12:00:01|0.0251
12:00:01|0.1255
12:00:03|0.1255
12:00:04|0.1281
12:00:06|0.1281
12:00:07|0.56
12:00:08|0.56
12:00:10|0.5545
12:00:11|0.3092
12:00:12|0.3121
12:00:14|0.3152
12:00:14|0.3393
12:00:15|0.34
12:00:16|0.3711
12:00:18|0.3441
12:00:19|0.3711
12:00:19|0.3912
12:00:20|0.4063
12:00:21|0.4282
12:00:23|0.4583
12:00:24|0.4728
12:00:25|0.4639
12:00:26|0.4435
12:00:28|0.4165
12:00:29|0.402
12:00:30|0.3844
12:00:31|0.3849
12:00:32|0.3919
12:00:33|0.3957
12:00:34|0.3925
12:00:35|0.388
12:00:36|0.3724
12:00:37|0.3778
12:00:38|0.3855
12:00:39|0.3908
12:00:40|0.3866
12:00:41|0.4916
12:00:43|0.3869
12:00:43|0.3931
12:00:44|0.3876
12:00:45|0.3846
12:00:47|0.3695
12:00:48|0.3901
12:00:49|0.3978
12:00:50|0.3752
12:00:52|0.3804
12:00:52|0.3701
12:00:54|0.3857
12:00:54|0.3819
12:00:55|0.3846
12:00:56|0.3873
12:00:57|0.3842
12:01:01|0.38
12:01:02|0.3729
12:01:03|0.377
12:01:04|0.3759
12:01:05|0.3794
12:01:06|0.3819
12:01:07|0.3741
12:01:08|0.3747
12:01:10|0.3772
12:01:11|0.3821
12:01:12|0.3869
12:01:13|0.3899
12:01:15|0.3939
12:01:16|0.391
12:01:16|0.3864
12:01:17|0.3871
12:01:18|0.3903
12:01:20|0.4089
12:01:21|0.3917
12:01:22|0.3957
12:01:23|0.3966
12:01:24|0.3963
12:01:25|0.3936
12:01:27|0.3938
12:01:28|0.3883
12:01:29|0.3863
12:01:30|0.3916
12:01:30|0.3898
12:01:32|0.3877
12:01:34|0.3878
12:01:34|0.3887
12:01:35|0.391
12:01:37|0.3901
12:01:38|0.3829
12:01:39|0.3807
12:01:40|0.3877
12:01:41|0.3855
12:01:42|0.3854
12:01:43|0.3801
12:01:44|0.3796
12:01:46|0.3777
12:01:46|0.3783
12:01:47|0.378
12:01:49|0.3758
12:01:50|0.3761
12:01:52|0.3753
12:01:53|0.3753
12:01:54|0.3741
12:01:55|0.37
12:01:57|0.3692
12:01:58|0.3704
12:01:59|0.3621
12:02:00|0.3622
12:02:01|0.3631
12:02:03|0.355
12:02:04|0.3557
12:02:05|0.3543
12:02:06|0.3507
12:02:07|0.3493
12:02:08|0.3477
12:02:10|0.342
12:02:11|0.3458
12:02:12|0.3459
12:02:14|0.3464
12:02:15|0.3427
12:02:16|0.3403
12:02:17|0.3361
12:02:18|0.3374
12:02:19|0.339
12:02:19|0.3399
12:02:20|0.341
12:02:22|0.3403
12:02:23|0.3345
12:02:23|0.3334
12:02:25|0.3292
12:02:27|0.3304
12:02:28|0.3348
12:02:29|0.3367
12:02:30|0.3345
12:02:31|0.3322
12:02:31|0.3295
12:02:33|0.3288
12:02:35|0.3288
12:02:35|0.3257
12:02:37|0.3243
12:02:38|0.32
12:02:38|0.3116
12:02:40|0.3115
12:02:41|0.3155
12:02:41|0.3171
12:02:42|0.3143
12:02:44|0.3123
12:02:45|0.3101
12:02:46|0.307
12:02:46|0.3035
12:02:48|0.3017
12:02:49|0.3042
12:02:50|0.3056
12:02:50|0.3097
12:02:52|0.3132
12:02:52|0.313
12:02:54|0.3107
12:02:55|0.3106
12:02:56|0.3106
12:02:57|0.3132
12:02:58|0.3135
12:02:59|0.3157
12:03:00|0.316
12:03:01|0.3168
12:03:02|0.3131
12:03:03|0.3123
12:03:04|0.3092
12:03:06|0.3103
12:03:07|0.3119
12:03:07|0.3141
12:03:08|0.3157
12:03:10|0.3164
12:03:11|0.3175
12:03:13|0.3153
12:03:13|0.316
12:03:14|0.3151
12:03:15|0.3115
12:03:18|0.3083
12:03:18|0.3067
12:03:20|0.3104
12:03:21|0.316
12:03:22|0.2998
12:03:23|0.298
12:03:24|0.3024
12:03:26|0.3045
12:03:27|0.3032
12:03:28|0.3022
12:03:29|0.3036
12:03:30|0.3015
12:03:32|0.2984
12:03:33|0.2942
12:03:34|0.2924
12:03:35|0.2897
12:03:35|0.2898
12:03:37|0.2899
12:03:38|0.2916
12:03:39|0.29
12:03:41|0.2827
12:03:42|0.282
12:03:42|0.2823
12:03:44|0.2839
12:03:45|0.2856
12:03:46|0.2851
12:03:47|0.2859
12:03:47|0.2871
12:03:49|0.2888
12:03:50|0.2879
12:03:51|0.2894
12:03:52|0.288
12:03:53|0.2877
12:03:54|0.2873
12:03:55|0.2851
12:03:56|0.2833
12:03:58|0.2834
12:03:59|0.2851
12:03:59|0.2883
12:04:00|0.2879
12:04:02|0.2913
12:04:03|0.2911
12:04:03|0.2891
12:04:05|0.2899
12:04:06|0.289
12:04:07|0.2884
12:04:08|0.2884
12:04:09|0.2903
12:04:11|0.2944
12:04:11|0.2955
12:04:14|0.2958
12:04:15|0.3
12:04:16|0.302
12:04:17|0.3039
12:04:19|0.3025
12:04:20|0.302
12:04:21|0.3031
12:04:22|0.3024
12:04:23|0.3039
12:04:24|0.3063
12:04:26|0.3085
12:04:26|0.3102
12:04:28|0.3073
12:04:28|0.3084
12:04:30|0.3092
12:04:30|0.3059
12:04:32|0.3096
12:04:33|0.3067
12:04:35|0.309
12:04:35|0.3121
12:04:37|0.313
12:04:38|0.3146
12:04:39|0.3151
12:04:40|0.3154
12:04:41|0.3186
12:04:42|0.3191
12:04:43|0.3196
12:04:45|0.3161
12:04:46|0.3161
12:04:47|0.3173
12:04:48|0.3181
12:04:50|0.3165
12:04:51|0.3183
12:04:52|0.3173
12:04:52|0.3182
12:04:54|0.3201
12:04:54|0.3225
12:04:55|0.3256
12:04:56|0.3237
12:04:58|0.3188
12:04:59|0.3184
12:05:00|0.3198
12:05:01|0.3198
12:05:01|0.3165
12:05:03|0.3127
12:05:04|0.3141
12:05:06|0.3123
12:05:08|0.3144
12:05:08|0.3162
12:05:09|0.3084
12:05:13|0.3129
12:05:15|0.3117
12:05:16|0.3117
12:05:18|0.3119
12:05:19|0.3141
12:05:19|0.3128
12:05:21|0.3131
12:05:23|0.3137
12:05:24|0.3144
12:05:25|0.3151
12:05:26|0.3151
12:05:28|0.315
12:05:29|0.3135
12:05:29|0.313
12:05:32|0.3121
12:05:32|0.311
12:05:33|0.3106
12:05:34|0.3106
12:05:35|0.3106
12:05:37|0.31
12:05:37|0.3106
12:05:38|0.31
12:05:39|0.3081
12:05:40|0.3077
12:05:42|0.3073
12:05:43|0.3053
12:05:43|0.3052
12:05:44|0.3042
12:05:45|0.3046
12:05:46|0.3037
12:05:48|0.3027
12:05:48|0.3015
12:05:50|0.3
12:05:50|0.3013
12:05:51|0.3014
12:05:52|0.304
12:05:59|0.3042
12:05:59|0.3001
12:06:00|0.2998
12:06:01|0.299
12:06:02|0.2942
12:06:03|0.2939
12:06:04|0.2946
12:06:05|0.2955
12:06:06|0.2954
12:06:07|0.295
12:06:08|0.2961
12:06:10|0.2949
12:06:11|0.2964
12:06:12|0.296
12:06:14|0.2975
12:06:14|0.2996
12:06:15|0.2992
12:06:17|0.2983
12:06:18|0.2987
12:06:18|0.2986
12:06:20|0.2975
12:06:21|0.2947
12:06:22|0.2929
12:06:24|0.2919
12:06:24|0.2911
12:06:26|0.2912
12:06:26|0.2906
12:06:27|0.2898
12:06:29|0.2884
12:06:30|0.2881
12:06:31|0.2883
12:06:32|0.2902
12:06:33|0.2922
12:06:34|0.2942
12:06:35|0.2949
12:06:36|0.2924
12:06:37|0.2896
12:06:38|0.2899
12:06:39|0.2895
12:06:41|0.2888
12:06:41|0.2899
12:06:42|0.2914
12:06:43|0.2924
12:06:45|0.2936
12:06:46|0.2948
12:06:46|0.2955
12:06:47|0.2941
12:06:49|0.2947
12:06:50|0.2946
12:06:51|0.2944
12:06:52|0.2964
12:06:53|0.2972
12:06:54|0.2972
12:06:55|0.2974
12:06:56|0.2971
12:06:57|0.2973
12:06:58|0.2974
12:06:59|0.2986
12:07:00|0.2997
12:07:01|0.2995
12:07:02|0.2973
12:07:03|0.2945
12:07:04|0.295
12:07:05|0.2966
12:07:09|0.2926
12:07:09|0.2916
12:07:11|0.2937
12:07:13|0.2933
12:07:13|0.2933
12:07:15|0.2939
12:07:15|0.2961
12:07:16|0.2968
12:07:18|0.2958
12:07:20|0.2945
12:07:21|0.2948
12:07:22|0.2946
12:07:23|0.2944
12:07:24|0.2943
12:07:25|0.2943
12:07:26|0.2964
12:07:27|0.2961
12:07:28|0.2973
12:07:30|0.2993
12:07:30|0.3
12:07:31|0.3002
12:07:32|0.3015
12:07:34|0.3016
12:07:35|0.3019
12:07:35|0.2985
12:07:36|0.2988
12:07:38|0.2989
12:07:39|0.2986
12:07:39|0.3002
12:07:40|0.3005
12:07:42|0.3011
12:07:43|0.3014
12:07:44|0.3001
12:07:46|0.2986
12:07:46|0.2986
12:07:47|0.2986
12:07:48|0.2991
12:07:50|0.299
12:07:50|0.2999
12:07:51|0.2996
12:07:52|0.2996
12:07:55|0.2968
12:07:56|0.2957
12:07:57|0.2952
12:07:57|0.2965
12:07:58|0.2963
12:07:59|0.296
12:08:00|0.2967
12:08:01|0.2964
12:08:02|0.2965
12:08:03|0.2963
12:08:04|0.2968
12:08:06|0.2977
12:08:06|0.2996
12:08:07|0.2996
12:08:08|0.2991
12:08:09|0.2987
12:08:10|0.2998
12:08:11|0.2994
12:08:12|0.2994
12:08:14|0.2999
12:08:15|0.3003
12:08:16|0.3005
12:08:18|0.3014
12:08:18|0.3013
12:08:19|0.3009
12:08:21|0.3004
12:08:22|0.3003
12:08:22|0.3011
12:08:24|0.3038
12:08:25|0.3036
12:08:26|0.3046
12:08:28|0.3043
12:08:29|0.3047
12:08:29|0.3037
12:08:31|0.305
12:08:32|0.3063
12:08:33|0.3063
12:08:34|0.3074
12:08:36|0.3075
12:08:37|0.3071
12:08:38|0.3082
12:08:38|0.3072
12:08:40|0.3085
12:08:41|0.3085
12:08:41|0.3085
12:08:43|0.3088
12:08:44|0.3089
12:08:45|0.309
12:08:46|0.3085
12:08:47|0.3089
12:08:48|0.3089
12:08:49|0.3093
12:08:50|0.3089
12:08:51|0.3093
12:08:52|0.3091
12:08:53|0.3093
12:08:54|0.3092
12:08:56|0.3093
12:08:56|0.3108
12:08:57|0.3114
12:08:58|0.3115
12:08:59|0.3119
12:09:00|0.3114
12:09:01|0.3111
12:09:02|0.3102
12:09:03|0.3093
12:09:04|0.3091
12:09:05|0.3087
12:09:06|0.3073
12:09:07|0.307
12:09:08|0.3061
12:09:09|0.3056
12:09:10|0.3039
12:09:11|0.3044
12:09:12|0.3034
12:09:13|0.3033
12:09:14|0.3026
12:09:15|0.3022
12:09:17|0.3016
12:09:18|0.3015
12:09:19|0.3017
12:09:21|0.3016
12:09:22|0.3035
12:09:23|0.3033
12:09:24|0.3035
12:09:25|0.3046
12:09:26|0.3049
12:09:28|0.3039
12:09:28|0.3048
12:09:30|0.3055
12:09:31|0.3053
12:09:32|0.3059
12:09:33|0.3056
12:09:34|0.305
12:09:34|0.3045
12:09:36|0.3045
12:09:37|0.304
12:09:38|0.3034
12:09:39|0.3036
12:09:40|0.3043
12:09:40|0.3048
12:09:41|0.3047
12:09:43|0.3043
12:09:44|0.3053
12:09:45|0.3047
12:09:46|0.3051
12:09:47|0.3053
12:09:48|0.3051
12:09:49|0.3051
12:09:51|0.3049
12:09:51|0.3057
12:09:52|0.3064
12:09:54|0.3064
12:09:55|0.3083
12:09:55|0.3081
12:09:56|0.3074
12:09:57|0.3074
12:09:59|0.3061
12:10:00|0.3059
12:10:01|0.3065
12:10:02|0.3062
12:10:03|0.3067
12:10:04|0.3066
12:10:05|0.3063
12:10:06|0.3068
12:10:08|0.307
12:10:08|0.3085
12:10:09|0.3074
12:10:10|0.3079
12:10:11|0.3088
12:10:12|0.3091
12:10:13|0.3094
12:10:16|0.3106
12:10:17|0.3109
12:10:18|0.3094
12:10:19|0.3094
12:10:20|0.3083
12:10:21|0.3068
12:10:22|0.307
12:10:23|0.3078
12:10:24|0.3083
12:10:25|0.3087
12:10:27|0.3094
12:10:28|0.3095
12:10:29|0.3101
12:10:30|0.3105
12:10:31|0.3105
12:10:32|0.3094
12:10:33|0.3091
12:10:34|0.3088
12:10:35|0.3089
12:10:36|0.309
12:10:37|0.3092
12:10:38|0.3096
12:10:39|0.31
12:10:40|0.3116
12:10:41|0.312
12:10:42|0.3116
12:10:43|0.3118
12:10:44|0.3119
12:10:46|0.3115
12:10:46|0.3114
12:10:47|0.312
12:10:48|0.3123
12:10:49|0.3128
12:10:50|0.3129
12:10:51|0.3133
12:10:52|0.3139
12:10:53|0.3144
12:10:54|0.314
12:10:55|0.3137
12:10:56|0.3136
12:10:57|0.3133
12:10:59|0.3138
12:11:00|0.3133
12:11:01|0.3134
12:11:03|0.3135
12:11:03|0.3137
12:11:04|0.3159
12:11:05|0.3174
12:11:07|0.3185
12:11:07|0.3187
12:11:09|0.3185
12:11:09|0.3185
12:11:11|0.3191
12:11:12|0.3186
12:11:13|0.3185
12:11:13|0.3199
12:11:15|0.3198
12:11:16|0.321
12:11:18|0.3221
12:11:19|0.3226
12:11:19|0.3252
12:11:21|0.3256
12:11:21|0.3238
12:11:23|0.3209
12:11:24|0.3223
12:11:24|0.3208
12:11:26|0.322
12:11:28|0.3221
12:11:29|0.3234
12:11:30|0.3261
12:11:31|0.3278
12:11:32|0.3283
12:11:33|0.3275
12:11:35|0.3276
12:11:35|0.3274
12:11:36|0.3293
12:11:38|0.33
12:11:38|0.3311
12:11:40|0.3392
12:11:41|0.3417
12:11:42|0.3465
12:11:43|0.347
12:11:44|0.3436
12:11:45|0.3413
12:11:46|0.34
12:11:47|0.3364
12:11:49|0.342
12:11:49|0.3411
12:11:50|0.3415
12:11:52|0.3422
12:11:53|0.3385
12:11:53|0.339
12:11:55|0.3398
12:11:56|0.337
12:11:57|0.3369
12:11:58|0.3555
12:11:59|0.3559
12:12:00|0.3519
12:12:01|0.3474
12:12:02|0.3518
12:12:03|0.3507
12:12:04|0.35
12:12:05|0.3508
12:12:06|0.3535
12:12:07|0.3555
12:12:08|0.3573
12:12:09|0.358
12:12:10|0.358
12:12:11|0.354
12:12:12|0.3523
12:12:13|0.3545
12:12:15|0.3537
12:12:15|0.354
12:12:17|0.3506
12:12:19|0.3472
12:12:21|0.3506
12:12:22|0.3482
12:12:22|0.3454
12:12:23|0.3484
12:12:25|0.3481
12:12:26|0.3457
12:12:27|0.3477
12:12:28|0.3472
12:12:31|0.3482
12:12:32|0.3427
12:12:33|0.3427
12:12:34|0.3476
12:12:35|0.3425
12:12:36|0.3427
12:12:37|0.345
12:12:39|0.3467
12:12:39|0.3467
12:12:41|0.3476
12:12:42|0.3459
12:12:43|0.3466
12:12:44|0.3472
12:12:45|0.3473
12:12:46|0.3492
12:12:47|0.3478
12:12:48|0.3482
12:12:49|0.3473
12:12:50|0.3479
12:12:51|0.3474
12:12:52|0.3472
12:12:53|0.3493
12:12:54|0.3494
12:12:55|0.35
12:12:56|0.3503
12:12:58|0.3536
12:12:58|0.3555
12:12:59|0.3573
12:13:00|0.3589
12:13:01|0.3578
12:13:02|0.3584
12:13:04|0.3583
12:13:04|0.36
12:13:06|0.3622
12:13:07|0.3643
12:13:08|0.3661
12:13:09|0.3665
12:13:10|0.366
12:13:16|0.3661
12:13:16|0.372
12:13:19|0.3712
12:13:21|0.3688
12:13:22|0.3671
12:13:22|0.3668
12:13:24|0.3618
12:13:26|0.362
12:13:27|0.3629
12:13:28|0.3628
12:13:29|0.3635
12:13:31|0.3649
12:13:32|0.3647
12:13:33|0.3642
12:13:34|0.3663
12:13:35|0.3651
12:13:36|0.3639
12:13:37|0.3631
12:13:38|0.3639
12:13:39|0.364
12:13:40|0.3652
12:13:41|0.3653
12:13:42|0.3658
12:13:43|0.3678
12:13:45|0.3698
12:13:45|0.3685
12:13:47|0.3695
12:13:48|0.3701
12:13:49|0.3721
12:13:50|0.3728
12:13:50|0.372
12:13:52|0.3722
12:13:54|0.3723
12:13:54|0.3728
12:13:55|0.3719
12:13:56|0.372
12:13:58|0.3724
12:13:58|0.3721
12:13:59|0.3727
12:14:00|0.3739
12:14:02|0.3743
12:14:03|0.3737
12:14:04|0.3713
12:14:05|0.3711
12:14:05|0.3708
12:14:07|0.3717
12:14:10|0.3708
12:14:11|0.3676
12:14:12|0.3674
12:14:13|0.3674
12:14:14|0.3669
12:14:15|0.3674
12:14:16|0.3692
12:14:17|0.3706
12:14:18|0.3712
12:14:20|0.3709
12:14:21|0.37
12:14:22|0.3704
12:14:23|0.3683
12:14:25|0.3686
12:14:26|0.3684
12:14:28|0.3671
12:14:29|0.3675
12:14:30|0.3681
12:14:31|0.3682
12:14:32|0.3687
12:14:33|0.37
12:14:35|0.3723
12:14:35|0.3711
12:14:36|0.3686
12:14:37|0.3683
12:14:38|0.3682
12:14:40|0.3686
12:14:41|0.3692
12:14:41|0.3683
12:14:43|0.3687
12:14:44|0.3686
12:14:45|0.3666
12:14:45|0.3662
12:14:47|0.3663
12:14:49|0.3646
12:14:50|0.3631
12:14:51|0.362
12:14:51|0.3597
12:14:53|0.3588
12:14:53|0.3577
12:14:55|0.3568
12:14:56|0.3579
12:14:56|0.3583
12:14:58|0.3583
12:14:59|0.3573
12:15:00|0.356
12:15:01|0.3551
12:15:02|0.3537
12:15:04|0.3535
12:15:06|0.3542
12:15:07|0.3572
12:15:08|0.3569
12:15:08|0.357
12:15:10|0.3569
12:15:11|0.3573
12:15:11|0.3598
12:15:13|0.3604
12:15:13|0.3605
12:15:14|0.3596
12:15:16|0.3603
12:15:17|0.3608
12:15:18|0.3613
12:15:20|0.3628
12:15:21|0.3636
12:15:23|0.363
12:15:25|0.3609
12:15:26|0.3608
12:15:27|0.361
12:15:28|0.3607
12:15:28|0.3607
12:15:30|0.3625
12:15:31|0.3621
12:15:31|0.3625
12:15:33|0.3622
12:15:34|0.3614
12:15:36|0.3616
12:15:37|0.3618
12:15:38|0.3622
12:15:40|0.362
12:15:41|0.3629
12:15:42|0.3648
12:15:43|0.366
12:15:44|0.3638
12:15:46|0.3632
12:15:47|0.3634
12:15:48|0.3631
12:15:48|0.3637
12:15:50|0.3649
12:15:51|0.364
12:15:51|0.3632
12:15:53|0.3639
12:15:54|0.3639
12:15:54|0.3636
12:15:56|0.3639
12:15:57|0.364
12:15:58|0.3638
12:15:58|0.3662
12:15:59|0.3667
12:16:01|0.3672
12:16:02|0.3676
12:16:03|0.3679
12:16:04|0.3671
12:16:04|0.3669
12:16:05|0.3666
12:16:07|0.3664
12:16:08|0.366
12:16:09|0.3657
12:16:10|0.3655
12:16:11|0.3659
12:16:12|0.3657
12:16:18|0.3647
12:16:18|0.3613
12:16:20|0.3616
12:16:22|0.36
12:16:23|0.36
12:16:24|0.3604
12:16:25|0.3597
12:16:26|0.3583
12:16:28|0.3584
12:16:29|0.358
12:16:29|0.3588
12:16:31|0.3588
12:16:32|0.3603
12:16:33|0.3564
12:16:34|0.3551
12:16:35|0.3549
12:16:36|0.3548
12:16:37|0.3547
12:16:39|0.3541
12:16:39|0.3548
12:16:41|0.3549
12:16:42|0.3566
12:16:43|0.3584
12:16:44|0.3576
12:16:45|0.3576
12:16:46|0.3553
12:16:47|0.355
12:16:48|0.3568
12:16:49|0.3554
12:16:50|0.355
12:16:51|0.3552
12:16:52|0.3549
12:16:53|0.355
12:16:55|0.355
12:16:55|0.3534
12:16:57|0.3534
12:16:57|0.352
12:16:59|0.3515
12:17:00|0.3511
12:17:01|0.3506
12:17:02|0.35
12:17:04|0.3506
12:17:05|0.3516
12:17:05|0.3526
12:17:07|0.3523
12:17:08|0.3521
12:17:09|0.3517
12:17:09|0.3525
12:17:11|0.3528
12:17:12|0.3535
12:17:12|0.3547
12:17:13|0.3545
12:17:15|0.3553
12:17:16|0.3549
12:17:17|0.3542
12:17:18|0.3541
12:17:19|0.3536
12:17:21|0.3542
12:17:23|0.3542
12:17:24|0.3571
12:17:26|0.3536
12:17:26|0.3526
12:17:28|0.3549
12:17:28|0.3536
12:17:30|0.356
12:17:31|0.3548
12:17:33|0.3533
12:17:33|0.3525
12:17:34|0.3521
12:17:35|0.3526
12:17:36|0.352
12:17:37|0.3538
12:17:39|0.3525
12:17:39|0.3519
12:17:41|0.3517
12:17:41|0.3514
12:17:43|0.3491
12:17:43|0.3487
12:17:45|0.3453
12:17:45|0.3458
12:17:47|0.3436
12:17:48|0.3446
12:17:48|0.3446
12:17:50|0.3447
12:17:51|0.3443
12:17:52|0.3449
12:17:53|0.3436
12:17:53|0.3433
12:17:55|0.34
12:17:56|0.3379
12:17:57|0.3364
12:17:58|0.3376
12:17:59|0.3397
12:18:00|0.3392
12:18:02|0.3403
12:18:02|0.3417
12:18:03|0.3407
12:18:05|0.3425
12:18:05|0.3433
12:18:07|0.3441
12:18:07|0.3446
12:18:08|0.3442
12:18:09|0.3435
12:18:11|0.3433
12:18:11|0.3431
12:18:13|0.3429
12:18:14|0.3433
12:18:15|0.3436
12:18:16|0.3451
12:18:17|0.3462
12:18:17|0.3449
12:18:19|0.345
12:18:21|0.3455
12:18:22|0.3451
12:18:23|0.3443
12:18:25|0.3439
12:18:27|0.3442
12:18:28|0.3458
12:18:29|0.3457
12:18:30|0.345
12:18:31|0.3454
12:18:33|0.3458
12:18:34|0.3464
12:18:35|0.3478
12:18:36|0.3463
12:18:37|0.3473
12:18:38|0.3435
12:18:39|0.3439
12:18:41|0.3433
12:18:41|0.3444
12:18:42|0.3446
12:18:43|0.344
12:18:45|0.3441
12:18:46|0.3434
12:18:47|0.3433
12:18:48|0.3435
12:18:48|0.3438
12:18:49|0.3438
12:18:51|0.3464
12:18:53|0.3475
12:18:59|0.3471
12:19:00|0.3467
12:19:01|0.3481
12:19:02|0.3479
12:19:03|0.3481
12:19:04|0.3488
12:19:05|0.3507
12:19:05|0.351
12:19:07|0.353
12:19:07|0.3522
12:19:09|0.3525
12:19:09|0.3539
12:19:10|0.3541
12:19:11|0.3543
12:19:12|0.3559
12:19:13|0.3549
12:19:16|0.3543
12:19:17|0.3549
12:19:17|0.3541
12:19:20|0.3544
12:19:22|0.3559
12:19:24|0.3556
12:19:25|0.3556
12:19:27|0.3541
12:19:27|0.3541
12:19:29|0.3539
12:19:30|0.3541
12:19:30|0.3538
12:19:32|0.3529
12:19:33|0.3551
12:19:35|0.3558
12:19:36|0.3562
12:19:38|0.3524
12:19:38|0.3509
12:19:39|0.3501
12:19:40|0.3508
12:19:41|0.3506
12:19:42|0.3505
12:19:43|0.3511
12:19:44|0.3523
12:19:46|0.3524
12:19:46|0.352
12:19:47|0.3533
12:19:49|0.3536
12:19:49|0.3541
12:19:51|0.3546
12:19:52|0.3551
12:19:53|0.3552
12:19:54|0.3539
12:19:55|0.3535
12:19:57|0.3533
12:19:58|0.3537
12:19:59|0.3555
12:19:59|0.3558
12:20:01|0.3553
12:20:02|0.3571
12:20:02|0.3569
12:20:04|0.3581
12:20:04|0.3592
12:20:05|0.3603
12:20:06|0.36
12:20:08|0.36
12:20:09|0.3592
12:20:09|0.3572
12:20:10|0.356
12:20:12|0.3566
12:20:13|0.3565
12:20:14|0.3546
12:20:15|0.3552
12:20:16|0.354
12:20:16|0.3535
12:20:18|0.3518
12:20:19|0.3516
12:20:19|0.35
12:20:21|0.3489
12:20:23|0.3491
12:20:24|0.3502
12:20:24|0.3507
12:20:26|0.3519
12:20:27|0.3526
12:20:28|0.3514
12:20:29|0.3507
12:20:30|0.3505
12:20:32|0.3507
12:20:33|0.3512
12:20:33|0.352
12:20:34|0.3519
12:20:35|0.3521
12:20:36|0.3524
12:20:37|0.3515
12:20:39|0.3514
12:20:40|0.3508
12:20:41|0.3517
12:20:42|0.3519
12:20:44|0.3519
12:20:45|0.3521
12:20:46|0.3539
12:20:46|0.3555
12:20:47|0.3555
12:20:49|0.3541
12:20:50|0.3533
12:20:51|0.3526
12:20:52|0.3522
12:20:54|0.3523
12:20:55|0.352
12:20:56|0.3522
12:20:57|0.3524
12:20:58|0.3531
12:20:59|0.3529
12:21:01|0.3526
12:21:01|0.353
12:21:03|0.3524
12:21:03|0.3515
12:21:04|0.3508
12:21:06|0.3502
12:21:06|0.3513
12:21:07|0.3565
12:21:08|0.3616
12:21:09|0.3591
12:21:11|0.3612
12:21:11|0.3581
12:21:13|0.3595
12:21:14|0.36
12:21:16|0.3595
12:21:17|0.3634
12:21:17|0.3659
12:21:19|0.3669
12:21:20|0.3669
12:21:21|0.3643
12:21:21|0.3636
12:21:22|0.3603
12:21:23|0.3605
12:21:25|0.3588
12:21:25|0.361
12:21:26|0.3616
12:21:28|0.3633
12:21:30|0.3623
12:21:30|0.3635
12:21:32|0.364
12:21:33|0.3624
12:21:34|0.3616
12:21:35|0.3613
12:21:36|0.3584
12:21:37|0.3578
12:21:38|0.3583
12:21:40|0.3584
12:21:41|0.3586
12:21:42|0.3625
12:21:44|0.366
12:21:45|0.3629
12:21:45|0.3652
12:21:47|0.3631
12:21:48|0.3632
12:21:49|0.3642
12:21:51|0.3626
12:21:51|0.363
12:21:52|0.3629
12:21:53|0.363
12:21:55|0.3633
12:21:56|0.3647
12:21:57|0.365
12:21:58|0.363
12:21:59|0.3627
12:22:00|0.3633
12:22:01|0.3644
12:22:03|0.3658
12:22:05|0.365
12:22:05|0.3648
12:22:07|0.3654
12:22:07|0.365
12:22:08|0.3661
12:22:10|0.3659
12:22:10|0.3663
12:22:12|0.365
12:22:13|0.3642
12:22:14|0.363
12:22:15|0.361
12:22:16|0.3603
12:22:17|0.3623
12:22:18|0.3622
12:22:19|0.3631
12:22:20|0.3638
12:22:21|0.3642
12:22:22|0.3639
12:22:23|0.3643
12:22:25|0.3636
12:22:26|0.363
12:22:27|0.3633
12:22:27|0.3627
12:22:29|0.3631
12:22:30|0.3624
12:22:31|0.3619
12:22:33|0.3607
12:22:33|0.3618
12:22:35|0.361
12:22:36|0.3616
12:22:37|0.3637
12:22:38|0.3641
12:22:39|0.3635
12:22:40|0.363
12:22:42|0.3641
12:22:43|0.3662
12:22:44|0.3652
12:22:45|0.3663
12:22:46|0.3647
12:22:46|0.3647
12:22:48|0.3651
12:22:49|0.365
12:22:50|0.3647
12:22:51|0.3653
12:22:52|0.3632
12:22:53|0.3625
12:22:54|0.363
12:22:55|0.3653
12:22:56|0.366
12:22:58|0.3671
12:22:58|0.3684
12:22:59|0.3696
12:23:01|0.3716
12:23:01|0.3718
12:23:02|0.3712
12:23:03|0.3701
12:23:04|0.3699
12:23:05|0.3705
12:23:07|0.3719
12:23:07|0.3721
12:23:08|0.3723
12:23:10|0.3721
12:23:10|0.3711
12:23:11|0.3692
12:23:12|0.3675
12:23:13|0.3686
12:23:14|0.3685
12:23:15|0.369
12:23:16|0.3689
12:23:17|0.3685
12:23:18|0.369
12:23:20|0.369
12:23:20|0.37
12:23:21|0.37
12:23:22|0.367
12:23:23|0.366
12:23:25|0.3649
12:23:26|0.3653
12:23:27|0.3651
12:23:28|0.3656
12:23:30|0.3651
12:23:31|0.3656
12:23:32|0.3645
12:23:33|0.3626
12:23:34|0.3615
12:23:35|0.3621
12:23:36|0.3626
12:23:37|0.3611
12:23:38|0.3605
12:23:39|0.3611
12:23:40|0.361
12:23:41|0.361
12:23:42|0.3622
12:23:43|0.3611
12:23:45|0.3622
12:23:46|0.363
12:23:46|0.3628
12:23:47|0.3634
12:23:48|0.3634
12:23:49|0.3638
12:23:51|0.3632
12:23:51|0.3636
12:23:53|0.3637
12:23:54|0.3639
12:23:54|0.365
12:23:56|0.3654
12:23:56|0.3642
12:23:58|0.3634
12:23:58|0.363
12:24:00|0.3647
12:24:01|0.3639
12:24:02|0.363
12:24:03|0.3628
12:24:03|0.3628
12:24:05|0.3624
12:24:06|0.3625
12:24:08|0.3628
12:24:09|0.3631
12:24:09|0.3639
12:24:10|0.3655
12:24:12|0.3668
12:24:13|0.3661
12:24:14|0.3663
12:24:14|0.3649
12:24:16|0.3653
12:24:17|0.3658
12:24:18|0.3646
12:24:19|0.366
12:24:19|0.3666
12:24:20|0.3652
12:24:22|0.365
12:24:22|0.3653
12:24:24|0.3651
12:24:25|0.3653
12:24:26|0.3657
12:24:27|0.365
12:24:29|0.3655
12:24:29|0.3649
12:24:31|0.3652
12:24:32|0.3652
12:24:32|0.3652
12:24:35|0.3632
12:24:37|0.3611
12:24:37|0.3627
12:24:39|0.3621
12:24:39|0.3632
12:24:40|0.3632
12:24:42|0.3626
12:24:43|0.3624
12:24:45|0.3627
12:24:46|0.3615
12:24:46|0.3606
12:24:48|0.3605
12:24:49|0.361
12:24:49|0.3613
12:24:50|0.3615
12:24:52|0.3615
12:24:53|0.362
12:24:53|0.3612
12:24:54|0.3608
12:24:56|0.3611
12:24:56|0.3611
12:24:58|0.3615
12:24:59|0.3613
12:24:59|0.3606
12:25:01|0.3605
12:25:01|0.36
12:25:02|0.36
12:25:04|0.36
12:25:05|0.36
12:25:06|0.36
12:25:07|0.3605
12:25:08|0.3607
12:25:09|0.3608
12:25:10|0.3606
12:25:12|0.3592
12:25:12|0.3586
12:25:14|0.3575
12:25:14|0.3566
12:25:15|0.3558
12:25:16|0.355
12:25:18|0.3549
12:25:18|0.3546
12:25:19|0.354
12:25:20|0.3537
12:25:22|0.3534
12:25:22|0.3543
12:25:23|0.3558
12:25:24|0.3572
12:25:26|0.3598
12:25:28|0.3605
12:25:28|0.3598
12:25:30|0.3599
12:25:31|0.3591
12:25:32|0.3593
12:25:33|0.3592
12:25:34|0.3596
12:25:35|0.3595
12:25:37|0.36
12:25:38|0.3596
12:25:40|0.3599
12:25:41|0.3592
12:25:41|0.3599
12:25:42|0.3596
12:25:44|0.3595
12:25:45|0.3598
12:25:46|0.3598
12:25:47|0.3597
12:25:48|0.3592
12:25:49|0.3569
12:25:50|0.3581
12:25:51|0.3586
12:25:52|0.3587
12:25:54|0.3616
12:25:54|0.3592
12:25:56|0.3647
12:25:57|0.3641
12:25:58|0.3622
12:25:59|0.365
12:26:00|0.3644
12:26:02|0.3657
12:26:02|0.3635
12:26:04|0.3637
12:26:05|0.3646
12:26:05|0.3645
12:26:06|0.3634
12:26:07|0.3643
12:26:08|0.3637
12:26:09|0.364
12:26:10|0.3634
12:26:11|0.3641
12:26:12|0.3633
12:26:13|0.3636
12:26:14|0.3635
12:26:15|0.363
12:26:16|0.3634
12:26:17|0.3628
12:26:19|0.3639
12:26:20|0.3645
12:26:21|0.3644
12:26:22|0.3633
12:26:23|0.3645
12:26:25|0.364
12:26:25|0.364
12:26:26|0.3649
12:26:28|0.3634
12:26:30|0.363
12:26:31|0.3626
12:26:32|0.3627
12:26:34|0.363
12:26:34|0.3622
12:26:36|0.362
12:26:37|0.362
12:26:38|0.3633
12:26:39|0.3621
12:26:41|0.3623
12:26:42|0.3623
12:26:43|0.3622
12:26:44|0.362
12:26:45|0.3633
12:26:46|0.3629
12:26:47|0.362
12:26:48|0.3619
12:26:49|0.3616
12:26:50|0.3598
12:26:51|0.3601
12:26:53|0.36
12:26:54|0.3599
12:26:54|0.36
12:26:55|0.3605
12:26:57|0.36
12:26:57|0.3615
12:26:58|0.3609
12:27:00|0.361
12:27:00|0.3619
12:27:02|0.3619
12:27:02|0.3613
12:27:03|0.3621
12:27:05|0.3616
12:27:05|0.3622
12:27:06|0.3612
12:27:07|0.362
12:27:08|0.3622
12:27:09|0.3619
12:27:11|0.3628
12:27:11|0.3628
12:27:12|0.3623
12:27:13|0.3627
12:27:15|0.3632
12:27:17|0.3626
12:27:18|0.3622
12:27:19|0.3617
12:27:20|0.3624
12:27:21|0.3626
12:27:22|0.3624
12:27:23|0.3622
12:27:24|0.3622
12:27:25|0.362
12:27:26|0.3619
12:27:28|0.3617
12:27:28|0.3626
12:27:30|0.3616
12:27:31|0.362
12:27:33|0.3616
12:27:34|0.3613
12:27:35|0.3606
12:27:36|0.3598
12:27:37|0.3596
12:27:39|0.3594
12:27:40|0.3594
12:27:41|0.3594
12:27:42|0.3606
12:27:42|0.3609
12:27:44|0.3613
12:27:45|0.3616
12:27:47|0.3619
12:27:48|0.36
12:27:49|0.3602
12:27:50|0.3606
12:27:51|0.361
12:27:52|0.3611
12:27:53|0.3624
12:27:54|0.3622
12:27:55|0.363
12:27:56|0.3618
12:27:58|0.3625
12:27:58|0.3622
12:28:00|0.363
12:28:01|0.3629
12:28:02|0.3636
12:28:03|0.3642
12:28:04|0.3652
12:28:06|0.3653
12:28:06|0.3654
12:28:07|0.3652
12:28:09|0.3648
12:28:10|0.3644
12:28:11|0.3651
12:28:12|0.3654
12:28:12|0.3655
12:28:14|0.365
12:28:15|0.3657
12:28:16|0.3646
12:28:18|0.3644
12:28:18|0.3646
12:28:19|0.3645
12:28:20|0.3635
12:28:21|0.3639
12:28:22|0.365
12:28:23|0.3657
12:28:24|0.3668
12:28:25|0.368
12:28:26|0.3682
12:28:27|0.3674
12:28:29|0.3682
12:28:31|0.3691
12:28:32|0.3699
12:28:33|0.3693
12:28:35|0.37
12:28:35|0.3706
12:28:37|0.3707
12:28:37|0.3704
12:28:40|0.3693
12:28:40|0.3692
12:28:41|0.3692
12:28:42|0.3703
12:28:44|0.3704
12:28:45|0.3711
12:28:46|0.3712
12:28:47|0.3714
12:28:48|0.3718
12:28:49|0.371
12:28:50|0.3709
12:28:51|0.3712
12:28:52|0.37
12:28:54|0.3693
12:28:55|0.3695
12:28:56|0.37
12:28:57|0.3695
12:28:58|0.3694
12:28:59|0.3692
12:28:59|0.369
12:29:01|0.368
12:29:02|0.3682
12:29:03|0.3682
12:29:04|0.3683
12:29:06|0.3678
12:29:06|0.3661
12:29:07|0.3653
12:29:08|0.3649
12:29:10|0.3645
12:29:10|0.3648
12:29:12|0.3662
12:29:12|0.3665
12:29:13|0.3667
12:29:14|0.3674
12:29:16|0.3688
12:29:16|0.3691
12:29:18|0.3684
12:29:19|0.3687
12:29:19|0.3689
12:29:20|0.3687
12:29:22|0.3683
12:29:23|0.368
12:29:24|0.3684
12:29:25|0.3694
12:29:25|0.3683
12:29:27|0.3678
12:29:28|0.3663
12:29:29|0.3661
12:29:31|0.3665
12:29:32|0.3672
12:29:33|0.3682
12:29:35|0.3685
12:29:35|0.3685
12:29:36|0.3685
12:29:38|0.3699
12:29:39|0.3693
12:29:40|0.3696
12:29:42|0.3677
12:29:42|0.3682
12:29:43|0.3714
12:29:44|0.3713
12:29:45|0.3712
12:29:47|0.375
12:29:47|0.3772
12:29:49|0.3774
12:29:50|0.3901
12:29:51|0.393
12:29:52|0.395
12:29:53|0.3983
12:29:54|0.4
12:29:55|0.397
12:29:56|0.395
12:29:57|0.3962
12:29:58|0.3976
12:30:00|0.3978
12:30:00|0.3927
12:30:02|0.3807
12:30:04|0.3865
12:30:05|0.3815
12:30:05|0.3852
12:30:06|0.3853
12:30:07|0.373
12:30:08|0.3721
12:30:09|0.3734
12:30:11|0.3748
12:30:11|0.375
12:30:12|0.3776
12:30:14|0.3761
12:30:15|0.3742
12:30:15|0.3748
12:30:17|0.3705
12:30:19|0.3681
12:30:19|0.3654
12:30:20|0.3656
12:30:21|0.3675
12:30:22|0.3699
12:30:23|0.3709
12:30:24|0.3707
12:30:25|0.3732
12:30:26|0.3725
12:30:27|0.3723
12:30:28|0.3715
12:30:30|0.3711
12:30:30|0.3711
12:30:32|0.371
12:30:33|0.3725
12:30:34|0.3746
12:30:36|0.3753
12:30:36|0.3752
12:30:38|0.3746
12:30:39|0.3726
12:30:40|0.3711
12:30:41|0.37
12:30:42|0.3709
12:30:44|0.3714
12:30:44|0.37
12:30:45|0.3704
12:30:46|0.3701
12:30:47|0.371
12:30:48|0.3731
12:30:49|0.3731
12:30:51|0.373
12:30:52|0.3727
12:30:53|0.371
12:30:54|0.3707
12:30:55|0.3722
12:30:56|0.3701
12:30:58|0.3708
12:30:58|0.3706
12:30:59|0.3712
12:31:00|0.3712
12:31:01|0.3721
12:31:02|0.3717
12:31:03|0.3718
12:31:05|0.372
12:31:06|0.3719
12:31:06|0.3724
12:31:07|0.3714
12:31:08|0.3725
12:31:09|0.3746
12:31:11|0.3747
12:31:12|0.3757
12:31:12|0.376
12:31:13|0.3763
12:31:14|0.3762
12:31:16|0.3759
12:31:17|0.3763
12:31:18|0.3763
12:31:18|0.3753
12:31:20|0.373
12:31:21|0.3736
12:31:22|0.3721
12:31:22|0.3746
12:31:24|0.3742
12:31:25|0.3736
12:31:26|0.373
12:31:27|0.3719
12:31:28|0.3728
12:31:29|0.3732
12:31:30|0.3742
12:31:32|0.374
12:31:34|0.3734
12:31:34|0.3746
12:31:37|0.3737
12:31:37|0.3747
12:31:38|0.3743
12:31:39|0.3738
12:31:40|0.3741
12:31:42|0.374
12:31:42|0.3756
12:31:44|0.3749
12:31:44|0.3762
12:31:47|0.3781
12:31:47|0.38
12:31:49|0.378
12:31:50|0.3788
12:31:51|0.3784
12:31:52|0.3786
12:31:53|0.3795
12:31:54|0.3809
12:31:56|0.3817
12:31:56|0.382
12:31:57|0.3834
12:31:59|0.3809
12:32:00|0.3813
12:32:01|0.3796
12:32:02|0.3796
12:32:02|0.3786
12:32:04|0.3762
12:32:05|0.3771
12:32:06|0.3775
12:32:08|0.3797
12:32:08|0.3787
12:32:10|0.3802
12:32:11|0.3811
12:32:12|0.3815
12:32:13|0.3809
12:32:15|0.3805
12:32:15|0.3802
12:32:16|0.3803
12:32:18|0.3802
12:32:18|0.3785
12:32:19|0.3806
12:32:21|0.3796
12:32:22|0.3801
12:32:22|0.3792
12:32:24|0.3796
12:32:24|0.3789
12:32:26|0.3783
12:32:26|0.3788
12:32:28|0.3796
12:32:29|0.3785
12:32:30|0.378
12:32:31|0.3771
12:32:32|0.3771
12:32:33|0.3782
12:32:34|0.3773
12:32:36|0.3762
12:32:38|0.3773
12:32:39|0.3797
12:32:40|0.3789
12:32:41|0.3798
12:32:42|0.3775
12:32:43|0.3783
12:32:44|0.3784
12:32:45|0.3789
12:32:46|0.38
12:32:47|0.381
12:32:49|0.38
12:32:50|0.3807
12:32:51|0.3802
12:32:52|0.3801
12:32:54|0.3795
12:32:54|0.3819
12:32:56|0.3832
12:32:56|0.3873
12:32:58|0.39
12:33:00|0.388
12:33:01|0.3878
12:33:02|0.3859
12:33:03|0.3853
12:33:05|0.3851
12:33:05|0.3877
12:33:07|0.3863
12:33:07|0.3851
12:33:09|0.3865
12:33:09|0.3868
12:33:10|0.3841
12:33:11|0.3849
12:33:12|0.3851
12:33:13|0.3849
12:33:15|0.3855
12:33:15|0.3843
12:33:16|0.3849
12:33:17|0.3853
12:33:19|0.386
12:33:20|0.3859
12:33:21|0.387
12:33:22|0.3871
12:33:23|0.3855
12:33:24|0.3849
12:33:25|0.3851
12:33:26|0.3845
12:33:27|0.3851
12:33:27|0.386
12:33:29|0.3864
12:33:29|0.3862
12:33:31|0.3874
12:33:32|0.3849
12:33:33|0.3845
12:33:33|0.3848
12:33:35|0.3846
12:33:36|0.3842
12:33:36|0.3847
12:33:39|0.3837
12:33:40|0.3847
12:33:42|0.3854
12:33:42|0.3858
12:33:43|0.3864
12:33:44|0.3869
12:33:46|0.3874
12:33:47|0.3877
12:33:47|0.3863
12:33:49|0.3878
12:33:50|0.3872
12:33:52|0.3868
12:33:52|0.3866
12:33:54|0.3876
12:33:55|0.3876
12:33:55|0.3876
12:33:57|0.3871
12:33:58|0.3868
12:33:59|0.3846
12:33:59|0.3856
12:34:00|0.3861
12:34:02|0.3857
12:34:03|0.3861
12:34:03|0.3876
12:34:04|0.3872
12:34:05|0.3878
12:34:06|0.3861
12:34:08|0.3877
12:34:09|0.3877
12:34:11|0.3872
12:34:11|0.3874
12:34:13|0.3878
12:34:13|0.3891
12:34:14|0.3896
12:34:15|0.3913
12:34:17|0.3909
12:34:18|0.3904
12:34:19|0.3882
12:34:20|0.3889
12:34:21|0.3878
12:34:22|0.3877
12:34:22|0.3877
12:34:23|0.3885
12:34:24|0.3892
12:34:25|0.3884
12:34:27|0.3887
12:34:28|0.3888
12:34:29|0.3903
12:34:30|0.3914
12:34:31|0.3921
12:34:32|0.3923
12:34:33|0.3903
12:34:34|0.3906
12:34:35|0.3895
12:34:37|0.3914
12:34:37|0.3919
12:34:39|0.3906
12:34:41|0.3917
12:34:42|0.3916
12:34:42|0.3924
12:34:44|0.395
12:34:45|0.3942
12:34:47|0.3935
12:34:48|0.3934
12:34:49|0.3919
12:34:50|0.3934
12:34:51|0.3924
12:34:51|0.3931
12:34:53|0.3938
12:34:54|0.3934
12:34:55|0.3944
12:34:56|0.3944
12:34:57|0.3944
12:34:58|0.3946
12:34:59|0.395
12:35:00|0.3947
12:35:02|0.3936
12:35:03|0.3935
12:35:04|0.3931
12:35:05|0.3924
12:35:06|0.3925
12:35:07|0.3926
12:35:08|0.3924
12:35:09|0.3946
12:35:11|0.3953
12:35:11|0.397
12:35:12|0.3985
12:35:13|0.398
12:35:14|0.4034
12:35:16|0.4038
12:35:17|0.404
12:35:18|0.4044
12:35:19|0.4002
12:35:20|0.401
12:35:21|0.402
12:35:22|0.4037
12:35:23|0.4044
12:35:25|0.4044
12:35:25|0.4038
12:35:27|0.4065
12:35:27|0.4069
12:35:29|0.4065
12:35:29|0.4046
12:35:30|0.4099
12:35:32|0.4099
12:35:32|0.4099
12:35:33|0.41
12:35:35|0.4102
12:35:35|0.41
12:35:38|0.41
12:35:38|0.4103
12:35:39|0.4101
12:35:41|0.4117
12:35:42|0.4107
12:35:44|0.4101
12:35:45|0.411
12:35:45|0.4113
12:35:46|0.4104
12:35:48|0.4109
12:35:49|0.4106
12:35:50|0.4128
12:35:51|0.4133
12:35:51|0.4139
12:35:53|0.4139
12:35:54|0.414
12:35:55|0.4145
12:35:56|0.4151
12:35:57|0.4148
12:35:58|0.4144
12:35:59|0.4157
12:36:00|0.4146
12:36:01|0.4144
12:36:02|0.4146
12:36:03|0.4178
12:36:05|0.421
12:36:06|0.4254
12:36:07|0.4256
12:36:07|0.4214
12:36:09|0.4205
12:36:09|0.4218
12:36:11|0.4201
12:36:12|0.4199
12:36:13|0.4223
12:36:14|0.4224
12:36:15|0.4265
12:36:17|0.4283
12:36:17|0.428
12:36:19|0.4371
12:36:20|0.4361
12:36:21|0.4374
12:36:21|0.4368
12:36:22|0.4397
12:36:24|0.437
12:36:25|0.4341
12:36:25|0.4374
12:36:27|0.4359
12:36:28|0.4387
12:36:29|0.4399
12:36:30|0.44
12:36:31|0.44
12:36:32|0.4392
12:36:33|0.4382
12:36:34|0.4388
12:36:35|0.4426
12:36:36|0.4408
12:36:37|0.4416
12:36:38|0.443
12:36:40|0.4428
12:36:41|0.4429
12:36:42|0.4418
12:36:44|0.4414
12:36:45|0.4449
12:36:47|0.4449
12:36:47|0.4458
12:36:48|0.4453
12:36:49|0.4477
12:36:51|0.4483
12:36:51|0.4499
12:36:53|0.45
12:36:54|0.4498
12:36:55|0.4474
12:36:56|0.444
12:36:57|0.441
12:36:58|0.4426
12:36:59|0.4377
12:37:00|0.4384
12:37:01|0.4419
12:37:02|0.4425
12:37:03|0.4426
12:37:04|0.4426
12:37:07|0.4439
12:37:07|0.4409
12:37:08|0.4398
12:37:10|0.4395
12:37:11|0.4383
12:37:12|0.438
12:37:13|0.4357
12:37:14|0.4353
12:37:15|0.4364
12:37:16|0.4343
12:37:17|0.4342
12:37:18|0.4327
12:37:19|0.4306
12:37:20|0.43
12:37:21|0.4328
12:37:22|0.4343
12:37:23|0.4343
12:37:24|0.4328
12:37:25|0.4327
12:37:26|0.4336
12:37:27|0.433
12:37:29|0.4342
12:37:29|0.4358
12:37:31|0.4349
12:37:31|0.4352
12:37:33|0.4347
12:37:33|0.4304
12:37:34|0.4305
12:37:35|0.4315
12:37:37|0.43
12:37:37|0.431
12:37:39|0.4314
12:37:39|0.4317
12:37:40|0.4344
12:37:42|0.4346
12:37:43|0.4344
12:37:45|0.4335
12:37:46|0.4337
12:37:47|0.4341
12:37:47|0.4358
12:37:49|0.4368
12:37:49|0.4359
12:37:50|0.4369
12:37:51|0.44
12:37:53|0.4391
12:37:53|0.4418
12:37:55|0.4403
12:37:56|0.4402
12:37:57|0.44
12:37:58|0.4409
12:37:59|0.4408
12:38:00|0.4423
12:38:01|0.442
12:38:02|0.4438
12:38:04|0.4454
12:38:04|0.4468
12:38:06|0.449
12:38:07|0.4519
12:38:08|0.452
12:38:09|0.451
12:38:10|0.452
12:38:11|0.4494
12:38:12|0.4504
12:38:13|0.4498
12:38:15|0.4506
12:38:16|0.4499
12:38:16|0.4522
12:38:17|0.4555
12:38:18|0.4541
12:38:19|0.4567
12:38:21|0.4582
12:38:22|0.4574
12:38:23|0.4555
12:38:23|0.453
12:38:25|0.4504
12:38:25|0.4499
12:38:27|0.4516
12:38:27|0.4556
12:38:29|0.4561
12:38:30|0.4558
12:38:31|0.4549
12:38:32|0.4562
12:38:33|0.4556
12:38:34|0.4554
12:38:35|0.4549
12:38:36|0.4527
12:38:37|0.4524
12:38:38|0.4512
12:38:39|0.4478
12:38:40|0.4486
12:38:42|0.4494
12:38:42|0.4531
12:38:44|0.4536
12:38:45|0.4564
12:38:45|0.4577
12:38:47|0.4598
12:38:47|0.4593
12:38:49|0.4565
12:38:51|0.4568
12:38:51|0.4572
12:38:53|0.4572
12:38:54|0.4564
12:38:54|0.455
12:38:56|0.455
12:38:56|0.455
12:38:58|0.4553
12:38:58|0.4549
12:39:00|0.456
12:39:01|0.4565
12:39:02|0.459
12:39:04|0.4588
12:39:04|0.4553
12:39:05|0.4559
12:39:06|0.4559
12:39:07|0.4565
12:39:08|0.4559
12:39:09|0.4561
12:39:10|0.4527
12:39:11|0.4526
12:39:12|0.4518
12:39:13|0.4541
12:39:14|0.4512
12:39:15|0.4514
12:39:16|0.4501
12:39:18|0.4524
12:39:18|0.4529
12:39:19|0.4553
12:39:20|0.4536
12:39:21|0.4549
12:39:22|0.4524
12:39:23|0.4533
12:39:24|0.4522
12:39:25|0.4524
12:39:26|0.4531
12:39:28|0.4535
12:39:28|0.4561
12:39:29|0.4572
12:39:31|0.4585
12:39:32|0.4572
12:39:32|0.4543
12:39:34|0.4524
12:39:34|0.4531
12:39:36|0.4542
12:39:37|0.4547
12:39:38|0.4554
12:39:39|0.4563
12:39:40|0.455
12:39:41|0.4548
12:39:42|0.4528
12:39:43|0.449
12:39:44|0.449
12:39:46|0.4483
12:39:47|0.4495
12:39:48|0.4487
12:39:49|0.4497
12:39:50|0.4495
12:39:51|0.4499
12:39:52|0.4509
12:39:53|0.4505
12:39:54|0.4496
12:39:56|0.4497
12:39:56|0.4491
12:39:58|0.4484
12:39:59|0.4482
12:40:00|0.4496
12:40:01|0.4486
12:40:02|0.4479
12:40:03|0.4477
12:40:04|0.4472
12:40:05|0.4466
12:40:07|0.4462
12:40:07|0.445
12:40:09|0.4437
12:40:09|0.4425
12:40:11|0.4409
12:40:12|0.4407
12:40:13|0.4366
12:40:14|0.4355
12:40:15|0.4354
12:40:15|0.4359
12:40:17|0.433
12:40:18|0.4264
12:40:19|0.4282
12:40:20|0.4258
12:40:21|0.4277
12:40:22|0.4286
12:40:24|0.4301
12:40:25|0.4322
12:40:26|0.4311
12:40:27|0.4299
12:40:27|0.4297
12:40:29|0.4307
12:40:30|0.4303
12:40:31|0.4304
12:40:32|0.4331
12:40:33|0.4338
12:40:35|0.4331
12:40:36|0.4341
12:40:37|0.4334
12:40:37|0.4337
12:40:39|0.4356
12:40:40|0.4345
12:40:40|0.4316
12:40:42|0.4298
12:40:44|0.4302
12:40:45|0.4299
12:40:46|0.4328
12:40:47|0.4333
12:40:49|0.4329
12:40:51|0.4327
12:40:52|0.4309
12:40:53|0.431
12:40:53|0.4305
12:40:55|0.4309
12:40:56|0.4317
12:40:57|0.4328
12:40:58|0.4352
12:40:59|0.4358
12:41:01|0.4357
12:41:01|0.433
12:41:03|0.4347
12:41:04|0.4342
12:41:04|0.4353
12:41:06|0.4359
12:41:07|0.4374
12:41:08|0.4372
12:41:09|0.4376
12:41:10|0.4374
12:41:12|0.438
12:41:12|0.437
12:41:14|0.4379
12:41:14|0.4375
12:41:16|0.4362
12:41:17|0.4364
12:41:18|0.4364
12:41:20|0.4335
12:41:21|0.4326
12:41:22|0.4347
12:41:23|0.435
12:41:24|0.4327
12:41:26|0.4338
12:41:26|0.4333
12:41:27|0.4338
12:41:29|0.4338
12:41:30|0.4333
12:41:31|0.4326
12:41:33|0.4329
12:41:33|0.432
12:41:34|0.4317
12:41:35|0.4314
12:41:36|0.4315
12:41:38|0.4309
12:41:39|0.431
12:41:40|0.431
12:41:40|0.4321
12:41:41|0.4327
12:41:43|0.4339
12:41:45|0.4351
12:41:46|0.4344
12:41:47|0.4334
12:41:49|0.4301
12:41:50|0.4307
12:41:50|0.4299
12:41:52|0.4312
12:41:53|0.4301
12:41:53|0.4301
12:41:55|0.429
12:41:57|0.4257
12:41:58|0.4252
12:42:00|0.4259
12:42:00|0.4261
12:42:02|0.4259
12:42:03|0.4258
12:42:04|0.4255
12:42:04|0.4232
12:42:05|0.421
12:42:07|0.4201
12:42:08|0.4197
12:42:09|0.4174
12:42:10|0.4136
12:42:11|0.4151
12:42:12|0.4125
12:42:13|0.4134
12:42:14|0.413
12:42:15|0.4137
12:42:16|0.4141
12:42:17|0.4144
12:42:19|0.4145
12:42:19|0.4154
12:42:20|0.4154
12:42:22|0.4138
12:42:22|0.4129
12:42:24|0.4119
12:42:25|0.4104
12:42:25|0.41
12:42:27|0.4123
12:42:27|0.4123
12:42:29|0.4126
12:42:30|0.409
12:42:31|0.4074
12:42:32|0.4074
12:42:33|0.4083
12:42:34|0.4094
12:42:35|0.4095
12:42:36|0.4097
12:42:37|0.4103
12:42:39|0.4101
12:42:40|0.412
12:42:41|0.4132
12:42:41|0.413
12:42:44|0.414
12:42:46|0.4135
12:42:47|0.4125
12:42:49|0.4118
12:42:50|0.411
12:42:50|0.4105
12:42:52|0.4129
12:42:53|0.4145
12:42:54|0.4159
12:42:55|0.4156
12:42:56|0.4156
12:42:57|0.416
12:42:58|0.4194
12:42:59|0.4214
12:43:00|0.4211
12:43:01|0.4211
12:43:02|0.4205
12:43:03|0.4193
12:43:05|0.4201
12:43:05|0.4207
12:43:06|0.4209
12:43:07|0.4215
12:43:08|0.4218
12:43:09|0.4249
12:43:10|0.427
12:43:11|0.4282
12:43:14|0.4292
12:43:14|0.431
12:43:16|0.4302
12:43:17|0.4296
12:43:18|0.4295
12:43:19|0.4333
12:43:20|0.4282
12:43:22|0.4278
12:43:22|0.4288
12:43:23|0.4296
12:43:24|0.43
12:43:26|0.4309
12:43:26|0.429
12:43:28|0.429
12:43:29|0.4275
12:43:30|0.427
12:43:31|0.4274
12:43:32|0.4279
12:43:33|0.4288
12:43:34|0.441
12:43:34|0.4426
12:43:36|0.4404
12:43:37|0.4382
12:43:38|0.4398
12:43:39|0.4407
12:43:40|0.4426
12:43:41|0.4428
12:43:42|0.4428
12:43:44|0.4444
12:43:45|0.4446
12:43:46|0.4412
12:43:48|0.4439
12:43:50|0.442
12:43:51|0.4417
12:43:52|0.4416
12:43:54|0.4416
12:43:55|0.4401
12:43:56|0.4404
12:43:57|0.4415
12:43:59|0.4411
12:44:00|0.4426
12:44:00|0.4422
12:44:01|0.4425
12:44:03|0.4426
12:44:03|0.4413
12:44:05|0.4412
12:44:06|0.4417
12:44:07|0.4419
12:44:08|0.4412
12:44:09|0.4404
12:44:10|0.4423
12:44:11|0.441
12:44:13|0.4415
12:44:13|0.4412
12:44:14|0.4406
12:44:15|0.4409
12:44:16|0.4406
12:44:17|0.4406
12:44:18|0.4404
12:44:20|0.4404
12:44:21|0.4401
12:44:22|0.4401
12:44:23|0.44
12:44:24|0.44
12:44:25|0.4402
12:44:26|0.4392
12:44:27|0.4386
12:44:27|0.4366
12:44:29|0.4355
12:44:29|0.4324
12:44:31|0.43
12:44:31|0.4295
12:44:33|0.429
12:44:34|0.4302
12:44:35|0.4291
12:44:35|0.4304
12:44:36|0.4272
12:44:38|0.4265
12:44:38|0.4274
12:44:40|0.4291
12:44:41|0.4288
12:44:42|0.4301
12:44:43|0.4301
12:44:44|0.4301
12:44:45|0.4304
12:44:47|0.4318
12:44:48|0.4321
12:44:49|0.4325
12:44:50|0.434
12:44:51|0.4335
12:44:53|0.4335
12:44:54|0.4333
12:44:55|0.4328
12:44:56|0.4339
12:44:58|0.433
12:44:59|0.4332
12:45:01|0.4331
12:45:01|0.4333
12:45:02|0.433
12:45:03|0.4333
12:45:04|0.4336
12:45:06|0.4342
12:45:07|0.4348
12:45:08|0.4317
12:45:09|0.4318
12:45:10|0.4323
12:45:12|0.4332
12:45:14|0.4327
12:45:15|0.4322
12:45:16|0.432
12:45:17|0.4312
12:45:17|0.4302
12:45:18|0.4308
12:45:19|0.4305
12:45:21|0.4296
12:45:22|0.4286
12:45:23|0.4276
12:45:24|0.4266
12:45:25|0.4266
12:45:26|0.4282
12:45:28|0.4269
12:45:28|0.4269
12:45:29|0.4266
12:45:30|0.4263
12:45:32|0.4268
12:45:33|0.4283
12:45:33|0.4284
12:45:34|0.4315
12:45:36|0.4314
12:45:36|0.432
12:45:38|0.432
12:45:38|0.4327
12:45:39|0.432
12:45:40|0.4303
12:45:41|0.4291
12:45:43|0.429
12:45:43|0.427
12:45:44|0.4276
12:45:47|0.4307
12:45:47|0.4322
12:45:48|0.4309
12:45:50|0.4311
12:45:51|0.4303
12:45:53|0.4308
12:45:54|0.43
12:45:55|0.43
12:45:57|0.431
12:45:58|0.4296
12:45:59|0.4315
12:46:00|0.4318
12:46:01|0.432
12:46:02|0.4332
12:46:03|0.4312
12:46:04|0.4308
12:46:05|0.4312
12:46:06|0.431
12:46:07|0.4319
12:46:08|0.4307
12:46:09|0.4307
12:46:10|0.4319
12:46:11|0.432
12:46:12|0.4318
12:46:13|0.4333
12:46:14|0.4343
12:46:15|0.4365
12:46:16|0.4365
12:46:17|0.4374
12:46:18|0.4377
12:46:19|0.4385
12:46:20|0.4382
12:46:21|0.4355
12:46:22|0.4347
12:46:23|0.435
12:46:25|0.4346
12:46:25|0.4357
12:46:27|0.4362
12:46:27|0.4385
12:46:28|0.4371
12:46:29|0.4365
12:46:30|0.4363
12:46:31|0.437
12:46:32|0.4365
12:46:33|0.4366
12:46:34|0.4356
12:46:35|0.435
12:46:37|0.4347
12:46:38|0.4357
12:46:39|0.4348
12:46:40|0.4354
12:46:40|0.4349
12:46:41|0.4353
12:46:43|0.4357
12:46:44|0.435
12:46:45|0.4348
12:46:46|0.4359
12:46:47|0.4352
12:46:48|0.4357
12:46:49|0.4358
12:46:51|0.4351
12:46:52|0.4352
12:46:54|0.4359
12:46:55|0.4367
12:46:56|0.4371
12:46:58|0.4377
12:46:59|0.4376
