:51|0.7409
21:32:51|0.7409
21:32:52|0.7409
21:32:53|0.7409
21:32:55|0.7413
21:32:55|0.7413
21:32:57|0.7413
21:32:57|0.7413
21:32:58|0.7413
21:33:00|0.7413
21:33:01|0.7413
21:33:02|0.7412
21:33:02|0.7413
21:33:03|0.7411
21:33:05|0.7411
21:33:05|0.7408
21:33:06|0.7408
21:33:08|0.7408
21:33:09|0.7406
21:33:10|0.7412
21:33:11|0.7405
21:33:13|0.7403
21:33:13|0.7403
21:33:14|0.7404
21:33:15|0.7406
21:33:16|0.7405
21:33:17|0.7405
21:33:18|0.7405
21:33:20|0.741
21:33:20|0.741
21:33:22|0.7413
21:33:22|0.7413
21:33:24|0.7416
21:33:24|0.7416
21:33:25|0.7413
21:33:27|0.7413
21:33:28|0.7409
21:33:29|0.7414
21:33:30|0.7413
21:33:32|0.7409
21:33:33|0.7409
21:33:34|0.7409
21:33:35|0.7405
21:33:36|0.7404
21:33:37|0.7404
21:33:38|0.7404
21:33:39|0.7403
21:33:40|0.7403
21:33:41|0.7403
21:33:42|0.7403
21:33:43|0.7404
21:33:44|0.7404
21:33:45|0.7404
21:33:47|0.7408
21:33:48|0.7408
21:33:49|0.7408
21:33:50|0.7408
21:33:51|0.7408
21:33:52|0.7403
21:33:53|0.74
21:33:55|0.74
21:33:55|0.74
21:33:57|0.74
21:33:57|0.7397
21:33:58|0.7397
21:34:00|0.7397
21:34:00|0.7385
21:34:01|0.7381
21:34:03|0.7381
21:34:04|0.7375
21:34:04|0.7375
21:34:06|0.7375
21:34:07|0.7375
21:34:07|0.739
21:34:09|0.739
21:34:10|0.7392
21:34:10|0.739
21:34:12|0.739
21:34:12|0.7388
21:34:14|0.7388
21:34:15|0.7384
21:34:16|0.7385
21:34:17|0.7385
21:34:17|0.7385
21:34:19|0.7388
21:34:19|0.7378
21:34:21|0.7378
21:34:22|0.7377
21:34:22|0.7377
21:34:23|0.7379
21:34:25|0.7383
21:34:25|0.7378
21:34:27|0.7377
21:34:27|0.7363
21:34:28|0.7367
21:34:30|0.7365
21:34:31|0.7367
21:34:32|0.7371
21:34:33|0.7376
21:34:34|0.7374
21:34:35|0.7377
21:34:36|0.7377
21:34:37|0.737
21:34:38|0.7374
21:34:40|0.7365
21:34:41|0.7364
21:34:42|0.7367
21:34:43|0.7367
21:34:43|0.7373
21:34:46|0.7373
21:34:46|0.7373
21:34:48|0.7373
21:34:48|0.737
21:34:50|0.737
21:34:51|0.737
21:34:52|0.737
21:34:53|0.7369
21:34:54|0.7369
21:34:55|0.7369
21:34:56|0.7371
21:34:57|0.7371
21:34:58|0.7371
21:34:59|0.737
21:35:00|0.737
21:35:01|0.737
21:35:03|0.737
21:35:04|0.737
21:35:05|0.737
21:35:06|0.737
21:35:07|0.737
21:35:08|0.7377
21:35:09|0.737
21:35:10|0.737
21:35:11|0.7377
21:35:12|0.7377
21:35:14|0.7373
21:35:14|0.737
21:35:15|0.737
21:35:17|0.7372
21:35:18|0.7372
21:35:19|0.7377
21:35:19|0.7377
21:35:21|0.7377
21:35:21|0.7374
21:35:22|0.7375
21:35:23|0.7375
21:35:25|0.7375
21:35:25|0.7375
21:35:26|0.7375
21:35:27|0.7375
21:35:29|0.7373
21:35:30|0.7374
21:35:31|0.7374
21:35:32|0.7374
21:35:33|0.7366
21:35:34|0.7367
21:35:36|0.736
21:35:38|0.7359
21:35:39|0.7356
21:35:39|0.7359
21:35:41|0.7359
21:35:41|0.7359
21:35:43|0.7359
21:35:44|0.7359
21:35:46|0.7359
21:35:46|0.736
21:35:48|0.7358
21:35:49|0.7359
21:35:50|0.7359
21:35:51|0.7359
21:35:52|0.736
21:35:53|0.7357
21:35:54|0.7361
21:35:54|0.7351
21:35:56|0.7355
21:35:57|0.7356
21:35:58|0.7356
21:35:59|0.7356
21:36:00|0.7356
21:36:02|0.7356
21:36:02|0.7346
21:36:03|0.7347
21:36:04|0.7347
21:36:05|0.7347
21:36:06|0.7357
21:36:07|0.7357
21:36:08|0.7357
21:36:09|0.7357
21:36:11|0.7356
21:36:11|0.7356
21:36:12|0.7356
21:36:13|0.7356
21:36:14|0.7358
21:36:15|0.7356
21:36:16|0.7353
21:36:17|0.7356
21:36:19|0.7356
21:36:20|0.7351
21:36:20|0.7353
21:36:22|0.7354
21:36:23|0.7353
21:36:24|0.7353
21:36:25|0.7353
21:36:27|0.7354
21:36:27|0.7354
21:36:28|0.7354
21:36:29|0.7359
21:36:31|0.7365
21:36:31|0.7369
21:36:33|0.7362
21:36:35|0.7367
21:36:37|0.7368
21:36:38|0.7366
21:36:39|0.7366
21:36:40|0.7366
21:36:41|0.7366
21:36:43|0.7367
21:36:44|0.7367
21:36:44|0.7367
21:36:46|0.7367
21:36:46|0.7367
21:36:48|0.7367
21:36:49|0.7366
21:36:50|0.7366
21:36:51|0.7362
21:36:52|0.7362
21:36:53|0.7362
21:36:54|0.7362
21:36:55|0.7362
21:36:56|0.7357
21:36:57|0.736
21:36:59|0.736
21:37:00|0.7359
21:37:01|0.7359
21:37:01|0.736
21:37:03|0.7356
21:37:03|0.7356
21:37:05|0.7356
21:37:05|0.7356
21:37:08|0.736
21:37:09|0.736
21:37:10|0.736
21:37:11|0.7361
21:37:12|0.7361
21:37:13|0.7363
21:37:14|0.7368
21:37:15|0.7368
21:37:16|0.7368
21:37:17|0.7369
21:37:19|0.7369
21:37:19|0.7369
21:37:20|0.7369
21:37:21|0.7369
21:37:22|0.7369
21:37:24|0.7369
21:37:25|0.7371
21:37:26|0.7368
21:37:26|0.7368
21:37:27|0.737
21:37:28|0.7368
21:37:29|0.7367
21:37:30|0.7367
21:37:32|0.7367
21:37:33|0.7367
21:37:34|0.737
21:37:35|0.737
21:37:37|0.7367
21:37:38|0.7367
21:37:39|0.7367
21:37:40|0.7366
21:37:41|0.7366
21:37:42|0.7364
21:37:44|0.7365
21:37:44|0.7365
21:37:46|0.7365
21:37:47|0.7365
21:37:48|0.7365
21:37:49|0.7369
21:37:50|0.7369
21:37:51|0.7369
21:37:52|0.7369
21:37:53|0.7369
21:37:54|0.7369
21:37:55|0.7369
21:37:56|0.7369
21:37:57|0.7369
21:37:58|0.7365
21:37:59|0.7365
21:38:00|0.7365
21:38:01|0.7366
21:38:03|0.7366
21:38:03|0.7366
21:38:04|0.7364
21:38:06|0.7364
21:38:07|0.7365
21:38:08|0.7364
21:38:09|0.7364
21:38:10|0.7365
21:38:10|0.7365
21:38:12|0.7365
21:38:13|0.7365
21:38:15|0.7365
21:38:16|0.7363
21:38:17|0.7363
21:38:17|0.7363
21:38:19|0.7364
21:38:20|0.7364
21:38:21|0.7364
21:38:22|0.7364
21:38:23|0.7361
21:38:24|0.7361
21:38:25|0.7361
21:38:26|0.7361
21:38:26|0.7361
21:38:29|0.7363
21:38:30|0.7363
21:38:30|0.7362
21:38:32|0.7362
21:38:32|0.7362
21:38:34|0.7362
21:38:34|0.7362
21:38:36|0.7362
21:38:38|0.736
21:38:39|0.736
21:38:39|0.7356
21:38:40|0.7353
21:38:42|0.7352
21:38:43|0.7352
21:38:45|0.7352
21:38:46|0.7355
21:38:47|0.7353
21:38:48|0.7352
21:38:48|0.7356
21:38:50|0.7356
21:38:51|0.7356
21:38:52|0.7356
21:38:53|0.7353
21:38:54|0.7352
21:38:55|0.7351
21:38:56|0.7351
21:38:58|0.7351
21:38:59|0.7351
21:39:00|0.7352
21:39:01|0.7352
21:39:01|0.7352
21:39:03|0.7359
21:39:04|0.736
21:39:04|0.736
21:39:05|0.736
21:39:06|0.7365
21:39:08|0.7361
21:39:09|0.7361
21:39:10|0.7361
21:39:11|0.7357
21:39:12|0.7356
21:39:13|0.7351
21:39:14|0.735
21:39:15|0.732
21:39:16|0.7322
21:39:17|0.7327
21:39:18|0.7327
21:39:19|0.7329
21:39:21|0.7329
21:39:21|0.7329
21:39:23|0.7334
21:39:23|0.7331
21:39:25|0.7331
21:39:25|0.7335
21:39:26|0.7335
21:39:27|0.7335
21:39:28|0.7335
21:39:29|0.7335
21:39:30|0.7335
21:39:32|0.7335
21:39:33|0.7335
21:39:33|0.7335
21:39:35|0.7331
21:39:37|0.7327
21:39:38|0.7328
21:39:39|0.7332
21:39:40|0.7323
21:39:41|0.732
21:39:42|0.7321
21:39:43|0.7321
21:39:44|0.7322
21:39:46|0.7318
21:39:47|0.7318
21:39:47|0.7297
21:39:49|0.7295
21:39:50|0.7306
21:39:51|0.7306
21:39:53|0.7293
21:39:54|0.7292
21:39:54|0.7292
21:39:56|0.7292
21:39:57|0.729
21:39:58|0.7286
21:39:59|0.7286
21:40:00|0.7268
21:40:01|0.7262
21:40:02|0.7297
21:40:03|0.7301
21:40:04|0.7301
21:40:05|0.73
21:40:07|0.7304
21:40:07|0.7307
21:40:08|0.7312
21:40:09|0.7322
21:40:10|0.7322
21:40:11|0.732
21:40:12|0.7326
21:40:13|0.7326
21:40:14|0.7326
21:40:16|0.7329
21:40:16|0.7331
21:40:17|0.7328
21:40:18|0.7328
21:40:19|0.7328
21:40:21|0.7329
21:40:21|0.7329
21:40:22|0.7329
21:40:23|0.7328
21:40:25|0.7328
21:40:26|0.7328
21:40:26|0.7337
21:40:28|0.7333
21:40:29|0.7331
21:40:29|0.7331
21:40:30|0.7341
21:40:31|0.7341
21:40:32|0.7344
21:40:34|0.7344
21:40:34|0.735
21:40:35|0.7348
21:40:37|0.7349
21:40:37|0.7349
21:40:39|0.7356
21:40:40|0.7356
21:40:41|0.736
21:40:43|0.7358
21:40:44|0.736
21:40:45|0.736
21:40:46|0.736
21:40:47|0.7354
21:40:48|0.7359
21:40:49|0.7359
21:40:50|0.7358
21:40:51|0.7358
21:40:53|0.736
21:40:54|0.736
21:40:54|0.7358
21:40:55|0.736
21:40:57|0.7358
21:40:57|0.736
21:40:58|0.736
21:40:59|0.7362
21:41:01|0.7362
21:41:01|0.7361
21:41:02|0.7366
21:41:03|0.7363
21:41:04|0.7362
21:41:06|0.7359
21:41:06|0.7355
21:41:08|0.7352
21:41:09|0.7348
21:41:10|0.7344
21:41:11|0.7344
21:41:12|0.7344
21:41:13|0.7343
21:41:14|0.7344
21:41:15|0.7344
21:41:16|0.7344
21:41:17|0.735
21:41:18|0.7348
21:41:19|0.735
21:41:21|0.735
21:41:22|0.7356
21:41:22|0.7356
21:41:24|0.7356
21:41:25|0.7356
21:41:25|0.735
21:41:26|0.735
21:41:28|0.735
21:41:28|0.7349
21:41:29|0.7349
21:41:31|0.7349
21:41:32|0.7349
21:41:32|0.7353
21:41:34|0.7353
21:41:35|0.7353
21:41:36|0.7353
21:41:37|0.7345
21:41:37|0.7345
21:41:40|0.7339
21:41:41|0.7339
21:41:42|0.7339
21:41:43|0.7338
21:41:45|0.7339
21:41:45|0.7339
21:41:46|0.7339
21:41:47|0.7339
21:41:50|0.734
21:41:51|0.734
21:41:52|0.734
21:41:52|0.734
21:41:53|0.734
21:41:55|0.734
21:41:55|0.734
21:41:56|0.734
21:41:58|0.734
21:41:59|0.734
21:41:59|0.7339
21:42:01|0.7339
21:42:02|0.7338
21:42:03|0.7339
21:42:04|0.7339
21:42:05|0.7339
21:42:06|0.7337
21:42:07|0.7337
21:42:08|0.7337
21:42:08|0.734
21:42:09|0.734
21:42:11|0.7339
21:42:12|0.7339
21:42:13|0.7339
21:42:14|0.7338
21:42:15|0.7338
21:42:16|0.7338
21:42:17|0.7338
21:42:18|0.7338
21:42:20|0.7337
21:42:21|0.7335
21:42:21|0.7334
21:42:22|0.7334
21:42:23|0.7333
21:42:24|0.7334
21:42:26|0.7335
21:42:26|0.7335
21:42:27|0.7335
21:42:29|0.7335
21:42:30|0.7329
21:42:31|0.7329
21:42:31|0.7325
21:42:33|0.7325
21:42:33|0.7323
21:42:35|0.7323
21:42:36|0.7322
21:42:37|0.7322
21:42:38|0.7322
21:42:39|0.7322
21:42:40|0.7322
21:42:42|0.7322
21:42:42|0.7322
21:42:44|0.7322
21:42:45|0.7322
21:42:46|0.7322
21:42:48|0.7326
21:42:49|0.7326
21:42:50|0.7326
21:42:51|0.7326
21:42:52|0.7326
21:42:53|0.7326
21:42:54|0.733
21:42:56|0.733
21:42:56|0.733
21:42:57|0.733
21:42:58|0.733
21:43:00|0.733
21:43:01|0.733
21:43:02|0.733
21:43:03|0.733
21:43:04|0.7328
21:43:06|0.7326
21:43:07|0.7326
21:43:07|0.7325
21:43:09|0.7325
21:43:10|0.7321
21:43:10|0.7321
21:43:12|0.7323
21:43:13|0.7323
21:43:14|0.7323
21:43:15|0.7323
21:43:15|0.7323
21:43:17|0.7323
21:43:17|0.7323
21:43:18|0.7323
21:43:19|0.7323
21:43:20|0.7323
21:43:22|0.7323
21:43:23|0.7322
21:43:25|0.7322
21:43:25|0.732
21:43:27|0.732
21:43:28|0.732
21:43:28|0.732
21:43:30|0.7324
21:43:31|0.7324
21:43:31|0.7322
21:43:33|0.7322
21:43:34|0.7324
21:43:34|0.7324
21:43:35|0.7325
21:43:37|0.7325
21:43:37|0.7325
21:43:38|0.7323
21:43:40|0.7325
21:43:42|0.7325
21:43:44|0.7329
21:43:44|0.7329
21:43:45|0.7335
21:43:47|0.7345
21:43:48|0.7349
21:43:49|0.735
21:43:50|0.735
21:43:51|0.7355
21:43:53|0.736
21:43:53|0.736
21:43:55|0.736
21:43:55|0.7364
21:43:56|0.7364
21:43:57|0.7364
21:43:58|0.7364
21:44:00|0.7362
21:44:00|0.7361
21:44:01|0.7361
21:44:02|0.7361
21:44:04|0.7366
21:44:05|0.7359
21:44:06|0.7356
21:44:07|0.7344
21:44:08|0.7344
21:44:09|0.7344
21:44:10|0.7344
21:44:11|0.7344
21:44:12|0.7344
21:44:13|0.7344
21:44:15|0.7344
21:44:16|0.7349
21:44:16|0.7349
21:44:17|0.7349
21:44:18|0.7349
21:44:20|0.7346
21:44:21|0.7347
21:44:21|0.7347
21:44:23|0.7346
21:44:24|0.7346
21:44:24|0.7346
21:44:26|0.7346
21:44:27|0.7345
21:44:28|0.7345
21:44:29|0.7346
21:44:30|0.7346
21:44:31|0.7341
21:44:32|0.7341
21:44:33|0.7341
21:44:34|0.7341
21:44:36|0.7344
21:44:37|0.7344
21:44:38|0.7343
21:44:39|0.7343
21:44:39|0.7343
21:44:40|0.7343
21:44:42|0.7345
21:44:44|0.7345
21:44:46|0.7344
21:44:47|0.7344
21:44:48|0.7344
21:44:49|0.7337
21:44:50|0.7337
21:44:51|0.7335
21:44:53|0.7329
21:44:53|0.7329
21:44:55|0.7331
21:44:56|0.7328
21:44:56|0.7329
21:44:57|0.7329
21:44:59|0.7329
21:45:00|0.7329
21:45:01|0.7329
21:45:02|0.7329
21:45:02|0.7329
21:45:05|0.7335
21:45:06|0.7335
21:45:06|0.7335
21:45:07|0.7332
21:45:08|0.7332
21:45:10|0.7337
21:45:10|0.7337
21:45:12|0.7335
21:45:13|0.7339
21:45:14|0.7339
21:45:15|0.7339
21:45:16|0.7339
21:45:17|0.7333
21:45:18|0.7335
21:45:19|0.7335
21:45:20|0.7335
21:45:21|0.7335
21:45:22|0.7335
21:45:23|0.7335
21:45:25|0.734
21:45:25|0.7339
21:45:26|0.734
21:45:27|0.7338
21:45:28|0.7339
21:45:29|0.734
21:45:31|0.734
21:45:32|0.734
21:45:33|0.7341
21:45:34|0.7341
21:45:36|0.7341
21:45:36|0.7341
21:45:37|0.7341
21:45:38|0.7341
21:45:40|0.7341
21:45:41|0.7341
21:45:41|0.7341
21:45:42|0.7344
21:45:43|0.7346
21:45:45|0.7348
21:45:47|0.7354
21:45:48|0.7352
21:45:49|0.7356
21:45:50|0.7356
21:45:51|0.7358
21:45:52|0.7358
21:45:54|0.7358
21:45:55|0.7358
21:45:55|0.7355
21:45:56|0.7355
21:45:58|0.7359
21:45:58|0.7358
21:46:00|0.7358
21:46:01|0.736
21:46:02|0.736
21:46:02|0.736
21:46:04|0.736
21:46:05|0.7358
21:46:05|0.7358
21:46:07|0.7358
21:46:08|0.7358
21:46:09|0.7358
21:46:10|0.7358
21:46:11|0.7358
21:46:12|0.736
21:46:13|0.736
21:46:14|0.7365
21:46:15|0.7365
21:46:16|0.7365
21:46:17|0.7365
21:46:18|0.7365
21:46:20|0.7365
21:46:21|0.7365
21:46:21|0.7365
21:46:22|0.7368
21:46:24|0.7371
21:46:24|0.737
21:46:26|0.7368
21:46:27|0.7368
21:46:27|0.737
21:46:29|0.737
21:46:30|0.737
21:46:31|0.737
21:46:32|0.737
21:46:33|0.737
21:46:33|0.7372
21:46:35|0.7372
21:46:36|0.7371
21:46:37|0.7371
21:46:38|0.7371
21:46:39|0.7373
21:46:39|0.7373
21:46:40|0.7373
21:46:42|0.7376
21:46:43|0.7376
21:46:45|0.7376
21:46:45|0.7376
21:46:47|0.7376
21:46:48|0.7375
21:46:49|0.7374
21:46:51|0.7374
21:46:51|0.7374
21:46:52|0.7375
21:46:53|0.7375
21:46:54|0.7375
21:46:56|0.7377
21:46:57|0.7377
21:46:57|0.7377
21:46:59|0.7376
21:47:00|0.7377
21:47:01|0.7375
21:47:02|0.7377
21:47:03|0.7376
21:47:04|0.7372
21:47:05|0.7369
21:47:06|0.7363
21:47:07|0.7356
21:47:08|0.7356
21:47:09|0.7356
21:47:10|0.7356
21:47:12|0.7356
21:47:12|0.7359
21:47:14|0.7361
21:47:15|0.7361
21:47:16|0.7365
21:47:17|0.7365
21:47:18|0.7365
21:47:19|0.7365
21:47:20|0.7365
21:47:21|0.7365
21:47:22|0.7377
21:47:23|0.7377
21:47:25|0.7378
21:47:25|0.7378
21:47:26|0.7381
21:47:28|0.7382
21:47:29|0.7384
21:47:30|0.7384
21:47:31|0.7384
21:47:32|0.7384
21:47:33|0.7384
21:47:34|0.7384
21:47:35|0.7384
21:47:36|0.7384
21:47:37|0.7384
21:47:38|0.7384
21:47:40|0.7387
21:47:40|0.7387
21:47:41|0.7388
21:47:42|0.7387
21:47:43|0.7387
21:47:45|0.7387
21:47:46|0.7387
21:47:48|0.7387
21:47:48|0.7395
21:47:50|0.7395
21:47:50|0.7395
21:47:52|0.7395
21:47:52|0.7405
21:47:54|0.7405
21:47:55|0.7405
21:47:56|0.7402
21:47:57|0.7402
21:47:58|0.7402
21:47:59|0.7402
21:48:01|0.7406
21:48:02|0.7403
21:48:03|0.7403
21:48:04|0.7403
21:48:05|0.7403
21:48:06|0.7402
21:48:07|0.7403
21:48:08|0.74
21:48:09|0.74
21:48:10|0.74
21:48:12|0.7399
21:48:12|0.7407
21:48:13|0.7405
21:48:14|0.7406
21:48:15|0.7406
21:48:16|0.7406
21:48:17|0.7408
21:48:19|0.7408
21:48:19|0.7416
21:48:20|0.7429
21:48:22|0.7428
21:48:22|0.7431
21:48:24|0.7432
21:48:25|0.7435
21:48:26|0.7443
21:48:27|0.7443
21:48:28|0.7438
21:48:29|0.7441
21:48:30|0.7441
21:48:31|0.7441
21:48:32|0.744
21:48:33|0.744
21:48:34|0.744
21:48:35|0.7435
21:48:36|0.7435
21:48:37|0.744
21:48:38|0.744
21:48:39|0.7438
21:48:40|0.7438
21:48:41|0.7438
21:48:42|0.7438
21:48:43|0.7438
21:48:45|0.7438
21:48:45|0.744
21:48:47|0.7442
21:48:49|0.7446
21:48:49|0.7446
21:48:52|0.7449
21:48:52|0.7449
21:48:54|0.745
21:48:55|0.7451
21:48:56|0.7451
21:48:57|0.7453
21:48:58|0.745
21:48:59|0.745
21:49:01|0.745
21:49:02|0.745
21:49:03|0.7451
21:49:05|0.7451
21:49:06|0.7453
21:49:07|0.7453
21:49:08|0.7454
21:49:08|0.7455
21:49:10|0.7451
21:49:11|0.7454
21:49:13|0.7451
21:49:15|0.746
21:49:16|0.746
21:49:17|0.7456
21:49:18|0.7463
21:49:19|0.7472
21:49:21|0.7473
21:49:22|0.7473
21:49:23|0.7473
21:49:24|0.7475
21:49:24|0.7475
21:49:26|0.7477
21:49:27|0.7477
21:49:28|0.7477
21:49:29|0.7473
21:49:31|0.7468
21:49:31|0.7466
21:49:33|0.7459
21:49:33|0.7462
21:49:34|0.7462
21:49:35|0.7466
21:49:36|0.7462
21:49:38|0.7462
21:49:39|0.7463
21:49:41|0.7463
21:49:42|0.7463
21:49:43|0.7463
21:49:43|0.7463
21:49:45|0.747
21:49:47|0.7471
21:49:48|0.7469
21:49:50|0.7468
21:49:51|0.7469
21:49:52|0.7466
21:49:54|0.7467
21:49:55|0.7469
21:49:56|0.7469
21:49:58|0.7474
21:50:00|0.7474
21:50:01|0.7474
21:50:01|0.7475
21:50:04|0.7476
21:50:05|0.7476
21:50:06|0.7476
21:50:06|0.7475
21:50:08|0.7475
21:50:10|0.747
21:50:10|0.747
21:50:12|0.747
21:50:13|0.747
21:50:14|0.747
21:50:15|0.747
21:50:16|0.7471
21:50:16|0.7471
21:50:19|0.7469
21:50:19|0.7468
21:50:20|0.7466
21:50:21|0.7465
21:50:23|0.7465
21:50:23|0.7465
21:50:25|0.7465
21:50:26|0.7463
21:50:27|0.7458
21:50:28|0.7458
21:50:29|0.7454
21:50:30|0.7451
21:50:31|0.7447
21:50:32|0.7447
21:50:33|0.744
21:50:34|0.744
21:50:36|0.7433
21:50:36|0.7432
21:50:37|0.743
21:50:38|0.7427
21:50:40|0.7423
21:50:40|0.7423
21:50:41|0.7421
21:50:42|0.7421
21:50:44|0.7419
21:50:45|0.7419
21:50:45|0.7419
21:50:46|0.7416
21:50:48|0.7413
21:50:48|0.7413
21:50:50|0.7418
21:50:51|0.7421
21:50:52|0.7425
21:50:53|0.7427
21:50:55|0.7429
21:50:55|0.7433
21:50:56|0.744
21:50:57|0.744
21:50:59|0.7451
21:51:00|0.7453
21:51:01|0.7454
21:51:03|0.7446
21:51:04|0.7446
21:51:05|0.7442
21:51:06|0.7442
21:51:07|0.7442
21:51:08|0.7442
21:51:08|0.7437
21:51:10|0.7437
21:51:11|0.7437
21:51:12|0.7437
21:51:13|0.7436
21:51:15|0.7437
21:51:16|0.7437
21:51:17|0.7437
21:51:18|0.7437
21:51:20|0.743