12:47:00|0.4372
12:47:01|0.4371
12:47:02|0.4388
12:47:03|0.439
12:47:04|0.44
12:47:05|0.4404
12:47:06|0.4399
12:47:07|0.4386
12:47:08|0.4381
12:47:09|0.4378
12:47:11|0.4383
12:47:11|0.4388
12:47:12|0.4399
12:47:13|0.4391
12:47:15|0.44
12:47:15|0.4392
12:47:17|0.44
12:47:17|0.4391
12:47:18|0.4392
12:47:19|0.4386
12:47:20|0.4384
12:47:21|0.4387
12:47:23|0.4374
12:47:23|0.4364
12:47:24|0.4354
12:47:25|0.4345
12:47:26|0.4343
12:47:27|0.4342
12:47:28|0.4335
12:47:29|0.4321
12:47:30|0.4316
12:47:32|0.4306
12:47:33|0.4308
12:47:33|0.4316
12:47:35|0.4303
12:47:36|0.4311
12:47:37|0.4309
12:47:37|0.4328
12:47:38|0.4319
12:47:39|0.4313
12:47:41|0.4319
12:47:42|0.4315
12:47:42|0.432
12:47:44|0.432
12:47:45|0.4327
12:47:46|0.4325
12:47:47|0.4325
12:47:48|0.4322
12:47:50|0.4308
12:47:51|0.4311
12:47:53|0.4308
12:47:54|0.4279
12:47:55|0.4276
12:47:56|0.4275
12:47:57|0.4272
12:47:59|0.4267
12:48:00|0.4257
12:48:01|0.4255
12:48:01|0.4244
12:48:03|0.4257
12:48:05|0.4245
12:48:05|0.4239
12:48:06|0.4247
12:48:07|0.4238
12:48:08|0.4228
12:48:09|0.4215
12:48:10|0.42
12:48:11|0.4195
12:48:12|0.4131
12:48:13|0.4137
12:48:14|0.411
12:48:15|0.4098
12:48:17|0.4115
12:48:17|0.4111
12:48:19|0.4101
12:48:19|0.4104
12:48:20|0.4103
12:48:22|0.4119
12:48:22|0.4106
12:48:24|0.4124
12:48:25|0.4125
12:48:25|0.4148
12:48:27|0.4151
12:48:28|0.4156
12:48:29|0.4159
12:48:29|0.416
12:48:31|0.4164
12:48:32|0.4172
12:48:32|0.4168
12:48:34|0.4153
12:48:35|0.4145
12:48:36|0.4144
12:48:37|0.4134
12:48:38|0.4139
12:48:39|0.4145
12:48:41|0.4156
12:48:42|0.4197
12:48:43|0.4137
12:48:43|0.4152
12:48:44|0.415
12:48:45|0.4163
12:48:47|0.4182
12:48:47|0.4181
12:48:50|0.4187
12:48:50|0.4184
12:48:51|0.4197
12:48:52|0.4194
12:48:53|0.4192
12:48:55|0.419
12:48:56|0.419
12:48:57|0.4094
12:48:59|0.4102
12:48:59|0.4091
12:49:00|0.4087
12:49:02|0.4074
12:49:03|0.4082
12:49:03|0.4089
12:49:04|0.4101
12:49:06|0.4096
12:49:08|0.4076
12:49:08|0.4075
12:49:09|0.4073
12:49:10|0.408
12:49:11|0.4077
12:49:13|0.4073
12:49:13|0.4086
12:49:14|0.4103
12:49:16|0.4104
12:49:17|0.412
12:49:19|0.4115
12:49:19|0.4111
12:49:21|0.4102
12:49:21|0.4096
12:49:23|0.4108
12:49:23|0.41
12:49:25|0.4102
12:49:26|0.4096
12:49:28|0.4094
12:49:29|0.4094
12:49:30|0.4084
12:49:30|0.4082
12:49:32|0.4086
12:49:32|0.4084
12:49:34|0.4085
12:49:34|0.4084
12:49:37|0.4084
12:49:37|0.4077
12:49:38|0.4069
12:49:39|0.406
12:49:41|0.4054
12:49:42|0.404
12:49:43|0.4035
12:49:44|0.4039
12:49:44|0.4047
12:49:46|0.403
12:49:47|0.4001
12:49:48|0.4
12:49:48|0.399
12:49:51|0.3997
12:49:52|0.3996
12:49:54|0.3991
12:49:55|0.3969
12:49:56|0.396
12:49:57|0.3958
12:49:58|0.3959
12:49:59|0.397
12:50:00|0.3998
12:50:01|0.399
12:50:02|0.4001
12:50:03|0.3996
12:50:04|0.3996
12:50:05|0.3991
12:50:06|0.397
12:50:08|0.3973
12:50:09|0.3949
12:50:10|0.3958
12:50:11|0.3966
12:50:12|0.3978
12:50:13|0.3987
12:50:14|0.3993
12:50:16|0.4
12:50:16|0.3993
12:50:18|0.3974
12:50:18|0.3976
12:50:19|0.396
12:50:21|0.395
12:50:22|0.3947
12:50:23|0.3943
12:50:24|0.395
12:50:25|0.396
12:50:26|0.3974
12:50:27|0.3968
12:50:28|0.3969
12:50:29|0.3972
12:50:30|0.3973
12:50:31|0.398
12:50:32|0.3996
12:50:33|0.3997
12:50:34|0.4012
12:50:35|0.4007
12:50:36|0.3993
12:50:37|0.3992
12:50:39|0.3983
12:50:39|0.3968
12:50:40|0.3968
12:50:41|0.3993
12:50:42|0.4003
12:50:44|0.4009
12:50:45|0.4001
12:50:46|0.3998
12:50:47|0.4016
12:50:48|0.3998
12:50:49|0.4009
12:50:50|0.4016
12:50:51|0.4026
12:50:52|0.4027
12:50:53|0.4039
12:50:55|0.4045
12:50:57|0.4041
12:50:57|0.4037
12:50:58|0.4034
12:51:00|0.4028
12:51:01|0.4034
12:51:01|0.4025
12:51:03|0.4031
12:51:04|0.404
12:51:05|0.4033
12:51:06|0.4038
12:51:07|0.4045
12:51:08|0.4045
12:51:09|0.4045
12:51:10|0.4046
12:51:11|0.4056
12:51:12|0.4056
12:51:14|0.4061
12:51:15|0.406
12:51:16|0.4061
12:51:17|0.4056
12:51:18|0.4058
12:51:19|0.405
12:51:20|0.4057
12:51:21|0.4057
12:51:22|0.4071
12:51:23|0.4067
12:51:24|0.4075
12:51:25|0.4076
12:51:26|0.4072
12:51:27|0.4075
12:51:28|0.4075
12:51:29|0.4072
12:51:31|0.4066
12:51:31|0.4057
12:51:32|0.4054
12:51:33|0.4064
12:51:35|0.4051
12:51:35|0.4062
12:51:36|0.4068
12:51:38|0.4073
12:51:39|0.4068
12:51:39|0.4066
12:51:41|0.4067
12:51:42|0.4072
12:51:43|0.4081
12:51:44|0.4083
12:51:44|0.4082
12:51:46|0.4083
12:51:47|0.4082
12:51:48|0.409
12:51:49|0.4085
12:51:50|0.4088
12:51:52|0.4088
12:51:54|0.409
12:51:54|0.4098
12:51:56|0.4094
12:51:56|0.4091
12:51:58|0.4113
12:51:59|0.411
12:52:00|0.4107
12:52:00|0.41
12:52:02|0.4097
12:52:03|0.4092
12:52:04|0.4094
12:52:05|0.4088
12:52:06|0.4092
12:52:08|0.4096
12:52:08|0.4094
12:52:10|0.4094
12:52:11|0.4097
12:52:13|0.4093
12:52:13|0.4097
12:52:15|0.4099
12:52:15|0.4099
12:52:17|0.4095
12:52:18|0.4091
12:52:18|0.4095
12:52:20|0.4106
12:52:22|0.4098
12:52:22|0.4098
12:52:24|0.4095
12:52:25|0.4098
12:52:25|0.4106
12:52:27|0.4097
12:52:27|0.4097
12:52:28|0.4098
12:52:30|0.4097
12:52:30|0.41
12:52:32|0.4099
12:52:33|0.4099
12:52:34|0.41
12:52:35|0.41
12:52:36|0.4099
12:52:37|0.4104
12:52:38|0.4108
12:52:39|0.4115
12:52:39|0.4132
12:52:40|0.4138
12:52:42|0.4147
12:52:43|0.4132
12:52:44|0.4129
12:52:45|0.4129
12:52:46|0.4138
12:52:48|0.415
12:52:48|0.415
12:52:50|0.4156
12:52:51|0.4156
12:52:53|0.4155
12:52:53|0.4156
12:52:55|0.4163
12:52:57|0.4172
12:52:58|0.417
12:53:00|0.4178
12:53:01|0.4175
12:53:02|0.4175
12:53:03|0.4153
12:53:05|0.4149
12:53:06|0.414
12:53:07|0.4112
12:53:09|0.412
12:53:09|0.4092
12:53:11|0.4067
12:53:11|0.4092
12:53:13|0.4078
12:53:14|0.4087
12:53:15|0.4092
12:53:16|0.4086
12:53:18|0.4107
12:53:18|0.4087
12:53:20|0.4078
12:53:21|0.4077
12:53:21|0.4078
12:53:23|0.4078
12:53:24|0.407
12:53:25|0.4075
12:53:25|0.4069
12:53:27|0.404
12:53:28|0.4039
12:53:29|0.4027
12:53:30|0.4018
12:53:31|0.4019
12:53:32|0.4021
12:53:33|0.4053
12:53:34|0.4048
12:53:35|0.4029
12:53:36|0.4022
12:53:37|0.4021
12:53:38|0.4011
12:53:39|0.4008
12:53:40|0.401
12:53:42|0.4003
12:53:42|0.3995
12:53:43|0.3999
12:53:44|0.3999
12:53:46|0.3997
12:53:46|0.4002
12:53:47|0.401
12:53:48|0.4003
12:53:50|0.4005
12:53:51|0.4008
12:53:52|0.4002
12:53:54|0.398
12:53:55|0.3965
12:53:56|0.395
12:53:57|0.3939
12:53:59|0.395
12:53:59|0.3963
12:54:01|0.3964
12:54:03|0.3972
12:54:04|0.396
12:54:04|0.3958
12:54:05|0.3962
12:54:07|0.3965
12:54:08|0.3962
12:54:09|0.3964
12:54:09|0.396
12:54:12|0.3959
12:54:13|0.3956
12:54:14|0.3954
12:54:14|0.392
12:54:16|0.3927
12:54:16|0.3928
12:54:18|0.3931
12:54:19|0.3933
12:54:20|0.393
12:54:21|0.3928
12:54:22|0.3927
12:54:23|0.393
12:54:24|0.3928
12:54:25|0.3937
12:54:26|0.3947
12:54:27|0.3946
12:54:28|0.3946
12:54:29|0.3952
12:54:30|0.3941
12:54:31|0.3943
12:54:32|0.3942
12:54:33|0.3943
12:54:34|0.3938
12:54:36|0.3945
12:54:36|0.3956
12:54:37|0.3968
12:54:39|0.3964
12:54:39|0.3973
12:54:41|0.3981
12:54:41|0.3974
12:54:42|0.3981
12:54:44|0.3981
12:54:44|0.3973
12:54:46|0.3969
12:54:46|0.3957
12:54:48|0.3965
12:54:49|0.3967
12:54:50|0.3971
12:54:51|0.3968
12:54:51|0.3971
12:54:52|0.3959
12:54:54|0.3947
12:54:54|0.3946
12:54:55|0.3933
12:54:58|0.3933
12:54:58|0.3923
12:55:00|0.3922
12:55:01|0.3922
12:55:02|0.3915
12:55:03|0.3914
12:55:04|0.3914
12:55:06|0.3916
12:55:06|0.391
12:55:08|0.3914
12:55:08|0.3923
12:55:10|0.3932
12:55:11|0.3931
12:55:12|0.3883
12:55:13|0.3855
12:55:14|0.3837
12:55:15|0.3847
12:55:17|0.3858
12:55:17|0.3841
12:55:18|0.3843
12:55:20|0.3828
12:55:20|0.3814
12:55:22|0.3796
12:55:23|0.3789
12:55:24|0.3795
12:55:26|0.379
12:55:26|0.38
12:55:27|0.3801
12:55:29|0.3819
12:55:30|0.382
12:55:31|0.3815
12:55:32|0.3819
12:55:33|0.3807
12:55:34|0.3801
12:55:35|0.3807
12:55:36|0.3805
12:55:37|0.3805
12:55:38|0.38
12:55:39|0.3793
12:55:40|0.3775
12:55:41|0.3761
12:55:42|0.3748
12:55:43|0.3757
12:55:44|0.3768
12:55:45|0.3762
12:55:46|0.3773
12:55:47|0.3774
12:55:48|0.3771
12:55:49|0.3766
12:55:50|0.3737
12:55:52|0.3737
12:55:52|0.375
12:55:53|0.3752
12:55:55|0.3761
12:55:56|0.3753
12:55:57|0.3767
12:55:59|0.3788
12:55:59|0.3789
12:56:02|0.3793
12:56:03|0.3792
12:56:03|0.3766
12:56:05|0.3757
12:56:05|0.3741
12:56:07|0.3748
12:56:09|0.3749
12:56:09|0.3755
12:56:10|0.3759
12:56:11|0.3771
12:56:12|0.378
12:56:14|0.3781
12:56:14|0.3786
12:56:15|0.3782
12:56:17|0.3782
12:56:18|0.3768
12:56:18|0.3739
12:56:20|0.3723
12:56:21|0.3694
12:56:22|0.3693
12:56:24|0.3702
12:56:25|0.3725
12:56:26|0.3726
12:56:27|0.373
12:56:29|0.3731
12:56:29|0.373
12:56:30|0.3721
12:56:32|0.3715
12:56:32|0.3721
12:56:33|0.3725
12:56:35|0.3736
12:56:35|0.3745
12:56:36|0.3741
12:56:37|0.3743
12:56:40|0.3739
12:56:40|0.3746
12:56:41|0.3762
12:56:43|0.3765
12:56:43|0.3758
12:56:45|0.3757
12:56:46|0.3761
12:56:46|0.3757
12:56:47|0.3764
12:56:48|0.3783
12:56:50|0.3798
12:56:51|0.3787
12:56:52|0.3781
12:56:53|0.3772
12:56:54|0.3773
12:56:55|0.3763
12:56:57|0.3774
12:56:59|0.3776
12:57:00|0.3784
12:57:00|0.3789
12:57:02|0.3783
12:57:04|0.3793
12:57:04|0.3702
12:57:05|0.3712
12:57:07|0.3703
12:57:07|0.3709
12:57:08|0.3703
12:57:10|0.3734
12:57:10|0.3731
12:57:12|0.3724
12:57:12|0.3711
12:57:14|0.3719
12:57:15|0.3711
12:57:15|0.3702
12:57:16|0.3691
12:57:17|0.3682
12:57:19|0.367
12:57:21|0.3657
12:57:22|0.3612
12:57:23|0.361
12:57:23|0.3624
12:57:25|0.3651
12:57:26|0.3639
12:57:27|0.3648
12:57:28|0.3636
12:57:29|0.3655
12:57:30|0.3655
12:57:31|0.3645
12:57:32|0.3641
12:57:33|0.3653
12:57:34|0.364
12:57:35|0.3644
12:57:36|0.3651
12:57:37|0.3648
12:57:38|0.3642
12:57:39|0.365
12:57:40|0.3644
12:57:41|0.3654
12:57:42|0.3651
12:57:43|0.3667
12:57:44|0.3672
12:57:45|0.3663
12:57:46|0.3666
12:57:47|0.368
12:57:48|0.3684
12:57:49|0.3672
12:57:50|0.3674
12:57:51|0.3657
12:57:52|0.3661
12:57:53|0.3663
12:57:54|0.3657
12:57:55|0.3663
12:57:56|0.3667
12:57:57|0.367
12:57:59|0.367
12:58:00|0.3689
12:58:01|0.3688
12:58:02|0.3686
12:58:03|0.3683
12:58:04|0.3686
12:58:05|0.368
12:58:06|0.3669
12:58:07|0.3657
12:58:08|0.3645
12:58:09|0.3649
12:58:11|0.3646
12:58:12|0.3639
12:58:13|0.3639
12:58:14|0.3649
12:58:15|0.3647
12:58:16|0.3674
12:58:17|0.3676
12:58:18|0.3691
12:58:19|0.3698
12:58:20|0.3693
12:58:21|0.3695
12:58:21|0.3696
12:58:22|0.37
12:58:24|0.3704
12:58:24|0.3708
12:58:26|0.371
12:58:27|0.3709
12:58:28|0.3713
12:58:29|0.3714
12:58:30|0.3715
12:58:31|0.3723
12:58:32|0.3728
12:58:33|0.3727
12:58:34|0.3715
12:58:35|0.372
12:58:36|0.3724
12:58:37|0.3713
12:58:38|0.3725
12:58:40|0.373
12:58:40|0.3731
12:58:42|0.3734
12:58:42|0.3736
12:58:43|0.3731
12:58:44|0.3731
12:58:46|0.3732
12:58:47|0.374
12:58:48|0.374
12:58:49|0.3746
12:58:50|0.3753
12:58:51|0.3761
12:58:52|0.3753
12:58:53|0.3753
12:58:55|0.3755
12:58:55|0.3753
12:58:57|0.3756
12:58:57|0.3756
12:58:59|0.3756
12:59:01|0.3753
12:59:02|0.3771
12:59:04|0.3759
12:59:04|0.3775
12:59:05|0.3771
12:59:06|0.3773
12:59:07|0.3776
12:59:09|0.3769
12:59:10|0.3772
12:59:11|0.3775
12:59:12|0.3766
12:59:13|0.3772
12:59:14|0.3771
12:59:15|0.3773
12:59:16|0.376
12:59:17|0.3748
12:59:18|0.3755
12:59:19|0.3745
12:59:20|0.3735
12:59:21|0.3734
12:59:22|0.3731
12:59:24|0.3721
12:59:24|0.3712
12:59:25|0.3704
12:59:27|0.3692
12:59:27|0.3684
12:59:28|0.3711
12:59:29|0.37
12:59:30|0.3702
12:59:31|0.3705
12:59:32|0.3708
12:59:33|0.3708
12:59:34|0.371
12:59:36|0.3701
12:59:37|0.3701
12:59:38|0.3702
12:59:38|0.3705
12:59:40|0.3718
12:59:41|0.3722
12:59:42|0.3739
12:59:43|0.3738
12:59:44|0.3736
12:59:44|0.3737
12:59:45|0.3734
12:59:47|0.3725
12:59:48|0.3715
12:59:49|0.3708
12:59:50|0.3704
12:59:51|0.3711
12:59:52|0.371
12:59:53|0.3711
12:59:54|0.3701
12:59:55|0.37
12:59:56|0.3693
12:59:57|0.369
12:59:58|0.3684
12:59:59|0.3673
13:00:00|0.3683
13:00:01|0.3671
13:00:03|0.3655
13:00:04|0.3658
13:00:04|0.3686
13:00:06|0.3688
13:00:06|0.3685
13:00:07|0.369
13:00:09|0.37
13:00:10|0.37
13:00:11|0.3696
13:00:12|0.3694
13:00:14|0.3688
13:00:14|0.3703
13:00:15|0.3704
13:00:16|0.3707
13:00:17|0.371
13:00:18|0.3705
13:00:19|0.3713
13:00:20|0.3701
13:00:21|0.3698
13:00:23|0.3679
13:00:24|0.367
13:00:24|0.3674
13:00:26|0.3686
13:00:27|0.3686
13:00:28|0.3688
13:00:28|0.369
13:00:30|0.3687
13:00:31|0.3695
13:00:32|0.3693
13:00:33|0.3695
13:00:34|0.3695
13:00:35|0.3688
13:00:36|0.3685
13:00:37|0.3674
13:00:38|0.3643
13:00:39|0.3631
13:00:40|0.3625
13:00:41|0.3634
13:00:42|0.3622
13:00:43|0.3611
13:00:44|0.3605
13:00:45|0.3603
13:00:46|0.3603
13:00:47|0.3611
13:00:48|0.3546
13:00:49|0.353
13:00:50|0.35
13:00:51|0.3524
13:00:52|0.3542
13:00:53|0.3547
13:00:54|0.3554
13:00:55|0.3558
13:00:56|0.3555
13:00:57|0.3543
13:00:58|0.354
13:01:00|0.352
13:01:00|0.3526
13:01:02|0.35
13:01:03|0.3494
13:01:04|0.3501
13:01:05|0.3508
13:01:06|0.3514
13:01:07|0.3502
13:01:09|0.3512
13:01:09|0.351
13:01:11|0.3509
13:01:11|0.3509
13:01:13|0.3533
13:01:13|0.3537
13:01:14|0.3531
13:01:16|0.3518
13:01:17|0.3515
13:01:19|0.3487
13:01:20|0.3472
13:01:20|0.3459
13:01:21|0.3465
13:01:23|0.3463
13:01:23|0.346
13:01:25|0.3461
13:01:26|0.3456
13:01:27|0.3462
13:01:27|0.346
13:01:28|0.3481
13:01:30|0.3491
13:01:31|0.3486
13:01:32|0.3484
13:01:33|0.3482
13:01:34|0.3474
13:01:34|0.3477
13:01:36|0.3478
13:01:37|0.3462
13:01:38|0.346
13:01:39|0.3461
13:01:40|0.3469
13:01:41|0.3472
13:01:42|0.348
13:01:43|0.3489
13:01:44|0.3494
13:01:45|0.3497
13:01:46|0.3494
13:01:47|0.3489
13:01:48|0.349
13:01:49|0.3463
13:01:50|0.3463
13:01:51|0.3476
13:01:53|0.3481
13:01:53|0.3478
13:01:54|0.3481
13:01:55|0.3466
13:01:57|0.3462
13:01:58|0.345
13:01:59|0.3444
13:02:00|0.3446
13:02:02|0.3438
13:02:02|0.344
13:02:04|0.3456
13:02:05|0.3467
13:02:05|0.3472
13:02:07|0.3466
13:02:08|0.3471
13:02:09|0.3474
13:02:09|0.3468
13:02:11|0.3477
13:02:12|0.3474
13:02:14|0.3474
13:02:15|0.3467
13:02:15|0.3468
13:02:17|0.3456
13:02:18|0.3461
13:02:19|0.3454
13:02:20|0.347
13:02:21|0.3469
13:02:22|0.348
13:02:23|0.3498
13:02:24|0.35
13:02:25|0.35
13:02:26|0.3507
13:02:27|0.3505
13:02:29|0.3511
13:02:30|0.351
13:02:31|0.3526
13:02:32|0.3528
13:02:33|0.3543
13:02:34|0.3533
13:02:35|0.3537
13:02:36|0.354
13:02:37|0.3544
13:02:39|0.3533
13:02:39|0.3537
13:02:41|0.3536
13:02:42|0.3524
13:02:42|0.3532
13:02:43|0.3528
13:02:45|0.3531
13:02:46|0.3523
13:02:46|0.3513
13:02:47|0.3491
13:02:49|0.35
13:02:49|0.3487
13:02:51|0.3478
13:02:51|0.3502
13:02:52|0.3483
13:02:54|0.3493
13:02:54|0.3488
13:02:56|0.3487
13:02:57|0.347
13:02:58|0.3472
13:02:59|0.3475
13:03:00|0.3473
13:03:01|0.3471
13:03:02|0.3471
13:03:03|0.347
13:03:04|0.3472
13:03:06|0.3474
13:03:07|0.3494
13:03:07|0.3505
13:03:08|0.3513
13:03:10|0.3542
13:03:11|0.355
13:03:11|0.3545
13:03:12|0.3549
13:03:14|0.3535
13:03:14|0.3534
13:03:16|0.3538
13:03:18|0.353
13:03:18|0.3531
13:03:20|0.3542
13:03:21|0.3538
13:03:22|0.3547
13:03:23|0.3542
13:03:24|0.3533
13:03:25|0.3535
13:03:26|0.3543
13:03:27|0.3543
13:03:28|0.3563
13:03:29|0.3549
13:03:30|0.3553
13:03:31|0.3565
13:03:32|0.3571
13:03:33|0.3566
13:03:35|0.3571
13:03:35|0.3582
13:03:36|0.364
13:03:37|0.3578
13:03:38|0.3571
13:03:40|0.3583
13:03:40|0.3581
13:03:42|0.3587
13:03:42|0.3581
13:03:44|0.358
13:03:44|0.3569
13:03:46|0.3567
13:03:46|0.3561
13:03:49|0.3556
13:03:49|0.353
13:03:51|0.354
13:03:51|0.3544
13:03:52|0.3539
13:03:53|0.3532
13:03:54|0.353
13:03:55|0.3505
13:03:56|0.349
13:03:58|0.3487
13:03:59|0.3485
13:04:00|0.348
13:04:00|0.3485
13:04:03|0.3464
13:04:03|0.347
13:04:05|0.3468
13:04:06|0.35
13:04:07|0.3498
13:04:08|0.35
13:04:09|0.3508
13:04:10|0.35
13:04:11|0.3513
13:04:12|0.348
13:04:13|0.3515
13:04:15|0.3513
13:04:16|0.3513
13:04:16|0.3525
13:04:17|0.3536
13:04:18|0.3526
13:04:20|0.3525
13:04:21|0.3527
13:04:22|0.3521
13:04:24|0.3524
13:04:24|0.3528
13:04:25|0.3523
13:04:27|0.3522
13:04:28|0.3518
13:04:28|0.3506
13:04:29|0.3514
13:04:31|0.3515
13:04:31|0.3515
13:04:32|0.3507
13:04:34|0.3504
13:04:34|0.3502
13:04:36|0.3519
13:04:36|0.3525
13:04:37|0.3514
13:04:39|0.3519
13:04:39|0.3525
13:04:40|0.3514
13:04:41|0.3502
13:04:42|0.348
13:04:43|0.348
13:04:45|0.3497
13:04:46|0.3446
13:04:47|0.342
13:04:48|0.3416
13:04:48|0.34
13:04:50|0.3443
13:04:51|0.3429
13:04:52|0.342
13:04:53|0.352
13:04:54|0.3418
13:04:55|0.342
13:04:56|0.3401
13:04:57|0.3413
13:04:58|0.3419
13:05:00|0.3419
13:05:01|0.343
13:05:02|0.3382
13:05:03|0.3226
13:05:06|0.3135
13:05:06|0.3141
13:05:08|0.316
13:05:09|0.316
13:05:10|0.3168
13:05:15|0.316
13:05:16|0.3057
13:05:17|0.3077
13:05:19|0.306
13:05:19|0.3071
13:05:21|0.3051
13:05:22|0.3094
13:05:23|0.3098
13:05:25|0.31
13:05:25|0.311
13:05:27|0.3105
13:05:28|0.3101
13:05:29|0.3101
13:05:29|0.3105
13:05:31|0.3094
13:05:32|0.3077
13:05:33|0.3081
13:05:34|0.3055
13:05:35|0.3073
13:05:36|0.3085
13:05:37|0.3097
13:05:38|0.3114
13:05:39|0.312
13:05:40|0.3123
13:05:42|0.312
13:05:43|0.3125
13:05:43|0.3118
13:05:44|0.312
13:05:45|0.312
13:05:47|0.3126
13:05:48|0.3133
13:05:49|0.3135
13:05:50|0.3154
13:05:51|0.3144
13:05:52|0.3102
13:05:53|0.3121
13:05:54|0.3121
13:05:55|0.3121
13:05:56|0.31
13:05:58|0.3114
13:05:58|0.31
13:05:59|0.311
13:06:00|0.3103
13:06:01|0.3109
13:06:02|0.3099
13:06:03|0.3135
13:06:04|0.3118
13:06:06|0.3142
13:06:08|0.3124
13:06:09|0.3149
13:06:10|0.3138
13:06:12|0.3222
13:06:13|0.3148
13:06:14|0.3145
13:06:16|0.313
13:06:16|0.3136
13:06:18|0.3143
13:06:18|0.3133
13:06:19|0.3147
13:06:21|0.3148
13:06:22|0.3145
13:06:22|0.32
13:06:24|0.3166
13:06:25|0.3159
13:06:26|0.3161
13:06:27|0.3155
13:06:28|0.3169
13:06:29|0.3171
13:06:30|0.3163
13:06:31|0.3173
13:06:32|0.3172
13:06:33|0.3182
13:06:34|0.32
13:06:35|0.3187
13:06:36|0.3186
13:06:37|0.32
13:06:38|0.3199
13:06:39|0.3188
13:06:40|0.319
13:06:41|0.3187
13:06:42|0.3194
13:06:43|0.3218
13:06:44|0.32
13:06:45|0.3216
13:06:46|0.3214
13:06:47|0.32
13:06:48|0.3187
13:06:49|0.3196
13:06:50|0.3199
13:06:52|0.3186
13:06:53|0.32
13:06:54|0.3217
13:06:55|0.3193
13:06:56|0.32
13:06:57|0.3207
13:06:58|0.3215
13:06:58|0.3202
13:07:00|0.3199
13:07:01|0.3199
13:07:02|0.3202
13:07:03|0.3204
13:07:04|0.3201
13:07:05|0.3203
13:07:07|0.3222
13:07:08|0.3223
13:07:08|0.323
13:07:10|0.3223
13:07:11|0.3229
13:07:12|0.3202
13:07:14|0.3212
13:07:15|0.3224
13:07:17|0.323
13:07:17|0.3221
13:07:18|0.3214
13:07:20|0.3204
13:07:21|0.3215
13:07:22|0.32
13:07:23|0.3205
13:07:24|0.32
13:07:26|0.3194
13:07:26|0.318
13:07:27|0.318
13:07:28|0.3171
13:07:29|0.3183
13:07:31|0.3172
13:07:32|0.3183
13:07:33|0.3191
13:07:33|0.3195
13:07:34|0.3186
13:07:40|0.3199
13:07:41|0.3195
13:07:42|0.3201
13:07:43|0.3196
13:07:44|0.32
13:07:45|0.3199
13:07:46|0.3198
13:07:47|0.3209
13:07:48|0.3209
13:07:48|0.3209
13:07:51|0.3229
13:07:51|0.3246
13:07:53|0.3236
13:07:54|0.3236
13:07:55|0.325
13:07:56|0.325
13:07:58|0.3247
13:07:58|0.3271
13:08:00|0.3272
13:08:01|0.3264
13:08:02|0.3263
13:08:02|0.3265
13:08:03|0.3247
13:08:04|0.3246
13:08:07|0.324
13:08:08|0.3255
13:08:10|0.3238
13:08:12|0.3219
13:08:13|0.3213
13:08:13|0.321
13:08:15|0.3216
13:08:16|0.3228
13:08:17|0.3234
13:08:19|0.3222
13:08:20|0.3224
13:08:21|0.3218
13:08:22|0.3218
13:08:22|0.3223
13:08:24|0.3152
13:08:25|0.3123
13:08:25|0.3112
13:08:27|0.3103
13:08:27|0.3109
13:08:30|0.3134
13:08:31|0.3128
13:08:32|0.3144
13:08:33|0.3135
13:08:34|0.314
13:08:35|0.3135
13:08:35|0.312
13:08:37|0.3117
13:08:38|0.3112
13:08:39|0.3127
13:08:40|0.3142
13:08:41|0.3132
13:08:42|0.3135
13:08:43|0.3124
13:08:44|0.3123
13:08:45|0.3121
13:08:46|0.3129
13:08:47|0.3122
13:08:48|0.3108
13:08:49|0.3101
13:08:50|0.3103
13:08:51|0.3101
13:08:53|0.3102
13:08:53|0.3094
13:08:54|0.3086
13:08:55|0.3071
13:08:57|0.3077
13:08:57|0.3027
13:08:58|0.3028
13:09:00|0.3041
13:09:00|0.3037
13:09:01|0.3041
13:09:03|0.3041
13:09:03|0.3039
13:09:04|0.3033
13:09:05|0.3031
13:09:07|0.3043
13:09:08|0.3054
13:09:10|0.3065
13:09:10|0.3059
13:09:12|0.3054
13:09:13|0.3055
13:09:14|0.306
13:09:16|0.306
13:09:16|0.3061
13:09:18|0.3037
13:09:19|0.3029
13:09:20|0.3006
13:09:21|0.3021
13:09:22|0.3004
13:09:23|0.3012
13:09:24|0.3019
13:09:26|0.3051
13:09:26|0.3028
13:09:28|0.3038
13:09:29|0.3045
13:09:30|0.3043
13:09:30|0.3036
13:09:32|0.3035
13:09:32|0.3024
13:09:33|0.3018
13:09:35|0.303
13:09:35|0.3033
13:09:36|0.305
13:09:38|0.305
13:09:39|0.3056
13:09:41|0.3054
13:09:41|0.3067
13:09:43|0.3074
13:09:44|0.306
13:09:44|0.3062
13:09:45|0.3072
13:09:46|0.3098
13:09:47|0.3121
13:09:48|0.3097
13:09:50|0.3098
13:09:51|0.305
13:09:52|0.3
13:09:53|0.3022
13:09:54|0.3019
13:09:55|0.3011
13:09:56|0.302
13:09:56|0.3018
13:09:58|0.3027
13:09:58|0.3027
13:09:59|0.3032
13:10:01|0.3033
13:10:02|0.3
13:10:03|0.3048
13:10:04|0.3047
13:10:05|0.304
13:10:06|0.3026
13:10:07|0.3024
13:10:09|0.3027
13:10:10|0.3037
13:10:11|0.3023
13:10:12|0.3016
13:10:14|0.301
13:10:15|0.3
13:10:17|0.2994
13:10:18|0.2987
13:10:18|0.2986
13:10:19|0.3
13:10:21|0.3012
13:10:22|0.3011
13:10:22|0.3001
13:10:24|0.2996
13:10:25|0.3
13:10:26|0.301
13:10:27|0.301
13:10:28|0.3014
13:10:29|0.3014
13:10:30|0.3017
13:10:31|0.3027
13:10:32|0.3029
13:10:34|0.3015
13:10:35|0.3014
13:10:36|0.3019
13:10:37|0.3
13:10:38|0.3
13:10:40|0.3
13:10:40|0.3
13:10:41|0.3017
13:10:42|0.3015
13:10:44|0.3001
13:10:44|0.3002
13:10:46|0.3019
13:10:47|0.3038
13:10:48|0.3054
13:10:49|0.3055
13:10:50|0.3073
13:10:51|0.3055
13:10:51|0.3071
13:10:52|0.3084
13:10:54|0.3077
13:10:54|0.3079
13:10:56|0.2999
13:10:56|0.2966
13:10:58|0.2962
13:10:59|0.298
13:11:00|0.2984
13:11:01|0.3005
13:11:01|0.3
13:11:03|0.2985
13:11:04|0.2983
13:11:04|0.2985
13:11:06|0.2983
13:11:07|0.2977
13:11:08|0.2983
13:11:09|0.2981
13:11:10|0.297
13:11:11|0.2976
13:11:13|0.2946
13:11:14|0.2947
13:11:15|0.2946
13:11:16|0.2926
13:11:17|0.2907
13:11:18|0.2902
13:11:19|0.2911
13:11:20|0.2904
13:11:22|0.2902
13:11:23|0.2914
13:11:25|0.2928
13:11:25|0.2922
13:11:26|0.2949
13:11:27|0.2944
13:11:28|0.2937
13:11:29|0.2947
13:11:30|0.2937
13:11:31|0.2935
13:11:32|0.2911
13:11:34|0.2926
13:11:35|0.2931
13:11:36|0.2918
13:11:36|0.2925
13:11:37|0.2925
13:11:38|0.291
13:11:41|0.29
13:11:41|0.289
13:11:42|0.2909
13:11:43|0.29
13:11:45|0.2909
13:11:46|0.2909
13:11:46|0.2887
13:11:47|0.2899
13:11:48|0.2894
13:11:49|0.2877
13:11:51|0.2885
13:11:51|0.2878
13:11:52|0.2877
13:11:53|0.2877
13:11:55|0.2885
13:11:56|0.2877
13:11:56|0.289
13:11:57|0.2885
13:11:58|0.2898
13:12:00|0.2898
13:12:01|0.29
13:12:02|0.29
13:12:02|0.2894
13:12:04|0.29
13:12:05|0.2902
13:12:06|0.2902
13:12:07|0.2917
13:12:07|0.2917
13:12:09|0.2952
13:12:12|0.2933
13:12:13|0.2969
13:12:14|0.2967
13:12:14|0.2973
13:12:15|0.2971
13:12:17|0.2969
13:12:17|0.2979
13:12:18|0.2989
13:12:20|0.2987
13:12:20|0.2988
13:12:22|0.2984
13:12:23|0.2979
13:12:24|0.2974
13:12:25|0.296
13:12:26|0.298
13:12:28|0.2967
13:12:29|0.2964
13:12:29|0.296
13:12:31|0.296
13:12:32|0.297
13:12:33|0.296
13:12:34|0.2961
13:12:35|0.2961
13:12:36|0.2951
13:12:37|0.296
13:12:38|0.2965
13:12:39|0.2975
13:12:40|0.2988
13:12:41|0.2999
13:12:42|0.2996
13:12:44|0.3002
13:12:44|0.2993
13:12:45|0.2983
13:12:46|0.3055
13:12:47|0.2999
13:12:48|0.3013
13:12:50|0.2998
13:12:51|0.2998
13:12:52|0.3001
13:12:52|0.2999
13:12:53|0.2999
13:12:55|0.3001
13:12:55|0.3003
13:12:56|0.3011
13:12:57|0.3025
13:12:59|0.3025
13:12:59|0.3035
13:13:00|0.3028
13:13:01|0.303
13:13:03|0.303
13:13:03|0.3029
13:13:05|0.3025
13:13:05|0.3025
13:13:07|0.3024
13:13:08|0.302
13:13:08|0.3018
13:13:10|0.3019
13:13:12|0.3007
13:13:13|0.2994
13:13:14|0.2982
13:13:15|0.2994
13:13:17|0.2998
13:13:18|0.2993
13:13:18|0.2989
13:13:21|0.2997
13:13:21|0.2987
13:13:23|0.2981
13:13:24|0.2981
13:13:24|0.2979
13:13:27|0.2981
13:13:27|0.2981
13:13:29|0.299
13:13:30|0.299
13:13:31|0.299
13:13:32|0.2996
13:13:33|0.2993
13:13:34|0.2999
13:13:35|0.2988
13:13:36|0.2988
13:13:37|0.2998
13:13:38|0.2973
13:13:39|0.2989
13:13:40|0.299
13:13:42|0.299
13:13:42|0.2992
13:13:43|0.3
13:13:44|0.3009
13:13:46|0.3007
13:13:46|0.2877
13:13:47|0.2872
13:13:48|0.2852
13:13:49|0.2851
13:13:50|0.2812
13:13:51|0.2798
13:13:53|0.2784
13:13:54|0.2783
13:13:54|0.2787
13:13:55|0.2811
13:13:56|0.2804
13:13:57|0.2805
13:13:58|0.2813
13:14:00|0.2811
13:14:02|0.2825
13:14:02|0.2832
13:14:04|0.2831
13:14:04|0.2834
13:14:05|0.2831
13:14:06|0.2835
13:14:07|0.2833
13:14:08|0.2832
13:14:09|0.2812
13:14:11|0.2804
13:14:11|0.2792
13:14:13|0.2802
13:14:15|0.2812
13:14:16|0.282
13:14:16|0.2827
13:14:18|0.284
13:14:19|0.284
13:14:20|0.2849
13:14:21|0.284
13:14:22|0.285
13:14:24|0.2845
13:14:25|0.2856
13:14:25|0.2867
13:14:27|0.2857
13:14:27|0.2864
13:14:28|0.2872
13:14:29|0.2871
13:14:31|0.2867
13:14:31|0.2871
13:14:33|0.2883
13:14:35|0.2873
13:14:35|0.287
13:14:37|0.2884
13:14:37|0.2868
13:14:38|0.2877
13:14:39|0.2871
13:14:40|0.287
13:14:42|0.2878
13:14:42|0.2869
13:14:44|0.2871
13:14:45|0.2879
13:14:46|0.2872
13:14:47|0.2877
13:14:48|0.2886
13:14:50|0.2884
13:14:51|0.2899
13:14:52|0.29
13:14:52|0.2905
13:14:53|0.2899
13:14:55|0.2879
13:14:56|0.2887
13:14:56|0.2891
13:14:57|0.289
13:14:58|0.2891
13:14:59|0.2884
13:15:01|0.2886
13:15:02|0.2873
13:15:03|0.289
13:15:04|0.2888
13:15:05|0.2891
13:15:06|0.2888
13:15:07|0.2888
13:15:08|0.2887
13:15:08|0.2873
13:15:09|0.2876
13:15:11|0.2874
13:15:12|0.2869
13:15:14|0.287
13:15:16|0.2882
13:15:18|0.2875
13:15:18|0.2875
13:15:19|0.288
13:15:21|0.2875
13:15:21|0.2876
13:15:23|0.2876
13:15:23|0.2876
13:15:26|0.2891
13:15:27|0.2906
13:15:28|0.2912
13:15:29|0.2919
13:15:30|0.2908
13:15:31|0.2912
13:15:32|0.2914
13:15:33|0.2919
13:15:34|0.2913
13:15:36|0.2913
13:15:36|0.2915
13:15:37|0.2914
13:15:38|0.2925
13:15:40|0.2929
13:15:40|0.2921
13:15:42|0.291
13:15:42|0.2896
13:15:43|0.2893
13:15:45|0.2924
13:15:45|0.2876
13:15:46|0.2914
13:15:47|0.29
13:15:48|0.2907
13:15:49|0.2898
13:15:50|0.2891
13:15:51|0.2875
13:15:52|0.2883
13:15:53|0.2887
13:15:54|0.2901
13:15:55|0.2908
13:15:56|0.2906
13:15:57|0.2906
13:15:58|0.2897
13:16:00|0.2902
13:16:01|0.2892
13:16:03|0.2901
13:16:03|0.2894
13:16:04|0.29
13:16:05|0.2894
13:16:06|0.2891
13:16:08|0.2898
13:16:08|0.2876
13:16:10|0.2885
13:16:11|0.2871
13:16:12|0.2867
13:16:13|0.2885
13:16:14|0.2871
13:16:14|0.2861
13:16:15|0.2865
13:16:17|0.2871
13:16:19|0.287
13:16:20|0.288
13:16:21|0.2899
13:16:22|0.2902
13:16:23|0.2906
13:16:24|0.2889
13:16:25|0.289
13:16:26|0.2894
13:16:28|0.29
13:16:28|0.2896
13:16:30|0.2902
13:16:30|0.2906
13:16:31|0.2906
13:16:32|0.2904
13:16:33|0.2908
13:16:35|0.2908
13:16:35|0.2912
13:16:36|0.2923
13:16:37|0.294
13:16:39|0.2945
13:16:40|0.2945
13:16:40|0.2947
13:16:42|0.2947
13:16:43|0.2959
13:16:45|0.2952
13:16:45|0.2958
13:16:46|0.2956
13:16:48|0.295
13:16:48|0.2953
13:16:49|0.2962
13:16:51|0.2966
13:16:52|0.2966
13:16:53|0.2967
13:16:54|0.2966
13:16:55|0.2969
13:16:56|0.2988
13:16:57|0.2981
13:16:58|0.2901
13:17:00|0.291
13:17:01|0.2926
13:17:02|0.2922
13:17:03|0.2923
13:17:04|0.2926
13:17:05|0.292
13:17:06|0.292
13:17:07|0.2924
13:17:08|0.2921
13:17:09|0.2887
13:17:10|0.2877
13:17:11|0.2864
13:17:12|0.2878
13:17:13|0.2879
13:17:14|0.2877
13:17:16|0.2901
13:17:17|0.289
13:17:17|0.2888
13:17:19|0.289
13:17:19|0.2885
13:17:21|0.2892
13:17:22|0.2896
13:17:23|0.2898
13:17:24|0.2889
13:17:25|0.2885
13:17:26|0.2877
13:17:28|0.2875
13:17:28|0.2851
13:17:29|0.2859
13:17:30|0.2843
13:17:32|0.2844
13:17:33|0.2845
13:17:33|0.2852
13:17:34|0.2825
13:17:36|0.2822
13:17:37|0.2834
13:17:37|0.2838
13:17:38|0.2837
13:17:40|0.2838
13:17:41|0.284
13:17:42|0.2838
13:17:43|0.2849
13:17:44|0.2849
13:17:45|0.2837
13:17:46|0.2841
13:17:47|0.2845
13:17:49|0.284
13:17:49|0.2842
13:17:50|0.284
13:17:52|0.2836
13:17:53|0.2842
13:17:54|0.2836
13:17:55|0.2835
13:17:56|0.2838
13:17:57|0.2836
13:17:58|0.283
13:17:59|0.2834
13:18:00|0.2836
13:18:01|0.2834
13:18:02|0.2831
13:18:03|0.2837
13:18:04|0.2847
13:18:05|0.2849
13:18:07|0.2856
13:18:07|0.2873
13:18:08|0.2868
13:18:09|0.2869
13:18:10|0.2867
13:18:11|0.2867
13:18:13|0.2865
13:18:14|0.286
13:18:15|0.2866
13:18:16|0.2869
13:18:18|0.286
13:18:19|0.286
13:18:20|0.2863
13:18:22|0.2864
13:18:23|0.28
13:18:25|0.2794
13:18:26|0.2795
13:18:26|0.2776
13:18:27|0.2772
13:18:29|0.2756
13:18:30|0.2751
13:18:30|0.2733
13:18:32|0.2733
13:18:34|0.2725
13:18:34|0.2742
13:18:35|0.2737
13:18:36|0.2729
13:18:37|0.2732
13:18:39|0.2733
13:18:40|0.2723
13:18:40|0.2737
13:18:42|0.273
13:18:42|0.2715
13:18:44|0.2742
13:18:45|0.2739
13:18:46|0.2746
13:18:47|0.2742
13:18:48|0.274
13:18:49|0.2746
13:18:50|0.2747
13:18:51|0.2743
13:18:52|0.2735
13:18:54|0.2739
13:18:55|0.2727
13:18:56|0.2737
13:18:56|0.2741
13:18:57|0.2721
13:18:58|0.2727
13:18:59|0.2726
13:19:00|0.2733
13:19:01|0.2739
13:19:03|0.2747
13:19:03|0.2741
13:19:05|0.2748
13:19:06|0.2744
13:19:08|0.2759
13:19:08|0.2761
13:19:10|0.276
13:19:11|0.2756
13:19:12|0.2764
13:19:13|0.2762
13:19:14|0.2766
13:19:16|0.276
13:19:16|0.2764
13:19:18|0.2764
13:19:19|0.2772
13:19:20|0.2777
13:19:22|0.2764
13:19:23|0.2765
13:19:23|0.2771
13:19:24|0.2768
13:19:26|0.2769
13:19:27|0.2769
13:19:28|0.2763
13:19:29|0.2772
13:19:30|0.2771
13:19:32|0.2771
13:19:33|0.2771
13:19:33|0.277
13:19:34|0.277
13:19:36|0.277
13:19:36|0.2763
13:19:37|0.2756
13:19:38|0.2753
13:19:39|0.2753
13:19:41|0.2756
13:19:42|0.2754
13:19:43|0.2754
13:19:44|0.2754
13:19:45|0.2758
13:19:46|0.275
13:19:47|0.2752
13:19:48|0.2755
13:19:49|0.2764
13:19:50|0.2756
13:19:52|0.2754
13:19:53|0.276
13:19:53|0.277
13:19:54|0.2776
13:19:56|0.278
13:19:56|0.2791
13:19:58|0.2792
13:19:59|0.2786
13:19:59|0.2782
13:20:01|0.2782
13:20:01|0.2782
13:20:03|0.2786
13:20:04|0.2786
13:20:05|0.2787
13:20:05|0.2787
13:20:07|0.2784
13:20:08|0.2787
13:20:09|0.2774
13:20:09|0.2763
13:20:11|0.276
13:20:12|0.2754
13:20:13|0.2756
13:20:14|0.276
13:20:15|0.2768
13:20:16|0.276
13:20:17|0.2763
13:20:19|0.2764
13:20:19|0.2758
13:20:21|0.2777
13:20:22|0.2773
13:20:24|0.2779
13:20:25|0.2778
13:20:26|0.2783
13:20:26|0.2782
13:20:28|0.2777
13:20:29|0.278
13:20:31|0.2776
13:20:32|0.2776
13:20:33|0.2784
13:20:34|0.2786
13:20:35|0.2795
13:20:36|0.2793
13:20:37|0.2794
13:20:39|0.2805
13:20:40|0.2801
13:20:41|0.28
13:20:43|0.2809
13:20:43|0.2815
13:20:45|0.2825
13:20:45|0.2822
13:20:46|0.2822
13:20:48|0.2806
13:20:48|0.2822
13:20:49|0.2821
13:20:51|0.282
13:20:51|0.2819
13:20:53|0.2822
13:20:53|0.2821
13:20:54|0.2816
13:20:56|0.282
13:20:57|0.2815
13:20:57|0.2817
13:20:59|0.2825
13:21:00|0.283
13:21:01|0.2829
13:21:02|0.2841
13:21:03|0.2832
13:21:04|0.2833
13:21:06|0.2841
13:21:07|0.2839
13:21:07|0.284
13:21:09|0.2839
13:21:09|0.2841
13:21:11|0.2837
13:21:12|0.2833
13:21:12|0.2832
13:21:14|0.2842
13:21:14|0.2837
13:21:16|0.2834
13:21:16|0.2832
13:21:17|0.2835
13:21:19|0.2842
13:21:21|0.2842
13:21:22|0.2848
13:21:23|0.2854
13:21:24|0.2855
13:21:26|0.2859
13:21:27|0.2854
13:21:28|0.2854
13:21:29|0.2851
13:21:30|0.2852
13:21:32|0.2869
13:21:32|0.2864
13:21:33|0.2865
13:21:34|0.2864
13:21:35|0.2874
13:21:37|0.2877
13:21:37|0.2866
13:21:39|0.2862
13:21:40|0.2869
13:21:41|0.2878
13:21:42|0.2875
13:21:43|0.2837
13:21:43|0.2829
13:21:45|0.2832
13:21:46|0.2831
13:21:47|0.2837
13:21:48|0.2846
13:21:49|0.2842
13:21:50|0.2836
13:21:51|0.2839
13:21:52|0.2836
13:21:53|0.284
13:21:54|0.2839
13:21:56|0.2851
13:21:57|0.2826
13:21:57|0.2833
13:21:58|0.2821
13:21:59|0.2814
13:22:00|0.277
13:22:02|0.2769
13:22:02|0.2772
13:22:03|0.2772
13:22:08|0.2805
13:22:08|0.2786
13:22:09|0.2784
13:22:10|0.2794
13:22:11|0.2787
13:22:12|0.2788
13:22:13|0.2795
13:22:15|0.2797
13:22:15|0.2816
13:22:16|0.281
13:22:18|0.2811
13:22:19|0.2807
13:22:21|0.2808
13:22:22|0.2808
13:22:23|0.2808
13:22:24|0.2807
13:22:25|0.2799
13:22:26|0.2798
13:22:27|0.2799
13:22:28|0.2799
13:22:30|0.2808
13:22:30|0.2808
13:22:31|0.2809
13:22:32|0.2807
13:22:34|0.2802
13:22:35|0.2801
13:22:37|0.2802
13:22:37|0.2795
13:22:39|0.279
13:22:39|0.2788
13:22:41|0.28
13:22:42|0.2791
13:22:43|0.2792
13:22:43|0.2792
13:22:44|0.2801
13:22:45|0.2801
13:22:46|0.281
13:22:48|0.2811
13:22:49|0.2811
13:22:49|0.2816
13:22:50|0.2814
13:22:51|0.2814
13:22:53|0.281
13:22:54|0.281
13:22:55|0.2814
13:22:56|0.2816
13:22:57|0.2832
13:22:58|0.2834
13:22:59|0.2827
13:23:01|0.2831
13:23:02|0.2842
13:23:03|0.2833
13:23:04|0.285
13:23:05|0.2853
13:23:06|0.285
13:23:07|0.285
13:23:08|0.2852
13:23:09|0.2838
13:23:10|0.286
13:23:11|0.288
13:23:12|0.2892
13:23:13|0.2886
13:23:14|0.2897
13:23:15|0.2898
13:23:17|0.2899
13:23:17|0.2897
13:23:18|0.2902
13:23:19|0.2899
13:23:20|0.2898
13:23:21|0.2886
13:23:22|0.2887
13:23:24|0.2878
13:23:25|0.2884
13:23:26|0.2879
13:23:26|0.2886
13:23:27|0.2889
13:23:29|0.289
13:23:29|0.2899
13:23:32|0.2907
13:23:32|0.2919
13:23:33|0.2915
13:23:35|0.2922
13:23:35|0.2923
13:23:36|0.2916
13:23:38|0.2919
13:23:39|0.2925
13:23:40|0.2928
13:23:41|0.2926
13:23:42|0.2927
13:23:43|0.293
13:23:44|0.294
13:23:45|0.2936
13:23:46|0.2922
13:23:47|0.2939
13:23:48|0.2937
13:23:50|0.2938
13:23:50|0.2928
13:23:52|0.2928
13:23:52|0.2927
13:23:54|0.2919
13:23:54|0.2918
13:23:55|0.2919
13:23:56|0.2919
13:23:57|0.2923
13:23:59|0.2924
13:24:00|0.2923
13:24:01|0.2928
13:24:02|0.2928
13:24:03|0.2929
13:24:04|0.2926
13:24:05|0.2921
13:24:06|0.2921
13:24:07|0.2924
13:24:08|0.2924
13:24:10|0.2924
13:24:11|0.2924
13:24:12|0.2927
13:24:12|0.2923
13:24:13|0.2921
13:24:14|0.2926
13:24:15|0.2931
13:24:16|0.2924
13:24:17|0.2919
13:24:18|0.2918
13:24:19|0.2931
13:24:20|0.2924
13:24:23|0.2937
13:24:24|0.2943
13:24:24|0.2937
13:24:25|0.2947
13:24:28|0.2959
13:24:29|0.2962
13:24:29|0.2962
13:24:30|0.2966
13:24:32|0.2962
13:24:33|0.2978
13:24:34|0.2973
13:24:35|0.2974
13:24:36|0.2973
13:24:37|0.2974
13:24:38|0.297
13:24:39|0.2968
13:24:40|0.296
13:24:41|0.2961
13:24:43|0.2964
13:24:43|0.2957
13:24:44|0.2956
13:24:47|0.2958
13:24:47|0.2924
13:24:48|0.2912
13:24:49|0.2919
13:24:51|0.2923
13:24:51|0.2923
13:24:53|0.2921
13:24:54|0.2924
13:24:55|0.2924
13:24:56|0.2932
13:24:57|0.2927
13:24:58|0.2928
13:24:59|0.2924
13:25:00|0.2927
13:25:01|0.2929
13:25:02|0.2925
13:25:03|0.2924
13:25:04|0.2913
13:25:05|0.2909
13:25:06|0.2899
13:25:07|0.287
13:25:08|0.2872
13:25:09|0.2881
13:25:10|0.2882
13:25:11|0.2884
13:25:12|0.2883
13:25:13|0.288
13:25:14|0.2881
13:25:15|0.2881
13:25:16|0.2888
13:25:17|0.2883
13:25:18|0.2882
13:25:19|0.2882
13:25:20|0.2882
13:25:21|0.2878
13:25:23|0.2879
13:25:24|0.2884
13:25:25|0.2887
13:25:26|0.2884
13:25:27|0.2887
13:25:28|0.2888
13:25:29|0.289
13:25:31|0.2892
13:25:31|0.2891
13:25:32|0.2892
13:25:34|0.2891
13:25:34|0.2891
13:25:36|0.2892
13:25:36|0.2864
13:25:37|0.2861
13:25:39|0.2858
13:25:40|0.2844
13:25:41|0.2854
13:25:42|0.2849
13:25:43|0.2865
13:25:44|0.286
13:25:45|0.286
13:25:46|0.2856
13:25:47|0.2857
13:25:47|0.2856
13:25:49|0.2857
13:25:50|0.2858
13:25:51|0.2857
13:25:52|0.2859
13:25:53|0.2863
13:25:54|0.2873
13:25:55|0.2874
13:25:56|0.2874
13:25:57|0.2879
13:25:59|0.288
13:25:59|0.2876
13:26:00|0.2874
13:26:01|0.2882
13:26:02|0.2855
13:26:03|0.286
13:26:04|0.2826
13:26:05|0.2811
13:26:06|0.2781
13:26:08|0.2786
13:26:09|0.2785
13:26:09|0.2797
13:26:10|0.2802
13:26:11|0.2801
13:26:12|0.28
13:26:13|0.2805
13:26:14|0.2788
13:26:15|0.2779
13:26:16|0.2762
13:26:17|0.275
13:26:18|0.2753
13:26:19|0.2759
13:26:20|0.2758
13:26:22|0.2762
13:26:22|0.2772
13:26:24|0.2767
13:26:26|0.277
13:26:27|0.2769
13:26:28|0.2754
13:26:29|0.2751
13:26:30|0.2753
13:26:32|0.2732
13:26:32|0.2707
13:26:34|0.2709
13:26:35|0.2707
13:26:36|0.2731
13:26:37|0.2732
13:26:38|0.2709
13:26:39|0.2711
13:26:41|0.2708
13:26:41|0.2705
13:26:43|0.271
13:26:44|0.2705
13:26:44|0.2701
13:26:46|0.2709
13:26:46|0.271
13:26:47|0.2701
13:26:49|0.2697
13:26:50|0.2692
13:26:50|0.2693
13:26:51|0.2704
13:26:53|0.27
13:26:54|0.2702
13:26:55|0.2705
13:26:56|0.27
13:26:58|0.2708
13:26:58|0.2705
13:27:00|0.2704
13:27:01|0.2705
13:27:02|0.2696
13:27:03|0.2688
13:27:03|0.2686
13:27:04|0.268
13:27:05|0.2679
13:27:06|0.2678
13:27:08|0.2661
13:27:08|0.264
13:27:10|0.2637
13:27:13|0.2632
13:27:13|0.2661
13:27:15|0.267
13:27:16|0.2666
13:27:16|0.2654
13:27:18|0.2657
13:27:19|0.2656
13:27:20|0.2658
13:27:21|0.2664
13:27:22|0.2659
13:27:23|0.2662
13:27:24|0.2663
13:27:25|0.266
13:27:27|0.266
13:27:28|0.2679
13:27:29|0.2676
13:27:31|0.268
13:27:31|0.2665
13:27:32|0.2675
13:27:33|0.2666
13:27:35|0.2658
13:27:36|0.2666
13:27:37|0.2663
13:27:38|0.2661
13:27:38|0.2678
13:27:39|0.2681
13:27:42|0.2684
13:27:43|0.269
13:27:44|0.2686
13:27:45|0.268
13:27:46|0.2686
13:27:47|0.2681
13:27:48|0.2681
13:27:49|0.2681
13:27:50|0.268
13:27:51|0.2668
13:27:52|0.2665
13:27:53|0.2679
13:27:54|0.2679
13:27:55|0.2679
13:27:56|0.2662
13:27:57|0.2657
13:27:58|0.2672
13:27:59|0.2668
13:28:00|0.2674
13:28:01|0.2656
13:28:02|0.2643
13:28:03|0.2634
13:28:05|0.2618
13:28:05|0.2589
13:28:06|0.2583
13:28:07|0.2591
13:28:08|0.2551
13:28:10|0.2522
13:28:10|0.2515
13:28:13|0.2528
13:28:14|0.2565
13:28:15|0.2559
13:28:16|0.2541
13:28:17|0.2532
13:28:18|0.2534
13:28:19|0.2521
13:28:20|0.2524
13:28:21|0.2516
13:28:22|0.2513
13:28:23|0.2494
13:28:24|0.2498
13:28:26|0.2517
13:28:26|0.2519
13:28:28|0.2522
13:28:29|0.2508
13:28:29|0.2478
13:28:31|0.2484
13:28:32|0.2462
13:28:34|0.2467
13:28:35|0.2475
13:28:35|0.2484
13:28:36|0.2486
13:28:38|0.2497
13:28:39|0.2485
13:28:40|0.2484
13:28:40|0.248
13:28:42|0.2476
13:28:43|0.2471
13:28:45|0.2477
13:28:45|0.2478
13:28:46|0.2472
13:28:47|0.2461
13:28:49|0.2458
13:28:50|0.2434
13:28:50|0.2417
13:28:52|0.2424
13:28:53|0.2412
13:28:54|0.2409
13:28:55|0.2423
13:28:56|0.2409
13:28:57|0.242
13:28:58|0.2411
13:28:58|0.2423
13:29:01|0.2419
13:29:01|0.2422
13:29:02|0.2409
13:29:03|0.2427
13:29:05|0.2429
13:29:06|0.2469
13:29:08|0.247
13:29:09|0.2477
13:29:09|0.2461
13:29:10|0.2471
13:29:12|0.2478
13:29:12|0.2483
13:29:14|0.2476
13:29:14|0.2479
13:29:15|0.2473
13:29:17|0.247
13:29:17|0.2477
13:29:18|0.2488
13:29:20|0.249
13:29:21|0.2489
13:29:22|0.2484
13:29:23|0.2477
13:29:24|0.2488
13:29:24|0.2495
13:29:26|0.2498
13:29:28|0.2479
13:29:30|0.2491
13:29:31|0.2468
13:29:32|0.2444
13:29:33|0.2444
13:29:35|0.2385
13:29:36|0.2362
13:29:37|0.2374
13:29:38|0.2395
13:29:39|0.2404
13:29:41|0.237
13:29:41|0.2358
13:29:43|0.2343
13:29:43|0.2325
13:29:44|0.2296
13:29:46|0.2317
13:29:46|0.2338
13:29:48|0.2324
13:29:48|0.2342
13:29:49|0.234
13:29:51|0.2336
13:29:51|0.2349
13:29:52|0.234
13:29:54|0.2319
13:29:55|0.2304
13:29:55|0.2297
13:29:57|0.2315
13:29:57|0.2298
13:29:59|0.231
13:30:00|0.2318
13:30:01|0.2309
13:30:01|0.2301
13:30:02|0.2303
13:30:04|0.2299
13:30:05|0.2294
13:30:05|0.2299
13:30:06|0.2304
13:30:08|0.2302
13:30:09|0.2305
13:30:10|0.2296
13:30:11|0.2327
13:30:12|0.2345
13:30:13|0.2353
13:30:14|0.2363
13:30:15|0.2391
13:30:16|0.2356
13:30:17|0.2378
13:30:18|0.2374
13:30:19|0.2377
13:30:20|0.236
13:30:21|0.234
13:30:22|0.233
13:30:23|0.2343
13:30:25|0.2341
13:30:25|0.2348
13:30:26|0.233
13:30:27|0.2318
13:30:28|0.2324
13:30:29|0.2284
13:30:31|0.228
13:30:32|0.2225
13:30:34|0.2245
13:30:35|0.2235
13:30:37|0.2228
13:30:38|0.2215
13:30:38|0.2227
13:30:39|0.2232
13:30:40|0.2261
13:30:41|0.2257
13:30:43|0.2262
13:30:45|0.2257
13:30:46|0.2251
13:30:47|0.2257
13:30:47|0.2254
13:30:49|0.2251
13:30:50|0.2265
13:30:51|0.2259
13:30:52|0.2274
13:30:53|0.2285
13:30:54|0.2255
13:30:55|0.2228
13:30:56|0.2232
13:30:57|0.2235
13:30:58|0.2245
13:31:00|0.2255
13:31:00|0.226
13:31:01|0.2264
13:31:02|0.2267
13:31:04|0.2268
13:31:05|0.2266
13:31:05|0.2269
13:31:07|0.2267
13:31:08|0.2275
13:31:08|0.2283
13:31:10|0.2288
13:31:12|0.2286
13:31:13|0.2301
13:31:13|0.2308
13:31:14|0.2295
13:31:16|0.2314
13:31:16|0.2319
13:31:17|0.2317
13:31:18|0.232
13:31:20|0.232
13:31:21|0.232
13:31:21|0.2323
13:31:23|0.234
13:31:23|0.235
13:31:25|0.2351
13:31:26|0.2345
13:31:27|0.2351
13:31:28|0.2361
13:31:30|0.236
13:31:31|0.2351
13:31:31|0.2358
13:31:34|0.2367
13:31:34|0.2357
13:31:35|0.2345
13:31:36|0.2351
13:31:38|0.236
13:31:39|0.2377
13:31:41|0.2382
13:31:41|0.2388
13:31:44|0.2379
13:31:44|0.2388
13:31:46|0.2388
13:31:47|0.2391
13:31:47|0.2378
13:31:48|0.2365
13:31:49|0.2365
13:31:51|0.2356
13:31:52|0.2349
13:31:53|0.2343
13:31:54|0.2344
13:31:55|0.2345
13:31:56|0.2353
13:31:56|0.2355
13:31:58|0.236
13:31:59|0.2357
13:32:00|0.235
13:32:01|0.2378
13:32:02|0.2382
13:32:03|0.2378
13:32:04|0.2382
13:32:05|0.2377
13:32:06|0.2377
13:32:07|0.2379
13:32:08|0.238
13:32:09|0.238
13:32:10|0.2384
13:32:11|0.2381
13:32:12|0.2381
13:32:13|0.2384
13:32:15|0.2387
13:32:15|0.2387
13:32:16|0.2384
13:32:17|0.2393
13:32:18|0.2396
13:32:19|0.2407
13:32:20|0.2407
13:32:21|0.2407
13:32:23|0.2414
13:32:23|0.2414
13:32:24|0.2414
13:32:26|0.2414
13:32:27|0.2414
13:32:27|0.2411
13:32:29|0.2416
13:32:31|0.2415
13:32:32|0.2412
13:32:34|0.2417
13:32:35|0.2418
13:32:36|0.2416
13:32:37|0.2422
13:32:38|0.2418
13:32:39|0.2415
13:32:42|0.2403
13:32:43|0.2399
13:32:44|0.2387
13:32:45|0.2399
13:32:46|0.24
13:32:47|0.2401
13:32:49|0.2391
13:32:49|0.239
13:32:50|0.2388
13:32:51|0.2385
13:32:52|0.2384
13:32:53|0.2371
13:32:54|0.2374
13:32:55|0.2374
13:32:57|0.2383
13:32:57|0.2377
13:32:59|0.2378
13:32:59|0.2377
13:33:00|0.238
13:33:01|0.238
13:33:02|0.2379