21:51:20|0.7433
21:51:21|0.7433
21:51:23|0.743
21:51:23|0.743
21:51:24|0.743
21:51:25|0.7433
21:51:27|0.7431
21:51:27|0.7433
21:51:29|0.7433
21:51:30|0.7431
21:51:31|0.7431
21:51:31|0.7431
21:51:32|0.743
21:51:34|0.7431
21:51:35|0.743
21:51:36|0.7431
21:51:37|0.7431
21:51:38|0.743
21:51:39|0.743
21:51:40|0.743
21:51:42|0.743
21:51:43|0.743
21:51:43|0.743
21:51:44|0.7431
21:51:46|0.7431
21:51:48|0.7431
21:51:49|0.743
21:51:51|0.743
21:51:52|0.743
21:51:52|0.743
21:51:54|0.743
21:51:56|0.743
21:51:56|0.743
21:51:57|0.743
21:51:59|0.743
21:52:00|0.7431
21:52:01|0.7431
21:52:02|0.7433
21:52:03|0.7433
21:52:04|0.7433
21:52:05|0.7433
21:52:06|0.7436
21:52:07|0.7436
21:52:08|0.7437
21:52:09|0.7445
21:52:10|0.7445
21:52:11|0.7445
21:52:12|0.7445
21:52:13|0.7444
21:52:14|0.7444
21:52:15|0.7443
21:52:16|0.7443
21:52:17|0.7442
21:52:19|0.7442
21:52:19|0.7443
21:52:20|0.7443
21:52:21|0.7441
21:52:22|0.7441
21:52:23|0.7442
21:52:24|0.7442
21:52:25|0.7443
21:52:26|0.7443
21:52:28|0.7443
21:52:29|0.7442
21:52:30|0.7444
21:52:30|0.7444
21:52:32|0.7444
21:52:32|0.7444
21:52:33|0.7444
21:52:34|0.7444
21:52:36|0.7445
21:52:37|0.7445
21:52:39|0.7446
21:52:39|0.7446
21:52:40|0.7448
21:52:42|0.7448
21:52:42|0.7454
21:52:44|0.7454
21:52:45|0.7454
21:52:46|0.7463
21:52:47|0.7463
21:52:49|0.7464
21:52:50|0.7464
21:52:51|0.7466
21:52:53|0.7466
21:52:54|0.7464
21:52:54|0.7464
21:52:56|0.7456
21:52:57|0.7454
21:52:57|0.7454
21:52:58|0.7455
21:53:01|0.7455
21:53:02|0.7449
21:53:03|0.7456
21:53:04|0.7454
21:53:05|0.7448
21:53:06|0.745
21:53:07|0.746
21:53:08|0.746
21:53:09|0.746
21:53:10|0.746
21:53:11|0.7458
21:53:12|0.7461
21:53:13|0.7461
21:53:15|0.7461
21:53:16|0.7461
21:53:17|0.7458
21:53:17|0.7458
21:53:19|0.7458
21:53:20|0.7458
21:53:20|0.7455
21:53:22|0.7452
21:53:23|0.7452
21:53:24|0.7451
21:53:25|0.745
21:53:27|0.7457
21:53:27|0.7457
21:53:29|0.745
21:53:29|0.7447
21:53:30|0.745
21:53:31|0.7457
21:53:33|0.7456
21:53:35|0.7453
21:53:35|0.7453
21:53:36|0.745
21:53:37|0.745
21:53:39|0.745
21:53:39|0.745
21:53:40|0.745
21:53:41|0.745
21:53:43|0.7444
21:53:44|0.7447
21:53:45|0.7449
21:53:45|0.7449
21:53:47|0.7449
21:53:47|0.7449
21:53:49|0.7449
21:53:50|0.7445
21:53:51|0.7445
21:53:51|0.7445
21:53:53|0.7444
21:53:53|0.7442
21:53:55|0.7442
21:53:56|0.7442
21:53:57|0.7442
21:53:58|0.7447
21:53:59|0.7443
21:54:00|0.7443
21:54:01|0.7443
21:54:02|0.7444
21:54:03|0.7444
21:54:04|0.7449
21:54:06|0.7449
21:54:07|0.7454
21:54:08|0.7458
21:54:09|0.7459
21:54:10|0.7462
21:54:10|0.7463
21:54:11|0.7463
21:54:13|0.7461
21:54:14|0.7461
21:54:15|0.7461
21:54:16|0.7461
21:54:17|0.7461
21:54:18|0.7461
21:54:19|0.7465
21:54:20|0.7461
21:54:21|0.7462
21:54:22|0.7462
21:54:24|0.7456
21:54:25|0.7452
21:54:26|0.7451
21:54:26|0.7451
21:54:27|0.7451
21:54:29|0.7451
21:54:30|0.7451
21:54:30|0.7451
21:54:33|0.7449
21:54:34|0.7449
21:54:34|0.7445
21:54:36|0.7444
21:54:38|0.7442
21:54:38|0.7442
21:54:39|0.7442
21:54:41|0.7442
21:54:42|0.744
21:54:42|0.7442
21:54:44|0.7442
21:54:44|0.7444
21:54:46|0.7444
21:54:46|0.7444
21:54:47|0.7444
21:54:49|0.7444
21:54:50|0.7444
21:54:51|0.7444
21:54:52|0.7444
21:54:53|0.7444
21:54:54|0.7444
21:54:55|0.7444
21:54:57|0.7444
21:54:58|0.7443
21:54:59|0.7443
21:55:00|0.7443
21:55:02|0.7443
21:55:02|0.7443
21:55:04|0.7443
21:55:04|0.7444
21:55:05|0.7446
21:55:07|0.7444
21:55:08|0.7452
21:55:09|0.7452
21:55:11|0.7452
21:55:11|0.7452
21:55:12|0.7452
21:55:14|0.7452
21:55:15|0.745
21:55:15|0.7452
21:55:16|0.7452
21:55:18|0.7452
21:55:19|0.745
21:55:19|0.7449
21:55:21|0.7451
21:55:22|0.7449
21:55:23|0.745
21:55:24|0.7451
21:55:24|0.7451
21:55:25|0.7451
21:55:27|0.7451
21:55:28|0.7451
21:55:28|0.7452
21:55:29|0.745
21:55:31|0.7454
21:55:32|0.7454
21:55:33|0.7454
21:55:33|0.7452
21:55:35|0.7454
21:55:36|0.7452
21:55:37|0.7451
21:55:38|0.7451
21:55:39|0.7451
21:55:40|0.7431
21:55:41|0.7439
21:55:42|0.7436
21:55:43|0.7436
21:55:44|0.7431
21:55:44|0.7427
21:55:46|0.7427
21:55:47|0.7427
21:55:48|0.742
21:55:50|0.742
21:55:50|0.7425
21:55:52|0.7425
21:55:53|0.7425
21:55:55|0.7425
21:55:55|0.7421
21:55:56|0.7425
21:55:58|0.7428
21:55:58|0.7424
21:56:00|0.742
21:56:01|0.742
21:56:02|0.7421
21:56:04|0.7422
21:56:05|0.7426
21:56:06|0.7426
21:56:07|0.7426
21:56:08|0.7426
21:56:10|0.7433
21:56:11|0.7435
21:56:12|0.7434
21:56:12|0.7432
21:56:14|0.7433
21:56:15|0.7433
21:56:16|0.7434
21:56:16|0.7433
21:56:18|0.7431
21:56:18|0.7434
21:56:20|0.7434
21:56:21|0.7434
21:56:22|0.7434
21:56:24|0.7431
21:56:24|0.7431
21:56:25|0.743
21:56:26|0.743
21:56:27|0.743
21:56:28|0.743
21:56:29|0.743
21:56:30|0.743
21:56:32|0.743
21:56:33|0.7431
21:56:34|0.7431
21:56:35|0.743
21:56:36|0.7427
21:56:38|0.743
21:56:39|0.7427
21:56:40|0.7418
21:56:41|0.7418
21:56:42|0.7421
21:56:44|0.7426
21:56:45|0.7426
21:56:46|0.7427
21:56:46|0.7427
21:56:47|0.7423
21:56:49|0.7423
21:56:50|0.7427
21:56:51|0.7427
21:56:52|0.7427
21:56:54|0.7427
21:56:56|0.7427
21:56:56|0.7419
21:56:58|0.742
21:56:58|0.742
21:57:00|0.7418
21:57:01|0.7418
21:57:03|0.7418
21:57:04|0.7418
21:57:05|0.7418
21:57:07|0.742
21:57:07|0.742
21:57:08|0.7421
21:57:10|0.7421
21:57:10|0.742
21:57:11|0.742
21:57:13|0.742
21:57:13|0.742
21:57:15|0.742
21:57:15|0.742
21:57:16|0.742
21:57:17|0.742
21:57:19|0.742
21:57:20|0.742
21:57:21|0.7426
21:57:22|0.7424
21:57:23|0.7424
21:57:24|0.7424
21:57:25|0.7424
21:57:26|0.7425
21:57:27|0.7425
21:57:28|0.7424
21:57:29|0.7424
21:57:30|0.7424
21:57:31|0.7424
21:57:33|0.7423
21:57:33|0.7423
21:57:34|0.7425
21:57:35|0.7425
21:57:36|0.7425
21:57:37|0.7425
21:57:39|0.7422
21:57:40|0.7425
21:57:40|0.742
21:57:41|0.742
21:57:43|0.742
21:57:44|0.742
21:57:45|0.742
21:57:46|0.742
21:57:47|0.742
21:57:47|0.742
21:57:48|0.742
21:57:51|0.742
21:57:52|0.742
21:57:52|0.7418
21:57:53|0.7418
21:57:55|0.7418
21:57:57|0.7411
21:57:58|0.741
21:57:58|0.7408
21:58:00|0.7408
21:58:01|0.7409
21:58:03|0.7413
21:58:04|0.741
21:58:05|0.741
21:58:07|0.7409
21:58:08|0.7416
21:58:08|0.7416
21:58:10|0.7417
21:58:11|0.7417
21:58:12|0.7417
21:58:13|0.7417
21:58:14|0.7417
21:58:15|0.741
21:58:16|0.741
21:58:17|0.7412
21:58:18|0.7416
21:58:19|0.7416
21:58:21|0.7416
21:58:21|0.7416
21:58:22|0.7416
21:58:24|0.7416
21:58:25|0.7416
21:58:26|0.7416
21:58:27|0.7417
21:58:28|0.7417
21:58:29|0.7417
21:58:31|0.7417
21:58:31|0.7412
21:58:32|0.7417
21:58:33|0.7416
21:58:35|0.7416
21:58:36|0.7416
21:58:37|0.7417
21:58:38|0.7415
21:58:39|0.7415
21:58:40|0.7415
21:58:42|0.7412
21:58:42|0.7412
21:58:44|0.7412
21:58:45|0.7411
21:58:46|0.741
21:58:47|0.741
21:58:48|0.7406
21:58:49|0.7406
21:58:50|0.7408
21:58:51|0.7408
21:58:53|0.7408
21:58:53|0.7408
21:58:54|0.7407
21:58:56|0.7407
21:58:57|0.7407
21:58:58|0.7407
21:58:59|0.7407
21:59:00|0.7401
21:59:01|0.7405
21:59:03|0.7405
21:59:04|0.7405
21:59:06|0.741
21:59:07|0.7408
21:59:08|0.7408
21:59:09|0.7408
21:59:09|0.7408
21:59:11|0.7408
21:59:12|0.7408
21:59:13|0.7408
21:59:14|0.7404
21:59:15|0.7404
21:59:16|0.7404
21:59:18|0.7404
21:59:19|0.7405
21:59:20|0.7404
21:59:21|0.7406
21:59:22|0.7406
21:59:23|0.7406
21:59:24|0.7404
21:59:25|0.7404
21:59:26|0.7404
21:59:27|0.7404
21:59:29|0.7406
21:59:30|0.7406
21:59:31|0.7406
21:59:32|0.7406
21:59:33|0.7406
21:59:34|0.7406
21:59:35|0.7406
21:59:36|0.7406
21:59:37|0.7406
21:59:39|0.7406
21:59:39|0.7406
21:59:41|0.7403
21:59:43|0.7403
21:59:44|0.7403
21:59:46|0.7401
21:59:46|0.7401
21:59:47|0.7403
21:59:49|0.7403
21:59:49|0.7403
21:59:51|0.7401
21:59:52|0.7401
21:59:53|0.7401
21:59:54|0.7401
21:59:55|0.7401
21:59:56|0.7401
21:59:57|0.7401
21:59:58|0.7401
21:59:59|0.7401
22:00:00|0.7401
22:00:01|0.7401
22:00:02|0.7401
22:00:04|0.7405
22:00:05|0.7408
22:00:06|0.7408
22:00:06|0.7408
22:00:07|0.74
22:00:09|0.74
22:00:10|0.7401
22:00:11|0.7401
22:00:12|0.74
22:00:13|0.7401
22:00:13|0.7401
22:00:15|0.7401
22:00:15|0.7401
22:00:16|0.7399
22:00:18|0.7399
22:00:19|0.7399
22:00:19|0.7399
22:00:21|0.7399
22:00:22|0.7399
22:00:23|0.7398
22:00:24|0.7398
22:00:25|0.7395
22:00:26|0.7395
22:00:27|0.7397
22:00:28|0.7397
22:00:29|0.7396
22:00:30|0.7396
22:00:31|0.7396
22:00:32|0.7396
22:00:33|0.7396
22:00:34|0.7396
22:00:36|0.739
22:00:37|0.739
22:00:37|0.7386
22:00:38|0.7386
22:00:40|0.7384
22:00:40|0.7384
22:00:42|0.7381
22:00:42|0.7379
22:00:43|0.7379
22:00:45|0.7379
22:00:46|0.7385
22:00:47|0.7387
22:00:48|0.7387
22:00:49|0.7385
22:00:49|0.7384
22:00:51|0.7384
22:00:51|0.7384
22:00:53|0.7381
22:00:54|0.7381
22:00:55|0.7381
22:00:57|0.7381
22:00:58|0.7381
22:00:59|0.7381
22:01:00|0.7381
22:01:02|0.7381
22:01:03|0.7381
22:01:04|0.7383
22:01:05|0.738
22:01:07|0.7379
22:01:08|0.7378
22:01:09|0.7375
22:01:11|0.7372
22:01:12|0.7372
22:01:12|0.7369
22:01:14|0.7369
22:01:15|0.7366
22:01:16|0.7362
22:01:17|0.736
22:01:17|0.736
22:01:18|0.736
22:01:19|0.7362
22:01:21|0.7363
22:01:22|0.7359
22:01:23|0.7358
22:01:24|0.7351
22:01:25|0.735
22:01:26|0.7345
22:01:27|0.7352
22:01:29|0.7352
22:01:29|0.7359
22:01:30|0.7361
22:01:32|0.7362
22:01:32|0.7362
22:01:33|0.7362
22:01:35|0.7362
22:01:35|0.7359
22:01:37|0.7357
22:01:38|0.7356
22:01:39|0.7356
22:01:40|0.7356
22:01:41|0.7359
22:01:42|0.7361
22:01:42|0.7361
22:01:46|0.7361
22:01:47|0.7365
22:01:49|0.7361
22:01:49|0.7361
22:01:50|0.7361
22:01:51|0.7357
22:01:53|0.7357
22:01:54|0.7362
22:01:55|0.7362
22:01:56|0.7362
22:01:58|0.736
22:01:58|0.736
22:02:00|0.7361
22:02:00|0.7363
22:02:01|0.736
22:02:02|0.736
22:02:04|0.736
22:02:05|0.7362
22:02:07|0.7362
22:02:07|0.7362
22:02:09|0.7358
22:02:10|0.7356
22:02:11|0.7352
22:02:12|0.7353
22:02:13|0.735
22:02:15|0.735
22:02:15|0.7341
22:02:17|0.7343
22:02:17|0.7335
22:02:18|0.7339
22:02:20|0.7344
22:02:21|0.7347
22:02:21|0.7344
22:02:22|0.7344
22:02:24|0.7344
22:02:24|0.7344
22:02:25|0.7343
22:02:27|0.7343
22:02:27|0.7341
22:02:29|0.7341
22:02:29|0.7341
22:02:31|0.7346
22:02:31|0.7347
22:02:32|0.7347
22:02:34|0.7347
22:02:35|0.7347
22:02:36|0.7347
22:02:37|0.7348
22:02:38|0.7348
22:02:39|0.7348
22:02:40|0.7348
22:02:42|0.7349
22:02:43|0.7349
22:02:43|0.7349
22:02:44|0.7352
22:02:45|0.7352
22:02:47|0.7355
22:02:47|0.7356
22:02:49|0.7356
22:02:50|0.7356
22:02:51|0.7361
22:02:52|0.7361
22:02:53|0.7361
22:02:54|0.7365
22:02:55|0.7365
22:02:56|0.7365
22:02:56|0.7365
22:02:58|0.7365
22:02:59|0.7378
22:03:00|0.7378
22:03:01|0.7371
22:03:02|0.7371
22:03:03|0.7371
22:03:04|0.7371
22:03:05|0.7374
22:03:06|0.7374
22:03:07|0.7371
22:03:09|0.7371
22:03:10|0.737
22:03:10|0.737
22:03:12|0.7372
22:03:13|0.737
22:03:15|0.736
22:03:16|0.736
22:03:17|0.736
22:03:17|0.736
22:03:19|0.736
22:03:20|0.7351
22:03:20|0.7351
22:03:22|0.7351
22:03:23|0.7351
22:03:24|0.7353
22:03:24|0.7353
22:03:26|0.7353
22:03:27|0.7349
22:03:28|0.7349
22:03:29|0.7349
22:03:30|0.7349
22:03:31|0.7349
22:03:32|0.7358
22:03:33|0.7358
22:03:34|0.7358
22:03:35|0.7358
22:03:36|0.7358
22:03:37|0.7358
22:03:38|0.736
22:03:39|0.736
22:03:40|0.736
22:03:41|0.736
22:03:42|0.736
22:03:44|0.7355
22:03:45|0.7355
22:03:45|0.7356
22:03:46|0.7356
22:03:47|0.7358
22:03:49|0.7353
22:03:49|0.7353
22:03:51|0.7353
22:03:53|0.7353
22:03:53|0.7353
22:03:54|0.7353
22:03:55|0.7353
22:03:56|0.736
22:03:57|0.736
22:03:58|0.736
22:03:59|0.736
22:04:01|0.736
22:04:02|0.7358
22:04:03|0.7358
22:04:04|0.7356
22:04:05|0.7356
22:04:06|0.7356
22:04:07|0.7356
22:04:08|0.7356
22:04:09|0.7358
22:04:10|0.7358
22:04:11|0.7358
22:04:13|0.7357
22:04:14|0.7357
22:04:15|0.7357
22:04:15|0.736
22:04:17|0.736
22:04:18|0.736
22:04:19|0.7363
22:04:20|0.7367
22:04:21|0.7362
22:04:23|0.7362
22:04:24|0.7364
22:04:24|0.7364
22:04:25|0.7364
22:04:27|0.7364
22:04:27|0.7364
22:04:28|0.7364
22:04:30|0.7364
22:04:30|0.7364
22:04:32|0.7364
22:04:33|0.7364
22:04:34|0.7369
22:04:35|0.7369
22:04:36|0.7367
22:04:36|0.7362
22:04:38|0.7362
22:04:39|0.7362
22:04:40|0.7362
22:04:41|0.7362
22:04:42|0.7362
22:04:43|0.7367
22:04:44|0.7367
22:04:45|0.7367
22:04:46|0.7367
22:04:47|0.7367
22:04:48|0.7367
22:04:49|0.7367
22:04:51|0.7357
22:04:51|0.7355
22:04:53|0.7355
22:04:54|0.7355
22:04:54|0.7355
22:04:55|0.7358
22:04:56|0.7353
22:04:58|0.7353
22:04:59|0.7353
22:05:00|0.7353
22:05:02|0.7353
22:05:03|0.7353
22:05:04|0.7353
22:05:05|0.7353
22:05:06|0.7351
22:05:07|0.7351
22:05:09|0.7351
22:05:11|0.7351
22:05:12|0.7351
22:05:12|0.7351
22:05:13|0.7353
22:05:15|0.7351
22:05:15|0.7351
22:05:17|0.7351
22:05:18|0.7361
22:05:19|0.736
22:05:20|0.736
22:05:21|0.736
22:05:22|0.736
22:05:23|0.736
22:05:25|0.736
22:05:26|0.736
22:05:26|0.7363
22:05:27|0.7363
22:05:28|0.7363
22:05:29|0.7363
22:05:31|0.7367
22:05:32|0.7364
22:05:33|0.7364
22:05:34|0.7363
22:05:35|0.7363
22:05:35|0.7364
22:05:36|0.7364
22:05:38|0.7364
22:05:39|0.7364
22:05:40|0.7364
22:05:41|0.7364
22:05:42|0.7364
22:05:43|0.7364
22:05:44|0.7364
22:05:45|0.7364
22:05:47|0.7364
22:05:49|0.7364
22:05:50|0.7365
22:05:50|0.7365
22:05:51|0.7364
22:05:52|0.7364
22:05:54|0.7364
22:05:55|0.7364
22:05:56|0.7364
22:05:57|0.7364
22:05:58|0.7371
22:05:59|0.7371
22:06:00|0.7367
22:06:00|0.7367
22:06:01|0.7367
22:06:03|0.7367
22:06:04|0.7367
22:06:05|0.7367
22:06:07|0.7367
22:06:07|0.7367
22:06:09|0.7367
22:06:09|0.7367
22:06:11|0.7367
22:06:12|0.737
22:06:13|0.737
22:06:14|0.737
22:06:15|0.7365
22:06:17|0.7356
22:06:18|0.7356
22:06:19|0.7356
22:06:21|0.7349
22:06:22|0.7349
22:06:22|0.7349
22:06:23|0.7346
22:06:24|0.7346
22:06:26|0.7346
22:06:27|0.7345
22:06:28|0.7341
22:06:28|0.7336
22:06:30|0.7333
22:06:31|0.7337
22:06:32|0.7333
22:06:33|0.7337
22:06:34|0.7333
22:06:34|0.7333
22:06:35|0.7338
22:06:36|0.734
22:06:37|0.734
22:06:39|0.7338
22:06:40|0.7338
22:06:41|0.7338
22:06:42|0.733
22:06:43|0.7328
22:06:45|0.7328
22:06:46|0.7328
22:06:47|0.7329
22:06:49|0.7335
22:06:50|0.7331
22:06:50|0.7333
22:06:51|0.7335
22:06:53|0.7338
22:06:53|0.7338
22:06:55|0.7333
22:06:56|0.7333
22:06:57|0.7336
22:06:58|0.7334
22:06:59|0.7334
22:06:59|0.7334
22:07:01|0.7334
22:07:02|0.7333
22:07:03|0.7332
22:07:04|0.7335
22:07:05|0.7336
22:07:07|0.7337
22:07:08|0.7334
22:07:08|0.7335
22:07:10|0.7336
22:07:11|0.7335
22:07:11|0.7338
22:07:14|0.7337
22:07:15|0.7339
22:07:16|0.7339
22:07:17|0.7347
22:07:18|0.7347
22:07:18|0.7349
22:07:20|0.7342
22:07:21|0.7342
22:07:22|0.7342
22:07:23|0.7336
22:07:24|0.7336
22:07:25|0.7337
22:07:26|0.7337
22:07:27|0.7339
22:07:28|0.7339
22:07:29|0.7336
22:07:30|0.7339
22:07:31|0.7337
22:07:32|0.7339
22:07:33|0.7338
22:07:34|0.7337
22:07:36|0.7336
22:07:36|0.7339
22:07:37|0.7339
22:07:39|0.7339
22:07:39|0.7339
22:07:40|0.7332
22:07:42|0.7328
22:07:43|0.7328
22:07:43|0.7328
22:07:44|0.7325
22:07:45|0.7326
22:07:47|0.7324
22:07:47|0.7325
22:07:49|0.7315
22:07:49|0.7317
22:07:51|0.7318
22:07:52|0.7316
22:07:53|0.7312
22:07:55|0.7305
22:07:55|0.7303
22:07:57|0.7311
22:07:57|0.7313
22:07:58|0.7313
22:07:59|0.731
22:08:01|0.7313
22:08:02|0.7304
22:08:03|0.7304
22:08:04|0.731
22:08:05|0.7311
22:08:06|0.7312
22:08:07|0.7316
22:08:08|0.7313
22:08:09|0.7314
22:08:10|0.7314
22:08:11|0.7313
22:08:13|0.7313
22:08:13|0.7313
22:08:14|0.7311
22:08:16|0.7312
22:08:17|0.7307
22:08:18|0.7306
22:08:19|0.7291
22:08:20|0.7298
22:08:21|0.7302
22:08:22|0.7308
22:08:23|0.731
22:08:25|0.7313
22:08:26|0.731
22:08:27|0.7312
22:08:27|0.7315
22:08:28|0.7315
22:08:29|0.7318
22:08:31|0.7317
22:08:32|0.7318
22:08:32|0.7318
22:08:34|0.7324
22:08:35|0.7324
22:08:35|0.7324
22:08:37|0.7324
22:08:38|0.7336
22:08:38|0.7326
22:08:40|0.7323
22:08:41|0.7323
22:08:42|0.7329
22:08:43|0.7329
22:08:45|0.7336
22:08:46|0.7337
22:08:47|0.734
22:08:48|0.734
22:08:49|0.7339
22:08:50|0.7342
22:08:51|0.7342
22:08:52|0.7342
22:08:53|0.7342
22:08:54|0.7342
22:08:55|0.735
22:08:56|0.7357
22:08:58|0.7357
22:08:58|0.7355
22:08:59|0.7355
22:09:01|0.7355
22:09:02|0.7355
22:09:03|0.7343
22:09:04|0.7342
22:09:05|0.7339
22:09:07|0.7339
22:09:07|0.7349
22:09:08|0.7349
22:09:10|0.7349
22:09:11|0.7347
22:09:12|0.7347
22:09:13|0.7347
22:09:14|0.7351
22:09:15|0.7351
22:09:16|0.735
22:09:17|0.735
22:09:18|0.735
22:09:19|0.7354
22:09:20|0.7355
22:09:21|0.7353
22:09:23|0.7355
22:09:23|0.7355
22:09:24|0.7354
22:09:26|0.7355
22:09:27|0.7354
22:09:27|0.735
22:09:28|0.7347
22:09:29|0.735
22:09:30|0.7348
22:09:31|0.7341
22:09:33|0.734
22:09:34|0.7339
22:09:34|0.7332
22:09:36|0.7329
22:09:36|0.7327
22:09:37|0.7328
22:09:39|0.7328
22:09:40|0.7328
22:09:41|0.7328
22:09:42|0.7328
22:09:44|0.7328
22:09:45|0.7328
22:09:46|0.7328
22:09:46|0.7328
22:09:47|0.7327
22:09:49|0.7327