13:33:04|0.2383
13:33:05|0.2383
13:33:05|0.238
13:33:07|0.2388
13:33:09|0.2393
13:33:09|0.2391
13:33:10|0.2404
13:33:11|0.2418
13:33:12|0.242
13:33:13|0.2406
13:33:14|0.2412
13:33:15|0.2413
13:33:17|0.2414
13:33:17|0.2415
13:33:18|0.2433
13:33:19|0.2425
13:33:21|0.2417
13:33:21|0.2409
13:33:23|0.2413
13:33:24|0.2412
13:33:25|0.2408
13:33:26|0.2401
13:33:26|0.2411
13:33:27|0.2395
13:33:29|0.2415
13:33:30|0.2419
13:33:32|0.2407
13:33:34|0.241
13:33:35|0.2409
13:33:36|0.241
13:33:37|0.2406
13:33:38|0.2407
13:33:39|0.2409
13:33:40|0.2406
13:33:42|0.2406
13:33:42|0.2403
13:33:43|0.2402
13:33:44|0.2402
13:33:45|0.2402
13:33:47|0.2403
13:33:48|0.2406
13:33:49|0.2387
13:33:50|0.238
13:33:50|0.2374
13:33:51|0.2378
13:33:52|0.237
13:33:54|0.2368
13:33:55|0.2358
13:33:56|0.2331
13:33:57|0.233
13:33:57|0.2336
13:33:59|0.2337
13:34:00|0.2337
13:34:01|0.2331
13:34:02|0.2323
13:34:03|0.2307
13:34:05|0.2302
13:34:05|0.2293
13:34:06|0.2289
13:34:07|0.231
13:34:09|0.2312
13:34:09|0.2312
13:34:10|0.2319
13:34:11|0.2317
13:34:12|0.2318
13:34:13|0.2329
13:34:15|0.2331
13:34:16|0.2343
13:34:17|0.2344
13:34:19|0.234
13:34:19|0.2343
13:34:20|0.2334
13:34:22|0.2334
13:34:23|0.2336
13:34:23|0.234
13:34:25|0.2342
13:34:26|0.2343
13:34:27|0.2357
13:34:28|0.2373
13:34:29|0.237
13:34:30|0.2349
13:34:31|0.2349
13:34:32|0.235
13:34:34|0.2352
13:34:34|0.2346
13:34:36|0.235
13:34:36|0.2348
13:34:38|0.235
13:34:39|0.2348
13:34:39|0.2358
13:34:40|0.2356
13:34:42|0.2356
13:34:42|0.2366
13:34:44|0.2372
13:34:46|0.2372
13:34:46|0.2374
13:34:48|0.2389
13:34:48|0.2393
13:34:50|0.2388
13:34:50|0.2398
13:34:52|0.24
13:34:53|0.2391
13:34:53|0.2398
13:34:55|0.2389
13:34:55|0.2393
13:34:58|0.2388
13:34:59|0.2372
13:34:59|0.237
13:35:01|0.2368
13:35:01|0.2369
13:35:03|0.238
13:35:03|0.2386
13:35:05|0.2387
13:35:05|0.2383
13:35:06|0.2396
13:35:08|0.239
13:35:08|0.2388
13:35:09|0.2386
13:35:10|0.2386
13:35:11|0.2389
13:35:13|0.2392
13:35:13|0.2394
13:35:14|0.24
13:35:16|0.2389
13:35:16|0.2391
13:35:18|0.2389
13:35:19|0.2397
13:35:19|0.2395
13:35:20|0.2399
13:35:21|0.24
13:35:23|0.24
13:35:24|0.24
13:35:25|0.24
13:35:25|0.24
13:35:27|0.2402
13:35:28|0.2404
13:35:29|0.2405
13:35:30|0.2406
13:35:31|0.2406
13:35:32|0.2407
13:35:33|0.2409
13:35:34|0.2411
13:35:35|0.2411
13:35:36|0.2415
13:35:37|0.2424
13:35:38|0.2426
13:35:40|0.2421
13:35:41|0.2422
13:35:42|0.242
13:35:42|0.2428
13:35:44|0.2428
13:35:45|0.2431
13:35:46|0.2439
13:35:47|0.2443
13:35:48|0.2445
13:35:49|0.2448
13:35:50|0.2446
13:35:51|0.2453
13:35:52|0.2451
13:35:54|0.2453
13:35:54|0.2454
13:35:56|0.245
13:35:57|0.2447
13:35:58|0.244
13:35:58|0.2434
13:36:01|0.2448
13:36:01|0.2444
13:36:03|0.2446
13:36:04|0.2458
13:36:04|0.2458
13:36:05|0.2462
13:36:06|0.247
13:36:07|0.2465
13:36:08|0.2463
13:36:09|0.2469
13:36:11|0.247
13:36:12|0.2473
13:36:13|0.2469
13:36:14|0.2471
13:36:15|0.2473
13:36:16|0.2472
13:36:17|0.2476
13:36:18|0.2477
13:36:20|0.2482
13:36:20|0.2486
13:36:21|0.2488
13:36:22|0.2493
13:36:24|0.2491
13:36:24|0.2497
13:36:25|0.2493
13:36:27|0.2493
13:36:27|0.2492
13:36:28|0.2491
13:36:29|0.2493
13:36:30|0.2495
13:36:31|0.2493
13:36:33|0.2493
13:36:33|0.2497
13:36:35|0.2492
13:36:36|0.2488
13:36:36|0.2492
13:36:37|0.2484
13:36:39|0.2477
13:36:41|0.2472
13:36:41|0.2463
13:36:43|0.247
13:36:43|0.2471
13:36:45|0.2466
13:36:45|0.2464
13:36:46|0.246
13:36:48|0.2463
13:36:49|0.2465
13:36:50|0.2475
13:36:51|0.2475
13:36:52|0.2476
13:36:52|0.248
13:36:54|0.2483
13:36:55|0.2488
13:36:56|0.2488
13:36:57|0.2492
13:36:58|0.2491
13:36:59|0.2474
13:37:00|0.2473
13:37:01|0.247
13:37:02|0.2476
13:37:03|0.2477
13:37:04|0.2477
13:37:05|0.2476
13:37:07|0.2479
13:37:07|0.2481
13:37:08|0.2487
13:37:09|0.2489
13:37:10|0.2485
13:37:11|0.2491
13:37:13|0.2495
13:37:13|0.2499
13:37:14|0.2496
13:37:16|0.2499
13:37:16|0.2499
13:37:17|0.2499
13:37:19|0.2497
13:37:19|0.2496
13:37:20|0.2491
13:37:21|0.2484
13:37:22|0.248
13:37:23|0.2479
13:37:24|0.248
13:37:26|0.248
13:37:26|0.2482
13:37:27|0.248
13:37:28|0.2481
13:37:29|0.2488
13:37:31|0.2499
13:37:31|0.2494
13:37:32|0.2499
13:37:33|0.2499
13:37:36|0.25
13:37:37|0.2499
13:37:38|0.2502
13:37:39|0.2499
13:37:40|0.2494
13:37:42|0.2498
13:37:42|0.2502
13:37:43|0.2502
13:37:45|0.2505
13:37:46|0.2506
13:37:47|0.2506
13:37:48|0.2506
13:37:49|0.2506
13:37:50|0.2506
13:37:51|0.2501
13:37:52|0.2501
13:37:53|0.2509
13:37:55|0.2503
13:37:56|0.2505
13:37:58|0.2505
13:37:59|0.251
13:38:00|0.2507
13:38:01|0.2506
13:38:02|0.2507
13:38:03|0.2505
13:38:04|0.251
13:38:06|0.2513
13:38:07|0.2514
13:38:08|0.2514
13:38:09|0.2515
13:38:10|0.2519
13:38:11|0.252
13:38:12|0.252
13:38:14|0.252
13:38:15|0.2522
13:38:16|0.2526
13:38:16|0.2531
13:38:18|0.253
13:38:19|0.2527
13:38:20|0.253
13:38:20|0.2533
13:38:22|0.2534
13:38:23|0.2531
13:38:24|0.2533
13:38:25|0.2533
13:38:26|0.2533
13:38:27|0.2535
13:38:28|0.2533
13:38:29|0.2532
13:38:30|0.2533
13:38:31|0.2533
13:38:32|0.2535
13:38:34|0.2531
13:38:34|0.2532
13:38:36|0.2529
13:38:37|0.2531
13:38:39|0.2516
13:38:40|0.2505
13:38:41|0.2496
13:38:42|0.2493
13:38:43|0.2498
13:38:44|0.2495
13:38:45|0.2498
13:38:46|0.2498
13:38:48|0.2497
13:38:48|0.247
13:38:49|0.2457
13:38:50|0.2455
13:38:51|0.2446
13:38:52|0.2427
13:38:54|0.2428
13:38:54|0.2429
13:38:56|0.2405
13:38:57|0.2392
13:38:58|0.2394
13:38:59|0.2416
13:38:59|0.2413
13:39:00|0.2409
13:39:02|0.2414
13:39:03|0.242
13:39:04|0.2419
13:39:05|0.2416
13:39:06|0.2416
13:39:06|0.242
13:39:08|0.2409
13:39:08|0.2409
13:39:10|0.2418
13:39:11|0.2418
13:39:11|0.242
13:39:13|0.2422
13:39:14|0.2424
13:39:15|0.2425
13:39:16|0.2424
13:39:17|0.2426
13:39:18|0.2421
13:39:19|0.2428
13:39:20|0.244
13:39:21|0.2457
13:39:22|0.2464
13:39:23|0.2464
13:39:24|0.2461
13:39:26|0.2462
13:39:27|0.2464
13:39:27|0.2473
13:39:28|0.2478
13:39:30|0.2471
13:39:30|0.2457
13:39:32|0.2464
13:39:33|0.2459
13:39:34|0.2461
13:39:35|0.2467
13:39:36|0.2469
13:39:38|0.247
13:39:39|0.2474
13:39:40|0.2479
13:39:41|0.2498
13:39:42|0.2497
13:39:43|0.2484
13:39:45|0.249
13:39:46|0.2474
13:39:46|0.2479
13:39:48|0.2482
13:39:48|0.249
13:39:50|0.2488
13:39:51|0.2492
13:39:51|0.2488
13:39:53|0.2486
13:39:54|0.248
13:39:56|0.2482
13:39:57|0.2484
13:39:57|0.249
13:39:58|0.249
13:40:00|0.2492
13:40:01|0.2494
13:40:02|0.2492
13:40:03|0.2492
13:40:04|0.2498
13:40:05|0.25
13:40:06|0.2496
13:40:07|0.2508
13:40:09|0.2512
13:40:09|0.252
13:40:11|0.2512
13:40:12|0.2513
13:40:13|0.2513
13:40:13|0.2518
13:40:14|0.2519
13:40:16|0.2535
13:40:17|0.2535
13:40:18|0.2538
13:40:18|0.2543
13:40:19|0.2545
13:40:20|0.2543
13:40:22|0.2544
13:40:23|0.2544
13:40:24|0.2547
13:40:25|0.255
13:40:25|0.255
13:40:27|0.2558
13:40:27|0.2564
13:40:29|0.2558
13:40:29|0.2551
13:40:31|0.2542
13:40:32|0.2542
13:40:33|0.2549
13:40:35|0.255
13:40:35|0.2544
13:40:37|0.2532
13:40:38|0.2542
13:40:40|0.2513
13:40:41|0.2513
13:40:43|0.2514
13:40:44|0.2521
13:40:46|0.2532
13:40:46|0.2537
13:40:47|0.2538
13:40:49|0.2539
13:40:50|0.2537
13:40:51|0.254
13:40:51|0.2543
13:40:53|0.2543
13:40:55|0.2542
13:40:55|0.2553
13:40:57|0.2554
13:40:57|0.2555
13:40:59|0.2552
13:40:59|0.2551
13:41:01|0.2548
13:41:02|0.2542
13:41:03|0.2533
13:41:04|0.2526
13:41:05|0.2511
13:41:06|0.25
13:41:08|0.2495
13:41:09|0.2486
13:41:10|0.2489
13:41:11|0.2481
13:41:12|0.248
13:41:13|0.2481
13:41:14|0.2477
13:41:15|0.2498
13:41:17|0.2478
13:41:18|0.2476
13:41:19|0.2461
13:41:19|0.2458
13:41:20|0.2457
13:41:21|0.2459
13:41:22|0.2463
13:41:24|0.2475
13:41:25|0.2482
13:41:26|0.2479
13:41:27|0.248
13:41:27|0.2481
13:41:29|0.2482
13:41:29|0.2482
13:41:31|0.2491
13:41:32|0.249
13:41:33|0.2493
13:41:34|0.2488
13:41:35|0.2489
13:41:35|0.2497
13:41:37|0.2499
13:41:38|0.2519
13:41:38|0.2511
13:41:40|0.2518
13:41:42|0.2521
13:41:43|0.2517
13:41:44|0.252
13:41:44|0.2522
13:41:46|0.2522
13:41:47|0.2528
13:41:48|0.2522
13:41:49|0.2524
13:41:50|0.2534
13:41:52|0.2546
13:41:53|0.2548
13:41:54|0.2546
13:41:55|0.2548
13:41:56|0.2539
13:41:58|0.2537
13:41:59|0.2546
13:42:00|0.2551
13:42:00|0.2557
13:42:02|0.2546
13:42:03|0.2547
13:42:04|0.2541
13:42:05|0.2534
13:42:06|0.2534
13:42:07|0.2534
13:42:09|0.253
13:42:09|0.2522
13:42:10|0.2523
13:42:11|0.2515
13:42:13|0.2508
13:42:14|0.2508
13:42:14|0.2509
13:42:16|0.251
13:42:17|0.2526
13:42:17|0.2526
13:42:19|0.2532
13:42:20|0.2531
13:42:21|0.2532
13:42:22|0.2538
13:42:23|0.2534
13:42:24|0.2537
13:42:26|0.254
13:42:27|0.2536
13:42:28|0.252
13:42:29|0.2529
13:42:30|0.2522
13:42:31|0.2529
13:42:32|0.253
13:42:33|0.2533
13:42:34|0.2531
13:42:35|0.2521
13:42:36|0.2518
13:42:37|0.2512
13:42:38|0.2508
13:42:39|0.2508
13:42:40|0.2513
13:42:42|0.2511
13:42:43|0.2518
13:42:43|0.2519
13:42:46|0.2523
13:42:46|0.2519
13:42:48|0.2526
13:42:49|0.2527
13:42:49|0.253
13:42:51|0.253
13:42:53|0.253
13:42:54|0.2519
13:42:54|0.2518
13:42:56|0.2519
13:42:57|0.252
13:42:57|0.251
13:42:58|0.2515
13:43:00|0.2516
13:43:01|0.2519
13:43:03|0.2515
13:43:04|0.2515
13:43:06|0.251
13:43:07|0.2505
13:43:07|0.2502
13:43:08|0.2509
13:43:11|0.2509
13:43:11|0.251
13:43:12|0.2516
13:43:13|0.251
13:43:15|0.2513
13:43:15|0.2511
13:43:16|0.2513
13:43:18|0.2513
13:43:19|0.2523
13:43:20|0.2535
13:43:21|0.255
13:43:22|0.2555
13:43:23|0.2561
13:43:24|0.2576
13:43:25|0.2578
13:43:27|0.2589
13:43:27|0.2584
13:43:28|0.2584
13:43:30|0.2565
13:43:30|0.2561
13:43:31|0.2583
13:43:32|0.2594
13:43:34|0.2595
13:43:35|0.2586
13:43:35|0.2582
13:43:37|0.2583
13:43:38|0.2587
13:43:39|0.2583
13:43:39|0.2593
13:43:42|0.2586
13:43:42|0.26
13:43:45|0.2583
13:43:46|0.2578
13:43:47|0.2581
13:43:48|0.2589
13:43:50|0.26
13:43:50|0.2608
13:43:51|0.2611
13:43:53|0.2625
13:43:55|0.2623
13:43:55|0.2604
13:43:57|0.2607
13:43:58|0.2624
13:43:59|0.2626
13:44:00|0.2627
13:44:01|0.2626
13:44:02|0.263
13:44:04|0.2626
13:44:04|0.2643
13:44:06|0.2634
13:44:06|0.2638
13:44:07|0.2634
13:44:08|0.2634
13:44:10|0.263
13:44:10|0.2631
13:44:11|0.2629
13:44:12|0.2638
13:44:13|0.2641
13:44:14|0.2644
13:44:16|0.2641
13:44:16|0.2642
13:44:18|0.2623
13:44:19|0.2621
13:44:19|0.2621
13:44:20|0.2618
13:44:22|0.2611
13:44:24|0.2612
13:44:25|0.2602
13:44:26|0.2608
13:44:26|0.2601
13:44:28|0.2606
13:44:29|0.26
13:44:29|0.2608
13:44:30|0.2605
13:44:31|0.2609
13:44:33|0.2615
13:44:33|0.2624
13:44:35|0.263
13:44:35|0.2624
13:44:36|0.2627
13:44:38|0.2611
13:44:38|0.2612
13:44:40|0.2605
13:44:40|0.261
13:44:43|0.2614
13:44:43|0.2607
13:44:45|0.261
13:44:46|0.2612
13:44:47|0.2612
13:44:48|0.2605
13:44:49|0.2609
13:44:50|0.2608
13:44:51|0.2609
13:44:52|0.2602
13:44:53|0.2584
13:44:54|0.2568
13:44:55|0.254
13:44:56|0.254
13:44:58|0.2544
13:44:59|0.2556
13:44:59|0.2558
13:45:01|0.2576
13:45:02|0.2583
13:45:02|0.2577
13:45:03|0.2577
13:45:05|0.2576
13:45:07|0.2578
13:45:07|0.2594
13:45:08|0.2598
13:45:09|0.2601
13:45:10|0.2607
13:45:11|0.2602
13:45:12|0.26
13:45:13|0.2603
13:45:14|0.2607
13:45:15|0.2607
13:45:16|0.2606
13:45:18|0.2607
13:45:18|0.2611
13:45:19|0.2608
13:45:20|0.2611
13:45:22|0.2611
13:45:22|0.2608
13:45:24|0.2608
13:45:25|0.2611
13:45:26|0.2606
13:45:26|0.2607
13:45:27|0.2611
13:45:29|0.2611
13:45:30|0.2614
13:45:31|0.2614
13:45:32|0.2621
13:45:33|0.2622
13:45:34|0.2621
13:45:35|0.2621
13:45:36|0.2622
13:45:37|0.2605
13:45:38|0.2603
13:45:39|0.2599
13:45:41|0.2581
13:45:41|0.2577
13:45:42|0.2573
13:45:44|0.2582
13:45:45|0.2602
13:45:46|0.2595
13:45:47|0.2594
13:45:48|0.2594
13:45:50|0.2595
13:45:51|0.2595
13:45:52|0.2599
13:45:53|0.2607
13:45:55|0.2598
13:45:56|0.2597
13:45:57|0.259
13:45:59|0.2595
13:46:00|0.2593
13:46:01|0.259
13:46:03|0.2556
13:46:03|0.2577
13:46:05|0.2578
13:46:06|0.2586
13:46:07|0.2587
13:46:08|0.2572
13:46:09|0.2564
13:46:10|0.2562
13:46:11|0.2558
13:46:12|0.2557
13:46:14|0.2556
13:46:14|0.2557
13:46:15|0.2543
13:46:17|0.2543
13:46:18|0.2543
13:46:18|0.2543
13:46:20|0.254
13:46:20|0.2544
13:46:21|0.2547
13:46:22|0.2544
13:46:24|0.2545
13:46:24|0.2546
13:46:26|0.2545
13:46:27|0.2548
13:46:28|0.2545
13:46:29|0.2521
13:46:30|0.2538
13:46:31|0.2534
13:46:32|0.2529
13:46:34|0.2527
13:46:34|0.2527
13:46:36|0.2529
13:46:36|0.2526
13:46:38|0.253
13:46:38|0.2537
13:46:39|0.2538
13:46:40|0.2538
13:46:42|0.2539
13:46:42|0.2539
13:46:44|0.2544
13:46:46|0.2547
13:46:46|0.2552
13:46:48|0.2546
13:46:49|0.2554
13:46:50|0.2564
13:46:51|0.2566
13:46:52|0.2568
13:46:54|0.2567
13:46:55|0.2566
13:46:56|0.256
13:46:56|0.2564
13:46:57|0.2562
13:46:58|0.2565
13:47:00|0.2564
13:47:02|0.2565
13:47:04|0.2566
13:47:04|0.2566
13:47:06|0.2567
13:47:07|0.2568
13:47:07|0.2567
13:47:09|0.2566
13:47:10|0.2571
13:47:12|0.2573
13:47:12|0.2573
13:47:14|0.257
13:47:15|0.257
13:47:16|0.2567
13:47:17|0.2565
13:47:18|0.2562
13:47:19|0.2562
13:47:20|0.2562
13:47:21|0.256
13:47:22|0.256
13:47:23|0.256
13:47:24|0.2562
13:47:25|0.2564
13:47:26|0.2563
13:47:27|0.2563
13:47:28|0.2562
13:47:29|0.2559
13:47:30|0.2551
13:47:31|0.255
13:47:33|0.2547
13:47:33|0.254
13:47:34|0.2538
13:47:35|0.2538
13:47:36|0.2525
13:47:37|0.2527
13:47:38|0.2525
13:47:39|0.2529
13:47:41|0.254
13:47:42|0.254
13:47:42|0.254
13:47:44|0.2539
13:47:45|0.2542
13:47:46|0.254
13:47:47|0.2543
13:47:49|0.2536
13:47:51|0.2538
13:47:51|0.2544
13:47:53|0.2545
13:47:54|0.255
13:47:55|0.2555
13:47:57|0.2553
13:47:57|0.2559
13:47:59|0.2558
13:48:00|0.2558
13:48:01|0.2558
13:48:02|0.2559
13:48:04|0.2559
13:48:04|0.2559
13:48:06|0.2556
13:48:07|0.2553
13:48:08|0.2554
13:48:09|0.2554
13:48:10|0.2553
13:48:11|0.2552
13:48:12|0.2551
13:48:13|0.2549
13:48:14|0.2551
13:48:15|0.2547
13:48:16|0.2547
13:48:18|0.2537
13:48:18|0.2544
13:48:20|0.2544
13:48:20|0.2544
13:48:21|0.2543
13:48:22|0.2545
13:48:23|0.2541
13:48:24|0.2538
13:48:25|0.2527
13:48:26|0.2524
13:48:28|0.2528
13:48:28|0.2521
13:48:29|0.2524
13:48:31|0.2521
13:48:32|0.2508
13:48:32|0.2502
13:48:34|0.2503
13:48:35|0.2504
13:48:36|0.25
13:48:37|0.2507
13:48:38|0.2505
13:48:39|0.2505
13:48:40|0.2504
13:48:41|0.2507
13:48:42|0.2514
13:48:43|0.2515
13:48:44|0.2522
13:48:45|0.2513
13:48:47|0.2507
13:48:48|0.2515
13:48:49|0.2511
13:48:50|0.2511
13:48:51|0.2512
13:48:52|0.2535
13:48:53|0.2525
13:48:54|0.2531
13:48:56|0.2524
13:48:56|0.2524
13:48:57|0.2528
13:48:59|0.2532
13:49:00|0.2536
13:49:01|0.2532
13:49:01|0.2545
13:49:03|0.254
13:49:04|0.2547
13:49:05|0.2548
13:49:06|0.255
13:49:06|0.2544
13:49:08|0.2547
13:49:09|0.2547
13:49:11|0.2547
13:49:12|0.2548
13:49:13|0.2547
13:49:14|0.2544
13:49:15|0.2568
13:49:16|0.2584
13:49:16|0.259
13:49:18|0.2602
13:49:19|0.2609
13:49:20|0.261
13:49:21|0.2611
13:49:22|0.2611
13:49:24|0.2622
13:49:25|0.2621
13:49:26|0.2625
13:49:27|0.2623
13:49:28|0.2629
13:49:29|0.261
13:49:29|0.2604
13:49:31|0.2595
13:49:32|0.2611
13:49:33|0.2615
13:49:34|0.2615
13:49:36|0.2615
13:49:36|0.2616
13:49:37|0.2612
13:49:39|0.2609
13:49:39|0.2614
13:49:40|0.262
13:49:41|0.26
13:49:42|0.26
13:49:44|0.2603
13:49:44|0.26
13:49:45|0.26
13:49:48|0.26
13:49:49|0.2602
13:49:50|0.2613
13:49:51|0.2621
13:49:53|0.2622
13:49:54|0.2619
13:49:56|0.2621
13:49:57|0.2616
13:49:58|0.2618
13:49:59|0.2621
13:49:59|0.2621
13:50:01|0.2621
13:50:02|0.2621
13:50:03|0.2627
13:50:05|0.263
13:50:06|0.2644
13:50:06|0.2628
13:50:07|0.2611
13:50:09|0.259
13:50:10|0.2594
13:50:11|0.2591
13:50:12|0.2607
13:50:13|0.2612
13:50:14|0.2595
13:50:15|0.2591
13:50:16|0.2594
13:50:18|0.2581
13:50:18|0.2592
13:50:19|0.2602
13:50:20|0.2598
13:50:22|0.2593
13:50:22|0.2599
13:50:23|0.2601
13:50:24|0.2596
13:50:25|0.2594
13:50:27|0.2603
13:50:27|0.2604
13:50:29|0.2604
13:50:30|0.2607
13:50:31|0.26
13:50:31|0.2605
13:50:34|0.2609
13:50:34|0.2613
13:50:35|0.2612
13:50:36|0.261
13:50:37|0.2605
13:50:38|0.2605
13:50:39|0.2605
13:50:40|0.2607
13:50:41|0.2588
13:50:42|0.259
13:50:44|0.2591
13:50:44|0.2588
13:50:45|0.2584
13:50:46|0.2588
13:50:47|0.2587
13:50:49|0.2587
13:50:50|0.2584
13:50:51|0.2575
13:50:53|0.2549
13:50:54|0.2557
13:50:55|0.2553
13:50:55|0.255
13:50:57|0.2557
13:50:58|0.2569
13:50:59|0.2573
13:51:00|0.2574
13:51:01|0.2573
13:51:02|0.2584
13:51:04|0.2588
13:51:05|0.2589
13:51:06|0.2595
13:51:07|0.26
13:51:08|0.2602
13:51:09|0.2605
13:51:10|0.26
13:51:11|0.2602
13:51:12|0.2599
13:51:13|0.2606
13:51:14|0.2605
13:51:15|0.26
13:51:16|0.26
13:51:17|0.26
13:51:19|0.2606
13:51:19|0.261
13:51:21|0.261
13:51:21|0.2613
13:51:23|0.2613
13:51:23|0.2607
13:51:25|0.2589
13:51:26|0.2587
13:51:28|0.2588
13:51:29|0.2592
13:51:29|0.2589
13:51:30|0.2591
13:51:32|0.2591
13:51:32|0.2591
13:51:33|0.2591
13:51:35|0.2596
13:51:35|0.2598
13:51:36|0.2596
13:51:37|0.2592
13:51:39|0.2591
13:51:40|0.259
13:51:41|0.2589
13:51:42|0.2586
13:51:43|0.2593
13:51:44|0.259
13:51:45|0.259
13:51:46|0.2594
13:51:47|0.2595
13:51:48|0.2592
13:51:49|0.2597
13:51:51|0.2601
13:51:52|0.2597
13:51:54|0.2601
13:51:54|0.2598
13:51:56|0.2601
13:51:57|0.2602
13:51:59|0.2604
13:52:00|0.2601
13:52:01|0.2608
13:52:03|0.2606
13:52:04|0.2613
13:52:04|0.262
13:52:05|0.2619
13:52:07|0.2626
13:52:07|0.2625
13:52:09|0.2625
13:52:09|0.2624
13:52:11|0.2622
13:52:12|0.2612
13:52:13|0.2618
13:52:14|0.2616
13:52:15|0.2614
13:52:16|0.2616
13:52:17|0.2619
13:52:18|0.2613
13:52:19|0.2612
13:52:21|0.2608
13:52:21|0.2608
13:52:23|0.2606
13:52:23|0.2608
13:52:25|0.2609
13:52:26|0.2615
13:52:26|0.2619
13:52:28|0.262
13:52:28|0.262
13:52:30|0.2618
13:52:30|0.2619
13:52:32|0.262
13:52:32|0.2616
13:52:33|0.2616
13:52:35|0.2618
13:52:36|0.2616
13:52:37|0.2619
13:52:38|0.2625
13:52:38|0.263
13:52:39|0.2636
13:52:41|0.2626
13:52:42|0.2627
13:52:43|0.2625
13:52:44|0.2625
13:52:45|0.2624
13:52:46|0.2623
13:52:47|0.262
13:52:48|0.2619
13:52:49|0.2607
13:52:50|0.261
13:52:51|0.261
13:52:53|0.2613
13:52:55|0.2615
13:52:56|0.2616
13:52:57|0.2621
13:52:59|0.2621
13:53:00|0.2621
13:53:01|0.2623
13:53:01|0.2623
13:53:03|0.2629
13:53:03|0.2629
13:53:04|0.2623
13:53:06|0.2624
13:53:07|0.2625
13:53:07|0.2626
13:53:09|0.2622
13:53:09|0.2623
13:53:11|0.2627
13:53:12|0.2638
13:53:13|0.2636
13:53:14|0.2632
13:53:15|0.2624
13:53:16|0.262
13:53:18|0.2614
13:53:18|0.2614
13:53:20|0.2616
13:53:20|0.2616
13:53:22|0.2616
13:53:23|0.2616
13:53:24|0.2616
13:53:25|0.2612
13:53:27|0.2608
13:53:27|0.2609
13:53:28|0.2606
13:53:29|0.26
13:53:31|0.2606
13:53:32|0.2604
13:53:32|0.2603
13:53:34|0.2601
13:53:35|0.2611
13:53:36|0.2619
13:53:37|0.2619
13:53:37|0.2625
13:53:39|0.2622
13:53:40|0.2622
13:53:41|0.2621
13:53:42|0.2622
13:53:43|0.2619
13:53:45|0.2616
13:53:46|0.2609
13:53:47|0.2609
13:53:48|0.2609
13:53:49|0.2614
13:53:51|0.2612
13:53:51|0.2618
13:53:52|0.2618
13:53:53|0.2617
13:53:54|0.2617
13:53:56|0.2617
13:53:56|0.2617
13:53:58|0.2617
13:53:59|0.2617
13:54:00|0.2627
13:54:02|0.264
13:54:03|0.2646
13:54:04|0.2659
13:54:04|0.266
13:54:06|0.2664
13:54:07|0.2668
13:54:07|0.2668
13:54:09|0.2668
13:54:09|0.2665
13:54:11|0.2677
13:54:12|0.2688
13:54:13|0.2671
13:54:15|0.2676
13:54:16|0.267
13:54:17|0.2667
13:54:17|0.2662
13:54:18|0.265
13:54:20|0.2648
13:54:21|0.2651
13:54:21|0.2651
13:54:23|0.2655
13:54:23|0.2663
13:54:25|0.2664
13:54:26|0.2665
13:54:27|0.2669
13:54:28|0.2659
13:54:28|0.2654
13:54:30|0.2651
13:54:31|0.2659
13:54:32|0.2664
13:54:33|0.2659
13:54:34|0.266
13:54:35|0.2667
13:54:36|0.2669
13:54:37|0.2655
13:54:38|0.2655
13:54:39|0.2651
13:54:40|0.2653
13:54:42|0.2656
13:54:42|0.265
13:54:44|0.2659
13:54:45|0.2653
13:54:45|0.2656
13:54:46|0.265
13:54:47|0.265
13:54:49|0.2654
13:54:49|0.2658
13:54:50|0.2658
13:54:53|0.2673
13:54:54|0.2669
13:54:55|0.2677
13:54:57|0.2665
13:54:58|0.2666
13:54:58|0.2658
13:54:59|0.2665
13:55:01|0.2666
13:55:01|0.2675
13:55:03|0.2672
13:55:03|0.2672
13:55:05|0.2672
13:55:06|0.2672
13:55:07|0.2681
13:55:08|0.2681
13:55:09|0.2679
13:55:10|0.267
13:55:11|0.2669
13:55:12|0.2689
13:55:13|0.2695
13:55:14|0.2703
13:55:16|0.2686
13:55:16|0.2682
13:55:18|0.2681
13:55:18|0.2684
13:55:19|0.2686
13:55:21|0.2686
13:55:21|0.2687
13:55:22|0.2685
13:55:24|0.2691
13:55:25|0.2689
13:55:26|0.2703
13:55:27|0.2703
13:55:28|0.272
13:55:29|0.2713
13:55:29|0.2704
13:55:31|0.2704
13:55:32|0.2696
13:55:33|0.2702
13:55:35|0.271
13:55:36|0.2718
13:55:37|0.2719
13:55:38|0.2721
13:55:39|0.271
13:55:39|0.2719
13:55:41|0.2718
13:55:42|0.2717
13:55:43|0.2716
13:55:44|0.2717
13:55:45|0.2716
13:55:46|0.2719
13:55:47|0.272
13:55:48|0.2711
13:55:50|0.2718
13:55:50|0.2722
13:55:52|0.2723
13:55:52|0.2727
13:55:54|0.2732
13:55:55|0.2734
13:55:56|0.2736
13:55:58|0.2739
13:56:00|0.2742
13:56:01|0.2739
13:56:02|0.2738
13:56:03|0.2732
13:56:04|0.2737
13:56:05|0.2735
13:56:06|0.2733
13:56:07|0.274
13:56:08|0.2748
13:56:09|0.2745
13:56:10|0.2749
13:56:12|0.2744
13:56:12|0.2747
13:56:13|0.2743
13:56:14|0.2746
13:56:15|0.2747
13:56:16|0.2752
13:56:18|0.2747
13:56:19|0.275
13:56:20|0.2756
13:56:21|0.2756
13:56:22|0.2763
13:56:23|0.2762
13:56:25|0.2738
13:56:26|0.2729
13:56:26|0.2728
13:56:28|0.2728
13:56:29|0.2733
13:56:31|0.2733
13:56:32|0.2725
13:56:33|0.2727
13:56:34|0.2726
13:56:35|0.2728
13:56:36|0.2723
13:56:37|0.2707
13:56:38|0.2705
13:56:39|0.2706
13:56:41|0.2701
13:56:42|0.2705
13:56:42|0.2708
13:56:43|0.2703
13:56:45|0.2708
13:56:45|0.2706
13:56:47|0.2703
13:56:47|0.2705
13:56:49|0.2705
13:56:49|0.2703
13:56:51|0.2702
13:56:52|0.2703
13:56:53|0.2703
13:56:54|0.271
13:56:55|0.2711
13:56:57|0.272
13:56:58|0.2721
13:56:59|0.2717
13:56:59|0.2713
13:57:01|0.2715
13:57:02|0.2713
13:57:03|0.2718
13:57:04|0.2721
13:57:05|0.2723
13:57:06|0.2715
13:57:07|0.2717
13:57:08|0.2721
13:57:09|0.2724
13:57:10|0.2711
13:57:11|0.2722
13:57:12|0.2715
13:57:13|0.2721
13:57:14|0.2731
13:57:16|0.2718
13:57:17|0.2717
13:57:18|0.272
13:57:18|0.2716
13:57:19|0.2719
13:57:20|0.272
13:57:22|0.2722
13:57:23|0.2722
13:57:24|0.2725
13:57:24|0.2726
13:57:26|0.2723
13:57:27|0.2723
13:57:27|0.2724
13:57:28|0.2725
13:57:29|0.273
13:57:31|0.273
13:57:32|0.2737
13:57:33|0.2733
13:57:34|0.2734
13:57:35|0.2738
13:57:36|0.2736
13:57:37|0.2736
13:57:38|0.2736
13:57:39|0.2742
13:57:40|0.2744
13:57:41|0.2744
13:57:43|0.2744
13:57:43|0.2745
13:57:44|0.2744
13:57:46|0.2745
13:57:46|0.2742
13:57:47|0.2741
13:57:49|0.2742
13:57:49|0.274
13:57:50|0.2741
13:57:52|0.273
13:57:53|0.2735
13:57:54|0.2728
13:57:56|0.2732
13:57:56|0.2726
13:57:58|0.2729
13:57:58|0.2726
13:58:00|0.2715
13:58:01|0.271
13:58:02|0.2716
13:58:03|0.2709
13:58:04|0.2709
13:58:05|0.2715
13:58:07|0.2712
13:58:07|0.2711
13:58:08|0.271
13:58:10|0.271
13:58:11|0.2709
13:58:12|0.2705
13:58:13|0.2705
13:58:13|0.2703
13:58:15|0.27
13:58:16|0.2702
13:58:16|0.2701
13:58:18|0.27
13:58:19|0.2698
13:58:20|0.2703
13:58:21|0.2695
13:58:22|0.2695
13:58:23|0.2699
13:58:24|0.2691
13:58:25|0.2693
13:58:26|0.2676
13:58:27|0.2683
13:58:28|0.2672
13:58:29|0.2672
13:58:31|0.2657
13:58:31|0.2667
13:58:33|0.2646
13:58:33|0.2645
13:58:34|0.2627
13:58:35|0.2635
13:58:37|0.2621
13:58:38|0.2628
13:58:39|0.2632
13:58:40|0.2634
13:58:41|0.2639
13:58:42|0.2628
13:58:43|0.2632
13:58:44|0.2627
13:58:45|0.2627
13:58:47|0.2646
13:58:47|0.2646
13:58:48|0.2639
13:58:49|0.2636
13:58:51|0.264
13:58:52|0.2638
13:58:53|0.2638
13:58:54|0.2639
13:58:55|0.264
13:58:57|0.2638
13:58:58|0.2646
13:58:58|0.2646
13:59:00|0.2646
13:59:01|0.2655
13:59:03|0.265
13:59:04|0.2653
13:59:06|0.2654
13:59:07|0.2652
13:59:08|0.2654
13:59:09|0.2655
13:59:10|0.266
13:59:10|0.267
13:59:12|0.2671
13:59:13|0.2673
13:59:14|0.267
13:59:15|0.2677
13:59:17|0.268
13:59:17|0.2676
13:59:19|0.2677
13:59:20|0.2681
13:59:21|0.2675
13:59:22|0.2678
13:59:23|0.2672
13:59:24|0.2677
13:59:26|0.2677
13:59:26|0.2681
13:59:28|0.2679
13:59:29|0.2661
13:59:30|0.2662
13:59:31|0.266
13:59:32|0.2657
13:59:33|0.2649
13:59:34|0.2648
13:59:35|0.2638
13:59:36|0.2639
13:59:37|0.2643
13:59:38|0.264
13:59:39|0.264
13:59:40|0.2642
13:59:41|0.2642
13:59:43|0.2644
13:59:44|0.2644
13:59:44|0.265
13:59:46|0.2643
13:59:47|0.265
13:59:47|0.2646
13:59:49|0.2652
13:59:49|0.2652
13:59:51|0.2652
13:59:51|0.2652
13:59:53|0.2656
13:59:54|0.2651
13:59:55|0.2653
13:59:55|0.2652
13:59:57|0.2656
13:59:58|0.2657
14:00:00|0.2659
14:00:01|0.2659
14:00:02|0.2656
14:00:04|0.2656
14:00:05|0.2659
14:00:06|0.2659
14:00:07|0.2659
14:00:08|0.2659
14:00:09|0.2659
14:00:10|0.2656
14:00:11|0.266
14:00:12|0.2662
14:00:14|0.2656
14:00:15|0.266
14:00:16|0.266
14:00:17|0.266
14:00:18|0.266
14:00:18|0.2657
14:00:19|0.2657
14:00:20|0.2657
14:00:22|0.2656
14:00:22|0.2655
14:00:23|0.2655
14:00:24|0.2649
14:00:25|0.2648
14:00:28|0.2641
14:00:28|0.2641
14:00:30|0.263
14:00:30|0.2621
14:00:31|0.262
14:00:32|0.2603
14:00:33|0.2601
14:00:35|0.2601
14:00:35|0.2603
14:00:36|0.26
14:00:38|0.2598
14:00:39|0.26
14:00:41|0.2595
14:00:41|0.2591
14:00:42|0.259
14:00:43|0.2584
14:00:44|0.259
14:00:45|0.2587
14:00:46|0.2585
14:00:47|0.2585
14:00:48|0.2583
14:00:49|0.2581
14:00:50|0.2558
14:00:51|0.2552
14:00:52|0.2548
14:00:54|0.2547
14:00:54|0.2549
14:00:55|0.2538
14:00:57|0.2545
14:00:57|0.254
14:00:59|0.2538
14:01:01|0.2538
14:01:01|0.2538
14:01:02|0.2534
14:01:04|0.2525
14:01:04|0.2531
14:01:06|0.253
14:01:06|0.2536
14:01:08|0.2543
14:01:09|0.2544
14:01:10|0.2549
14:01:11|0.2555
14:01:11|0.2557
14:01:13|0.2543
14:01:14|0.2544
14:01:15|0.2554
14:01:16|0.255
14:01:17|0.2555
14:01:18|0.2555
14:01:19|0.2551
14:01:20|0.2559
14:01:21|0.2559
14:01:23|0.2555
14:01:23|0.2556
14:01:24|0.2557
14:01:25|0.256
14:01:26|0.2557
14:01:27|0.2558
14:01:28|0.2557
14:01:30|0.2559
14:01:31|0.2555
14:01:31|0.2559
14:01:33|0.2559
14:01:34|0.2551
14:01:34|0.255
14:01:36|0.2539
14:01:36|0.253
14:01:38|0.2527
14:01:39|0.253
14:01:40|0.254
14:01:41|0.2532
14:01:41|0.2539
14:01:43|0.2539
14:01:44|0.2545
14:01:45|0.2535
14:01:46|0.2532
14:01:47|0.2532
14:01:48|0.2532
14:01:49|0.2528
14:01:50|0.252
14:01:51|0.2519
14:01:52|0.251
14:01:53|0.2512
14:01:54|0.2517
14:01:55|0.2524
14:01:56|0.2517
14:01:57|0.2524
14:01:58|0.2511
14:02:00|0.2523
14:02:02|0.2531
14:02:03|0.2532
14:02:04|0.253
14:02:04|0.2531
14:02:06|0.2532
14:02:06|0.2542
14:02:08|0.2539
14:02:09|0.254
14:02:11|0.2531
14:02:12|0.253
14:02:12|0.2531
14:02:13|0.2531
14:02:14|0.2536
14:02:15|0.2536
14:02:17|0.2539
14:02:18|0.2547
14:02:19|0.2551
14:02:20|0.2552
14:02:21|0.2557
14:02:22|0.256
14:02:23|0.2563
14:02:24|0.2563
14:02:25|0.2569
14:02:26|0.2566
14:02:27|0.2566
14:02:28|0.255
14:02:30|0.2541
14:02:30|0.2541
14:02:31|0.2539
14:02:33|0.2538
14:02:33|0.254
14:02:34|0.2544
14:02:36|0.2549
14:02:36|0.2549
14:02:37|0.2555
14:02:39|0.2555
14:02:40|0.2554
14:02:41|0.2543
14:02:42|0.2542
14:02:43|0.2542
14:02:44|0.2542
14:02:44|0.254
14:02:46|0.253
14:02:47|0.2532
14:02:48|0.2528
14:02:49|0.2507
14:02:50|0.2515
14:02:50|0.2523
14:02:51|0.252
14:02:52|0.2522
14:02:54|0.2524
14:02:55|0.2525
14:02:56|0.2523
14:02:57|0.252
14:02:58|0.2513
14:02:58|0.2515
14:02:59|0.2515
14:03:02|0.2519
14:03:02|0.2521
14:03:04|0.2518
14:03:05|0.2513
14:03:06|0.2514
14:03:07|0.2512
14:03:09|0.251
14:03:10|0.2505
14:03:11|0.2505
14:03:12|0.2501
14:03:12|0.2502
14:03:13|0.2499
14:03:15|0.243
14:03:16|0.2425
14:03:17|0.2421
14:03:18|0.2426
14:03:19|0.243
14:03:20|0.2428
14:03:22|0.2428
14:03:23|0.242
14:03:24|0.24
14:03:26|0.2399
14:03:26|0.2415
14:03:28|0.2413
14:03:29|0.2411
14:03:29|0.2407
14:03:31|0.2411
14:03:31|0.2415
14:03:33|0.2425
14:03:34|0.2425
14:03:36|0.2421
14:03:37|0.2431
14:03:38|0.2429
14:03:39|0.2438
14:03:40|0.2446
14:03:41|0.244
14:03:42|0.244
14:03:43|0.2441
14:03:44|0.2438
14:03:45|0.2438
14:03:46|0.2443
14:03:48|0.2445
14:03:48|0.2454
14:03:49|0.2455
14:03:50|0.2454
14:03:51|0.2456
14:03:53|0.2458
14:03:53|0.245
14:03:54|0.2453
14:03:56|0.2446
14:03:56|0.2445
14:03:58|0.2445
14:03:59|0.2449
14:04:00|0.2447
14:04:02|0.2448
14:04:04|0.2443
14:04:05|0.2443
14:04:06|0.2444
14:04:08|0.2441
14:04:08|0.2442
14:04:10|0.2442
14:04:11|0.2444
14:04:11|0.2443
14:04:12|0.2445
14:04:14|0.2445
14:04:15|0.2445
14:04:17|0.2449
14:04:18|0.2444
14:04:19|0.2445
14:04:20|0.2446
14:04:21|0.2455
14:04:21|0.2459
14:04:23|0.2462
14:04:24|0.246
14:04:25|0.2458
14:04:26|0.246
14:04:27|0.2455
14:04:28|0.246
14:04:29|0.2473
14:04:30|0.2467
14:04:31|0.2467
14:04:32|0.2465
14:04:33|0.2463
14:04:33|0.2466
14:04:34|0.2465
14:04:36|0.2464
14:04:37|0.2468
14:04:38|0.2466
14:04:39|0.2471
14:04:40|0.2471
14:04:41|0.2475
14:04:42|0.2477
14:04:43|0.2484
14:04:44|0.2489
14:04:45|0.2474
14:04:47|0.2486
14:04:48|0.2482
14:04:49|0.248
14:04:49|0.2476
14:04:51|0.248
14:04:51|0.2482
14:04:53|0.2487
14:04:54|0.2489
14:04:54|0.2488
14:04:55|0.2495
14:04:57|0.2491
14:04:58|0.2499
14:04:59|0.2498
14:05:00|0.2499
14:05:01|0.2496
14:05:04|0.2498
14:05:06|0.2515
14:05:07|0.2512
14:05:09|0.253
14:05:10|0.2521
14:05:11|0.2518
14:05:12|0.2515
14:05:14|0.2513
14:05:15|0.2513
14:05:16|0.2511
14:05:17|0.2517
14:05:18|0.2518
14:05:19|0.2518
14:05:20|0.2518
14:05:21|0.2508
14:05:22|0.251
14:05:23|0.2515
14:05:24|0.2521
14:05:26|0.2526
14:05:26|0.253
14:05:28|0.2529
14:05:28|0.2529
14:05:30|0.2526
14:05:31|0.2529
14:05:32|0.2535
14:05:33|0.2536
14:05:34|0.2537
14:05:35|0.2541
14:05:36|0.2547
14:05:38|0.2549
14:05:38|0.2542
14:05:39|0.2538
14:05:41|0.2536
14:05:41|0.2539
14:05:42|0.2537
14:05:44|0.2537
14:05:45|0.2539
14:05:46|0.2538
14:05:46|0.2538
14:05:48|0.2537
14:05:49|0.2538
14:05:50|0.2531
14:05:51|0.2529
14:05:52|0.2528
14:05:53|0.253
14:05:54|0.2529
14:05:55|0.2529
14:05:56|0.253
14:05:57|0.2528
14:05:58|0.2518
14:06:00|0.252
14:06:01|0.2516
14:06:01|0.2515
14:06:04|0.251
14:06:05|0.2512
14:06:06|0.2509
14:06:08|0.2505
14:06:09|0.2509
14:06:09|0.2507
14:06:11|0.2516
14:06:11|0.2513
14:06:12|0.2516
14:06:14|0.2515
14:06:16|0.2512
14:06:16|0.2509
14:06:18|0.2513
14:06:19|0.2516
14:06:20|0.2528
14:06:21|0.2528
14:06:22|0.2523
14:06:23|0.2522
14:06:24|0.2523
14:06:25|0.2518
14:06:26|0.2515
14:06:27|0.2516
14:06:28|0.2516
14:06:29|0.2512
14:06:30|0.251
14:06:31|0.2512
14:06:32|0.2512
14:06:34|0.2512
14:06:34|0.2514
14:06:36|0.2516
14:06:36|0.2517
14:06:38|0.2517
14:06:38|0.2524
14:06:39|0.2525
14:06:40|0.2529
14:06:42|0.2526
14:06:42|0.2526
14:06:43|0.2526
14:06:44|0.2525
14:06:46|0.2526
14:06:46|0.2525
14:06:48|0.2526
14:06:49|0.2526
14:06:50|0.2532
14:06:51|0.2536
14:06:53|0.2538
14:06:54|0.2538
14:06:54|0.254
14:06:56|0.2546
14:06:56|0.2546
14:06:58|0.2546
14:06:58|0.2547
14:06:59|0.2545
14:07:01|0.2544
14:07:01|0.255
14:07:02|0.2553
14:07:04|0.2551
14:07:04|0.2553
14:07:06|0.2557
14:07:07|0.2557
14:07:09|0.2554
14:07:10|0.2549
14:07:11|0.254
14:07:11|0.2539
14:07:13|0.2538
14:07:14|0.2539
14:07:15|0.2539
14:07:16|0.2541
14:07:17|0.2544
14:07:19|0.2544
14:07:21|0.2534
14:07:22|0.2536
14:07:23|0.2537
14:07:24|0.2531
14:07:25|0.2537
14:07:26|0.2534
14:07:28|0.2529
14:07:28|0.2529
14:07:29|0.2524
14:07:30|0.2524
14:07:32|0.2514
14:07:32|0.2513
14:07:33|0.2513
14:07:35|0.2513
14:07:37|0.2515
14:07:38|0.2513
14:07:38|0.2513
14:07:40|0.2514
14:07:40|0.2514
14:07:42|0.2514
14:07:43|0.2513
14:07:44|0.2512
14:07:45|0.2512
14:07:46|0.2511
14:07:47|0.2511
14:07:48|0.251
14:07:48|0.2513
14:07:49|0.2506
14:07:51|0.251
14:07:52|0.2509
14:07:53|0.2511
14:07:55|0.25
14:07:55|0.2508
14:07:56|0.2504
14:07:57|0.2498
14:07:58|0.2498
14:07:59|0.2503
14:08:01|0.2495
14:08:01|0.2497
14:08:02|0.2502
14:08:04|0.2504
14:08:06|0.25
14:08:07|0.2507
14:08:08|0.2505
14:08:09|0.2505
14:08:11|0.2511
14:08:12|0.2506
14:08:13|0.2513
14:08:14|0.2511
14:08:15|0.2511
14:08:17|0.2513
14:08:18|0.2513
14:08:18|0.2513
14:08:19|0.2513
14:08:21|0.2513
14:08:21|0.2507
14:08:23|0.2507
14:08:23|0.2506
14:08:25|0.2509
14:08:25|0.2507
14:08:27|0.2507
14:08:28|0.2507
14:08:29|0.2506
14:08:30|0.2507
14:08:31|0.2507
14:08:33|0.2505
14:08:33|0.2509
14:08:34|0.2492
14:08:35|0.2492
14:08:37|0.2483
14:08:37|0.2491
14:08:38|0.248
14:08:40|0.2489
14:08:40|0.2487
14:08:41|0.2498
14:08:42|0.2505
14:08:43|0.2506
14:08:45|0.2492
14:08:45|0.2492
14:08:46|0.2491
14:08:47|0.2497
14:08:49|0.2494
14:08:50|0.2494
14:08:51|0.2492
14:08:51|0.249
14:08:53|0.2488
14:08:54|0.2483
14:08:55|0.2481
14:08:56|0.2485
14:08:57|0.2499
14:08:58|0.2496
14:08:59|0.2492
14:09:00|0.249
14:09:01|0.2478
14:09:03|0.2493
14:09:04|0.2493
14:09:05|0.2497
14:09:06|0.2503
14:09:07|0.2504
14:09:07|0.2516
14:09:09|0.2533
14:09:10|0.2541
14:09:11|0.2538
14:09:13|0.2538
14:09:13|0.253
14:09:14|0.2541
14:09:16|0.2546
14:09:17|0.2546
14:09:18|0.2547
14:09:19|0.2544
14:09:21|0.2557
14:09:22|0.2547
14:09:23|0.2554
14:09:24|0.2547
14:09:24|0.2534
14:09:25|0.2536
14:09:27|0.2539
14:09:28|0.2538
14:09:30|0.2538
14:09:30|0.2534
14:09:32|0.2535
14:09:33|0.254
14:09:34|0.254
14:09:35|0.2545
14:09:36|0.2546
14:09:37|0.2547
14:09:38|0.2543
14:09:39|0.254
14:09:39|0.254
14:09:41|0.2546
14:09:43|0.2537
14:09:43|0.2539
14:09:45|0.2545
14:09:45|0.2545
14:09:46|0.2546
14:09:48|0.2542
14:09:48|0.2542
14:09:50|0.256
14:09:51|0.2547
14:09:52|0.2541
14:09:54|0.2543
14:09:54|0.2543
14:09:55|0.2545
14:09:56|0.2542
14:09:57|0.2537
14:09:58|0.2537
14:09:59|0.2544
14:10:00|0.2543
14:10:02|0.2545
14:10:02|0.2542
14:10:03|0.254
14:10:04|0.254
14:10:06|0.2543
14:10:06|0.254
14:10:08|0.254
14:10:10|0.254
14:10:10|0.254
14:10:11|0.2542
14:10:12|0.2545
14:10:14|0.2553
14:10:14|0.2553
14:10:16|0.2553
14:10:17|0.2553
14:10:18|0.2551
14:10:19|0.2547
14:10:21|0.2546
14:10:22|0.2552
14:10:23|0.2552
14:10:24|0.2555
14:10:24|0.2553
14:10:26|0.2553
14:10:27|0.2555
14:10:28|0.2558
14:10:29|0.2571
14:10:30|0.2576
14:10:31|0.2576
14:10:32|0.2583
14:10:34|0.2588
14:10:34|0.2585
14:10:36|0.2581
14:10:36|0.2578
14:10:37|0.258
14:10:39|0.2579
14:10:40|0.2581
14:10:41|0.2581
14:10:42|0.2586
14:10:43|0.2582
14:10:44|0.258
14:10:45|0.2579
14:10:46|0.2574
14:10:47|0.2582
14:10:48|0.2591
14:10:49|0.2584
14:10:51|0.2591
14:10:51|0.2581
14:10:52|0.2579
14:10:54|0.2577
14:10:54|0.2574
14:10:55|0.257
14:10:56|0.2566
14:10:57|0.2558
14:10:58|0.2555
14:11:00|0.2562
14:11:00|0.2559
14:11:02|0.2561
14:11:03|0.257
14:11:03|0.2566
14:11:04|0.2567
14:11:05|0.2567
14:11:06|0.2568
14:11:07|0.2563
14:11:09|0.2559
14:11:11|0.2561
14:11:12|0.2558
14:11:14|0.2558
14:11:15|0.2546
14:11:15|0.2551
14:11:17|0.2555
14:11:18|0.2551
14:11:19|0.2551
14:11:20|0.2552
14:11:22|0.2549
14:11:22|0.2553
14:11:23|0.2562
14:11:25|0.2553
14:11:26|0.2565
14:11:27|0.2558
14:11:28|0.2554
14:11:28|0.2554
14:11:31|0.2544
14:11:31|0.2544
14:11:32|0.2552
14:11:34|0.2554
14:11:34|0.2552
14:11:36|0.2551
14:11:37|0.2544
14:11:38|0.2544
14:11:38|0.2525
14:11:39|0.2531
14:11:42|0.2538
14:11:42|0.253
14:11:43|0.2533
14:11:44|0.2529
14:11:45|0.2524
14:11:46|0.252
14:11:48|0.2519
14:11:49|0.2517
14:11:50|0.2518
14:11:51|0.2518
14:11:52|0.2525
14:11:53|0.253
14:11:55|0.2535
14:11:56|0.2526
14:11:56|0.2531
14:11:58|0.2534
14:11:59|0.2535
14:11:59|0.253
14:12:01|0.253
14:12:02|0.2527
14:12:03|0.2533
14:12:04|0.2499
14:12:05|0.2501
14:12:06|0.2502
14:12:07|0.25
14:12:08|0.2494
14:12:10|0.2492
14:12:12|0.2504
14:12:12|0.2506
14:12:14|0.2509
14:12:15|0.2507
14:12:16|0.2507
14:12:18|0.2511
14:12:19|0.2512
14:12:20|0.2507
14:12:21|0.2506
14:12:21|0.2501
14:12:24|0.2484
14:12:25|0.248
14:12:26|0.2496
14:12:27|0.2483
14:12:27|0.2484
14:12:28|0.2481
14:12:30|0.2481
14:12:30|0.2491
14:12:31|0.2496
14:12:32|0.25
14:12:33|0.2489
14:12:36|0.2469
14:12:36|0.2469
14:12:38|0.2463
14:12:39|0.2467
14:12:40|0.2469
14:12:40|0.2472
14:12:42|0.2474
14:12:43|0.2474
14:12:43|0.248
14:12:45|0.2475
14:12:46|0.2473
14:12:47|0.2466
14:12:47|0.2457
14:12:49|0.2455
14:12:49|0.2452
14:12:51|0.2445
14:12:51|0.2441
14:12:53|0.2436
14:12:54|0.2429
14:12:54|0.2442
14:12:56|0.2436
14:12:56|0.2434
14:12:58|0.2442
14:12:59|0.2444
14:13:00|0.244
14:13:01|0.2433
14:13:02|0.2438
14:13:03|0.2438
14:13:05|0.2431
14:13:05|0.2422
14:13:06|0.2413
14:13:08|0.2415
14:13:08|0.241
14:13:10|0.2417
14:13:10|0.2416
14:13:12|0.2433
14:13:13|0.2426
14:13:15|0.2412
14:13:16|0.2426
14:13:17|0.2423
14:13:18|0.243
14:13:19|0.2425
14:13:20|0.2435
14:13:21|0.2429
14:13:23|0.2433
14:13:24|0.2435
14:13:26|0.2426
14:13:26|0.2438
14:13:27|0.2439
14:13:29|0.2444
14:13:30|0.2451
14:13:31|0.245
14:13:32|0.2453
14:13:33|0.2457
14:13:34|0.2454
14:13:35|0.2454
14:13:36|0.2454
14:13:37|0.2457
14:13:38|0.2461
14:13:39|0.2456
14:13:40|0.246
14:13:42|0.2454
14:13:42|0.2457
14:13:43|0.2457
14:13:45|0.2457
14:13:46|0.2457
14:13:47|0.245
14:13:48|0.2449
14:13:49|0.2444
14:13:50|0.2444
14:13:51|0.2444
14:13:52|0.2446
14:13:53|0.2446
14:13:55|0.2446
14:13:56|0.2445
14:13:56|0.2446
14:13:58|0.245
14:13:59|0.245
14:14:00|0.245
14:14:01|0.245
14:14:01|0.2457
14:14:02|0.2457
14:14:04|0.246
14:14:04|0.2457
14:14:06|0.246
14:14:06|0.2461
14:14:08|0.2465
14:14:08|0.2466
14:14:10|0.2468
14:14:12|0.2463
14:14:13|0.2468
14:14:14|0.2468
14:14:15|0.2468
14:14:17|0.2465
14:14:18|0.2465
14:14:18|0.2463
14:14:19|0.246
14:14:21|0.2461
14:14:23|0.2476
14:14:24|0.2471
14:14:25|0.2473
14:14:25|0.247
14:14:26|0.247
14:14:28|0.2466
14:14:29|0.2468
14:14:30|0.2467
14:14:32|0.2465
14:14:32|0.2468
14:14:34|0.2468
14:14:34|0.2473
14:14:36|0.2471
14:14:36|0.2473
14:14:38|0.2473
14:14:39|0.2473
14:14:39|0.247
14:14:40|0.2474
14:14:41|0.2476
14:14:43|0.2479
14:14:44|0.2479
14:14:45|0.2486
14:14:46|0.2486
14:14:47|0.2491
14:14:48|0.25
14:14:49|0.2503
14:14:50|0.2492
14:14:52|0.2481
14:14:52|0.2487
14:14:53|0.2481
14:14:55|0.2479
14:14:55|0.2475
14:14:56|0.2479
14:14:58|0.2479
14:14:59|0.2482
14:15:00|0.2482
14:15:01|0.2486
14:15:02|0.2486
14:15:03|0.2488
14:15:04|0.2488
14:15:05|0.2488
14:15:06|0.2486
14:15:08|0.2486
14:15:08|0.2488
14:15:09|0.2482
14:15:10|0.2484
14:15:12|0.2486
14:15:13|0.2489
14:15:14|0.2502
14:15:15|0.2511
14:15:16|0.251
14:15:18|0.2507
14:15:19|0.2509
14:15:19|0.2513
14:15:20|0.251
14:15:21|0.2514
14:15:23|0.2519
14:15:23|0.253
14:15:25|0.2529
14:15:26|0.2511
14:15:27|0.252
14:15:28|0.2525
14:15:29|0.2525
14:15:30|0.252
14:15:31|0.2521
14:15:32|0.251
14:15:33|0.2514
14:15:35|0.2515
14:15:35|0.2514
14:15:36|0.2514
14:15:37|0.2514
14:15:38|0.2511
14:15:40|0.2498
14:15:40|0.2507
14:15:41|0.2499
14:15:42|0.25
14:15:44|0.2502
14:15:44|0.2504
14:15:46|0.2502
14:15:47|0.2505
14:15:47|0.2507
14:15:49|0.2512
14:15:50|0.2513
14:15:51|0.2514
14:15:53|0.2509
14:15:54|0.2509
14:15:55|0.2509
14:15:56|0.2506
14:15:57|0.2509
14:15:58|0.2514
14:15:59|0.2513
14:16:00|0.2518
14:16:01|0.2513
14:16:03|0.2509
14:16:03|0.2513
14:16:05|0.251
14:16:05|0.2514
14:16:07|0.2515
14:16:07|0.2519
14:16:09|0.2519
14:16:09|0.2519
14:16:11|0.252
14:16:12|0.2514
14:16:12|0.2519
14:16:14|0.2525
14:16:16|0.2528
14:16:17|0.2527
14:16:19|0.2528
14:16:20|0.253
14:16:21|0.253
14:16:22|0.253
14:16:23|0.2528
14:16:25|0.253
14:16:25|0.2531
14:16:27|0.253
14:16:28|0.2525
14:16:29|0.2532
14:16:30|0.2536
14:16:31|0.2536
14:16:32|0.254
14:16:33|0.254
14:16:34|0.2535
14:16:35|0.2535
14:16:36|0.2532
14:16:37|0.2531
14:16:38|0.2535
14:16:40|0.2533
14:16:40|0.2541
14:16:41|0.2544
14:16:43|0.2544
14:16:43|0.2544
14:16:44|0.2538
14:16:46|0.2533
14:16:46|0.2536
14:16:48|0.2536
14:16:49|0.2536
14:16:49|0.2535
14:16:50|0.2541
14:16:52|0.2541
14:16:52|0.2541
14:16:53|0.2544
14:16:55|0.2541
14:16:55|0.2544
14:16:56|0.2543
14:16:57|0.2544
14:16:59|0.2539
14:17:00|0.2545
14:17:01|0.2541
14:17:02|0.254
14:17:03|0.2536
14:17:04|0.2536
14:17:05|0.2535
14:17:06|0.2552
14:17:08|0.2553
14:17:08|0.2553
14:17:09|0.2552
14:17:10|0.2548
14:17:12|0.2555
14:17:13|0.2555
14:17:14|0.2555
14:17:14|0.2561
14:17:16|0.2563
14:17:18|0.2564
14:17:20|0.2564
14:17:20|0.2561
14:17:21|0.2564
14:17:23|0.2571
14:17:24|0.2572
14:17:26|0.257
14:17:28|0.2568
14:17:29|0.257
14:17:29|0.2568
14:17:30|0.2574
14:17:32|0.2572
14:17:33|0.2572
14:17:34|0.2569
14:17:34|0.2568
14:17:35|0.257
14:17:37|0.2572
14:17:37|0.2571
14:17:38|0.2573
14:17:39|0.2573
14:17:40|0.2574
14:17:42|0.2572
14:17:43|0.2571
14:17:44|0.2574
14:17:45|0.2573
14:17:46|0.2574
14:17:48|0.2574
14:17:48|0.2568
14:17:49|0.2576
14:17:50|0.2576
14:17:52|0.2575
14:17:52|0.2574
14:17:54|0.2574
14:17:55|0.2575
14:17:55|0.2575
14:17:57|0.2575
14:17:57|0.2577
14:17:58|0.2578
14:18:00|0.2578
14:18:00|0.2578
14:18:01|0.2579
14:18:02|0.2578
14:18:04|0.2579
14:18:04|0.2576
14:18:06|0.2569
14:18:06|0.2561
14:18:07|0.2556
14:18:09|0.2555
14:18:10|0.2543
14:18:10|0.254
14:18:11|0.2547
14:18:12|0.2551
14:18:14|0.2546
14:18:16|0.2552
14:18:16|0.2552
14:18:18|0.2546
14:18:19|0.2545
14:18:20|0.2544
14:18:22|0.2553
14:18:22|0.255
14:18:24|0.255
14:18:25|0.2553
14:18:25|0.255
14:18:26|0.2546
14:18:28|0.2545
14:18:28|0.2543
14:18:30|0.2538
14:18:31|0.2536
14:18:31|0.2537
14:18:32|0.2534
14:18:34|0.2534
14:18:34|0.2542
14:18:36|0.2537
14:18:36|0.2537
14:18:38|0.2539
14:18:40|0.2535
14:18:41|0.2534
14:18:41|0.2536
14:18:42|0.2536
14:18:43|0.2538
14:18:45|0.2538
14:18:46|0.2538
14:18:47|0.2542
14:18:48|0.2537
14:18:49|0.2537
14:18:51|0.2536
14:18:51|0.2536
14:18:52|0.2528
14:18:54|0.2523
14:18:55|0.2515
14:18:55|0.2517
14:18:56|0.2514
14:18:58|0.2516
14:18:58|0.2524
14:18:59|0.2523
14:19:00|0.2517
14:19:02|0.2525
14:19:03|0.2516
14:19:04|0.2522
14:19:05|0.2522
14:19:06|0.2522
14:19:07|0.2522
14:19:09|0.2523
14:19:10|0.2527
14:19:10|0.2527
14:19:12|0.2518
14:19:13|0.2517
14:19:14|0.2521
14:19:14|0.252
14:19:16|0.2522
14:19:17|0.2523
14:19:19|0.2522
14:19:20|0.2527
14:19:21|0.2528
14:19:22|0.2528
14:19:24|0.2528
14:19:25|0.2529
14:19:26|0.2528
14:19:27|0.2528
14:19:28|0.2528
14:19:29|0.2528
14:19:31|0.2525
14:19:31|0.2521
14:19:32|0.2514
14:19:33|0.2501
14:19:35|0.2504
14:19:36|0.2506
14:19:37|0.2503
14:19:38|0.2491
14:19:38|0.2489
14:19:40|0.2496
14:19:41|0.25
14:19:42|0.2505
14:19:43|0.2505
14:19:44|0.251
14:19:45|0.2511
14:19:47|0.2511
14:19:48|0.2507
14:19:49|0.2507
14:19:50|0.2508
14:19:51|0.2507
14:19:53|0.2505
14:19:53|0.251
14:19:55|0.251
14:19:56|0.2506
14:19:58|0.2513
14:19:58|0.251
14:19:59|0.251
14:20:02|0.2511
14:20:02|0.2522
14:20:04|0.2529
14:20:05|0.2531
14:20:07|0.2528
14:20:07|0.253
14:20:09|0.2527
14:20:10|0.2525
14:20:10|0.2524
14:20:12|0.2514
14:20:13|0.2513
14:20:15|0.252
14:20:16|0.2517
14:20:17|0.2516
14:20:18|0.2525
14:20:19|0.2523
14:20:21|0.2525
14:20:22|0.2525
14:20:23|0.2526
14:20:23|0.2524
14:20:24|0.2517
14:20:25|0.2517
14:20:27|0.2516
14:20:28|0.2516
14:20:28|0.2516
14:20:30|0.2519
14:20:31|0.252
14:20:32|0.252
14:20:32|0.2519
14:20:33|0.2517
14:20:35|0.2519
14:20:36|0.2502
14:20:37|0.2508
14:20:38|0.2504
14:20:39|0.2509
14:20:40|0.2493
14:20:41|0.2492
14:20:42|0.2513
14:20:43|0.252
14:20:44|0.2513
14:20:45|0.2514
14:20:47|0.2518
14:20:47|0.2512
14:20:48|0.2511
14:20:49|0.2513
14:20:50|0.2513
14:20:51|0.2513
14:20:54|0.2513
14:20:55|0.2519
14:20:57|0.2521
14:20:58|0.2518
14:20:59|0.2518
14:21:00|0.2518
14:21:01|0.2524
14:21:02|0.2508
14:21:04|0.2508
14:21:05|0.2501
14:21:06|0.2508
14:21:08|0.2504
14:21:08|0.2509
14:21:09|0.2504
14:21:11|0.2494
14:21:11|0.2509
14:21:13|0.2512
14:21:14|0.2512
14:21:15|0.2515
14:21:17|0.2499
14:21:17|0.2505
14:21:19|0.2496
14:21:20|0.2491
14:21:21|0.2492
14:21:23|0.2482
14:21:23|0.2481
14:21:24|0.2474
14:21:25|0.2472
14:21:26|0.2469
14:21:27|0.2475
14:21:29|0.2472
14:21:30|0.2473
14:21:30|0.2474
14:21:31|0.2468
14:21:32|0.2461
14:21:34|0.2462
14:21:36|0.2455
14:21:36|0.2459
14:21:37|0.2459
14:21:38|0.2456
14:21:40|0.2434
14:21:41|0.2438
14:21:41|0.2428
14:21:42|0.2429
14:21:44|0.2447
14:21:45|0.2451
14:21:46|0.2451
14:21:47|0.2452
14:21:48|0.2455
14:21:49|0.2458
14:21:51|0.2453
14:21:51|0.2451
14:21:52|0.246
14:21:53|0.2453
14:21:55|0.2453
14:21:56|0.2456
14:21:58|0.2454
14:22:00|0.246
14:22:01|0.2474
14:22:02|0.2455
14:22:03|0.2464
14:22:05|0.2457
14:22:05|0.2459
14:22:06|0.2454
14:22:08|0.245
14:22:09|0.2445
14:22:10|0.243
14:22:11|0.2428
14:22:12|0.2422
14:22:13|0.242
14:22:14|0.2422
14:22:15|0.2432
14:22:16|0.2422
14:22:18|0.2423
14:22:18|0.242
14:22:20|0.2408
14:22:20|0.2402
14:22:21|0.2394
14:22:22|0.24
14:22:24|0.2398
14:22:24|0.2397
14:22:25|0.2403
14:22:27|0.24
14:22:27|0.2408
14:22:28|0.2411
14:22:30|0.241
14:22:31|0.241
14:22:32|0.2403
14:22:33|0.24
14:22:34|0.2398
14:22:35|0.2398
14:22:36|0.2398
14:22:37|0.2394
14:22:38|0.2387
14:22:39|0.238
14:22:41|0.2378
14:22:41|0.237
14:22:43|0.2362
14:22:43|0.2366
14:22:44|0.2362
14:22:45|0.2368
14:22:46|0.2371
14:22:48|0.2375
14:22:49|0.2377
14:22:49|0.2381
14:22:51|0.2372
14:22:52|0.2382
14:22:53|0.2378
14:22:54|0.2372
14:22:55|0.2367
14:22:57|0.2375
14:22:58|0.2379
14:22:59|0.2375
14:23:01|0.2368
14:23:01|0.2372
14:23:04|0.2372
14:23:04|0.2363
14:23:06|0.2359
14:23:07|0.2354
14:23:08|0.2353
14:23:09|0.2352
14:23:10|0.2349
14:23:11|0.2349
14:23:12|0.2348
14:23:13|0.2348
14:23:15|0.2353
14:23:16|0.2355
14:23:17|0.2369
14:23:17|0.2359
14:23:19|0.236
14:23:21|0.2365
14:23:22|0.2367
14:23:22|0.2371
14:23:23|0.2363
14:23:24|0.236
14:23:26|0.2358
14:23:28|0.2357
14:23:28|0.2358
14:23:29|0.2366
14:23:30|0.2366
14:23:31|0.2373
14:23:33|0.2375
14:23:33|0.2375
14:23:35|0.2375
14:23:35|0.2379
14:23:36|0.2387
14:23:37|0.2388
14:23:39|0.2388
14:23:39|0.2391
14:23:41|0.2393
14:23:41|0.2393
14:23:43|0.2399
14:23:44|0.2399
14:23:45|0.2393
14:23:47|0.2396
14:23:47|0.2399
14:23:48|0.2399
14:23:49|0.24
14:23:50|0.2399
14:23:51|0.24
14:23:52|0.24
14:23:53|0.2403
14:23:55|0.2401
14:23:56|0.2406
14:23:57|0.2403
14:23:59|0.2406
14:24:00|0.241
14:24:02|0.2408
14:24:04|0.2402
14:24:05|0.2415
14:24:06|0.2413
14:24:07|0.2416
14:24:08|0.2424
14:24:09|0.2413
14:24:11|0.2416
14:24:12|0.2415
14:24:13|0.2411
14:24:14|0.2419
14:24:14|0.2413
14:24:15|0.2422
14:24:16|0.2425
14:24:18|0.2424
14:24:18|0.2427
14:24:20|0.2423
14:24:21|0.2428
14:24:21|0.2422
14:24:23|0.2424
14:24:24|0.2418
14:24:25|0.2428
14:24:26|0.2421
14:24:27|0.2427
14:24:28|0.2423
14:24:29|0.2423
14:24:30|0.2425
14:24:31|0.2425
14:24:32|0.2426
14:24:34|0.2423
14:24:35|0.2423
14:24:35|0.2423
14:24:37|0.2429
14:24:37|0.2428
14:24:38|0.2427
14:24:39|0.2424
14:24:40|0.2423
14:24:41|0.2423
14:24:43|0.2423
14:24:44|0.2425
14:24:45|0.2423
14:24:46|0.2425
14:24:47|0.2427
14:24:48|0.2427
14:24:49|0.2426
14:24:51|0.2427
14:24:51|0.243
14:24:52|0.243
14:24:53|0.243
14:24:55|0.243
14:24:56|0.2438
14:24:57|0.2442
14:24:59|0.2448
14:25:01|0.2446
14:25:01|0.2441
14:25:03|0.2439
14:25:04|0.2433
14:25:05|0.2433
14:25:07|0.2431
14:25:07|0.243
14:25:08|0.2425
14:25:09|0.2422
14:25:10|0.2422
14:25:12|0.2423
14:25:12|0.2426
14:25:14|0.243
14:25:15|0.2428
14:25:15|0.2428
14:25:16|0.2422
14:25:17|0.2418
14:25:18|0.2419
14:25:20|0.2413
14:25:21|0.2413
14:25:22|0.2415
14:25:23|0.2405
14:25:23|0.2417
14:25:25|0.2418
14:25:26|0.2417
14:25:27|0.242
14:25:29|0.2422
14:25:30|0.2424
14:25:30|0.2434
14:25:31|0.2426
14:25:32|0.2427
14:25:33|0.2424
14:25:34|0.2421
14:25:36|0.2427
14:25:37|0.2427
14:25:37|0.2415
14:25:39|0.2424
14:25:40|0.2418
14:25:41|0.2416
14:25:42|0.2416
14:25:43|0.2418
14:25:44|0.2423
14:25:44|0.2423
14:25:45|0.2423
14:25:47|0.2424
14:25:47|0.2427
14:25:49|0.2424
14:25:50|0.2428
14:25:51|0.2428
14:25:52|0.2428
14:25:53|0.2423
14:25:54|0.2423
14:25:55|0.2422
14:25:55|0.2424
14:25:58|0.2416
14:26:00|0.2413
14:26:01|0.2413
14:26:02|0.2413
14:26:03|0.2413
14:26:04|0.2414
14:26:06|0.2416
14:26:06|0.2413
14:26:08|0.2413
14:26:09|0.2413
14:26:10|0.2413
14:26:10|0.2411
14:26:12|0.242
14:26:13|0.2423
14:26:15|0.2423
14:26:15|0.2431
14:26:17|0.2435
14:26:18|0.2439
14:26:18|0.2439
14:26:20|0.2435
14:26:21|0.242
14:26:22|0.2427
14:26:22|0.242
14:26:23|0.242
14:26:25|0.242
14:26:26|0.2418
14:26:27|0.2417
14:26:28|0.2418
14:26:29|0.242
14:26:30|0.242
14:26:31|0.242
14:26:33|0.242
14:26:33|0.2421
14:26:34|0.2425
14:26:35|0.2422
14:26:36|0.2421
14:26:38|0.2421
14:26:39|0.2422
14:26:40|0.2431
14:26:40|0.2432
14:26:42|0.2435
14:26:42|0.2433
14:26:43|0.2433
14:26:45|0.2431
14:26:45|0.2427
14:26:47|0.2425
14:26:47|0.2429
14:26:49|0.2439
14:26:50|0.2439
14:26:51|0.244
14:26:52|0.2435
14:26:53|0.2439
14:26:54|0.2439
14:26:55|0.2439
14:26:56|0.2446
14:26:57|0.244
14:26:58|0.244
14:27:00|0.244
14:27:01|0.244
14:27:03|0.2442
14:27:04|0.2445
14:27:05|0.2445
14:27:06|0.2445
14:27:08|0.2445
14:27:09|0.2445
14:27:10|0.2445
14:27:11|0.2445
14:27:13|0.2445
14:27:14|0.2445
14:27:15|0.2445
14:27:16|0.2445
14:27:17|0.2445
14:27:17|0.2446
14:27:19|0.2446
14:27:20|0.2446
14:27:20|0.2445
14:27:21|0.2445
14:27:23|0.2445
14:27:24|0.245
14:27:25|0.2448
14:27:26|0.245
14:27:28|0.2453
14:27:28|0.2449
14:27:30|0.2446
14:27:31|0.2449
14:27:31|0.2451
14:27:33|0.2453
14:27:34|0.2453
14:27:35|0.2455
14:27:36|0.2453
14:27:37|0.2453
14:27:38|0.2453
14:27:39|0.2456
14:27:40|0.2454
14:27:41|0.2452
14:27:42|0.2452
14:27:43|0.2452
14:27:45|0.2449
14:27:46|0.2449
14:27:46|0.2449
14:27:47|0.2449
14:27:48|0.2449
14:27:50|0.2449
14:27:50|0.2447
14:27:51|0.2451
14:27:53|0.2447
14:27:54|0.2449
14:27:54|0.2449
14:27:56|0.2449
14:27:57|0.2449
14:27:58|0.245
14:28:00|0.245
14:28:00|0.245
14:28:02|0.2455
14:28:03|0.2455
14:28:04|0.2452
14:28:06|0.2456
14:28:07|0.2454
14:28:08|0.2455
14:28:09|0.2455
14:28:10|0.2455
14:28:11|0.2451
14:28:12|0.2454
14:28:13|0.2454
14:28:14|0.245
14:28:15|0.2452
14:28:17|0.2452
14:28:18|0.2455
14:28:19|0.2455
14:28:20|0.2454
14:28:21|0.2454
14:28:22|0.2454
14:28:23|0.2454
14:28:24|0.2454
14:28:25|0.2451
14:28:26|0.2451
14:28:27|0.2449
14:28:29|0.2449
14:28:29|0.2449
14:28:30|0.2448
14:28:32|0.2449
14:28:32|0.2449
14:28:34|0.2447
14:28:35|0.245
14:28:35|0.2449
14:28:36|0.2448
14:28:38|0.2448
14:28:39|0.2449
14:28:40|0.2455
14:28:41|0.2455
14:28:41|0.2456
14:28:43|0.2455
14:28:44|0.2451
14:28:45|0.245
14:28:46|0.2452
14:28:47|0.245
14:28:48|0.2452
14:28:49|0.2451
14:28:50|0.2452
14:28:51|0.2452
14:28:52|0.2455
14:28:53|0.2456
14:28:54|0.2452
14:28:55|0.2449
14:28:56|0.2452
14:28:57|0.245
14:28:58|0.245
14:29:00|0.245
14:29:00|0.2451
14:29:02|0.2451
14:29:03|0.245
14:29:05|0.2452
14:29:06|0.2452
14:29:07|0.2454
14:29:08|0.2454
14:29:09|0.2456
14:29:10|0.2456
14:29:11|0.2456
14:29:12|0.2451
14:29:14|0.2452
14:29:14|0.245
14:29:15|0.2452
14:29:16|0.2452
14:29:18|0.2452
14:29:18|0.2455
14:29:20|0.2455
14:29:20|0.2452
14:29:22|0.2453
14:29:23|0.2453
14:29:24|0.2454
14:29:25|0.2452
14:29:26|0.2452
14:29:27|0.2452
14:29:27|0.2454
14:29:29|0.2454
14:29:30|0.2453
14:29:31|0.2452
14:29:32|0.2452
14:29:33|0.2452
14:29:34|0.2452
14:29:35|0.2453
14:29:37|0.2452
14:29:38|0.2452
14:29:39|0.2454
14:29:40|0.2452
14:29:40|0.2452
14:29:41|0.245
14:29:43|0.2451
14:29:44|0.2448
14:29:45|0.2448
14:29:45|0.2452
14:29:47|0.2453
14:29:48|0.2453
14:29:48|0.2448
14:29:50|0.2449
14:29:51|0.2449
14:29:53|0.2449
14:29:53|0.245
14:29:54|0.245
14:29:55|0.2452
14:29:56|0.2452
14:29:57|0.2455
14:29:59|0.246
14:30:00|0.246
14:30:01|0.2462
14:30:03|0.2453
14:30:05|0.2462
14:30:06|0.2456
14:30:07|0.2458
14:30:08|0.2457
14:30:09|0.2462
14:30:10|0.2457
14:30:11|0.2453
14:30:13|0.245
14:30:13|0.2452
14:30:15|0.2446
14:30:16|0.2432
14:30:17|0.243
14:30:18|0.2431
14:30:19|0.2431
14:30:20|0.2432
14:30:21|0.243
14:30:22|0.2431
14:30:23|0.2436
14:30:24|0.243
14:30:25|0.243
14:30:27|0.243
14:30:27|0.243
14:30:28|0.2429
14:30:29|0.2426
14:30:31|0.2423
14:30:31|0.2405
14:30:32|0.2409
14:30:34|0.2401
14:30:35|0.2401
14:30:36|0.2404
14:30:37|0.2404
14:30:38|0.2405
14:30:40|0.24
14:30:40|0.2405
14:30:41|0.2404
14:30:42|0.2404
14:30:43|0.2404
14:30:44|0.2405
14:30:45|0.2404
14:30:46|0.2404
14:30:47|0.2407
14:30:48|0.2407
14:30:49|0.2408
14:30:50|0.2402
14:30:52|0.2405
14:30:52|0.2405
14:30:53|0.24
14:30:54|0.2374
14:30:55|0.2374
14:30:56|0.2377
14:30:57|0.2373
14:30:59|0.2373
14:30:59|0.2373
14:31:01|0.2383
14:31:02|0.2383
14:31:04|0.2378
14:31:05|0.2378
14:31:06|0.2376
14:31:07|0.238
14:31:08|0.2376
14:31:09|0.2377
14:31:11|0.2376
14:31:12|0.2377
14:31:13|0.2375
14:31:14|0.2376
14:31:15|0.2375
14:31:17|0.2382
14:31:18|0.2375
14:31:19|0.2386
14:31:20|0.238
14:31:21|0.2377
14:31:22|0.2377
14:31:23|0.2378
14:31:25|0.2375
14:31:25|0.2362
14:31:27|0.2362
14:31:27|0.2364
14:31:28|0.2369
14:31:29|0.236
14:31:30|0.2357
14:31:32|0.2356
14:31:33|0.235
14:31:33|0.2345
14:31:34|0.2343
14:31:35|0.235
14:31:37|0.2345
14:31:37|0.235
14:31:39|0.2352
14:31:40|0.2346
14:31:41|0.2346
14:31:42|0.2345
14:31:43|0.2342
14:31:44|0.234
14:31:45|0.2345
14:31:46|0.234
14:31:47|0.2335
14:31:49|0.2341
14:31:50|0.2349
14:31:50|0.2339
14:31:51|0.2336
14:31:52|0.2339
14:31:53|0.2331
14:31:55|0.233
14:31:55|0.2341
14:31:57|0.2336
14:31:57|0.2335
14:31:58|0.2332
14:31:59|0.2336
14:32:00|0.2335
14:32:01|0.2335
14:32:03|0.2336
14:32:05|0.234
14:32:06|0.2351
14:32:07|0.2353
14:32:08|0.2355
14:32:08|0.2349
14:32:09|0.2352
14:32:10|0.2354
14:32:12|0.2354
14:32:12|0.2354
14:32:14|0.2357
14:32:15|0.2355
14:32:16|0.2363
14:32:17|0.2364
14:32:18|0.2365
14:32:19|0.2363
14:32:20|0.2363
14:32:21|0.2365
14:32:22|0.2364
14:32:23|0.2363
14:32:25|0.2357
14:32:26|0.2354
14:32:26|0.2358
14:32:29|0.2365
14:32:30|0.2366
14:32:31|0.2365
14:32:31|0.236
14:32:32|0.2358
14:32:34|0.2358
14:32:35|0.2354
14:32:36|0.2357
14:32:37|0.2358
14:32:38|0.2356
14:32:39|0.2354
14:32:41|0.2349
14:32:42|0.2353
14:32:42|0.2353
14:32:44|0.2352
14:32:46|0.2353
14:32:46|0.2352
14:32:48|0.2355
14:32:48|0.2345
14:32:50|0.2345
14:32:51|0.2342
14:32:51|0.2346
14:32:52|0.2339
14:32:53|0.2334
14:32:55|0.2331
14:32:55|0.2324
14:32:57|0.2324
14:32:58|0.2326
14:32:59|0.2322
14:32:59|0.2311
14:33:01|0.2318
14:33:02|0.2308
14:33:03|0.2308
14:33:05|0.2309
14:33:06|0.2315
14:33:07|0.2318
14:33:08|0.2308
14:33:10|0.2307
14:33:10|0.2301
14:33:12|0.23
14:33:13|0.2302
14:33:14|0.2303
14:33:14|0.2298
14:33:15|0.2291
14:33:17|0.2299
14:33:18|0.2276
14:33:19|0.2281
14:33:20|0.2283
14:33:22|0.2281
14:33:23|0.2283
14:33:23|0.2281
14:33:25|0.2282
14:33:26|0.2277
14:33:27|0.2295
14:33:28|0.23
14:33:28|0.229
14:33:30|0.2289
14:33:31|0.228
14:33:32|0.2288
14:33:33|0.2281
14:33:34|0.2281
14:33:35|0.228
14:33:36|0.2279
14:33:38|0.228
14:33:38|0.2281
14:33:40|0.2282
14:33:41|0.227
14:33:42|0.2269
14:33:43|0.226
14:33:43|0.2234
14:33:45|0.2226
14:33:46|0.222
14:33:46|0.2226
14:33:47|0.2224
14:33:49|0.2236
14:33:50|0.2235
14:33:51|0.2231
14:33:52|0.2222
14:33:53|0.2225
14:33:55|0.2224
14:33:55|0.2219
14:33:56|0.2215
14:33:58|0.2201
14:33:58|0.2199
14:33:59|0.2196
14:34:00|0.2175
14:34:02|0.2188
14:34:03|0.2193
14:34:04|0.2181
14:34:04|0.2183
14:34:07|0.2193
14:34:09|0.2188
14:34:10|0.219
14:34:11|0.2188
14:34:12|0.2186
14:34:13|0.2191
14:34:14|0.2188
14:34:15|0.2194
14:34:16|0.2202
14:34:17|0.2202
14:34:18|0.2202
14:34:19|0.2207
14:34:20|0.2204
14:34:21|0.2204
14:34:22|0.22
14:34:24|0.2201
14:34:24|0.2206
14:34:25|0.2203
14:34:27|0.2206
14:34:28|0.2207
14:34:28|0.2206
14:34:29|0.2214
14:34:31|0.2218
14:34:31|0.2213
14:34:32|0.2219
14:34:34|0.222
14:34:34|0.2221
14:34:36|0.2221
14:34:37|0.2228
14:34:38|0.2232
14:34:39|0.224
14:34:40|0.2238
14:34:42|0.2234
14:34:43|0.2236
14:34:44|0.2236
14:34:46|0.2238
14:34:46|0.2242
14:34:47|0.2242
14:34:48|0.224
14:34:49|0.2243
14:34:52|0.224
14:34:53|0.2235
14:34:53|0.223
14:34:54|0.2225
14:34:55|0.223
14:34:56|0.2222
14:34:57|0.2221
14:34:59|0.2224
14:34:59|0.2224
14:35:01|0.2223
14:35:03|0.2219
14:35:04|0.2221
14:35:04|0.2217
14:35:05|0.222
14:35:07|0.2229
14:35:09|0.2226
14:35:09|0.2225
14:35:10|0.2226
14:35:11|0.224
14:35:12|0.2233
14:35:14|0.2232
14:35:14|0.2232
14:35:17|0.2231
14:35:17|0.223
14:35:18|0.2225
14:35:20|0.2228
14:35:21|0.2227
14:35:22|0.2227
14:35:23|0.223
14:35:24|0.2228
14:35:26|0.2226
14:35:26|0.2229
14:35:27|0.2231
14:35:28|0.2227
14:35:29|0.2225
14:35:31|0.2223
14:35:32|0.222
14:35:33|0.2223
14:35:34|0.2225
14:35:35|0.2231
14:35:36|0.2223
14:35:37|0.2226
14:35:38|0.2226
14:35:40|0.2223
14:35:40|0.2225
14:35:41|0.2221
14:35:42|0.2225
14:35:43|0.2226
14:35:44|0.2226
14:35:46|0.2223
14:35:46|0.2229
14:35:47|0.2232
14:35:48|0.2233
14:35:49|0.2234
14:35:50|0.2232
14:35:51|0.2232
14:35:52|0.2232
14:35:53|0.2231
14:35:54|0.2231
14:35:56|0.2229
14:35:56|0.2225
14:35:58|0.2232
14:35:58|0.2235
14:35:59|0.224
14:36:00|0.2235
14:36:02|0.2233
14:36:02|0.2235
14:36:04|0.2231
14:36:04|0.2239
14:36:06|0.224
14:36:08|0.2244
14:36:08|0.2237
14:36:09|0.2244
14:36:10|0.2241
14:36:11|0.224
14:36:13|0.224
14:36:14|0.2242
14:36:15|0.2239
14:36:16|0.2241
14:36:17|0.2238
14:36:18|0.2243
14:36:20|0.2237
14:36:21|0.224
14:36:22|0.2242
14:36:23|0.2241
14:36:24|0.223
14:36:25|0.2231
14:36:26|0.223
14:36:28|0.2232
14:36:28|0.2235
14:36:29|0.2234
14:36:31|0.2235
14:36:32|0.2235
14:36:32|0.2237
14:36:34|0.2232
14:36:35|0.2238
14:36:36|0.224
14:36:37|0.2234
14:36:38|0.2238
14:36:39|0.2235
14:36:40|0.2239
14:36:40|0.224
14:36:42|0.2237
14:36:44|0.2239
14:36:44|0.224
14:36:45|0.2238
14:36:47|0.2236
14:36:48|0.2236
14:36:49|0.2236
14:36:49|0.2239
14:36:51|0.2236
14:36:52|0.2238
14:36:53|0.2232
14:36:53|0.2228
14:36:54|0.2234
14:36:55|0.2236
14:36:57|0.2244
14:36:58|0.2244
14:36:59|0.2243
14:37:01|0.2239
14:37:01|0.2242
14:37:03|0.2241
14:37:03|0.2251
14:37:05|0.2249
14:37:06|0.2258
14:37:06|0.2261
14:37:09|0.2265
14:37:09|0.2266
14:37:11|0.2266
14:37:12|0.2266
14:37:12|0.2263
14:37:14|0.2264
14:37:15|0.227
14:37:15|0.2265
14:37:17|0.2265
14:37:18|0.2261
14:37:19|0.2261
14:37:20|0.2261
14:37:21|0.2261
14:37:22|0.2261
14:37:24|0.2252
14:37:24|0.2261
14:37:26|0.2246
14:37:27|0.2245
14:37:27|0.2243
14:37:29|0.2242
14:37:31|0.2238
14:37:31|0.224
14:37:32|0.2248
14:37:33|0.2239
14:37:35|0.2245
14:37:35|0.2245
14:37:37|0.2239
14:37:37|0.2232
14:37:38|0.2222
14:37:39|0.2219
14:37:40|0.22
14:37:41|0.22
14:37:43|0.2198
14:37:44|0.2196
14:37:45|0.2189
14:37:45|0.2191
14:37:47|0.2192
14:37:48|0.22
14:37:49|0.2191
14:37:50|0.2197
14:37:51|0.2198
14:37:52|0.2197
14:37:53|0.2185
14:37:54|0.2198
14:37:55|0.2191
14:37:56|0.2181
14:37:57|0.2179
14:37:59|0.2179
14:38:00|0.2177
14:38:00|0.2172
14:38:02|0.2162
14:38:02|0.2154
14:38:03|0.2153
14:38:05|0.2153
14:38:05|0.2163
14:38:06|0.2165
14:38:07|0.216
14:38:08|0.216
14:38:10|0.2161
14:38:12|0.2164
14:38:13|0.216
14:38:14|0.2154
14:38:15|0.2162
14:38:16|0.216
14:38:17|0.2157
14:38:18|0.2158
14:38:20|0.2152
14:38:21|0.2152
14:38:22|0.2151
14:38:23|0.215
14:38:23|0.215
14:38:25|0.2152
14:38:26|0.2152
14:38:28|0.2157
14:38:29|0.2165
14:38:29|0.216
14:38:30|0.215
14:38:32|0.2157
14:38:33|0.2157
14:38:34|0.2157
14:38:35|0.2155
14:38:36|0.215
14:38:37|0.2146
14:38:38|0.2131
14:38:39|0.2129
14:38:41|0.2132
14:38:41|0.2128
14:38:43|0.2131
14:38:44|0.214
14:38:44|0.2146
14:38:46|0.2145
14:38:47|0.2143
14:38:48|0.2142
14:38:49|0.2142
14:38:50|0.2142
14:38:51|0.2136
14:38:52|0.213
14:38:53|0.213
14:38:54|0.2132
14:38:55|0.2131
14:38:56|0.2127
14:38:58|0.2131
14:38:58|0.2121
14:39:00|0.2116
14:39:00|0.2117
14:39:01|0.2125
14:39:03|0.2134
14:39:03|0.2132
14:39:04|0.214
14:39:06|0.2134
14:39:06|0.2124
14:39:07|0.2127
14:39:09|0.2123
14:39:11|0.2125
14:39:12|0.2139
14:39:14|0.2143
14:39:15|0.2144
14:39:16|0.2138
14:39:16|0.2128
14:39:18|0.2134
14:39:20|0.2128
14:39:21|0.2127
14:39:21|0.2129
14:39:23|0.2129
14:39:24|0.213
14:39:24|0.2135
14:39:26|0.2136
14:39:27|0.2134
14:39:28|0.2129
14:39:29|0.214
14:39:30|0.2144
14:39:30|0.2149
14:39:31|0.2142
14:39:33|0.2146
14:39:34|0.2146
14:39:35|0.2146
14:39:36|0.2141
14:39:38|0.2141
14:39:38|0.2141
14:39:39|0.214
14:39:41|0.2142
14:39:41|0.2144
14:39:42|0.2144
14:39:44|0.2143
14:39:45|0.2144
14:39:45|0.215
14:39:46|0.214
14:39:47|0.2146
14:39:49|0.2144
14:39:50|0.2144
14:39:51|0.2153
14:39:52|0.2149
14:39:53|0.2148
14:39:54|0.2153
14:39:55|0.2151
14:39:55|0.2149
14:39:57|0.2154
14:39:58|0.2154
14:40:00|0.2154
14:40:00|0.2156
14:40:01|0.2155
14:40:04|0.216
14:40:04|0.2166
14:40:06|0.216
14:40:07|0.216
14:40:07|0.2155
14:40:08|0.2153
14:40:09|0.2158
14:40:12|0.2161
14:40:12|0.2157
14:40:13|0.2147
14:40:14|0.2149
14:40:16|0.2149
14:40:18|0.2152
14:40:18|0.2147
14:40:19|0.2148
14:40:20|0.2147
14:40:21|0.215
14:40:22|0.2149
14:40:24|0.2149
14:40:25|0.2152
14:40:26|0.2158
14:40:27|0.2158
14:40:29|0.2154
14:40:29|0.2157
14:40:31|0.2156
14:40:31|0.2152
14:40:33|0.2149
14:40:34|0.2152
14:40:35|0.2152
14:40:35|0.2152
14:40:37|0.2152
14:40:38|0.2151
14:40:39|0.2148
14:40:41|0.2144
14:40:42|0.214
14:40:43|0.2145
14:40:43|0.2145
14:40:44|0.2145
14:40:46|0.2148
14:40:47|0.2148
14:40:48|0.215
14:40:49|0.215
14:40:50|0.2148
14:40:51|0.2152
14:40:51|0.2152
14:40:53|0.2156
14:40:54|0.216
14:40:55|0.2161
14:40:56|0.2152
14:40:57|0.2152
14:40:58|0.217
14:41:00|0.216
14:41:01|0.2162
14:41:02|0.2162
14:41:03|0.2174
14:41:04|0.217
14:41:04|0.2169
14:41:06|0.2166
14:41:07|0.2162
14:41:08|0.2164
14:41:09|0.2166
14:41:10|0.2164
14:41:11|0.2157
14:41:12|0.216
14:41:13|0.2157
14:41:15|0.2165
14:41:16|0.2164
14:41:17|0.2166
14:41:18|0.2163
14:41:19|0.2158
14:41:19|0.2162
14:41:21|0.216
14:41:22|0.2157
14:41:23|0.2156
14:41:24|0.2151
14:41:25|0.2151
14:41:26|0.2155
14:41:28|0.2157
14:41:28|0.2157
14:41:29|0.2156
14:41:31|0.2153
14:41:32|0.2154
14:41:32|0.215
14:41:33|0.2147
14:41:35|0.2146
14:41:36|0.215
14:41:37|0.215
14:41:37|0.2149
14:41:38|0.2149
14:41:40|0.2144
14:41:40|0.2144
14:41:42|0.2142
14:41:43|0.2154
14:41:43|0.2161
14:41:46|0.2154
14:41:47|0.2154
14:41:49|0.2149
14:41:50|0.2148
14:41:51|0.2148
14:41:52|0.2147
14:41:52|0.2149
14:41:53|0.2145
14:41:54|0.2141
14:41:55|0.2143
14:41:57|0.214
14:41:58|0.2141
14:41:59|0.2141
14:42:00|0.2145
14:42:01|0.2141
14:42:03|0.2141
14:42:04|0.2142
14:42:05|0.2138
14:42:05|0.2139
14:42:07|0.2139
14:42:09|0.2139
14:42:09|0.2138
14:42:11|0.2138
14:42:12|0.2138
14:42:13|0.2137
14:42:15|0.213
14:42:16|0.2104
14:42:17|0.21
14:42:19|0.2102
14:42:20|0.2102
14:42:21|0.21
14:42:21|0.21
14:42:23|0.2094
14:42:25|0.2076
14:42:26|0.2077
14:42:27|0.2073
14:42:27|0.2068
14:42:28|0.2078
14:42:30|0.2069
14:42:31|0.2062
14:42:32|0.2066
14:42:33|0.2064
14:42:34|0.2067
14:42:36|0.2064
14:42:37|0.2066
14:42:37|0.2061
14:42:38|0.2056
14:42:39|0.205
14:42:41|0.205
14:42:42|0.2043
14:42:43|0.2038
14:42:44|0.2032
14:42:45|0.204
14:42:46|0.2046
14:42:47|0.2046
14:42:48|0.2042
14:42:49|0.2051
14:42:50|0.2043
14:42:52|0.2049
14:42:52|0.2046
14:42:53|0.2044
14:42:55|0.2049
14:42:55|0.2047
14:42:56|0.2048
14:42:57|0.2028
14:42:59|0.2024
14:42:59|0.2029
14:43:00|0.2021
14:43:02|0.2022
14:43:03|0.2025
14:43:04|0.2015
14:43:05|0.202
14:43:06|0.2027
14:43:06|0.2025
14:43:08|0.2032
14:43:09|0.2032
14:43:10|0.2024
14:43:11|0.2032
14:43:13|0.202
14:43:14|0.2039
14:43:16|0.2046
14:43:18|0.2047
14:43:19|0.2048
14:43:20|0.2046
14:43:22|0.2048
14:43:24|0.2048
14:43:25|0.2041
14:43:26|0.2047
14:43:28|0.2044
14:43:28|0.2047
14:43:30|0.2047
14:43:31|0.2048
14:43:31|0.2045
14:43:33|0.2045
14:43:34|0.2041
14:43:35|0.2042
14:43:37|0.2046
14:43:38|0.2038
14:43:39|0.2039
14:43:40|0.2044
14:43:41|0.2043
14:43:43|0.2041
14:43:43|0.2044
14:43:45|0.204
14:43:45|0.2038
14:43:47|0.2041
14:43:48|0.2038
14:43:49|0.2035
14:43:50|0.2036
14:43:51|0.2039
14:43:51|0.2036
14:43:53|0.2035
14:43:53|0.2035
14:43:55|0.2031
14:43:56|0.2033
14:43:57|0.2033
14:43:59|0.2033
14:44:00|0.2034
14:44:01|0.2038
14:44:02|0.2037
14:44:02|0.2033
14:44:04|0.2037
14:44:04|0.204
14:44:05|0.2041
14:44:06|0.2044
14:44:08|0.2044
14:44:08|0.2042
14:44:10|0.2048
14:44:11|0.2048
14:44:11|0.2049
14:44:13|0.2057
14:44:15|0.2059
14:44:15|0.206
14:44:17|0.206
14:44:19|0.2064
14:44:19|0.206
14:44:21|0.2067
14:44:22|0.2063
14:44:23|0.2063
14:44:23|0.2064
14:44:26|0.2063
14:44:26|0.2064
14:44:27|0.206
14:44:28|0.2059
14:44:29|0.205
14:44:31|0.205
14:44:32|0.2046
14:44:32|0.2054
14:44:34|0.2052
14:44:35|0.2051
14:44:36|0.2053
14:44:37|0.2055
14:44:38|0.2055
14:44:39|0.205
14:44:40|0.2045
14:44:41|0.2049
14:44:42|0.2041
14:44:43|0.2038
14:44:44|0.2034
14:44:45|0.2034
14:44:47|0.2035
14:44:48|0.2033
14:44:49|0.2038
14:44:50|0.2039
14:44:50|0.2039
14:44:52|0.2043
14:44:52|0.2043
14:44:53|0.2042
14:44:54|0.204
14:44:56|0.2034
14:44:57|0.2038
14:44:58|0.2038
14:44:59|0.2038
14:45:00|0.2034
14:45:01|0.2034
14:45:02|0.2023
14:45:03|0.203
14:45:03|0.2037
14:45:05|0.2036
14:45:05|0.2037
14:45:07|0.2037
14:45:08|0.2036
14:45:09|0.2034
14:45:10|0.2031
14:45:10|0.203
14:45:12|0.203
14:45:13|0.203
14:45:14|0.2034
14:45:15|0.2032
14:45:17|0.2038
14:45:19|0.205
14:45:20|0.2051
14:45:22|0.2048
14:45:23|0.2045
14:45:24|0.2045
14:45:25|0.205
14:45:26|0.2047
14:45:26|0.2047
14:45:28|0.2055
14:45:29|0.2056
14:45:30|0.2062
14:45:31|0.2077
14:45:32|0.2073
14:45:32|0.2072
14:45:34|0.2072
14:45:35|0.2068
14:45:36|0.207
14:45:37|0.2066
14:45:39|0.2073
14:45:39|0.2075
14:45:41|0.2072
14:45:42|0.2076
14:45:42|0.2075
14:45:44|0.2075
14:45:44|0.2076
14:45:45|0.2078
14:45:46|0.2075
14:45:47|0.208
14:45:49|0.2076
14:45:50|0.2078
14:45:51|0.208
14:45:52|0.2083
14:45:53|0.2082
14:45:54|0.2087
14:45:55|0.2084
14:45:56|0.2087
14:45:57|0.2093
14:45:58|0.2091
14:45:59|0.21
14:46:00|0.21
14:46:02|0.21
14:46:02|0.21
14:46:04|0.2101
14:46:05|0.2102
14:46:06|0.2105
14:46:06|0.2105
14:46:08|0.2113
14:46:09|0.2108
14:46:10|0.211
14:46:11|0.2113
14:46:12|0.2114
14:46:13|0.2115
14:46:13|0.2123
14:46:15|0.2113
14:46:16|0.212
14:46:18|0.2119
14:46:19|0.211
14:46:21|0.2118
14:46:22|0.212
14:46:22|0.2128
14:46:24|0.2128
14:46:25|0.2127
14:46:26|0.2129
14:46:27|0.214
14:46:28|0.2135
14:46:29|0.2132
14:46:30|0.2133
14:46:32|0.2129
14:46:33|0.2132
14:46:34|0.2135
14:46:35|0.2134
14:46:35|0.2134
14:46:36|0.2132
14:46:38|0.2138
14:46:38|0.2136
14:46:40|0.2124
14:46:41|0.2129
14:46:42|0.2126
14:46:44|0.2129
14:46:45|0.2122
14:46:46|0.2114
14:46:47|0.2118
14:46:48|0.2115
14:46:49|0.2114
14:46:50|0.2114
14:46:51|0.2113
14:46:52|0.2116
14:46:53|0.2112
14:46:54|0.2121
14:46:55|0.2119
14:46:56|0.2123
14:46:57|0.2127
14:46:58|0.2125
14:47:00|0.2122
14:47:02|0.2124
14:47:04|0.2124
14:47:04|0.2123
14:47:05|0.2124
14:47:06|0.2122
14:47:07|0.2122
14:47:08|0.2121
14:47:10|0.212
14:47:10|0.2121
14:47:11|0.212
14:47:12|0.212
14:47:13|0.212
14:47:15|0.212
14:47:16|0.2121
14:47:17|0.212
14:47:19|0.2122
14:47:19|0.212
14:47:21|0.2115
14:47:21|0.212
14:47:23|0.2117
14:47:24|0.2121
14:47:25|0.2121
14:47:26|0.2121
14:47:27|0.2122
14:47:29|0.2121
14:47:30|0.2114
14:47:31|0.2114
14:47:32|0.21
14:47:33|0.2097
14:47:34|0.2094
14:47:35|0.2079
14:47:37|0.2084
14:47:37|0.2087
14:47:38|0.2084
14:47:39|0.2084
14:47:40|0.2088
14:47:41|0.2092
14:47:42|0.2107
14:47:44|0.2106
14:47:45|0.2098
14:47:45|0.2099
14:47:47|0.21
14:47:47|0.2101
14:47:48|0.2102
14:47:50|0.2098
14:47:50|0.209
14:47:52|0.2093
14:47:52|0.2093
14:47:54|0.2095
14:47:55|0.2099
14:47:55|0.21
14:47:56|0.2105
14:47:58|0.2106
14:48:00|0.2105
14:48:00|0.2098
14:48:02|0.2096
14:48:03|0.2095
14:48:04|0.2093
14:48:05|0.2088
14:48:06|0.2095
14:48:07|0.2095
14:48:08|0.2094
14:48:09|0.2092
14:48:10|0.2094
14:48:11|0.2094
14:48:13|0.2093
14:48:13|0.2093
14:48:14|0.2094
14:48:16|0.2094
14:48:17|0.2094
14:48:18|0.2095
14:48:19|0.2096
14:48:21|0.2091
14:48:21|0.2092
14:48:22|0.2094
14:48:24|0.2095
14:48:25|0.2097
14:48:26|0.2095
14:48:27|0.2096
14:48:28|0.2097
14:48:29|0.2093
14:48:29|0.2095
14:48:31|0.2095
14:48:33|0.2097
14:48:34|0.2096
14:48:35|0.2097
14:48:35|0.2095
14:48:37|0.2095
14:48:39|0.2099
14:48:39|0.2096
14:48:40|0.2099
14:48:41|0.2099
14:48:43|0.2097
14:48:43|0.2097
14:48:45|0.2105
14:48:45|0.2105
14:48:46|0.2107
14:48:48|0.211
14:48:48|0.2116
14:48:50|0.2112
14:48:50|0.2117
14:48:52|0.212
14:48:53|0.2122
14:48:54|0.2124
14:48:55|0.2129
14:48:56|0.2126
14:48:57|0.2127
14:48:58|0.2128
14:48:59|0.213
14:49:00|0.2138
14:49:01|0.2132
14:49:02|0.2137
14:49:03|0.2138
14:49:04|0.2138
14:49:06|0.2137
14:49:06|0.2141
14:49:08|0.2143
14:49:09|0.2145
14:49:09|0.2145
14:49:11|0.215
14:49:12|0.215
14:49:12|0.2149
14:49:13|0.215
14:49:14|0.2154
14:49:16|0.215
14:49:17|0.215
14:49:18|0.2155
14:49:19|0.2152
14:49:21|0.2151
14:49:22|0.2151
14:49:23|0.215
14:49:25|0.2153
14:49:25|0.2152
14:49:26|0.2152
14:49:28|0.2151
14:49:29|0.2153
14:49:29|0.2151
14:49:31|0.2152
14:49:31|0.2152
14:49:33|0.2151
14:49:34|0.2151
14:49:35|0.2152
14:49:36|0.2159
14:49:38|0.2162
14:49:40|0.2166
14:49:40|0.2167
14:49:41|0.217
14:49:42|0.2164
14:49:44|0.2164
14:49:44|0.2162
14:49:45|0.2166
14:49:46|0.217
14:49:47|0.2169
14:49:49|0.2174
14:49:50|0.2174
14:49:51|0.2178
14:49:52|0.2177
14:49:53|0.2175
14:49:53|0.2178
14:49:55|0.2181
14:49:56|0.2179
14:49:57|0.2182
14:49:58|0.218
14:49:59|0.2178
14:50:00|0.2177
14:50:01|0.2176
14:50:02|0.2178
14:50:04|0.2177
14:50:04|0.2176
14:50:05|0.2175
14:50:06|0.2176
14:50:07|0.2176
14:50:09|0.2175
14:50:09|0.2172
14:50:10|0.2169
14:50:12|0.217
14:50:13|0.2172
14:50:13|0.2177
14:50:14|0.2177
14:50:16|0.2175
14:50:17|0.2175
14:50:17|0.2172
14:50:19|0.217
14:50:20|0.217
14:50:21|0.2175
14:50:23|0.217
14:50:24|0.217
14:50:25|0.2169
14:50:25|0.2171
14:50:28|0.2176
14:50:28|0.2186
14:50:29|0.218
14:50:30|0.2173
14:50:31|0.2167
14:50:33|0.2163
14:50:34|0.2166
14:50:35|0.2166
14:50:36|0.2162
14:50:37|0.2162
14:50:38|0.2162
14:50:40|0.2165
14:50:40|0.2162
14:50:41|0.2165
14:50:43|0.2162
14:50:43|0.2164
14:50:45|0.2161
14:50:45|0.2161
14:50:47|0.2162
14:50:48|0.2163
14:50:48|0.2168
14:50:49|0.2167
14:50:51|0.2167
14:50:52|0.2164
14:50:53|0.2166
14:50:54|0.2165
14:50:55|0.2167
14:50:56|0.2167
14:50:57|0.2166
14:50:58|0.2166
14:50:59|0.2167
14:51:00|0.2166
14:51:01|0.2165
14:51:02|0.2165
14:51:03|0.2164
14:51:05|0.2167
14:51:06|0.2167
14:51:06|0.2169
14:51:07|0.2168
14:51:08|0.2168
14:51:10|0.2168
14:51:10|0.2168
14:51:11|0.2173
14:51:12|0.2174
14:51:14|0.2175
14:51:14|0.2179
14:51:15|0.2181
14:51:17|0.219
14:51:17|0.2189
14:51:19|0.22
14:51:20|0.2194
14:51:20|0.2196
14:51:21|0.2196
14:51:23|0.2194
14:51:23|0.2198
14:51:25|0.22
14:51:27|0.2199
14:51:27|0.2198
14:51:29|0.2207
14:51:30|0.2206
14:51:31|0.2209
14:51:33|0.22
14:51:33|0.2203
14:51:34|0.2199
14:51:35|0.219
14:51:37|0.2183
14:51:37|0.2186
14:51:38|0.2186
14:51:40|0.2183
14:51:41|0.2182
14:51:42|0.2184
14:51:43|0.2184
14:51:44|0.2182
14:51:45|0.218
14:51:47|0.2175
14:51:47|0.2177
14:51:48|0.2177
14:51:49|0.2178
14:51:51|0.2178
14:51:51|0.2171
14:51:53|0.2171
14:51:54|0.2171
14:51:55|0.2166
14:51:56|0.2166
14:51:57|0.2173
14:51:58|0.2171
14:51:59|0.217
14:52:00|0.2177
14:52:01|0.2177
14:52:02|0.2178
14:52:03|0.2178
14:52:04|0.2176
14:52:05|0.2178
14:52:06|0.2173
14:52:07|0.2181
14:52:08|0.2178
14:52:09|0.218
14:52:10|0.2185
14:52:11|0.2185
14:52:12|0.2185
14:52:14|0.2185
14:52:14|0.2187
14:52:15|0.2188
14:52:17|0.2188
14:52:17|0.2188
14:52:19|0.2188
14:52:19|0.2188
14:52:20|0.2186
14:52:21|0.2185
14:52:23|0.2182
14:52:25|0.2172
14:52:25|0.2176
14:52:27|0.218
14:52:27|0.218
14:52:29|0.2184
14:52:31|0.2181
14:52:32|0.218
14:52:33|0.2183
14:52:34|0.2184
14:52:35|0.2188
14:52:35|0.2193
14:52:37|0.2193
14:52:38|0.22
14:52:39|0.2203
14:52:40|0.2206
14:52:41|0.2212
14:52:42|0.22
14:52:43|0.22
14:52:44|0.2199
14:52:45|0.2198
14:52:46|0.2195
14:52:47|0.2194
14:52:48|0.2195
14:52:49|0.2197
14:52:50|0.2197
14:52:52|0.2201
14:52:53|0.2197
14:52:53|0.2198
14:52:55|0.2197
14:52:55|0.2198
14:52:56|0.22
14:52:57|0.2199
14:52:59|0.2197
14:52:59|0.22
14:53:02|0.2197
14:53:02|0.2195
14:53:03|0.2189
14:53:04|0.2196
14:53:05|0.2197
14:53:07|0.2192
14:53:07|0.2191
14:53:09|0.2195
14:53:09|0.2191
14:53:11|0.2189
14:53:11|0.219
14:53:13|0.219
14:53:14|0.2193
14:53:14|0.2183
14:53:16|0.218
14:53:17|0.218
14:53:18|0.2179
14:53:19|0.2182
14:53:19|0.2185
14:53:22|0.2183
14:53:22|0.2184
14:53:24|0.2187
14:53:26|0.2189
14:53:26|0.2189
14:53:28|0.219
14:53:30|0.219
14:53:31|0.219
14:53:32|0.2189
14:53:34|0.2189
14:53:35|0.2189
14:53:36|0.2188
14:53:36|0.219
14:53:38|0.2189
14:53:39|0.2189
14:53:40|0.2189
14:53:41|0.2189
14:53:42|0.2182
14:53:44|0.2181
14:53:44|0.2184
14:53:45|0.2184
14:53:46|0.2188
14:53:47|0.2184
14:53:49|0.2184
14:53:49|0.2184
14:53:51|0.2184
14:53:52|0.2185
14:53:52|0.218
14:53:53|0.2184
14:53:54|0.2182
14:53:56|0.2182
14:53:56|0.2182
14:53:58|0.218
14:53:59|0.218
14:54:00|0.2183
14:54:02|0.2183
14:54:04|0.2182
14:54:04|0.218
14:54:05|0.218
14:54:07|0.2179
14:54:08|0.2172
14:54:09|0.2177
14:54:09|0.217
14:54:11|0.2162
14:54:12|0.2164
14:54:13|0.2164
14:54:14|0.2163
14:54:15|0.215
14:54:16|0.2143
14:54:17|0.2117
14:54:18|0.2112
14:54:19|0.2105
14:54:20|0.2112
14:54:21|0.2109
14:54:22|0.2109
14:54:24|0.2103
14:54:24|0.2105
14:54:25|0.2108
14:54:27|0.2109
14:54:29|0.2107
14:54:30|0.2113
14:54:32|0.211
14:54:33|0.2105
14:54:34|0.2097
14:54:36|0.2083
14:54:36|0.2084
14:54:38|0.2083
14:54:39|0.2086
14:54:40|0.2093
14:54:41|0.2091
14:54:42|0.2091
14:54:43|0.209
14:54:44|0.2093
14:54:45|0.2094
14:54:46|0.2095
14:54:47|0.2104
14:54:48|0.2111
14:54:49|0.211
14:54:50|0.2108
14:54:52|0.2109
14:54:53|0.21
14:54:54|0.2105
14:54:55|0.2111
14:54:56|0.2105
14:54:57|0.2105
14:54:58|0.2098
14:54:59|0.2095
14:55:00|0.2097
14:55:01|0.2097
14:55:02|0.2094
14:55:03|0.209
14:55:04|0.2083
14:55:05|0.2083
14:55:06|0.208
14:55:07|0.208
14:55:09|0.2089
14:55:09|0.2089
14:55:10|0.2094
14:55:11|0.2093
14:55:12|0.2091
14:55:14|0.2095
14:55:15|0.2096
14:55:16|0.2091
14:55:16|0.2094
14:55:18|0.2098
14:55:19|0.2096
14:55:20|0.2101
14:55:21|0.2101
14:55:21|0.2102
14:55:22|0.2102
14:55:24|0.2101
14:55:25|0.2104
14:55:27|0.2111
14:55:29|0.2122
14:55:30|0.2119
14:55:31|0.2122
14:55:32|0.212
14:55:34|0.212
14:55:34|0.2121
14:55:36|0.212
14:55:37|0.2121
14:55:38|0.2127
14:55:39|0.2122
14:55:40|0.2121
14:55:41|0.2121
14:55:43|0.2122
14:55:43|0.2124
14:55:44|0.2124
14:55:46|0.2126
14:55:46|0.2126
14:55:47|0.2121
14:55:49|0.212
14:55:49|0.2117
14:55:50|0.2115
14:55:52|0.2102
14:55:52|0.2101
14:55:54|0.2098
14:55:55|0.2091
14:55:55|0.2103
14:55:56|0.2104
14:55:57|0.2107
14:55:58|0.2114
14:55:59|0.2114
14:56:01|0.2114
14:56:01|0.2115
14:56:03|0.2118
14:56:04|0.2114
14:56:05|0.2108
14:56:06|0.2107
14:56:07|0.2108
14:56:08|0.2102
14:56:09|0.2104
14:56:10|0.2106
14:56:11|0.2106
14:56:12|0.2102
14:56:13|0.2109
14:56:14|0.2106
14:56:15|0.2109
14:56:16|0.2111
14:56:17|0.2114
14:56:18|0.2111
14:56:19|0.2111
14:56:20|0.2111
14:56:22|0.2115
14:56:22|0.2112
14:56:23|0.2108
14:56:24|0.2108
14:56:26|0.2104
14:56:27|0.2104
14:56:28|0.2105
14:56:29|0.2109
14:56:30|0.2109
14:56:32|0.2109
14:56:33|0.2109
14:56:34|0.2124
14:56:36|0.2126
14:56:37|0.2135
14:56:38|0.2135
14:56:39|0.2132
14:56:40|0.2131
14:56:40|0.2125
14:56:42|0.2132
14:56:44|0.2129
14:56:45|0.2135
14:56:46|0.2136
14:56:46|0.2141
14:56:47|0.2146
14:56:49|0.2146
14:56:49|0.2153
14:56:50|0.2153
14:56:52|0.2156
14:56:53|0.2155
14:56:54|0.2153
14:56:55|0.2156
14:56:56|0.2153
14:56:57|0.2153
14:56:58|0.2155
14:56:58|0.2156
14:57:00|0.2156
14:57:01|0.2156
14:57:02|0.2162
14:57:02|0.2167
14:57:04|0.2168
14:57:05|0.2169
14:57:06|0.2174
14:57:07|0.2169
14:57:08|0.2169
14:57:09|0.2174
14:57:10|0.2174
14:57:11|0.218
14:57:12|0.218
14:57:13|0.218
14:57:14|0.2179
14:57:15|0.2178
14:57:17|0.2183
14:57:17|0.2179
14:57:18|0.2174
14:57:19|0.2176
14:57:21|0.2179
14:57:21|0.2179
14:57:23|0.2179
14:57:24|0.2179
14:57:25|0.2179
14:57:27|0.2177
14:57:27|0.2174
14:57:28|0.2177
14:57:30|0.2177
14:57:31|0.2177
14:57:32|0.2175
14:57:33|0.2177
14:57:34|0.2179
14:57:35|0.2177
14:57:36|0.2183
14:57:37|0.2182
14:57:39|0.218
14:57:40|0.2184
14:57:40|0.2185
14:57:42|0.2189
14:57:42|0.2193
14:57:44|0.2193
14:57:44|0.2193
14:57:46|0.2197
14:57:46|0.22
14:57:48|0.2196
14:57:48|0.2197
14:57:50|0.2197
14:57:51|0.2196
14:57:52|0.2193
14:57:53|0.2198
14:57:54|0.2197
14:57:56|0.2195
14:57:56|0.2195
14:57:58|0.2197
14:57:59|0.219
14:57:59|0.2197
14:58:00|0.2201
14:58:02|0.2203
14:58:03|0.2207
14:58:03|0.2204
14:58:05|0.2202
14:58:07|0.2205
14:58:08|0.2188
14:58:08|0.2191
14:58:10|0.2177
14:58:11|0.2176
14:58:12|0.2175
14:58:13|0.2174
14:58:14|0.217
14:58:15|0.217
14:58:16|0.2175
14:58:17|0.2183
14:58:18|0.2183
14:58:20|0.2189
14:58:21|0.2189
14:58:21|0.2186
14:58:23|0.2186
14:58:24|0.2184
14:58:25|0.2183
14:58:26|0.218
14:58:27|0.218
14:58:28|0.2173
14:58:29|0.2179
14:58:31|0.2177
14:58:32|0.2178
14:58:33|0.2177
14:58:34|0.2177
14:58:35|0.2177
14:58:36|0.2178
14:58:37|0.2175
14:58:39|0.2177
14:58:40|0.2171
14:58:40|0.2167
14:58:42|0.2162
14:58:42|0.2156
14:58:43|0.2164
14:58:45|0.2161
14:58:46|0.2161
14:58:47|0.2162
14:58:48|0.216
14:58:49|0.2161
14:58:50|0.2158
14:58:51|0.216
14:58:52|0.2164
14:58:53|0.2165
14:58:55|0.2153
14:58:55|0.2151
14:58:56|0.2154
14:58:57|0.2157
14:58:59|0.2157
14:59:00|0.216
14:59:00|0.2159
14:59:02|0.2163
14:59:03|0.2158
14:59:04|0.2158
14:59:05|0.2165
14:59:06|0.216
14:59:07|0.2162
14:59:08|0.2159
14:59:09|0.2166
14:59:10|0.2169
14:59:11|0.217
14:59:12|0.2172
14:59:13|0.2172
14:59:14|0.2172
14:59:15|0.2166
14:59:16|0.2164
14:59:17|0.2162
14:59:18|0.2162
14:59:19|0.216
14:59:20|0.2159
14:59:22|0.2163
14:59:22|0.2163
14:59:24|0.2165
14:59:25|0.2162
14:59:26|0.2168
14:59:27|0.2164
14:59:28|0.2164
14:59:29|0.2162
14:59:29|0.2162
14:59:32|0.2161
14:59:33|0.2161
14:59:34|0.2162
14:59:35|0.2158
14:59:35|0.2154
14:59:36|0.2155
14:59:39|0.2152
14:59:40|0.2153
14:59:40|0.2155
14:59:42|0.2154
14:59:43|0.2152
14:59:44|0.2153
14:59:44|0.2153
14:59:45|0.2152
14:59:46|0.2152
14:59:48|0.2155
14:59:50|0.2155
14:59:50|0.2157
14:59:51|0.2157
14:59:52|0.2157
14:59:54|0.2162
14:59:55|0.2163
14:59:56|0.2162
14:59:57|0.2163
14:59:58|0.2166
14:59:59|0.2166
15:00:00|0.2164
15:00:01|0.2164
15:00:01|0.2164
15:00:03|0.2163
15:00:04|0.2163
15:00:05|0.2163
15:00:07|0.2164
15:00:08|0.2161
15:00:09|0.2161
15:00:10|0.216
15:00:11|0.2156
15:00:11|0.2155
15:00:12|0.215
15:00:13|0.215
15:00:15|0.215
15:00:16|0.2155
15:00:17|0.2157
15:00:18|0.2163
15:00:19|0.2161
15:00:20|0.216
15:00:21|0.2161
15:00:22|0.2161
15:00:23|0.2163
15:00:24|0.2166
15:00:25|0.217
15:00:26|0.2169
15:00:27|0.2168
15:00:28|0.2166
15:00:29|0.2166
15:00:30|0.2174
15:00:32|0.2174
15:00:33|0.2183
15:00:34|0.2182
15:00:35|0.2188
15:00:36|0.2189
15:00:37|0.2191
15:00:38|0.2183
15:00:39|0.2184
15:00:40|0.2184
15:00:41|0.2184
15:00:42|0.2192
15:00:44|0.2189
15:00:44|0.2183
15:00:45|0.2183
15:00:46|0.2183
15:00:47|0.2185
15:00:49|0.2185
15:00:50|0.2186
15:00:50|0.2189
15:00:52|0.2185
15:00:53|0.2191
15:00:53|0.2192
15:00:54|0.2194
15:00:56|0.2196
15:00:57|0.2198
15:00:58|0.2198
15:00:59|0.2196
15:01:00|0.2197
15:01:01|0.2197
15:01:02|0.22
15:01:03|0.22
15:01:05|0.22
15:01:06|0.2199
15:01:07|0.22
15:01:08|0.22
15:01:09|0.22
15:01:10|0.22
15:01:12|0.22
15:01:12|0.2201
15:01:14|0.2205
15:01:14|0.2204
15:01:15|0.2205
15:01:16|0.2202
15:01:17|0.2205
15:01:19|0.2204
15:01:19|0.2205
15:01:20|0.2204
15:01:21|0.2204
15:01:23|0.2204
15:01:23|0.2204
15:01:24|0.2204
15:01:25|0.2204
15:01:26|0.2205
15:01:28|0.2208
15:01:29|0.2212
15:01:30|0.2217
15:01:31|0.2222
15:01:33|0.2223
15:01:34|0.2222
15:01:35|0.2226
15:01:35|0.2223
15:01:37|0.2223
15:01:37|0.2219
15:01:39|0.2217
15:01:40|0.2217
15:01:41|0.222
15:01:42|0.2225
15:01:43|0.223
15:01:45|0.223
15:01:46|0.2224
15:01:46|0.2224
15:01:47|0.2226
15:01:48|0.2232
15:01:49|0.2232
15:01:51|0.2232
15:01:51|0.2232
15:01:53|0.2227
15:01:54|0.2231
15:01:55|0.2231
15:01:56|0.2231
15:01:58|0.2232
15:01:59|0.2234
15:02:00|0.2237
15:02:00|0.2235
15:02:02|0.2237
15:02:03|0.223
15:02:04|0.223
15:02:05|0.2227
15:02:06|0.2229
15:02:07|0.2229
15:02:08|0.2231
15:02:09|0.2222
15:02:10|0.222
15:02:11|0.2222
15:02:12|0.2222
15:02:14|0.2222
15:02:15|0.2222
15:02:16|0.2216
15:02:16|0.2211
15:02:17|0.22
15:02:19|0.2205
15:02:20|0.2197
15:02:21|0.2196
15:02:21|0.2191
15:02:23|0.2193
15:02:24|0.22
15:02:25|0.2196
15:02:26|0.2192
15:02:27|0.2187
15:02:28|0.2195
15:02:29|0.2195
15:02:30|0.2193
15:02:31|0.2193
15:02:32|0.2193
15:02:35|0.2195
15:02:35|0.2193
15:02:37|0.2195
15:02:37|0.2197
15:02:40|0.2204
15:02:40|0.2201
15:02:42|0.2201
15:02:43|0.2193
15:02:44|0.2193
15:02:45|0.2193
15:02:46|0.2197
15:02:47|0.2197
15:02:49|0.22
15:02:49|0.2201
15:02:51|0.2201
15:02:52|0.22
15:02:52|0.2199
15:02:54|0.2199
15:02:55|0.22
15:02:56|0.22
15:02:57|0.2201
15:02:59|0.22
15:03:00|0.2204
15:03:01|0.2201
15:03:01|0.2204
15:03:03|0.2208
15:03:04|0.2201
15:03:04|0.2204
15:03:06|0.2198
15:03:07|0.2202
15:03:08|0.2201
15:03:09|0.2201
15:03:10|0.2202
15:03:11|0.2206
15:03:12|0.2207
15:03:13|0.2207
15:03:14|0.2209
15:03:15|0.2208
15:03:16|0.2208
15:03:20|0.2202
15:03:20|0.2205
15:03:22|0.2205
15:03:22|0.2209
15:03:23|0.2205
15:03:24|0.2205
15:03:25|0.2202
15:03:26|0.2203
15:03:27|0.2199
15:03:29|0.2199
15:03:29|0.2199
15:03:31|0.2199
15:03:32|0.2196
15:03:33|0.2186
15:03:34|0.218
15:03:35|0.218
15:03:37|0.2182
15:03:39|0.2186
15:03:40|0.2184
15:03:41|0.2185
15:03:42|0.2185
15:03:43|0.219
15:03:44|0.219
15:03:45|0.2189
15:03:46|0.2192
15:03:47|0.2192
15:03:48|0.2193
15:03:49|0.2193
15:03:51|0.2193
15:03:52|0.2192
15:03:54|0.2188
15:03:55|0.2193
15:03:56|0.2197
15:03:57|0.2198
15:03:59|0.22
15:04:00|0.22
15:04:00|0.22
15:04:02|0.22
15:04:03|0.2199
15:04:04|0.2199
15:04:04|0.2199
15:04:05|0.2195
15:04:07|0.2197
15:04:09|0.2184
15:04:10|0.2188
15:04:11|0.2188
15:04:12|0.2187
15:04:13|0.2192
15:04:13|0.2192
15:04:14|0.2194
15:04:15|0.2197
15:04:17|0.2197
15:04:17|0.2196
15:04:19|0.2196
15:04:21|0.2196
15:04:21|0.2196
15:04:22|0.2193
15:04:24|0.2194
15:04:25|0.2196
15:04:26|0.2195
15:04:27|0.2194
15:04:28|0.2194
15:04:29|0.2194
15:04:30|0.2194
15:04:31|0.2195
15:04:32|0.2196
15:04:33|0.2196
15:04:34|0.2196
15:04:37|0.2195
15:04:38|0.2195
15:04:39|0.2198
15:04:40|0.2199
15:04:42|0.2202
15:04:43|0.2203
15:04:44|0.2209
15:04:45|0.2209
15:04:46|0.221
15:04:47|0.2218
15:04:48|0.2217
15:04:49|0.2217
15:04:50|0.2217
15:04:51|0.2218
15:04:52|0.2226
15:04:54|0.2221
15:04:55|0.2221
15:04:55|0.222
15:04:56|0.2219
15:04:58|0.2224
15:04:59|0.222
15:05:00|0.2219
15:05:01|0.2224
15:05:02|0.2224
15:05:03|0.2222
15:05:04|0.2224
15:05:06|0.2237
15:05:06|0.2239
15:05:08|0.2237
15:05:09|0.224
15:05:10|0.2244
15:05:11|0.2243
15:05:12|0.2246
15:05:13|0.224
15:05:14|0.224
15:05:15|0.225
15:05:16|0.225
15:05:17|0.2252
15:05:18|0.2255
15:05:19|0.2252
15:05:20|0.2255
15:05:21|0.225
15:05:22|0.2256