22:09:51|0.7327
22:09:51|0.7327
22:09:52|0.7325
22:09:53|0.7325
22:09:54|0.7325
22:09:56|0.7325
22:09:57|0.7323
22:09:57|0.7324
22:09:58|0.7324
22:10:00|0.7327
22:10:00|0.733
22:10:02|0.7332
22:10:03|0.7336
22:10:05|0.7336
22:10:06|0.7334
22:10:06|0.7336
22:10:08|0.7336
22:10:08|0.7336
22:10:10|0.7336
22:10:11|0.7336
22:10:12|0.7336
22:10:14|0.7337
22:10:14|0.7338
22:10:15|0.7336
22:10:16|0.7331
22:10:17|0.7331
22:10:19|0.733
22:10:20|0.733
22:10:21|0.7336
22:10:22|0.7336
22:10:23|0.7337
22:10:24|0.7337
22:10:26|0.7337
22:10:27|0.7339
22:10:28|0.7339
22:10:29|0.7337
22:10:30|0.7337
22:10:31|0.7337
22:10:32|0.7337
22:10:33|0.7337
22:10:34|0.7337
22:10:35|0.7337
22:10:36|0.7337
22:10:37|0.7337
22:10:38|0.7337
22:10:39|0.7338
22:10:40|0.7338
22:10:42|0.7338
22:10:42|0.7338
22:10:43|0.7338
22:10:44|0.7343
22:10:45|0.7342
22:10:46|0.7342
22:10:47|0.7343
22:10:48|0.7343
22:10:50|0.7334
22:10:51|0.7334
22:10:51|0.7334
22:10:53|0.7329
22:10:53|0.7329
22:10:55|0.7329
22:10:56|0.7329
22:10:56|0.733
22:10:57|0.733
22:10:59|0.733
22:11:00|0.7325
22:11:01|0.7325
22:11:01|0.7325
22:11:03|0.7325
22:11:04|0.7325
22:11:05|0.7325
22:11:06|0.7326
22:11:07|0.7326
22:11:09|0.732
22:11:09|0.7319
22:11:10|0.7319
22:11:11|0.7318
22:11:13|0.7311
22:11:14|0.731
22:11:15|0.7307
22:11:16|0.7307
22:11:17|0.7305
22:11:19|0.7296
22:11:21|0.7298
22:11:22|0.7304
22:11:22|0.731
22:11:24|0.731
22:11:24|0.7311
22:11:25|0.7311
22:11:26|0.7313
22:11:27|0.7317
22:11:28|0.732
22:11:29|0.732
22:11:31|0.732
22:11:32|0.7315
22:11:32|0.7315
22:11:35|0.7315
22:11:36|0.7314
22:11:36|0.7314
22:11:37|0.7319
22:11:39|0.7319
22:11:40|0.7319
22:11:40|0.7318
22:11:43|0.7324
22:11:43|0.7327
22:11:45|0.7327
22:11:46|0.7326
22:11:47|0.7326
22:11:47|0.7324
22:11:49|0.7324
22:11:50|0.7324
22:11:51|0.7324
22:11:53|0.7324
22:11:54|0.7324
22:11:55|0.7324
22:11:57|0.7324
22:11:57|0.7324
22:11:59|0.7321
22:12:00|0.7321
22:12:02|0.7321
22:12:02|0.732
22:12:03|0.7315
22:12:04|0.7315
22:12:06|0.7312
22:12:07|0.7301
22:12:08|0.73
22:12:09|0.7306
22:12:10|0.73
22:12:10|0.73
22:12:12|0.73
22:12:13|0.7305
22:12:14|0.7305
22:12:14|0.7305
22:12:15|0.7307
22:12:17|0.7307
22:12:19|0.731
22:12:20|0.7308
22:12:21|0.7311
22:12:23|0.7314
22:12:24|0.732
22:12:25|0.7313
22:12:26|0.7317
22:12:27|0.7317
22:12:28|0.7317
22:12:30|0.7317
22:12:31|0.7314
22:12:31|0.7317
22:12:33|0.7319
22:12:34|0.7319
22:12:35|0.7318
22:12:37|0.7318
22:12:38|0.7323
22:12:39|0.7325
22:12:39|0.7325
22:12:40|0.7325
22:12:42|0.7325
22:12:42|0.7326
22:12:43|0.7322
22:12:46|0.7322
22:12:46|0.7322
22:12:48|0.7325
22:12:48|0.7322
22:12:49|0.732
22:12:51|0.732
22:12:51|0.7318
22:12:53|0.7318
22:12:54|0.7318
22:12:56|0.732
22:12:57|0.732
22:12:57|0.732
22:12:58|0.732
22:12:59|0.7324
22:13:01|0.7319
22:13:02|0.7319
22:13:03|0.7315
22:13:04|0.7317
22:13:05|0.7317
22:13:06|0.7317
22:13:07|0.7318
22:13:08|0.7315
22:13:10|0.7316
22:13:10|0.7316
22:13:12|0.7314
22:13:12|0.7314
22:13:14|0.7312
22:13:15|0.7312
22:13:17|0.7313
22:13:18|0.7313
22:13:18|0.7313
22:13:20|0.7309
22:13:21|0.7309
22:13:22|0.7309
22:13:23|0.7309
22:13:24|0.7309
22:13:26|0.7311
22:13:27|0.7311
22:13:27|0.7313
22:13:28|0.7317
22:13:29|0.7319
22:13:30|0.7319
22:13:32|0.7319
22:13:33|0.7322
22:13:34|0.7322
22:13:34|0.7326
22:13:35|0.7326
22:13:36|0.7326
22:13:38|0.7326
22:13:39|0.7326
22:13:39|0.7326
22:13:40|0.7326
22:13:42|0.7321
22:13:43|0.7321
22:13:44|0.7321
22:13:45|0.7321
22:13:46|0.7312
22:13:47|0.7312
22:13:48|0.7312
22:13:50|0.7312
22:13:50|0.7312
22:13:52|0.7312
22:13:52|0.7313
22:13:54|0.7318
22:13:55|0.7318
22:13:56|0.7319
22:13:57|0.7319
22:13:58|0.7319
22:13:59|0.7321
22:14:01|0.7321
22:14:01|0.7321
22:14:02|0.7321
22:14:04|0.7321
22:14:05|0.7327
22:14:06|0.7327
22:14:07|0.7325
22:14:08|0.7325
22:14:09|0.7321
22:14:10|0.7325
22:14:12|0.7327
22:14:12|0.7319
22:14:13|0.7319
22:14:14|0.7316
22:14:16|0.7318
22:14:17|0.7312
22:14:18|0.7312
22:14:19|0.7312
22:14:20|0.7312
22:14:21|0.7312
22:14:23|0.7312
22:14:23|0.7312
22:14:25|0.7312
22:14:26|0.7314
22:14:27|0.7314
22:14:28|0.7314
22:14:28|0.7314
22:14:30|0.7321
22:14:31|0.7321
22:14:32|0.732
22:14:33|0.732
22:14:34|0.732
22:14:35|0.732
22:14:36|0.732
22:14:37|0.732
22:14:38|0.732
22:14:39|0.732
22:14:41|0.732
22:14:41|0.732
22:14:42|0.7327
22:14:43|0.7327
22:14:44|0.7327
22:14:45|0.7327
22:14:46|0.7327
22:14:48|0.7327
22:14:49|0.7327
22:14:50|0.7327
22:14:51|0.7327
22:14:52|0.7327
22:14:54|0.7327
22:14:55|0.7327
22:14:56|0.7329
22:14:57|0.7329
22:14:58|0.7329
22:14:59|0.7329
22:15:00|0.733
22:15:01|0.7324
22:15:02|0.7324
22:15:03|0.7328
22:15:05|0.7334
22:15:06|0.7334
22:15:06|0.7328
22:15:08|0.7327
22:15:08|0.7334
22:15:09|0.7332
22:15:10|0.7338
22:15:11|0.7338
22:15:12|0.7338
22:15:14|0.7355
22:15:16|0.7356
22:15:16|0.7355
22:15:17|0.7352
22:15:19|0.7352
22:15:20|0.7357
22:15:20|0.7358
22:15:22|0.7363
22:15:23|0.7359
22:15:24|0.7365
22:15:25|0.7365
22:15:26|0.7359
22:15:27|0.7364
22:15:28|0.7365
22:15:29|0.7361
22:15:30|0.7367
22:15:31|0.7367
22:15:32|0.7368
22:15:34|0.7368
22:15:34|0.7367
22:15:35|0.7368
22:15:37|0.7367
22:15:37|0.7369
22:15:39|0.737
22:15:40|0.737
22:15:40|0.737
22:15:41|0.737
22:15:43|0.7368
22:15:44|0.7374
22:15:45|0.737
22:15:46|0.7372
22:15:47|0.7372
22:15:48|0.7371
22:15:50|0.7371
22:15:50|0.7369
22:15:52|0.7364
22:15:53|0.7364
22:15:54|0.7364
22:15:54|0.7359
22:15:56|0.7361
22:15:56|0.7361
22:15:57|0.7361
22:15:59|0.7356
22:16:01|0.7356
22:16:02|0.7356
22:16:02|0.7353
22:16:03|0.7359
22:16:05|0.7354
22:16:06|0.7361
22:16:06|0.7363
22:16:08|0.7363
22:16:09|0.7364
22:16:10|0.7364
22:16:10|0.7363
22:16:12|0.7363
22:16:12|0.7363
22:16:14|0.7365
22:16:15|0.7365
22:16:16|0.7368
22:16:17|0.737
22:16:19|0.7367
22:16:20|0.7363
22:16:21|0.7362
22:16:22|0.7362
22:16:24|0.7359
22:16:24|0.7359
22:16:25|0.7359
22:16:26|0.7359
22:16:28|0.7359
22:16:28|0.7359
22:16:30|0.7356
22:16:30|0.7356
22:16:31|0.7356
22:16:32|0.7356
22:16:33|0.7355
22:16:35|0.7355
22:16:36|0.7355
22:16:36|0.7355
22:16:38|0.7355
22:16:39|0.7353
22:16:39|0.735
22:16:41|0.735
22:16:42|0.735
22:16:43|0.7348
22:16:44|0.7348
22:16:45|0.7348
22:16:46|0.734
22:16:47|0.7341
22:16:48|0.7341
22:16:49|0.7335
22:16:51|0.7335
22:16:51|0.7335
22:16:52|0.7329
22:16:53|0.7329
22:16:55|0.7329
22:16:57|0.733
22:16:58|0.733
22:16:59|0.7331
22:17:00|0.7332
22:17:01|0.7329
22:17:02|0.7333
22:17:03|0.7327
22:17:04|0.7325
22:17:05|0.7321
22:17:06|0.7319
22:17:07|0.7312
22:17:08|0.731
22:17:09|0.731
22:17:10|0.7313
22:17:12|0.7321
22:17:12|0.7312
22:17:14|0.7312
22:17:15|0.7312
22:17:16|0.7312
22:17:17|0.7312
22:17:18|0.7312
22:17:20|0.7312
22:17:20|0.7309
22:17:21|0.7304
22:17:23|0.7307
22:17:24|0.7307
22:17:25|0.73
22:17:26|0.729
22:17:27|0.7291
22:17:29|0.7291
22:17:30|0.7291
22:17:31|0.7288
22:17:32|0.7288
22:17:33|0.7291
22:17:34|0.7296
22:17:35|0.7294
22:17:36|0.7289
22:17:37|0.7294
22:17:38|0.7294
22:17:39|0.7284
22:17:40|0.7282
22:17:42|0.729
22:17:43|0.7289
22:17:44|0.7282
22:17:44|0.7299
22:17:45|0.7302
22:17:46|0.7302
22:17:47|0.7302
22:17:49|0.73
22:17:50|0.7304
22:17:51|0.7299
22:17:52|0.7299
22:17:53|0.7287
22:17:54|0.7287
22:17:56|0.7289
22:17:57|0.7291
22:17:58|0.7291
22:17:58|0.7298
22:17:59|0.73
22:18:00|0.73
22:18:02|0.7306
22:18:04|0.7306
22:18:05|0.7306
22:18:05|0.7309
22:18:07|0.73
22:18:08|0.73
22:18:09|0.7295
22:18:10|0.7297
22:18:10|0.7297
22:18:11|0.7298
22:18:14|0.7301
22:18:14|0.73
22:18:16|0.73
22:18:18|0.7312
22:18:19|0.7315
22:18:20|0.7315
22:18:21|0.7315
22:18:23|0.7308
22:18:24|0.7308
22:18:25|0.7311
22:18:26|0.7299
22:18:27|0.7299
22:18:28|0.7298
22:18:29|0.7297
22:18:30|0.7299
22:18:31|0.7299
22:18:32|0.7308
22:18:33|0.7308
22:18:34|0.7304
22:18:35|0.7304
22:18:36|0.7304
22:18:38|0.7305
22:18:39|0.7305
22:18:40|0.7305
22:18:40|0.7305
22:18:42|0.7305
22:18:42|0.7299
22:18:43|0.7297
22:18:44|0.7294
22:18:46|0.7291
22:18:47|0.7287
22:18:48|0.7286
22:18:49|0.7286
22:18:51|0.7287
22:18:51|0.7287
22:18:52|0.7297
22:18:53|0.7287
22:18:55|0.7287
22:18:56|0.728
22:18:57|0.7269
22:18:58|0.7274
22:18:59|0.7268
22:19:00|0.7277
22:19:02|0.7287
22:19:02|0.7287
22:19:04|0.7278
22:19:04|0.727
22:19:05|0.7245
22:19:07|0.7201
22:19:07|0.7177
22:19:08|0.7208
22:19:09|0.7194
22:19:11|0.7204
22:19:11|0.7215
22:19:13|0.7187
22:19:15|0.7192
22:19:15|0.7192
22:19:17|0.7201
22:19:18|0.7205
22:19:18|0.7195
22:19:20|0.7195
22:19:22|0.7187
22:19:22|0.718
22:19:23|0.7179
22:19:25|0.7177
22:19:25|0.7186
22:19:27|0.7187
22:19:27|0.72
22:19:29|0.7194
22:19:30|0.7193
22:19:31|0.7185
22:19:32|0.7182
22:19:33|0.7188
22:19:34|0.7189
22:19:35|0.7192
22:19:36|0.7192
22:19:38|0.7183
22:19:39|0.7179
22:19:39|0.718
22:19:40|0.7192
22:19:41|0.7196
22:19:43|0.7194
22:19:44|0.7189
22:19:45|0.719
22:19:45|0.7195
22:19:46|0.72
22:19:47|0.7202
22:19:49|0.7202
22:19:49|0.7205
22:19:51|0.7203
22:19:52|0.721
22:19:53|0.7211
22:19:54|0.7204
22:19:55|0.7201
22:19:57|0.7201
22:19:57|0.7203
22:19:58|0.7205
22:20:00|0.7194
22:20:02|0.7203
22:20:03|0.7204
22:20:04|0.7201
22:20:05|0.7207
22:20:06|0.7207
22:20:07|0.7216
22:20:08|0.7217
22:20:09|0.7217
22:20:10|0.7211
22:20:11|0.721
22:20:12|0.721
22:20:13|0.7203
22:20:14|0.7192
22:20:16|0.7199
22:20:17|0.7199
22:20:18|0.7206
22:20:20|0.7212
22:20:20|0.721
22:20:21|0.7213
22:20:22|0.7224
22:20:24|0.7218
22:20:25|0.7228
22:20:26|0.7228
22:20:27|0.7237
22:20:28|0.7241
22:20:29|0.7237
22:20:30|0.7241
22:20:31|0.7235
22:20:32|0.7233
22:20:33|0.7234
22:20:34|0.7238
22:20:35|0.7238
22:20:36|0.7235
22:20:37|0.7235
22:20:38|0.723
22:20:39|0.7238
22:20:40|0.7238
22:20:41|0.7245
22:20:42|0.7243
22:20:43|0.7243
22:20:45|0.7243
22:20:45|0.724
22:20:47|0.7239
22:20:48|0.725
22:20:48|0.7246
22:20:49|0.7251
22:20:50|0.7255
22:20:51|0.7255
22:20:53|0.7256
22:20:54|0.7256
22:20:54|0.7256
22:20:56|0.7255
22:20:56|0.7261
22:20:57|0.7255
22:20:58|0.7258
22:20:59|0.7262
22:21:01|0.7255
22:21:02|0.7255
22:21:03|0.7257
22:21:04|0.7257
22:21:05|0.7257
22:21:06|0.7262
22:21:07|0.7265
22:21:08|0.7263
22:21:09|0.7263
22:21:10|0.7257
22:21:11|0.7257
22:21:12|0.726
22:21:13|0.7265
22:21:14|0.7267
22:21:15|0.727
22:21:17|0.7276
22:21:19|0.7267
22:21:19|0.727
22:21:21|0.7274
22:21:22|0.7274
22:21:23|0.7275
22:21:25|0.7272
22:21:25|0.7275
22:21:26|0.728
22:21:27|0.7284
22:21:28|0.7292
22:21:30|0.7292
22:21:30|0.7296
22:21:32|0.7293
22:21:33|0.7293
22:21:34|0.7288
22:21:35|0.729
22:21:37|0.7287
22:21:38|0.7286
22:21:39|0.7286
22:21:39|0.7286
22:21:40|0.7291
22:21:42|0.7295
22:21:42|0.73
22:21:43|0.73
22:21:44|0.7294
22:21:45|0.7299
22:21:46|0.7298
22:21:47|0.7298
22:21:48|0.73
22:21:49|0.7296
22:21:51|0.7294
22:21:51|0.7294
22:21:52|0.7291
22:21:54|0.7294
22:21:55|0.7296
22:21:55|0.7296
22:21:57|0.7296
22:21:58|0.7295
22:21:59|0.7293
22:22:00|0.7291
22:22:02|0.7289
22:22:02|0.7288
22:22:04|0.7286
22:22:04|0.7282
22:22:05|0.7282
22:22:06|0.7278
22:22:07|0.7276
22:22:09|0.7276
22:22:10|0.7276
22:22:11|0.728
22:22:12|0.7269
22:22:13|0.7272
22:22:14|0.7269
22:22:16|0.7276
22:22:16|0.7278
22:22:18|0.7278
22:22:20|0.7281
22:22:21|0.7281
22:22:22|0.7286
22:22:22|0.7279
22:22:24|0.7279
22:22:24|0.7283
22:22:26|0.7283
22:22:27|0.7279
22:22:28|0.7286
22:22:28|0.729
22:22:30|0.7292
22:22:31|0.7292
22:22:32|0.7292
22:22:33|0.7288
22:22:34|0.7295
22:22:35|0.7295
22:22:36|0.729
22:22:37|0.7294
22:22:38|0.7294
22:22:39|0.7291
22:22:40|0.7295
22:22:42|0.7288
22:22:42|0.7292
22:22:44|0.7288
22:22:44|0.7292
22:22:45|0.7292
22:22:46|0.7289
22:22:48|0.7291
22:22:49|0.7291
22:22:50|0.7288
22:22:51|0.7292
22:22:51|0.729
22:22:52|0.7292
22:22:54|0.7292
22:22:55|0.7287
22:22:56|0.7288
22:22:57|0.7288
22:22:57|0.7293
22:22:59|0.729
22:22:59|0.728
22:23:01|0.7291
22:23:01|0.7292
22:23:03|0.7292
22:23:04|0.7298
22:23:05|0.73
22:23:06|0.73
22:23:07|0.7299
22:23:08|0.7299
22:23:09|0.7288
22:23:10|0.7288
22:23:12|0.728
22:23:12|0.7287
22:23:13|0.7287
22:23:14|0.7287
22:23:16|0.7278
22:23:16|0.7278
22:23:18|0.7275
22:23:19|0.727
22:23:21|0.727
22:23:22|0.7271
22:23:23|0.7264
22:23:24|0.7265
22:23:25|0.7265
22:23:26|0.7265
22:23:27|0.7263
22:23:28|0.7261
22:23:30|0.7261
22:23:30|0.7265
22:23:31|0.7264
22:23:32|0.7257
22:23:33|0.7265
22:23:35|0.7262
22:23:36|0.7262
22:23:36|0.7257
22:23:37|0.7269
22:23:39|0.7269
22:23:40|0.7265
22:23:41|0.7273
22:23:42|0.7273
22:23:43|0.7273
22:23:44|0.7282
22:23:45|0.7282
22:23:46|0.728
22:23:47|0.7293
22:23:48|0.7293
22:23:49|0.7296
22:23:50|0.7296
22:23:52|0.7298
22:23:53|0.7297
22:23:54|0.7294
22:23:54|0.7294
22:23:56|0.7293
22:23:57|0.7297
22:23:58|0.7291
22:23:59|0.7291
22:24:00|0.7294
22:24:02|0.7293
22:24:02|0.7289
22:24:03|0.7293
22:24:05|0.7294
22:24:06|0.7298
22:24:07|0.7295
22:24:08|0.7295
22:24:09|0.7295
22:24:10|0.7295
22:24:11|0.7294
22:24:12|0.7294
22:24:13|0.7293
22:24:14|0.7293
22:24:15|0.729
22:24:16|0.7298
22:24:17|0.7298
22:24:19|0.7298
22:24:20|0.729
22:24:21|0.729
22:24:23|0.729
22:24:23|0.729
22:24:24|0.729
22:24:26|0.729
22:24:27|0.73
22:24:27|0.73
22:24:28|0.7304
22:24:30|0.7304
22:24:30|0.7304
22:24:32|0.7304
22:24:33|0.7304
22:24:34|0.7307
22:24:35|0.7307
22:24:36|0.7305
22:24:37|0.7305
22:24:38|0.7305
22:24:40|0.731
22:24:40|0.731
22:24:41|0.731
22:24:43|0.731
22:24:43|0.731
22:24:45|0.731
22:24:45|0.7313
22:24:47|0.7317
22:24:48|0.7317
22:24:49|0.7317
22:24:49|0.7317
22:24:51|0.7315
22:24:52|0.7313
22:24:53|0.7308
22:24:53|0.7305
22:24:55|0.7313
22:24:55|0.7308
22:24:57|0.7308
22:24:58|0.7308
22:24:59|0.7305
22:25:00|0.7305
22:25:01|0.7305
22:25:03|0.7306
22:25:03|0.7308
22:25:05|0.7308
22:25:06|0.7308
22:25:07|0.7304
22:25:08|0.7304
22:25:09|0.7308
22:25:10|0.7307
22:25:11|0.7307
22:25:12|0.7313
22:25:13|0.7313
22:25:14|0.7313
22:25:15|0.7317
22:25:16|0.732
22:25:17|0.7329
22:25:18|0.7329
22:25:19|0.7322
22:25:21|0.7321
22:25:22|0.7321
22:25:24|0.732
22:25:25|0.7327
22:25:25|0.7327
22:25:26|0.7323
22:25:28|0.7327
22:25:29|0.7327
22:25:30|0.7326
22:25:31|0.7326
22:25:32|0.7326
22:25:33|0.7326
22:25:34|0.7326
22:25:34|0.7326
22:25:36|0.7323
22:25:37|0.7323
22:25:38|0.7323
22:25:39|0.7322
22:25:40|0.7322
22:25:41|0.7321
22:25:42|0.7328
22:25:44|0.7329
22:25:44|0.7332
22:25:45|0.733
22:25:46|0.733
22:25:47|0.733
22:25:49|0.733
22:25:50|0.733
22:25:51|0.7335
22:25:51|0.7332
22:25:52|0.7337
22:25:53|0.7337
22:25:55|0.7337
22:25:56|0.734
22:25:56|0.7341
22:25:58|0.7341
22:25:59|0.7343
22:26:00|0.7342
22:26:01|0.7342
22:26:02|0.7337
22:26:03|0.7337
22:26:04|0.7334
22:26:05|0.7331
22:26:06|0.7331
22:26:07|0.7329
22:26:08|0.733
22:26:09|0.7331
22:26:11|0.7331
22:26:11|0.7331
22:26:12|0.7342
22:26:13|0.7342
22:26:14|0.7342
22:26:15|0.7345
22:26:16|0.7347
22:26:17|0.735
22:26:18|0.735
22:26:20|0.735
22:26:20|0.7347
22:26:22|0.736
22:26:23|0.736
22:26:25|0.7358
22:26:26|0.7357
22:26:27|0.7351
22:26:28|0.7351
22:26:29|0.7355
22:26:31|0.7356
22:26:32|0.7354
22:26:32|0.735
22:26:33|0.735
22:26:34|0.7357
22:26:35|0.7357
22:26:37|0.7356
22:26:38|0.7358
22:26:38|0.7353
22:26:40|0.7349
22:26:40|0.7349
22:26:42|0.7349
22:26:43|0.7349
22:26:44|0.7349
22:26:45|0.7349
22:26:45|0.7361
22:26:47|0.7361
22:26:48|0.7361
22:26:49|0.7361
22:26:50|0.7357
22:26:51|0.7357
22:26:52|0.7357
22:26:53|0.7357
22:26:54|0.7357
22:26:56|0.7357
22:26:57|0.7362
22:26:58|0.7364
22:26:58|0.7364
22:26:59|0.7362
22:27:00|0.7357
22:27:01|0.7356
22:27:03|0.7356
22:27:04|0.7355
22:27:05|0.7351
22:27:06|0.7349
22:27:06|0.7349
22:27:08|0.7349
22:27:09|0.7349
22:27:10|0.7344
22:27:11|0.7343
22:27:12|0.7343
22:27:13|0.7343
22:27:14|0.7343
22:27:15|0.7343
22:27:17|0.7355
22:27:17|0.7353
22:27:18|0.7356
22:27:19|0.7356
22:27:21|0.7356
22:27:23|0.7356
22:27:24|0.7356
22:27:24|0.7351
22:27:26|0.7351
22:27:27|0.7351
22:27:28|0.7351
22:27:29|0.7351
22:27:30|0.7345
22:27:31|0.7346
22:27:32|0.7346
22:27:33|0.7346
22:27:34|0.7346
22:27:36|0.7345
22:27:37|0.7343
22:27:37|0.7343
22:27:38|0.7343
22:27:40|0.7342
22:27:41|0.7337
22:27:42|0.7338
22:27:43|0.7335
22:27:44|0.7335
22:27:45|0.7335
22:27:46|0.7335
22:27:47|0.7346
22:27:47|0.7346
22:27:49|0.7346
22:27:50|0.7345
22:27:51|0.7345
22:27:52|0.7345
22:27:53|0.7345
22:27:54|0.7345
22:27:55|0.7345
22:27:56|0.7345
22:27:57|0.7351
22:27:58|0.7351
22:27:59|0.7351
22:28:00|0.7351
22:28:01|0.7353
22:28:03|0.7353
22:28:03|0.7353
22:28:04|0.7353
22:28:05|0.7347
22:28:06|0.7347
22:28:07|0.7347
22:28:08|0.7347
22:28:09|0.7347
22:28:10|0.7349
22:28:11|0.7352
22:28:12|0.7352
22:28:13|0.7352
22:28:14|0.7352