15:05:23|0.2252
15:05:24|0.2256
15:05:25|0.2256
15:05:26|0.2256
15:05:27|0.2255
15:05:28|0.2255
15:05:29|0.2254
15:05:30|0.225
15:05:31|0.225
15:05:32|0.225
15:05:33|0.2254
15:05:34|0.225
15:05:36|0.225
15:05:37|0.2252
15:05:38|0.2252
15:05:40|0.2252
15:05:41|0.2252
15:05:42|0.2252
15:05:43|0.225
15:05:44|0.225
15:05:45|0.2239
15:05:46|0.2242
15:05:47|0.2237
15:05:49|0.2232
15:05:49|0.2232
15:05:50|0.2223
15:05:52|0.2222
15:05:53|0.2202
15:05:54|0.221
15:05:56|0.2212
15:05:57|0.2212
15:05:58|0.2209
15:06:00|0.2213
15:06:00|0.2216
15:06:02|0.2223
15:06:03|0.2219
15:06:04|0.2219
15:06:05|0.2219
15:06:05|0.2232
15:06:07|0.2233
15:06:08|0.2231
15:06:08|0.2244
15:06:10|0.2244
15:06:11|0.2254
15:06:12|0.2256
15:06:13|0.2256
15:06:14|0.2248
15:06:16|0.2245
15:06:17|0.2238
15:06:17|0.2238
15:06:19|0.2242
15:06:20|0.2244
15:06:22|0.225
15:06:23|0.225
15:06:23|0.2249
15:06:25|0.225
15:06:26|0.225
15:06:28|0.2247
15:06:28|0.2245
15:06:30|0.2245
15:06:30|0.2245
15:06:31|0.225
15:06:32|0.225
15:06:33|0.2244
15:06:34|0.225
15:06:35|0.225
15:06:37|0.225
15:06:39|0.2253
15:06:39|0.2253
15:06:41|0.2249
15:06:41|0.2247
15:06:43|0.2247
15:06:45|0.2251
15:06:46|0.225
15:06:48|0.2251
15:06:49|0.2253
15:06:49|0.2253
15:06:51|0.2259
15:06:51|0.226
15:06:52|0.2272
15:06:53|0.2272
15:06:55|0.2271
15:06:56|0.2272
15:06:57|0.2271
15:06:58|0.2274
15:07:00|0.227
15:07:01|0.2269
15:07:02|0.2269
15:07:03|0.2263
15:07:04|0.2267
15:07:06|0.2263
15:07:06|0.2265
15:07:07|0.2262
15:07:09|0.2273
15:07:09|0.2272
15:07:10|0.228
15:07:12|0.2278
15:07:13|0.2283
15:07:14|0.2284
15:07:15|0.2281
15:07:15|0.228
15:07:17|0.2285
15:07:18|0.2282
15:07:19|0.2285
15:07:20|0.2283
15:07:21|0.2283
15:07:22|0.2281
15:07:23|0.2282
15:07:24|0.2285
15:07:25|0.2285
15:07:26|0.2283
15:07:27|0.2285
15:07:28|0.2285
15:07:31|0.229
15:07:31|0.2292
15:07:32|0.2294
15:07:33|0.2295
15:07:35|0.2303
15:07:35|0.2303
15:07:36|0.2305
15:07:37|0.2307
15:07:39|0.2307
15:07:40|0.2303
15:07:42|0.2307
15:07:43|0.2306
15:07:44|0.2299
15:07:45|0.23
15:07:46|0.229
15:07:47|0.2292
15:07:49|0.2289
15:07:50|0.2278
15:07:52|0.2287
15:07:52|0.2289
15:07:54|0.2286
15:07:55|0.2285
15:07:56|0.2289
15:07:57|0.2289
15:07:58|0.2289
15:07:59|0.2287
15:08:00|0.2287
15:08:01|0.2301
15:08:02|0.2296
15:08:03|0.2298
15:08:05|0.2296
15:08:06|0.2301
15:08:07|0.2307
15:08:08|0.2297
15:08:09|0.2294
15:08:10|0.2299
15:08:11|0.2299
15:08:12|0.229
15:08:14|0.2291
15:08:14|0.2293
15:08:15|0.2287
15:08:16|0.2288
15:08:18|0.2286
15:08:18|0.2283
15:08:19|0.2281
15:08:20|0.2281
15:08:21|0.228
15:08:22|0.227
15:08:23|0.226
15:08:24|0.2252
15:08:26|0.2246
15:08:27|0.2245
15:08:28|0.2255
15:08:29|0.2254
15:08:30|0.2264
15:08:30|0.226
15:08:32|0.226
15:08:33|0.2255
15:08:34|0.2258
15:08:34|0.2255
15:08:36|0.2255
15:08:36|0.2253
15:08:38|0.2253
15:08:40|0.2255
15:08:40|0.2252
15:08:42|0.2253
15:08:43|0.2254
15:08:45|0.2254
15:08:45|0.2251
15:08:47|0.2254
15:08:49|0.2254
15:08:50|0.2255
15:08:51|0.2262
15:08:52|0.2262
15:08:53|0.2264
15:08:54|0.227
15:08:55|0.227
15:08:56|0.227
15:08:57|0.2273
15:08:58|0.227
15:08:59|0.2273
15:09:00|0.227
15:09:02|0.2269
15:09:03|0.2268
15:09:04|0.2267
15:09:06|0.2265
15:09:06|0.2255
15:09:07|0.2255
15:09:08|0.2253
15:09:09|0.2255
15:09:11|0.2255
15:09:11|0.2259
15:09:12|0.226
15:09:13|0.2267
15:09:15|0.2271
15:09:15|0.2271
15:09:17|0.2271
15:09:18|0.2274
15:09:20|0.2277
15:09:20|0.2271
15:09:21|0.2274
15:09:23|0.2271
15:09:23|0.2271
15:09:25|0.2275
15:09:25|0.2275
15:09:26|0.2275
15:09:27|0.227
15:09:28|0.23
15:09:29|0.2284
15:09:30|0.2276
15:09:32|0.2276
15:09:33|0.2276
15:09:34|0.2274
15:09:34|0.228
15:09:36|0.2277
15:09:37|0.228
15:09:37|0.228
15:09:38|0.2279
15:09:41|0.2279
15:09:41|0.2279
15:09:42|0.2279
15:09:44|0.2274
15:09:45|0.2279
15:09:47|0.2278
15:09:47|0.228
15:09:48|0.228
15:09:50|0.2285
15:09:51|0.2291
15:09:52|0.2286
15:09:54|0.2286
15:09:54|0.2286
15:09:55|0.2286
15:09:56|0.2279
15:09:57|0.2276
15:09:58|0.2276
15:09:59|0.2277
15:10:00|0.2277
15:10:01|0.2275
15:10:02|0.228
15:10:04|0.228
15:10:05|0.228
15:10:06|0.2283
15:10:07|0.2283
15:10:08|0.2283
15:10:10|0.2283
15:10:10|0.2283
15:10:12|0.2283
15:10:13|0.2278
15:10:13|0.2279
15:10:14|0.2279
15:10:15|0.2278
15:10:16|0.2277
15:10:17|0.2276
15:10:19|0.2273
15:10:20|0.2276
15:10:21|0.2276
15:10:22|0.2276
15:10:23|0.2276
15:10:23|0.2276
15:10:25|0.2273
15:10:26|0.2271
15:10:27|0.2268
15:10:28|0.2264
15:10:29|0.226
15:10:30|0.2255
15:10:31|0.2255
15:10:32|0.2257
15:10:33|0.2254
15:10:35|0.225
15:10:36|0.225
15:10:36|0.225
15:10:38|0.2249
15:10:38|0.2259
15:10:39|0.2259
15:10:40|0.2259
15:10:42|0.2259
15:10:44|0.226
15:10:44|0.226
15:10:45|0.2267
15:10:48|0.2273
15:10:49|0.2271
15:10:49|0.2276
15:10:51|0.2273
15:10:52|0.2273
15:10:53|0.2273
15:10:54|0.2272
15:10:56|0.2272
15:10:56|0.2272
15:10:58|0.2273
15:10:58|0.2273
15:10:59|0.2271
15:11:01|0.2272
15:11:02|0.2267
15:11:02|0.227
15:11:04|0.227
15:11:04|0.227
15:11:05|0.227
15:11:06|0.2267
15:11:08|0.227
15:11:09|0.2265
15:11:09|0.2264
15:11:10|0.2255
15:11:12|0.2255
15:11:13|0.226
15:11:14|0.2258
15:11:15|0.2258
15:11:16|0.2261
15:11:16|0.2265
15:11:18|0.2265
15:11:18|0.2265
15:11:20|0.2265
15:11:20|0.226
15:11:22|0.2262
15:11:23|0.2262
15:11:24|0.2262
15:11:25|0.226
15:11:26|0.226
15:11:27|0.226
15:11:28|0.226
15:11:29|0.2263
15:11:30|0.2265
15:11:31|0.2265
15:11:32|0.2262
15:11:33|0.2262
15:11:34|0.2262
15:11:36|0.226
15:11:36|0.2261
15:11:38|0.226
15:11:39|0.226
15:11:40|0.226
15:11:40|0.226
15:11:43|0.226
15:11:45|0.2258
15:11:45|0.2258
15:11:47|0.2261
15:11:47|0.226
15:11:49|0.226
15:11:50|0.226
15:11:52|0.2258
15:11:52|0.2258
15:11:54|0.2258
15:11:55|0.2255
15:11:56|0.2255
15:11:57|0.2258
15:11:58|0.2257
15:11:59|0.2257
15:12:00|0.2257
15:12:01|0.2258
15:12:02|0.2258
15:12:03|0.2258
15:12:05|0.2258
15:12:05|0.2258
15:12:06|0.2258
15:12:07|0.2257
15:12:09|0.2258
15:12:10|0.2257
15:12:10|0.226
15:12:12|0.2265
15:12:13|0.2267
15:12:14|0.2267
15:12:15|0.2265
15:12:16|0.2265
15:12:17|0.2265
15:12:19|0.2266
15:12:20|0.2266
15:12:20|0.2266
15:12:21|0.2266
15:12:23|0.2266
15:12:24|0.2272
15:12:25|0.2272
15:12:26|0.2273
15:12:27|0.2274
15:12:28|0.2274
15:12:29|0.2274
15:12:30|0.2274
15:12:31|0.2273
15:12:32|0.2273
15:12:33|0.2273
15:12:34|0.2272
15:12:35|0.2276
15:12:36|0.2274
15:12:37|0.2276
15:12:38|0.2276
15:12:39|0.2274
15:12:40|0.2277
15:12:41|0.2277
15:12:42|0.2279
15:12:44|0.2278
15:12:45|0.2276
15:12:47|0.2272
15:12:47|0.227
15:12:48|0.227
15:12:50|0.2275
15:12:51|0.2276
15:12:51|0.2274
15:12:53|0.2274
15:12:53|0.2272
15:12:54|0.2272
15:12:56|0.2269
15:12:57|0.2269
15:12:58|0.2268
15:12:59|0.2274
15:13:01|0.2274
15:13:01|0.2275
15:13:02|0.2276
15:13:03|0.2276
15:13:05|0.2276
15:13:05|0.2274
15:13:06|0.2273
15:13:08|0.2272
15:13:08|0.2276
15:13:09|0.2272
15:13:11|0.2272
15:13:11|0.2273
15:13:12|0.2274
15:13:13|0.2274
15:13:15|0.2275
15:13:16|0.2275
15:13:16|0.2277
15:13:17|0.2277
15:13:18|0.2274
15:13:19|0.2274
15:13:21|0.2276
15:13:21|0.2276
15:13:23|0.2274
15:13:24|0.2274
15:13:25|0.2277
15:13:26|0.2277
15:13:27|0.2278
15:13:28|0.2277
15:13:29|0.2277
15:13:30|0.226
15:13:31|0.226
15:13:32|0.2257
15:13:33|0.2259
15:13:35|0.2259
15:13:36|0.2258
15:13:37|0.2257
15:13:38|0.2257
15:13:39|0.2257
15:13:40|0.2257
15:13:41|0.2258
15:13:43|0.2258
15:13:43|0.2258
15:13:44|0.2257
15:13:45|0.2257
15:13:46|0.2256
15:13:48|0.2257
15:13:50|0.2256
15:13:50|0.2257
15:13:53|0.2257
15:13:54|0.2258
15:13:54|0.2258
15:13:55|0.2256
15:13:57|0.2256
15:13:58|0.2255
15:13:59|0.2255
15:14:00|0.2255
15:14:01|0.2232
15:14:03|0.2232
15:14:04|0.2229
15:14:05|0.222
15:14:06|0.2217
15:14:08|0.2187
15:14:09|0.2177
15:14:09|0.2173
15:14:10|0.2174
15:14:12|0.2172
15:14:13|0.2173
15:14:15|0.2172
15:14:16|0.2174
15:14:16|0.2173
15:14:17|0.2169
15:14:18|0.2168
15:14:19|0.2174
15:14:20|0.2176
15:14:22|0.2169
15:14:23|0.2171
15:14:24|0.2169
15:14:25|0.2172
15:14:26|0.2171
15:14:26|0.2171
15:14:27|0.2169
15:14:29|0.2171
15:14:29|0.2174
15:14:30|0.2174
15:14:31|0.2171
15:14:32|0.2174
15:14:33|0.2177
15:14:34|0.2173
15:14:36|0.2177
15:14:37|0.2175
15:14:37|0.2175
15:14:39|0.2175
15:14:40|0.2175
15:14:41|0.2175
15:14:42|0.2176
15:14:43|0.2175
15:14:44|0.2176
15:14:46|0.2177
15:14:48|0.2176
15:14:50|0.2179
15:14:52|0.2186
15:14:53|0.2189
15:14:54|0.2189
15:14:55|0.2192
15:14:56|0.2189
15:14:57|0.2194
15:14:58|0.2192
15:14:59|0.2191
15:15:00|0.219
15:15:01|0.219
15:15:02|0.2195
15:15:03|0.2197
15:15:04|0.22
15:15:05|0.2198
15:15:06|0.2198
15:15:07|0.2203
15:15:08|0.2196
15:15:09|0.22
15:15:10|0.2199
15:15:11|0.2199
15:15:13|0.22
15:15:13|0.22
15:15:14|0.2203
15:15:15|0.2201
15:15:17|0.2201
15:15:18|0.2201
15:15:18|0.22
15:15:19|0.2198
15:15:20|0.2196
15:15:21|0.2196
15:15:23|0.2198
15:15:24|0.2195
15:15:25|0.2191
15:15:26|0.2186
15:15:27|0.2179
15:15:28|0.2178
15:15:29|0.218
15:15:30|0.2182
15:15:31|0.2179
15:15:32|0.2177
15:15:33|0.2177
15:15:34|0.2172
15:15:35|0.218
15:15:36|0.2177
15:15:37|0.2177
15:15:38|0.2177
15:15:39|0.2176
15:15:40|0.2177
15:15:41|0.2176
15:15:42|0.2176
15:15:43|0.2172
15:15:44|0.2171
15:15:46|0.217
15:15:46|0.2166
15:15:47|0.215
15:15:49|0.2131
15:15:49|0.2138
15:15:51|0.2141
15:15:53|0.2136
15:15:53|0.2137
15:15:54|0.2133
15:15:55|0.2133
15:15:56|0.2137
15:15:58|0.2136
15:16:00|0.2134
15:16:00|0.2135
15:16:02|0.2133
15:16:03|0.2132
15:16:05|0.2137
15:16:06|0.2139
15:16:06|0.2141
15:16:07|0.2134
15:16:09|0.2136
15:16:09|0.2142
15:16:10|0.2137
15:16:11|0.2137
15:16:14|0.2158
15:16:14|0.2161
15:16:15|0.2156
15:16:16|0.2156
15:16:18|0.2161
15:16:19|0.2162
15:16:20|0.2162
15:16:21|0.2159
15:16:22|0.2163
15:16:22|0.216
15:16:24|0.2164
15:16:25|0.216
15:16:26|0.2173
15:16:26|0.2173
15:16:27|0.2174
15:16:28|0.2175
15:16:30|0.217
15:16:31|0.217
15:16:32|0.217
15:16:33|0.2167
15:16:34|0.217
15:16:35|0.2168
15:16:36|0.2167
15:16:37|0.2166
15:16:38|0.2168
15:16:39|0.2167
15:16:40|0.2168
15:16:41|0.2168
15:16:42|0.2167
15:16:43|0.2167
15:16:44|0.2167
15:16:45|0.2163
15:16:46|0.2164
15:16:48|0.2166
15:16:48|0.2166
15:16:51|0.2166
15:16:51|0.2167
15:16:53|0.2167
15:16:54|0.2172
15:16:54|0.2175
15:16:56|0.2175
15:16:57|0.2176
15:16:58|0.2176
15:16:59|0.2177
15:17:00|0.218
15:17:01|0.218
15:17:03|0.218
15:17:03|0.218
15:17:04|0.218
15:17:05|0.2179
15:17:06|0.2176
15:17:08|0.2171
15:17:08|0.2172
15:17:09|0.2172
15:17:10|0.2169
15:17:12|0.2169
15:17:12|0.2169
15:17:13|0.2168
15:17:15|0.2168
15:17:15|0.2164
15:17:16|0.2165
15:17:17|0.2168
15:17:19|0.2168
15:17:20|0.2163
15:17:21|0.2171
15:17:22|0.2172
15:17:23|0.2169
15:17:23|0.217
15:17:25|0.2169
15:17:26|0.2169
15:17:27|0.2173
15:17:28|0.217
15:17:29|0.2174
15:17:30|0.2174
15:17:31|0.2172
15:17:32|0.2174
15:17:33|0.2174
15:17:34|0.2173
15:17:35|0.2177
15:17:37|0.2177
15:17:38|0.2183
15:17:38|0.2185
15:17:39|0.2186
15:17:41|0.2191
15:17:41|0.219
15:17:43|0.2188
15:17:44|0.2188
15:17:45|0.2188
15:17:46|0.2199
15:17:47|0.22
15:17:49|0.2201
15:17:51|0.221
15:17:52|0.2225
15:17:52|0.2217
15:17:55|0.2214
15:17:55|0.2218
15:17:56|0.2214
15:17:57|0.2217
15:17:58|0.2219
15:17:59|0.2223
15:18:00|0.2218
15:18:02|0.2215
15:18:02|0.2214
15:18:03|0.2212
15:18:04|0.2212
15:18:05|0.221
15:18:07|0.2214
15:18:08|0.2213
15:18:08|0.2213
15:18:09|0.2217
15:18:11|0.2215
15:18:13|0.2217
15:18:13|0.2213
15:18:15|0.2213
15:18:15|0.221
15:18:17|0.221
15:18:18|0.2204
15:18:18|0.2204
15:18:19|0.2207
15:18:20|0.221
15:18:21|0.221
15:18:22|0.221
15:18:23|0.2223
15:18:25|0.2219
15:18:26|0.2225
15:18:27|0.2211
15:18:28|0.2211
15:18:29|0.2218
15:18:29|0.222
15:18:30|0.2217
15:18:32|0.2217
15:18:33|0.2217
15:18:33|0.2217
15:18:35|0.2216
15:18:36|0.2217
15:18:37|0.2218
15:18:38|0.2218
15:18:39|0.2218
15:18:40|0.2219
15:18:41|0.2219
15:18:42|0.2215
15:18:43|0.222
15:18:44|0.2215
15:18:45|0.2214
15:18:46|0.2212
15:18:47|0.221
15:18:48|0.221
15:18:50|0.221
15:18:52|0.221
15:18:52|0.221
15:18:54|0.221
15:18:55|0.221
15:18:57|0.221
15:18:58|0.2211
15:18:58|0.221
15:18:59|0.221
15:19:01|0.221
15:19:02|0.2213
15:19:03|0.2219
15:19:04|0.2213
15:19:05|0.2218
15:19:06|0.2214
15:19:06|0.2217
15:19:08|0.2225
15:19:09|0.2229
15:19:10|0.2231
15:19:12|0.2234
15:19:12|0.2234
15:19:14|0.2233
15:19:15|0.2229
15:19:15|0.2224
15:19:16|0.2226
15:19:17|0.2225
15:19:18|0.2228
15:19:19|0.2227
15:19:21|0.2228
15:19:22|0.2231
15:19:23|0.2231
15:19:24|0.2234
15:19:25|0.2232
15:19:26|0.2232
15:19:27|0.2232
15:19:28|0.2232
15:19:29|0.2228
15:19:30|0.2232
15:19:31|0.223
15:19:33|0.223
15:19:34|0.2227
15:19:34|0.2233
15:19:35|0.2234
15:19:37|0.2234
15:19:38|0.224
15:19:38|0.2241
15:19:40|0.2241
15:19:41|0.2244
15:19:41|0.2242
15:19:43|0.2245
15:19:44|0.2245
15:19:44|0.2245
15:19:46|0.2245
15:19:47|0.2246
15:19:47|0.2245
15:19:49|0.2244
15:19:50|0.2241
15:19:52|0.2246
15:19:54|0.2255
15:19:55|0.2255
15:19:55|0.2254
15:19:57|0.2255
15:19:57|0.2255
15:19:59|0.2255
15:19:59|0.2255
15:20:00|0.2259
15:20:01|0.2259
15:20:02|0.2261
15:20:04|0.2258
15:20:05|0.2258
15:20:06|0.226
15:20:08|0.2259
15:20:09|0.2259
15:20:10|0.2259
15:20:12|0.2254
15:20:12|0.2254
15:20:13|0.225
15:20:14|0.225
15:20:16|0.2251
15:20:17|0.2249
15:20:18|0.2244
15:20:19|0.2248
15:20:20|0.2244
15:20:21|0.2244
15:20:23|0.2245
15:20:24|0.2244
15:20:24|0.2244
15:20:26|0.2241
15:20:27|0.2241
15:20:28|0.2241
15:20:29|0.2243
15:20:30|0.2242
15:20:31|0.2245
15:20:32|0.2246
15:20:33|0.2241
15:20:34|0.2245
15:20:35|0.2245
15:20:36|0.2245
15:20:37|0.2245
15:20:39|0.2242
15:20:39|0.2246
15:20:40|0.2241
15:20:42|0.2241
15:20:42|0.2235
15:20:43|0.2235
15:20:44|0.2235
15:20:46|0.2243
15:20:46|0.2243
15:20:48|0.2245
15:20:48|0.2244
15:20:50|0.2244
15:20:52|0.2244
15:20:53|0.2244
15:20:54|0.2244
15:20:55|0.225
15:20:57|0.2245
15:20:58|0.2245
15:21:00|0.2245
15:21:01|0.2245
15:21:02|0.2248
15:21:03|0.2248
15:21:04|0.2243
15:21:05|0.2243
15:21:07|0.224
15:21:08|0.2241
15:21:09|0.224
15:21:09|0.224
15:21:11|0.224
15:21:12|0.2242
15:21:13|0.2242
15:21:14|0.2242
15:21:15|0.224
15:21:16|0.224
15:21:18|0.2238
15:21:18|0.2236
15:21:19|0.2239
15:21:20|0.2239
15:21:21|0.2238
15:21:22|0.224
15:21:23|0.2239
15:21:24|0.2239
15:21:25|0.2248
15:21:27|0.2248
15:21:28|0.2241
15:21:28|0.2245
15:21:30|0.2243
15:21:30|0.2242
15:21:31|0.2242
15:21:33|0.2239
15:21:34|0.2243
15:21:34|0.2243
15:21:36|0.2247
15:21:37|0.2247
15:21:38|0.2247
15:21:39|0.225
15:21:40|0.2247
15:21:41|0.225
15:21:42|0.2251
15:21:43|0.2251
15:21:44|0.225
15:21:45|0.2256
15:21:46|0.2257
15:21:48|0.2253
15:21:49|0.2253
15:21:49|0.225
15:21:51|0.225
15:21:52|0.225
15:21:54|0.2249
15:21:55|0.2249
15:21:57|0.2247
15:21:58|0.2247
15:21:59|0.2253
15:22:00|0.2253
15:22:01|0.2253
15:22:03|0.2253
15:22:04|0.2259
15:22:06|0.2261
15:22:07|0.2264
15:22:07|0.2265
15:22:09|0.2265
15:22:10|0.2261
15:22:11|0.227
15:22:12|0.2265
15:22:13|0.2265
15:22:14|0.2265
15:22:15|0.227
15:22:16|0.2268
15:22:17|0.2268
15:22:18|0.227
15:22:19|0.227
15:22:20|0.2274
15:22:21|0.2268
15:22:23|0.227
15:22:24|0.2273
15:22:24|0.2273
15:22:25|0.2273
15:22:26|0.2273
15:22:28|0.2274
15:22:28|0.2274
15:22:30|0.2273
15:22:30|0.2273
15:22:31|0.2271
15:22:32|0.227
15:22:34|0.2268
15:22:34|0.2268
15:22:35|0.2269
15:22:36|0.2271
15:22:37|0.2271
15:22:38|0.2271
15:22:39|0.2272
15:22:40|0.2272
15:22:42|0.227
15:22:44|0.2271
15:22:44|0.2268
15:22:45|0.2267
15:22:47|0.2267
15:22:49|0.2267
15:22:50|0.2266
15:22:51|0.2265
15:22:51|0.2268
15:22:54|0.227
15:22:55|0.2271
15:22:56|0.227
15:22:57|0.227
15:22:59|0.227
15:23:00|0.227
15:23:02|0.227
15:23:03|0.227
15:23:04|0.227
15:23:05|0.2271
15:23:06|0.2271
15:23:07|0.2271
15:23:08|0.2271
15:23:10|0.2271
15:23:11|0.2271
15:23:12|0.2271
15:23:13|0.2272
15:23:14|0.2272
15:23:15|0.227
15:23:17|0.227
15:23:17|0.2269
15:23:18|0.2266
15:23:20|0.2266
15:23:22|0.226
15:23:22|0.2255
15:23:23|0.2249
15:23:24|0.2249
15:23:26|0.2247
15:23:27|0.2243
15:23:27|0.2235
15:23:28|0.223
15:23:29|0.2227
15:23:30|0.2229
15:23:32|0.2243
15:23:33|0.2242
15:23:34|0.2247
15:23:34|0.2255
15:23:36|0.225
15:23:36|0.2251
15:23:38|0.2251
15:23:39|0.2251
15:23:40|0.2247
15:23:42|0.2247
15:23:43|0.2247
15:23:44|0.2246
15:23:45|0.2246
15:23:46|0.2248
15:23:47|0.2248
15:23:48|0.2248
15:23:49|0.2248
15:23:51|0.2246
15:23:51|0.2246
15:23:52|0.2243
15:23:53|0.224
15:23:55|0.223
15:23:57|0.2227
15:23:59|0.2229
15:24:00|0.2225
15:24:02|0.223
15:24:03|0.2224
15:24:04|0.222
15:24:05|0.2217
15:24:06|0.221
15:24:07|0.2209
15:24:08|0.221
15:24:09|0.2215
15:24:09|0.222
15:24:11|0.2221
15:24:12|0.2221
15:24:13|0.2218
15:24:15|0.2213
15:24:16|0.2211
15:24:17|0.2213
15:24:17|0.2211
15:24:18|0.2207
15:24:19|0.2206
15:24:20|0.2208
15:24:23|0.2208
15:24:23|0.2208
15:24:24|0.2212
15:24:26|0.2211
15:24:26|0.2214
15:24:28|0.2213
15:24:29|0.2215
15:24:29|0.2213
15:24:31|0.2213
15:24:31|0.2217
15:24:33|0.2217
15:24:34|0.2217
15:24:35|0.2217
15:24:36|0.2217
15:24:36|0.2221
15:24:38|0.2225
15:24:39|0.2226
15:24:40|0.223
15:24:41|0.2228
15:24:42|0.2231
15:24:43|0.223
15:24:44|0.223
15:24:45|0.2245
15:24:47|0.2233
15:24:49|0.2233
15:24:49|0.2231
15:24:51|0.2232
15:24:52|0.2232
15:24:52|0.2229
15:24:53|0.2232
15:24:56|0.2231
15:24:57|0.2235
15:24:58|0.2241
15:25:00|0.2243
15:25:00|0.2243
15:25:02|0.2246
15:25:03|0.225
15:25:04|0.225
15:25:06|0.2251
15:25:07|0.2251
15:25:07|0.2255
15:25:08|0.2255
15:25:10|0.2255
15:25:10|0.2255
15:25:11|0.2262
15:25:13|0.2259
15:25:14|0.2259
15:25:15|0.226
15:25:16|0.226
15:25:17|0.2258
15:25:19|0.2259
15:25:20|0.2255
15:25:21|0.2251
15:25:21|0.225
15:25:22|0.2243
15:25:23|0.2243
15:25:24|0.2243
15:25:25|0.2243
15:25:27|0.2243
15:25:27|0.2244
15:25:29|0.2247
15:25:30|0.2245
15:25:31|0.2245
15:25:32|0.2247
15:25:33|0.2243
15:25:33|0.2243
15:25:35|0.2242
15:25:36|0.2242
15:25:37|0.2244
15:25:37|0.2244
15:25:39|0.224
15:25:40|0.224
15:25:41|0.224
15:25:41|0.2237
15:25:42|0.2238
15:25:44|0.2238
15:25:45|0.2241
15:25:45|0.2241
15:25:47|0.2237
15:25:47|0.2235
15:25:49|0.2234
15:25:50|0.2233
15:25:50|0.2233
15:25:51|0.2234
15:25:53|0.223
15:25:54|0.2232
15:25:55|0.223
15:25:57|0.2229
15:25:58|0.2228
15:25:59|0.2229
15:26:01|0.2229
15:26:02|0.2228
15:26:03|0.2229
15:26:05|0.2229
15:26:06|0.2229
15:26:07|0.223
15:26:09|0.223
15:26:09|0.2228
15:26:10|0.2226
15:26:12|0.2224
15:26:13|0.2224
15:26:14|0.2224
15:26:15|0.2224
15:26:16|0.2226
15:26:18|0.2226
15:26:19|0.2224
15:26:19|0.2227
15:26:20|0.2227
15:26:22|0.2228
15:26:23|0.2229
15:26:24|0.2229
15:26:25|0.2229
15:26:29|0.2229
15:26:30|0.2222
15:26:30|0.2228
15:26:32|0.2229
15:26:33|0.2229
15:26:33|0.2229
15:26:34|0.2227
15:26:36|0.2228
15:26:37|0.2226
15:26:37|0.2226
15:26:39|0.2226
15:26:40|0.2226
15:26:40|0.2226
15:26:41|0.2226
15:26:43|0.2225
15:26:44|0.2225
15:26:45|0.2226
15:26:46|0.2226
15:26:47|0.223
15:26:47|0.2231
15:26:49|0.2236
15:26:49|0.2237
15:26:51|0.2237
15:26:51|0.2241
15:26:54|0.2241
15:26:54|0.2237
15:26:56|0.2237
15:26:56|0.2237
15:26:59|0.2237
15:27:00|0.2235
15:27:01|0.2235
15:27:03|0.2235
15:27:03|0.2235
15:27:05|0.2231
15:27:06|0.2231
15:27:07|0.2231
15:27:08|0.2226
15:27:10|0.2227
15:27:11|0.2229
15:27:12|0.2225
15:27:13|0.2225
15:27:13|0.2225
15:27:15|0.2225
15:27:15|0.2225
15:27:16|0.2225
15:27:17|0.2227
15:27:19|0.2227
15:27:20|0.2228
15:27:21|0.2228
15:27:22|0.2228
15:27:23|0.2229
15:27:24|0.2225
15:27:25|0.2225
15:27:26|0.2225
15:27:27|0.2224
15:27:28|0.2222
15:27:29|0.2217
15:27:30|0.222
15:27:32|0.2216
15:27:33|0.2216
15:27:34|0.2213
15:27:35|0.2217
15:27:36|0.2216
15:27:37|0.2221
15:27:38|0.2221
15:27:39|0.2215
15:27:40|0.2218
15:27:41|0.2217
15:27:42|0.2216
15:27:43|0.2214
15:27:44|0.2214
15:27:45|0.2215
15:27:47|0.2216
15:27:47|0.221
15:27:48|0.221
15:27:50|0.221
15:27:51|0.2214
15:27:51|0.221
15:27:52|0.2213
15:27:53|0.2205
15:27:54|0.2203
15:27:55|0.2202
15:27:56|0.2209
15:27:57|0.2203
15:27:59|0.2211
15:28:01|0.2209
15:28:01|0.2216
15:28:03|0.2214
15:28:04|0.2211
15:28:06|0.2212
15:28:07|0.2211
15:28:07|0.2203
15:28:09|0.2201
15:28:09|0.22
15:28:11|0.2202
15:28:12|0.2203
15:28:12|0.2203
15:28:14|0.221
15:28:16|0.2206
15:28:16|0.2204
15:28:17|0.2202
15:28:18|0.2203
15:28:20|0.2201
15:28:21|0.2202
15:28:22|0.22
15:28:23|0.2201
15:28:23|0.2199
15:28:24|0.2201
15:28:25|0.2198
15:28:26|0.2193
15:28:28|0.2193
15:28:28|0.2195
15:28:29|0.2195
15:28:31|0.2197
15:28:32|0.2201
15:28:33|0.2197
15:28:34|0.2195
15:28:35|0.2195
15:28:37|0.2194
15:28:38|0.2191
15:28:39|0.2195
15:28:39|0.2194
15:28:40|0.2197
15:28:41|0.2196
15:28:42|0.2194
15:28:44|0.219
15:28:44|0.219
15:28:46|0.2188
15:28:47|0.2185
15:28:48|0.2178
15:28:49|0.2178
15:28:50|0.2178
15:28:51|0.218
15:28:52|0.2179
15:28:53|0.2179
15:28:54|0.2178
15:28:55|0.2178
15:28:56|0.2185
15:28:57|0.2185
15:28:58|0.2185
15:29:00|0.2187
15:29:01|0.2193
15:29:03|0.219
15:29:04|0.2186
15:29:06|0.2186
15:29:07|0.2186
15:29:08|0.2186
15:29:09|0.2186
15:29:10|0.2186
15:29:11|0.2186
15:29:12|0.2188
15:29:14|0.2192
15:29:15|0.2195
15:29:16|0.2197
15:29:17|0.2197
15:29:18|0.2202
15:29:19|0.2197
15:29:20|0.2203
15:29:21|0.2204
15:29:22|0.2204
15:29:23|0.2207
15:29:24|0.2207
15:29:25|0.2205
15:29:26|0.2206
15:29:27|0.2205
15:29:28|0.2207
15:29:29|0.2207
15:29:30|0.2207
15:29:31|0.2208
15:29:32|0.2208
15:29:33|0.2208
15:29:34|0.2208
15:29:35|0.2208
15:29:36|0.2209
15:29:37|0.2209
15:29:38|0.2211
15:29:39|0.2211
15:29:40|0.2211
15:29:42|0.2215
15:29:42|0.2215
15:29:43|0.2212
15:29:44|0.2208
15:29:45|0.2201
15:29:47|0.2203
15:29:48|0.2206
15:29:49|0.2204
15:29:50|0.2204
15:29:51|0.2203
15:29:52|0.2203
15:29:53|0.2203
15:29:54|0.2204
15:29:55|0.2204
15:29:55|0.2204
15:29:56|0.2204
15:29:57|0.2204
15:29:59|0.2203
15:30:01|0.2203
15:30:02|0.2207
15:30:03|0.2207
15:30:05|0.2207
15:30:05|0.221
15:30:06|0.2209
15:30:07|0.2207
15:30:09|0.2207
15:30:10|0.2208
15:30:12|0.2208
15:30:12|0.2209
15:30:13|0.2215
15:30:14|0.2215
15:30:16|0.2215
15:30:16|0.2217
15:30:17|0.2212
15:30:18|0.2213
15:30:20|0.2212
15:30:20|0.221
15:30:21|0.2213
15:30:23|0.2204
15:30:24|0.2207
15:30:25|0.2204
15:30:26|0.221
15:30:27|0.221
15:30:28|0.221
15:30:29|0.221
15:30:30|0.2213
15:30:32|0.2216
15:30:33|0.2216
15:30:34|0.2215
15:30:34|0.2221
15:30:36|0.2221
15:30:36|0.2221
15:30:38|0.2223
15:30:39|0.2222
15:30:39|0.2223
15:30:41|0.2223
15:30:42|0.2223
15:30:43|0.2224
15:30:43|0.2225
15:30:45|0.2225
15:30:46|0.2225
15:30:47|0.223
15:30:48|0.2229
15:30:49|0.2228
15:30:50|0.2231
15:30:51|0.2233
15:30:52|0.2235
15:30:53|0.2231
15:30:54|0.2231
15:30:55|0.2231
15:30:56|0.2231
15:30:57|0.2233
15:30:59|0.2233
15:31:00|0.2233
15:31:02|0.2233
15:31:02|0.2235
15:31:04|0.2235
15:31:06|0.2235
15:31:07|0.2236
15:31:07|0.2235
15:31:08|0.2239
15:31:10|0.2235
15:31:10|0.2236
15:31:11|0.2235
15:31:12|0.2234
15:31:13|0.2235
15:31:15|0.2236
15:31:16|0.2236
15:31:17|0.2234
15:31:18|0.2234
15:31:19|0.2237
15:31:21|0.2234
15:31:22|0.2228
15:31:23|0.2227
15:31:24|0.2225
15:31:25|0.2222
15:31:26|0.2223
15:31:27|0.2224
15:31:28|0.2224
15:31:29|0.2222
15:31:30|0.2227
15:31:31|0.2225
15:31:33|0.2227
15:31:33|0.2226
15:31:34|0.2227
15:31:36|0.2227
15:31:36|0.2225
15:31:37|0.2226
15:31:38|0.2225
15:31:39|0.2225
15:31:40|0.2225
15:31:41|0.2225
15:31:42|0.223
15:31:43|0.2222
15:31:44|0.2224
15:31:45|0.2224
15:31:46|0.2222
15:31:47|0.2222
15:31:49|0.2222
15:31:50|0.2223
15:31:51|0.2223
15:31:52|0.2223
15:31:53|0.2223
15:31:54|0.2222
15:31:54|0.2222
15:31:56|0.2223
15:31:56|0.2223
15:31:58|0.2225
15:31:58|0.223
15:32:00|0.223
15:32:01|0.223
15:32:02|0.2229
15:32:02|0.2225
15:32:04|0.2226
15:32:05|0.2226
15:32:06|0.2227
15:32:07|0.2228
15:32:09|0.2227
15:32:09|0.2227
15:32:11|0.2227
15:32:12|0.2227
15:32:13|0.2227
15:32:14|0.2227
15:32:15|0.2227
15:32:17|0.2228
15:32:18|0.2229
15:32:19|0.2236
15:32:20|0.2236
15:32:21|0.2231
15:32:22|0.2231
15:32:23|0.2239
15:32:24|0.2239
15:32:25|0.2243
15:32:26|0.2246
15:32:27|0.2249
15:32:29|0.2249
15:32:29|0.2253
15:32:31|0.2253
15:32:31|0.2252
15:32:32|0.2253
15:32:33|0.2248
15:32:34|0.2242
15:32:35|0.2241
15:32:37|0.2236
15:32:37|0.224
15:32:38|0.224
15:32:39|0.2246
15:32:41|0.2246
15:32:41|0.2246
15:32:42|0.2248
15:32:44|0.2248
15:32:46|0.2248
15:32:47|0.2249
15:32:47|0.225
15:32:48|0.225
15:32:50|0.2248
15:32:50|0.2246
15:32:51|0.2246
15:32:52|0.2243
15:32:53|0.2243
15:32:55|0.225
15:32:55|0.225
15:32:56|0.2252
15:32:57|0.225
15:32:59|0.2254
15:33:00|0.225
15:33:01|0.2252
15:33:02|0.2252
15:33:04|0.2246
15:33:05|0.225
15:33:06|0.225
15:33:07|0.2247
15:33:08|0.2247
15:33:10|0.2248
15:33:10|0.225
15:33:12|0.2247
15:33:12|0.2247
15:33:14|0.2249
15:33:15|0.2243
15:33:16|0.2243
15:33:18|0.2249
15:33:18|0.2248
15:33:19|0.2249
15:33:20|0.2249
15:33:22|0.2247
15:33:23|0.2246
15:33:23|0.2246
15:33:25|0.2248
15:33:25|0.225
15:33:27|0.2249
15:33:28|0.2248
15:33:28|0.2248
15:33:30|0.2246
15:33:31|0.2245
15:33:32|0.2247
15:33:34|0.2249
15:33:34|0.2249
15:33:36|0.2249
15:33:37|0.2249
15:33:37|0.225
15:33:39|0.225
15:33:40|0.225
15:33:41|0.2248
15:33:42|0.225
15:33:43|0.2248
15:33:44|0.2247
15:33:45|0.2248
15:33:46|0.2248
15:33:47|0.2244
15:33:49|0.2244
15:33:49|0.2244
15:33:50|0.2242
15:33:51|0.2242
15:33:52|0.2242
15:33:53|0.2242
15:33:55|0.2242
15:33:56|0.2239
15:33:57|0.224
15:33:57|0.224
15:33:58|0.224
15:34:00|0.2226
15:34:01|0.2225
15:34:02|0.2224
15:34:03|0.2224
15:34:04|0.2223
15:34:05|0.2224
15:34:06|0.2225
15:34:08|0.2225
15:34:08|0.2224
15:34:09|0.2222
15:34:10|0.2222
15:34:12|0.222
15:34:12|0.2219
15:34:14|0.2216
15:34:15|0.2216
15:34:16|0.2211
15:34:17|0.2213
15:34:18|0.2213
15:34:19|0.2215
15:34:20|0.2217
15:34:22|0.2216
15:34:23|0.2221
15:34:24|0.2219
15:34:24|0.2216
15:34:25|0.221
15:34:27|0.2215
15:34:28|0.2211
15:34:29|0.2214
15:34:30|0.2214
15:34:31|0.2214
15:34:32|0.2214
15:34:33|0.2214
15:34:34|0.2216
15:34:36|0.2212
15:34:36|0.221
15:34:37|0.2208
15:34:38|0.2206
15:34:39|0.2209
15:34:40|0.2214
15:34:41|0.2214
15:34:42|0.2213
15:34:44|0.2213
15:34:45|0.2213
15:34:45|0.2216
15:34:47|0.2216
15:34:48|0.2216
15:34:49|0.2216
15:34:49|0.222
15:34:51|0.222
15:34:51|0.2223
15:34:53|0.2223
15:34:54|0.2223
15:34:54|0.2222
15:34:57|0.2224
15:34:58|0.2222
15:34:58|0.2222
15:35:00|0.2222
15:35:00|0.2225
15:35:01|0.2225
15:35:02|0.2225
15:35:03|0.2225
15:35:06|0.2225
15:35:07|0.2225
15:35:08|0.2228
15:35:10|0.2228
15:35:10|0.2224
15:35:12|0.2224
15:35:13|0.2225
15:35:13|0.2225
15:35:15|0.2225
15:35:16|0.2226
15:35:17|0.2232
15:35:19|0.2232
15:35:19|0.2231
15:35:20|0.2231
15:35:21|0.2234
15:35:23|0.2235
15:35:24|0.2234
15:35:24|0.2235
15:35:26|0.2233
15:35:27|0.2233
15:35:28|0.2233
15:35:29|0.2233
15:35:30|0.2235
15:35:31|0.2234
15:35:32|0.2234
15:35:33|0.2234
15:35:34|0.2234
15:35:35|0.2235
15:35:37|0.2235
15:35:38|0.2235
15:35:39|0.2234
15:35:40|0.2239
15:35:40|0.2243
15:35:43|0.2245
15:35:44|0.2251
15:35:44|0.225
15:35:45|0.2249
15:35:46|0.2235
15:35:48|0.2237
15:35:48|0.2236
15:35:50|0.2236
15:35:50|0.2232
15:35:51|0.2236
15:35:52|0.2235
15:35:53|0.2236
15:35:55|0.224
15:35:55|0.224
15:35:56|0.224
15:35:57|0.224
15:35:58|0.224
15:36:00|0.224
15:36:00|0.224
15:36:01|0.224
15:36:03|0.2241
15:36:04|0.2241
15:36:05|0.2241
15:36:07|0.2241
15:36:08|0.2245
15:36:09|0.2244
15:36:11|0.2242
15:36:11|0.2242
15:36:12|0.2244
15:36:14|0.2244
15:36:15|0.2245
15:36:16|0.2245
15:36:16|0.224
15:36:19|0.224
15:36:19|0.2244
15:36:20|0.2243
15:36:22|0.2243
15:36:22|0.2243
15:36:23|0.2243
15:36:24|0.2246
15:36:25|0.2246
15:36:27|0.2246
15:36:28|0.2246
15:36:28|0.2246
15:36:30|0.2244
15:36:30|0.2244
15:36:31|0.2243
15:36:33|0.2245
15:36:34|0.2245
15:36:35|0.2243
15:36:36|0.224
15:36:37|0.2236
15:36:38|0.2233
15:36:39|0.2235
15:36:40|0.2228
15:36:41|0.2225
15:36:42|0.2222
15:36:43|0.2221
15:36:44|0.2222
15:36:45|0.2224
15:36:46|0.2224
15:36:47|0.2231
15:36:49|0.2223
15:36:49|0.2223
15:36:50|0.2221
15:36:51|0.222
15:36:52|0.2221
15:36:53|0.2221
15:36:54|0.2222
15:36:55|0.2222
15:36:56|0.2222
15:36:58|0.2222
15:36:58|0.2222
15:37:00|0.2222
15:37:00|0.2222
15:37:01|0.2222
15:37:03|0.2226
15:37:03|0.2226
15:37:05|0.2226
15:37:07|0.2235
15:37:08|0.2233
15:37:10|0.2232
15:37:11|0.2236
15:37:12|0.2236
15:37:13|0.2232
15:37:14|0.2236
15:37:15|0.2236
15:37:16|0.2236
15:37:17|0.2233
15:37:19|0.2233
15:37:20|0.2235
15:37:21|0.2235
15:37:22|0.2232
15:37:24|0.2238
15:37:25|0.2233
15:37:25|0.2233
15:37:27|0.2234
15:37:28|0.223
15:37:29|0.223
15:37:29|0.223
15:37:31|0.2233
15:37:32|0.2231
15:37:33|0.2231
15:37:33|0.2227
15:37:35|0.2226
15:37:36|0.2226
15:37:37|0.2214
15:37:37|0.2208
15:37:38|0.2205
15:37:40|0.2205
15:37:41|0.2208
15:37:42|0.2215
15:37:43|0.2215
15:37:44|0.2214
15:37:45|0.2218
15:37:46|0.2218
15:37:47|0.2215
15:37:49|0.2215
15:37:49|0.2208
15:37:51|0.2207
15:37:52|0.2208
15:37:52|0.2208
15:37:54|0.2207
15:37:55|0.2205
15:37:56|0.2205
15:37:57|0.2206
15:37:58|0.2206
15:38:00|0.2206
15:38:00|0.2208
15:38:01|0.2211
15:38:03|0.2207
15:38:03|0.2214
15:38:05|0.2208
15:38:06|0.2208
15:38:07|0.2213
15:38:08|0.2213
15:38:09|0.2213
15:38:10|0.2216
15:38:12|0.2218
15:38:13|0.2214
15:38:14|0.2211
15:38:15|0.2211
15:38:16|0.2209
15:38:17|0.2209
15:38:19|0.2209
15:38:19|0.2209
15:38:20|0.2213
15:38:21|0.221
15:38:22|0.221
15:38:23|0.221
15:38:24|0.221
15:38:26|0.2208
15:38:26|0.2208
15:38:28|0.2208
15:38:29|0.2208
15:38:30|0.2205
15:38:30|0.2204
15:38:31|0.2204
15:38:32|0.2209
15:38:34|0.2207
15:38:35|0.2206
15:38:36|0.2208
15:38:37|0.2208
15:38:38|0.2212
15:38:40|0.2212
15:38:41|0.2214
15:38:42|0.2209
15:38:43|0.221
15:38:43|0.2208
15:38:45|0.2208
15:38:46|0.2208
15:38:47|0.2206
15:38:48|0.22
15:38:49|0.2203
15:38:50|0.2195
15:38:51|0.2197
15:38:52|0.2198
15:38:53|0.2198
15:38:54|0.22
15:38:55|0.22
15:38:56|0.22
15:38:57|0.22
15:38:58|0.2198
15:39:00|0.2198
15:39:00|0.2198
15:39:01|0.2198
15:39:02|0.2208
15:39:04|0.2204
15:39:04|0.2204
15:39:05|0.2209
15:39:06|0.221
15:39:08|0.221
15:39:08|0.2208
15:39:10|0.2208
15:39:12|0.2204
15:39:13|0.2203
15:39:14|0.2198
15:39:16|0.2201
15:39:16|0.2201
15:39:18|0.2201
15:39:20|0.2202
15:39:21|0.22
15:39:22|0.2196
15:39:23|0.2196
15:39:24|0.2196
15:39:26|0.2197
15:39:26|0.2197
15:39:27|0.2194
15:39:28|0.2194
15:39:30|0.2194
15:39:31|0.219
15:39:32|0.219
15:39:33|0.2182
15:39:34|0.218
15:39:34|0.2181
15:39:36|0.2185
15:39:37|0.218
15:39:37|0.2178
15:39:39|0.2176
15:39:39|0.2172
15:39:41|0.2177
15:39:42|0.2175
15:39:43|0.2172
15:39:44|0.2166
15:39:45|0.2165
15:39:46|0.2165
15:39:47|0.2165
15:39:48|0.2168
15:39:49|0.2163
15:39:50|0.2164
15:39:51|0.2164
15:39:52|0.2165
15:39:53|0.2161
15:39:55|0.2165
15:39:56|0.2164
15:39:57|0.2161
15:39:58|0.2161
15:39:59|0.2163
15:40:00|0.2164
15:40:00|0.2161
15:40:01|0.216
15:40:03|0.2161
15:40:04|0.2164
15:40:05|0.2166
15:40:06|0.2165
15:40:07|0.2168
15:40:08|0.2168
15:40:10|0.2164
15:40:11|0.2165
15:40:12|0.2165
15:40:13|0.2164
15:40:14|0.2165
15:40:15|0.2161
15:40:16|0.216
15:40:18|0.2155
15:40:19|0.2158
15:40:20|0.2155
15:40:21|0.2151
15:40:22|0.2151
15:40:23|0.2153
15:40:24|0.215
15:40:25|0.2148
15:40:27|0.2149
15:40:27|0.2152
15:40:28|0.2154
15:40:30|0.2154
15:40:30|0.2154
15:40:32|0.2153
15:40:33|0.2152
15:40:34|0.2152
15:40:34|0.2149
15:40:36|0.215
15:40:37|0.215
15:40:38|0.2151
15:40:39|0.2152
15:40:40|0.2152
15:40:41|0.2153
15:40:42|0.2152
15:40:43|0.2151
15:40:44|0.215
15:40:45|0.2149
15:40:46|0.2148
15:40:48|0.2145
15:40:48|0.2144
15:40:49|0.2144
15:40:50|0.2143
15:40:51|0.2144
15:40:52|0.2145
15:40:53|0.2144
15:40:54|0.214
15:40:55|0.214
15:40:57|0.2138
15:40:57|0.2136
15:40:58|0.2139
15:40:59|0.2134
15:41:00|0.2135
15:41:02|0.2137
15:41:02|0.2135
15:41:03|0.2138
15:41:05|0.2137
15:41:05|0.2139
15:41:06|0.2137
15:41:08|0.2138
15:41:08|0.214
15:41:09|0.2139
15:41:10|0.214
15:41:11|0.2141
15:41:12|0.2143
15:41:14|0.2143
15:41:15|0.215
15:41:17|0.2143
15:41:18|0.2145
15:41:18|0.2149
15:41:19|0.2148
15:41:21|0.2148
15:41:22|0.2148
15:41:22|0.2148
15:41:24|0.2148
15:41:24|0.2145
15:41:27|0.2146
15:41:27|0.2146
15:41:28|0.2147
15:41:30|0.2146
15:41:31|0.2146
15:41:33|0.2146
15:41:33|0.2144
15:41:35|0.2143
15:41:36|0.2142
15:41:36|0.2141
15:41:38|0.2141
15:41:39|0.214
15:41:40|0.214
15:41:40|0.2139
15:41:42|0.2141
15:41:43|0.2141
15:41:43|0.214
15:41:45|0.2139
15:41:46|0.2139
15:41:47|0.2138
15:41:48|0.2137
15:41:49|0.2132
15:41:50|0.2124
15:41:51|0.2106
15:41:52|0.2106
15:41:54|0.211
15:41:54|0.2104
15:41:55|0.2108
15:41:56|0.2104
15:41:58|0.2101
15:41:58|0.2101
15:42:00|0.2103
15:42:00|0.21
15:42:01|0.21
15:42:03|0.21
15:42:03|0.21
15:42:05|0.21
15:42:06|0.21
15:42:06|0.2102
15:42:07|0.2105
15:42:08|0.2104
15:42:10|0.2114
15:42:10|0.2121
15:42:13|0.2118
15:42:14|0.2118
15:42:15|0.2126
15:42:16|0.2123
15:42:17|0.2127
15:42:18|0.2125
15:42:19|0.2125
15:42:21|0.2119
15:42:21|0.2128
15:42:23|0.2127
15:42:23|0.213
15:42:24|0.213
15:42:26|0.213
15:42:26|0.2136
15:42:28|0.2137
15:42:30|0.2138
15:42:30|0.2132
15:42:32|0.2137
15:42:32|0.2137
15:42:33|0.2132
15:42:34|0.2132
15:42:36|0.2133
15:42:36|0.2133
15:42:37|0.2133
15:42:39|0.2133
15:42:41|0.2135
15:42:41|0.2136
15:42:42|0.2135
15:42:43|0.2136
15:42:45|0.2137
15:42:45|0.2137
15:42:46|0.2136
15:42:47|0.2138
15:42:48|0.2137
15:42:49|0.2137
15:42:50|0.2138
15:42:51|0.2139
15:42:52|0.214
15:42:53|0.214
15:42:55|0.2152
15:42:55|0.2152
15:42:57|0.2157
15:42:57|0.216
15:42:59|0.2159
15:42:59|0.2162
15:43:01|0.2162
15:43:01|0.217
15:43:02|0.2169
15:43:03|0.2169
15:43:04|0.2169
15:43:06|0.2163
15:43:07|0.2157
15:43:08|0.2158
15:43:09|0.2157
15:43:10|0.2156
15:43:11|0.215
15:43:12|0.2155
15:43:13|0.2147
15:43:14|0.2148
15:43:15|0.2146
15:43:16|0.2147
15:43:17|0.2148
15:43:18|0.2148
15:43:19|0.2144
15:43:20|0.2149
15:43:21|0.2148
15:43:22|0.2149
15:43:23|0.2153
15:43:24|0.2154
15:43:25|0.2153
15:43:27|0.2153
15:43:28|0.2153
15:43:28|0.2077
15:43:29|0.2078
15:43:30|0.2078
15:43:31|0.2081
15:43:33|0.2083
15:43:33|0.2083
15:43:34|0.2078
15:43:35|0.2083
15:43:36|0.2082
15:43:37|0.2083
15:43:39|0.2086
15:43:39|0.2103
15:43:40|0.2105
15:43:41|0.2101
15:43:43|0.2106
15:43:43|0.2109
15:43:45|0.2103
15:43:46|0.2098
15:43:47|0.2091
15:43:47|0.2093
15:43:49|0.2087
15:43:50|0.2089
15:43:50|0.2087
15:43:52|0.2098
15:43:52|0.2099
15:43:54|0.2099
15:43:55|0.2099
15:43:56|0.2105
15:43:57|0.2101
15:43:58|0.2107
15:43:59|0.2097
15:44:00|0.2102
15:44:02|0.2102
15:44:02|0.2098
15:44:03|0.2098
15:44:05|0.21
15:44:05|0.21
15:44:07|0.21
15:44:07|0.2107
15:44:09|0.2107
15:44:10|0.2107
15:44:11|0.2107
15:44:12|0.2103
15:44:12|0.2096
15:44:13|0.2102
15:44:15|0.2099
15:44:15|0.2105
15:44:17|0.2103
15:44:18|0.2102
15:44:19|0.2101
15:44:20|0.21
15:44:21|0.2101
15:44:22|0.21
15:44:24|0.21
15:44:24|0.21
15:44:26|0.21
15:44:28|0.21
15:44:29|0.2108
15:44:30|0.2106
15:44:31|0.2105
15:44:32|0.2105
15:44:33|0.2108
15:44:35|0.2105
15:44:35|0.2108
15:44:36|0.2108
15:44:37|0.2108
15:44:38|0.2108
15:44:40|0.2107
15:44:40|0.2101
15:44:42|0.2101
15:44:42|0.2101
15:44:43|0.2101
15:44:45|0.2101
15:44:45|0.2101
15:44:47|0.2099
15:44:48|0.2105
15:44:49|0.2105
15:44:50|0.2101
15:44:51|0.2101
15:44:52|0.2104
15:44:53|0.2104
15:44:55|0.21
15:44:55|0.2099
15:44:56|0.2099
15:44:58|0.2099
15:44:58|0.2099
15:44:59|0.21
15:45:01|0.21
15:45:02|0.2101
15:45:04|0.2107
15:45:06|0.2106
15:45:06|0.2104
15:45:07|0.2101
15:45:08|0.2101
15:45:10|0.2091
15:45:10|0.2092
15:45:11|0.2101
15:45:12|0.21
15:45:14|0.21
15:45:16|0.2097
15:45:18|0.2098
15:45:18|0.2095
15:45:19|0.2095
15:45:20|0.2094
15:45:22|0.2094
15:45:22|0.2099
15:45:23|0.2095
15:45:25|0.2095
15:45:26|0.2094
15:45:27|0.2098
15:45:28|0.2098
15:45:29|0.2097
15:45:30|0.2101
15:45:31|0.2101
15:45:32|0.2101
15:45:33|0.21
15:45:34|0.2105
15:45:35|0.2101
15:45:36|0.2106
15:45:37|0.2099
15:45:39|0.2099
15:45:39|0.2097
15:45:41|0.2097
15:45:41|0.2097
15:45:42|0.2098
15:45:44|0.2101
15:45:44|0.2103
15:45:45|0.2106
15:45:46|0.2106
15:45:47|0.2103
15:45:48|0.2101
15:45:50|0.2103
15:45:50|0.21
15:45:52|0.21
15:45:52|0.21
15:45:54|0.2103
15:45:55|0.2102
15:45:56|0.2104
15:45:57|0.2104
15:45:58|0.2103
15:45:59|0.2104
15:46:00|0.2104
15:46:01|0.2104
15:46:02|0.2104
15:46:04|0.2105
15:46:04|0.2104
15:46:05|0.2108
15:46:06|0.2108
15:46:08|0.2108
15:46:09|0.2108
15:46:10|0.2108
15:46:11|0.2104
15:46:13|0.2104
15:46:13|0.2108
15:46:15|0.2109
15:46:17|0.211
15:46:18|0.2114
15:46:18|0.2115
15:46:20|0.2116
15:46:20|0.2115
15:46:23|0.2117
15:46:24|0.2117
15:46:25|0.212
15:46:26|0.212
15:46:27|0.2122
15:46:28|0.2125
15:46:29|0.2128
15:46:30|0.2125
15:46:31|0.2126
15:46:32|0.2128
15:46:33|0.2128
15:46:35|0.2128
15:46:36|0.2131
15:46:36|0.2135
15:46:37|0.2134
15:46:39|0.2134
15:46:40|0.2138
15:46:40|0.2137
15:46:42|0.2136
15:46:42|0.2137
15:46:44|0.2134
15:46:45|0.2134
15:46:45|0.2137
15:46:46|0.2137
15:46:48|0.2138
15:46:49|0.2137
15:46:50|0.2137
15:46:51|0.2137
15:46:52|0.2138
15:46:53|0.2138
15:46:54|0.2138
15:46:55|0.2141
15:46:56|0.2141
15:46:57|0.2141
15:46:58|0.2145
15:46:59|0.2145
15:47:01|0.2147
15:47:02|0.2148
15:47:02|0.2149
15:47:04|0.2149
15:47:05|0.2148
15:47:06|0.2148
15:47:06|0.2149
15:47:07|0.2148
15:47:08|0.2148
15:47:10|0.2155
15:47:11|0.2155
15:47:11|0.2155
15:47:13|0.2153
15:47:14|0.2157
15:47:15|0.215
15:47:16|0.215
15:47:18|0.2154
15:47:18|0.2155
15:47:20|0.2156
15:47:21|0.2159
15:47:22|0.2159
15:47:24|0.216
15:47:24|0.216
15:47:25|0.2159
15:47:27|0.2159
15:47:28|0.2161
15:47:29|0.2163
15:47:30|0.216
15:47:31|0.216
15:47:32|0.216
15:47:33|0.216
15:47:35|0.2163
15:47:35|0.216
15:47:36|0.2164
15:47:38|0.2164
15:47:39|0.216
15:47:40|0.216
15:47:42|0.216
15:47:43|0.2161
15:47:44|0.2166
15:47:45|0.2164
15:47:46|0.2166
15:47:47|0.2165
15:47:48|0.2161
15:47:49|0.2161
15:47:50|0.2165
15:47:51|0.2165
15:47:52|0.2165
15:47:53|0.2165
15:47:54|0.2164
15:47:55|0.2164
15:47:56|0.2166
15:47:57|0.2166
15:47:59|0.2166
15:48:00|0.2166
15:48:00|0.2166
15:48:01|0.2175
15:48:02|0.2173
15:48:03|0.2179
15:48:04|0.2178
15:48:05|0.2181
15:48:06|0.2184
15:48:08|0.2184
15:48:08|0.2189
15:48:10|0.2188
15:48:10|0.2171
15:48:11|0.2159
15:48:13|0.2154
15:48:14|0.2151
15:48:15|0.2153
15:48:16|0.2152
15:48:17|0.2152
15:48:18|0.2151
15:48:20|0.2156
15:48:22|0.2149
15:48:24|0.2144
15:48:25|0.2139
15:48:26|0.214
15:48:27|0.2146
15:48:28|0.2148
15:48:29|0.2145
15:48:30|0.2149
15:48:31|0.2153
15:48:32|0.2153
15:48:33|0.2158
15:48:34|0.2164
15:48:36|0.2156
15:48:37|0.2156
15:48:38|0.2156
15:48:38|0.2156
15:48:39|0.216
15:48:40|0.216
15:48:41|0.2163
15:48:43|0.216
15:48:44|0.2165
15:48:45|0.2165
15:48:46|0.216
15:48:47|0.2157
15:48:48|0.2157
15:48:49|0.2159
15:48:50|0.2159
15:48:51|0.2156
15:48:52|0.216
15:48:53|0.2159
15:48:54|0.2158
15:48:55|0.2158
15:48:56|0.2159
15:48:57|0.2164
15:48:58|0.2164
15:48:59|0.2159
15:49:00|0.216
15:49:01|0.216
15:49:02|0.216
15:49:03|0.216
15:49:04|0.216
15:49:05|0.2167
15:49:06|0.2167
15:49:08|0.2164
15:49:08|0.2163
15:49:09|0.2163
15:49:10|0.2161
15:49:11|0.2161
15:49:13|0.2163
15:49:14|0.2163
15:49:15|0.2161
15:49:16|0.216
15:49:17|0.2159
15:49:18|0.216
15:49:19|0.2163
15:49:21|0.2157
15:49:22|0.2157
15:49:24|0.2157
15:49:25|0.2162
15:49:26|0.2162
15:49:27|0.2162
15:49:28|0.2157
15:49:29|0.2157
15:49:30|0.2161
15:49:32|0.2161
15:49:32|0.2157
15:49:33|0.2155
15:49:34|0.2155
15:49:36|0.2155
15:49:36|0.2155
15:49:38|0.2155
15:49:38|0.2155
15:49:39|0.2157
15:49:41|0.215
15:49:42|0.2155
15:49:43|0.2155
15:49:44|0.2155
15:49:45|0.215
15:49:47|0.2151
15:49:47|0.2152
15:49:49|0.2155
15:49:50|0.2155
15:49:51|0.2152
15:49:51|0.2152
15:49:52|0.2155
15:49:53|0.2155
15:49:55|0.2155
15:49:56|0.2155
15:49:57|0.2155
15:49:58|0.2158
15:49:59|0.2154
15:50:00|0.2154
15:50:01|0.2154
15:50:03|0.2154
15:50:03|0.2154
15:50:04|0.2155
15:50:06|0.2155
15:50:07|0.2157
15:50:07|0.2157
15:50:08|0.2157
15:50:10|0.2155
15:50:10|0.2157
15:50:11|0.2157
15:50:13|0.2157
15:50:13|0.2157
15:50:14|0.2157
15:50:16|0.2155
15:50:16|0.2156
15:50:18|0.2156
15:50:19|0.2156
15:50:21|0.2146
15:50:22|0.2148
15:50:23|0.2148
15:50:25|0.2147
15:50:26|0.2149
15:50:27|0.214
15:50:29|0.214
15:50:29|0.2138
15:50:31|0.2135
15:50:32|0.2135
15:50:33|0.2132
15:50:34|0.213
15:50:35|0.2135
15:50:37|0.214
15:50:38|0.2141
15:50:39|0.2141
15:50:39|0.2141
15:50:41|0.2138
15:50:41|0.2136
15:50:43|0.2139
15:50:44|0.2137
15:50:45|0.2139
15:50:46|0.2135
15:50:47|0.2138
15:50:48|0.2138
15:50:49|0.2138
15:50:50|0.2137
15:50:51|0.2134
15:50:53|0.2132
15:50:53|0.2132
15:50:55|0.2132
15:50:55|0.2132
15:50:57|0.2132
15:50:57|0.2132
15:50:58|0.2132
15:50:59|0.2136
15:51:01|0.2135
15:51:02|0.2132
15:51:03|0.2132
15:51:04|0.2131
15:51:06|0.2131
15:51:07|0.213
15:51:08|0.213
15:51:09|0.2132
15:51:10|0.2137
15:51:11|0.2134
15:51:12|0.2134
15:51:12|0.2134
15:51:13|0.2135
15:51:15|0.213
15:51:15|0.2134
15:51:17|0.2134
15:51:17|0.2133
15:51:19|0.2133
15:51:19|0.2131
15:51:22|0.2131
15:51:23|0.213
15:51:24|0.2132
15:51:24|0.2133
15:51:26|0.2134
15:51:27|0.2137
15:51:29|0.2138
15:51:29|0.2138
15:51:31|0.214
15:51:32|0.214
15:51:33|0.214
15:51:34|0.214
15:51:35|0.2141
15:51:37|0.2141
15:51:38|0.2141
15:51:39|0.2141
15:51:40|0.2139
15:51:40|0.214
15:51:41|0.2135
15:51:43|0.2135
15:51:44|0.2137
15:51:44|0.2137
15:51:46|0.2137
15:51:47|0.2135
15:51:48|0.2135
15:51:49|0.2135
15:51:50|0.2135
15:51:51|0.2135
15:51:52|0.2133
15:51:53|0.2133
15:51:54|0.2133
15:51:55|0.2133
15:51:56|0.2136
15:51:57|0.2136
15:51:58|0.2136
15:51:59|0.2137
15:52:00|0.2135
15:52:02|0.2131
15:52:03|0.2128
15:52:03|0.2131
15:52:04|0.2127
15:52:05|0.2127
15:52:06|0.2122
15:52:08|0.2121
15:52:09|0.2122
15:52:09|0.2125
15:52:10|0.2125
15:52:12|0.2125
15:52:13|0.213
15:52:14|0.213
15:52:15|0.213
15:52:16|0.2131
15:52:16|0.2131
15:52:18|0.2136
15:52:19|0.2136
15:52:20|0.2132
15:52:21|0.2132
15:52:22|0.2132
15:52:23|0.2132
15:52:25|0.2132
15:52:27|0.2135
15:52:28|0.2133
15:52:28|0.2126
15:52:30|0.2126
15:52:31|0.2132
15:52:31|0.2132
15:52:33|0.2132
15:52:34|0.2132
15:52:34|0.2132
15:52:36|0.2132
15:52:37|0.2132
15:52:38|0.213
15:52:39|0.213
15:52:40|0.213
15:52:42|0.2133
15:52:42|0.2133
15:52:44|0.2125
15:52:44|0.2125
15:52:46|0.2125
15:52:48|0.2129
15:52:48|0.2129
15:52:50|0.2126
15:52:51|0.2126
15:52:52|0.2126
15:52:53|0.2126
15:52:54|0.2129
15:52:55|0.2129
15:52:55|0.2127
15:52:57|0.2127
15:52:57|0.2127
15:52:59|0.2127
15:52:59|0.2127
15:53:01|0.2126
15:53:02|0.2126
15:53:03|0.2126
15:53:04|0.2126
15:53:05|0.213
15:53:06|0.213
15:53:08|0.2128
15:53:09|0.2127
15:53:09|0.2128
15:53:10|0.2126
15:53:11|0.2126
15:53:13|0.2128
15:53:14|0.2128
15:53:14|0.2125
15:53:16|0.2125
15:53:17|0.2125
15:53:18|0.2125
15:53:19|0.2125
15:53:20|0.2128
15:53:21|0.2128
15:53:22|0.2128
15:53:23|0.2128
15:53:25|0.2128
15:53:27|0.2128
15:53:28|0.2128
15:53:28|0.2128
15:53:31|0.2128
15:53:32|0.2127
15:53:32|0.2128
15:53:34|0.2128
15:53:35|0.2128
15:53:35|0.2128
15:53:37|0.2131
15:53:37|0.2131
15:53:38|0.2131
15:53:41|0.2135
15:53:41|0.2138
15:53:42|0.2138
15:53:43|0.2135
15:53:45|0.2137
15:53:45|0.2137
15:53:46|0.2139
15:53:48|0.2142
15:53:48|0.2142
15:53:50|0.2142
15:53:51|0.214
15:53:51|0.214
15:53:52|0.2144
15:53:53|0.2141
15:53:55|0.2145
15:53:56|0.214
15:53:57|0.214
15:53:58|0.2142
15:53:59|0.2142
15:54:00|0.2148
15:54:01|0.215
15:54:02|0.2151
15:54:03|0.2151
15:54:04|0.2151
15:54:05|0.2151
15:54:06|0.2155
15:54:07|0.2155
15:54:08|0.2157
15:54:09|0.216
15:54:10|0.216
15:54:11|0.2157
15:54:12|0.2161
15:54:13|0.2163
15:54:14|0.2162
15:54:15|0.2162
15:54:16|0.2162
15:54:17|0.216
15:54:18|0.2158
15:54:19|0.2167
15:54:20|0.2166
15:54:21|0.217
15:54:22|0.217
15:54:24|0.217
15:54:26|0.2171
15:54:27|0.2172
15:54:29|0.217
15:54:31|0.2168
15:54:32|0.217
15:54:33|0.2175
15:54:34|0.2175
15:54:35|0.2179
15:54:37|0.218
15:54:37|0.218
15:54:39|0.2179
15:54:39|0.2176
15:54:40|0.2179
15:54:42|0.2178
15:54:42|0.2174
15:54:43|0.2173
15:54:45|0.217
15:54:46|0.217
15:54:47|0.2177
15:54:47|0.2177
15:54:48|0.218
15:54:49|0.2181
15:54:50|0.2185
15:54:52|0.2186
15:54:53|0.219
15:54:54|0.2181
15:54:55|0.2182
15:54:56|0.2182
15:54:57|0.2185
15:54:58|0.2183
15:55:00|0.2183
15:55:00|0.2181
15:55:02|0.218
15:55:02|0.218
15:55:03|0.2175
15:55:05|0.2177
15:55:06|0.2173
15:55:07|0.2173
15:55:09|0.2177
15:55:09|0.2176
15:55:10|0.2176
15:55:12|0.2177
15:55:13|0.2175
15:55:13|0.2176
15:55:15|0.2175
15:55:16|0.2173
15:55:16|0.2176
15:55:18|0.2175
15:55:18|0.2175
15:55:20|0.2174
15:55:20|0.2173
15:55:21|0.2174
15:55:23|0.2174
15:55:24|0.2173
15:55:26|0.2176
15:55:27|0.2174
15:55:29|0.2174
15:55:31|0.2173
15:55:32|0.2171
15:55:33|0.2173
15:55:34|0.2173
15:55:35|0.2173
15:55:37|0.2173
15:55:38|0.2172
15:55:39|0.2179
15:55:40|0.2179
15:55:40|0.2176
15:55:42|0.2175
15:55:43|0.2175
15:55:44|0.2175
15:55:45|0.2175
15:55:46|0.2177
15:55:48|0.218
15:55:48|0.2184
15:55:49|0.2185
15:55:50|0.2183
15:55:51|0.2186
15:55:52|0.2186
15:55:53|0.2188
15:55:55|0.2187
15:55:56|0.2183
15:55:56|0.2187
15:55:57|0.2186
15:55:58|0.2186
15:55:59|0.2186
15:56:00|0.2187
15:56:01|0.2189
15:56:02|0.2189
15:56:04|0.2187
15:56:05|0.2191
15:56:06|0.2191
15:56:06|0.2191
15:56:08|0.219
15:56:10|0.2195
15:56:11|0.2195
15:56:11|0.2192
15:56:13|0.2194
15:56:13|0.2194
15:56:15|0.2194
15:56:16|0.2194
15:56:17|0.2194
15:56:18|0.2197
15:56:19|0.2194
15:56:20|0.2194
15:56:22|0.2196
15:56:23|0.2196
15:56:23|0.2194
15:56:25|0.2194
15:56:26|0.2196
15:56:28|0.2198
15:56:28|0.22
15:56:29|0.22
15:56:31|0.2204
15:56:32|0.22
15:56:34|0.22
15:56:34|0.2202
15:56:35|0.22
15:56:36|0.22
15:56:38|0.22
15:56:39|0.22
15:56:40|0.22
15:56:41|0.22
15:56:42|0.22
15:56:43|0.2202
15:56:44|0.2202
15:56:45|0.2202
15:56:46|0.22
15:56:47|0.22
15:56:48|0.2204
15:56:49|0.22
15:56:50|0.2207
15:56:51|0.2201
15:56:53|0.2205
15:56:54|0.2205
15:56:54|0.2202
15:56:56|0.2206
15:56:56|0.2206
15:56:57|0.2206
15:56:58|0.2206
15:57:00|0.2206
15:57:01|0.2206
15:57:02|0.2208
15:57:03|0.22
15:57:04|0.2203
15:57:05|0.2203
15:57:05|0.22
15:57:07|0.22
15:57:07|0.2202
15:57:09|0.2202
15:57:10|0.2202
15:57:11|0.2202
15:57:12|0.22
15:57:13|0.2202
15:57:14|0.2202
15:57:15|0.2202
15:57:16|0.2202
15:57:17|0.22
15:57:18|0.2201
15:57:19|0.2203
15:57:21|0.2205
15:57:22|0.2208
15:57:23|0.2208
15:57:24|0.2206
15:57:24|0.2207
15:57:25|0.2207
15:57:28|0.221
15:57:28|0.2211
15:57:29|0.2215
15:57:31|0.2218
15:57:32|0.2215
15:57:33|0.222
15:57:35|0.222
15:57:36|0.222
15:57:37|0.2218
15:57:38|0.2218
15:57:39|0.2221
15:57:41|0.2223
15:57:41|0.2223
15:57:42|0.2222
15:57:43|0.2222
15:57:45|0.2223
15:57:45|0.2224
15:57:47|0.2224
15:57:48|0.2223
15:57:49|0.2223
15:57:50|0.2223
15:57:51|0.2224
15:57:52|0.2223
15:57:53|0.2222
15:57:54|0.2222
15:57:55|0.2226
15:57:56|0.2222
15:57:57|0.2222
15:57:58|0.2223
15:57:59|0.2223
15:58:00|0.2223
15:58:01|0.2223
15:58:02|0.2222
15:58:03|0.2223
15:58:05|0.2224
15:58:05|0.2224
15:58:06|0.2225
15:58:07|0.2225
15:58:09|0.2225
15:58:09|0.2225
15:58:11|0.2225
15:58:11|0.2226
15:58:13|0.2225
15:58:14|0.2225
15:58:15|0.2225
15:58:15|0.2227
15:58:16|0.2227
15:58:17|0.2225
15:58:19|0.2226
15:58:20|0.2221
15:58:21|0.2219
15:58:22|0.2219
15:58:23|0.2215
15:58:24|0.2213
15:58:25|0.2213
15:58:26|0.2209
15:58:27|0.2209
15:58:28|0.2211
15:58:30|0.2211
15:58:31|0.2206
15:58:32|0.2209
15:58:33|0.2207
15:58:34|0.2211
15:58:35|0.2209
15:58:36|0.221
15:58:37|0.2208
15:58:38|0.2208
15:58:39|0.2208
15:58:41|0.2208
15:58:42|0.2206
15:58:42|0.2208
15:58:44|0.2208
15:58:46|0.2208
15:58:46|0.2208
15:58:48|0.2208
15:58:48|0.2208
15:58:50|0.2208
15:58:50|0.2208
15:58:52|0.2208
15:58:52|0.2208
15:58:53|0.2209
15:58:56|0.2208
15:58:56|0.2209
15:58:57|0.2209
15:58:58|0.2208
15:58:59|0.2208
15:59:00|0.2208
15:59:01|0.2209
15:59:02|0.2209
15:59:03|0.2209
15:59:04|0.2209
15:59:05|0.2208
15:59:07|0.2208
15:59:08|0.2208
15:59:09|0.2206
15:59:10|0.2208
15:59:11|0.2202
15:59:12|0.2206
15:59:13|0.22
15:59:14|0.22
15:59:15|0.2194
15:59:16|0.2194
15:59:17|0.2181
15:59:19|0.2181
15:59:19|0.2181
15:59:20|0.218
15:59:21|0.2183
15:59:22|0.2186
15:59:23|0.2187
15:59:24|0.2187
15:59:26|0.2183
15:59:26|0.2183
15:59:28|0.2183
15:59:29|0.2182
15:59:31|0.2181
15:59:32|0.2177
15:59:32|0.2175
15:59:34|0.2181
15:59:35|0.218
15:59:36|0.2174
15:59:37|0.2174
15:59:38|0.2174
15:59:40|0.2175
15:59:41|0.2175
15:59:42|0.2175
15:59:43|0.2175
15:59:44|0.2174
15:59:46|0.2174
15:59:47|0.2174
15:59:48|0.2174
15:59:49|0.2175
15:59:51|0.2175
15:59:52|0.2175
15:59:53|0.2172
15:59:53|0.2172
15:59:54|0.2172
15:59:56|0.2174
15:59:57|0.2174
15:59:58|0.2174
15:59:59|0.2175
16:00:00|0.2179
16:00:01|0.2179
16:00:02|0.2174
16:00:05|0.2158
16:00:06|0.2153
16:00:06|0.2153
16:00:08|0.216
16:00:08|0.2172
16:00:11|0.2169
16:00:12|0.2169
16:00:12|0.2164
16:00:14|0.2164
16:00:15|0.2164
16:00:16|0.2163
16:00:16|0.2166
16:00:17|0.2166
16:00:19|0.2165
16:00:20|0.2158
16:00:20|0.2157
16:00:21|0.2157
16:00:23|0.2162
16:00:24|0.2161
16:00:25|0.2164
16:00:26|0.2164
16:00:27|0.2166
16:00:28|0.217
16:00:28|0.2167
16:00:30|0.2169
16:00:31|0.2168
16:00:32|0.2167
16:00:33|0.2167
16:00:34|0.2163
16:00:36|0.2158
16:00:37|0.2158
16:00:38|0.2162
16:00:39|0.2158
16:00:40|0.2156
16:00:41|0.2157
16:00:42|0.2157
16:00:43|0.2161
16:00:44|0.2161
16:00:46|0.2161
16:00:47|0.2162
16:00:48|0.2163
16:00:49|0.2162
16:00:50|0.2162
16:00:51|0.2162
16:00:52|0.2162
16:00:53|0.2163
16:00:54|0.2163
16:00:55|0.2164
16:00:56|0.2164
16:00:57|0.2164
16:00:59|0.2164
16:01:00|0.2166
16:01:01|0.2166
16:01:02|0.2164
16:01:03|0.2161
16:01:04|0.2163
16:01:05|0.216
16:01:07|0.2162
16:01:07|0.2162
16:01:09|0.2168
16:01:10|0.2173
16:01:11|0.2174
16:01:11|0.2175
16:01:12|0.2175
16:01:13|0.2176
16:01:15|0.2176
16:01:16|0.2174
16:01:17|0.2174
16:01:19|0.2172
16:01:20|0.2175
16:01:21|0.2175
16:01:22|0.2172
16:01:23|0.2172
16:01:24|0.2172
16:01:25|0.2175
16:01:26|0.2175
16:01:27|0.2175
16:01:28|0.2175
16:01:29|0.2175
16:01:30|0.2174
16:01:32|0.2174
16:01:33|0.2178
16:01:34|0.2178
16:01:35|0.2196
16:01:36|0.2203
16:01:37|0.2203
16:01:39|0.2208
16:01:40|0.2212
16:01:41|0.22
16:01:42|0.2205
16:01:44|0.2203
16:01:44|0.2199
16:01:46|0.2193
16:01:46|0.2193
16:01:47|0.2197
16:01:49|0.22
16:01:50|0.2204
16:01:51|0.2214
16:01:53|0.2211
16:01:54|0.2211
16:01:55|0.221
16:01:55|0.2204
16:01:57|0.2208
16:01:58|0.2208
16:01:59|0.221
16:01:59|0.221
16:02:01|0.2215
16:02:01|0.2215
16:02:03|0.2215
16:02:04|0.2214
16:02:06|0.2218
16:02:06|0.2218
16:02:08|0.2218
16:02:08|0.2218
16:02:09|0.2218
16:02:11|0.222
16:02:12|0.222
16:02:12|0.222
16:02:14|0.223
16:02:15|0.2236
16:02:15|0.2234
16:02:17|0.2234
16:02:17|0.2241
16:02:18|0.2237
16:02:20|0.2237
16:02:21|0.224
16:02:22|0.2241
16:02:23|0.2244
16:02:23|0.2242
16:02:25|0.224
16:02:26|0.224
16:02:27|0.2242
16:02:29|0.224
16:02:29|0.2242
16:02:31|0.2242
16:02:32|0.2241
16:02:34|0.224
16:02:35|0.2233
16:02:37|0.2234
16:02:38|0.2236
16:02:39|0.2232
16:02:40|0.2227
16:02:41|0.2232
16:02:42|0.2227
16:02:43|0.2227
16:02:44|0.2227
16:02:46|0.2231
16:02:47|0.2227
16:02:47|0.2231
16:02:49|0.2227
16:02:50|0.2231
16:02:52|0.2229
16:02:52|0.2229
16:02:54|0.2232
16:02:55|0.2232
16:02:55|0.2231
16:02:56|0.2231
16:02:58|0.2233
16:02:59|0.2233
16:03:00|0.224
16:03:01|0.2239
16:03:02|0.2239
16:03:03|0.2239
16:03:04|0.2239
16:03:05|0.2239
16:03:06|0.224
16:03:07|0.2238
16:03:08|0.2238
16:03:09|0.2239
16:03:10|0.2235
16:03:11|0.2235
16:03:13|0.2233
16:03:13|0.2238
16:03:14|0.224
16:03:15|0.224
16:03:16|0.224
16:03:17|0.224
16:03:18|0.224
16:03:19|0.224
16:03:20|0.2244
16:03:21|0.2244
16:03:22|0.2244
16:03:23|0.2244
16:03:24|0.2241
16:03:25|0.224
16:03:26|0.2243
16:03:27|0.2241
16:03:28|0.2243
16:03:29|0.2241
16:03:30|0.2241
16:03:31|0.2241
16:03:33|0.2244
16:03:34|0.2245
16:03:35|0.2241
16:03:36|0.2244
16:03:37|0.2244
16:03:39|0.2244
16:03:40|0.2244
16:03:42|0.2243
16:03:43|0.2243
16:03:44|0.2243
16:03:45|0.224
16:03:47|0.2243
16:03:47|0.2243
16:03:49|0.2243
16:03:49|0.2245
16:03:50|0.2245
16:03:52|0.2244
16:03:52|0.2245
16:03:54|0.2245
16:03:54|0.2245
16:03:56|0.2245
16:03:56|0.2245
16:03:57|0.2245
16:03:59|0.2245
16:03:59|0.2245
16:04:00|0.2244
16:04:02|0.224
16:04:03|0.2236
16:04:04|0.2231
16:04:05|0.2231
16:04:06|0.2229
16:04:07|0.2229
16:04:08|0.2229
16:04:09|0.2227
16:04:10|0.2227
16:04:11|0.2227
16:04:12|0.2227
16:04:14|0.2227
16:04:14|0.2227
16:04:15|0.2227
16:04:17|0.2228
16:04:18|0.2228
16:04:18|0.2231
16:04:20|0.2233
16:04:21|0.2236
16:04:22|0.2236
16:04:23|0.2236
16:04:23|0.2236
16:04:24|0.2236
16:04:26|0.2236
16:04:27|0.2236
16:04:28|0.2238
16:04:29|0.2235
16:04:30|0.2232
16:04:31|0.2232
16:04:32|0.2232
16:04:33|0.2236
16:04:35|0.2238
16:04:36|0.2236
16:04:38|0.2236
16:04:38|0.2236
16:04:40|0.2233
16:04:41|0.2235
16:04:41|0.2235
16:04:43|0.2235
16:04:44|0.2235
16:04:44|0.2236
16:04:45|0.2236
16:04:46|0.2236
16:04:48|0.2236
16:04:49|0.2243
16:04:51|0.2243
16:04:51|0.2243
16:04:53|0.2243
16:04:54|0.2243
16:04:55|0.2243
16:04:56|0.2243
16:04:56|0.2243
16:04:58|0.2243
16:04:59|0.2243
16:05:00|0.2241
16:05:01|0.2244
16:05:02|0.2244
16:05:04|0.2245
16:05:05|0.2248
16:05:05|0.225
16:05:06|0.225
16:05:07|0.225
16:05:08|0.225
16:05:10|0.2251
16:05:11|0.225
16:05:11|0.2249
16:05:13|0.2251
16:05:14|0.2247
16:05:15|0.2251
16:05:17|0.2249
16:05:18|0.225
16:05:18|0.2249
16:05:19|0.2252
16:05:21|0.2253
16:05:22|0.2251
16:05:22|0.2253
16:05:23|0.2255
16:05:25|0.2256
16:05:26|0.226
16:05:27|0.2259
16:05:27|0.226
16:05:29|0.226
16:05:30|0.226
16:05:31|0.226
16:05:32|0.2259
16:05:32|0.226
16:05:34|0.2265
16:05:36|0.2272
16:05:37|0.2274
16:05:38|0.227
16:05:40|0.2273
16:05:41|0.2276
16:05:41|0.2279
16:05:43|0.2285
16:05:44|0.2285
16:05:45|0.2274
16:05:47|0.2279
16:05:47|0.2275
16:05:48|0.2277
16:05:49|0.2275
16:05:51|0.2276
16:05:52|0.2276
16:05:53|0.228
16:05:54|0.2278
16:05:56|0.2276
16:05:56|0.2277
16:05:57|0.2277
16:05:58|0.2276
16:05:59|0.2276
16:06:01|0.228
16:06:01|0.2278
16:06:03|0.2279
16:06:04|0.227
16:06:05|0.227
16:06:06|0.2266
16:06:07|0.2272
16:06:08|0.2276
16:06:09|0.2277
16:06:10|0.2276
16:06:11|0.2276
16:06:13|0.2277
16:06:13|0.2273
16:06:14|0.2274
16:06:15|0.2276
16:06:17|0.2276
16:06:18|0.2276
16:06:18|0.2277
16:06:19|0.2276
16:06:20|0.2275
16:06:21|0.2276
16:06:22|0.2276
16:06:23|0.2278
16:06:24|0.2281
16:06:25|0.2285
16:06:26|0.2284
16:06:27|0.2286
16:06:29|0.2289
16:06:29|0.229
16:06:30|0.229
16:06:31|0.2292
16:06:33|0.2294
16:06:33|0.2296
16:06:35|0.2292
16:06:37|0.23
16:06:38|0.2298
16:06:39|0.2302
16:06:40|0.23
16:06:40|0.23
16:06:41|0.2298
16:06:43|0.2297
16:06:44|0.23
16:06:45|0.2302
16:06:46|0.2301
16:06:47|0.2312
16:06:48|0.2312
16:06:50|0.2312
16:06:50|0.2312
16:06:52|0.2301
16:06:53|0.231
16:06:54|0.2313
16:06:55|0.2314
16:06:56|0.2311
16:06:57|0.231
16:06:58|0.231
16:07:00|0.231
16:07:00|0.2307
16:07:02|0.2308
16:07:03|0.2306
16:07:03|0.2302
16:07:06|0.2301
16:07:06|0.2302
16:07:08|0.2299
16:07:08|0.23
16:07:10|0.2297
16:07:10|0.2302
16:07:11|0.2298
16:07:12|0.2299
16:07:13|0.2297
16:07:14|0.23
16:07:15|0.2296
16:07:16|0.2296
16:07:17|0.2294
16:07:19|0.2299
16:07:20|0.2298
16:07:21|0.2299
16:07:22|0.2295
16:07:23|0.2296
16:07:24|0.2298
16:07:25|0.2295
16:07:26|0.2295
16:07:27|0.2295
16:07:28|0.2295
16:07:29|0.2294
16:07:30|0.2294
16:07:31|0.2292
16:07:32|0.2289
16:07:33|0.228
16:07:34|0.2276
16:07:35|0.2266
16:07:36|0.2267
16:07:37|0.2265
16:07:38|0.2273
16:07:40|0.2268
16:07:41|0.227
16:07:42|0.2271
16:07:43|0.2271
16:07:44|0.2265
16:07:45|0.2263
16:07:46|0.2266
16:07:48|0.2266
16:07:48|0.226
16:07:49|0.2252
16:07:51|0.226
16:07:52|0.2256
16:07:53|0.2251
16:07:54|0.2255
16:07:55|0.2252
16:07:56|0.2255
16:07:57|0.2259
16:07:58|0.226
16:07:59|0.226
16:08:01|0.2251
16:08:02|0.2256
16:08:03|0.2257
16:08:04|0.2253
16:08:05|0.2255
16:08:06|0.2256
16:08:07|0.2256
16:08:08|0.2256
16:08:09|0.2256
16:08:10|0.2255
16:08:12|0.2253
16:08:13|0.2255
16:08:13|0.2255
16:08:15|0.2253
16:08:16|0.2256
16:08:17|0.226
16:08:18|0.2263
16:08:19|0.2265
16:08:20|0.2262
16:08:22|0.2262
16:08:22|0.2262
16:08:24|0.2262
16:08:25|0.2256
16:08:26|0.2257
16:08:27|0.2257
16:08:28|0.2257
16:08:29|0.226
16:08:30|0.2259
16:08:31|0.2259
16:08:33|0.2257
16:08:33|0.2257
16:08:35|0.226
16:08:36|0.226
16:08:37|0.226
16:08:39|0.2263
16:08:41|0.2259
16:08:41|0.2259
16:08:43|0.226
16:08:43|0.226
16:08:44|0.226
16:08:47|0.226
16:08:47|0.2263
16:08:49|0.226
16:08:49|0.2271
16:08:50|0.2269
16:08:52|0.2272
16:08:53|0.2274
16:08:54|0.2269
16:08:55|0.2273
16:08:57|0.2272
16:08:58|0.2268
16:08:59|0.2268
16:09:00|0.2273
16:09:00|0.2272
16:09:02|0.2272
16:09:02|0.2273
16:09:03|0.2279
16:09:04|0.2279
16:09:05|0.2274
16:09:07|0.2274
16:09:08|0.2279
16:09:09|0.2286
16:09:10|0.2283
16:09:12|0.228
16:09:12|0.228
16:09:14|0.2283
16:09:15|0.2281
16:09:15|0.2283
16:09:17|0.2285
16:09:18|0.2283
16:09:19|0.2288
16:09:20|0.2296
16:09:21|0.2296
16:09:23|0.23
16:09:24|0.2297
16:09:24|0.2299
16:09:26|0.2299
16:09:27|0.23
16:09:28|0.2298
16:09:29|0.2298
16:09:30|0.23
16:09:31|0.23
16:09:31|0.2297
16:09:33|0.23
16:09:34|0.23
16:09:35|0.2298
16:09:35|0.23
16:09:36|0.2301
16:09:37|0.2304
16:09:40|0.2302
16:09:41|0.2307
16:09:43|0.2302
16:09:43|0.2302
16:09:45|0.23
16:09:46|0.23
16:09:46|0.2297
16:09:48|0.2296
16:09:49|0.2295
16:09:50|0.2295
16:09:51|0.23
16:09:52|0.23
16:09:54|0.23
16:09:55|0.23
16:09:56|0.2299
16:09:57|0.2297
16:09:58|0.2296
16:09:59|0.2295
16:10:00|0.2288
16:10:01|0.2288
16:10:02|0.2288
16:10:03|0.2284
16:10:04|0.2284
16:10:06|0.2289
16:10:06|0.2292
16:10:08|0.2296
16:10:08|0.2299
16:10:10|0.2299
16:10:11|0.2299
16:10:12|0.2299
16:10:13|0.23
16:10:14|0.23
16:10:15|0.23
16:10:16|0.2297
16:10:16|0.2297
16:10:18|0.2297
16:10:19|0.2292
16:10:20|0.2292
16:10:21|0.2296
16:10:22|0.2293
16:10:23|0.2293
16:10:24|0.2299
16:10:26|0.2299
16:10:26|0.2299
16:10:27|0.2298
16:10:28|0.2298
16:10:29|0.2298
16:10:30|0.2298
16:10:31|0.2298
16:10:33|0.2296
16:10:33|0.2295
16:10:34|0.2293
16:10:35|0.2296
16:10:36|0.2298
16:10:37|0.2296
16:10:39|0.23
16:10:40|0.23
16:10:41|0.2299
16:10:43|0.2299
16:10:44|0.2298
16:10:44|0.23
16:10:47|0.2301
16:10:47|0.23
16:10:48|0.23
16:10:49|0.23
16:10:50|0.23
16:10:51|0.2301
16:10:52|0.2298
16:10:53|0.2298
16:10:54|0.2297
16:10:55|0.2296
16:10:56|0.2304
16:10:57|0.2298
16:10:59|0.2296
16:11:00|0.2301
16:11:01|0.2299
16:11:02|0.2298
16:11:03|0.2299
16:11:05|0.2297
16:11:07|0.2297
16:11:07|0.2296
16:11:08|0.2299
16:11:09|0.2295
16:11:11|0.2301
16:11:12|0.2306
16:11:12|0.2306
16:11:14|0.2306
16:11:15|0.2308
16:11:17|0.2306
16:11:18|0.2308
16:11:18|0.2308
16:11:20|0.2308
16:11:21|0.2309
16:11:22|0.2316
16:11:23|0.2319
16:11:24|0.2315
16:11:25|0.2319
16:11:26|0.232
16:11:27|0.232
16:11:28|0.232
16:11:29|0.2327
16:11:30|0.2331
16:11:31|0.2329
16:11:32|0.2328
16:11:33|0.2327
16:11:34|0.2328
16:11:35|0.2328
16:11:37|0.2327
16:11:38|0.2322
16:11:38|0.232
16:11:39|0.232
16:11:41|0.2321
16:11:42|0.2317
16:11:44|0.2324
16:11:45|0.2327
16:11:47|0.2327
16:11:48|0.2327
16:11:49|0.233
16:11:49|0.2331
16:11:50|0.2326
16:11:52|0.2331
16:11:53|0.2331
16:11:54|0.2329
16:11:55|0.2331
16:11:56|0.2327
16:11:57|0.233
16:11:58|0.233
16:11:59|0.2331
16:12:00|0.2331
16:12:01|0.233
16:12:02|0.2331
16:12:03|0.2331
16:12:05|0.2331
16:12:05|0.2331
16:12:07|0.2333
16:12:07|0.2337
16:12:09|0.2337
16:12:09|0.2334
16:12:10|0.2335
16:12:12|0.2334
16:12:13|0.233
16:12:14|0.233
16:12:15|0.2333
16:12:17|0.2333
16:12:18|0.2332
16:12:19|0.2332
16:12:20|0.2333
16:12:21|0.2333
16:12:22|0.2333
16:12:23|0.2334
16:12:24|0.2334
16:12:25|0.2331
16:12:26|0.2333
16:12:27|0.2332
16:12:28|0.2334
16:12:29|0.2334
16:12:30|0.2336
16:12:31|0.2337
16:12:33|0.2335
16:12:34|0.2333
16:12:34|0.2337
16:12:35|0.2334
16:12:37|0.2337
16:12:38|0.2338
16:12:39|0.2336
16:12:40|0.2336
16:12:41|0.2335
16:12:42|0.2336
16:12:43|0.2335
16:12:45|0.2336
16:12:46|0.2336
16:12:48|0.2337
16:12:48|0.234
16:12:51|0.2343
16:12:52|0.2343
16:12:52|0.2343
16:12:54|0.2343
16:12:54|0.2346
16:12:56|0.2344
16:12:57|0.2343
16:12:58|0.2342
16:12:58|0.2342
16:13:00|0.2342
16:13:01|0.2343
16:13:02|0.2344
16:13:03|0.2347
16:13:04|0.2347
16:13:05|0.2347
16:13:06|0.2347
16:13:07|0.2346
16:13:10|0.2345
16:13:11|0.2342
16:13:12|0.2342
16:13:13|0.2343
16:13:13|0.2345
16:13:15|0.2345
16:13:16|0.2345
16:13:17|0.2346
16:13:17|0.2347
16:13:18|0.2349
16:13:20|0.2345
16:13:21|0.2343
16:13:22|0.2344
16:13:24|0.2345
16:13:24|0.2348
16:13:26|0.2348
16:13:26|0.2346
16:13:28|0.2347
16:13:28|0.2347
16:13:29|0.2347
16:13:31|0.2342
16:13:31|0.2344
16:13:33|0.2341
16:13:34|0.2342
16:13:35|0.2337
16:13:36|0.2341
16:13:36|0.2325
16:13:37|0.2326
16:13:39|0.2327
16:13:40|0.2325
16:13:41|0.2324
16:13:41|0.2329
16:13:44|0.2326
16:13:45|0.2333
16:13:46|0.2329
16:13:47|0.2323
16:13:48|0.2319
16:13:50|0.2315
16:13:51|0.2313
16:13:52|0.2309
16:13:53|0.2309
16:13:54|0.2304
16:13:55|0.2305
16:13:56|0.2304
16:13:57|0.2306
16:13:58|0.2317
16:13:59|0.2315
16:14:01|0.2306
16:14:01|0.231
16:14:02|0.231
16:14:03|0.2308
16:14:04|0.2309
16:14:05|0.2311
16:14:07|0.2308
16:14:08|0.2306
16:14:09|0.2306
16:14:10|0.2304
16:14:11|0.2304
16:14:12|0.2304
16:14:13|0.2304
16:14:14|0.2307
16:14:16|0.2303
16:14:16|0.2303
16:14:17|0.2305
16:14:18|0.2303
16:14:19|0.2302
16:14:20|0.2302
16:14:22|0.2302
16:14:22|0.2298
16:14:23|0.2297
16:14:24|0.2292
16:14:25|0.2295
16:14:26|0.2291
16:14:27|0.2292
16:14:29|0.2292
16:14:29|0.229
16:14:31|0.2292
16:14:31|0.229
16:14:33|0.2282
16:14:33|0.228
16:14:35|0.228
16:14:36|0.2275
16:14:36|0.228
16:14:38|0.2281
16:14:39|0.228
16:14:40|0.2278
16:14:41|0.2281
16:14:42|0.2281
16:14:45|0.2283
16:14:46|0.228
16:14:47|0.228
16:14:49|0.2279
16:14:50|0.2278
16:14:52|0.2281
16:14:52|0.2286
16:14:54|0.2286
16:14:55|0.2286
16:14:56|0.2289
16:14:57|0.2289
16:14:58|0.2291
16:15:00|0.2293
16:15:01|0.2297
16:15:02|0.2296
16:15:04|0.2298
16:15:06|0.23
16:15:06|0.23
16:15:08|0.23
16:15:08|0.2304
16:15:10|0.2304
16:15:11|0.2306
16:15:12|0.2306
16:15:13|0.2303
16:15:15|0.2308
16:15:15|0.2306
16:15:17|0.2314
16:15:18|0.2312
16:15:18|0.2305
16:15:20|0.2307
16:15:21|0.2295
16:15:21|0.2292
16:15:23|0.2292
16:15:24|0.2289
16:15:25|0.2284
16:15:26|0.2284
16:15:27|0.2282
16:15:28|0.2282
16:15:30|0.228
16:15:30|0.2283
16:15:31|0.2283
16:15:32|0.2289
16:15:33|0.2291
16:15:34|0.2296
16:15:35|0.2292
16:15:36|0.23
16:15:38|0.2296
16:15:38|0.2299
16:15:39|0.2299
16:15:40|0.2295
16:15:41|0.2304
16:15:42|0.2301
16:15:43|0.2303
16:15:45|0.2304
16:15:46|0.2304
16:15:48|0.2304
16:15:49|0.2304
16:15:49|0.2304
16:15:50|0.2304
16:15:51|0.2302
16:15:52|0.23
16:15:54|0.2301
16:15:54|0.2302
16:15:56|0.2302
16:15:57|0.2304
16:15:58|0.231
16:15:59|0.2308
16:16:00|0.2308
16:16:01|0.2308
16:16:02|0.2312
16:16:03|0.2312
16:16:04|0.2308
16:16:06|0.231
16:16:06|0.231
16:16:07|0.2308
16:16:08|0.2309
16:16:09|0.2309
16:16:11|0.2307
16:16:12|0.2308
16:16:13|0.2311
16:16:13|0.2311
16:16:14|0.2319
16:16:15|0.2318
16:16:16|0.2314
16:16:17|0.231
16:16:19|0.2317
16:16:19|0.2318
16:16:20|0.2318
16:16:21|0.2318
16:16:23|0.2315
16:16:24|0.2315
16:16:25|0.2317
16:16:26|0.232
16:16:27|0.2319
16:16:28|0.232
16:16:29|0.232
16:16:30|0.2322
16:16:32|0.232
16:16:33|0.232
16:16:33|0.2322
16:16:34|0.232
16:16:36|0.2321
16:16:36|0.232
16:16:37|0.2321
16:16:38|0.2323
16:16:39|0.2323
16:16:41|0.2324
16:16:42|0.2324
16:16:42|0.2324
16:16:44|0.2324
16:16:44|0.233
16:16:45|0.233
16:16:46|0.233
16:16:49|0.2332
16:16:49|0.233
16:16:51|0.233
16:16:51|0.2332
16:16:53|0.2335
16:16:54|0.2331
16:16:54|0.2331
16:16:56|0.2331
16:16:57|0.2335
16:16:58|0.2335
16:16:59|0.2335
16:17:00|0.2336
16:17:02|0.2337
16:17:03|0.234
16:17:04|0.234
16:17:05|0.2339
16:17:06|0.2338
16:17:08|0.234
16:17:09|0.2338
16:17:10|0.2338
16:17:11|0.2343
16:17:12|0.2342
16:17:13|0.2343
16:17:14|0.2345
16:17:14|0.2345
16:17:16|0.2344
16:17:17|0.2348
16:17:18|0.2345
16:17:19|0.2345
16:17:20|0.2348
16:17:21|0.2348
16:17:22|0.2348
16:17:24|0.2349
16:17:24|0.2346
16:17:26|0.2347
16:17:26|0.2347
16:17:27|0.2344
16:17:29|0.2346
16:17:30|0.2347
16:17:30|0.2349
16:17:31|0.235
16:17:32|0.235
16:17:34|0.235
16:17:34|0.2353
16:17:35|0.2353
16:17:37|0.2353
16:17:37|0.2353
16:17:39|0.2352
16:17:39|0.2353
16:17:40|0.2355
16:17:41|0.2355
16:17:43|0.2357
16:17:44|0.2362
16:17:45|0.236
16:17:46|0.236
16:17:48|0.2362
16:17:49|0.2363
16:17:49|0.2363
16:17:51|0.2362
16:17:52|0.236
16:17:53|0.2361
16:17:55|0.2362
16:17:56|0.2362
16:17:56|0.2362
16:17:57|0.2362
16:18:00|0.2358
16:18:01|0.2363
16:18:02|0.2366
16:18:03|0.2364
16:18:03|0.2362
16:18:06|0.2362
16:18:07|0.2362
16:18:08|0.2366
16:18:08|0.2368
16:18:10|0.2373
16:18:10|0.2372
16:18:12|0.237
16:18:13|0.237
16:18:14|0.237
16:18:15|0.2365
16:18:16|0.2374
16:18:17|0.2377
16:18:18|0.2376
16:18:19|0.2379
16:18:20|0.2376
16:18:22|0.2377
16:18:22|0.2379
16:18:24|0.2377
16:18:24|0.2378
16:18:26|0.238
16:18:26|0.2383
16:18:27|0.238
16:18:28|0.238
16:18:30|0.2383
16:18:30|0.2383
16:18:32|0.2382
16:18:32|0.2389
16:18:33|0.2389
16:18:34|0.2389
16:18:36|0.2391
16:18:36|0.2392
16:18:38|0.2391
16:18:39|0.2391
16:18:40|0.2391
16:18:40|0.2395
16:18:42|0.2393
16:18:43|0.2393
16:18:44|0.2394
16:18:45|0.2397
16:18:46|0.2398
16:18:47|0.2399
16:18:49|0.2399
16:18:50|0.24
16:18:51|0.2398
16:18:52|0.24
16:18:53|0.2399
16:18:55|0.24
16:18:55|0.2401
16:18:57|0.24
16:18:58|0.2405
16:18:58|0.24
16:19:00|0.2403
16:19:01|0.2401
16:19:02|0.2405
16:19:02|0.2405
16:19:04|0.2406
16:19:06|0.2405
16:19:06|0.2405
16:19:07|0.2405
16:19:08|0.2405
16:19:09|0.2405
16:19:10|0.2404
16:19:12|0.2406
16:19:12|0.2407
16:19:14|0.2407
16:19:15|0.2403
16:19:15|0.241
16:19:17|0.2411
16:19:17|0.2409
16:19:20|0.2408
16:19:21|0.2411
16:19:21|0.2409
16:19:23|0.241
16:19:23|0.241
16:19:24|0.2409
16:19:26|0.2409
16:19:27|0.241
16:19:27|0.241
16:19:29|0.241
16:19:30|0.241
16:19:31|0.2409
16:19:31|0.2409
16:19:32|0.2407
16:19:33|0.2408
16:19:35|0.2408
16:19:36|0.2407
16:19:37|0.2406
16:19:38|0.2401
16:19:40|0.2401
16:19:40|0.2405
16:19:41|0.2405
16:19:42|0.2404
16:19:43|0.2404
16:19:44|0.2404
16:19:45|0.2404
16:19:46|0.2403
16:19:47|0.2404
16:19:48|0.2404
16:19:50|0.2403
16:19:51|0.2404
16:19:51|0.2405
16:19:53|0.2405
16:19:53|0.2404
16:19:54|0.2413
16:19:56|0.241
16:19:57|0.2414
16:19:59|0.2413
16:19:59|0.2418
16:20:02|0.2414
16:20:02|0.242
16:20:04|0.242
16:20:04|0.2419
16:20:06|0.2422
16:20:06|0.2425
16:20:07|0.2425
16:20:09|0.2425
16:20:10|0.2431
16:20:11|0.2436
16:20:12|0.2439
16:20:13|0.2443
16:20:14|0.2441
16:20:14|0.2442
16:20:16|0.2435
16:20:16|0.2442
16:20:18|0.2443
16:20:19|0.2443
16:20:19|0.2442
16:20:21|0.2443
16:20:22|0.2449
16:20:23|0.2448
16:20:24|0.245
16:20:25|0.2456
16:20:26|0.2459
16:20:27|0.2466
16:20:28|0.2468
16:20:29|0.2465
16:20:30|0.2465
16:20:31|0.2467
16:20:33|0.2466
16:20:34|0.2469
16:20:34|0.2475
16:20:35|0.2481
16:20:37|0.2484
16:20:38|0.2488
16:20:39|0.2487
16:20:40|0.2485
16:20:41|0.248
16:20:42|0.2474
16:20:43|0.2472
16:20:44|0.2475
16:20:45|0.2481
16:20:46|0.2487
16:20:47|0.2479
16:20:48|0.2481
16:20:49|0.2486
16:20:51|0.2482
16:20:53|0.2479
16:20:54|0.2471
16:20:55|0.2471
16:20:56|0.2468
16:20:57|0.2468
16:20:58|0.2473
16:20:59|0.2472
16:21:01|0.2475
16:21:01|0.2472
16:21:03|0.2476
16:21:03|0.2479
16:21:04|0.2481
16:21:06|0.2485
16:21:07|0.2487
16:21:08|0.2488
16:21:09|0.2493
16:21:10|0.2496
16:21:11|0.2499
16:21:12|0.25
16:21:13|0.25
16:21:14|0.2503
16:21:15|0.2503
16:21:17|0.2503
16:21:17|0.2502
16:21:18|0.2503
16:21:19|0.25
16:21:20|0.25
16:21:21|0.2494
16:21:23|0.2492
16:21:24|0.2488
16:21:25|0.2495
16:21:27|0.2499
16:21:28|0.2501
16:21:28|0.2503
16:21:29|0.2504
16:21:30|0.2501
16:21:32|0.25
16:21:33|0.25
16:21:34|0.25
16:21:35|0.2498
16:21:36|0.25
16:21:37|0.25
16:21:38|0.25
16:21:39|0.25
16:21:40|0.25
16:21:42|0.2498
16:21:42|0.2498
16:21:44|0.25
16:21:45|0.2499
16:21:45|0.2498
16:21:47|0.2498
16:21:47|0.2497
16:21:49|0.2492
16:21:50|0.2492
16:21:52|0.2489
16:21:52|0.2485
16:21:54|0.2485
16:21:55|0.2481
16:21:56|0.2475
16:21:57|0.2465
16:21:58|0.2457
16:21:59|0.2441
16:22:01|0.2422
16:22:01|0.2429
16:22:03|0.2439
16:22:03|0.2439
16:22:05|0.244
16:22:06|0.2436
16:22:07|0.2432
16:22:08|0.2429
16:22:09|0.242
16:22:10|0.2426
16:22:11|0.2421
16:22:12|0.2408
16:22:13|0.2412
16:22:14|0.2408
16:22:15|0.2411
16:22:16|0.2417
16:22:18|0.2416
16:22:18|0.2414
16:22:19|0.2414
16:22:21|0.2419
16:22:22|0.2423
16:22:23|0.242
16:22:24|0.2415
16:22:25|0.2414
16:22:27|0.2416
16:22:28|0.2412
16:22:29|0.2412
16:22:29|0.2412
16:22:30|0.2412
16:22:31|0.2411
16:22:32|0.241
16:22:34|0.2412
16:22:34|0.2407
16:22:36|0.2408
16:22:36|0.2408
16:22:37|0.241
16:22:39|0.241
16:22:40|0.2417
16:22:40|0.2417
16:22:41|0.2416
16:22:42|0.2417
16:22:44|0.2417
16:22:46|0.2416
16:22:46|0.242
16:22:47|0.2423
16:22:49|0.2435
16:22:49|0.2436
16:22:51|0.2436
16:22:53|0.2441
16:22:54|0.2456
16:22:55|0.2449
16:22:57|0.2456
16:22:58|0.2465
16:22:59|0.2468
16:23:01|0.247
16:23:01|0.2462
16:23:02|0.246
16:23:04|0.246
16:23:05|0.2463
16:23:06|0.2467
16:23:06|0.247
16:23:08|0.2466
16:23:09|0.247
16:23:10|0.2467
16:23:11|0.2461
16:23:12|0.2464
16:23:13|0.2467
16:23:14|0.2466
16:23:15|0.2467
16:23:16|0.2465
16:23:17|0.2461
16:23:21|0.2455
16:23:21|0.2458
16:23:23|0.2456
16:23:24|0.2456
16:23:25|0.2458
16:23:26|0.2456
16:23:27|0.2458
16:23:28|0.2457
16:23:29|0.2465
16:23:30|0.2467
16:23:31|0.2468
16:23:32|0.2465
16:23:33|0.2467
16:23:34|0.2469
16:23:35|0.2467
16:23:39|0.247
16:23:39|0.2479
16:23:41|0.2476
16:23:41|0.2476
16:23:42|0.2469
16:23:43|0.2469
16:23:44|0.2468
16:23:46|0.2468
16:23:46|0.2459
16:23:47|0.2469
16:23:48|0.247
16:23:50|0.2473
16:23:50|0.2473
16:23:52|0.2468
16:23:53|0.2473
16:23:55|0.2464
16:23:57|0.246
16:23:57|0.2452
16:23:59|0.2448
16:24:00|0.2457
16:24:01|0.2457
16:24:02|0.2463
16:24:03|0.246
16:24:04|0.2459
16:24:05|0.2454
16:24:06|0.2457
16:24:07|0.2457
16:24:08|0.2457
16:24:10|0.2457
16:24:10|0.2458
16:24:12|0.2465
16:24:14|0.2468
16:24:15|0.2467
16:24:15|0.2467
16:24:17|0.2468
16:24:18|0.2471
16:24:20|0.2482
16:24:21|0.248
16:24:21|0.2467
16:24:22|0.2474
16:24:24|0.2475
16:24:25|0.2478
16:24:25|0.2482
16:24:26|0.249
16:24:27|0.2494
16:24:29|0.2492
16:24:30|0.2493
16:24:30|0.2492
16:24:31|0.2496
16:24:33|0.2495
16:24:34|0.25
16:24:35|0.25
16:24:36|0.2499
16:24:37|0.2496
16:24:38|0.249
16:24:39|0.2494
16:24:40|0.2493
16:24:40|0.2494
16:24:42|0.2487
16:24:42|0.2496
16:24:44|0.2496
16:24:46|0.2496
16:24:47|0.2504
16:24:48|0.2506
16:24:49|0.2514
16:24:50|0.251
16:24:51|0.2508
16:24:52|0.251
16:24:53|0.2506
16:24:55|0.2507
16:24:56|0.2508
16:24:57|0.251
16:24:59|0.251
16:25:01|0.2512
16:25:01|0.2512
16:25:02|0.251
16:25:04|0.2503
16:25:04|0.2495
16:25:06|0.249
16:25:08|0.2499
16:25:08|0.2491
16:25:09|0.2496
16:25:11|0.2496
16:25:11|0.2493
16:25:12|0.2494
16:25:14|0.2494
16:25:14|0.2495
16:25:15|0.2495
16:25:18|0.2499
16:25:18|0.2496
16:25:19|0.2486
16:25:21|0.25
16:25:22|0.2495
16:25:23|0.2494
16:25:24|0.2494
16:25:25|0.2491
16:25:26|0.249
16:25:27|0.2486
16:25:28|0.2475
16:25:29|0.2474
16:25:30|0.2462
16:25:31|0.2467
16:25:33|0.2452
16:25:35|0.2466
16:25:35|0.2462
16:25:36|0.2472
16:25:37|0.248
16:25:38|0.2473
16:25:39|0.2473
16:25:40|0.248
16:25:41|0.2474
16:25:42|0.2478
16:25:44|0.2471
16:25:44|0.247
16:25:45|0.247
16:25:46|0.2469
16:25:47|0.2473
16:25:48|0.247
16:25:49|0.2468
16:25:50|0.2473
16:25:52|0.2471
16:25:52|0.2471
16:25:54|0.2473
16:25:55|0.248
16:25:57|0.2474
16:25:58|0.2475
16:25:59|0.2475
16:26:01|0.247
16:26:02|0.2471
16:26:03|0.247
16:26:05|0.2468
16:26:05|0.2469
16:26:07|0.2465
16:26:08|0.2462
16:26:08|0.2466
16:26:10|0.2466
16:26:10|0.2455
16:26:11|0.2452
16:26:13|0.2451
16:26:14|0.2456
16:26:15|0.2461
16:26:16|0.2468
16:26:16|0.247
16:26:18|0.2471
16:26:19|0.247
16:26:20|0.2468
16:26:21|0.2468
16:26:22|0.2466
16:26:23|0.2466
16:26:25|0.2466
16:26:25|0.2468
16:26:27|0.2466
16:26:27|0.2468
16:26:28|0.2468
16:26:29|0.247
16:26:31|0.247
16:26:32|0.2461
16:26:32|0.2453
16:26:33|0.2444
16:26:35|0.2448
16:26:36|0.2438
16:26:37|0.2448
16:26:38|0.2449
16:26:39|0.2447
16:26:39|0.2447
16:26:40|0.2447
16:26:42|0.2447
16:26:43|0.244
16:26:44|0.2446
16:26:45|0.2443
16:26:46|0.2439
16:26:47|0.244
16:26:48|0.2433
16:26:49|0.243
16:26:50|0.243
16:26:51|0.2425
16:26:53|0.2427
16:26:54|0.242
16:26:55|0.2415
16:26:57|0.241
16:26:58|0.2414
16:26:59|0.2416
16:27:01|0.242
16:27:02|0.2415
16:27:03|0.2418
16:27:04|0.2417
16:27:05|0.2419
16:27:05|0.2419
16:27:07|0.2414
16:27:08|0.2416
16:27:09|0.2418
16:27:10|0.2418
16:27:11|0.2416
16:27:12|0.2418
16:27:13|0.242
16:27:15|0.2414
16:27:15|0.2419
16:27:16|0.2422
16:27:17|0.2411
16:27:18|0.2411
16:27:19|0.2411
16:27:21|0.2409
16:27:22|0.2406
16:27:23|0.2402
16:27:25|0.2411
16:27:25|0.2409
16:27:26|0.2409
16:27:27|0.2411
16:27:28|0.2408
16:27:29|0.2408
16:27:31|0.2411
16:27:32|0.2407
16:27:33|0.2405
16:27:34|0.2398
16:27:34|0.2402
16:27:36|0.2401
16:27:37|0.2405
16:27:38|0.2403
16:27:39|0.2412
16:27:40|0.2405
16:27:41|0.2406
16:27:41|0.2407
16:27:43|0.2403
16:27:43|0.2398
16:27:45|0.2401
16:27:46|0.24
16:27:48|0.2401
16:27:50|0.2402
16:27:50|0.2401
16:27:51|0.24
16:27:52|0.2399
16:27:53|0.239
16:27:54|0.2393
16:27:55|0.2396
16:27:57|0.2393
16:27:58|0.2393
16:28:00|0.2396
16:28:00|0.2392
16:28:03|0.2393
16:28:03|0.2396
16:28:05|0.2407
16:28:06|0.2408
16:28:06|0.2407
16:28:08|0.2407
16:28:09|0.24
16:28:09|0.2396
16:28:11|0.24
16:28:12|0.2397
16:28:13|0.2396
16:28:14|0.2396
16:28:15|0.2391
16:28:16|0.2391
16:28:17|0.2395
16:28:19|0.2395
16:28:20|0.2395
16:28:20|0.2395
16:28:21|0.2395
16:28:22|0.2395
16:28:23|0.2395
16:28:24|0.2395
16:28:26|0.2395
16:28:27|0.2395
16:28:27|0.2396
16:28:29|0.2394
16:28:30|0.2399
16:28:31|0.2399
16:28:32|0.24
16:28:34|0.2401
16:28:34|0.2401
16:28:35|0.2402
16:28:36|0.2404
16:28:38|0.2408
16:28:39|0.2411
16:28:39|0.2411
16:28:40|0.2411
16:28:41|0.2414
16:28:42|0.2414
16:28:43|0.2414
16:28:44|0.2414
16:28:45|0.2413
16:28:46|0.2416
16:28:47|0.2414
16:28:49|0.2408
16:28:49|0.2408
16:28:50|0.2406
16:28:51|0.2407
16:28:53|0.2408
16:28:53|0.2412
16:28:55|0.2412
16:28:55|0.2413
16:28:56|0.2414
16:29:00|0.2412
16:29:00|0.2414
16:29:02|0.2414
16:29:03|0.2421
16:29:04|0.2428
16:29:05|0.2418
16:29:06|0.2423
16:29:08|0.2427
16:29:08|0.2427
16:29:09|0.2425
16:29:11|0.2423
16:29:11|0.2427
16:29:12|0.2426
16:29:13|0.2428
16:29:15|0.2438
16:29:15|0.2438
16:29:17|0.2437
16:29:18|0.2438
16:29:19|0.2438
16:29:20|0.2437
16:29:21|0.2439
16:29:22|0.2436
16:29:23|0.2436
16:29:24|0.2439
16:29:25|0.2439
16:29:26|0.2438
16:29:28|0.2438
16:29:28|0.244
16:29:29|0.244
16:29:30|0.2443
16:29:32|0.2443
16:29:33|0.2442
16:29:33|0.2443
16:29:34|0.2443
16:29:36|0.244
16:29:36|0.245
16:29:38|0.2443
16:29:39|0.2444
16:29:39|0.245
16:29:41|0.245
16:29:41|0.245
16:29:42|0.2458
16:29:44|0.2458
16:29:45|0.2443
16:29:46|0.2443
16:29:47|0.2444
16:29:48|0.2451
16:29:49|0.2451
16:29:50|0.2451
16:29:51|0.2452
16:29:52|0.2452
16:29:53|0.2451
16:29:55|0.2452
16:29:56|0.2456
16:29:56|0.2452
16:29:58|0.2457
16:30:00|0.2454
16:30:01|0.2454
16:30:03|0.2454
16:30:03|0.2454
16:30:04|0.2454
16:30:06|0.2454
16:30:08|0.2454
16:30:08|0.2452
16:30:10|0.2458
16:30:10|0.2458
16:30:12|0.2453
16:30:13|0.2459
16:30:14|0.2457
16:30:15|0.246
16:30:16|0.246
16:30:17|0.2464
16:30:18|0.246
16:30:19|0.2461
16:30:20|0.2458
16:30:21|0.2458
16:30:23|0.2458
16:30:23|0.2458
16:30:25|0.2458
16:30:25|0.2458
16:30:26|0.2458
16:30:27|0.2458
16:30:28|0.2459
16:30:29|0.2455
16:30:30|0.2456
16:30:32|0.2456
16:30:33|0.2454
16:30:34|0.2454
16:30:34|0.2454
16:30:35|0.2454
16:30:36|0.2452
16:30:38|0.245
16:30:39|0.2443
16:30:40|0.2443
16:30:41|0.2443
16:30:42|0.2445
16:30:43|0.2438
16:30:44|0.2439
16:30:45|0.244
16:30:46|0.2435
16:30:47|0.243
16:30:48|0.2427
16:30:49|0.2426
16:30:50|0.2435
16:30:51|0.243
16:30:52|0.2426
16:30:53|0.2425
16:30:54|0.2431
16:30:55|0.2427
16:30:56|0.2427
16:30:57|0.2429
16:30:58|0.2427
16:30:59|0.2429
16:31:00|0.2425
16:31:01|0.2421
16:31:02|0.2422
16:31:03|0.2423
16:31:04|0.2421
16:31:05|0.2425
16:31:07|0.2422
16:31:08|0.242
16:31:09|0.242
16:31:10|0.2418
16:31:10|0.2414
16:31:12|0.241
16:31:13|0.2407
16:31:14|0.2401
16:31:15|0.2405
16:31:17|0.24
16:31:18|0.2398
16:31:19|0.2395
16:31:20|0.2391
16:31:22|0.2391
16:31:24|0.239
16:31:26|0.2388
16:31:26|0.2388
16:31:27|0.2386
16:31:28|0.239
16:31:30|0.2388
16:31:30|0.2388
16:31:31|0.239
16:31:33|0.2379
16:31:34|0.2378
16:31:34|0.2376
16:31:35|0.2374
16:31:37|0.2374
16:31:37|0.2375
16:31:39|0.2378
16:31:40|0.2383
16:31:40|0.2382
16:31:41|0.2388
16:31:43|0.2383
16:31:44|0.2381
16:31:45|0.2381
16:31:46|0.2378
16:31:47|0.2377
16:31:48|0.2375
16:31:49|0.2374
16:31:50|0.2377
16:31:51|0.2375
16:31:52|0.2374
16:31:53|0.2379
16:31:54|0.2382
16:31:56|0.2381
16:31:57|0.2383
16:31:58|0.2385
16:31:59|0.2383
16:32:00|0.2383
16:32:01|0.2386
16:32:03|0.2388
16:32:04|0.2386
16:32:05|0.2386
16:32:06|0.2386
16:32:07|0.2387
16:32:08|0.2381
16:32:09|0.2381
16:32:10|0.2386
16:32:11|0.2387
16:32:12|0.2387
16:32:13|0.2389
16:32:14|0.239
16:32:16|0.2385
16:32:17|0.2385
16:32:18|0.2388
16:32:18|0.2388
16:32:19|0.2388
16:32:22|0.239
16:32:22|0.239
16:32:23|0.2397
16:32:25|0.2396
16:32:25|0.2402
16:32:27|0.2395
16:32:28|0.24
16:32:29|0.2395
16:32:31|0.2399
16:32:32|0.2399
16:32:32|0.2392
16:32:34|0.2398
16:32:34|0.2396
16:32:35|0.2394
16:32:36|0.2386
16:32:37|0.2385
16:32:38|0.2377
16:32:39|0.2375
16:32:40|0.2375
16:32:42|0.2379
16:32:42|0.2386
16:32:44|0.2384
16:32:44|0.2383
16:32:45|0.2383
16:32:47|0.2383
16:32:48|0.2383
16:32:49|0.2382
16:32:50|0.2383
16:32:51|0.2381
16:32:52|0.2381
16:32:53|0.2378
16:32:55|0.2378
16:32:55|0.238
16:32:56|0.2379
16:32:57|0.2379
16:32:58|0.2377
16:32:59|0.2377
16:33:01|0.2375
16:33:02|0.2376
16:33:03|0.2374
16:33:04|0.2374
16:33:05|0.2374
16:33:07|0.238
16:33:08|0.2382
16:33:09|0.2382
16:33:10|0.2381
16:33:10|0.2381
16:33:11|0.2384
16:33:12|0.2384
16:33:13|0.239
16:33:14|0.239
16:33:16|0.2394
16:33:16|0.2394
16:33:18|0.2388
16:33:19|0.2388
16:33:20|0.2393
16:33:21|0.2395
16:33:22|0.2394
16:33:24|0.2393
16:33:24|0.2393
16:33:25|0.2393
16:33:26|0.2393
16:33:27|0.2389
16:33:29|0.2389
16:33:30|0.2388
16:33:31|0.2387
16:33:32|0.2389
16:33:33|0.2386
16:33:34|0.2385
16:33:35|0.236
16:33:36|0.2362
16:33:37|0.2354
16:33:38|0.2356
16:33:39|0.235
16:33:40|0.2346
16:33:41|0.2346
16:33:42|0.2342
16:33:43|0.2344
16:33:44|0.2347
16:33:45|0.235
16:33:46|0.235
16:33:47|0.2346
16:33:48|0.2347
16:33:50|0.2347
16:33:50|0.2346
16:33:51|0.232
16:33:53|0.2315
16:33:53|0.2312
16:33:54|0.231
16:33:55|0.2318
16:33:57|0.2316
16:33:57|0.2319
16:33:58|0.2314
16:33:59|0.2314
16:34:00|0.2313
16:34:01|0.2312
16:34:03|0.2312
16:34:04|0.2311
16:34:06|0.2312
16:34:06|0.2312
16:34:08|0.2314
16:34:08|0.2312
16:34:10|0.2312
16:34:11|0.2313
16:34:13|0.2314
16:34:13|0.2312
16:34:15|0.2313
16:34:16|0.2314
16:34:17|0.2315
16:34:18|0.2312
16:34:19|0.2313
16:34:20|0.2312
16:34:21|0.2312
16:34:22|0.2311
16:34:23|0.2312
16:34:24|0.2311
16:34:25|0.2305
16:34:26|0.2305
16:34:27|0.2302
16:34:28|0.2308
16:34:30|0.2308
16:34:30|0.2306
16:34:31|0.2305
16:34:33|0.2304
16:34:33|0.2305
16:34:35|0.2304
16:34:36|0.2305
16:34:37|0.2302
16:34:38|0.2302
16:34:40|0.2303
16:34:40|0.2303
16:34:41|0.2305
16:34:43|0.2314
16:34:44|0.2315
16:34:44|0.2315
16:34:46|0.2313
16:34:46|0.2315
16:34:48|0.2316
16:34:49|0.2317
16:34:50|0.2318
16:34:52|0.2318
16:34:52|0.2317
16:34:53|0.232
16:34:55|0.2318
16:34:55|0.2321
16:34:57|0.232
16:34:58|0.2341
16:34:59|0.2343
16:34:59|0.234
16:35:00|0.2342
16:35:01|0.2345
16:35:02|0.2343
16:35:05|0.2338
16:35:05|0.2332
16:35:06|0.2332
16:35:07|0.233
16:35:08|0.2335
16:35:10|0.2335
16:35:10|0.2333
16:35:12|0.2336
16:35:13|0.2335
16:35:14|0.2335
16:35:15|0.2333
16:35:16|0.2336
16:35:17|0.2336
16:35:18|0.2339
16:35:19|0.2337
16:35:20|0.2337
16:35:22|0.2338
16:35:22|0.2338
16:35:23|0.2338
16:35:25|0.2339
16:35:25|0.2339
16:35:26|0.2339
16:35:27|0.2341
16:35:28|0.2341
16:35:29|0.2341
16:35:30|0.2341
16:35:31|0.2341
16:35:32|0.234
16:35:34|0.2342
16:35:35|0.2341
16:35:35|0.2339
16:35:36|0.2338
16:35:37|0.2337
16:35:39|0.2339
16:35:40|0.2341
16:35:41|0.2345
16:35:43|0.2346
16:35:44|0.2347
16:35:45|0.2347
16:35:45|0.2346
16:35:46|0.234
16:35:47|0.2344
16:35:49|0.2344
16:35:50|0.2349
16:35:50|0.2349
16:35:52|0.235
16:35:53|0.2347
16:35:54|0.2346
16:35:54|0.2349
16:35:56|0.2349
16:35:57|0.2351
16:35:58|0.2351
16:35:59|0.2351
16:36:00|0.2354
16:36:01|0.2354
16:36:02|0.2353
16:36:03|0.2355
16:36:05|0.2356
16:36:06|0.2362
16:36:07|0.2358
16:36:07|0.2353
16:36:08|0.2349
16:36:10|0.2351
16:36:12|0.2353
16:36:13|0.2353
16:36:13|0.2355
16:36:14|0.2353
16:36:16|0.2353
16:36:16|0.2353
16:36:17|0.2353
16:36:19|0.2352
16:36:20|0.2341
16:36:21|0.2344
16:36:22|0.2344
16:36:23|0.2337
16:36:24|0.234
16:36:25|0.234
16:36:26|0.234
16:36:27|0.234
16:36:27|0.2337
16:36:28|0.234
16:36:30|0.234
16:36:31|0.2337
16:36:32|0.2336
16:36:34|0.2335
16:36:34|0.233
16:36:35|0.2333
16:36:36|0.2333
16:36:37|0.2333
16:36:39|0.2333
16:36:39|0.2336
16:36:40|0.2336
16:36:42|0.2337
16:36:42|0.2337
16:36:43|0.2339
16:36:45|0.2341
16:36:45|0.2343
16:36:46|0.2345
16:36:47|0.2345
16:36:49|0.2345
16:36:49|0.2348
16:36:51|0.2345
16:36:51|0.2346
16:36:53|0.2347
16:36:54|0.2344
16:36:55|0.2342
16:36:56|0.2344
16:36:57|0.2344
16:36:59|0.2343
16:37:00|0.2339
16:37:01|0.2339
16:37:02|0.2338
16:37:03|0.2336
16:37:04|0.2336
16:37:05|0.2336
16:37:06|0.2336
16:37:07|0.2336
16:37:08|0.2336
16:37:09|0.2336
16:37:10|0.2337
16:37:11|0.2337
16:37:12|0.2336
16:37:14|0.233
16:37:15|0.233
16:37:16|0.233
16:37:17|0.233
16:37:19|0.2325
16:37:20|0.2325
16:37:22|0.232
16:37:22|0.2318
16:37:25|0.2312
16:37:26|0.2307
16:37:27|0.2309
16:37:28|0.2309
16:37:29|0.2317
16:37:29|0.2317
16:37:31|0.2317
16:37:31|0.2315
16:37:33|0.2314
16:37:34|0.2312
16:37:35|0.2311
16:37:36|0.2311
16:37:38|0.2313
16:37:38|0.2319
16:37:39|0.2321
16:37:40|0.2325
16:37:42|0.2325
16:37:42|0.2322
16:37:43|0.2322
16:37:45|0.232
16:37:46|0.2318
16:37:46|0.232