22:28:16|0.7354
22:28:17|0.7348
22:28:18|0.7348
22:28:19|0.7348
22:28:20|0.7343
22:28:21|0.7343
22:28:22|0.7343
22:28:24|0.7343
22:28:25|0.7345
22:28:26|0.7345
22:28:27|0.7345
22:28:28|0.7345
22:28:29|0.734
22:28:30|0.734
22:28:31|0.734
22:28:32|0.734
22:28:33|0.734
22:28:34|0.734
22:28:36|0.7345
22:28:37|0.7345
22:28:37|0.7345
22:28:39|0.7348
22:28:39|0.7343
22:28:41|0.7343
22:28:42|0.7343
22:28:43|0.7343
22:28:44|0.7343
22:28:45|0.7343
22:28:46|0.7343
22:28:47|0.7343
22:28:48|0.7343
22:28:49|0.7343
22:28:50|0.7343
22:28:51|0.7343
22:28:52|0.7343
22:28:53|0.7343
22:28:54|0.7343
22:28:55|0.7351
22:28:56|0.7344
22:28:58|0.7344
22:28:59|0.7344
22:29:00|0.7343
22:29:01|0.7342
22:29:01|0.7342
22:29:02|0.7341
22:29:04|0.7341
22:29:05|0.7341
22:29:05|0.7341
22:29:06|0.7341
22:29:08|0.7341
22:29:08|0.7341
22:29:10|0.7341
22:29:11|0.7341
22:29:12|0.7341
22:29:13|0.7341
22:29:14|0.7341
22:29:15|0.735
22:29:16|0.735
22:29:17|0.735
22:29:18|0.735
22:29:19|0.735
22:29:20|0.735
22:29:21|0.7352
22:29:23|0.7341
22:29:24|0.7341
22:29:25|0.7341
22:29:26|0.7341
22:29:28|0.7342
22:29:29|0.7342
22:29:29|0.7342
22:29:31|0.734
22:29:32|0.734
22:29:33|0.734
22:29:33|0.7341
22:29:35|0.7342
22:29:36|0.7342
22:29:36|0.7342
22:29:38|0.7342
22:29:39|0.7342
22:29:40|0.7348
22:29:42|0.7357
22:29:43|0.7357
22:29:44|0.7357
22:29:45|0.7357
22:29:46|0.7357
22:29:47|0.7357
22:29:47|0.7357
22:29:48|0.7357
22:29:50|0.7357
22:29:51|0.7357
22:29:52|0.7357
22:29:53|0.7364
22:29:54|0.7364
22:29:55|0.7364
22:29:56|0.7364
22:29:57|0.7364
22:29:59|0.736
22:29:59|0.736
22:30:00|0.7364
22:30:02|0.736
22:30:02|0.7364
22:30:04|0.737
22:30:04|0.737
22:30:06|0.737
22:30:08|0.7374
22:30:08|0.7375
22:30:09|0.7375
22:30:11|0.7364
22:30:12|0.736
22:30:13|0.7359
22:30:14|0.7358
22:30:16|0.7356
22:30:16|0.7347
22:30:18|0.7347
22:30:19|0.7353
22:30:19|0.7349
22:30:20|0.7349
22:30:21|0.7349
22:30:23|0.7343
22:30:25|0.7343
22:30:25|0.7336
22:30:27|0.7336
22:30:28|0.7334
22:30:29|0.7329
22:30:30|0.7329
22:30:31|0.7329
22:30:32|0.7329
22:30:33|0.7329
22:30:34|0.7329
22:30:35|0.7329
22:30:36|0.7329
22:30:37|0.7329
22:30:38|0.7329
22:30:39|0.7329
22:30:40|0.7329
22:30:41|0.7334
22:30:42|0.7334
22:30:43|0.7334
22:30:44|0.7334
22:30:45|0.7334
22:30:46|0.7334
22:30:48|0.7334
22:30:48|0.7334
22:30:50|0.7334
22:30:51|0.7334
22:30:51|0.7329
22:30:53|0.7331
22:30:53|0.7331
22:30:54|0.7328
22:30:55|0.7328
22:30:56|0.7328
22:30:57|0.7328
22:30:58|0.7328
22:31:00|0.7328
22:31:01|0.7328
22:31:02|0.7333
22:31:03|0.7334
22:31:03|0.7334
22:31:05|0.7334
22:31:06|0.7334
22:31:07|0.734
22:31:08|0.734
22:31:09|0.7341
22:31:10|0.734
22:31:11|0.734
22:31:13|0.734
22:31:13|0.734
22:31:15|0.734
22:31:15|0.734
22:31:16|0.734
22:31:17|0.734
22:31:18|0.734
22:31:20|0.734
22:31:21|0.734
22:31:22|0.734
22:31:23|0.734
22:31:23|0.734
22:31:24|0.734
22:31:25|0.734
22:31:28|0.7332
22:31:29|0.7332
22:31:30|0.7329
22:31:31|0.7329
22:31:32|0.7329
22:31:32|0.7329
22:31:33|0.7319
22:31:35|0.7319
22:31:36|0.7319
22:31:37|0.7313
22:31:38|0.7313
22:31:39|0.7312
22:31:41|0.7312
22:31:42|0.7312
22:31:42|0.7312
22:31:44|0.7312
22:31:45|0.7312
22:31:45|0.7312
22:31:46|0.7312
22:31:47|0.7312
22:31:49|0.7312
22:31:50|0.7312
22:31:50|0.7312
22:31:52|0.7318
22:31:52|0.7313
22:31:53|0.7313
22:31:55|0.7313
22:31:56|0.7313
22:31:57|0.731
22:31:58|0.7304
22:31:59|0.7304
22:32:00|0.7304
22:32:01|0.7304
22:32:02|0.7301
22:32:03|0.7301
22:32:04|0.7308
22:32:05|0.7304
22:32:06|0.7302
22:32:07|0.7302
22:32:08|0.7302
22:32:09|0.7302
22:32:10|0.7302
22:32:11|0.7302
22:32:12|0.7302
22:32:13|0.7302
22:32:14|0.7302
22:32:15|0.7302
22:32:17|0.7309
22:32:17|0.7309
22:32:18|0.7309
22:32:19|0.7298
22:32:20|0.7293
22:32:21|0.7293
22:32:22|0.7293
22:32:23|0.7293
22:32:24|0.7293
22:32:25|0.7288
22:32:27|0.7275
22:32:28|0.7277
22:32:30|0.7275
22:32:30|0.7268
22:32:32|0.727
22:32:33|0.7274
22:32:34|0.7278
22:32:35|0.7276
22:32:36|0.7276
22:32:37|0.7272
22:32:38|0.7274
22:32:39|0.7277
22:32:40|0.7277
22:32:42|0.7277
22:32:42|0.7276
22:32:44|0.7276
22:32:45|0.7275
22:32:46|0.7275
22:32:47|0.7275
22:32:47|0.7275
22:32:48|0.7275
22:32:50|0.7275
22:32:51|0.7278
22:32:52|0.7278
22:32:53|0.7278
22:32:54|0.7277
22:32:55|0.7277
22:32:56|0.7282
22:32:56|0.7282
22:32:58|0.7284
22:32:59|0.7284
22:33:00|0.7284
22:33:01|0.7296
22:33:02|0.7287
22:33:03|0.7287
22:33:04|0.7287
22:33:05|0.7287
22:33:06|0.7287
22:33:07|0.7285
22:33:08|0.7287
22:33:09|0.7287
22:33:11|0.7287
22:33:11|0.7287
22:33:13|0.7272
22:33:14|0.728
22:33:14|0.7279
22:33:15|0.7279
22:33:17|0.7268
22:33:17|0.7268
22:33:19|0.7268
22:33:19|0.7268
22:33:21|0.7269
22:33:22|0.727
22:33:23|0.727
22:33:24|0.727
22:33:25|0.7279
22:33:26|0.7284
22:33:27|0.7284
22:33:29|0.7284
22:33:29|0.7284
22:33:30|0.7284
22:33:32|0.7304
22:33:32|0.7304
22:33:34|0.7304
22:33:36|0.7304
22:33:36|0.7287
22:33:38|0.7287
22:33:39|0.7287
22:33:41|0.7302
22:33:42|0.7291
22:33:43|0.7291
22:33:44|0.7291
22:33:45|0.7291
22:33:46|0.7291
22:33:47|0.7291
22:33:48|0.7291
22:33:49|0.7291
22:33:50|0.7291
22:33:51|0.7285
22:33:52|0.7285
22:33:53|0.7285
22:33:54|0.7285
22:33:56|0.7285
22:33:57|0.7279
22:33:58|0.7279
22:33:58|0.7279
22:34:00|0.7279
22:34:01|0.7276
22:34:02|0.7276
22:34:02|0.7276
22:34:04|0.7276
22:34:05|0.7276
22:34:06|0.7288
22:34:07|0.7284
22:34:08|0.7284
22:34:09|0.7279
22:34:10|0.7276
22:34:12|0.7276
22:34:12|0.7275
22:34:14|0.7271
22:34:15|0.7271
22:34:16|0.7271
22:34:16|0.7271
22:34:18|0.7271
22:34:19|0.7271
22:34:20|0.7274
22:34:21|0.7274
22:34:22|0.7274
22:34:23|0.7273
22:34:24|0.7273
22:34:25|0.7273
22:34:26|0.7273
22:34:27|0.7273
22:34:28|0.7273
22:34:30|0.727
22:34:31|0.727
22:34:32|0.727
22:34:33|0.727
22:34:34|0.727
22:34:35|0.727
22:34:36|0.7271
22:34:37|0.7271
22:34:38|0.7269
22:34:39|0.7269
22:34:40|0.7269
22:34:41|0.7269
22:34:42|0.727
22:34:44|0.727
22:34:44|0.727
22:34:45|0.727
22:34:47|0.7269
22:34:48|0.7269
22:34:48|0.7273
22:34:49|0.7273
22:34:51|0.7273
22:34:52|0.7273
22:34:52|0.727
22:34:54|0.727
22:34:55|0.7273
22:34:56|0.7273
22:34:57|0.7273
22:34:59|0.7275
22:34:59|0.7275
22:35:00|0.7275
22:35:02|0.727
22:35:03|0.727
22:35:04|0.727
22:35:05|0.727
22:35:06|0.7273
22:35:07|0.7273
22:35:08|0.7273
22:35:09|0.727
22:35:10|0.727
22:35:11|0.7267
22:35:12|0.7267
22:35:13|0.7262
22:35:14|0.7262
22:35:15|0.7262
22:35:17|0.7262
22:35:18|0.7262
22:35:18|0.7262
22:35:20|0.7262
22:35:21|0.7262
22:35:21|0.7264
22:35:22|0.7264
22:35:23|0.7267
22:35:25|0.7267
22:35:26|0.7267
22:35:26|0.7267
22:35:28|0.7267
22:35:29|0.7264
22:35:30|0.7264
22:35:31|0.7264
22:35:32|0.7264
22:35:33|0.7264
22:35:34|0.7264
22:35:35|0.7264
22:35:36|0.7264
22:35:37|0.7264
22:35:38|0.7264
22:35:40|0.7266
22:35:40|0.7266
22:35:42|0.7266
22:35:43|0.7265
22:35:44|0.7265
22:35:45|0.7259
22:35:46|0.7258
22:35:48|0.7253
22:35:48|0.7252
22:35:50|0.7251
22:35:50|0.7251
22:35:52|0.7253
22:35:53|0.7252
22:35:54|0.7252
22:35:55|0.725
22:35:56|0.725
22:35:58|0.725
22:35:59|0.725
22:36:00|0.725
22:36:01|0.725
22:36:02|0.7235
22:36:04|0.7235
22:36:04|0.7235
22:36:05|0.7235
22:36:07|0.7244
22:36:08|0.725
22:36:08|0.7249
22:36:09|0.7255
22:36:10|0.7265
22:36:11|0.7266
22:36:12|0.7266
22:36:13|0.7266
22:36:14|0.7266
22:36:15|0.7259
22:36:17|0.7258
22:36:19|0.7261
22:36:19|0.7261
22:36:20|0.7261
22:36:21|0.7261
22:36:22|0.7261
22:36:23|0.7261
22:36:24|0.7261
22:36:25|0.7261
22:36:26|0.7261
22:36:27|0.725
22:36:28|0.7245
22:36:29|0.7245
22:36:30|0.7245
22:36:31|0.7245
22:36:32|0.7245
22:36:33|0.7245
22:36:35|0.7245
22:36:37|0.7245
22:36:38|0.7245
22:36:39|0.7245
22:36:40|0.7247
22:36:41|0.7245
22:36:42|0.7241
22:36:43|0.725
22:36:44|0.7251
22:36:45|0.7251
22:36:46|0.7251
22:36:47|0.7251
22:36:48|0.7245
22:36:49|0.7245
22:36:50|0.7245
22:36:51|0.7245
22:36:52|0.7248
22:36:53|0.7248
22:36:54|0.7248
22:36:55|0.7248
22:36:56|0.7248
22:36:57|0.7248
22:36:59|0.725
22:36:59|0.725
22:37:01|0.7252
22:37:01|0.7252
22:37:02|0.7252
22:37:03|0.7252
22:37:05|0.726
22:37:05|0.726
22:37:07|0.726
22:37:07|0.7263
22:37:08|0.7263
22:37:09|0.7263
22:37:10|0.7262
22:37:11|0.7262
22:37:13|0.7261
22:37:14|0.7261
22:37:15|0.7264
22:37:17|0.7264
22:37:17|0.7264
22:37:18|0.7264
22:37:20|0.7263
22:37:21|0.7263
22:37:22|0.7263
22:37:23|0.7263
22:37:24|0.7263
22:37:25|0.7263
22:37:26|0.7263
22:37:27|0.7263
22:37:29|0.7265
22:37:29|0.7265
22:37:31|0.7265
22:37:32|0.7271
22:37:32|0.7274
22:37:33|0.7275
22:37:35|0.7275
22:37:36|0.7277
22:37:37|0.7277
22:37:38|0.7277
22:37:39|0.7284
22:37:40|0.7279
22:37:41|0.7279
22:37:42|0.7279
22:37:44|0.7281
22:37:44|0.7281
22:37:46|0.728
22:37:47|0.7279
22:37:48|0.7279
22:37:49|0.7283
22:37:50|0.7283
22:37:51|0.728
22:37:53|0.728
22:37:54|0.728
22:37:55|0.7275
22:37:56|0.7277
22:37:56|0.728
22:37:58|0.7284
22:37:58|0.7283
22:38:00|0.7283
22:38:00|0.7283
22:38:01|0.7287
22:38:02|0.7289
22:38:04|0.7292
22:38:04|0.7289
22:38:06|0.7289
22:38:08|0.7288
22:38:09|0.7283
22:38:10|0.7284
22:38:11|0.7291
22:38:13|0.7295
22:38:13|0.7295
22:38:15|0.7298
22:38:15|0.7294
22:38:16|0.7298
22:38:18|0.7298
22:38:18|0.731
22:38:19|0.731
22:38:21|0.7309
22:38:21|0.731
22:38:22|0.731
22:38:23|0.731
22:38:24|0.7304
22:38:26|0.7304
22:38:27|0.7304
22:38:27|0.7304
22:38:29|0.7304
22:38:30|0.7307
22:38:30|0.7307
22:38:32|0.7307
22:38:34|0.7307
22:38:35|0.7308
22:38:35|0.7306
22:38:37|0.7306
22:38:37|0.731
22:38:38|0.731
22:38:39|0.7309
22:38:42|0.7309
22:38:42|0.731
22:38:44|0.7312
22:38:44|0.7312
22:38:45|0.7312
22:38:47|0.7312
22:38:48|0.7315
22:38:50|0.7315
22:38:50|0.7315
22:38:51|0.7319
22:38:52|0.732
22:38:53|0.732
22:38:55|0.7314
22:38:56|0.7316
22:38:57|0.73
22:38:58|0.7294
22:38:59|0.7296
22:39:00|0.7296
22:39:00|0.7296
22:39:01|0.7296
22:39:03|0.7293
22:39:04|0.729
22:39:05|0.729
22:39:06|0.7276
22:39:07|0.7278
22:39:08|0.728
22:39:09|0.728
22:39:10|0.7277
22:39:11|0.7279
22:39:12|0.7279
22:39:13|0.7279
22:39:14|0.7269
22:39:15|0.7269
22:39:16|0.7267
22:39:16|0.7273
22:39:18|0.7273
22:39:18|0.7274
22:39:20|0.7274
22:39:20|0.7273
22:39:22|0.7271
22:39:23|0.7266
22:39:24|0.7266
22:39:25|0.7269
22:39:26|0.7269
22:39:27|0.7265
22:39:28|0.7265
22:39:29|0.7265
22:39:30|0.7265
22:39:32|0.7265
22:39:32|0.7265
22:39:33|0.7265
22:39:35|0.7267
22:39:36|0.7289
22:39:37|0.7294
22:39:38|0.7292
22:39:39|0.7292
22:39:40|0.7294
22:39:42|0.7294
22:39:42|0.7294
22:39:43|0.7294
22:39:44|0.7294
22:39:46|0.7302
22:39:47|0.7302
22:39:47|0.7302
22:39:49|0.7299
22:39:50|0.731
22:39:51|0.7306
22:39:52|0.7306
22:39:53|0.73
22:39:54|0.73
22:39:55|0.73
22:39:56|0.7305
22:39:57|0.7305
22:39:58|0.7305
22:39:59|0.7305
22:40:00|0.7305
22:40:01|0.7301
22:40:03|0.7301
22:40:03|0.7301
22:40:04|0.7301
22:40:06|0.7308
22:40:07|0.731
22:40:08|0.731
22:40:09|0.73
22:40:10|0.7297
22:40:11|0.7294
22:40:13|0.7294
22:40:13|0.7296
22:40:14|0.7296
22:40:16|0.7293
22:40:17|0.729
22:40:17|0.729
22:40:19|0.7282
22:40:19|0.7283
22:40:20|0.7277
22:40:21|0.7272
22:40:22|0.7272
22:40:24|0.7276
22:40:25|0.7276
22:40:26|0.7276
22:40:27|0.7273
22:40:28|0.7272
22:40:29|0.7272
22:40:30|0.7272
22:40:31|0.7272
22:40:32|0.727
22:40:33|0.7275
22:40:34|0.7277
22:40:36|0.7277
22:40:37|0.7276
22:40:39|0.7276
22:40:39|0.7273
22:40:40|0.7273
22:40:42|0.7273
22:40:42|0.7266
22:40:45|0.7266
22:40:45|0.7266
22:40:47|0.7269
22:40:47|0.7269
22:40:48|0.727
22:40:49|0.7268
22:40:50|0.7265
22:40:51|0.7265
22:40:52|0.7265
22:40:53|0.7265
22:40:55|0.7265
22:40:55|0.7265
22:40:58|0.7265
22:40:59|0.7261
22:40:59|0.7255
22:41:01|0.7255
22:41:01|0.7258
22:41:03|0.7258
22:41:04|0.7258
22:41:04|0.7265
22:41:06|0.7272
22:41:08|0.7272
22:41:09|0.7272
22:41:10|0.7274
22:41:11|0.7264
22:41:12|0.7275
22:41:13|0.7279
22:41:14|0.7279
22:41:15|0.7277
22:41:16|0.728
22:41:17|0.728
22:41:18|0.728
22:41:19|0.7284
22:41:20|0.7284
22:41:21|0.7289
22:41:22|0.7285
22:41:24|0.7288
22:41:25|0.7288
22:41:25|0.7287
22:41:27|0.7287
22:41:27|0.7291
22:41:29|0.7291
22:41:29|0.7286
22:41:31|0.7289
22:41:32|0.7292
22:41:32|0.7292
22:41:33|0.7295
22:41:35|0.7295
22:41:37|0.7293
22:41:38|0.7294
22:41:39|0.7294
22:41:40|0.7292
22:41:41|0.7294
22:41:42|0.7294
22:41:43|0.7291
22:41:45|0.7291
22:41:45|0.7291
22:41:46|0.7294
22:41:48|0.7294
22:41:48|0.7294
22:41:50|0.7292
22:41:51|0.7292
22:41:52|0.7292
22:41:52|0.7292
22:41:54|0.7294
22:41:55|0.7294
22:41:56|0.7292
22:41:57|0.7294
22:41:57|0.7292
22:41:58|0.7292
22:42:00|0.7289
22:42:01|0.7292
22:42:02|0.7292
22:42:03|0.7302
22:42:04|0.7301
22:42:05|0.7301
22:42:06|0.7301
22:42:08|0.7301
22:42:08|0.7304
22:42:09|0.7303
22:42:10|0.7303
22:42:11|0.7304
22:42:13|0.7304
22:42:14|0.7299
22:42:14|0.7294
22:42:16|0.7294
22:42:18|0.7291
22:42:18|0.7291
22:42:20|0.7292
22:42:21|0.7292
22:42:23|0.7291
22:42:24|0.7294
22:42:25|0.7295
22:42:26|0.7295
22:42:27|0.7295
22:42:27|0.7293
22:42:29|0.7293
22:42:30|0.7293
22:42:30|0.7293
22:42:32|0.7304
22:42:33|0.7304
22:42:34|0.7304
22:42:35|0.7303
22:42:36|0.7303
22:42:37|0.7303
22:42:39|0.7303
22:42:39|0.7303
22:42:41|0.7314
22:42:43|0.7314
22:42:43|0.7314
22:42:44|0.7306
22:42:45|0.7306
22:42:47|0.7306
22:42:48|0.7307
22:42:49|0.7307
22:42:49|0.73
22:42:51|0.73
22:42:52|0.7304
22:42:53|0.7304
22:42:54|0.7304
22:42:55|0.7303
22:42:57|0.7307
22:42:57|0.7306
22:42:59|0.7306
22:43:00|0.7309
22:43:02|0.7309
22:43:03|0.7314
22:43:04|0.731
22:43:04|0.7313
22:43:06|0.7315
22:43:06|0.7309
22:43:07|0.7309
22:43:09|0.7307
22:43:10|0.7307
22:43:11|0.7307
22:43:12|0.7307
22:43:12|0.7307
22:43:13|0.7307
22:43:15|0.7307
22:43:16|0.7307
22:43:17|0.7307
22:43:18|0.7307
22:43:19|0.7307
22:43:20|0.7307
22:43:21|0.7307
22:43:22|0.7307
22:43:23|0.7307
22:43:24|0.7307
22:43:25|0.7307
22:43:26|0.7305
22:43:27|0.7307
22:43:28|0.7306
22:43:29|0.7304
22:43:30|0.7304
22:43:31|0.7302
22:43:32|0.7302
22:43:33|0.7305
22:43:34|0.7305
22:43:35|0.7305
22:43:36|0.7305
22:43:37|0.7311
22:43:38|0.732
22:43:39|0.732
22:43:40|0.732
22:43:41|0.7323
22:43:42|0.7318
22:43:43|0.7318
22:43:45|0.7322
22:43:46|0.7322
22:43:47|0.7322
22:43:48|0.7327
22:43:49|0.7321
22:43:50|0.7321
22:43:50|0.7321
22:43:52|0.7327
22:43:52|0.7327
22:43:54|0.7327
22:43:55|0.7328
22:43:56|0.733
22:43:57|0.7326
22:43:59|0.7328
22:44:00|0.7328
22:44:01|0.7328
22:44:02|0.7328
22:44:02|0.7329
22:44:04|0.7329
22:44:05|0.7326
22:44:05|0.7305
22:44:07|0.7302
22:44:08|0.7302
22:44:09|0.7306
22:44:10|0.7312
22:44:11|0.731
22:44:12|0.731
22:44:13|0.731
22:44:14|0.731
22:44:15|0.7309
22:44:16|0.7309
22:44:17|0.7301
22:44:18|0.7304
22:44:19|0.7299
22:44:20|0.73
22:44:21|0.73
22:44:22|0.7301
22:44:23|0.7295
22:44:25|0.7287
22:44:26|0.7284
22:44:27|0.7284
22:44:28|0.728
22:44:29|0.7281
22:44:30|0.7277
22:44:31|0.7277
22:44:32|0.7277
22:44:33|0.7278
22:44:34|0.7278
22:44:35|0.7278
22:44:36|0.7278
22:44:37|0.7277
22:44:38|0.7279
22:44:40|0.728
22:44:41|0.7278
22:44:41|0.728
22:44:43|0.7279
22:44:44|0.7279
22:44:44|0.7281
22:44:46|0.7283
22:44:46|0.7279
22:44:48|0.7279
22:44:49|0.7281
22:44:50|0.7281
22:44:51|0.7281
22:44:52|0.7284
22:44:53|0.7284
22:44:54|0.7282
22:44:56|0.7282
22:44:56|0.7282
22:44:58|0.7282
22:44:59|0.7282
22:45:00|0.7282
22:45:01|0.7279
22:45:02|0.7292
22:45:03|0.7288
22:45:04|0.7288
22:45:06|0.7288
22:45:07|0.7288
22:45:07|0.7288
22:45:08|0.7288
22:45:09|0.7288
22:45:10|0.7288
22:45:12|0.7288
22:45:12|0.7288
22:45:14|0.7309
22:45:15|0.7309
22:45:15|0.7316
22:45:17|0.7316
22:45:17|0.7316
22:45:19|0.7316
22:45:19|0.7316
22:45:21|0.7316
22:45:22|0.7316
22:45:24|0.7309
22:45:25|0.7309
22:45:26|0.7315
22:45:27|0.7315
22:45:27|0.7316
22:45:29|0.7316
22:45:30|0.7317
22:45:31|0.7317
22:45:32|0.7318
22:45:33|0.7318
22:45:34|0.7318
22:45:35|0.7316
22:45:37|0.7316
22:45:37|0.7316
22:45:38|0.7313
22:45:39|0.7313
22:45:41|0.7313
22:45:42|0.7313
22:45:44|0.7309
22:45:45|0.731
22:45:46|0.731
22:45:46|0.7318
22:45:48|0.7318
22:45:49|0.7318
22:45:50|0.7315
22:45:51|0.7317
22:45:52|0.7324
22:45:53|0.7324
22:45:54|0.7325
22:45:56|0.7325
22:45:56|0.7324
22:45:57|0.7324
22:45:58|0.7319
22:46:00|0.7319
22:46:01|0.7319
22:46:02|0.7319
22:46:02|0.7323
22:46:04|0.7323
22:46:05|0.7323
22:46:07|0.7323
22:46:07|0.731
22:46:08|0.731
22:46:10|0.7306
22:46:11|0.7305
22:46:12|0.7302
22:46:14|0.7298
22:46:15|0.7295
22:46:16|0.7295
22:46:17|0.7298
22:46:18|0.7298
22:46:20|0.7303
22:46:20|0.7303
22:46:22|0.7305
22:46:22|0.7312
22:46:23|0.7312
22:46:24|0.7312
22:46:26|0.7315
22:46:26|0.7321
22:46:27|0.7321
22:46:29|0.7321