16:37:48|0.232
16:37:48|0.232
16:37:49|0.232
16:37:50|0.232
16:37:51|0.232
16:37:53|0.2324
16:37:54|0.2325
16:37:55|0.2326
16:37:56|0.2326
16:37:56|0.2324
16:37:58|0.2323
16:37:58|0.232
16:38:00|0.232
16:38:01|0.2321
16:38:01|0.2321
16:38:02|0.232
16:38:03|0.2317
16:38:05|0.2317
16:38:06|0.2317
16:38:08|0.232
16:38:09|0.232
16:38:11|0.232
16:38:11|0.2322
16:38:13|0.2322
16:38:13|0.2322
16:38:14|0.2322
16:38:16|0.2323
16:38:17|0.2325
16:38:18|0.2325
16:38:19|0.2324
16:38:20|0.2328
16:38:21|0.2328
16:38:22|0.2328
16:38:23|0.2328
16:38:24|0.2328
16:38:25|0.2328
16:38:26|0.2328
16:38:27|0.2328
16:38:28|0.2328
16:38:29|0.2328
16:38:30|0.2327
16:38:31|0.2326
16:38:32|0.2326
16:38:33|0.2326
16:38:34|0.2328
16:38:35|0.2325
16:38:37|0.2328
16:38:38|0.233
16:38:38|0.233
16:38:40|0.233
16:38:41|0.2328
16:38:42|0.2332
16:38:43|0.2332
16:38:44|0.2335
16:38:45|0.2335
16:38:46|0.2337
16:38:47|0.2339
16:38:48|0.2339
16:38:50|0.2333
16:38:50|0.2333
16:38:51|0.2328
16:38:52|0.233
16:38:53|0.2332
16:38:54|0.2332
16:38:55|0.2332
16:38:57|0.2331
16:38:57|0.2331
16:38:58|0.2331
16:39:00|0.2332
16:39:01|0.2332
16:39:02|0.2332
16:39:02|0.2336
16:39:04|0.2336
16:39:05|0.2333
16:39:05|0.2332
16:39:07|0.2334
16:39:09|0.2331
16:39:09|0.2333
16:39:11|0.2332
16:39:12|0.2331
16:39:13|0.2331
16:39:15|0.2331
16:39:16|0.2335
16:39:16|0.233
16:39:18|0.2332
16:39:19|0.2332
16:39:20|0.233
16:39:21|0.2332
16:39:22|0.2331
16:39:23|0.2331
16:39:24|0.233
16:39:25|0.233
16:39:27|0.2328
16:39:27|0.2328
16:39:28|0.2321
16:39:30|0.2321
16:39:31|0.2321
16:39:32|0.2318
16:39:32|0.2321
16:39:34|0.2317
16:39:34|0.2317
16:39:36|0.2318
16:39:37|0.232
16:39:38|0.232
16:39:40|0.2318
16:39:41|0.2318
16:39:42|0.2318
16:39:44|0.2318
16:39:44|0.232
16:39:46|0.2317
16:39:47|0.232
16:39:48|0.232
16:39:49|0.232
16:39:50|0.232
16:39:51|0.2325
16:39:52|0.2325
16:39:53|0.2325
16:39:54|0.2325
16:39:55|0.2322
16:39:56|0.2322
16:39:58|0.2328
16:39:59|0.2328
16:40:00|0.2328
16:40:01|0.2328
16:40:02|0.2327
16:40:02|0.2325
16:40:04|0.2325
16:40:04|0.2326
16:40:06|0.2326
16:40:07|0.2326
16:40:08|0.233
16:40:10|0.2326
16:40:11|0.2327
16:40:12|0.2333
16:40:13|0.2333
16:40:14|0.2329
16:40:15|0.2332
16:40:17|0.2336
16:40:18|0.2336
16:40:19|0.233
16:40:20|0.2333
16:40:21|0.2334
16:40:22|0.2331
16:40:23|0.2331
16:40:24|0.2331
16:40:25|0.2331
16:40:26|0.2333
16:40:27|0.2331
16:40:28|0.2331
16:40:30|0.2336
16:40:30|0.2336
16:40:31|0.2336
16:40:32|0.2336
16:40:33|0.2337
16:40:35|0.234
16:40:35|0.2344
16:40:36|0.2348
16:40:38|0.235
16:40:39|0.2351
16:40:39|0.2352
16:40:41|0.235
16:40:43|0.235
16:40:44|0.2346
16:40:45|0.2346
16:40:46|0.2346
16:40:47|0.2346
16:40:48|0.2346
16:40:49|0.2349
16:40:50|0.235
16:40:52|0.235
16:40:53|0.2351
16:40:53|0.2347
16:40:54|0.2342
16:40:56|0.2342
16:40:56|0.2346
16:40:57|0.2346
16:40:59|0.2346
16:41:00|0.235
16:41:00|0.235
16:41:02|0.235
16:41:03|0.235
16:41:04|0.2352
16:41:04|0.2354
16:41:06|0.2354
16:41:06|0.2355
16:41:08|0.2356
16:41:09|0.236
16:41:10|0.2371
16:41:11|0.2365
16:41:13|0.2367
16:41:14|0.2371
16:41:15|0.237
16:41:16|0.237
16:41:17|0.2365
16:41:19|0.2364
16:41:19|0.237
16:41:22|0.237
16:41:23|0.2367
16:41:24|0.2368
16:41:25|0.2362
16:41:26|0.2361
16:41:27|0.2366
16:41:28|0.2366
16:41:29|0.2367
16:41:30|0.2366
16:41:32|0.2366
16:41:32|0.2364
16:41:33|0.2364
16:41:34|0.2365
16:41:35|0.2363
16:41:37|0.2363
16:41:38|0.2364
16:41:39|0.2366
16:41:40|0.2366
16:41:41|0.236
16:41:42|0.2359
16:41:43|0.2355
16:41:44|0.2355
16:41:45|0.2352
16:41:47|0.2352
16:41:48|0.2358
16:41:48|0.2355
16:41:49|0.2355
16:41:51|0.2355
16:41:51|0.235
16:41:53|0.2355
16:41:53|0.2351
16:41:56|0.2352
16:41:57|0.2355
16:41:58|0.2355
16:41:59|0.2355
16:42:00|0.2355
16:42:01|0.2355
16:42:02|0.2356
16:42:03|0.2355
16:42:04|0.2354
16:42:06|0.2355
16:42:06|0.2355
16:42:07|0.2355
16:42:08|0.2356
16:42:09|0.2355
16:42:12|0.2355
16:42:13|0.2357
16:42:14|0.2364
16:42:16|0.2367
16:42:17|0.2367
16:42:18|0.237
16:42:19|0.2366
16:42:21|0.2367
16:42:23|0.2365
16:42:23|0.2359
16:42:25|0.2359
16:42:26|0.2357
16:42:27|0.2361
16:42:28|0.2361
16:42:29|0.2365
16:42:30|0.2365
16:42:31|0.2363
16:42:32|0.2363
16:42:33|0.2364
16:42:34|0.2364
16:42:35|0.2364
16:42:36|0.2367
16:42:37|0.2368
16:42:38|0.2364
16:42:40|0.2369
16:42:40|0.237
16:42:42|0.2375
16:42:43|0.2377
16:42:44|0.2381
16:42:45|0.2379
16:42:46|0.2379
16:42:47|0.2379
16:42:48|0.238
16:42:50|0.238
16:42:50|0.2375
16:42:51|0.2378
16:42:53|0.2377
16:42:53|0.2379
16:42:54|0.2379
16:42:55|0.2379
16:42:56|0.238
16:42:58|0.238
16:42:58|0.238
16:43:00|0.238
16:43:01|0.238
16:43:01|0.2383
16:43:04|0.2387
16:43:04|0.2389
16:43:05|0.239
16:43:07|0.2389
16:43:07|0.239
16:43:09|0.239
16:43:10|0.2392
16:43:10|0.2391
16:43:11|0.2391
16:43:13|0.2391
16:43:14|0.2389
16:43:15|0.2389
16:43:17|0.2388
16:43:18|0.2389
16:43:19|0.239
16:43:20|0.2393
16:43:21|0.2391
16:43:22|0.2391
16:43:23|0.2391
16:43:24|0.2393
16:43:25|0.2392
16:43:26|0.2394
16:43:27|0.2394
16:43:29|0.2397
16:43:29|0.2395
16:43:31|0.2395
16:43:32|0.2393
16:43:33|0.2394
16:43:33|0.2393
16:43:35|0.2397
16:43:36|0.2396
16:43:36|0.2399
16:43:37|0.2395
16:43:39|0.2397
16:43:40|0.2399
16:43:41|0.2395
16:43:43|0.2398
16:43:43|0.2398
16:43:45|0.2399
16:43:46|0.2398
16:43:47|0.2398
16:43:48|0.2396
16:43:49|0.2395
16:43:49|0.24
16:43:51|0.24
16:43:51|0.2393
16:43:53|0.2395
16:43:53|0.2392
16:43:55|0.2393
16:43:55|0.2394
16:43:57|0.2391
16:43:58|0.2391
16:43:59|0.2391
16:44:00|0.2391
16:44:01|0.239
16:44:02|0.2386
16:44:04|0.2386
16:44:04|0.2388
16:44:06|0.2388
16:44:06|0.2384
16:44:07|0.2384
16:44:09|0.2384
16:44:09|0.2376
16:44:10|0.2372
16:44:12|0.237
16:44:13|0.237
16:44:14|0.2369
16:44:15|0.2366
16:44:16|0.2366
16:44:18|0.237
16:44:19|0.2367
16:44:19|0.236
16:44:21|0.236
16:44:22|0.2358
16:44:23|0.2358
16:44:23|0.2357
16:44:25|0.2359
16:44:26|0.2358
16:44:27|0.2364
16:44:28|0.2365
16:44:29|0.2366
16:44:31|0.2364
16:44:32|0.2362
16:44:32|0.2362
16:44:34|0.2362
16:44:35|0.2358
16:44:35|0.2358
16:44:36|0.2358
16:44:37|0.2358
16:44:39|0.2358
16:44:39|0.2357
16:44:41|0.2357
16:44:42|0.2357
16:44:42|0.2358
16:44:44|0.2358
16:44:45|0.2358
16:44:46|0.2358
16:44:47|0.2361
16:44:48|0.2361
16:44:49|0.2362
16:44:50|0.2362
16:44:51|0.2365
16:44:52|0.2367
16:44:54|0.237
16:44:54|0.237
16:44:56|0.237
16:44:56|0.2367
16:44:58|0.2369
16:44:58|0.2369
16:44:59|0.2369
16:45:01|0.2367
16:45:02|0.2365
16:45:03|0.2364
16:45:05|0.2364
16:45:05|0.2365
16:45:07|0.2377
16:45:08|0.2389
16:45:09|0.2386
16:45:10|0.2381
16:45:11|0.2382
16:45:12|0.2385
16:45:13|0.2383
16:45:14|0.2383
16:45:16|0.2383
16:45:17|0.2391
16:45:18|0.2387
16:45:20|0.2389
16:45:20|0.2393
16:45:22|0.2395
16:45:23|0.2412
16:45:24|0.2411
16:45:26|0.2408
16:45:27|0.2412
16:45:28|0.241
16:45:28|0.2409
16:45:29|0.2408
16:45:30|0.2409
16:45:31|0.2403
16:45:32|0.2403
16:45:34|0.2404
16:45:34|0.2407
16:45:35|0.2406
16:45:37|0.2403
16:45:39|0.2407
16:45:39|0.2404
16:45:40|0.2406
16:45:41|0.2404
16:45:42|0.2404
16:45:43|0.2406
16:45:44|0.2408
16:45:45|0.241
16:45:46|0.241
16:45:48|0.241
16:45:49|0.241
16:45:50|0.241
16:45:51|0.2408
16:45:52|0.2408
16:45:53|0.2408
16:45:54|0.2408
16:45:55|0.241
16:45:56|0.2411
16:45:57|0.2411
16:45:58|0.2413
16:46:00|0.242
16:46:00|0.2425
16:46:01|0.2425
16:46:02|0.2417
16:46:03|0.2421
16:46:04|0.2425
16:46:05|0.2424
16:46:06|0.242
16:46:07|0.2421
16:46:08|0.2425
16:46:09|0.2425
16:46:10|0.2422
16:46:11|0.2425
16:46:12|0.2424
16:46:13|0.2427
16:46:15|0.2425
16:46:17|0.2425
16:46:19|0.2428
16:46:20|0.2431
16:46:21|0.2429
16:46:21|0.2429
16:46:23|0.2427
16:46:25|0.2427
16:46:26|0.2428
16:46:27|0.2434
16:46:29|0.2435
16:46:29|0.2435
16:46:31|0.2435
16:46:32|0.2437
16:46:32|0.2435
16:46:34|0.2436
16:46:35|0.244
16:46:36|0.2437
16:46:36|0.2439
16:46:38|0.244
16:46:39|0.2441
16:46:40|0.2441
16:46:42|0.2441
16:46:42|0.2441
16:46:43|0.2441
16:46:44|0.2443
16:46:46|0.2447
16:46:46|0.2447
16:46:48|0.2447
16:46:49|0.2447
16:46:49|0.2445
16:46:50|0.2446
16:46:51|0.2445
16:46:53|0.2444
16:46:53|0.2443
16:46:55|0.2438
16:46:56|0.2441
16:46:57|0.2444
16:46:57|0.2443
16:46:58|0.2441
16:46:59|0.244
16:47:01|0.2441
16:47:02|0.2442
16:47:03|0.2442
16:47:04|0.244
16:47:05|0.244
16:47:06|0.2434
16:47:07|0.2437
16:47:09|0.2432
16:47:09|0.2427
16:47:10|0.2426
16:47:11|0.2429
16:47:12|0.2429
16:47:13|0.243
16:47:14|0.2429
16:47:17|0.243
16:47:18|0.243
16:47:19|0.243
16:47:20|0.243
16:47:22|0.2434
16:47:23|0.2429
16:47:24|0.243
16:47:25|0.2434
16:47:25|0.2434
16:47:28|0.2434
16:47:29|0.2434
16:47:30|0.2437
16:47:31|0.2434
16:47:32|0.2438
16:47:33|0.2438
16:47:34|0.2438
16:47:35|0.2439
16:47:37|0.2439
16:47:38|0.2439
16:47:39|0.2439
16:47:39|0.2444
16:47:40|0.2442
16:47:42|0.2437
16:47:43|0.2441
16:47:43|0.2441
16:47:44|0.2457
16:47:45|0.2454
16:47:46|0.2448
16:47:48|0.2448
16:47:48|0.2454
16:47:50|0.2453
16:47:52|0.2455
16:47:52|0.2458
16:47:54|0.2462
16:47:54|0.2464
16:47:56|0.2464
16:47:57|0.2465
16:47:58|0.2464
16:47:59|0.2469
16:48:00|0.2472
16:48:01|0.247
16:48:02|0.2473
16:48:03|0.2476
16:48:04|0.2473
16:48:05|0.2476
16:48:06|0.2478
16:48:07|0.2475
16:48:08|0.2477
16:48:09|0.2478
16:48:11|0.248
16:48:11|0.2489
16:48:12|0.2487
16:48:13|0.2489
16:48:14|0.2486
16:48:15|0.2489
16:48:18|0.2488
16:48:18|0.2487
16:48:19|0.2489
16:48:21|0.2489
16:48:21|0.2489
16:48:23|0.249
16:48:25|0.2489
16:48:25|0.2491
16:48:26|0.2489
16:48:27|0.2489
16:48:28|0.2488
16:48:29|0.2489
16:48:30|0.2488
16:48:31|0.2487
16:48:32|0.2487
16:48:34|0.2487
16:48:35|0.2489
16:48:36|0.2486
16:48:36|0.2486
16:48:38|0.2487
16:48:39|0.2485
16:48:41|0.2485
16:48:41|0.2481
16:48:42|0.248
16:48:43|0.2476
16:48:45|0.247
16:48:45|0.2472
16:48:47|0.2473
16:48:48|0.2472
16:48:49|0.2474
16:48:49|0.2471
16:48:51|0.247
16:48:52|0.2476
16:48:53|0.2474
16:48:54|0.2478
16:48:56|0.2481
16:48:58|0.2479
16:48:58|0.2479
16:48:59|0.2478
16:49:00|0.2478
16:49:01|0.2477
16:49:02|0.2477
16:49:03|0.2476
16:49:05|0.2478
16:49:05|0.2476
16:49:07|0.2473
16:49:07|0.2475
16:49:08|0.2475
16:49:10|0.2475
16:49:10|0.2471
16:49:12|0.2472
16:49:12|0.2474
16:49:13|0.2471
16:49:14|0.2471
16:49:16|0.2471
16:49:17|0.2471
16:49:18|0.247
16:49:20|0.2465
16:49:21|0.2466
16:49:23|0.2456
16:49:24|0.245
16:49:24|0.245
16:49:26|0.2445
16:49:27|0.2439
16:49:28|0.2434
16:49:29|0.2429
16:49:29|0.2439
16:49:31|0.2443
16:49:32|0.2444
16:49:33|0.2445
16:49:35|0.2446
16:49:36|0.2444
16:49:37|0.2444
16:49:38|0.2443
16:49:39|0.244
16:49:40|0.244
16:49:40|0.2443
16:49:41|0.2441
16:49:43|0.2422
16:49:44|0.2422
16:49:45|0.2424
16:49:46|0.2422
16:49:47|0.2422
16:49:48|0.242
16:49:49|0.242
16:49:50|0.2416
16:49:51|0.2417
16:49:52|0.2416
16:49:53|0.2414
16:49:55|0.2413
16:49:56|0.2416
16:49:57|0.2422
16:49:58|0.2422
16:49:59|0.2422
16:50:00|0.2422
16:50:01|0.2422
16:50:02|0.2422
16:50:03|0.2428
16:50:04|0.2428
16:50:05|0.2425
16:50:06|0.2425
16:50:07|0.2422
16:50:08|0.2424
16:50:09|0.2425
16:50:10|0.2425
16:50:11|0.2436
16:50:12|0.2438
16:50:13|0.2437
16:50:14|0.2435
16:50:15|0.2432
16:50:17|0.2425
16:50:18|0.243
16:50:20|0.243
16:50:21|0.2432
16:50:22|0.2436
16:50:23|0.2436
16:50:24|0.2439
16:50:25|0.2433
16:50:26|0.2433
16:50:27|0.2433
16:50:28|0.2433
16:50:30|0.243
16:50:31|0.2427
16:50:31|0.2427
16:50:33|0.2427
16:50:34|0.2427
16:50:35|0.2417
16:50:35|0.2413
16:50:37|0.2411
16:50:38|0.2407
16:50:38|0.2403
16:50:41|0.2382
16:50:41|0.2378
16:50:42|0.2386
16:50:43|0.2387
16:50:44|0.2385
16:50:45|0.2387
16:50:46|0.2389
16:50:48|0.2394
16:50:49|0.2394
16:50:50|0.2395
16:50:50|0.239
16:50:52|0.2388
16:50:53|0.2387
16:50:54|0.2385
16:50:55|0.2388
16:50:56|0.2388
16:50:57|0.2387
16:50:58|0.2387
16:50:59|0.2389
16:51:00|0.2389
16:51:01|0.2391
16:51:03|0.2394
16:51:04|0.2394
16:51:05|0.2394
16:51:06|0.2396
16:51:07|0.2396
16:51:07|0.2405
16:51:09|0.2409
16:51:10|0.2411
16:51:11|0.2408
16:51:11|0.2413
16:51:13|0.2411
16:51:14|0.2414
16:51:15|0.2414
16:51:16|0.241
16:51:17|0.241
16:51:18|0.2412
16:51:19|0.2414
16:51:21|0.2417
16:51:22|0.2411
16:51:23|0.2412
16:51:25|0.2414
16:51:25|0.2414
16:51:27|0.2418
16:51:27|0.2423
16:51:29|0.2423
16:51:30|0.2428
16:51:32|0.2435
16:51:32|0.2435
16:51:33|0.2433
16:51:34|0.2425
16:51:35|0.2432
16:51:37|0.2429
16:51:37|0.2433
16:51:39|0.2433
16:51:41|0.2436
16:51:42|0.2436
16:51:43|0.2434
16:51:44|0.2427
16:51:45|0.2427
16:51:46|0.2427
16:51:47|0.2426
16:51:48|0.2427
16:51:49|0.2428
16:51:50|0.2431
16:51:51|0.2435
16:51:52|0.2436
16:51:53|0.2436
16:51:54|0.2432
16:51:56|0.2427
16:51:56|0.2433
16:51:57|0.2432
16:51:59|0.2429
16:51:59|0.2429
16:52:01|0.2432
16:52:01|0.2432
16:52:02|0.2427
16:52:03|0.2424
16:52:06|0.2426
16:52:07|0.2432
16:52:07|0.243
16:52:08|0.2432
16:52:09|0.2436
16:52:10|0.2441
16:52:11|0.2441
16:52:12|0.244
16:52:13|0.2445
16:52:14|0.244
16:52:15|0.2443
16:52:17|0.2441
16:52:18|0.2447
16:52:18|0.2447
16:52:19|0.2448
16:52:20|0.2453
16:52:22|0.2453
16:52:24|0.2459
16:52:26|0.2453
16:52:27|0.2453
16:52:28|0.2457
16:52:29|0.2449
16:52:30|0.2448
16:52:31|0.2446
16:52:32|0.2446
16:52:34|0.2443
16:52:35|0.2442
16:52:35|0.2442
16:52:37|0.2442
16:52:37|0.2442
16:52:39|0.2444
16:52:40|0.2448
16:52:41|0.2448
16:52:41|0.2452
16:52:44|0.2436
16:52:44|0.2438
16:52:45|0.2433
16:52:46|0.2433
16:52:47|0.2433
16:52:48|0.2433
16:52:50|0.2431
16:52:50|0.2431
16:52:52|0.2434
16:52:52|0.2437
16:52:54|0.2434
16:52:54|0.2437
16:52:56|0.2437
16:52:57|0.2443
16:52:58|0.2443
16:52:59|0.2447
16:53:00|0.2447
16:53:01|0.2447
16:53:02|0.2447
16:53:03|0.2445
16:53:04|0.245
16:53:05|0.245
16:53:06|0.245
16:53:07|0.245
16:53:08|0.245
16:53:09|0.245
16:53:10|0.2447
16:53:11|0.2447
16:53:13|0.2447
16:53:14|0.245
16:53:14|0.245
16:53:15|0.2447
16:53:16|0.2447
16:53:18|0.2448
16:53:19|0.2444
16:53:19|0.2442
16:53:20|0.2444
16:53:23|0.2445
16:53:24|0.2443
16:53:25|0.2445
16:53:26|0.2446
16:53:27|0.2444
16:53:29|0.2443
16:53:30|0.2441
16:53:31|0.2439
16:53:31|0.2441
16:53:32|0.2443
16:53:33|0.2443
16:53:35|0.2444
16:53:36|0.2444
16:53:37|0.2445
16:53:37|0.2448
16:53:39|0.2445
16:53:40|0.2445
16:53:41|0.2445
16:53:42|0.2445
16:53:43|0.2445
16:53:44|0.2444
16:53:45|0.2446
16:53:46|0.2446
16:53:47|0.2444
16:53:48|0.2444
16:53:49|0.2444
16:53:50|0.2445
16:53:52|0.2445
16:53:52|0.245
16:53:53|0.245
16:53:54|0.2452
16:53:55|0.2455
16:53:56|0.2455
16:53:57|0.2448
16:53:58|0.2444
16:54:00|0.2447
16:54:01|0.2447
16:54:02|0.2447
16:54:02|0.2449
16:54:04|0.2449
16:54:05|0.245
16:54:06|0.245
16:54:07|0.245
16:54:08|0.2449
16:54:08|0.2447
16:54:09|0.2447
16:54:10|0.2447
16:54:12|0.2449
16:54:12|0.245
16:54:13|0.2449
16:54:15|0.2449
16:54:17|0.2449
16:54:18|0.2449
16:54:19|0.2449
16:54:22|0.2448
16:54:22|0.2446
16:54:24|0.2448
16:54:25|0.2448
16:54:26|0.2445
16:54:27|0.2448
16:54:28|0.2448
16:54:29|0.2447
16:54:31|0.2444
16:54:31|0.2443
16:54:33|0.2442
16:54:34|0.2441
16:54:36|0.244
16:54:37|0.2432
16:54:37|0.2432
16:54:38|0.2429
16:54:39|0.2429
16:54:40|0.2432
16:54:42|0.2424
16:54:43|0.2421
16:54:44|0.2425
16:54:45|0.2421
16:54:47|0.2423
16:54:47|0.2424
16:54:48|0.2425
16:54:50|0.2426
16:54:50|0.2423
16:54:52|0.2423
16:54:53|0.2419
16:54:54|0.242
16:54:54|0.2421
16:54:56|0.2421
16:54:57|0.2421
16:54:58|0.2421
16:54:59|0.2419
16:55:00|0.242
16:55:01|0.2415
16:55:02|0.2412
16:55:03|0.2412
16:55:04|0.2412
16:55:05|0.2415
16:55:07|0.2413
16:55:07|0.2422
16:55:09|0.2422
16:55:09|0.242
16:55:10|0.2423
16:55:11|0.2423
16:55:12|0.2423
16:55:13|0.2422
16:55:15|0.2422
16:55:15|0.2424
16:55:16|0.2424
16:55:18|0.2427
16:55:18|0.2421
16:55:19|0.242
16:55:20|0.2421
16:55:21|0.2421
16:55:22|0.2421
16:55:24|0.2421
16:55:25|0.2421
16:55:27|0.2421
16:55:27|0.242
16:55:29|0.242
16:55:30|0.2421
16:55:31|0.242
16:55:32|0.242
16:55:33|0.242
16:55:34|0.2418
16:55:35|0.242
16:55:36|0.242
16:55:38|0.242
16:55:38|0.242
16:55:39|0.242
16:55:40|0.2418
16:55:42|0.2418
16:55:43|0.2418
16:55:45|0.2418
16:55:46|0.2418
16:55:47|0.2418
16:55:48|0.2416
16:55:49|0.2418
16:55:50|0.2415
16:55:51|0.2412
16:55:52|0.2412
16:55:53|0.2414
16:55:55|0.241
16:55:56|0.2412
16:55:57|0.241
16:55:57|0.2415
16:55:58|0.2417
16:55:59|0.2414
16:56:01|0.2414
16:56:02|0.2415
16:56:04|0.2415
16:56:05|0.2418
16:56:05|0.2417
16:56:07|0.2416
16:56:08|0.2416
16:56:09|0.2415
16:56:10|0.2416
16:56:11|0.2415
16:56:12|0.2415
16:56:13|0.2418
16:56:14|0.2418
16:56:15|0.242
16:56:17|0.242
16:56:17|0.2421
16:56:19|0.242
16:56:20|0.2425
16:56:20|0.2423
16:56:21|0.2426
16:56:23|0.2416
16:56:23|0.2416
16:56:24|0.2418
16:56:25|0.2416
16:56:27|0.2417
16:56:29|0.2417
16:56:30|0.2417
16:56:31|0.2417
16:56:32|0.2417
16:56:33|0.2417
16:56:34|0.2419
16:56:36|0.2419
16:56:37|0.2419
16:56:38|0.2419
16:56:39|0.2422
16:56:40|0.2425
16:56:41|0.2419
16:56:42|0.2417
16:56:43|0.2414
16:56:44|0.2421
16:56:45|0.2417
16:56:46|0.2417
16:56:47|0.2417
16:56:49|0.2418
16:56:49|0.2418
16:56:50|0.2418
16:56:53|0.2418
16:56:54|0.2416
16:56:55|0.2416
16:56:56|0.2416
16:56:57|0.2419
16:56:58|0.2419
16:56:59|0.2421
16:57:00|0.2419
16:57:01|0.2419
16:57:02|0.2419
16:57:03|0.2416
16:57:04|0.2416
16:57:05|0.2417
16:57:08|0.2416
16:57:09|0.2414
16:57:10|0.2415
16:57:11|0.2416
16:57:12|0.2416
16:57:13|0.2416
16:57:14|0.2415
16:57:15|0.2415
16:57:16|0.242
16:57:17|0.2415
16:57:18|0.2418
16:57:19|0.2419
16:57:20|0.2415
16:57:22|0.2415
16:57:22|0.2415
16:57:23|0.2415
16:57:24|0.2412
16:57:26|0.2414
16:57:28|0.2408
16:57:28|0.2406
16:57:30|0.24
16:57:30|0.2399
16:57:33|0.2394
16:57:34|0.2391
16:57:35|0.2394
16:57:36|0.2395
16:57:36|0.2395
16:57:38|0.2395
16:57:39|0.2399
16:57:40|0.2402
16:57:42|0.2398
16:57:42|0.2406
16:57:44|0.2406
16:57:45|0.2406
16:57:45|0.2407
16:57:47|0.2407
16:57:48|0.2406
16:57:48|0.2406
16:57:50|0.2408
16:57:51|0.2407
16:57:52|0.2407
16:57:52|0.2407
16:57:54|0.2405
16:57:55|0.2399
16:57:56|0.2403
16:57:57|0.2402
16:57:58|0.2402
16:57:59|0.2399
16:58:01|0.2398
16:58:01|0.2397
16:58:02|0.2397
16:58:04|0.2396
16:58:04|0.2396
16:58:06|0.2399
16:58:06|0.24
16:58:08|0.2401
16:58:08|0.2404
16:58:10|0.2406
16:58:11|0.2405
16:58:12|0.2414
16:58:13|0.2418
16:58:13|0.2416
16:58:15|0.2416
16:58:15|0.2415
16:58:17|0.2419
16:58:17|0.2416
16:58:21|0.2416
16:58:22|0.2419
16:58:23|0.2419
16:58:25|0.2419
16:58:25|0.2421
16:58:26|0.2419
16:58:28|0.242
16:58:29|0.242
16:58:30|0.242
16:58:31|0.242
16:58:32|0.2424
16:58:33|0.243
16:58:35|0.2432
16:58:36|0.2434
16:58:37|0.2434
16:58:38|0.2434
16:58:39|0.2435
16:58:41|0.244
16:58:42|0.2444
16:58:42|0.2436
16:58:44|0.2435
16:58:45|0.2432
16:58:46|0.2437
16:58:46|0.2436
16:58:47|0.2437
16:58:49|0.2439
16:58:49|0.244
16:58:51|0.244
16:58:51|0.244
16:58:53|0.2439
16:58:53|0.2439
16:58:55|0.2439
16:58:57|0.2439
16:58:57|0.2439
16:58:58|0.244
16:58:59|0.2439
16:59:00|0.2444
16:59:01|0.2444
16:59:02|0.244
16:59:03|0.2437
16:59:04|0.2439
16:59:05|0.2439
16:59:06|0.2439
16:59:08|0.2439
16:59:08|0.2444
16:59:09|0.2441
16:59:10|0.2441
16:59:11|0.244
16:59:13|0.244
16:59:13|0.2443
16:59:15|0.2443
16:59:15|0.244
16:59:17|0.2442
16:59:18|0.2442
16:59:19|0.2444
16:59:20|0.2444
16:59:21|0.2441
16:59:22|0.2441
16:59:23|0.2441
16:59:24|0.2445
16:59:25|0.2445
16:59:26|0.2443
16:59:27|0.2444
16:59:28|0.2445
16:59:29|0.2445
16:59:31|0.2444
16:59:32|0.2446
16:59:35|0.2445
16:59:36|0.2446
16:59:38|0.245
16:59:39|0.2444
16:59:39|0.2441
16:59:40|0.2441
16:59:42|0.2441
16:59:43|0.244
16:59:44|0.2441
16:59:45|0.2444
16:59:46|0.2444
16:59:47|0.2444
16:59:49|0.2447
16:59:49|0.245
16:59:51|0.2451
16:59:52|0.245
16:59:53|0.2451
16:59:54|0.2456
16:59:55|0.2452
16:59:55|0.2456
16:59:56|0.2454
16:59:58|0.2456
16:59:59|0.246
17:00:00|0.2463
17:00:02|0.2463
17:00:02|0.2462
17:00:05|0.2463
17:00:05|0.2466
17:00:06|0.2469
17:00:07|0.2467
17:00:09|0.2461
17:00:09|0.2461
17:00:10|0.2468
17:00:11|0.2469
17:00:13|0.2468
17:00:14|0.2467
17:00:15|0.2469
17:00:16|0.2472
17:00:17|0.2477
17:00:17|0.2471
17:00:19|0.2473
17:00:20|0.2468
17:00:21|0.2469
17:00:23|0.2472
17:00:23|0.2476
17:00:25|0.2476
17:00:25|0.2475
17:00:26|0.2475
17:00:28|0.2476
17:00:30|0.2478
17:00:31|0.2476
17:00:31|0.2478
17:00:33|0.248
17:00:34|0.248
17:00:35|0.2483
17:00:37|0.2483
17:00:38|0.2483
17:00:39|0.2485
17:00:40|0.2483
17:00:41|0.2483
17:00:42|0.2483
17:00:43|0.2488
17:00:44|0.2488
17:00:46|0.2486
17:00:46|0.2487
17:00:47|0.2486
17:00:48|0.2486
17:00:49|0.248
17:00:50|0.2482
17:00:52|0.2486
17:00:53|0.2486
17:00:54|0.2481
17:00:55|0.248
17:00:56|0.248
17:00:57|0.248
17:00:58|0.2482
17:00:59|0.2482
17:01:00|0.248
17:01:01|0.2483
17:01:02|0.2487
17:01:04|0.2488
17:01:05|0.246
17:01:06|0.246
17:01:07|0.2457
17:01:09|0.2449
17:01:10|0.2443
17:01:10|0.2434
17:01:11|0.243
17:01:13|0.2425
17:01:14|0.2423
17:01:15|0.2423
17:01:16|0.243
17:01:17|0.2432
17:01:17|0.2443
17:01:19|0.2435
17:01:20|0.2434
17:01:20|0.2434
17:01:22|0.2433
17:01:23|0.243
17:01:23|0.2431
17:01:25|0.2431
17:01:26|0.2432
17:01:27|0.2432
17:01:28|0.2431
17:01:29|0.2433
17:01:31|0.2433
17:01:32|0.2433
17:01:34|0.2458
17:01:35|0.2449
17:01:37|0.2445
17:01:37|0.2448
17:01:39|0.2446
17:01:40|0.245
17:01:41|0.2452
17:01:43|0.245
17:01:44|0.245
17:01:45|0.2452
17:01:46|0.2455
17:01:47|0.2455
17:01:48|0.2454
17:01:49|0.2454
17:01:50|0.2455
17:01:51|0.2458
17:01:52|0.2462
17:01:54|0.2462
17:01:55|0.2465
17:01:55|0.2468
17:01:56|0.2469
17:01:58|0.2467
17:01:58|0.2469
17:02:00|0.247
17:02:01|0.247
17:02:01|0.2471
17:02:02|0.2469
17:02:03|0.2469
17:02:05|0.2469
17:02:06|0.2463
17:02:07|0.2463
17:02:09|0.2456
17:02:10|0.2457
17:02:11|0.2465
17:02:12|0.2464
17:02:13|0.2464
17:02:15|0.2469
17:02:15|0.2466
17:02:16|0.2463
17:02:17|0.2461
17:02:18|0.2461
17:02:19|0.2464
17:02:21|0.2467
17:02:21|0.2467
17:02:22|0.2465
17:02:24|0.246
17:02:24|0.2469
17:02:26|0.2468
17:02:26|0.2461
17:02:27|0.2463
17:02:29|0.2467
17:02:29|0.2468
17:02:31|0.247
17:02:32|0.2473
17:02:34|0.2471
17:02:35|0.247
17:02:35|0.2471
17:02:38|0.2477
17:02:38|0.2477
17:02:39|0.2472
17:02:40|0.2468
17:02:41|0.2469
17:02:42|0.2469
17:02:44|0.2469
17:02:44|0.2472
17:02:46|0.2479
17:02:47|0.2485
17:02:48|0.2482
17:02:49|0.2483
17:02:50|0.2474
17:02:51|0.2471
17:02:52|0.2483
17:02:53|0.2479
17:02:55|0.248
17:02:55|0.2483
17:02:57|0.2484
17:02:57|0.2482
17:02:58|0.2487
17:02:59|0.2486
17:03:01|0.2484
17:03:03|0.2473
17:03:03|0.2479
17:03:05|0.2486
17:03:06|0.2483
17:03:06|0.2483
17:03:08|0.2482
17:03:09|0.2483
17:03:10|0.2483
17:03:11|0.2485
17:03:12|0.2486
17:03:13|0.2486
17:03:14|0.2486
17:03:17|0.248
17:03:17|0.248
17:03:18|0.2481
17:03:19|0.2481
17:03:21|0.2481
17:03:22|0.2482
17:03:23|0.2482
17:03:24|0.2482
17:03:25|0.2477
17:03:26|0.248
17:03:27|0.2482
17:03:28|0.2483
17:03:29|0.2476
17:03:31|0.2481
17:03:31|0.2481
17:03:33|0.2481
17:03:34|0.2481
17:03:36|0.248
17:03:37|0.2477
17:03:39|0.2479
17:03:40|0.2473
17:03:40|0.2474
17:03:42|0.2471
17:03:43|0.2469
17:03:45|0.2463
17:03:46|0.2462
17:03:47|0.2466
17:03:48|0.2465
17:03:50|0.2462
17:03:51|0.2463
17:03:52|0.2465
17:03:52|0.2463
17:03:54|0.2463
17:03:54|0.2464
17:03:56|0.2465
17:03:56|0.2465
17:03:57|0.2465
17:03:59|0.2465
17:03:59|0.2466
17:04:02|0.2466
17:04:03|0.2466
17:04:03|0.2463
17:04:04|0.2463
17:04:05|0.2463
17:04:07|0.2463
17:04:07|0.2463
17:04:08|0.2463
17:04:09|0.2463
17:04:11|0.2461
17:04:11|0.2467
17:04:12|0.2467
17:04:13|0.2467
17:04:14|0.2467
17:04:15|0.2476
17:04:17|0.2471
17:04:18|0.2473
17:04:18|0.2473
17:04:20|0.2473
17:04:21|0.2473
17:04:22|0.2473
17:04:22|0.2473
17:04:23|0.2473
17:04:25|0.2473
17:04:26|0.247
17:04:26|0.2479
17:04:28|0.2474
17:04:29|0.2473
17:04:30|0.2473
17:04:31|0.2473
17:04:32|0.2469
17:04:34|0.2469
17:04:35|0.247
17:04:35|0.2471
17:04:38|0.2474
17:04:38|0.2474
17:04:40|0.2476
17:04:41|0.2475
17:04:42|0.2477
17:04:43|0.2474
17:04:44|0.2477
17:04:46|0.2474
17:04:47|0.2453
17:04:48|0.2458
17:04:48|0.2458
17:04:50|0.2453
17:04:50|0.2452
17:04:52|0.2448
17:04:53|0.2447
17:04:53|0.2445
17:04:55|0.2443
17:04:56|0.2443
17:04:58|0.2451
17:04:58|0.2448
17:04:59|0.2448
17:05:00|0.2448
17:05:01|0.2451
17:05:02|0.2451
17:05:03|0.245
17:05:04|0.2445
17:05:06|0.2445
17:05:07|0.2441
17:05:08|0.2438
17:05:09|0.2441
17:05:10|0.2441
17:05:11|0.2446
17:05:12|0.2444
17:05:13|0.2443
17:05:14|0.2443
17:05:15|0.2448
17:05:16|0.2448
17:05:17|0.245
17:05:18|0.2445
17:05:20|0.2455
17:05:21|0.2461
17:05:22|0.2465
17:05:23|0.2465
17:05:24|0.247
17:05:25|0.247
17:05:26|0.2468
17:05:27|0.2468
17:05:28|0.247
17:05:29|0.2465
17:05:30|0.2462
17:05:31|0.2466
17:05:32|0.246
17:05:34|0.2462
17:05:35|0.246
17:05:36|0.2463
17:05:37|0.2464
17:05:38|0.2462
17:05:39|0.2468
17:05:41|0.2468
17:05:42|0.247
17:05:43|0.2466
17:05:43|0.2463
17:05:45|0.2461
17:05:45|0.2465
17:05:46|0.2463
17:05:48|0.2465
17:05:48|0.2466
17:05:50|0.2468
17:05:50|0.2468
17:05:51|0.2469
17:05:53|0.247
17:05:55|0.2471
17:05:55|0.2471
17:05:57|0.2473
17:05:58|0.2476
17:05:59|0.2476
17:06:00|0.2477
17:06:01|0.2477
17:06:02|0.2473
17:06:03|0.2473
17:06:04|0.2472
17:06:05|0.2474
17:06:06|0.2474
17:06:07|0.2476
17:06:08|0.2476
17:06:10|0.2476
17:06:10|0.2476
17:06:11|0.2476
17:06:12|0.2476
17:06:13|0.2476
17:06:14|0.2476
17:06:15|0.2475
17:06:16|0.2477
17:06:18|0.2476
17:06:18|0.2479
17:06:19|0.248
17:06:20|0.2481
17:06:21|0.2483
17:06:23|0.2486
17:06:24|0.2487
17:06:25|0.2485
17:06:25|0.2488
17:06:26|0.2487
17:06:27|0.249
17:06:29|0.2491
17:06:30|0.2493
17:06:31|0.2495
17:06:32|0.2493
17:06:33|0.2498
17:06:34|0.2499
17:06:36|0.25
17:06:37|0.25
17:06:38|0.25
17:06:40|0.25
17:06:41|0.25
17:06:42|0.2501
17:06:43|0.2502
17:06:45|0.2498
17:06:46|0.2487
17:06:46|0.2491
17:06:48|0.2495
17:06:49|0.2498
17:06:50|0.25
17:06:51|0.2502
17:06:52|0.25
17:06:53|0.2496
17:06:54|0.2502
17:06:55|0.2501
17:06:56|0.25
17:06:58|0.2501
17:06:58|0.25
17:06:59|0.2497
17:07:00|0.2494
17:07:01|0.2493
17:07:03|0.2496
17:07:04|0.2495
17:07:05|0.2493
17:07:06|0.249
17:07:08|0.2493
17:07:09|0.2494
17:07:09|0.2493
17:07:10|0.2494
17:07:11|0.2493
17:07:13|0.2495
17:07:14|0.2495
17:07:15|0.2495
17:07:16|0.2496
17:07:17|0.2496
17:07:18|0.2499
17:07:19|0.2501
17:07:20|0.2501
17:07:21|0.2502
17:07:23|0.2495
17:07:23|0.2493
17:07:24|0.2489
17:07:25|0.2487
17:07:26|0.2486
17:07:27|0.2486
17:07:29|0.2486
17:07:30|0.2486
17:07:31|0.2486
17:07:32|0.2487
17:07:32|0.2489
17:07:33|0.2489
17:07:35|0.2488
17:07:36|0.2486
17:07:36|0.2487
17:07:38|0.2487
17:07:38|0.2489
17:07:40|0.2489
17:07:41|0.2488
17:07:42|0.2488
17:07:43|0.2488
17:07:44|0.2489
17:07:45|0.2489
17:07:47|0.2489
17:07:47|0.2489
17:07:48|0.2493
17:07:49|0.2493
17:07:50|0.2493
17:07:52|0.2493
17:07:53|0.2492
17:07:54|0.2493
17:07:55|0.2494
17:07:55|0.2494
17:07:56|0.2492
17:07:58|0.2492
17:07:59|0.2492
17:08:00|0.2493
17:08:01|0.2494
17:08:03|0.2494
17:08:03|0.2494
17:08:04|0.2494
17:08:06|0.2494
17:08:07|0.2494
17:08:08|0.2494
17:08:09|0.2491
17:08:10|0.2486
17:08:11|0.2484
17:08:12|0.2482
17:08:13|0.2482
17:08:14|0.2474
17:08:15|0.2474
17:08:16|0.2472
17:08:17|0.2477
17:08:18|0.2475
17:08:19|0.2479
17:08:20|0.2477
17:08:21|0.2477
17:08:23|0.248
17:08:23|0.2482
17:08:24|0.2481
17:08:25|0.2485
17:08:26|0.2483
17:08:27|0.2483
17:08:29|0.2486
17:08:29|0.2485
17:08:31|0.2482
17:08:32|0.2489
17:08:32|0.2484
17:08:33|0.2489
17:08:34|0.2487
17:08:35|0.2489
17:08:37|0.2486
17:08:38|0.2485
17:08:40|0.2485
17:08:40|0.2485
17:08:41|0.2485
17:08:43|0.249
17:08:45|0.249
17:08:45|0.249
17:08:47|0.249
17:08:47|0.2489
17:08:49|0.249
17:08:51|0.2489
17:08:51|0.2489
17:08:53|0.2493
17:08:54|0.2496
17:08:55|0.25
17:08:55|0.2503
17:08:56|0.25
17:08:57|0.25
17:08:59|0.25
17:08:59|0.2498
17:09:02|0.2499
17:09:03|0.2496
17:09:03|0.2496
17:09:04|0.25
17:09:06|0.2502
17:09:07|0.2502
17:09:07|0.2506
17:09:08|0.251
17:09:10|0.2514
17:09:11|0.2521
17:09:11|0.2522
17:09:13|0.2517
17:09:13|0.2521
17:09:14|0.2522
17:09:15|0.2517
17:09:16|0.2514
17:09:17|0.2512
17:09:18|0.2517
17:09:19|0.2514
17:09:21|0.2512
17:09:23|0.2512
17:09:23|0.2517
17:09:24|0.2515
17:09:26|0.2518
17:09:28|0.2523
17:09:28|0.2523
17:09:29|0.2515
17:09:31|0.2502
17:09:31|0.2501
17:09:32|0.2502
17:09:34|0.2504
17:09:34|0.2503
17:09:36|0.2503
17:09:36|0.2504
17:09:38|0.2501
17:09:40|0.2505
17:09:40|0.25
17:09:42|0.2502
17:09:42|0.2501
17:09:44|0.2501
17:09:46|0.2501
17:09:47|0.2505
17:09:48|0.2506
17:09:49|0.2504
17:09:51|0.2504
17:09:51|0.2505
17:09:53|0.2503
17:09:53|0.2502
17:09:55|0.2501
17:09:56|0.2504
17:09:57|0.2507
17:09:58|0.251
17:10:04|0.2509
17:10:06|0.2509
17:10:06|0.2504
17:10:07|0.2507
17:10:08|0.2507
17:10:10|0.2508
17:10:11|0.2509
17:10:12|0.2515
17:10:13|0.2517
17:10:15|0.2519
17:10:17|0.2511
17:10:17|0.2511
17:10:19|0.251
17:10:20|0.2511
17:10:21|0.251
17:10:22|0.2516
17:10:23|0.2516
17:10:24|0.2514
17:10:25|0.2512
17:10:27|0.2516
17:10:27|0.2512
17:10:28|0.2512
17:10:29|0.2515
17:10:30|0.2515
17:10:31|0.2515
17:10:32|0.2515
17:10:33|0.251
17:10:34|0.2508
17:10:35|0.2508
17:10:36|0.2509
17:10:37|0.2508
17:10:38|0.2511
17:10:40|0.2509
17:10:42|0.251
17:10:47|0.2514
17:10:48|0.251
17:10:49|0.2514
17:10:50|0.2514
17:10:52|0.2517
17:10:52|0.2519
17:10:54|0.252
17:10:55|0.2517
17:10:56|0.2511
17:10:57|0.2509
17:10:58|0.2514
17:10:59|0.2514
17:11:00|0.2511
17:11:01|0.2511
17:11:02|0.2509
17:11:03|0.251
17:11:04|0.251
17:11:05|0.2513
17:11:07|0.2516
17:11:07|0.2522
17:11:09|0.2516
17:11:11|0.2518
17:11:11|0.2522
17:11:13|0.2528
17:11:14|0.2537
17:11:15|0.2534
17:11:16|0.2539
17:11:17|0.2544
17:11:18|0.2539
17:11:19|0.254
17:11:20|0.2531
17:11:21|0.253
17:11:22|0.2524
17:11:23|0.2528
17:11:24|0.2532
17:11:25|0.2537
17:11:26|0.2541
17:11:27|0.2544
17:11:28|0.2546
17:11:29|0.2545
17:11:31|0.2541
17:11:31|0.2539
17:11:32|0.2543
17:11:34|0.2541
17:11:35|0.2544
17:11:35|0.2537
17:11:37|0.2539
17:11:38|0.2541
17:11:39|0.2541
17:11:41|0.2541
17:11:41|0.2543
17:11:43|0.2543
17:11:44|0.254
17:11:46|0.2546
17:11:47|0.2546
17:11:48|0.2546
17:11:49|0.2545
17:11:50|0.255
17:11:51|0.255
17:11:52|0.255
17:11:54|0.255
17:11:55|0.2545
17:11:56|0.2539
17:11:57|0.2538
17:11:58|0.254
17:11:59|0.2538
17:12:00|0.2538
17:12:01|0.2542
17:12:02|0.2541
17:12:03|0.2541
17:12:04|0.2541
17:12:05|0.2541
17:12:07|0.2541
17:12:08|0.2549
17:12:09|0.2548
17:12:10|0.255
17:12:11|0.2547
17:12:12|0.2547
17:12:13|0.2547
17:12:14|0.2541
17:12:15|0.2545
17:12:16|0.2545
17:12:17|0.2546
17:12:19|0.2543
17:12:19|0.2542
17:12:20|0.2548
17:12:21|0.2546
17:12:22|0.2546
17:12:24|0.2546
17:12:24|0.2546
17:12:26|0.2546
17:12:26|0.2548
17:12:28|0.2549
17:12:29|0.2546
17:12:29|0.2547
17:12:30|0.2548
17:12:31|0.2548
17:12:32|0.255
17:12:33|0.2548
17:12:34|0.255
17:12:35|0.255
17:12:36|0.255
17:12:37|0.255
17:12:38|0.255
17:12:39|0.2547
17:12:40|0.2544
17:12:41|0.2535
17:12:42|0.2541
17:12:44|0.2544
17:12:44|0.2548
17:12:46|0.2548
17:12:47|0.255
17:12:49|0.2552
17:12:49|0.2549
17:12:51|0.2549
17:12:52|0.2552
17:12:52|0.255
17:12:54|0.2548
17:12:55|0.2549
17:12:57|0.255
17:12:58|0.2549
17:12:59|0.255
17:13:00|0.2552
17:13:01|0.2552
17:13:03|0.2549
17:13:03|0.2546
17:13:05|0.2548
17:13:06|0.255
17:13:07|0.2549
17:13:08|0.255
17:13:09|0.255
17:13:09|0.2557
17:13:11|0.256
17:13:12|0.256
17:13:12|0.256
17:13:14|0.2558
17:13:15|0.2556
17:13:16|0.2557
17:13:17|0.2554
17:13:18|0.2553
17:13:20|0.255
17:13:21|0.2555
17:13:22|0.2557
17:13:22|0.2556
17:13:23|0.2556
17:13:24|0.2556
17:13:25|0.2557
17:13:28|0.2554
17:13:28|0.2555
17:13:29|0.2557
17:13:31|0.2557
17:13:31|0.2557
17:13:32|0.2557
17:13:33|0.2558
17:13:34|0.2562
17:13:36|0.2562
17:13:37|0.2564
17:13:37|0.2565
17:13:39|0.2569
17:13:39|0.257
17:13:41|0.2573
17:13:43|0.2575
17:13:44|0.2574
17:13:45|0.2568
17:13:47|0.2569
17:13:47|0.257
17:13:49|0.2572
17:13:49|0.2568
17:13:51|0.2566
17:13:51|0.2574
17:13:53|0.2573
17:13:54|0.2573
17:13:55|0.2573
17:13:56|0.2575
17:13:57|0.2576
17:13:58|0.2578
17:14:00|0.2579
17:14:01|0.2579
17:14:02|0.2584
17:14:03|0.2581
17:14:04|0.258
17:14:05|0.2585
17:14:06|0.2585
17:14:07|0.2585
17:14:08|0.2579
17:14:09|0.2579
17:14:10|0.258
17:14:11|0.258
17:14:12|0.258
17:14:13|0.2579
17:14:14|0.2582
17:14:15|0.258
17:14:17|0.2584
17:14:17|0.258
17:14:20|0.2584
17:14:20|0.2582
17:14:21|0.258
17:14:22|0.2588
17:14:24|0.2584
17:14:24|0.2591
17:14:25|0.2599
17:14:27|0.259
17:14:27|0.2596
17:14:28|0.26
17:14:29|0.2599
17:14:31|0.2599
17:14:32|0.2598
17:14:33|0.2592
17:14:34|0.259
17:14:35|0.2585
17:14:36|0.2584
17:14:37|0.2591
17:14:38|0.2591
17:14:39|0.2592
17:14:40|0.2593
17:14:42|0.2591
17:14:42|0.2592
17:14:44|0.2594
17:14:45|0.2599
17:14:46|0.2599
17:14:47|0.2604
17:14:49|0.2603
17:14:51|0.2618
17:14:51|0.2619
17:14:52|0.2618
17:14:54|0.2619
17:14:55|0.2603
17:14:56|0.2611
17:14:57|0.2609
17:14:58|0.2612
17:15:00|0.2611
17:15:01|0.2614
17:15:02|0.2612
17:15:02|0.2624
17:15:04|0.2617
17:15:05|0.2616
17:15:05|0.2616
17:15:07|0.2616
17:15:07|0.2612
17:15:08|0.2608
17:15:10|0.2603
17:15:11|0.2608
17:15:12|0.261
17:15:13|0.2603
17:15:14|0.2629
17:15:15|0.261
17:15:16|0.2613
17:15:17|0.261
17:15:18|0.2603
17:15:19|0.26
17:15:21|0.26
17:15:22|0.2601
17:15:23|0.2603
17:15:24|0.2597
17:15:25|0.2599
17:15:26|0.2601
17:15:27|0.259
17:15:27|0.259
17:15:29|0.2596
17:15:29|0.259
17:15:31|0.2589
17:15:32|0.2602
17:15:33|0.2596
17:15:34|0.2589
17:15:35|0.2589
17:15:36|0.259
17:15:37|0.2585
17:15:38|0.2579
17:15:39|0.2577
17:15:40|0.2574
17:15:41|0.2569
17:15:42|0.2576
17:15:43|0.2573
17:15:44|0.2575
17:15:47|0.2574
17:15:49|0.2571
17:15:49|0.2571
17:15:50|0.2573
17:15:51|0.257
17:15:53|0.2571
17:15:54|0.2582
17:15:55|0.2582
17:15:56|0.2585
17:15:56|0.2584
17:15:57|0.2584
17:15:59|0.2582
17:16:00|0.2582
17:16:01|0.2579
17:16:02|0.2573
17:16:03|0.2578
17:16:04|0.2579
17:16:05|0.258
17:16:06|0.258
17:16:07|0.2583
17:16:08|0.2585
17:16:09|0.2582
17:16:10|0.2581
17:16:11|0.2581
17:16:12|0.2583
17:16:13|0.2583
17:16:14|0.2583
17:16:15|0.2583
17:16:17|0.2583
17:16:17|0.2583
17:16:19|0.2586
17:16:20|0.2589
17:16:21|0.2591
17:16:21|0.2591
17:16:22|0.2594
17:16:23|0.2594
17:16:25|0.2591
17:16:25|0.259
17:16:27|0.2588
17:16:27|0.259
17:16:29|0.2587
17:16:29|0.2586
17:16:31|0.2588
17:16:32|0.2587
17:16:33|0.2586
17:16:34|0.2586
17:16:35|0.2589
17:16:36|0.2588
17:16:37|0.2589
17:16:37|0.2586
17:16:38|0.2586
17:16:40|0.2586
17:16:41|0.2584
17:16:42|0.2584
17:16:42|0.2584
17:16:44|0.2586
17:16:46|0.2584
17:16:47|0.2584
17:16:49|0.2583
17:16:51|0.2585
17:16:51|0.2585
17:16:52|0.2584
17:16:54|0.2584
17:16:55|0.2583
17:16:55|0.2583
17:16:57|0.2583
17:16:58|0.258
17:16:59|0.258
17:17:00|0.258
17:17:00|0.2579
17:17:02|0.2578
17:17:03|0.258
17:17:04|0.2589
17:17:05|0.2589
17:17:06|0.2591
17:17:07|0.2592
17:17:08|0.2596
17:17:10|0.2596
17:17:11|0.2596
17:17:11|0.2602
17:17:12|0.2601
17:17:14|0.2602
17:17:15|0.2601
17:17:17|0.2601
17:17:17|0.2601
17:17:18|0.2601
17:17:19|0.26
17:17:22|0.26
17:17:22|0.2597
17:17:23|0.2602
17:17:24|0.2603
17:17:25|0.2601
17:17:26|0.2602
17:17:27|0.26
17:17:28|0.2605
17:17:30|0.2599
17:17:30|0.2603
17:17:31|0.26
17:17:33|0.26
17:17:33|0.2599
17:17:35|0.2601
17:17:35|0.26
17:17:37|0.26
17:17:38|0.26
17:17:38|0.26
17:17:40|0.2591
17:17:41|0.2592
17:17:42|0.2599
17:17:43|0.2598
17:17:45|0.2598
17:17:46|0.2595
17:17:47|0.2591
17:17:49|0.2594
17:17:50|0.2587
17:17:51|0.259
17:17:53|0.2592
17:17:53|0.2593
17:17:55|0.2585
17:17:56|0.2585
17:17:57|0.2581
17:17:58|0.258
17:17:59|0.258
17:18:00|0.258
17:18:02|0.2578
17:18:03|0.2588
17:18:04|0.2583
17:18:05|0.2586
17:18:06|0.2593
17:18:07|0.2597
17:18:09|0.2597
17:18:09|0.2596
17:18:10|0.2592
17:18:11|0.2589
17:18:13|0.2589
17:18:13|0.259
17:18:15|0.2587
17:18:16|0.259
17:18:16|0.2592
17:18:17|0.259
17:18:19|0.2587
17:18:19|0.2589
17:18:20|0.2589
17:18:21|0.2589
17:18:22|0.2587
17:18:24|0.2581
17:18:25|0.2585
17:18:26|0.2587
17:18:27|0.2587
17:18:28|0.2586
17:18:30|0.2586
17:18:31|0.2588
17:18:31|0.2587
17:18:32|0.2587
17:18:33|0.2584
17:18:35|0.258
17:18:37|0.258
17:18:37|0.2578
17:18:38|0.2578
17:18:39|0.2581
17:18:40|0.2578
17:18:41|0.2581
17:18:43|0.2583
17:18:43|0.2583
17:18:45|0.258
17:18:46|0.2579
17:18:47|0.258
17:18:49|0.258
17:18:49|0.258
17:18:51|0.258
17:18:52|0.258
17:18:53|0.258
17:18:55|0.2579
17:18:55|0.2578
17:18:56|0.2578
17:18:57|0.2578
17:18:58|0.2578
17:19:00|0.2577
17:19:01|0.2576
17:19:02|0.2575
17:19:03|0.2578
17:19:05|0.2579
17:19:06|0.2577
17:19:07|0.258
17:19:09|0.258
17:19:10|0.2578
17:19:11|0.2578
17:19:11|0.2578
17:19:12|0.2577
17:19:14|0.2577
17:19:15|0.2561
17:19:20|0.2565
17:19:21|0.254
17:19:22|0.2542
17:19:23|0.254
17:19:24|0.2542
17:19:26|0.2539
17:19:27|0.2527
17:19:28|0.2526
17:19:28|0.2517
17:19:30|0.252
17:19:31|0.2521
17:19:32|0.2523
17:19:33|0.2516
17:19:34|0.2523
17:19:35|0.252
17:19:36|0.2509
17:19:37|0.2507
17:19:38|0.2504
17:19:39|0.2503
17:19:40|0.2506
17:19:41|0.251
17:19:42|0.2516
17:19:43|0.252
17:19:44|0.2505
17:19:45|0.2504
17:19:47|0.2504
17:19:49|0.2506
17:19:50|0.2509
17:19:52|0.2509
17:19:53|0.251
17:19:54|0.251
17:19:55|0.2512
17:19:56|0.2517
17:19:57|0.2515
17:19:59|0.2523
17:20:00|0.2514
17:20:01|0.251
17:20:02|0.2515
17:20:03|0.2513
17:20:04|0.2513
17:20:05|0.2513
17:20:06|0.2513
17:20:07|0.2515
17:20:08|0.2522
17:20:09|0.2522
17:20:11|0.2529
17:20:11|0.2524
17:20:13|0.2528
17:20:13|0.2531
17:20:14|0.2535
17:20:15|0.2538
17:20:16|0.2537
17:20:17|0.2535
17:20:19|0.2531
17:20:21|0.2534
17:20:22|0.2535
17:20:23|0.2535
17:20:24|0.2535
17:20:25|0.2536
17:20:26|0.2536
17:20:27|0.2535
17:20:28|0.2535
17:20:29|0.2535
17:20:30|0.2533
17:20:32|0.253
17:20:32|0.2528
17:20:33|0.2525
17:20:34|0.2515
17:20:35|0.2509
17:20:37|0.251
17:20:37|0.2516
17:20:39|0.2516
17:20:39|0.2516
17:20:40|0.2514
17:20:41|0.2511
17:20:43|0.251
17:20:44|0.2513
17:20:44|0.2515
17:20:46|0.2515
17:20:47|0.2522
17:20:48|0.2522
17:20:50|0.2523
17:20:50|0.252
17:20:51|0.252
17:20:53|0.252
17:20:55|0.2523
17:20:56|0.2525
17:20:57|0.2525
17:20:58|0.2525
17:20:59|0.2523
17:21:00|0.2521
17:21:01|0.2525
17:21:02|0.2525
17:21:03|0.2523
17:21:04|0.2521
17:21:05|0.2521
17:21:06|0.2523
17:21:07|0.2525
17:21:09|0.252
17:21:09|0.2525
17:21:10|0.2526
17:21:11|0.253
17:21:13|0.2528
17:21:14|0.2535
17:21:15|0.2537
17:21:16|0.254
17:21:17|0.2546
17:21:18|0.2546
17:21:19|0.2549
17:21:20|0.2549
17:21:21|0.255
17:21:22|0.2549
17:21:23|0.255
17:21:23|0.255
17:21:25|0.2548
17:21:26|0.255
17:21:27|0.255
17:21:28|0.2549
17:21:29|0.2549
17:21:31|0.2552
17:21:32|0.2554
17:21:33|0.2555
17:21:34|0.2555
17:21:35|0.2552
17:21:36|0.2553
17:21:37|0.2553
17:21:38|0.2551
17:21:39|0.2551
17:21:40|0.2553
17:21:42|0.2554
17:21:42|0.2557
17:21:43|0.2556
17:21:44|0.2556
17:21:45|0.2556
17:21:46|0.2556
17:21:47|0.2558
17:21:49|0.256
17:21:50|0.256
17:21:50|0.2562
17:21:53|0.2558
17:21:55|0.2555
17:21:56|0.255
17:21:56|0.2546
17:21:58|0.2547
17:21:59|0.2542
17:22:00|0.2546
17:22:02|0.2539
17:22:03|0.2539
17:22:03|0.2539
17:22:06|0.2537
17:22:07|0.2539
17:22:07|0.2541
17:22:09|0.2541
17:22:10|0.2541
17:22:11|0.254
17:22:12|0.2539
17:22:13|0.2539
17:22:14|0.2542
17:22:15|0.254
17:22:17|0.2545
17:22:17|0.2547
17:22:19|0.2545
17:22:20|0.2545
17:22:20|0.2551
17:22:21|0.2584
17:22:22|0.2585
17:22:24|0.2582
17:22:24|0.2585
17:22:25|0.2585
17:22:26|0.2584
17:22:28|0.2583
17:22:28|0.2563
17:22:30|0.2561
17:22:31|0.2556
17:22:32|0.2558
17:22:33|0.2558
17:22:34|0.2567
17:22:36|0.2569
17:22:36|0.2551
17:22:37|0.2546
17:22:38|0.2552
17:22:40|0.2552
17:22:41|0.2556
17:22:41|0.2564
17:22:42|0.2566
17:22:44|0.2564
17:22:44|0.2573
17:22:45|0.2569
17:22:46|0.2569
17:22:47|0.2565
17:22:49|0.2565
17:22:50|0.2572
17:22:51|0.2573
17:22:53|0.2569
17:22:54|0.2568
17:22:56|0.2565
17:22:57|0.2566
17:22:58|0.2566
17:22:59|0.2567
17:23:01|0.2567
17:23:02|0.2563
17:23:02|0.2565
17:23:04|0.2567
17:23:05|0.2569
17:23:06|0.2569
17:23:07|0.257
17:23:08|0.2576
17:23:09|0.2574
17:23:11|0.2577
17:23:12|0.2582
17:23:13|0.2585
17:23:14|0.2591
17:23:15|0.259
17:23:16|0.2587
17:23:17|0.2586
17:23:18|0.2585
17:23:19|0.2585
17:23:20|0.259
17:23:21|0.2582
17:23:22|0.2585
17:23:23|0.2585
17:23:24|0.2585
17:23:25|0.2585
17:23:27|0.2586
17:23:27|0.2583
17:23:29|0.258
17:23:29|0.2573
17:23:30|0.2574
17:23:31|0.2578
17:23:33|0.2572
17:23:34|0.2571
17:23:36|0.2572
17:23:36|0.258
17:23:38|0.2582
17:23:39|0.2582
17:23:40|0.2575
17:23:41|0.2582
17:23:42|0.2586
17:23:43|0.2582
17:23:44|0.2585
17:23:46|0.2588
17:23:46|0.258
17:23:47|0.2586
17:23:48|0.2581
17:23:49|0.2581
17:23:50|0.2585
17:23:52|0.2593
17:23:53|0.2594
17:23:55|0.2602
17:23:56|0.2599
17:23:57|0.2605
17:23:59|0.2599
17:24:00|0.2602
17:24:01|0.2601
17:24:02|0.26
17:24:04|0.26
17:24:05|0.26
17:24:07|0.2605
17:24:07|0.261
17:24:09|0.2617
17:24:11|0.2617
17:24:11|0.2615
17:24:12|0.2615
17:24:14|0.2619
17:24:14|0.2617
17:24:16|0.2619
17:24:17|0.2624
17:24:18|0.2619
17:24:18|0.2615
17:24:19|0.2616
17:24:21|0.2619
17:24:22|0.262
17:24:23|0.263
17:24:24|0.2625
17:24:25|0.2625
17:24:26|0.2623
17:24:27|0.2623
17:24:28|0.2626
17:24:29|0.2623