22:46:29|0.7324
22:46:31|0.7324
22:46:32|0.7319
22:46:32|0.7321
22:46:34|0.7321
22:46:35|0.732
22:46:36|0.732
22:46:37|0.732
22:46:38|0.732
22:46:40|0.7327
22:46:41|0.7327
22:46:43|0.7326
22:46:43|0.7326
22:46:44|0.7326
22:46:46|0.7327
22:46:47|0.7327
22:46:48|0.733
22:46:50|0.733
22:46:50|0.7327
22:46:51|0.7327
22:46:52|0.7327
22:46:53|0.7327
22:46:54|0.7327
22:46:56|0.7329
22:46:57|0.7326
22:46:58|0.7326
22:46:59|0.7326
22:47:00|0.7326
22:47:01|0.7323
22:47:02|0.7323
22:47:03|0.7316
22:47:04|0.7316
22:47:05|0.7316
22:47:06|0.7316
22:47:07|0.7315
22:47:09|0.7315
22:47:09|0.7315
22:47:10|0.7315
22:47:12|0.7315
22:47:12|0.7315
22:47:13|0.7315
22:47:14|0.7315
22:47:16|0.7315
22:47:16|0.7315
22:47:17|0.7315
22:47:19|0.7314
22:47:19|0.7314
22:47:20|0.7314
22:47:22|0.7314
22:47:23|0.7314
22:47:25|0.7325
22:47:25|0.7325
22:47:26|0.7325
22:47:27|0.7325
22:47:28|0.7325
22:47:29|0.7324
22:47:31|0.7324
22:47:31|0.7324
22:47:33|0.7329
22:47:33|0.733
22:47:35|0.733
22:47:36|0.733
22:47:37|0.733
22:47:37|0.733
22:47:39|0.733
22:47:40|0.7325
22:47:41|0.7325
22:47:42|0.7325
22:47:43|0.7325
22:47:44|0.7326
22:47:45|0.7326
22:47:46|0.7327
22:47:48|0.7328
22:47:49|0.7328
22:47:50|0.7333
22:47:50|0.7327
22:47:52|0.7329
22:47:53|0.7329
22:47:54|0.7329
22:47:56|0.733
22:47:56|0.733
22:47:57|0.7326
22:47:58|0.7326
22:47:59|0.7329
22:48:01|0.7329
22:48:01|0.7326
22:48:03|0.7326
22:48:03|0.7313
22:48:04|0.7317
22:48:06|0.7317
22:48:07|0.7317
22:48:07|0.732
22:48:09|0.732
22:48:10|0.7328
22:48:11|0.7333
22:48:12|0.7327
22:48:13|0.7337
22:48:14|0.7343
22:48:15|0.7343
22:48:16|0.7338
22:48:17|0.7338
22:48:18|0.7338
22:48:19|0.7343
22:48:20|0.7343
22:48:21|0.7343
22:48:22|0.7343
22:48:23|0.7343
22:48:24|0.7349
22:48:25|0.7349
22:48:26|0.7344
22:48:27|0.7344
22:48:28|0.7344
22:48:29|0.7344
22:48:30|0.7341
22:48:31|0.7341
22:48:32|0.7341
22:48:33|0.7341
22:48:34|0.7341
22:48:36|0.7337
22:48:37|0.7337
22:48:37|0.7337
22:48:39|0.7337
22:48:40|0.7337
22:48:40|0.7343
22:48:41|0.7343
22:48:44|0.7343
22:48:44|0.7343
22:48:45|0.7343
22:48:46|0.7343
22:48:48|0.7344
22:48:48|0.7344
22:48:50|0.7342
22:48:51|0.7343
22:48:53|0.7343
22:48:54|0.7343
22:48:55|0.7346
22:48:56|0.7346
22:48:57|0.7346
22:48:58|0.7343
22:48:59|0.7343
22:49:00|0.7343
22:49:02|0.7343
22:49:02|0.7343
22:49:03|0.7343
22:49:04|0.7343
22:49:05|0.7343
22:49:06|0.7343
22:49:08|0.7336
22:49:08|0.7336
22:49:10|0.7336
22:49:11|0.7336
22:49:12|0.7335
22:49:12|0.7338
22:49:13|0.7338
22:49:14|0.7338
22:49:15|0.7338
22:49:17|0.7338
22:49:18|0.7338
22:49:19|0.7336
22:49:20|0.7336
22:49:21|0.7336
22:49:22|0.7336
22:49:23|0.7336
22:49:24|0.7336
22:49:25|0.7336
22:49:26|0.7336
22:49:27|0.7342
22:49:28|0.7342
22:49:29|0.7342
22:49:30|0.7342
22:49:31|0.7343
22:49:32|0.7342
22:49:34|0.734
22:49:35|0.734
22:49:36|0.7341
22:49:37|0.734
22:49:38|0.734
22:49:39|0.734
22:49:40|0.7339
22:49:41|0.7339
22:49:42|0.7338
22:49:43|0.7338
22:49:44|0.7338
22:49:45|0.7338
22:49:47|0.7339
22:49:48|0.7339
22:49:49|0.734
22:49:51|0.734
22:49:52|0.734
22:49:53|0.734
22:49:54|0.734
22:49:55|0.734
22:49:56|0.734
22:49:57|0.734
22:49:58|0.734
22:50:00|0.734
22:50:01|0.7341
22:50:02|0.7343
22:50:03|0.7341
22:50:04|0.7341
22:50:05|0.7341
22:50:06|0.7331
22:50:07|0.7331
22:50:09|0.7331
22:50:09|0.7327
22:50:10|0.7327
22:50:11|0.7327
22:50:13|0.7327
22:50:13|0.7321
22:50:15|0.7328
22:50:15|0.7324
22:50:17|0.7324
22:50:18|0.7324
22:50:19|0.7324
22:50:19|0.732
22:50:21|0.732
22:50:22|0.7318
22:50:23|0.7318
22:50:24|0.7318
22:50:25|0.731
22:50:26|0.7315
22:50:27|0.7315
22:50:28|0.7315
22:50:29|0.7315
22:50:30|0.7315
22:50:31|0.7311
22:50:32|0.731
22:50:34|0.731
22:50:34|0.731
22:50:36|0.731
22:50:37|0.731
22:50:38|0.731
22:50:39|0.731
22:50:40|0.731
22:50:41|0.7315
22:50:41|0.7315
22:50:42|0.7309
22:50:44|0.7309
22:50:46|0.7309
22:50:47|0.7309
22:50:48|0.7309
22:50:48|0.7309
22:50:50|0.7306
22:50:51|0.7306
22:50:53|0.7306
22:50:53|0.7306
22:50:55|0.7306
22:50:55|0.7309
22:50:56|0.7309
22:50:57|0.7309
22:50:58|0.7309
22:50:59|0.7309
22:51:00|0.7309
22:51:01|0.7309
22:51:02|0.7309
22:51:03|0.7309
22:51:04|0.7309
22:51:05|0.732
22:51:06|0.732
22:51:08|0.732
22:51:09|0.7319
22:51:10|0.7319
22:51:11|0.7319
22:51:12|0.7319
22:51:12|0.7319
22:51:14|0.7326
22:51:15|0.7326
22:51:16|0.7326
22:51:17|0.7326
22:51:17|0.7326
22:51:19|0.7326
22:51:20|0.7326
22:51:21|0.7326
22:51:22|0.7326
22:51:23|0.7324
22:51:24|0.7324
22:51:25|0.7325
22:51:26|0.7325
22:51:27|0.7325
22:51:28|0.7325
22:51:29|0.7325
22:51:31|0.7325
22:51:31|0.7325
22:51:32|0.7325
22:51:33|0.7325
22:51:35|0.7325
22:51:36|0.7325
22:51:37|0.7325
22:51:38|0.7325
22:51:39|0.7325
22:51:40|0.7325
22:51:41|0.7325
22:51:42|0.7325
22:51:43|0.733
22:51:44|0.7329
22:51:45|0.7329
22:51:46|0.7329
22:51:48|0.7332
22:51:49|0.7332
22:51:50|0.7332
22:51:51|0.7332
22:51:52|0.7332
22:51:54|0.7326
22:51:54|0.7326
22:51:56|0.7326
22:51:57|0.7332
22:51:57|0.7332
22:51:59|0.7332
22:52:00|0.7332
22:52:01|0.7332
22:52:02|0.7329
22:52:03|0.7329
22:52:05|0.7329
22:52:06|0.7329
22:52:06|0.7321
22:52:07|0.732
22:52:09|0.732
22:52:09|0.732
22:52:10|0.732
22:52:11|0.732
22:52:12|0.732
22:52:13|0.732
22:52:14|0.732
22:52:16|0.7315
22:52:17|0.7315
22:52:17|0.7315
22:52:18|0.7315
22:52:20|0.732
22:52:21|0.732
22:52:22|0.732
22:52:23|0.732
22:52:23|0.7309
22:52:25|0.7309
22:52:26|0.7309
22:52:27|0.7309
22:52:28|0.7302
22:52:29|0.7302
22:52:30|0.7302
22:52:31|0.7302
22:52:32|0.7302
22:52:34|0.7302
22:52:34|0.7303
22:52:35|0.7303
22:52:36|0.7307
22:52:37|0.7302
22:52:39|0.7302
22:52:39|0.73
22:52:41|0.73
22:52:41|0.7297
22:52:43|0.7297
22:52:43|0.7293
22:52:44|0.7293
22:52:46|0.7293
22:52:47|0.7293
22:52:47|0.7293
22:52:49|0.7291
22:52:50|0.7292
22:52:51|0.7292
22:52:52|0.7292
22:52:53|0.7292
22:52:55|0.7294
22:52:56|0.7294
22:52:57|0.7296
22:52:58|0.7293
22:52:59|0.73
22:53:00|0.73
22:53:02|0.73
22:53:03|0.7299
22:53:04|0.7299
22:53:04|0.7299
22:53:05|0.7299
22:53:06|0.7299
22:53:07|0.7302
22:53:08|0.7302
22:53:09|0.7302
22:53:10|0.7302
22:53:11|0.7302
22:53:13|0.7311
22:53:13|0.7311
22:53:14|0.7311
22:53:16|0.7311
22:53:16|0.7311
22:53:18|0.7311
22:53:19|0.7316
22:53:19|0.7316
22:53:20|0.7316
22:53:21|0.7316
22:53:23|0.7316
22:53:24|0.7316
22:53:24|0.7316
22:53:26|0.7307
22:53:27|0.7315
22:53:28|0.7315
22:53:29|0.7305
22:53:30|0.7305
22:53:31|0.7305
22:53:32|0.7305
22:53:33|0.7305
22:53:34|0.73
22:53:35|0.7302
22:53:36|0.7302
22:53:37|0.7294
22:53:38|0.7294
22:53:39|0.7294
22:53:41|0.7294
22:53:41|0.7292
22:53:42|0.7292
22:53:44|0.7289
22:53:45|0.7289
22:53:46|0.729
22:53:46|0.729
22:53:47|0.729
22:53:48|0.729
22:53:50|0.7285
22:53:51|0.7285
22:53:53|0.728
22:53:53|0.7279
22:53:55|0.7282
22:53:56|0.7282
22:53:57|0.7282
22:53:57|0.7288
22:53:59|0.7288
22:54:00|0.7288
22:54:01|0.7288
22:54:02|0.7288
22:54:03|0.7288
22:54:05|0.7285
22:54:05|0.7288
22:54:06|0.7294
22:54:08|0.7296
22:54:09|0.7297
22:54:10|0.7297
22:54:11|0.7297
22:54:11|0.7297
22:54:12|0.7297
22:54:14|0.7285
22:54:15|0.7285
22:54:16|0.7285
22:54:17|0.7285
22:54:18|0.7285
22:54:19|0.7285
22:54:20|0.7285
22:54:21|0.7285
22:54:22|0.7285
22:54:23|0.7285
22:54:25|0.7285
22:54:25|0.7285
22:54:26|0.7285
22:54:27|0.7285
22:54:28|0.7285
22:54:29|0.728
22:54:30|0.728
22:54:32|0.728
22:54:32|0.728
22:54:33|0.728
22:54:34|0.728
22:54:35|0.728
22:54:37|0.728
22:54:37|0.728
22:54:38|0.7282
22:54:39|0.7282
22:54:41|0.728
22:54:42|0.728
22:54:42|0.728
22:54:44|0.728
22:54:45|0.728
22:54:46|0.728
22:54:46|0.728
22:54:47|0.7285
22:54:49|0.7292
22:54:50|0.7292
22:54:52|0.7297
22:54:52|0.7297
22:54:54|0.7295
22:54:55|0.7295
22:54:56|0.7295
22:54:57|0.7295
22:54:59|0.7295
22:55:00|0.7295
22:55:02|0.7291
22:55:02|0.7292
22:55:03|0.7295
22:55:05|0.729
22:55:05|0.729
22:55:06|0.729
22:55:07|0.7288
22:55:09|0.7288
22:55:10|0.7288
22:55:10|0.7288
22:55:12|0.7288
22:55:12|0.7288
22:55:14|0.7288
22:55:15|0.7289
22:55:16|0.7288
22:55:17|0.7288
22:55:17|0.7288
22:55:19|0.7288
22:55:20|0.7288
22:55:21|0.7288
22:55:22|0.7288
22:55:23|0.7288
22:55:24|0.729
22:55:25|0.729
22:55:26|0.729
22:55:27|0.729
22:55:28|0.729
22:55:29|0.729
22:55:30|0.729
22:55:32|0.729
22:55:32|0.729
22:55:34|0.729
22:55:35|0.729
22:55:36|0.729
22:55:37|0.729
22:55:38|0.729
22:55:38|0.729
22:55:39|0.729
22:55:40|0.729
22:55:42|0.729
22:55:43|0.7285
22:55:43|0.7285
22:55:44|0.7285
22:55:46|0.7285
22:55:47|0.7285
22:55:47|0.7285
22:55:49|0.7285
22:55:51|0.7285
22:55:52|0.728
22:55:54|0.7285
22:55:54|0.7285
22:55:56|0.7285
22:55:57|0.7285
22:55:57|0.7285
22:55:58|0.7285
22:56:00|0.7284
22:56:01|0.7285
22:56:01|0.7285
22:56:02|0.7285
22:56:04|0.7285
22:56:05|0.7285
22:56:06|0.7285
22:56:07|0.7285
22:56:08|0.7285
22:56:08|0.7286
22:56:10|0.7286
22:56:11|0.7285
22:56:12|0.7285
22:56:12|0.7285
22:56:14|0.7282
22:56:15|0.7282
22:56:16|0.7282
22:56:17|0.7282
22:56:18|0.7284
22:56:20|0.7282
22:56:21|0.7282
22:56:21|0.7282
22:56:23|0.7282
22:56:23|0.7281
22:56:25|0.728
22:56:25|0.7282
22:56:26|0.728
22:56:28|0.7282
22:56:29|0.7282
22:56:30|0.728
22:56:31|0.728
22:56:32|0.728
22:56:33|0.7274
22:56:34|0.7274
22:56:35|0.727
22:56:36|0.7267
22:56:37|0.7265
22:56:38|0.7265
22:56:39|0.7263
22:56:40|0.7266
22:56:41|0.7266
22:56:42|0.7264
22:56:43|0.7264
22:56:45|0.7268
22:56:46|0.7268
22:56:47|0.7266
22:56:48|0.7266
22:56:48|0.7266
22:56:49|0.7267
22:56:51|0.7268
22:56:53|0.727
22:56:54|0.7275
22:56:55|0.7275
22:56:55|0.7274
22:56:58|0.7276
22:56:58|0.7274
22:57:00|0.7275
22:57:01|0.7275
22:57:01|0.7275
22:57:03|0.7275
22:57:03|0.7276
22:57:05|0.7279
22:57:06|0.7279
22:57:08|0.728
22:57:09|0.728
22:57:09|0.7279
22:57:10|0.7274
22:57:12|0.7274
22:57:12|0.7275
22:57:13|0.7275
22:57:14|0.7275
22:57:16|0.728
22:57:16|0.7281
22:57:17|0.7281
22:57:18|0.7275
22:57:19|0.727
22:57:20|0.727
22:57:22|0.727
22:57:23|0.727
22:57:24|0.7269
22:57:25|0.7269
22:57:26|0.7269
22:57:27|0.7269
22:57:28|0.7269
22:57:29|0.7269
22:57:30|0.7269
22:57:31|0.7269
22:57:32|0.7269
22:57:33|0.7269
22:57:34|0.7269
22:57:35|0.7269
22:57:37|0.7269
22:57:38|0.7269
22:57:39|0.7266
22:57:40|0.7266
22:57:41|0.7266
22:57:42|0.7263
22:57:43|0.7263
22:57:44|0.7263
22:57:45|0.7263
22:57:46|0.7263
22:57:47|0.7263
22:57:48|0.7263
22:57:49|0.7263
22:57:51|0.7263
22:57:52|0.7263
22:57:53|0.7263
22:57:55|0.7263
22:57:56|0.7263
22:57:57|0.7263
22:57:57|0.7263
22:57:59|0.7267
22:58:00|0.7267
22:58:01|0.7269
22:58:02|0.7269
22:58:03|0.7267
22:58:04|0.7267
22:58:05|0.7267
22:58:06|0.7267
22:58:07|0.7267
22:58:08|0.7267
22:58:10|0.7267
22:58:11|0.7267
22:58:12|0.7267
22:58:12|0.7269
22:58:14|0.7269
22:58:15|0.7269
22:58:16|0.7276
22:58:17|0.7276
22:58:17|0.7276
22:58:19|0.7276
22:58:20|0.7276
22:58:21|0.7276
22:58:22|0.7276
22:58:23|0.7276
22:58:24|0.7276
22:58:25|0.7276
22:58:26|0.7276
22:58:27|0.7276
22:58:28|0.7276
22:58:29|0.7276
22:58:30|0.7276
22:58:32|0.7276
22:58:32|0.7278
22:58:33|0.7278
22:58:34|0.7278
22:58:35|0.7282
22:58:36|0.7285
22:58:37|0.7285
22:58:38|0.7285
22:58:39|0.7285
22:58:40|0.7285
22:58:41|0.7285
22:58:42|0.7285
22:58:43|0.7285
22:58:44|0.7285
22:58:45|0.7285
22:58:46|0.7282
22:58:47|0.7282
22:58:49|0.7282
22:58:50|0.7282
22:58:50|0.7282
22:58:51|0.728
22:58:52|0.728
22:58:55|0.728
22:58:55|0.728
22:58:57|0.728
22:58:58|0.728
22:58:59|0.728
22:59:00|0.7276
22:59:01|0.7276
22:59:03|0.7276
22:59:03|0.7276
22:59:05|0.7276
22:59:06|0.7276
22:59:07|0.7279
22:59:08|0.7279
22:59:09|0.7279
22:59:10|0.7279
22:59:11|0.7291
22:59:13|0.7291
22:59:13|0.7291
22:59:15|0.7291
22:59:16|0.7291
22:59:16|0.7291
22:59:17|0.7291
22:59:18|0.7291
22:59:20|0.7291
22:59:20|0.7291
22:59:22|0.7291
22:59:23|0.7291
22:59:23|0.7291
22:59:25|0.7291
22:59:27|0.7291
22:59:27|0.7291
22:59:29|0.7291
22:59:30|0.7291
22:59:31|0.7292
22:59:32|0.7292
22:59:33|0.7292
22:59:34|0.729
22:59:35|0.7287
22:59:36|0.7287
22:59:37|0.7287
22:59:38|0.7287
22:59:40|0.7291
22:59:41|0.7291
22:59:42|0.7291
22:59:42|0.7291
22:59:44|0.7291
22:59:45|0.7291
22:59:46|0.7291
22:59:47|0.7291
22:59:48|0.7291
22:59:49|0.7291
22:59:51|0.7291
22:59:51|0.7291
22:59:52|0.7291
22:59:53|0.7291
22:59:54|0.7291
22:59:55|0.7291
22:59:57|0.7291
22:59:58|0.7291
23:00:00|0.7291
23:00:01|0.7291
23:00:01|0.7291
23:00:03|0.7296
23:00:04|0.7296
23:00:05|0.7292
23:00:06|0.7291
23:00:07|0.7291
23:00:08|0.7291
23:00:09|0.729
23:00:11|0.7287
23:00:12|0.7287
23:00:13|0.7287
23:00:14|0.7288
23:00:16|0.7288
23:00:16|0.7288
23:00:17|0.7286
23:00:18|0.728
23:00:19|0.728
23:00:21|0.728
23:00:21|0.728
23:00:22|0.728
23:00:23|0.728
23:00:24|0.7279
23:00:25|0.7279
23:00:26|0.7279
23:00:27|0.7271
23:00:28|0.7271
23:00:30|0.7269
23:00:30|0.726
23:00:31|0.726
23:00:32|0.7259
23:00:33|0.7259
23:00:35|0.7259
23:00:36|0.7259
23:00:37|0.7259
23:00:38|0.7258
23:00:39|0.7258
23:00:39|0.7258
23:00:41|0.7258
23:00:42|0.7255
23:00:43|0.7236
23:00:44|0.7236
23:00:45|0.7236
23:00:46|0.7251
23:00:47|0.7251
23:00:48|0.7251
23:00:49|0.7258
23:00:50|0.7258
23:00:51|0.7258
23:00:52|0.7247
23:00:53|0.7247
23:00:54|0.7247
23:00:56|0.7247
23:00:57|0.7243
23:00:58|0.7243
23:00:59|0.7243
23:01:01|0.7246
23:01:02|0.7246
23:01:03|0.7246
23:01:04|0.7246
23:01:05|0.724
23:01:06|0.724
23:01:07|0.7232
23:01:08|0.7232
23:01:09|0.7232
23:01:10|0.7232
23:01:12|0.7227
23:01:12|0.7227
23:01:13|0.7233
23:01:14|0.7233
23:01:15|0.7233
23:01:17|0.7233
23:01:17|0.7233
23:01:18|0.7241
23:01:20|0.7241
23:01:20|0.7241
23:01:22|0.7241
23:01:22|0.7241
23:01:24|0.7243
23:01:24|0.7243
23:01:26|0.7243
23:01:27|0.7241
23:01:27|0.7241
23:01:28|0.7241
23:01:30|0.7241
23:01:31|0.7241
23:01:32|0.7241
23:01:33|0.7241
23:01:34|0.7241
23:01:35|0.7241
23:01:36|0.7241
23:01:37|0.7241
23:01:38|0.7241
23:01:39|0.7255
23:01:40|0.7255
23:01:41|0.7255
23:01:43|0.7255
23:01:44|0.7255
23:01:45|0.7255
23:01:45|0.7254
23:01:46|0.7254
23:01:48|0.7254
23:01:49|0.7255
23:01:50|0.7255
23:01:51|0.7255
23:01:52|0.7255
23:01:53|0.7255
23:01:54|0.7255
23:01:56|0.7255
23:01:57|0.7255
23:01:59|0.7256
23:01:59|0.7256
23:02:01|0.7255
23:02:02|0.7255
23:02:03|0.7255
23:02:04|0.7248
23:02:05|0.7251
23:02:06|0.7251
23:02:07|0.7255
23:02:08|0.7255
23:02:09|0.7255
23:02:10|0.7255
23:02:11|0.7255
23:02:12|0.7255
23:02:13|0.7254
23:02:14|0.7258
23:02:15|0.7258
23:02:16|0.7258
23:02:18|0.7258
23:02:19|0.7266
23:02:20|0.7266
23:02:20|0.7266
23:02:21|0.7268
23:02:22|0.7268
23:02:23|0.7268
23:02:25|0.7273
23:02:25|0.7261
23:02:26|0.7258
23:02:27|0.7258
23:02:29|0.7258
23:02:30|0.7265
23:02:31|0.7259
23:02:32|0.7259
23:02:33|0.7259
23:02:34|0.7259
23:02:35|0.7259
23:02:36|0.7259
23:02:37|0.7259
23:02:38|0.7261
23:02:39|0.7268
23:02:40|0.7268
23:02:41|0.7268
23:02:42|0.7268
23:02:44|0.7268
23:02:45|0.727
23:02:46|0.727
23:02:47|0.7268
23:02:48|0.7268
23:02:49|0.7267
23:02:50|0.7267
23:02:51|0.7267
23:02:52|0.7267
23:02:54|0.7267
23:02:54|0.7267
23:02:55|0.7263
23:02:57|0.7265
23:02:58|0.7265
23:03:00|0.7265
23:03:02|0.726
23:03:03|0.7261
23:03:04|0.7264
23:03:05|0.7264
23:03:05|0.7264
23:03:07|0.726
23:03:08|0.726
23:03:09|0.7263
23:03:10|0.726
23:03:11|0.726
23:03:12|0.7256
23:03:13|0.7255
23:03:14|0.7251
23:03:15|0.7251
23:03:17|0.7251
23:03:17|0.7255
23:03:18|0.7255
23:03:20|0.7255
23:03:21|0.7255
23:03:21|0.7255
23:03:22|0.7255
23:03:23|0.7255
23:03:24|0.7255
23:03:26|0.7257
23:03:28|0.7257
23:03:29|0.7257
23:03:29|0.7257
23:03:30|0.7263
23:03:32|0.7263
23:03:33|0.7263
23:03:34|0.7263
23:03:35|0.7263
23:03:35|0.7266
23:03:36|0.7266
23:03:37|0.7266
23:03:39|0.7266
23:03:40|0.7266
23:03:41|0.7266
23:03:42|0.7268
23:03:43|0.7271
23:03:44|0.7275
23:03:45|0.7275
23:03:46|0.7275
23:03:47|0.7275
23:03:48|0.7275
23:03:49|0.7275
23:03:50|0.7275
23:03:51|0.7283
23:03:52|0.729
23:03:54|0.7291
23:03:55|0.7293
23:03:55|0.7293
23:03:56|0.7293
23:03:58|0.7293
23:04:00|0.7293
23:04:01|0.729
23:04:02|0.729
23:04:03|0.7293
23:04:04|0.7288
23:04:05|0.7288
23:04:07|0.7285
23:04:07|0.7285
23:04:09|0.7282
23:04:10|0.7282
23:04:11|0.7294
23:04:12|0.7294
23:04:14|0.7294
23:04:15|0.7305
23:04:16|0.7307
23:04:17|0.7307
23:04:18|0.7307
23:04:19|0.7307
23:04:20|0.7315
23:04:21|0.7318
23:04:22|0.7312
23:04:23|0.7312
23:04:24|0.7311
23:04:26|0.7311
23:04:26|0.7319
23:04:27|0.7319
23:04:29|0.7319
23:04:29|0.7319
23:04:31|0.7323
23:04:31|0.7323
23:04:33|0.7333
23:04:34|0.7333
23:04:34|0.7334
23:04:35|0.7322
23:04:36|0.7328
23:04:37|0.7328
23:04:38|0.732
23:04:40|0.7322
23:04:41|0.7321
23:04:41|0.7321
23:04:42|0.7322
23:04:45|0.7326
23:04:45|0.7332
23:04:46|0.7329
23:04:48|0.7329
23:04:50|0.7326
23:04:50|0.7326
23:04:51|0.7326
23:04:52|0.733
23:04:54|0.733
23:04:54|0.7331
23:04:55|0.7331
23:04:57|0.7327
23:04:57|0.7329
23:05:00|0.7326
23:05:01|0.7327
23:05:02|0.7329
23:05:03|0.7335
23:05:04|0.7335
23:05:06|0.7326
23:05:06|0.7326
23:05:08|0.7326
23:05:08|0.7326
23:05:10|0.7326
23:05:11|0.7326
23:05:12|0.7326
23:05:13|0.7326
23:05:14|0.7326
23:05:15|0.7326
23:05:15|0.7332
23:05:17|0.7332
23:05:17|0.7332
23:05:19|0.7332
23:05:20|0.7326
23:05:21|0.7325
23:05:22|0.7321
23:05:23|0.7321
23:05:24|0.7321
23:05:25|0.7321
23:05:26|0.7321
23:05:27|0.7321
23:05:28|0.7321
23:05:29|0.7321
23:05:31|0.7321
23:05:31|0.7321
23:05:32|0.7321
23:05:34|0.7321
23:05:35|0.7321
23:05:35|0.7321
23:05:37|0.7321
23:05:38|0.7321
23:05:39|0.7311
23:05:39|0.7311
23:05:41|0.7311
23:05:42|0.7314
23:05:43|0.7319
23:05:43|0.7321
23:05:44|0.7326
23:05:45|0.7329
23:05:46|0.7331
23:05:48|0.7331
23:05:49|0.7332
23:05:49|0.7332
23:05:50|0.7338
23:05:51|0.7338
23:05:52|0.734
23:05:53|0.734
23:05:55|0.734
23:05:56|0.734
23:05:57|0.7342
23:05:58|0.7343
23:05:59|0.7342
23:06:01|0.7342
23:06:01|0.7343
23:06:04|0.7342
23:06:05|0.7335
23:06:05|0.7331
23:06:07|0.7331
23:06:07|0.7325
23:06:09|0.7318
23:06:10|0.7323
23:06:11|0.7323
23:06:12|0.7318
23:06:13|0.7313
23:06:13|0.7313
23:06:15|0.7313
23:06:16|0.7313
23:06:17|0.7313
23:06:18|0.7313
23:06:19|0.7317
23:06:20|0.7316
23:06:21|0.7316
23:06:22|0.7316
23:06:23|0.7316
23:06:24|0.7316
23:06:26|0.7321
23:06:26|0.7321
23:06:27|0.7321
23:06:29|0.7321
23:06:29|0.7321
23:06:31|0.7321
23:06:32|0.7321
23:06:33|0.7319
23:06:34|0.7319
23:06:34|0.7319
23:06:36|0.7317
23:06:37|0.7317
23:06:38|0.7317
23:06:38|0.7317
23:06:40|0.7317
23:06:41|0.7317
23:06:42|0.7317
23:06:43|0.7317
23:06:44|0.7332
23:06:45|0.7332
23:06:46|0.7332
23:06:47|0.7332
23:06:49|0.7332
23:06:50|0.7332
23:06:51|0.7342
23:06:51|0.7342
23:06:52|0.7343
23:06:53|0.7343
23:06:54|0.7344
23:06:55|0.7353
23:06:56|0.7353
23:06:58|0.7353
23:06:58|0.7353
23:06:59|0.7353
23:07:02|0.7338
23:07:03|0.7338
23:07:03|0.7338
23:07:05|0.7334
23:07:06|0.7334
23:07:06|0.7334
23:07:08|0.7334
23:07:09|0.7342
23:07:10|0.7342
23:07:11|0.7342
23:07:13|0.7343
23:07:14|0.7343
23:07:14|0.7343
23:07:15|0.7343
23:07:16|0.7351
23:07:18|0.735
23:07:18|0.7355
23:07:20|0.7355
23:07:21|0.7355
23:07:22|0.7355
23:07:23|0.7355
23:07:24|0.7355
23:07:25|0.7355
23:07:26|0.7355
23:07:27|0.7355
23:07:28|0.7356
23:07:29|0.7356
23:07:30|0.7356
23:07:31|0.7356
23:07:32|0.7355
23:07:33|0.7355
23:07:34|0.7355
23:07:36|0.7355
23:07:37|0.7355
23:07:37|0.7359
23:07:38|0.7359
23:07:39|0.7359
23:07:41|0.7359
23:07:41|0.7359
23:07:42|0.7359
23:07:44|0.7359
23:07:44|0.7361
23:07:45|0.7361
23:07:46|0.7359
23:07:48|0.7359
23:07:49|0.7359
23:07:50|0.7359
23:07:52|0.7359
23:07:52|0.7358
23:07:53|0.7358
23:07:55|0.7358
23:07:56|0.7358
23:07:57|0.7358
23:07:58|0.7358
23:07:59|0.7356
23:08:00|0.7356
23:08:01|0.7355
23:08:02|0.7357
23:08:03|0.7359
23:08:04|0.7358
23:08:06|0.7358
23:08:07|0.7359
23:08:08|0.7359
23:08:09|0.7361
23:08:10|0.7361
23:08:11|0.7361
23:08:12|0.7361
23:08:13|0.7361
23:08:14|0.7361
23:08:15|0.7361
23:08:17|0.7361
23:08:18|0.7361
23:08:18|0.7361
23:08:20|0.7361
23:08:20|0.7361
23:08:21|0.7361
23:08:22|0.736
23:08:24|0.7361
23:08:25|0.7365
23:08:26|0.7363
23:08:27|0.736
23:08:28|0.736
23:08:29|0.736
23:08:30|0.736
23:08:31|0.737
23:08:32|0.7375
23:08:33|0.7375
23:08:34|0.7375
23:08:35|0.737
23:08:36|0.7369
23:08:37|0.7365
23:08:39|0.7363
23:08:39|0.7363
23:08:40|0.7367
23:08:42|0.7367
23:08:42|0.7363
23:08:44|0.7363
23:08:44|0.7364
23:08:46|0.7364
23:08:47|0.7373
23:08:48|0.7367
23:08:49|0.7367
23:08:50|0.7364
23:08:51|0.7364
23:08:52|0.7361
23:08:53|0.7363
23:08:55|0.7367
23:08:56|0.7375
23:08:57|0.7374
23:08:57|0.7373
23:08:59|0.7374
23:08:59|0.7373
23:09:01|0.7373
23:09:01|0.7369
23:09:04|0.7369
23:09:04|0.7365
23:09:06|0.736
23:09:07|0.736
23:09:08|0.7367
23:09:10|0.7367
23:09:11|0.7367
23:09:12|0.7367
23:09:13|0.7367
23:09:14|0.7364
23:09:15|0.7364
23:09:16|0.7364
23:09:17|0.7364
23:09:18|0.7364
23:09:19|0.7364
23:09:20|0.7375
23:09:21|0.7375
23:09:22|0.735
23:09:24|0.735
23:09:25|0.7359
23:09:25|0.7356
23:09:27|0.7359
23:09:27|0.7359
23:09:28|0.736
23:09:29|0.736
23:09:31|0.7359
23:09:33|0.736
23:09:33|0.7361
23:09:35|0.736
23:09:35|0.736
23:09:36|0.7362
23:09:37|0.7363
23:09:39|0.736
23:09:40|0.7359
23:09:41|0.7356
23:09:42|0.7359
23:09:43|0.7359
23:09:44|0.7359
23:09:45|0.7359
23:09:46|0.7359
23:09:47|0.7359
23:09:48|0.7359
23:09:50|0.7359
23:09:51|0.7359
23:09:52|0.7359
23:09:53|0.7359
23:09:54|0.7359
23:09:55|0.7359
23:09:56|0.7359
23:09:57|0.7359
23:09:58|0.7359
23:09:59|0.7359
23:10:00|0.736
23:10:01|0.736
23:10:02|0.736
23:10:03|0.736
23:10:04|0.7356
23:10:05|0.7356
23:10:06|0.7363
23:10:08|0.7363
23:10:09|0.7363
23:10:09|0.7363
23:10:10|0.7364
23:10:11|0.7364
23:10:12|0.7363
23:10:13|0.7363
23:10:15|0.7363
23:10:15|0.7357
23:10:16|0.7349
23:10:18|0.7349
23:10:18|0.7349
23:10:19|0.7349
23:10:21|0.7349
23:10:22|0.7349
23:10:23|0.7349
23:10:23|0.734
23:10:25|0.734
23:10:26|0.7339
23:10:26|0.7339
23:10:28|0.7339
23:10:29|0.7339
23:10:30|0.7339
23:10:31|0.7339
23:10:31|0.7339
23:10:32|0.7339
23:10:34|0.7339
23:10:34|0.7348
23:10:35|0.7348
23:10:37|0.7348
23:10:38|0.7348
23:10:38|0.7348
23:10:40|0.7348
23:10:41|0.7348
23:10:42|0.7348
23:10:42|0.7345
23:10:44|0.7345
23:10:45|0.7347
23:10:46|0.7348
23:10:47|0.7364
23:10:48|0.7364
23:10:49|0.7367
23:10:50|0.7367
23:10:51|0.7367
23:10:52|0.7367
23:10:53|0.7367
23:10:55|0.7367
23:10:55|0.7367
23:10:56|0.7375
23:10:57|0.7375
23:10:58|0.7362
23:11:00|0.7355
23:11:00|0.7355
23:11:01|0.7355
23:11:02|0.7355
23:11:04|0.736
23:11:06|0.736
23:11:07|0.736
23:11:09|0.7347
23:11:10|0.7347
23:11:11|0.7347
23:11:11|0.7347
23:11:12|0.7347
23:11:14|0.7347
23:11:14|0.7343
23:11:16|0.7343
23:11:17|0.7343
23:11:18|0.7343
23:11:20|0.7343
23:11:21|0.7337
23:11:21|0.7339
23:11:23|0.7339
23:11:23|0.7339
23:11:25|0.7339
23:11:26|0.7339
23:11:27|0.7339
23:11:27|0.7339
23:11:29|0.7339
23:11:30|0.7339
23:11:31|0.7339
23:11:32|0.7339
23:11:33|0.7339
23:11:35|0.7339
23:11:35|0.7339
23:11:36|0.7339
23:11:38|0.7339
23:11:38|0.7339
23:11:39|0.7339
23:11:41|0.7339
23:11:42|0.7339
23:11:42|0.7339
23:11:44|0.7339
23:11:44|0.733
23:11:45|0.733
23:11:47|0.733
23:11:47|0.733
23:11:49|0.733
23:11:50|0.733
23:11:51|0.733
23:11:51|0.733
23:11:52|0.733
23:11:54|0.733
23:11:55|0.733
23:11:56|0.733
23:11:57|0.733
23:11:58|0.733
23:11:59|0.733
23:12:00|0.733
23:12:01|0.733
23:12:02|0.733
23:12:03|0.733
23:12:04|0.733
23:12:05|0.733
23:12:07|0.733
23:12:07|0.7339
23:12:09|0.7339
23:12:10|0.7339
23:12:11|0.7343
23:12:12|0.7343
23:12:13|0.7343
23:12:14|0.7343
23:12:16|0.7343
23:12:16|0.7343
23:12:18|0.7343
23:12:19|0.7343
23:12:20|0.7343
23:12:21|0.7343
23:12:22|0.7343
23:12:23|0.7337
23:12:24|0.7337
23:12:25|0.7337
23:12:26|0.7337
23:12:27|0.733
23:12:28|0.733
23:12:30|0.7323
23:12:31|0.7323
23:12:32|0.7323
23:12:32|0.7323
23:12:34|0.7323
23:12:34|0.7324
23:12:35|0.7324
23:12:36|0.732
23:12:38|0.732
23:12:39|0.732
23:12:40|0.732
23:12:41|0.732
23:12:42|0.732
23:12:43|0.732
23:12:44|0.732
23:12:45|0.732
23:12:46|0.732
23:12:47|0.732
23:12:48|0.732
23:12:49|0.732
23:12:50|0.732
23:12:51|0.732
23:12:52|0.732
23:12:53|0.733
23:12:54|0.733
23:12:55|0.733
23:12:56|0.733
23:12:57|0.733
23:12:58|0.733
23:12:59|0.733
23:13:00|0.733
23:13:01|0.733
23:13:02|0.733
23:13:03|0.733
23:13:04|0.733
23:13:06|0.733
23:13:07|0.733
23:13:09|0.733
23:13:10|0.733
23:13:11|0.7329
23:13:11|0.7329
23:13:13|0.7327
23:13:14|0.7327
23:13:15|0.7327
23:13:16|0.7327
23:13:17|0.7327
23:13:19|0.7325
23:13:20|0.7325
23:13:21|0.7325
23:13:22|0.7322
23:13:23|0.7322
23:13:24|0.7322
23:13:25|0.7326
23:13:27|0.7326
23:13:27|0.7326
23:13:28|0.733
23:13:29|0.7332
23:13:31|0.7332
23:13:31|0.7332
23:13:32|0.7332
23:13:34|0.7332
23:13:34|0.7332
23:13:36|0.7332
23:13:37|0.7332
23:13:38|0.7342
23:13:39|0.734
23:13:40|0.734
23:13:41|0.7343
23:13:42|0.7345
23:13:43|0.7349
23:13:44|0.7349
23:13:46|0.7351
23:13:46|0.7351
23:13:48|0.7351
23:13:48|0.7351
23:13:49|0.7351
23:13:51|0.7351
23:13:52|0.7351
23:13:52|0.7351
23:13:54|0.7351
23:13:55|0.7351
23:13:55|0.7347
23:13:57|0.7347
23:13:58|0.7347
23:13:59|0.7347
23:14:00|0.7347
23:14:00|0.7344
23:14:01|0.7344
23:14:02|0.7344
23:14:04|0.7339
23:14:05|0.7339
23:14:06|0.7338
23:14:07|0.7338
23:14:09|0.7338
23:14:10|0.7338
23:14:11|0.7338
23:14:12|0.7338
23:14:13|0.7338
23:14:14|0.7338
23:14:16|0.7338
23:14:18|0.7339
23:14:19|0.7339
23:14:20|0.7339
23:14:20|0.7339
23:14:22|0.7339
23:14:23|0.7339
23:14:24|0.7339
23:14:25|0.7339
23:14:26|0.7339
23:14:28|0.7339
23:14:29|0.7339
23:14:29|0.7339
23:14:30|0.7339
23:14:32|0.7339
23:14:33|0.7339
23:14:34|0.7348
23:14:35|0.7348
23:14:36|0.7348
23:14:37|0.7348
23:14:38|0.7348
23:14:39|0.7348
23:14:40|0.7348
23:14:41|0.7348
23:14:42|0.7348
23:14:43|0.7347
23:14:44|0.7347
23:14:46|0.7347
23:14:47|0.7347
23:14:48|0.7347
23:14:49|0.7347
23:14:50|0.7347
23:14:51|0.7347
23:14:52|0.7347
23:14:53|0.7347
23:14:54|0.7347
23:14:55|0.7347
23:14:56|0.7347
23:14:57|0.7347
23:14:58|0.7347
23:15:00|0.7347
23:15:00|0.7347
23:15:01|0.7347
23:15:03|0.7347
23:15:03|0.7347
23:15:04|0.7347
23:15:05|0.7347
23:15:06|0.7335
23:15:07|0.7332
23:15:09|0.7332
23:15:11|0.7333
23:15:12|0.7333
23:15:13|0.7333
23:15:14|0.7333
23:15:15|0.7333
23:15:17|0.7333
23:15:17|0.733
23:15:19|0.733
23:15:19|0.733
23:15:20|0.733
23:15:21|0.733
23:15:22|0.733
23:15:24|0.733
23:15:24|0.733
23:15:25|0.7329
23:15:26|0.7329
23:15:27|0.7329
23:15:29|0.7329
23:15:30|0.7321
23:15:31|0.7321
23:15:31|0.7321
23:15:32|0.7321
23:15:34|0.7323
23:15:35|0.7326
23:15:36|0.7348
23:15:37|0.7348
23:15:38|0.7354
23:15:39|0.7354
23:15:40|0.7354
23:15:41|0.7354
23:15:42|0.7354
23:15:43|0.7354
23:15:44|0.7354
23:15:45|0.7354
23:15:47|0.7354
23:15:47|0.7354
23:15:48|0.7354
23:15:49|0.7354
23:15:51|0.7354
23:15:52|0.7354
23:15:53|0.7354
23:15:54|0.7354
23:15:55|0.7354
23:15:57|0.7345
23:15:57|0.7345
23:15:59|0.7345
23:15:59|0.7345
23:16:00|0.7345
23:16:01|0.7345
23:16:03|0.7345
23:16:04|0.7334
23:16:05|0.7331
23:16:06|0.7329
23:16:08|0.7329
23:16:08|0.7329
23:16:09|0.7325
23:16:10|0.7325
23:16:11|0.7325
23:16:12|0.7326
23:16:13|0.7326
23:16:15|0.7329
23:16:16|0.7329
23:16:17|0.7331
23:16:18|0.7331
23:16:19|0.7329
23:16:20|0.7325
23:16:21|0.7324
23:16:22|0.7324
23:16:24|0.7324
23:16:24|0.7324
23:16:26|0.7324
23:16:27|0.7324
23:16:27|0.7324
23:16:29|0.7324
23:16:29|0.7324
23:16:31|0.7324
23:16:32|0.7324
23:16:33|0.7324
23:16:34|0.7332
23:16:35|0.7332
23:16:36|0.7333
23:16:37|0.7333
23:16:39|0.7333
23:16:39|0.7333
23:16:41|0.7333
23:16:42|0.7333
23:16:42|0.7328
23:16:44|0.7328
23:16:45|0.7327
23:16:46|0.7327
23:16:47|0.7327
23:16:48|0.7327
23:16:49|0.7327
23:16:49|0.7327
23:16:51|0.7327
23:16:52|0.7327
23:16:53|0.7327
23:16:54|0.7327
23:16:55|0.7327
23:16:56|0.7328
23:16:57|0.7328
23:16:58|0.7328
23:16:59|0.7325
23:17:00|0.7325
23:17:01|0.7325
23:17:02|0.7325
23:17:03|0.7325
23:17:04|0.7325
23:17:05|0.7325
23:17:06|0.732
23:17:07|0.7317
23:17:08|0.7314
23:17:09|0.7314
23:17:10|0.7314
23:17:12|0.7314
23:17:14|0.7314
23:17:14|0.7314
23:17:16|0.7314
23:17:18|0.7314
23:17:18|0.7314
23:17:19|0.7314
23:17:20|0.7314
23:17:22|0.7314
23:17:23|0.7314
23:17:23|0.7314
23:17:24|0.7314
23:17:25|0.7314
23:17:27|0.7314
23:17:27|0.7314
23:17:29|0.7309
23:17:30|0.7307
23:17:31|0.7307
23:17:32|0.73
23:17:33|0.7297
23:17:34|0.7297
23:17:35|0.7294
23:17:37|0.7294
23:17:37|0.7294
23:17:39|0.7294
23:17:40|0.7294
23:17:40|0.7294
23:17:42|0.7294
23:17:42|0.7288
23:17:44|0.7285
23:17:45|0.728
23:17:46|0.7278
23:17:48|0.7278
23:17:48|0.7278
23:17:49|0.7279
23:17:50|0.7279
23:17:52|0.7277
23:17:53|0.728
23:17:54|0.7282
23:17:55|0.7282
23:17:56|0.7282
23:17:57|0.7283
23:17:58|0.7283
23:17:59|0.7283
23:18:00|0.7286
23:18:01|0.7284
23:18:02|0.7286
23:18:03|0.7289
23:18:05|0.7282
23:18:06|0.7282
23:18:06|0.7288
23:18:08|0.7294
23:18:08|0.7294
23:18:09|0.7301
23:18:10|0.7299
23:18:12|0.7302
23:18:13|0.7303
23:18:15|0.7297
23:18:15|0.7299
23:18:17|0.73
23:18:18|0.7305
23:18:18|0.7314
23:18:20|0.7314
23:18:21|0.7314
23:18:22|0.731
23:18:22|0.7307
23:18:23|0.7307
23:18:25|0.7307
23:18:25|0.7307
23:18:27|0.7307
23:18:28|0.7307
23:18:29|0.7307
23:18:30|0.7307
23:18:32|0.7307
23:18:32|0.7301
23:18:33|0.7301
23:18:34|0.7301
23:18:35|0.73
23:18:36|0.73
23:18:37|0.73
23:18:38|0.73
23:18:40|0.73
23:18:41|0.7302
23:18:41|0.7308
23:18:43|0.7308
23:18:43|0.7308
23:18:45|0.7308
23:18:46|0.7304
23:18:47|0.7304
23:18:48|0.7304
23:18:49|0.7304
23:18:50|0.7304
23:18:51|0.7304
23:18:52|0.7304
23:18:53|0.7304
23:18:55|0.7304
23:18:55|0.7304
23:18:56|0.73
23:18:57|0.7301
23:18:58|0.7299
23:18:59|0.7299
23:19:00|0.7299
23:19:01|0.7299
23:19:02|0.7299
23:19:03|0.7295
23:19:05|0.7294
23:19:05|0.7294
23:19:06|0.7294
23:19:07|0.7294
23:19:08|0.7294
23:19:09|0.7294
23:19:11|0.7294
23:19:11|0.7294
23:19:13|0.7294
23:19:13|0.7292
23:19:15|0.7292
23:19:16|0.7292
23:19:17|0.7292
23:19:18|0.7292
23:19:19|0.7282
23:19:20|0.7282
23:19:21|0.7282
23:19:22|0.7282
23:19:24|0.7282
23:19:24|0.7282
23:19:26|0.7282
23:19:26|0.7284
23:19:28|0.7281
23:19:29|0.7283
23:19:30|0.7283
23:19:31|0.7283
23:19:33|0.7283
23:19:34|0.7281
23:19:34|0.7281
23:19:36|0.728
23:19:36|0.728
23:19:37|0.728
23:19:39|0.728
23:19:39|0.7274
23:19:40|0.7277
23:19:42|0.7277
23:19:43|0.7277
23:19:44|0.7277
23:19:45|0.7277
23:19:46|0.7272
23:19:46|0.7272
23:19:47|0.7272
23:19:49|0.7272
23:19:50|0.7272
23:19:51|0.7271
23:19:52|0.7274
23:19:53|0.7274
23:19:54|0.7274
23:19:56|0.7274
23:19:56|0.7274
23:19:58|0.7274
23:19:58|0.7274
23:19:59|0.7274
23:20:00|0.7274
23:20:02|0.7274
23:20:02|0.7271
23:20:03|0.7271
23:20:05|0.7271
23:20:05|0.727
23:20:06|0.727
23:20:07|0.727
23:20:08|0.7271
23:20:09|0.7272
23:20:11|0.7272
23:20:12|0.7272
23:20:12|0.7272
23:20:14|0.7272
23:20:16|0.7272
23:20:17|0.7272
23:20:18|0.7271
23:20:19|0.7267
23:20:21|0.7267
23:20:22|0.7267
23:20:23|0.7272
23:20:23|0.7272
23:20:26|0.7272
23:20:26|0.7278
23:20:27|0.7277
23:20:28|0.7277
23:20:29|0.7277
23:20:31|0.726
23:20:32|0.7259
23:20:33|0.7255
23:20:34|0.7254
23:20:36|0.7254
23:20:37|0.7254
23:20:38|0.7254
23:20:39|0.7254
23:20:40|0.7254
23:20:41|0.7249
23:20:42|0.7249
23:20:43|0.7249
23:20:45|0.7249
23:20:45|0.7249
23:20:47|0.7249
23:20:47|0.7249
23:20:49|0.725
23:20:49|0.725
23:20:51|0.725
23:20:51|0.725
23:20:52|0.725
23:20:54|0.725
23:20:55|0.725
23:20:56|0.725
23:20:56|0.725
23:20:58|0.725
23:20:58|0.7263
23:21:00|0.7263
23:21:00|0.7263
23:21:02|0.7263
23:21:02|0.7265
23:21:04|0.7265
23:21:05|0.7265
23:21:05|0.7265
23:21:06|0.7265
23:21:08|0.7265
23:21:08|0.7265
23:21:10|0.7265
23:21:10|0.7265
23:21:12|0.7265
23:21:12|0.7265
23:21:13|0.7265
23:21:16|0.727
23:21:17|0.7272
23:21:19|0.7272
23:21:19|0.7272
23:21:22|0.7272
23:21:23|0.7272
23:21:24|0.7272
23:21:25|0.7276
23:21:25|0.7276
23:21:27|0.7276
23:21:28|0.7276
23:21:29|0.7282
23:21:30|0.7282
23:21:31|0.7286
23:21:32|0.7286
23:21:33|0.7286
23:21:34|0.7286
23:21:35|0.7286
23:21:36|0.7286
23:21:37|0.7286
23:21:38|0.7286
23:21:40|0.7286
23:21:40|0.7286
23:21:41|0.7287
23:21:43|0.7287
23:21:44|0.7287
23:21:45|0.7287
23:21:45|0.7284
23:21:46|0.7284
23:21:48|0.7283
23:21:48|0.728
23:21:50|0.7279
23:21:51|0.7279
23:21:51|0.7279
23:21:53|0.7279
23:21:54|0.7279
23:21:55|0.7277
23:21:56|0.7273
23:21:57|0.7269
23:21:58|0.7269
23:21:59|0.7263
23:22:00|0.7258
23:22:01|0.7258
23:22:02|0.7258
23:22:03|0.7257
23:22:04|0.7257
23:22:05|0.7257
23:22:06|0.7257
23:22:07|0.7262
23:22:09|0.7273
23:22:09|0.7273
23:22:10|0.7273
23:22:11|0.7273
23:22:12|0.7273
23:22:13|0.7273
23:22:14|0.7273
23:22:16|0.7273
23:22:16|0.7273
23:22:18|0.7274
23:22:19|0.727
23:22:20|0.727
23:22:21|0.727
23:22:22|0.727
23:22:24|0.7273
23:22:25|0.7252
23:22:26|0.7254
23:22:27|0.7254
23:22:28|0.7259
23:22:29|0.7259
23:22:30|0.7259
23:22:31|0.7255
23:22:32|0.7255
23:22:33|0.7259
23:22:34|0.7259
23:22:35|0.7257
23:22:36|0.7256
23:22:37|0.7255
23:22:39|0.7258
23:22:40|0.7258
23:22:41|0.7258
23:22:41|0.7258
23:22:43|0.7258
23:22:44|0.7261
23:22:45|0.7261
23:22:46|0.7261
23:22:47|0.7257
23:22:48|0.7258
23:22:49|0.7258
23:22:50|0.7258
23:22:51|0.7258
23:22:52|0.7262
23:22:54|0.7262
23:22:54|0.7262
23:22:55|0.7262
23:22:56|0.7262
23:22:58|0.7272
23:22:58|0.7272
23:22:59|0.7272
23:23:00|0.7272
23:23:01|0.7272
23:23:03|0.7272
23:23:03|0.7272
23:23:05|0.7272
23:23:05|0.7272
23:23:07|0.7272
23:23:07|0.7273
23:23:09|0.7277
23:23:10|0.7277
23:23:11|0.7277
23:23:12|0.7277
23:23:13|0.7277
23:23:14|0.7277
23:23:15|0.7277
23:23:16|0.7277
23:23:18|0.7277
23:23:19|0.7277
23:23:21|0.7277
23:23:23|0.729
23:23:24|0.729
23:23:25|0.7294
23:23:26|0.7292
23:23:27|0.7292
23:23:28|0.7292
23:23:28|0.7292
23:23:29|0.7292
23:23:31|0.7292
23:23:32|0.7292
23:23:33|0.7292
23:23:34|0.7292
23:23:35|0.7292
23:23:37|0.7292
23:23:37|0.7292
23:23:38|0.7292
23:23:40|0.7292
23:23:41|0.7292
23:23:42|0.7292
23:23:43|0.7292
23:23:44|0.7292
23:23:45|0.7292
23:23:46|0.7292
23:23:47|0.7297
23:23:48|0.7297
23:23:49|0.7297
23:23:50|0.7297
23:23:51|0.7297
23:23:52|0.7297
23:23:53|0.7297
23:23:54|0.7296
23:23:55|0.7297
23:23:56|0.7297
23:23:58|0.7297
23:23:58|0.7297
23:24:00|0.7297
23:24:00|0.729
23:24:01|0.729
23:24:02|0.729
23:24:03|0.7292
23:24:05|0.7292
23:24:06|0.7292
23:24:08|0.7289
23:24:08|0.7289
23:24:09|0.7289
23:24:10|0.7283
23:24:11|0.7285
23:24:12|0.7285
23:24:14|0.7285
23:24:14|0.7285
23:24:15|0.7285
23:24:17|0.7285
23:24:18|0.7285
23:24:20|0.7285
23:24:20|0.7285
23:24:22|0.7294
23:24:22|0.7294
23:24:24|0.7292
23:24:25|0.7292
23:24:26|0.7292
23:24:27|0.7292
23:24:28|0.7295
23:24:29|0.7295
23:24:31|0.7291
23:24:32|0.7292
23:24:32|0.7292
23:24:34|0.7292
23:24:34|0.7292
23:24:36|0.7292
23:24:36|0.7292
23:24:37|0.7292
23:24:39|0.7292
23:24:39|0.7294
23:24:40|0.7291
23:24:42|0.7291
23:24:42|0.7291
23:24:44|0.7291
23:24:45|0.7291
23:24:45|0.7291
23:24:47|0.7291
23:24:48|0.7291
23:24:48|0.7291
23:24:50|0.7291
23:24:51|0.7291
23:24:52|0.7291
23:24:53|0.7291
23:24:54|0.7291
23:24:55|0.7291
23:24:56|0.7291
23:24:58|0.729
23:24:58|0.729
23:25:00|0.7291
23:25:01|0.7291
23:25:02|0.7291
23:25:02|0.7291
23:25:03|0.7288
23:25:05|0.7288
23:25:06|0.7283
23:25:07|0.7283
23:25:08|0.728
23:25:09|0.728
23:25:10|0.728
23:25:11|0.728
23:25:12|0.7274
23:25:14|0.7271
23:25:14|0.7271
23:25:15|0.7267
23:25:16|0.7267
23:25:17|0.7267
23:25:19|0.7267
23:25:21|0.7267
23:25:21|0.7267
23:25:24|0.7267
23:25:24|0.7267
23:25:25|0.7267
23:25:26|0.7267
23:25:28|0.7267
23:25:29|0.7267
23:25:29|0.7265
23:25:30|0.7265
23:25:31|0.7265
23:25:32|0.7265
23:25:33|0.7265
23:25:35|0.7265
23:25:36|0.7265
23:25:36|0.7265
23:25:38|0.7265
23:25:39|0.7265
23:25:40|0.7265
23:25:40|0.7261
23:25:42|0.7261
23:25:43|0.7261
23:25:44|0.7261
23:25:45|0.7261
23:25:47|0.7261
23:25:47|0.7261
23:25:48|0.7261
23:25:49|0.7261
23:25:50|0.7262
23:25:52|0.7262
23:25:53|0.7261
23:25:53|0.7261
23:25:55|0.7261
23:25:56|0.7261
23:25:56|0.7261
23:25:58|0.7261
23:25:59|0.7261
23:25:59|0.7261
23:26:01|0.7261
23:26:02|0.7261
23:26:03|0.7266
23:26:04|0.7266
23:26:05|0.7271
23:26:06|0.7274
23:26:07|0.7274
23:26:08|0.7279
23:26:09|0.728
23:26:10|0.728
23:26:11|0.728
23:26:12|0.7282
23:26:13|0.7282
23:26:15|0.728
23:26:16|0.728
23:26:16|0.7285
23:26:17|0.7285
23:26:18|0.7285
23:26:19|0.7285
23:26:20|0.7278
23:26:22|0.7278
23:26:22|0.7278
23:26:23|0.7275
23:26:25|0.7275
23:26:27|0.7276
23:26:28|0.7276
23:26:29|0.7278
23:26:30|0.7278
23:26:30|0.7278
23:26:32|0.7278
23:26:33|0.7282
23:26:34|0.7282
23:26:35|0.7282
23:26:36|0.7279
23:26:37|0.7279
23:26:38|0.7279
23:26:39|0.7279
23:26:40|0.728
23:26:41|0.728
23:26:43|0.728
23:26:43|0.728
23:26:44|0.728
23:26:46|0.728
23:26:46|0.728
23:26:47|0.728
23:26:49|0.728
23:26:50|0.728
23:26:51|0.728
23:26:52|0.728
23:26:53|0.728
23:26:53|0.728
23:26:55|0.728
23:26:55|0.728
23:26:57|0.728
23:26:58|0.728
23:26:59|0.728
23:27:00|0.728
23:27:01|0.7282
23:27:03|0.7284
23:27:03|0.7289
23:27:05|0.7289
23:27:06|0.7294
23:27:07|0.7294
23:27:09|0.7294
23:27:10|0.7297
23:27:11|0.7278
23:27:12|0.7277
23:27:13|0.7277
23:27:13|0.7277
23:27:15|0.7277
23:27:16|0.7277
23:27:17|0.7286
23:27:18|0.7286
23:27:19|0.7282
23:27:20|0.7282
23:27:21|0.7288
23:27:23|0.7288
23:27:24|0.7286
23:27:25|0.7286
23:27:26|0.7286
23:27:27|0.728
23:27:28|0.728
23:27:29|0.7281
23:27:31|0.7281
23:27:32|0.7281
23:27:32|0.7281
23:27:34|0.7281
23:27:34|0.7281
23:27:35|0.7281
23:27:37|0.7281
23:27:38|0.7281
23:27:39|0.7281
23:27:40|0.7277
23:27:41|0.7277
23:27:42|0.7277
23:27:43|0.7281
23:27:45|0.7281
23:27:45|0.7281
23:27:47|0.7281
23:27:47|0.7279
23:27:49|0.7279
23:27:50|0.7279
23:27:51|0.7279
23:27:52|0.7279
23:27:53|0.7277
23:27:54|0.7275
23:27:56|0.7281
23:27:57|0.7281
23:27:57|0.727
23:27:58|0.7264
23:28:00|0.7264
23:28:00|0.7266
23:28:01|0.7266
23:28:02|0.7266
23:28:03|0.7266
23:28:05|0.7266
23:28:05|0.7266
23:28:06|0.7266
23:28:07|0.7266
23:28:10|0.7275
23:28:10|0.7275
23:28:12|0.7273
23:28:12|0.7268
23:28:14|0.7264
23:28:14|0.7264
23:28:15|0.7261
23:28:16|0.726
23:28:18|0.7257
23:28:19|0.7257
23:28:20|0.7255
23:28:21|0.7258
23:28:23|0.7258
23:28:24|0.7256
23:28:25|0.7256
23:28:26|0.7256
23:28:26|0.7256
23:28:27|0.7256
23:28:29|0.7256
23:28:30|0.725
23:28:30|0.7256
23:28:32|0.7253
23:28:33|0.7255
23:28:35|0.7256
23:28:36|0.7256
23:28:37|0.7255
23:28:38|0.7251
23:28:39|0.7256
23:28:40|0.7264
23:28:41|0.7263
23:28:43|0.7263
23:28:44|0.7263
23:28:45|0.7263
23:28:46|0.7263
23:28:47|0.7263
23:28:48|0.7263
23:28:49|0.7261
23:28:50|0.7259
23:28:51|0.7259
23:28:52|0.7259
23:28:53|0.7259
23:28:55|0.7259
23:28:55|0.7258
23:28:57|0.7258
23:28:58|0.7258
23:28:58|0.7258
23:29:00|0.7259
23:29:01|0.7259
23:29:02|0.7259
23:29:04|0.7259
23:29:04|0.7259
23:29:07|0.7259
23:29:08|0.7259
23:29:09|0.7259
23:29:11|0.7257
23:29:12|0.7257
23:29:13|0.7257
23:29:14|0.7255
23:29:16|0.7255
23:29:17|0.7255
23:29:18|0.7255
23:29:20|0.7255
23:29:21|0.7255
23:29:22|0.7255
23:29:24|0.7255
23:29:24|0.7251
23:29:26|0.7251
23:29:27|0.7253
23:29:27|0.7253
23:29:28|0.7252
23:29:30|0.7252
23:29:31|0.7253
23:29:33|0.7253
23:29:34|0.7255
23:29:35|0.7255
23:29:35|0.7251
23:29:37|0.7255
23:29:38|0.7269
23:29:39|0.7272
23:29:39|0.7272
23:29:41|0.7272
23:29:42|0.7267
23:29:43|0.7263
23:29:44|0.7263
23:29:45|0.7263
23:29:46|0.7263
23:29:47|0.7263
23:29:48|0.7263
23:29:49|0.7263
23:29:51|0.7262
23:29:52|0.7262
23:29:53|0.7265
23:29:53|0.7265
23:29:55|0.7275
23:29:56|0.7274
23:29:57|0.7274
23:29:58|0.7277
23:29:59|0.7277
23:30:00|0.7277
23:30:01|0.7277
23:30:02|0.7277
23:30:04|0.7277
23:30:06|0.7276
23:30:07|0.7266
23:30:08|0.7261
23:30:08|0.7256
23:30:10|0.7271
23:30:11|0.7276
23:30:12|0.7276
23:30:13|0.7276
23:30:14|0.728
23:30:15|0.728
23:30:16|0.728
23:30:17|0.728
23:30:18|0.7284
23:30:19|0.7284
23:30:21|0.7284
23:30:21|0.7284
23:30:23|0.7284
23:30:24|0.728
23:30:24|0.728
23:30:26|0.728
23:30:26|0.728
23:30:28|0.7282
23:30:28|0.7286
23:30:30|0.7287
23:30:31|0.7287
23:30:32|0.7287
23:30:33|0.7287
23:30:34|0.7287
23:30:36|0.7287
23:30:37|0.7296
23:30:38|0.7296
23:30:39|0.7296
23:30:40|0.7297
23:30:41|0.7295
23:30:43|0.7295
23:30:44|0.7295
23:30:45|0.7295
23:30:46|0.73
23:30:48|0.7298
23:30:49|0.7292
23:30:50|0.7292
23:30:52|0.7284
23:30:52|0.7284
23:30:53|0.7284
23:30:54|0.7282
23:30:55|0.7282
23:30:56|0.7282
23:30:58|0.7284
23:30:58|0.7284
23:31:00|0.7284
23:31:01|0.7284
23:31:02|0.7284
23:31:03|0.7284
23:31:04|0.7284
23:31:06|0.7284
23:31:06|0.7284
23:31:08|0.728
23:31:08|0.7277
23:31:10|0.7277
23:31:11|0.7278
23:31:12|0.7278
23:31:13|0.7278
23:31:14|0.7278
23:31:15|0.7278
23:31:16|0.7283
23:31:17|0.7283
23:31:18|0.7283
23:31:19|0.7283
23:31:20|0.728
23:31:21|0.7277
23:31:23|0.7275
23:31:23|0.7274
23:31:24|0.727
23:31:25|0.727
23:31:27|0.727
23:31:27|0.727
23:31:28|0.7267
23:31:30|0.7268
23:31:31|0.7268
23:31:32|0.7268
23:31:33|0.7266
23:31:34|0.7266
23:31:35|0.7266
23:31:36|0.7266
23:31:37|0.7266
23:31:38|0.7266
23:31:39|0.7259
23:31:40|0.7259
23:31:41|0.7259
23:31:42|0.7259
23:31:43|0.7256
23:31:44|0.7255
23:31:46|0.7255
23:31:47|0.7255
23:31:47|0.7253
23:31:49|0.7253
23:31:50|0.7256
23:31:50|0.7256
23:31:51|0.7256
23:31:53|0.7256
23:31:54|0.7257
23:31:54|0.7257
23:31:56|0.7257
23:31:56|0.7257
23:31:58|0.7261
23:31:58|0.7261
23:32:01|0.7268
23:32:02|0.7268
23:32:04|0.7268
23:32:04|0.7268
23:32:06|0.7268
23:32:06|0.726
23:32:08|0.726
23:32:09|0.726
23:32:10|0.726
23:32:11|0.726
23:32:12|0.726
23:32:13|0.726
23:32:14|0.726
23:32:16|0.726
23:32:17|0.7264
23:32:18|0.7264
23:32:19|0.726
23:32:19|0.726
23:32:21|0.726
23:32:22|0.726
23:32:22|0.726
23:32:24|0.726
23:32:25|0.726
23:32:26|0.726
23:32:27|0.726
23:32:28|0.726
23:32:29|0.726
23:32:30|0.726
23:32:31|0.726
23:32:32|0.726
23:32:33|0.726
23:32:34|0.726
23:32:36|0.726
23:32:36|0.726
23:32:37|0.726
23:32:39|0.726
23:32:39|0.726
23:32:40|0.726
23:32:42|0.726
23:32:43|0.726
23:32:44|0.726
23:32:45|0.726
23:32:45|0.726
23:32:46|0.726
23:32:48|0.726
23:32:49|0.726
23:32:50|0.726
23:32:50|0.726
23:32:52|0.726
23:32:53|0.726
23:32:54|0.726
23:32:55|0.7272
23:32:56|0.7272
23:32:57|0.7272
23:32:58|0.7272
23:33:00|0.7272
23:33:00|0.7272
23:33:02|0.7272
23:33:03|0.7272
23:33:05|0.7273
23:33:06|0.7273
23:33:07|0.7273
23:33:09|0.7273
23:33:10|0.7273
23:33:10|0.7278
23:33:12|0.7278
23:33:13|0.7277
23:33:14|0.728
23:33:15|0.728
23:33:16|0.728
23:33:18|0.728
23:33:19|0.7273
23:33:19|0.727
23:33:21|0.7274
23:33:22|0.7274
23:33:23|0.7274
23:33:25|0.7271
23:33:26|0.7271
23:33:27|0.7271
23:33:28|0.7271
23:33:30|0.7271
23:33:30|0.7271
23:33:32|0.7271
23:33:33|0.7275
23:33:34|0.7275
23:33:35|0.7275
23:33:36|0.7275
23:33:37|0.7275
23:33:38|0.7275
23:33:39|0.7271
23:33:39|0.7271
23:33:40|0.7271
23:33:42|0.7271
23:33:43|0.7271
23:33:43|0.7271
23:33:45|0.7271
23:33:46|0.7271
23:33:47|0.7271
23:33:48|0.727
23:33:49|0.727
23:33:49|0.7274
23:33:51|0.7274
23:33:51|0.7274
23:33:53|0.7274
23:33:53|0.7274
23:33:55|0.7274
23:33:55|0.7274
23:33:56|0.7274
23:33:57|0.7274
23:33:59|0.7271
23:34:00|0.7271
23:34:01|0.7271
23:34:02|0.7271
23:34:04|0.7271
23:34:04|0.7271
23:34:06|0.7271
23:34:06|0.7271
23:34:08|0.7271
23:34:09|0.7274
23:34:10|0.7274
23:34:11|0.7274
23:34:12|0.7274
23:34:14|0.7274
23:34:14|0.7274
23:34:15|0.7274
23:34:16|0.7274
23:34:17|0.7274
23:34:19|0.7274
23:34:20|0.7274
23:34:21|0.7274
23:34:22|0.7274
23:34:22|0.7265
23:34:24|0.7262
23:34:25|0.7262
23:34:26|0.7262
23:34:27|0.7262
23:34:28|0.7262
23:34:29|0.7262
23:34:30|0.7262
23:34:31|0.7262
23:34:32|0.7262
23:34:34|0.7262
23:34:34|0.7262
23:34:36|0.7262
23:34:37|0.7262
23:34:38|0.7262
23:34:39|0.7262
23:34:40|0.7257
23:34:41|0.7257
23:34:42|0.7257
23:34:44|0.7262
23:34:45|0.7262
23:34:46|0.7262
23:34:47|0.7262
23:34:47|0.7262
23:34:48|0.7262
23:34:50|0.7264
23:34:50|0.7264
23:34:51|0.7264
23:34:52|0.7264
23:34:53|0.7264
23:34:54|0.7264
23:34:56|0.7264
23:34:56|0.7264
23:34:57|0.7264
23:34:58|0.7264
23:34:59|0.7264
23:35:00|0.7264
23:35:01|0.7274
23:35:04|0.7274
23:35:04|0.7268
23:35:05|0.7268
23:35:06|0.7268
23:35:07|0.7268
23:35:09|0.7268
23:35:10|0.7268
23:35:10|0.727
23:35:11|0.727
23:35:12|0.727
23:35:13|0.727
23:35:14|0.727
23:35:16|0.727
23:35:17|0.727
23:35:18|0.727
23:35:19|0.727
23:35:20|0.727
23:35:21|0.727
23:35:23|0.727
23:35:23|0.727
23:35:25|0.727
23:35:25|0.727
23:35:27|0.727
23:35:28|0.7265
23:35:29|0.7265
23:35:30|0.7265
23:35:31|0.7265
23:35:32|0.7265
23:35:33|0.7265
23:35:34|0.7265
23:35:35|0.7265
23:35:36|0.7265
23:35:37|0.7266
23:35:39|0.7266
23:35:39|0.7266
23:35:40|0.7265
23:35:41|0.7265
23:35:42|0.7265
23:35:43|0.7264
23:35:44|0.7264
23:35:46|0.7264
23:35:46|0.7258
23:35:48|0.7258
23:35:49|0.7258
23:35:49|0.7258
23:35:50|0.7258
23:35:51|0.7258
23:35:53|0.7265
23:35:53|0.7265
23:35:55|0.7265
23:35:56|0.7265
23:35:56|0.7265
23:35:58|0.7265
23:35:59|0.7265
23:36:00|0.7275
23:36:01|0.7282
23:36:02|0.7282
23:36:03|0.7288
23:36:04|0.7288
23:36:05|0.7288
23:36:06|0.7288
23:36:07|0.7288
23:36:08|0.7291
23:36:09|0.7297
23:36:10|0.7297
23:36:12|0.7297
23:36:13|0.7298
23:36:15|0.7298
23:36:16|0.7298
23:36:16|0.7298
23:36:18|0.7298
23:36:19|0.7298
23:36:19|0.7301
23:36:20|0.7302
23:36:22|0.7302
23:36:23|0.7302
23:36:24|0.7302
23:36:25|0.7298
23:36:26|0.7298
23:36:27|0.7303
23:36:29|0.7303
23:36:30|0.7303
23:36:31|0.7303
23:36:32|0.7303
23:36:33|0.7303
23:36:34|0.732
23:36:35|0.732
23:36:36|0.732
23:36:37|0.733
23:36:38|0.7335
23:36:39|0.7335
23:36:40|0.7338
23:36:42|0.7338
23:36:42|0.7338
23:36:43|0.7336
23:36:44|0.7331
23:36:46|0.7332
23:36:46|0.7327
23:36:47|0.7327
23:36:48|0.7324
23:36:49|0.7324
23:36:51|0.7324
23:36:52|0.7324
23:36:53|0.7324
23:36:53|0.7333
23:36:55|0.7334
23:36:56|0.7331
23:36:57|0.7331
23:36:58|0.7332
23:36:59|0.7331
23:37:00|0.7331
23:37:01|0.7329
23:37:02|0.7329
23:37:03|0.7327
23:37:04|0.7321
23:37:05|0.7316
23:37:06|0.7316
23:37:08|0.732
23:37:08|0.7331
23:37:10|0.7332
23:37:11|0.7332
23:37:12|0.7334
23:37:13|0.7335
23:37:14|0.7335
23:37:15|0.7335
23:37:17|0.7335
23:37:17|0.7335
23:37:19|0.7335
23:37:20|0.7326
23:37:21|0.7326
23:37:22|0.7326
23:37:22|0.7326
23:37:24|0.7326
23:37:25|0.7331
23:37:26|0.7331
23:37:28|0.7331
23:37:29|0.7331
23:37:29|0.7331
23:37:31|0.7332
23:37:32|0.7332
23:37:33|0.7332
23:37:34|0.7334
23:37:36|0.7334
23:37:37|0.7334
23:37:37|0.7334
23:37:38|0.7332
23:37:40|0.7332
23:37:41|0.7332
23:37:42|0.7332
23:37:43|0.7332
23:37:44|0.7332
23:37:45|0.7332
23:37:46|0.7332
23:37:47|0.7332
23:37:47|0.7332
23:37:49|0.7332
23:37:50|0.7332
23:37:51|0.7332
23:37:52|0.7332
23:37:53|0.7332
23:37:54|0.7332
23:37:56|0.7332
23:37:57|0.7331
23:37:58|0.7331
23:37:59|0.7331
23:37:59|0.733
23:38:00|0.733
23:38:01|0.733
23:38:02|0.7323
23:38:03|0.7323
23:38:04|0.7323
23:38:06|0.7323
23:38:07|0.7323
23:38:08|0.7323
23:38:09|0.7323
23:38:10|0.7323
23:38:12|0.7323
23:38:12|0.7323
23:38:14|0.7323
23:38:15|0.7323
23:38:16|0.7323
23:38:17|0.7323
23:38:19|0.7323
23:38:19|0.7323
23:38:21|0.7323
23:38:22|0.7323
23:38:23|0.7323
23:38:24|0.7323
23:38:25|0.7323
23:38:26|0.7323
23:38:27|0.7323
23:38:28|0.7323
23:38:29|0.7323
23:38:31|0.7323
23:38:32|0.7323
23:38:33|0.7323
23:38:34|0.7323
23:38:35|0.7323
23:38:35|0.7323
23:38:37|0.7323
23:38:38|0.7323
23:38:39|0.7323
23:38:40|0.7323
23:38:41|0.7323
23:38:42|0.7323
23:38:44|0.7344
23:38:45|0.7344
23:38:45|0.7344
23:38:46|0.7341
23:38:48|0.7341
23:38:49|0.7341
23:38:49|0.7341
23:38:50|0.7338
23:38:51|0.7338
23:38:52|0.7338
23:38:54|0.7342
23:38:55|0.7341
23:38:56|0.7341
23:38:57|0.7341
23:38:58|0.735
23:38:59|0.7353
23:39:00|0.7352
23:39:01|0.7352
23:39:02|0.7348
23:39:03|0.7348
23:39:04|0.7348
23:39:06|0.7341
23:39:07|0.7337
23:39:09|0.7339
23:39:11|0.7342
23:39:11|0.7342
23:39:12|0.7342
23:39:13|0.7342
23:39:15|0.7348
23:39:16|0.7348
23:39:17|0.7348
23:39:18|0.7348
23:39:19|0.7348
23:39:20|0.7348
23:39:22|0.7348
23:39:23|0.7348
23:39:24|0.7352
23:39:25|0.7352
23:39:25|0.7352
23:39:27|0.7352
23:39:27|0.7352
23:39:29|0.7349
23:39:30|0.7349
23:39:31|0.7349
23:39:32|0.7351
23:39:33|0.7351
23:39:34|0.7351
23:39:35|0.7351
23:39:36|0.7351
23:39:38|0.7351
23:39:38|0.7351
23:39:39|0.7352
23:39:41|0.7352
23:39:41|0.7352
23:39:43|0.7352
23:39:44|0.7353
23:39:44|0.7352
23:39:46|0.7352
23:39:47|0.7357
23:39:48|0.7357
23:39:49|0.7357
23:39:49|0.7357
23:39:50|0.7357
23:39:51|0.7357
23:39:52|0.7357
23:39:54|0.7357
23:39:55|0.7357
23:39:56|0.7357
23:39:57|0.7355
23:39:58|0.7355
23:40:00|0.7352
23:40:00|0.7352
23:40:02|0.7355
23:40:02|0.7355
23:40:04|0.7355
23:40:05|0.7355
23:40:06|0.7359
23:40:08|0.7359
23:40:09|0.7359
23:40:10|0.7359
23:40:10|0.7359
23:40:12|0.7359
23:40:13|0.7359
23:40:15|0.7355
23:40:15|0.7355
23:40:16|0.7354
23:40:17|0.7346
23:40:19|0.7346
23:40:20|0.7346
23:40:22|0.7347
23:40:22|0.7347
23:40:23|0.7347
23:40:24|0.7347
23:40:25|0.7347
23:40:27|0.7347
23:40:28|0.7347
23:40:28|0.7347
23:40:30|0.7347
23:40:31|0.7347
23:40:32|0.7347
23:40:33|0.7347
23:40:34|0.736
23:40:35|0.736
23:40:36|0.736
23:40:37|0.7361
23:40:38|0.7361
23:40:39|0.7361
23:40:40|0.736
23:40:41|0.736
23:40:42|0.736
23:40:43|0.736
23:40:45|0.736
23:40:46|0.736
23:40:47|0.736
23:40:48|0.736
23:40:48|0.736
23:40:50|0.735
23:40:51|0.7355
23:40:52|0.7355
23:40:53|0.7355
23:40:54|0.7355
23:40:55|0.7355
23:40:56|0.735
23:40:58|0.735
23:40:58|0.7349
23:40:59|0.7349
23:41:01|0.7347
23:41:02|0.7347
23:41:03|0.7347
23:41:03|0.7347
23:41:04|0.7347
23:41:05|0.7341
23:41:06|0.7341
23:41:08|0.7341
23:41:10|0.7341
23:41:11|0.7341
23:41:13|0.7341
23:41:14|0.734
23:41:15|0.734
23:41:16|0.734
23:41:18|0.734
23:41:19|0.734
23:41:20|0.734
23:41:21|0.734
23:41:22|0.734
23:41:23|0.734
23:41:24|0.734
23:41:24|0.734
23:41:26|0.734
23:41:27|0.7347
23:41:28|0.7347
23:41:30|0.7347
23:41:31|0.7347
23:41:32|0.7347
23:41:33|0.7347
23:41:34|0.7347
23:41:35|0.7347
23:41:36|0.7347
23:41:37|0.7347
23:41:38|0.7347
23:41:39|0.7347
23:41:41|0.7347
23:41:41|0.7347
23:41:43|0.7347
23:41:43|0.7347
23:41:44|0.7347
23:41:45|0.7347
23:41:46|0.7347
23:41:48|0.7347
23:41:48|0.7347
23:41:50|0.7347
23:41:51|0.7354
23:41:52|0.7354
23:41:53|0.7354
23:41:54|0.7354
23:41:55|0.7355
23:41:56|0.7355
23:41:57|0.7355
23:41:58|0.7355
23:41:59|0.7355
23:42:00|0.7355
23:42:01|0.7356
23:42:02|0.7357
23:42:03|0.7357
23:42:04|0.7357
23:42:05|0.7357
23:42:06|0.7355
23:42:07|0.7355
23:42:08|0.7355
23:42:09|0.735
23:42:10|0.735
23:42:12|0.7349
23:42:13|0.7349
23:42:14|0.7355
23:42:15|0.7355
23:42:16|0.735
23:42:17|0.735
23:42:18|0.7349
23:42:19|0.7349
23:42:21|0.7354
23:42:21|0.7354
23:42:22|0.7354
23:42:24|0.7354
23:42:24|0.7354
23:42:26|0.7354
23:42:27|0.7354
23:42:28|0.7347
23:42:29|0.7346
23:42:30|0.7346
23:42:31|0.7346
23:42:32|0.7346
23:42:33|0.7346
23:42:34|0.7346
23:42:35|0.7346
23:42:37|0.7346
23:42:37|0.7346
23:42:39|0.7346
23:42:39|0.7346
23:42:40|0.7346
23:42:42|0.7346
23:42:43|0.7339
23:42:44|0.7339
23:42:45|0.7339
23:42:46|0.7339
23:42:47|0.7339
23:42:48|0.7339
23:42:48|0.7339
23:42:50|0.7339
23:42:51|0.7339
23:42:52|0.7339
23:42:53|0.7339
23:42:54|0.7339
23:42:55|0.7339
23:42:56|0.7344
23:42:57|0.7344
23:42:58|0.7344
23:42:59|0.7344
23:43:00|0.7345
23:43:01|0.7346
23:43:02|0.7346
23:43:04|0.7344
23:43:05|0.7344
23:43:05|0.7343
23:43:06|0.7343
23:43:07|0.7343
23:43:09|0.7343
23:43:09|0.7343
23:43:12|0.7343
23:43:13|0.735
23:43:14|0.7344
23:43:16|0.7344
23:43:17|0.7344
23:43:18|0.7344
23:43:19|0.7344
23:43:20|0.7344
23:43:21|0.7344
23:43:23|0.7344
23:43:24|0.7344
23:43:25|0.7344
23:43:26|0.7344
23:43:26|0.7354
23:43:28|0.7354
23:43:29|0.7354
23:43:30|0.7354
23:43:31|0.7354
23:43:32|0.7354
23:43:34|0.7354
23:43:35|0.7354
23:43:36|0.7354
23:43:37|0.7354
23:43:37|0.7354
23:43:39|0.7355
23:43:40|0.7355
23:43:40|0.7355
23:43:42|0.7355
23:43:43|0.7355
23:43:44|0.7354
23:43:45|0.7354
23:43:46|0.7354
23:43:48|0.7354
23:43:48|0.7354
23:43:49|0.7354
23:43:50|0.7354
23:43:51|0.7354
23:43:52|0.7354
23:43:53|0.7354
23:43:55|0.7354
23:43:56|0.7354
23:43:56|0.735
23:43:57|0.735
23:43:58|0.735
23:43:59|0.735
23:44:01|0.735
23:44:01|0.735
23:44:02|0.7346
23:44:03|0.7346
23:44:04|0.7339
23:44:06|0.7339
23:44:07|0.7339
23:44:07|0.7339
23:44:09|0.7339
23:44:10|0.7331
23:44:11|0.7331
23:44:12|0.7331
23:44:14|0.7331
23:44:15|0.7331
23:44:17|0.7331
23:44:18|0.7331
23:44:18|0.7331
23:44:20|0.7331
23:44:21|0.7331
23:44:22|0.7331
23:44:23|0.7331
23:44:23|0.7331
23:44:25|0.7331
23:44:26|0.7331
23:44:27|0.734
23:44:29|0.734
23:44:30|0.734
23:44:31|0.734
23:44:32|0.734
23:44:33|0.734
23:44:35|0.734
23:44:35|0.734
23:44:36|0.734
23:44:38|0.734
23:44:38|0.734
23:44:39|0.734
23:44:40|0.734
23:44:41|0.734
23:44:43|0.734
23:44:44|0.734
23:44:45|0.734
23:44:46|0.734
23:44:47|0.734
23:44:48|0.734
23:44:49|0.734
23:44:50|0.734
23:44:51|0.734
23:44:52|0.734
23:44:54|0.734
23:44:54|0.7346
23:44:55|0.7346
23:44:57|0.7346
23:44:57|0.7346
23:44:59|0.7343
23:44:59|0.7343
23:45:01|0.734
23:45:02|0.734
23:45:02|0.734
23:45:05|0.7329
23:45:05|0.7329
23:45:07|0.733
23:45:07|0.7341
23:45:09|0.7331
23:45:09|0.732
23:45:10|0.732
23:45:11|0.732
23:45:12|0.7321
23:45:14|0.7337
23:45:16|0.7342
23:45:18|0.7344
23:45:18|0.7344
23:45:19|0.7344
23:45:20|0.7342
23:45:22|0.7342
23:45:23|0.7342
23:45:23|0.7342
23:45:25|0.7342
23:45:26|0.7342
23:45:28|0.7342
23:45:29|0.7342
23:45:30|0.7342
23:45:31|0.7342
23:45:32|0.7342
23:45:33|0.735
23:45:35|0.735
23:45:35|0.735
23:45:36|0.7345
23:45:38|0.7345
23:45:38|0.7345
23:45:39|0.7345
23:45:41|0.7345
23:45:41|0.7345
23:45:43|0.7345
23:45:44|0.7345
23:45:45|0.7345
23:45:46|0.7345
23:45:47|0.7345
23:45:48|0.7345
23:45:50|0.7345
23:45:51|0.7345
23:45:52|0.7345
23:45:53|0.7345
23:45:53|0.7345
23:45:55|0.7345
23:45:56|0.7345
23:45:58|0.7337
23:45:59|0.7336
23:45:59|0.7336
23:46:00|0.7336
23:46:02|0.7336
23:46:02|0.7336
23:46:03|0.7336
23:46:05|0.7336
23:46:05|0.7336
23:46:06|0.7336
23:46:07|0.7336
23:46:08|0.7336
23:46:09|0.7336
23:46:11|0.7336
23:46:12|0.7327
23:46:12|0.7327
23:46:15|0.7332
23:46:16|0.7332
23:46:16|0.7332
23:46:17|0.7332
23:46:18|0.7332
23:46:20|0.7332
23:46:21|0.7332
23:46:21|0.7332
23:46:22|0.7332
23:46:24|0.7332
23:46:25|0.7332
23:46:26|0.7332
23:46:27|0.7332
23:46:28|0.7331
23:46:29|0.7331
23:46:30|0.7331
23:46:31|0.7331
23:46:32|0.7331
23:46:33|0.7331
23:46:34|0.7331
23:46:35|0.7331
23:46:36|0.7331
23:46:37|0.7333
23:46:39|0.7333
23:46:40|0.7333
23:46:40|0.7333
23:46:41|0.7333
23:46:43|0.7333
23:46:44|0.7333
23:46:44|0.7333
23:46:46|0.7333
23:46:47|0.7333
23:46:47|0.7333
23:46:48|0.7333
23:46:50|0.7333
23:46:50|0.7333
23:46:52|0.7333
23:46:53|0.7333
23:46:54|0.7333
23:46:55|0.7333
23:46:56|0.7333
23:46:57|0.7333
23:46:58|0.7333
23:47:00|0.7334
23:47:01|0.7334
23:47:01|0.7335
23:47:02|0.7335
23:47:04|0.7335
23:47:04|0.7335
23:47:06|0.7335
23:47:06|0.7339
23:47:07|0.7339
23:47:09|0.7339
23:47:09|0.7339
23:47:10|0.7343
23:47:12|0.7345
23:47:13|0.7345
23:47:14|0.7345
23:47:15|0.7345
23:47:17|0.7345
23:47:19|0.7345
23:47:20|0.7345
23:47:22|0.7349
23:47:23|0.7349
23:47:24|0.7349
23:47:25|0.7349
23:47:26|0.7349
23:47:28|0.7349
23:47:28|0.7349
23:47:30|0.7349
23:47:30|0.7349
23:47:32|0.7349
23:47:32|0.7349
23:47:33|0.7349
23:47:34|0.7349
23:47:36|0.7349
23:47:37|0.7349
23:47:37|0.7349
23:47:38|0.7349
23:47:39|0.7349
23:47:40|0.7349
23:47:42|0.7349
23:47:43|0.7349
23:47:44|0.7349
23:47:45|0.7349
23:47:46|0.7349
23:47:48|0.7349
23:47:48|0.7349
23:47:49|0.7349
23:47:50|0.733
23:47:51|0.733
23:47:52|0.733
23:47:54|0.733
23:47:55|0.733
23:47:56|0.733
23:47:57|0.733
23:47:58|0.733
23:47:59|0.733
23:48:00|0.733
23:48:01|0.733
23:48:02|0.733
23:48:03|0.7338
23:48:04|0.7338
23:48:05|0.7338
23:48:06|0.7338
23:48:07|0.7338
23:48:08|0.7338
23:48:09|0.7338
23:48:11|0.7338
23:48:11|0.7338
23:48:12|0.7335
23:48:13|0.7335
23:48:14|0.7335
23:48:16|0.7333
23:48:17|0.7333
23:48:18|0.733
23:48:20|0.733
23:48:20|0.733
23:48:22|0.733
23:48:22|0.733
23:48:24|0.733
23:48:25|0.7325
23:48:26|0.7325
23:48:28|0.7325
23:48:29|0.731
23:48:30|0.731
23:48:31|0.7305
23:48:32|0.7305
23:48:33|0.7304
23:48:34|0.7304
23:48:35|0.7304
23:48:36|0.7304
23:48:38|0.7296
23:48:38|0.7296
23:48:39|0.7296
23:48:41|0.7296
23:48:42|0.729
23:48:43|0.729
23:48:43|0.729
23:48:45|0.729
23:48:46|0.729
23:48:46|0.729
23:48:48|0.729
23:48:49|0.729
23:48:51|0.7296
23:48:52|0.73
23:48:53|0.73
23:48:54|0.7298
23:48:54|0.7298
23:48:56|0.7307
23:48:57|0.7307
23:48:58|0.7307
23:48:58|0.7307
23:49:00|0.7307
23:49:01|0.7307
23:49:02|0.7307
23:49:03|0.7307
23:49:04|0.7307
23:49:05|0.7307
23:49:07|0.7307
23:49:07|0.7307
23:49:08|0.7307
23:49:10|0.7304
23:49:10|0.7304
23:49:12|0.7304
23:49:13|0.7296
23:49:14|0.7296
23:49:14|0.7296
23:49:15|0.7296
23:49:17|0.7296
23:49:19|0.7296
23:49:20|0.7298
23:49:21|0.7298
23:49:22|0.7298
23:49:23|0.7298
23:49:24|0.7298
23:49:25|0.7298
23:49:26|0.7298
23:49:27|0.7298
23:49:28|0.7298
23:49:29|0.7298
23:49:31|0.7298
23:49:32|0.7298
23:49:33|0.7298
23:49:34|0.7296
23:49:35|0.7296
23:49:36|0.7296
23:49:37|0.7296
23:49:38|0.7296
23:49:38|0.7296
23:49:40|0.7296
23:49:41|0.7296
23:49:42|0.7296
23:49:43|0.7296
23:49:43|0.7296
23:49:45|0.729
23:49:46|0.729
23:49:47|0.729
23:49:48|0.729
23:49:49|0.729
23:49:50|0.7292
23:49:52|0.7292
23:49:52|0.7292
23:49:54|0.7292
23:49:54|0.7292
23:49:55|0.7292
23:49:56|0.7292
23:49:58|0.7292
23:49:59|0.729
23:49:59|0.729
23:50:01|0.7292
23:50:02|0.7292
23:50:03|0.7292
23:50:04|0.7292
23:50:05|0.729
23:50:06|0.729
23:50:07|0.729
23:50:08|0.729
23:50:09|0.729
23:50:10|0.7293
23:50:11|0.7293
23:50:12|0.7293
23:50:13|0.7293
23:50:14|0.7293
23:50:15|0.7293
23:50:17|0.7293
23:50:17|0.7302
23:50:18|0.7306
23:50:19|0.7312
23:50:21|0.7319
23:50:22|0.7319
23:50:23|0.7319
23:50:24|0.7319
23:50:24|0.7319
23:50:26|0.7319
23:50:27|0.7319
23:50:28|0.7319
23:50:29|0.7319
23:50:30|0.7319
23:50:31|0.7319
23:50:32|0.7319
23:50:33|0.7319
23:50:35|0.7319
23:50:36|0.7319
23:50:36|0.7319
23:50:38|0.7319
23:50:38|0.7302
23:50:40|0.7302
23:50:40|0.7302
23:50:42|0.7302
23:50:43|0.7302
23:50:44|0.7302
23:50:44|0.7302
23:50:45|0.7297
23:50:46|0.7297
23:50:47|0.7297
23:50:49|0.7305
23:50:50|0.7305
23:50:51|0.731
23:50:52|0.731
23:50:53|0.7313
23:50:55|0.7313
23:50:56|0.7313
23:50:56|0.7313
23:50:58|0.7313
23:50:59|0.7313
23:50:59|0.7313
23:51:01|0.7313
23:51:02|0.7313
23:51:02|0.7313
23:51:04|0.7313
23:51:05|0.7314
23:51:05|0.7314
23:51:06|0.7314
23:51:08|0.7314
23:51:08|0.7314
23:51:10|0.7314
23:51:11|0.7314
23:51:12|0.7314
23:51:13|0.7314
23:51:14|0.7314
23:51:15|0.7314
23:51:16|0.7322
23:51:17|0.7322
23:51:19|0.7322
23:51:20|0.7322
23:51:22|0.7322
23:51:23|0.7322
23:51:24|0.7322
23:51:24|0.7322
23:51:26|0.7322
23:51:26|0.7315
23:51:29|0.7315
23:51:30|0.7315
23:51:30|0.7315
23:51:32|0.7315
23:51:33|0.7315
23:51:34|0.7315
23:51:35|0.7315
23:51:36|0.731
23:51:37|0.731
23:51:39|0.731
23:51:40|0.731
23:51:40|0.731
23:51:42|0.731
23:51:43|0.731
23:51:43|0.731
23:51:44|0.731
23:51:46|0.7301
23:51:47|0.7301
23:51:47|0.7301
23:51:49|0.7301
23:51:50|0.7301
23:51:51|0.7301
23:51:52|0.7301
23:51:54|0.7303
23:51:54|0.7303
23:51:56|0.7309
23:51:57|0.7309
23:51:58|0.7309
23:51:59|0.7309
23:52:00|0.7309
23:52:01|0.7309
23:52:02|0.7309
23:52:03|0.7309
23:52:04|0.7301
23:52:05|0.7301
23:52:07|0.7301
23:52:07|0.7301
23:52:08|0.7301
23:52:09|0.7301
23:52:10|0.7301
23:52:11|0.7304
23:52:12|0.7304
23:52:13|0.7304
23:52:15|0.7304
23:52:15|0.7304
23:52:17|0.7304
23:52:17|0.7304
23:52:19|0.7304
23:52:21|0.7305
23:52:21|0.7305
23:52:23|0.7305
23:52:24|0.7305
23:52:24|0.7305
23:52:27|0.7305
23:52:27|0.7305
23:52:29|0.7305
23:52:30|0.7305
23:52:30|0.7302
23:52:32|0.7302
23:52:32|0.7302
23:52:34|0.7302
23:52:34|0.7302
23:52:36|0.7302
23:52:37|0.7302
23:52:38|0.7302
23:52:39|0.7302
23:52:40|0.7302
23:52:42|0.731
23:52:43|0.7314
23:52:43|0.7314
23:52:44|0.7314
23:52:46|0.7314
23:52:46|0.7315
23:52:47|0.7315
23:52:49|0.7315
23:52:49|0.7315
23:52:51|0.7315
23:52:52|0.7315
23:52:53|0.7315
23:52:54|0.7315
23:52:55|0.7315
23:52:57|0.7315
23:52:58|0.7315
23:52:59|0.7315
23:53:00|0.7315
23:53:01|0.7314
23:53:01|0.7314
23:53:03|0.7314
23:53:03|0.7314
23:53:05|0.7314
23:53:06|0.7314
23:53:07|0.7314
23:53:08|0.7314
23:53:10|0.7314
23:53:10|0.7314
23:53:12|0.7314
23:53:12|0.7314
23:53:14|0.7314
23:53:15|0.7324
23:53:15|0.7324
23:53:17|0.7324
23:53:18|0.7324
23:53:18|0.7324
23:53:20|0.7324
23:53:22|0.7324
23:53:22|0.7324
23:53:24|0.7324
23:53:25|0.7324
23:53:26|0.7324
23:53:27|0.7324
23:53:29|0.7324
23:53:29|0.7324
23:53:31|0.7324
23:53:32|0.7324
23:53:33|0.7324
23:53:35|0.7324
23:53:36|0.7324
23:53:37|0.7324
23:53:38|0.7324
23:53:39|0.7324
23:53:41|0.7324
23:53:41|0.7324
23:53:43|0.7324
23:53:44|0.7324
23:53:45|0.7324
23:53:46|0.7324
23:53:47|0.7324
23:53:48|0.732
23:53:50|0.7321
23:53:51|0.7321
23:53:51|0.7321
23:53:53|0.7321
23:53:54|0.7321
23:53:55|0.7321
23:53:56|0.7321
23:53:57|0.7321
23:53:59|0.7321
23:53:59|0.7321
23:54:00|0.7317
23:54:02|0.7317
23:54:03|0.732
23:54:04|0.732
23:54:05|0.732
23:54:07|0.732
23:54:07|0.732
23:54:08|0.732
23:54:10|0.732
23:54:11|0.732
23:54:12|0.7318
23:54:13|0.7319
23:54:14|0.7319
23:54:15|0.7319
23:54:16|0.7319
23:54:17|0.7319
23:54:18|0.7319
23:54:19|0.7319
23:54:20|0.7319
23:54:21|0.7319
23:54:23|0.7314
23:54:24|0.7314
23:54:26|0.7314
23:54:27|0.7314
23:54:28|0.7314
23:54:29|0.7314
23:54:30|0.7314
23:54:32|0.7314
23:54:33|0.7314
23:54:34|0.7314
23:54:35|0.7314
23:54:37|0.7314
23:54:37|0.7314
23:54:38|0.7314
23:54:39|0.7308
23:54:40|0.7308
23:54:41|0.731
23:54:43|0.731
23:54:44|0.731
23:54:45|0.731
23:54:45|0.731
23:54:46|0.731
23:54:47|0.731
23:54:49|0.7309
23:54:49|0.7309
23:54:51|0.7309
23:54:51|0.7309
23:54:52|0.7309
23:54:54|0.7309
23:54:54|0.7309
23:54:55|0.7309
23:54:56|0.7309
23:54:57|0.7309
23:54:58|0.7309
23:55:00|0.7309
23:55:00|0.7309
23:55:02|0.7309
23:55:03|0.7309
23:55:05|0.7309
23:55:05|0.7309
23:55:06|0.7309
23:55:07|0.7312
23:55:09|0.7312
23:55:10|0.7312
23:55:10|0.7312
23:55:12|0.7312
23:55:12|0.7309
23:55:13|0.7309
23:55:15|0.7311
23:55:15|0.7311
23:55:16|0.7311
23:55:19|0.7311
23:55:20|0.7311
23:55:21|0.7311
23:55:21|0.7307
23:55:23|0.7307
23:55:25|0.7307
23:55:26|0.7307
23:55:27|0.7309
23:55:28|0.7309
23:55:30|0.7309
23:55:31|0.7309
23:55:32|0.7309
23:55:33|0.7309
23:55:34|0.7321
23:55:35|0.7321
23:55:35|0.7321
23:55:37|0.7321
23:55:38|0.7319
23:55:39|0.7321
23:55:41|0.7321
23:55:42|0.7319
23:55:42|0.7327
23:55:44|0.7327
23:55:45|0.7327
23:55:45|0.7325
23:55:47|0.7325
23:55:48|0.7336
23:55:49|0.7336
23:55:50|0.7325
23:55:51|0.7326
23:55:52|0.7322
23:55:53|0.7322
23:55:54|0.7322
23:55:56|0.7323
23:55:56|0.7323
23:55:57|0.7323
23:55:58|0.7323
23:55:59|0.7323
23:56:00|0.7323
23:56:02|0.7323
23:56:02|0.7323
23:56:04|0.7323
23:56:05|0.7321
23:56:06|0.7329
23:56:07|0.7329
23:56:08|0.7329
23:56:08|0.7329
23:56:10|0.7329
23:56:11|0.7329
23:56:12|0.7329
23:56:13|0.7329
23:56:14|0.7329
23:56:16|0.7329
23:56:17|0.7334
23:56:18|0.7334
23:56:18|0.7334
23:56:19|0.7334
23:56:20|0.7337
23:56:21|0.7337
23:56:23|0.7331
23:56:24|0.7331
23:56:25|0.7331
23:56:26|0.7331
23:56:28|0.7331
23:56:28|0.7331
23:56:30|0.7331
23:56:32|0.7335
23:56:33|0.7335
23:56:35|0.7328
23:56:35|0.7328
23:56:36|0.7332
23:56:37|0.7332
23:56:39|0.7332
23:56:40|0.7332
23:56:41|0.7332
23:56:41|0.7332
23:56:42|0.7332
23:56:44|0.7332
23:56:45|0.7332
23:56:46|0.7332
23:56:47|0.7332
23:56:48|0.7332
23:56:49|0.7332
23:56:50|0.7332
23:56:51|0.7332
23:56:52|0.7332
23:56:54|0.7332
23:56:55|0.7332
23:56:55|0.7332
23:56:57|0.7332
23:56:57|0.7332
23:56:59|0.7332
23:57:00|0.7332
23:57:00|0.7332
23:57:01|0.7332
23:57:03|0.7332
23:57:04|0.7346
23:57:06|0.7346
23:57:06|0.7346
23:57:08|0.7346
23:57:09|0.7353
23:57:10|0.7354
23:57:10|0.7354
23:57:11|0.7354
23:57:13|0.7354
23:57:13|0.7354
23:57:14|0.7354
23:57:16|0.7354
23:57:17|0.7354
23:57:17|0.736
23:57:19|0.736
23:57:20|0.7368
23:57:21|0.7364
23:57:22|0.7364
23:57:22|0.7369
23:57:24|0.7369
23:57:25|0.7382
23:57:27|0.7382
23:57:29|0.7388
23:57:30|0.7396
23:57:31|0.7399
23:57:33|0.7375
23:57:33|0.7375
23:57:35|0.7373
23:57:36|0.7375
23:57:37|0.7381
23:57:38|0.7382
23:57:39|0.7367
23:57:40|0.7358
23:57:42|0.7359
23:57:43|0.7359
23:57:44|0.7359
23:57:45|0.7359
23:57:46|0.7369
23:57:46|0.7369
23:57:47|0.7369
23:57:48|0.7369
23:57:49|0.7372
23:57:51|0.7372
23:57:51|0.7372
23:57:53|0.7372
23:57:54|0.737
23:57:55|0.7367
23:57:56|0.7367
23:57:57|0.7366
23:57:58|0.7367
23:57:59|0.7366
23:58:00|0.7366
23:58:01|0.7367
23:58:02|0.7367
23:58:04|0.7367
23:58:04|0.7359
23:58:06|0.7352
23:58:06|0.7349
23:58:08|0.7348
23:58:08|0.7343
23:58:09|0.7343
23:58:11|0.7343
23:58:12|0.7343
23:58:13|0.7353
23:58:14|0.7353
23:58:15|0.7353
23:58:16|0.7353
23:58:17|0.7353
23:58:19|0.7353
23:58:19|0.7353
23:58:20|0.7367
23:58:21|0.7366
23:58:22|0.7366
23:58:23|0.7366
23:58:24|0.7367
23:58:26|0.7367
23:58:27|0.7371
23:58:28|0.7371
23:58:29|0.7371
23:58:30|0.7371
23:58:32|0.7371
23:58:33|0.7364
23:58:33|0.7364
23:58:34|0.7364
23:58:35|0.7362
23:58:37|0.7362
23:58:37|0.7362
23:58:38|0.7347
23:58:40|0.7349
23:58:41|0.7349
23:58:43|0.7349
23:58:44|0.7349
23:58:45|0.7349
23:58:46|0.7349
23:58:46|0.7349
23:58:47|0.7349
23:58:49|0.7349
23:58:49|0.7349
23:58:50|0.7349
23:58:52|0.7349
23:58:53|0.7349
23:58:55|0.7349
23:58:56|0.7352
23:58:56|0.7352
23:58:58|0.7352
23:58:59|0.7352
23:59:00|0.7352
23:59:01|0.735
23:59:02|0.735
23:59:03|0.735
23:59:04|0.7379
23:59:05|0.7363
23:59:05|0.736
23:59:06|0.736
23:59:08|0.736
23:59:09|0.736
23:59:10|0.7362
23:59:11|0.7363
23:59:12|0.7362
23:59:13|0.7362
23:59:15|0.7362
23:59:16|0.7362
23:59:17|0.7362
23:59:18|0.7381
23:59:18|0.7384
23:59:20|0.7378
23:59:20|0.7378
23:59:21|0.7378
23:59:23|0.7378
23:59:24|0.7371
23:59:25|0.7373
23:59:26|0.7377
23:59:28|0.7375
23:59:30|0.7375
23:59:31|0.7398
23:59:33|0.739
23:59:34|0.739
23:59:35|0.739
23:59:36|0.739
23:59:37|0.7387
23:59:39|0.7382
23:59:39|0.7382
23:59:41|0.7382
23:59:42|0.74
23:59:43|0.7399
23:59:44|0.7399
23:59:45|0.7399
23:59:46|0.7399
23:59:47|0.7399
23:59:48|0.7403
23:59:49|0.7401
23:59:50|0.7401
23:59:51|0.7401
23:59:52|0.7403
23:59:53|0.7402
23:59:54|0.7443
23:59:55|0.7438
23:59:56|0.7439
23:59:57|0.7439
23:59:59|0.7439