17:24:30|0.2625
17:24:32|0.2624
17:24:33|0.2638
17:24:33|0.2633
17:24:34|0.2637
17:24:35|0.2637
17:24:36|0.2633
17:24:38|0.2643
17:24:39|0.2641
17:24:40|0.2641
17:24:41|0.2643
17:24:42|0.2644
17:24:43|0.2641
17:24:44|0.264
17:24:45|0.2639
17:24:46|0.263
17:24:48|0.2628
17:24:49|0.2621
17:24:49|0.2622
17:24:50|0.2622
17:24:51|0.2621
17:24:53|0.2629
17:24:55|0.2628
17:24:56|0.2631
17:24:57|0.2638
17:24:58|0.2641
17:25:00|0.2641
17:25:01|0.2641
17:25:02|0.2634
17:25:03|0.2633
17:25:05|0.2632
17:25:06|0.2628
17:25:07|0.2633
17:25:08|0.2629
17:25:09|0.2632
17:25:11|0.2632
17:25:11|0.2629
17:25:13|0.2632
17:25:14|0.2632
17:25:15|0.2633
17:25:16|0.2635
17:25:16|0.2634
17:25:18|0.2632
17:25:19|0.2629
17:25:20|0.2634
17:25:21|0.2628
17:25:23|0.2629
17:25:24|0.2633
17:25:25|0.2632
17:25:25|0.2632
17:25:26|0.2632
17:25:28|0.2636
17:25:28|0.2632
17:25:29|0.2637
17:25:31|0.2635
17:25:32|0.2643
17:25:33|0.2643
17:25:34|0.2641
17:25:35|0.2643
17:25:36|0.265
17:25:38|0.2649
17:25:38|0.265
17:25:39|0.265
17:25:40|0.265
17:25:42|0.265
17:25:43|0.265
17:25:43|0.2646
17:25:45|0.266
17:25:45|0.266
17:25:47|0.2662
17:25:47|0.2666
17:25:49|0.2662
17:25:50|0.2665
17:25:51|0.2662
17:25:52|0.2662
17:25:53|0.2664
17:25:54|0.2664
17:25:55|0.2666
17:25:57|0.2655
17:25:57|0.2656
17:25:58|0.2664
17:26:00|0.2663
17:26:02|0.2664
17:26:02|0.2663
17:26:03|0.2666
17:26:05|0.2666
17:26:06|0.2669
17:26:07|0.2667
17:26:08|0.2666
17:26:09|0.2666
17:26:10|0.2665
17:26:11|0.2669
17:26:12|0.2666
17:26:13|0.2666
17:26:15|0.2669
17:26:16|0.2674
17:26:17|0.2672
17:26:18|0.2676
17:26:18|0.2679
17:26:20|0.2675
17:26:20|0.2669
17:26:22|0.2663
17:26:23|0.2665
17:26:24|0.2663
17:26:25|0.2662
17:26:27|0.266
17:26:28|0.2663
17:26:29|0.2651
17:26:30|0.2648
17:26:31|0.2639
17:26:32|0.2636
17:26:33|0.2637
17:26:34|0.2622
17:26:35|0.2613
17:26:36|0.2619
17:26:37|0.261
17:26:39|0.2615
17:26:39|0.2608
17:26:40|0.2615
17:26:41|0.2612
17:26:42|0.261
17:26:44|0.2615
17:26:45|0.2612
17:26:46|0.2615
17:26:46|0.2615
17:26:48|0.2613
17:26:49|0.2614
17:26:50|0.2617
17:26:50|0.2615
17:26:52|0.261
17:26:53|0.2608
17:26:54|0.2603
17:26:55|0.2603
17:26:56|0.2603
17:26:57|0.2615
17:26:59|0.2616
17:27:00|0.2613
17:27:02|0.2613
17:27:03|0.2609
17:27:05|0.2604
17:27:05|0.2605
17:27:06|0.2605
17:27:07|0.2605
17:27:08|0.2619
17:27:10|0.2609
17:27:11|0.2609
17:27:11|0.2606
17:27:12|0.2611
17:27:13|0.2608
17:27:15|0.2609
17:27:16|0.2608
17:27:17|0.2604
17:27:18|0.2608
17:27:19|0.2603
17:27:20|0.2604
17:27:21|0.2602
17:27:22|0.2605
17:27:23|0.2606
17:27:25|0.2602
17:27:25|0.2607
17:27:26|0.2604
17:27:27|0.2603
17:27:29|0.2604
17:27:29|0.26
17:27:30|0.26
17:27:31|0.2599
17:27:33|0.2599
17:27:34|0.2599
17:27:35|0.2595
17:27:36|0.2596
17:27:37|0.2589
17:27:38|0.259
17:27:39|0.2581
17:27:40|0.2581
17:27:41|0.2578
17:27:42|0.2571
17:27:43|0.2568
17:27:44|0.2573
17:27:46|0.257
17:27:47|0.257
17:27:47|0.2571
17:27:48|0.2572
17:27:49|0.2572
17:27:50|0.2572
17:27:52|0.2574
17:27:53|0.2588
17:27:54|0.2587
17:27:55|0.2589
17:27:55|0.258
17:27:58|0.2588
17:27:58|0.2589
17:28:00|0.2588
17:28:00|0.2588
17:28:02|0.2592
17:28:04|0.2592
17:28:05|0.2593
17:28:06|0.2597
17:28:07|0.2598
17:28:08|0.2595
17:28:08|0.2588
17:28:10|0.2589
17:28:11|0.2589
17:28:12|0.2589
17:28:13|0.2584
17:28:14|0.258
17:28:15|0.2587
17:28:16|0.2579
17:28:17|0.258
17:28:18|0.258
17:28:19|0.2584
17:28:21|0.2594
17:28:21|0.2596
17:28:23|0.2595
17:28:24|0.2599
17:28:25|0.2601
17:28:26|0.2601
17:28:27|0.2604
17:28:28|0.2603
17:28:29|0.26
17:28:29|0.2601
17:28:31|0.2602
17:28:31|0.2599
17:28:32|0.2602
17:28:33|0.2597
17:28:35|0.2599
17:28:36|0.2599
17:28:36|0.2599
17:28:37|0.2601
17:28:39|0.2599
17:28:39|0.2596
17:28:41|0.2596
17:28:41|0.2596
17:28:42|0.2599
17:28:44|0.2599
17:28:45|0.2596
17:28:46|0.2595
17:28:48|0.2596
17:28:49|0.2592
17:28:50|0.2592
17:28:51|0.2592
17:28:52|0.2597
17:28:53|0.2596
17:28:54|0.2596
17:28:55|0.2595
17:28:56|0.2599
17:28:57|0.26
17:28:58|0.2601
17:28:59|0.2605
17:29:00|0.2608
17:29:01|0.261
17:29:03|0.2611
17:29:03|0.261
17:29:05|0.2616
17:29:06|0.2616
17:29:07|0.2617
17:29:08|0.2618
17:29:09|0.2613
17:29:10|0.2606
17:29:12|0.2605
17:29:13|0.2606
17:29:14|0.2606
17:29:16|0.2608
17:29:17|0.2605
17:29:17|0.2606
17:29:19|0.261
17:29:19|0.2608
17:29:21|0.2608
17:29:21|0.2609
17:29:23|0.261
17:29:23|0.2607
17:29:25|0.2609
17:29:26|0.2609
17:29:27|0.2602
17:29:28|0.2598
17:29:29|0.2594
17:29:31|0.2593
17:29:31|0.2593
17:29:33|0.2602
17:29:34|0.2606
17:29:35|0.2606
17:29:36|0.2606
17:29:37|0.2602
17:29:39|0.2598
17:29:40|0.2593
17:29:40|0.2592
17:29:42|0.2592
17:29:42|0.2592
17:29:44|0.2596
17:29:45|0.2597
17:29:46|0.2601
17:29:47|0.2597
17:29:48|0.2597
17:29:49|0.2597
17:29:50|0.2597
17:29:51|0.2597
17:29:52|0.2597
17:29:53|0.2597
17:29:54|0.2597
17:29:55|0.2597
17:29:57|0.26
17:29:57|0.26
17:29:58|0.2599
17:30:00|0.2603
17:30:01|0.2601
17:30:01|0.2602
17:30:04|0.26
17:30:05|0.2599
17:30:06|0.2599
17:30:06|0.26
17:30:08|0.2597
17:30:09|0.2599
17:30:10|0.2598
17:30:11|0.2594
17:30:12|0.259
17:30:13|0.2586
17:30:14|0.2585
17:30:15|0.2582
17:30:16|0.258
17:30:17|0.2583
17:30:19|0.2584
17:30:20|0.258
17:30:22|0.258
17:30:23|0.258
17:30:25|0.258
17:30:25|0.258
17:30:26|0.258
17:30:28|0.2576
17:30:29|0.258
17:30:29|0.2581
17:30:34|0.2585
17:30:35|0.2585
17:30:36|0.2579
17:30:37|0.2581
17:30:38|0.2586
17:30:39|0.2586
17:30:40|0.2587
17:30:41|0.2592
17:30:42|0.2589
17:30:43|0.2588
17:30:44|0.2588
17:30:46|0.2587
17:30:46|0.258
17:30:47|0.258
17:30:48|0.258
17:30:49|0.2581
17:30:50|0.2581
17:30:51|0.258
17:30:53|0.2584
17:30:53|0.2584
17:30:55|0.2584
17:30:56|0.2587
17:30:57|0.2585
17:30:58|0.2586
17:30:58|0.2583
17:31:00|0.2586
17:31:01|0.2585
17:31:02|0.2582
17:31:03|0.2583
17:31:04|0.2583
17:31:05|0.2584
17:31:07|0.2582
17:31:08|0.2582
17:31:09|0.2584
17:31:10|0.2581
17:31:11|0.2581
17:31:12|0.2581
17:31:13|0.2584
17:31:14|0.2581
17:31:15|0.2581
17:31:16|0.258
17:31:17|0.258
17:31:17|0.2578
17:31:19|0.2578
17:31:20|0.2577
17:31:22|0.2576
17:31:23|0.2576
17:31:23|0.2575
17:31:25|0.2572
17:31:26|0.256
17:31:27|0.255
17:31:28|0.2548
17:31:30|0.2551
17:31:30|0.255
17:31:31|0.2548
17:31:33|0.2548
17:31:33|0.2549
17:31:34|0.2544
17:31:36|0.2547
17:31:36|0.2546
17:31:37|0.2543
17:31:38|0.254
17:31:40|0.2544
17:31:40|0.254
17:31:42|0.2537
17:31:42|0.2538
17:31:44|0.2537
17:31:45|0.2538
17:31:45|0.254
17:31:46|0.2539
17:31:49|0.2543
17:31:50|0.2548
17:31:52|0.255
17:31:52|0.2551
17:31:53|0.2551
17:31:54|0.2548
17:31:55|0.2548
17:31:56|0.2553
17:31:57|0.2551
17:31:58|0.2552
17:31:59|0.2552
17:32:01|0.2555
17:32:03|0.2577
17:32:05|0.2558
17:32:06|0.2562
17:32:07|0.2562
17:32:08|0.2558
17:32:09|0.2565
17:32:10|0.2564
17:32:11|0.2564
17:32:13|0.2564
17:32:13|0.2564
17:32:14|0.2568
17:32:15|0.257
17:32:16|0.257
17:32:18|0.2574
17:32:18|0.2579
17:32:19|0.2578
17:32:21|0.2578
17:32:21|0.258
17:32:23|0.2585
17:32:23|0.2583
17:32:25|0.2578
17:32:26|0.2578
17:32:27|0.2592
17:32:28|0.2597
17:32:29|0.2589
17:32:30|0.2597
17:32:31|0.2597
17:32:32|0.26
17:32:34|0.2598
17:32:35|0.2596
17:32:37|0.2597
17:32:37|0.2601
17:32:39|0.2602
17:32:39|0.2609
17:32:40|0.2609
17:32:41|0.2604
17:32:42|0.261
17:32:43|0.2608
17:32:44|0.2606
17:32:45|0.2604
17:32:46|0.2603
17:32:47|0.26
17:32:48|0.26
17:32:50|0.2599
17:32:50|0.2597
17:32:52|0.2598
17:32:52|0.2601
17:32:53|0.2597
17:32:54|0.2601
17:32:56|0.2608
17:32:57|0.2607
17:32:58|0.2612
17:32:59|0.2618
17:32:59|0.2623
17:33:01|0.2625
17:33:03|0.2621
17:33:05|0.2624
17:33:06|0.2623
17:33:07|0.2625
17:33:08|0.2627
17:33:09|0.263
17:33:10|0.2627
17:33:11|0.2627
17:33:12|0.2631
17:33:13|0.2627
17:33:14|0.2626
17:33:16|0.263
17:33:16|0.2631
17:33:18|0.2633
17:33:18|0.2633
17:33:19|0.2634
17:33:20|0.2635
17:33:22|0.2638
17:33:23|0.2637
17:33:24|0.2635
17:33:25|0.2633
17:33:26|0.2631
17:33:27|0.2625
17:33:28|0.2627
17:33:29|0.2633
17:33:30|0.2627
17:33:31|0.2625
17:33:32|0.2629
17:33:33|0.2623
17:33:34|0.2621
17:33:35|0.2629
17:33:36|0.2623
17:33:37|0.2625
17:33:39|0.2624
17:33:40|0.2633
17:33:41|0.2633
17:33:41|0.2628
17:33:44|0.262
17:33:45|0.2616
17:33:46|0.2617
17:33:47|0.262
17:33:47|0.2607
17:33:49|0.2602
17:33:50|0.2601
17:33:50|0.261
17:33:51|0.2614
17:33:53|0.2607
17:33:54|0.262
17:33:55|0.2614
17:33:56|0.2617
17:33:57|0.2621
17:33:59|0.2621
17:33:59|0.262
17:34:01|0.2619
17:34:01|0.2626
17:34:03|0.2621
17:34:05|0.2616
17:34:06|0.2621
17:34:07|0.2619
17:34:08|0.261
17:34:10|0.2612
17:34:11|0.26
17:34:13|0.2599
17:34:14|0.2604
17:34:16|0.2612
17:34:16|0.2602
17:34:17|0.2602
17:34:18|0.2607
17:34:19|0.2603
17:34:21|0.2604
17:34:22|0.2604
17:34:22|0.2604
17:34:24|0.2602
17:34:25|0.2609
17:34:25|0.2609
17:34:27|0.2606
17:34:28|0.2603
17:34:29|0.2606
17:34:30|0.2603
17:34:30|0.2603
17:34:32|0.2602
17:34:33|0.261
17:34:34|0.2607
17:34:35|0.2607
17:34:36|0.2612
17:34:37|0.2612
17:34:38|0.2612
17:34:40|0.2612
17:34:40|0.261
17:34:41|0.261
17:34:42|0.261
17:34:44|0.261
17:34:45|0.2623
17:34:46|0.2623
17:34:46|0.2623
17:34:47|0.2626
17:34:48|0.2627
17:34:50|0.2627
17:34:50|0.2624
17:34:52|0.2625
17:34:53|0.2625
17:34:54|0.2625
17:34:55|0.2625
17:34:56|0.2622
17:34:56|0.2635
17:34:58|0.264
17:35:00|0.262
17:35:00|0.2623
17:35:01|0.2622
17:35:03|0.2627
17:35:04|0.2627
17:35:05|0.2627
17:35:06|0.2631
17:35:08|0.2631
17:35:08|0.263
17:35:10|0.2627
17:35:10|0.2628
17:35:11|0.2628
17:35:12|0.2627
17:35:13|0.2632
17:35:15|0.2631
17:35:16|0.2635
17:35:16|0.2639
17:35:18|0.2639
17:35:19|0.2634
17:35:20|0.2635
17:35:21|0.2635
17:35:22|0.2637
17:35:24|0.2627
17:35:25|0.2623
17:35:26|0.2634
17:35:28|0.2636
17:35:29|0.2635
17:35:30|0.2635
17:35:31|0.2628
17:35:31|0.2628
17:35:33|0.2625
17:35:33|0.2621
17:35:34|0.2621
17:35:36|0.2618
17:35:36|0.2619
17:35:38|0.2619
17:35:38|0.2619
17:35:40|0.2615
17:35:41|0.2615
17:35:42|0.261
17:35:43|0.2611
17:35:44|0.2619
17:35:45|0.2615
17:35:46|0.2621
17:35:48|0.2621
17:35:48|0.2626
17:35:49|0.262
17:35:50|0.2616
17:35:52|0.2621
17:35:53|0.2621
17:35:53|0.2623
17:35:55|0.2621
17:35:56|0.2622
17:35:56|0.2618
17:35:57|0.2618
17:35:58|0.2618
17:36:00|0.2617
17:36:01|0.2619
17:36:02|0.2617
17:36:03|0.2615
17:36:05|0.2612
17:36:06|0.2612
17:36:07|0.2615
17:36:09|0.2615
17:36:10|0.261
17:36:11|0.2613
17:36:12|0.2618
17:36:13|0.2622
17:36:14|0.2621
17:36:15|0.2617
17:36:17|0.2617
17:36:18|0.2617
17:36:19|0.2616
17:36:19|0.2616
17:36:21|0.2617
17:36:21|0.2613
17:36:22|0.2613
17:36:23|0.2614
17:36:24|0.2614
17:36:26|0.2614
17:36:26|0.2612
17:36:27|0.2614
17:36:28|0.2614
17:36:29|0.2614
17:36:31|0.2614
17:36:32|0.2614
17:36:32|0.2607
17:36:33|0.261
17:36:34|0.2614
17:36:36|0.2609
17:36:36|0.2606
17:36:38|0.2606
17:36:40|0.2603
17:36:40|0.26
17:36:41|0.26
17:36:42|0.2596
17:36:43|0.2591
17:36:44|0.2589
17:36:46|0.2581
17:36:46|0.2587
17:36:48|0.2575
17:36:51|0.257
17:36:51|0.2578
17:36:52|0.2578
17:36:53|0.2581
17:36:55|0.2582
17:36:55|0.2586
17:36:56|0.2587
17:36:57|0.2587
17:36:58|0.2589
17:37:00|0.2591
17:37:01|0.2594
17:37:01|0.2593
17:37:03|0.26
17:37:04|0.2593
17:37:05|0.2597
17:37:06|0.2594
17:37:07|0.2594
17:37:08|0.2587
17:37:09|0.2591
17:37:11|0.2596
17:37:11|0.2586
17:37:13|0.2583
17:37:14|0.2587
17:37:15|0.2579
17:37:16|0.2586
17:37:18|0.2586
17:37:18|0.2584
17:37:20|0.258
17:37:21|0.2583
17:37:23|0.2584
17:37:24|0.2584
17:37:24|0.2584
17:37:25|0.2584
17:37:26|0.257
17:37:28|0.2566
17:37:29|0.2569
17:37:31|0.2565
17:37:32|0.2567
17:37:34|0.2565
17:37:35|0.2565
17:37:36|0.2561
17:37:36|0.2558
17:37:38|0.2556
17:37:38|0.255
17:37:39|0.2552
17:37:41|0.2543
17:37:42|0.2545
17:37:42|0.2548
17:37:43|0.2548
17:37:45|0.2549
17:37:45|0.2548
17:37:46|0.2545
17:37:48|0.2548
17:37:48|0.2546
17:37:50|0.2548
17:37:51|0.2551
17:37:52|0.2549
17:37:54|0.2548
17:37:54|0.2548
17:37:56|0.255
17:37:56|0.2546
17:37:58|0.2542
17:37:59|0.255
17:38:00|0.2541
17:38:01|0.254
17:38:02|0.2545
17:38:03|0.2547
17:38:04|0.2552
17:38:06|0.2555
17:38:07|0.2557
17:38:08|0.2557
17:38:10|0.2564
17:38:12|0.2564
17:38:13|0.2565
17:38:14|0.2565
17:38:15|0.2568
17:38:17|0.257
17:38:17|0.2572
17:38:19|0.2573
17:38:21|0.2573
17:38:21|0.2573
17:38:22|0.2571
17:38:23|0.2575
17:38:25|0.2574
17:38:25|0.2572
17:38:26|0.2568
17:38:28|0.2564
17:38:30|0.2557
17:38:30|0.256
17:38:31|0.256
17:38:33|0.2555
17:38:34|0.2558
17:38:35|0.2555
17:38:36|0.2555
17:38:37|0.2556
17:38:38|0.2552
17:38:40|0.2547
17:38:40|0.2551
17:38:42|0.2553
17:38:44|0.2553
17:38:45|0.2556
17:38:47|0.2556
17:38:47|0.2556
17:38:49|0.2556
17:38:50|0.2555
17:38:51|0.2553
17:38:52|0.2557
17:38:54|0.2559
17:38:54|0.2559
17:38:56|0.2559
17:38:57|0.2558
17:38:57|0.2559
17:38:59|0.2564
17:39:00|0.2564
17:39:01|0.2563
17:39:02|0.2569
17:39:03|0.2567
17:39:04|0.257
17:39:05|0.257
17:39:06|0.257
17:39:07|0.257
17:39:09|0.2567
17:39:10|0.2564
17:39:11|0.2563
17:39:12|0.2564
17:39:13|0.257
17:39:14|0.2575
17:39:15|0.2578
17:39:16|0.2578
17:39:17|0.2582
17:39:18|0.2581
17:39:20|0.2583
17:39:21|0.2583
17:39:22|0.2583
17:39:23|0.2579
17:39:23|0.2579
17:39:25|0.2575
17:39:25|0.2574
17:39:26|0.258
17:39:28|0.2581
17:39:29|0.2581
17:39:30|0.2584
17:39:31|0.2584
17:39:32|0.2584
17:39:34|0.2584
17:39:35|0.2584
17:39:35|0.2584
17:39:36|0.2584
17:39:37|0.2581
17:39:38|0.258
17:39:40|0.2582
17:39:40|0.2582
17:39:41|0.2579
17:39:43|0.2579
17:39:44|0.2582
17:39:44|0.2586
17:39:46|0.2586
17:39:46|0.2583
17:39:47|0.2583
17:39:49|0.2589
17:39:50|0.2589
17:39:52|0.2587
17:39:53|0.2589
17:39:53|0.2589
17:39:55|0.2586
17:39:56|0.2589
17:39:57|0.2589
17:39:57|0.2589
17:40:00|0.2589
17:40:01|0.2586
17:40:01|0.2582
17:40:02|0.2582
17:40:03|0.2586
17:40:04|0.2586
17:40:05|0.2582
17:40:06|0.2587
17:40:08|0.2584
17:40:10|0.2584
17:40:11|0.258
17:40:12|0.2583
17:40:13|0.2579
17:40:14|0.2578
17:40:14|0.2578
17:40:16|0.2578
17:40:16|0.2571
17:40:18|0.2571
17:40:19|0.257
17:40:20|0.2567
17:40:21|0.2567
17:40:22|0.2567
17:40:24|0.2568
17:40:24|0.2567
17:40:25|0.2564
17:40:26|0.2567
17:40:27|0.2563
17:40:29|0.2562
17:40:30|0.2559
17:40:31|0.2565
17:40:31|0.2562
17:40:32|0.2564
17:40:33|0.2559
17:40:35|0.2559
17:40:36|0.2559
17:40:37|0.256
17:40:38|0.2559
17:40:39|0.2559
17:40:40|0.2561
17:40:42|0.2563
17:40:42|0.2563
17:40:44|0.2569
17:40:44|0.2568
17:40:46|0.257
17:40:46|0.257
17:40:47|0.257
17:40:48|0.2569
17:40:49|0.2566
17:40:50|0.2566
17:40:52|0.2566
17:40:52|0.2563
17:40:53|0.2563
17:40:54|0.2563
17:40:55|0.2559
17:40:56|0.2562
17:40:58|0.2558
17:40:58|0.2563
17:40:59|0.2559
17:41:01|0.2555
17:41:02|0.2555
17:41:03|0.2555
17:41:04|0.2555
17:41:05|0.2554
17:41:06|0.2551
17:41:07|0.2551
17:41:08|0.2549
17:41:10|0.255
17:41:11|0.2551
17:41:12|0.255
17:41:13|0.2546
17:41:14|0.255
17:41:15|0.2555
17:41:17|0.2548
17:41:19|0.2546
17:41:20|0.2543
17:41:21|0.2539
17:41:22|0.2536
17:41:23|0.2536
17:41:23|0.2537
17:41:25|0.2536
17:41:26|0.2535
17:41:27|0.2526
17:41:28|0.253
17:41:29|0.253
17:41:30|0.2529
17:41:31|0.2529
17:41:32|0.2526
17:41:34|0.2526
17:41:35|0.2525
17:41:35|0.2528
17:41:37|0.2515
17:41:37|0.2512
17:41:39|0.2515
17:41:39|0.2517
17:41:41|0.2514
17:41:42|0.2517
17:41:43|0.2536
17:41:44|0.2537
17:41:45|0.2534
17:41:46|0.253
17:41:47|0.2528
17:41:48|0.2518
17:41:49|0.2517
17:41:50|0.2517
17:41:51|0.2517
17:41:53|0.2517
17:41:53|0.252
17:41:55|0.2524
17:41:55|0.2522
17:41:56|0.252
17:41:58|0.252
17:41:58|0.2527
17:41:59|0.2527
17:42:00|0.2536
17:42:02|0.2538
17:42:02|0.2538
17:42:04|0.2544
17:42:05|0.2535
17:42:06|0.2535
17:42:06|0.2532
17:42:08|0.2526
17:42:09|0.253
17:42:10|0.2531
17:42:12|0.2531
17:42:14|0.2526
17:42:15|0.2526
17:42:16|0.252
17:42:18|0.2515
17:42:18|0.2516
17:42:20|0.2514
17:42:22|0.2519
17:42:23|0.2512
17:42:24|0.2503
17:42:25|0.2509
17:42:25|0.2501
17:42:27|0.2495
17:42:27|0.2495
17:42:29|0.2491
17:42:30|0.2497
17:42:30|0.2499
17:42:32|0.2499
17:42:33|0.2497
17:42:33|0.2503
17:42:34|0.2502
17:42:36|0.2497
17:42:38|0.25
17:42:38|0.2501
17:42:39|0.25
17:42:41|0.25
17:42:42|0.25
17:42:42|0.2504
17:42:44|0.25
17:42:44|0.25
17:42:46|0.25
17:42:46|0.25
17:42:48|0.2504
17:42:49|0.2502
17:42:50|0.2502
17:42:51|0.2504
17:42:52|0.2511
17:42:53|0.2507
17:42:54|0.2507
17:42:55|0.2505
17:42:56|0.2508
17:42:57|0.2508
17:42:58|0.2508
17:42:59|0.2509
17:43:00|0.2507
17:43:01|0.2474
17:43:03|0.2479
17:43:03|0.2491
17:43:04|0.2486
17:43:05|0.2486
17:43:06|0.2483
17:43:08|0.2478
17:43:08|0.2467
17:43:10|0.2471
17:43:12|0.2474
17:43:13|0.2471
17:43:14|0.2475
17:43:16|0.2475
17:43:18|0.2483
17:43:18|0.2476
17:43:19|0.2481
17:43:20|0.2481
17:43:22|0.2479
17:43:23|0.2481
17:43:25|0.2479
17:43:26|0.2487
17:43:27|0.2487
17:43:28|0.2492
17:43:29|0.2493
17:43:31|0.2492
17:43:32|0.2486
17:43:33|0.2486
17:43:34|0.2481
17:43:35|0.2485
17:43:36|0.2489
17:43:37|0.249
17:43:37|0.2488
17:43:39|0.249
17:43:40|0.249
17:43:41|0.2494
17:43:43|0.249
17:43:44|0.2497
17:43:45|0.2499
17:43:46|0.2505
17:43:47|0.2496
17:43:48|0.25
17:43:49|0.25
17:43:50|0.2497
17:43:51|0.2504
17:43:52|0.2501
17:43:53|0.2507
17:43:55|0.2504
17:43:56|0.2512
17:43:56|0.2519
17:43:58|0.2519
17:43:59|0.252
17:44:00|0.2526
17:44:01|0.2523
17:44:02|0.253
17:44:03|0.2526
17:44:04|0.2518
17:44:06|0.2509
17:44:06|0.2514
17:44:07|0.251
17:44:08|0.2513
17:44:10|0.2516
17:44:11|0.252
17:44:13|0.2516
17:44:14|0.2518
17:44:15|0.2521
17:44:17|0.252
17:44:18|0.2521
17:44:19|0.2521
17:44:20|0.2521
17:44:20|0.2522
17:44:22|0.2521
17:44:24|0.2521
17:44:25|0.2521
17:44:26|0.2521
17:44:27|0.2523
17:44:28|0.2521
17:44:29|0.2521
17:44:30|0.2515
17:44:30|0.2516
17:44:32|0.2514
17:44:33|0.2514
17:44:34|0.2514
17:44:35|0.2514
17:44:36|0.2516
17:44:37|0.2516
17:44:38|0.2518
17:44:39|0.252
17:44:40|0.2521
17:44:42|0.2517
17:44:44|0.2517
17:44:44|0.2519
17:44:46|0.2516
17:44:46|0.2518
17:44:48|0.2514
17:44:49|0.2514
17:44:50|0.2514
17:44:51|0.2516
17:44:51|0.2517
17:44:52|0.2517
17:44:53|0.2519
17:44:54|0.2519
17:44:55|0.2518
17:44:56|0.2517
17:44:57|0.2517
17:44:59|0.2518
17:45:00|0.2518
17:45:01|0.2518
17:45:02|0.2519
17:45:03|0.2519
17:45:04|0.2518
17:45:06|0.2518
17:45:07|0.2516
17:45:07|0.2516
17:45:09|0.2518
17:45:10|0.2518
17:45:11|0.2511
17:45:12|0.2511
17:45:14|0.2499
17:45:15|0.25
17:45:16|0.2492
17:45:17|0.2533
17:45:18|0.252
17:45:19|0.252
17:45:20|0.2521
17:45:21|0.2529
17:45:22|0.254
17:45:24|0.2538
17:45:24|0.2538
17:45:26|0.2538
17:45:26|0.2534
17:45:28|0.2526
17:45:28|0.2531
17:45:30|0.2524
17:45:31|0.2528
17:45:32|0.2528
17:45:33|0.2523
17:45:35|0.2525
17:45:35|0.2525
17:45:36|0.2525
17:45:37|0.2525
17:45:39|0.2534
17:45:39|0.253
17:45:42|0.253
17:45:42|0.2528
17:45:45|0.2534
17:45:46|0.2535
17:45:47|0.2535
17:45:48|0.2537
17:45:50|0.2548
17:45:51|0.2553
17:45:51|0.2549
17:45:52|0.2551
17:45:54|0.2551
17:45:54|0.256
17:45:55|0.2564
17:45:57|0.2564
17:45:58|0.2566
17:45:58|0.2562
17:45:59|0.2559
17:46:01|0.2557
17:46:02|0.2551
17:46:03|0.2543
17:46:05|0.2545
17:46:05|0.2543
17:46:07|0.2548
17:46:07|0.2549
17:46:08|0.2549
17:46:09|0.2541
17:46:10|0.2543
17:46:11|0.2544
17:46:13|0.2541
17:46:15|0.2542
17:46:17|0.2536
17:46:18|0.2541
17:46:18|0.2546
17:46:20|0.2542
17:46:21|0.254
17:46:23|0.2542
17:46:24|0.2545
17:46:24|0.2549
17:46:25|0.2548
17:46:27|0.255
17:46:28|0.255
17:46:29|0.255
17:46:30|0.2553
17:46:31|0.2549
17:46:33|0.255
17:46:34|0.255
17:46:34|0.2548
17:46:35|0.2547
17:46:36|0.2548
17:46:38|0.255
17:46:38|0.2553
17:46:40|0.2544
17:46:42|0.2542
17:46:42|0.2543
17:46:43|0.2545
17:46:45|0.2543
17:46:46|0.2546
17:46:47|0.2543
17:46:48|0.2544
17:46:49|0.2542
17:46:50|0.2542
17:46:51|0.2541
17:46:52|0.254
17:46:53|0.254
17:46:54|0.254
17:46:55|0.254
17:46:56|0.2541
17:46:57|0.2541
17:46:58|0.254
17:46:59|0.254
17:47:00|0.2541
17:47:01|0.2541
17:47:03|0.2539
17:47:03|0.254
17:47:05|0.2536
17:47:05|0.2536
17:47:07|0.254
17:47:07|0.2537
17:47:08|0.2539
17:47:10|0.2536
17:47:10|0.2537
17:47:12|0.2536
17:47:13|0.2536
17:47:14|0.2533
17:47:16|0.253
17:47:17|0.253
17:47:19|0.2523
17:47:20|0.2526
17:47:21|0.2526
17:47:23|0.2529
17:47:23|0.2531
17:47:24|0.253
17:47:26|0.253
17:47:27|0.253
17:47:29|0.253
17:47:30|0.253
17:47:31|0.253
17:47:31|0.2531
17:47:32|0.253
17:47:33|0.253
17:47:35|0.253
17:47:35|0.253
17:47:36|0.253
17:47:38|0.2526
17:47:38|0.2526
17:47:39|0.2524
17:47:41|0.2519
17:47:42|0.2515
17:47:43|0.2503
17:47:44|0.251
17:47:45|0.251
17:47:46|0.2507
17:47:47|0.2506
17:47:48|0.25
17:47:49|0.2503
17:47:50|0.2506
17:47:52|0.2506
17:47:52|0.2504
17:47:54|0.2502
17:47:54|0.2504
17:47:55|0.2505
17:47:57|0.251
17:47:57|0.2511
17:47:59|0.2507
17:48:00|0.251
17:48:00|0.2503
17:48:01|0.2503
17:48:03|0.2503
17:48:03|0.2502
17:48:05|0.2502
17:48:06|0.25
17:48:07|0.2502
17:48:08|0.25
17:48:09|0.25
17:48:10|0.25
17:48:11|0.25
17:48:12|0.25
17:48:13|0.2496
17:48:14|0.2487
17:48:15|0.2491
17:48:16|0.249
17:48:17|0.2489
17:48:19|0.2488
17:48:20|0.2497
17:48:22|0.2493
17:48:23|0.2499
17:48:25|0.2503
17:48:26|0.2503
17:48:27|0.2497
17:48:27|0.2494
17:48:28|0.2496
17:48:29|0.2499
17:48:31|0.2499
17:48:32|0.2495
17:48:33|0.2495
17:48:34|0.2495
17:48:35|0.2495
17:48:37|0.2496
17:48:37|0.2496
17:48:38|0.25
17:48:39|0.2502
17:48:42|0.2496
17:48:42|0.2502
17:48:44|0.2502
17:48:45|0.2504
17:48:46|0.2502
17:48:47|0.2502
17:48:48|0.251
17:48:50|0.2512
17:48:50|0.251
17:48:51|0.2511
17:48:52|0.2512
17:48:53|0.2514
17:48:54|0.2516
17:48:55|0.2516
17:48:56|0.2513
17:48:57|0.2512
17:48:58|0.2511
17:48:59|0.2511
17:49:01|0.2511
17:49:02|0.2509
17:49:03|0.2512
17:49:04|0.2512
17:49:04|0.2512
17:49:07|0.2512
17:49:07|0.2509
17:49:08|0.2506
17:49:09|0.2506
17:49:10|0.2506
17:49:12|0.2508
17:49:12|0.2508
17:49:13|0.2513
17:49:15|0.2512
17:49:16|0.2515
17:49:18|0.2512
17:49:18|0.2512
17:49:20|0.2515
17:49:22|0.2512
17:49:23|0.2512
17:49:24|0.2513
17:49:25|0.2513
17:49:26|0.2516
17:49:27|0.2514
17:49:28|0.2514
17:49:29|0.2519
17:49:31|0.2516
17:49:32|0.2519
17:49:32|0.252
17:49:33|0.2523
17:49:35|0.2525
17:49:35|0.2525
17:49:37|0.2525
17:49:38|0.2525
17:49:39|0.252
17:49:41|0.2522
17:49:41|0.252
17:49:43|0.2517
17:49:43|0.2521
17:49:44|0.252
17:49:46|0.252
17:49:47|0.252
17:49:47|0.2521
17:49:50|0.2525
17:49:51|0.2521
17:49:52|0.2524
17:49:53|0.2521
17:49:54|0.2525
17:49:55|0.2525
17:49:55|0.2521
17:49:56|0.2525
17:49:58|0.2525
17:49:58|0.2525
17:50:00|0.2525
17:50:01|0.2525
17:50:02|0.2525
17:50:03|0.2525
17:50:04|0.2522
17:50:06|0.2522
17:50:07|0.2525
17:50:07|0.2525
17:50:08|0.2525
17:50:10|0.2525
17:50:10|0.2525
17:50:12|0.2525
17:50:13|0.2525
17:50:14|0.2525
17:50:15|0.2525
17:50:17|0.2525
17:50:19|0.2527
17:50:20|0.253
17:50:21|0.253
17:50:22|0.253
17:50:23|0.2535
17:50:24|0.2534
17:50:25|0.2534
17:50:26|0.2532
17:50:27|0.2531
17:50:29|0.2534
17:50:29|0.2529
17:50:31|0.2531
17:50:32|0.2529
17:50:33|0.2527
17:50:34|0.2527
17:50:35|0.2527
17:50:36|0.253
17:50:38|0.2532
17:50:39|0.2534
17:50:40|0.2534
17:50:41|0.2534
17:50:42|0.2534
17:50:43|0.2534
17:50:44|0.2531
17:50:45|0.2529
17:50:46|0.253
17:50:47|0.2528
17:50:49|0.2527
17:50:49|0.2531
17:50:50|0.2528
17:50:51|0.2531
17:50:52|0.253
17:50:53|0.253
17:50:55|0.253
17:50:55|0.253
17:50:56|0.253
17:50:57|0.2528
17:50:58|0.2531
17:50:59|0.2529
17:51:00|0.2534
17:51:01|0.2529
17:51:03|0.2527
17:51:04|0.2527
17:51:05|0.2531
17:51:06|0.2531
17:51:08|0.2524
17:51:08|0.2524
17:51:09|0.2525
17:51:10|0.2525
17:51:11|0.2525
17:51:12|0.2524
17:51:13|0.2525
17:51:14|0.2523
17:51:15|0.252
17:51:16|0.2519
17:51:18|0.2513
17:51:21|0.2508
17:51:22|0.2505
17:51:22|0.2505
17:51:23|0.2505
17:51:24|0.251
17:51:26|0.2508
17:51:27|0.2514
17:51:28|0.2509
17:51:29|0.2509
17:51:30|0.251
17:51:32|0.251
17:51:32|0.2512
17:51:33|0.2514
17:51:35|0.2514
17:51:35|0.2511
17:51:38|0.251
17:51:38|0.2505
17:51:39|0.2496
17:51:40|0.2495
17:51:42|0.2501
17:51:43|0.249
17:51:44|0.2491
17:51:44|0.2489
17:51:45|0.2493
17:51:47|0.2484
17:51:48|0.2484
17:51:49|0.249
17:51:50|0.2489
17:51:51|0.2493
17:51:52|0.249
17:51:53|0.2486
17:51:54|0.249
17:51:56|0.2489
17:51:56|0.2492
17:51:57|0.2487
17:51:58|0.249
17:51:59|0.2495
17:52:00|0.2496
17:52:01|0.2496
17:52:02|0.2501
17:52:04|0.2506
17:52:05|0.251
17:52:06|0.2507
17:52:07|0.2505
17:52:08|0.2505
17:52:09|0.2508
17:52:10|0.2508
17:52:11|0.2508
17:52:12|0.2511
17:52:14|0.2508
17:52:15|0.2509
17:52:15|0.2507
17:52:17|0.2507
17:52:17|0.251
17:52:20|0.2507
17:52:22|0.2505
17:52:23|0.2499
17:52:24|0.2499
17:52:25|0.25
17:52:27|0.2496
17:52:27|0.2499
17:52:29|0.2502
17:52:31|0.2504
17:52:32|0.2496
17:52:32|0.2495
17:52:34|0.2496
17:52:34|0.2501
17:52:36|0.2495
17:52:36|0.2495
17:52:38|0.2492
17:52:39|0.249
17:52:40|0.25
17:52:41|0.2496
17:52:42|0.249
17:52:44|0.2487
17:52:44|0.2484
17:52:46|0.2486
17:52:46|0.2483
17:52:48|0.2487
17:52:49|0.2492
17:52:50|0.2489
17:52:51|0.2495
17:52:52|0.2495
17:52:53|0.2493
17:52:54|0.249
17:52:56|0.249
17:52:56|0.2494
17:52:57|0.2494
17:52:58|0.2494
17:53:00|0.2498
17:53:00|0.25
17:53:01|0.2502
17:53:03|0.2501
17:53:04|0.2501
17:53:04|0.2504
17:53:06|0.2502
17:53:07|0.2502
17:53:08|0.2498
17:53:09|0.2498
17:53:10|0.2502
17:53:11|0.2498
17:53:12|0.25
17:53:13|0.2501
17:53:14|0.2501
17:53:15|0.2501
17:53:16|0.2504
17:53:17|0.2515
17:53:18|0.2513
17:53:19|0.2513
17:53:20|0.2507
17:53:21|0.2508
17:53:24|0.2508
17:53:25|0.2511
17:53:27|0.2511
17:53:27|0.2515
17:53:29|0.2515
17:53:29|0.2519
17:53:30|0.2514
17:53:32|0.2513
17:53:33|0.2513
17:53:35|0.2508
17:53:36|0.2513
17:53:36|0.2517
17:53:38|0.2513
17:53:38|0.252
17:53:41|0.2526
17:53:42|0.2527
17:53:43|0.2523
17:53:43|0.252
17:53:45|0.252
17:53:46|0.2523
17:53:46|0.2523
17:53:48|0.2521
17:53:49|0.2519
17:53:50|0.2522
17:53:52|0.252
17:53:53|0.252
17:53:54|0.252
17:53:54|0.252
17:53:55|0.2522
17:53:56|0.2523
17:53:58|0.2526
17:53:58|0.2527
17:54:00|0.2527
17:54:00|0.2526
17:54:02|0.2528
17:54:03|0.2531
17:54:04|0.2531
17:54:04|0.2531
17:54:06|0.2534
17:54:06|0.2534
17:54:08|0.2534
17:54:09|0.2531
17:54:10|0.2533
17:54:12|0.2528
17:54:12|0.2529
17:54:13|0.253
17:54:14|0.253
17:54:15|0.253
17:54:16|0.2527
17:54:18|0.253
17:54:18|0.2529
17:54:20|0.2529
17:54:22|0.2529
17:54:22|0.2529
17:54:24|0.2529
17:54:26|0.2529
17:54:27|0.2529
17:54:29|0.2526
17:54:30|0.2528
17:54:31|0.2528
17:54:32|0.2528
17:54:33|0.2528
17:54:34|0.2529
17:54:36|0.2529
17:54:37|0.2529
17:54:37|0.253
17:54:39|0.253
17:54:40|0.2527
17:54:41|0.2529
17:54:42|0.2531
17:54:43|0.2527
17:54:44|0.2524
17:54:45|0.2522
17:54:47|0.2523
17:54:48|0.2527
17:54:49|0.2526
17:54:50|0.2526
17:54:51|0.2527
17:54:52|0.2527
17:54:53|0.2527
17:54:55|0.2527
17:54:55|0.2527
17:54:56|0.2525
17:54:58|0.2525
17:54:59|0.2525
17:55:00|0.2525
17:55:01|0.2531
17:55:01|0.2531
17:55:03|0.2525
17:55:04|0.2525
17:55:05|0.2526
17:55:06|0.2528
17:55:07|0.2528
17:55:08|0.2526
17:55:09|0.2526
17:55:11|0.2525
17:55:12|0.2525
17:55:12|0.2526
17:55:14|0.2525
17:55:15|0.2525
17:55:16|0.2523
17:55:17|0.2524
17:55:18|0.2525
17:55:19|0.2525
17:55:20|0.2525
17:55:21|0.2525
17:55:23|0.2525
17:55:25|0.2523
17:55:25|0.2523
17:55:27|0.252
17:55:27|0.252
17:55:29|0.252
17:55:30|0.2522
17:55:31|0.2522
17:55:32|0.2521
17:55:34|0.2521
17:55:35|0.2521
17:55:35|0.252
17:55:36|0.252
17:55:37|0.2522
17:55:39|0.2523
17:55:40|0.2523
17:55:41|0.2519
17:55:42|0.2517
17:55:44|0.2519
17:55:45|0.2515
17:55:46|0.2515
17:55:47|0.2515
17:55:48|0.2519
17:55:49|0.2517
17:55:51|0.2517
17:55:51|0.2529
17:55:52|0.2526
17:55:53|0.2529
17:55:55|0.2529
17:55:55|0.2529
17:55:56|0.2533
17:55:58|0.2534
17:55:58|0.2538
17:56:00|0.2535
17:56:00|0.2535
17:56:02|0.2535
17:56:03|0.253
17:56:04|0.2525
17:56:05|0.2529
17:56:06|0.2534
17:56:07|0.2534
17:56:08|0.2534
17:56:09|0.2535
17:56:10|0.2535
17:56:11|0.253
17:56:13|0.2529
17:56:13|0.253
17:56:14|0.2531
17:56:15|0.2534
17:56:17|0.2538
17:56:18|0.2539
17:56:20|0.254
17:56:21|0.254
17:56:21|0.254
17:56:23|0.254
17:56:25|0.254
17:56:26|0.2545
17:56:27|0.2542
17:56:29|0.2545
17:56:30|0.2548
17:56:31|0.2545
17:56:32|0.2549
17:56:33|0.2549
17:56:33|0.255
17:56:35|0.2563
17:56:35|0.257
17:56:37|0.2562
17:56:37|0.2557
17:56:38|0.2563
17:56:40|0.2569
17:56:41|0.2563
17:56:42|0.2565
17:56:43|0.2563
17:56:44|0.2563
17:56:45|0.2565
17:56:46|0.2565
17:56:48|0.2565
17:56:48|0.2565
17:56:50|0.2563
17:56:50|0.2563
17:56:51|0.2561
17:56:52|0.2562
17:56:54|0.2557
17:56:54|0.256
17:56:56|0.2563
17:56:57|0.2563
17:56:57|0.2563
17:56:59|0.2563
17:57:00|0.2563
17:57:01|0.2563
17:57:02|0.2563
17:57:03|0.2564
17:57:04|0.2561
17:57:05|0.256
17:57:06|0.2557
17:57:07|0.2555
17:57:08|0.2553
17:57:09|0.2558
17:57:10|0.2554
17:57:11|0.2554
17:57:12|0.2555
17:57:13|0.2553
17:57:14|0.255
17:57:15|0.2545
17:57:17|0.2546
17:57:18|0.2548
17:57:18|0.2556
17:57:19|0.2556
17:57:21|0.255
17:57:21|0.2552
17:57:22|0.2547
17:57:24|0.255
17:57:26|0.2545
17:57:27|0.2544
17:57:29|0.2544
17:57:30|0.255
17:57:31|0.2552
17:57:32|0.255
17:57:33|0.2547
17:57:34|0.2547
17:57:35|0.2547
17:57:36|0.2554
17:57:38|0.2552
17:57:39|0.2558
17:57:40|0.256
17:57:41|0.2557
17:57:42|0.256
17:57:43|0.2557
17:57:44|0.2557
17:57:45|0.2557
17:57:46|0.2554
17:57:47|0.2555
17:57:48|0.2558
17:57:49|0.2558
17:57:50|0.256
17:57:51|0.256
17:57:52|0.2561
17:57:53|0.2561
17:57:55|0.2558
17:57:55|0.256
17:57:56|0.2558
17:57:58|0.2558
17:57:58|0.256
17:58:00|0.2558
17:58:01|0.2559
17:58:03|0.2559
17:58:03|0.2558
17:58:04|0.2559
17:58:05|0.2559
17:58:06|0.2559
17:58:08|0.2559
17:58:08|0.2558
17:58:09|0.2556
17:58:10|0.2559
17:58:12|0.2558
17:58:13|0.2554
17:58:14|0.2558
17:58:15|0.2558
17:58:15|0.2555
17:58:16|0.2555
17:58:17|0.2555
17:58:18|0.2558
17:58:19|0.2558
17:58:21|0.2558
17:58:21|0.2558
17:58:23|0.2558
17:58:24|0.2556
17:58:25|0.2558
17:58:26|0.2558
17:58:27|0.2558
17:58:29|0.2558
17:58:30|0.2558
17:58:31|0.2558
17:58:32|0.2556
17:58:33|0.2559
17:58:35|0.2558
17:58:36|0.2557
17:58:37|0.2558
17:58:38|0.2558
17:58:39|0.2557
17:58:40|0.2557
17:58:41|0.2557
17:58:43|0.2558
17:58:44|0.2554
17:58:44|0.2555
17:58:46|0.2557
17:58:47|0.2558
17:58:48|0.2558
17:58:49|0.2557
17:58:50|0.2557
17:58:51|0.2557
17:58:52|0.2557
17:58:53|0.2557
17:58:54|0.2557
17:58:55|0.2554
17:58:57|0.2556
17:58:58|0.2555
17:58:58|0.2555
17:59:00|0.2552
17:59:01|0.2553
17:59:02|0.2554
17:59:03|0.2553
17:59:04|0.2551
17:59:04|0.2552
17:59:05|0.255
17:59:07|0.2552
17:59:07|0.2551
17:59:08|0.2551
17:59:10|0.2551
17:59:12|0.2551
17:59:12|0.2552
17:59:14|0.2552
17:59:15|0.2552
17:59:16|0.2554
17:59:17|0.2552
17:59:18|0.2554
17:59:19|0.2555
17:59:20|0.2552
17:59:21|0.2555
17:59:22|0.2555
17:59:24|0.2556
17:59:24|0.2556
17:59:25|0.2556
17:59:27|0.2557
17:59:29|0.2557
17:59:31|0.2557
17:59:32|0.2557
17:59:32|0.2558
17:59:35|0.2558
17:59:37|0.2558
17:59:37|0.2557
17:59:38|0.2558
17:59:40|0.2558
17:59:40|0.2557
17:59:42|0.2556
17:59:42|0.2556
17:59:44|0.2556
17:59:45|0.2558
17:59:46|0.2558
17:59:47|0.2555
17:59:48|0.2557
17:59:50|0.2557
17:59:51|0.2556
17:59:52|0.2556
17:59:53|0.2557
17:59:53|0.2554
17:59:56|0.2555
17:59:56|0.2552
17:59:58|0.2551
17:59:59|0.2553
18:00:00|0.2553
18:00:02|0.2553
18:00:03|0.2553
18:00:04|0.2553
18:00:07|0.2557
18:00:08|0.2557
18:00:09|0.2557
18:00:10|0.2558
18:00:12|0.2557
18:00:13|0.2558
18:00:14|0.2558
18:00:15|0.2557
18:00:17|0.2557
18:00:18|0.2557
18:00:18|0.2557
18:00:19|0.2555
18:00:21|0.2554
18:00:21|0.2554
18:00:22|0.2552
18:00:24|0.2552
18:00:24|0.2549
18:00:25|0.2548
18:00:28|0.2543
18:00:28|0.2543
18:00:29|0.2542
18:00:30|0.2536
18:00:32|0.2536
18:00:33|0.2542
18:00:33|0.2547
18:00:34|0.2546
18:00:36|0.2551
18:00:37|0.2543
18:00:38|0.2543
18:00:39|0.2543
18:00:40|0.2543
18:00:42|0.254
18:00:42|0.254
18:00:44|0.2543
18:00:44|0.2542
18:00:46|0.2543
18:00:47|0.254
18:00:48|0.254
18:00:49|0.2542
18:00:51|0.254
18:00:51|0.2541
18:00:52|0.2538
18:00:53|0.2538
18:00:54|0.254
18:00:55|0.2537
18:00:56|0.2537
18:00:57|0.2537
18:00:58|0.2538
18:01:00|0.2537
18:01:00|0.2536
18:01:01|0.2538
18:01:03|0.2537
18:01:04|0.2537
18:01:04|0.2537
18:01:06|0.2537
18:01:06|0.2537
18:01:09|0.2537
18:01:10|0.2535
18:01:10|0.2536
18:01:11|0.2536
18:01:12|0.2536
18:01:14|0.2536
18:01:14|0.2537
18:01:16|0.2535
18:01:17|0.2536
18:01:17|0.2536
18:01:19|0.2544
18:01:20|0.2545
18:01:21|0.2545
18:01:22|0.2535
18:01:23|0.254
18:01:24|0.2541
18:01:25|0.2535
18:01:27|0.2536
18:01:28|0.2534
18:01:29|0.2535
18:01:31|0.2543
18:01:33|0.2547
18:01:33|0.2548
18:01:34|0.2551
18:01:35|0.255
18:01:37|0.2551
18:01:37|0.2551
18:01:38|0.2554
18:01:39|0.2557
18:01:40|0.2558
18:01:41|0.2563
18:01:43|0.2562
18:01:44|0.2565
18:01:44|0.2565
18:01:46|0.2565
18:01:47|0.2566
18:01:49|0.2569
18:01:50|0.2576
18:01:52|0.258
18:01:53|0.2581
18:01:54|0.2577
18:01:55|0.2571
18:01:56|0.2577
18:01:57|0.2569
18:01:59|0.2566
18:02:00|0.2573
18:02:01|0.2573
18:02:01|0.2574
18:02:03|0.2577
18:02:04|0.2578
18:02:06|0.2579
18:02:06|0.258
18:02:07|0.258
18:02:08|0.258
18:02:09|0.258
18:02:11|0.258
18:02:12|0.2566
18:02:13|0.2568
18:02:14|0.2562
18:02:15|0.2567
18:02:16|0.2567
18:02:17|0.2566
18:02:18|0.2569
18:02:19|0.2568
18:02:20|0.2568
18:02:21|0.2572
18:02:22|0.2573
18:02:24|0.2573
18:02:25|0.2574
18:02:26|0.2576
18:02:28|0.2583
18:02:29|0.2588
18:02:30|0.2585
18:02:31|0.2587
18:02:33|0.2584
18:02:34|0.2585
18:02:35|0.2585
18:02:36|0.2585
18:02:37|0.258
18:02:39|0.2581
18:02:40|0.2582
18:02:42|0.2584
18:02:42|0.2585
18:02:43|0.2588
18:02:45|0.2587
18:02:46|0.2585
18:02:46|0.2585
18:02:48|0.2585
18:02:49|0.2583
18:02:50|0.258
18:02:51|0.258
18:02:52|0.258
18:02:53|0.2584
18:02:54|0.2585
18:02:55|0.2583
18:02:56|0.2584
18:02:57|0.2587
18:02:58|0.2587
18:02:59|0.2585
18:03:00|0.2586
18:03:02|0.2592
18:03:02|0.2591
18:03:03|0.2595
18:03:04|0.2592
18:03:05|0.2597
18:03:06|0.2598
18:03:07|0.2598
18:03:09|0.2598
18:03:10|0.2598
18:03:11|0.2598
18:03:12|0.2598
18:03:13|0.2598
18:03:14|0.2599
18:03:15|0.2597
18:03:17|0.2596
18:03:18|0.2592
18:03:19|0.2598
18:03:20|0.2598
18:03:21|0.2597
18:03:22|0.2596
18:03:23|0.259
18:03:24|0.2587
18:03:25|0.2587
18:03:26|0.2586
18:03:27|0.2586
18:03:29|0.2586
18:03:30|0.2592
18:03:31|0.2594
18:03:33|0.259
18:03:34|0.2589
18:03:35|0.2596
18:03:37|0.2593
18:03:39|0.2594
18:03:39|0.2594
18:03:40|0.2594
18:03:42|0.2594
18:03:43|0.2594
18:03:44|0.2594
18:03:45|0.2592
18:03:47|0.2592
18:03:48|0.259
18:03:49|0.259
18:03:50|0.2593
18:03:51|0.2594
18:03:51|0.2593
18:03:52|0.2598
18:03:54|0.2594
18:03:55|0.2594
18:03:57|0.2598
18:03:57|0.2594
18:03:58|0.2594
18:03:59|0.2594
18:04:01|0.2593
18:04:01|0.2593
18:04:03|0.2591
18:04:04|0.2594
18:04:05|0.2589
18:04:05|0.2589
18:04:06|0.2589
18:04:08|0.2592
18:04:09|0.2594
18:04:10|0.2589
18:04:11|0.2596
18:04:12|0.2596
18:04:12|0.2596
18:04:14|0.2591
18:04:15|0.2591
18:04:16|0.2591
18:04:17|0.2591
18:04:18|0.2593
18:04:19|0.2593
18:04:20|0.2588
18:04:22|0.2585
18:04:22|0.2588
18:04:24|0.2579
18:04:25|0.2575
18:04:26|0.2572
18:04:26|0.2572
18:04:27|0.2572
18:04:28|0.2575
18:04:30|0.2575
18:04:30|0.2583
18:04:32|0.2583
18:04:34|0.2583
18:04:35|0.2575
18:04:36|0.2577
18:04:37|0.2578
18:04:38|0.2578
18:04:40|0.2575
18:04:41|0.2571
18:04:43|0.2571
18:04:44|0.2569
18:04:44|0.2569
18:04:46|0.2572
18:04:46|0.2575
18:04:48|0.2575
18:04:49|0.2569
18:04:50|0.2567
18:04:51|0.2567
18:04:52|0.2572
18:04:53|0.2568
18:04:54|0.2572
18:04:56|0.2572
18:04:57|0.2572
18:04:57|0.2571
18:04:59|0.2572
18:05:00|0.2571
18:05:01|0.2575
18:05:01|0.2575
18:05:03|0.2574
18:05:04|0.2578
18:05:06|0.258
18:05:06|0.258
18:05:07|0.2583
18:05:08|0.258
18:05:10|0.258
18:05:10|0.2577
18:05:11|0.2577
18:05:12|0.258
18:05:14|0.2583
18:05:15|0.2583
18:05:15|0.2583
18:05:17|0.2582
18:05:17|0.2582
18:05:18|0.2583
18:05:20|0.2583
18:05:21|0.2581
18:05:22|0.2582
18:05:23|0.2579
18:05:24|0.2577
18:05:25|0.2575
18:05:26|0.2575
18:05:28|0.2573
18:05:28|0.2573
18:05:29|0.2578
18:05:30|0.2578
18:05:31|0.2578
18:05:32|0.2576
18:05:33|0.2576
18:05:35|0.2576
18:05:36|0.2573
18:05:37|0.2573
18:05:38|0.2573
18:05:39|0.2573
18:05:40|0.2573
18:05:42|0.2578
18:05:43|0.2578
18:05:44|0.2578
18:05:45|0.2578
18:05:46|0.2578
18:05:46|0.2578
18:05:48|0.2578
18:05:49|0.2578
18:05:50|0.2578
18:05:51|0.2578
18:05:53|0.2578
18:05:53|0.2578
18:05:57|0.2578
18:05:59|0.2577
18:05:59|0.2577
18:06:01|0.2577
18:06:03|0.2581
18:06:03|0.2578
18:06:05|0.2582
18:06:06|0.2583
18:06:07|0.2581
18:06:08|0.2582
18:06:09|0.2582
18:06:10|0.258
18:06:11|0.258
18:06:12|0.2581
18:06:13|0.2582
18:06:14|0.2582
18:06:16|0.2582
18:06:17|0.2584
18:06:18|0.2582
18:06:18|0.2582
18:06:19|0.2583
18:06:21|0.2583
18:06:22|0.2584
18:06:22|0.2584
18:06:23|0.2582
18:06:24|0.2583
18:06:25|0.2579
18:06:26|0.2577
18:06:28|0.2577
18:06:28|0.2575
18:06:29|0.2575
18:06:31|0.2574
18:06:31|0.2576
18:06:32|0.2576
18:06:34|0.2577
18:06:34|0.2577
18:06:36|0.2582
18:06:36|0.2578
18:06:38|0.258
18:06:40|0.2573
18:06:41|0.2573
18:06:41|0.2573
18:06:43|0.2575
18:06:43|0.2578
18:06:45|0.2578
18:06:46|0.2577
18:06:47|0.2577
18:06:48|0.2575
18:06:49|0.2576
18:06:50|0.2576
18:06:51|0.2575
18:06:52|0.2575
18:06:53|0.2575
18:06:54|0.2575
18:06:55|0.2579
18:06:56|0.2579
18:06:57|0.2577
18:06:58|0.2578
18:07:00|0.2576
18:07:00|0.2576
18:07:02|0.2576
18:07:03|0.2576
18:07:04|0.2577
18:07:05|0.2577
18:07:06|0.2577
18:07:07|0.2573
18:07:09|0.2573
18:07:10|0.2575
18:07:11|0.2575
18:07:12|0.2575
18:07:13|0.2575
18:07:14|0.2576
18:07:15|0.2578
18:07:16|0.2578
18:07:17|0.2578
18:07:18|0.2578
18:07:19|0.2577
18:07:20|0.2576
18:07:21|0.2571
18:07:22|0.257
18:07:23|0.257
18:07:24|0.257
18:07:25|0.257
18:07:26|0.257
18:07:27|0.2565
18:07:29|0.2561
18:07:29|0.2562
18:07:30|0.2558
18:07:32|0.256
18:07:32|0.2561
18:07:33|0.2559
18:07:35|0.256
18:07:36|0.2559
18:07:38|0.2563
18:07:40|0.2565
18:07:40|0.2565
18:07:42|0.2564
18:07:43|0.2558
18:07:44|0.2558
18:07:46|0.2559
18:07:47|0.256
18:07:48|0.2554
18:07:48|0.2554
18:07:50|0.2557
18:07:50|0.2545
18:07:53|0.254
18:07:54|0.2548
18:07:54|0.2548
18:07:56|0.2547
18:07:56|0.2547
18:07:57|0.2539
18:07:59|0.2534
18:07:59|0.2526
18:08:01|0.2521
18:08:02|0.2522
18:08:04|0.2527
18:08:05|0.2517
18:08:05|0.2524
18:08:07|0.2516
18:08:08|0.2518
18:08:10|0.2518
18:08:11|0.2513
18:08:12|0.2516
18:08:13|0.2517
18:08:14|0.2512
18:08:16|0.251
18:08:17|0.2511
18:08:17|0.2514
18:08:18|0.2515
18:08:19|0.2513
18:08:20|0.2508
18:08:21|0.2508
18:08:23|0.2512
18:08:23|0.2515
18:08:24|0.2522
18:08:26|0.2523
18:08:26|0.2526
18:08:27|0.2527
18:08:28|0.2523
18:08:29|0.252
18:08:30|0.2527
18:08:32|0.2524
18:08:33|0.2525
18:08:33|0.252
18:08:36|0.2527
18:08:37|0.2523
18:08:38|0.2518
18:08:39|0.2519
18:08:41|0.2519
18:08:42|0.252
18:08:42|0.252
18:08:44|0.2518
18:08:45|0.2519
18:08:46|0.2519
18:08:47|0.2519
18:08:48|0.2519
18:08:50|0.252
18:08:50|0.2517
18:08:52|0.2516
18:08:52|0.2516
18:08:53|0.2516
18:08:55|0.2514
18:08:55|0.2516
18:08:57|0.2516
18:08:57|0.2519
18:08:59|0.2519
18:09:00|0.2519
18:09:01|0.2519
18:09:02|0.2522
18:09:03|0.2521
18:09:05|0.2523
18:09:05|0.2523
18:09:06|0.2522
18:09:08|0.252
18:09:09|0.2521
18:09:09|0.2521
18:09:10|0.2527
18:09:12|0.2538
18:09:13|0.2538
18:09:14|0.2538
18:09:15|0.2538
18:09:16|0.2538
18:09:18|0.2538
18:09:18|0.2535
18:09:20|0.2535
18:09:21|0.2538
18:09:22|0.2538
18:09:23|0.2536
18:09:24|0.2536
18:09:26|0.2531
18:09:28|0.253
18:09:28|0.2529
18:09:30|0.2536
18:09:31|0.2536
18:09:32|0.2532
18:09:33|0.2532
18:09:34|0.2532
18:09:35|0.2531
18:09:35|0.2531
18:09:37|0.2531
18:09:37|0.2532
18:09:39|0.2532
18:09:40|0.2532
18:09:41|0.2532
18:09:42|0.2529
18:09:43|0.2531
18:09:44|0.2531
18:09:45|0.2529
18:09:46|0.2529
18:09:48|0.2535
18:09:49|0.2532
18:09:50|0.2532
18:09:51|0.2532
18:09:52|0.2534
18:09:53|0.2531
18:09:54|0.2531
18:09:55|0.2531
18:09:56|0.2531
18:09:57|0.2531
18:09:59|0.2531
18:10:01|0.2531
18:10:02|0.2531
18:10:03|0.2531
18:10:04|0.2532
18:10:05|0.2532
18:10:07|0.2531
18:10:08|0.2531
18:10:09|0.2531
18:10:10|0.2531
18:10:11|0.2531
18:10:12|0.2531
18:10:13|0.2531
18:10:14|0.2532
18:10:16|0.2531
18:10:17|0.2532
18:10:17|0.2531
18:10:18|0.2531
18:10:20|0.253
18:10:21|0.253
18:10:21|0.2525
18:10:23|0.2525
18:10:24|0.2531
18:10:25|0.253
18:10:26|0.2527
18:10:28|0.2529
18:10:29|0.2525
18:10:30|0.2525
18:10:31|0.2525
18:10:32|0.2524
18:10:34|0.2523
18:10:35|0.2527
18:10:36|0.2527
18:10:38|0.2527
18:10:40|0.2526
18:10:41|0.2526
18:10:41|0.2526
18:10:42|0.2527
18:10:44|0.2527
18:10:45|0.2528
18:10:46|0.2528
18:10:47|0.2528
18:10:48|0.253
18:10:49|0.2527
18:10:50|0.2527
18:10:52|0.2527
18:10:53|0.2529
18:10:54|0.2532
18:10:55|0.2532
18:10:56|0.2532
18:10:57|0.2529
18:10:59|0.253
18:10:59|0.253
18:11:01|0.253
18:11:02|0.2532
18:11:03|0.2532
18:11:04|0.2532
18:11:05|0.2532
18:11:06|0.2533
18:11:07|0.2533
18:11:08|0.253
18:11:09|0.253
18:11:11|0.2533
18:11:11|0.2533
18:11:12|0.2532
18:11:14|0.2533
18:11:14|0.2531
18:11:15|0.2532
18:11:16|0.2529
18:11:17|0.2531
18:11:19|0.2531
18:11:20|0.2531
18:11:21|0.2531
18:11:22|0.2529
18:11:23|0.2531
18:11:24|0.2531
18:11:25|0.2531
18:11:26|0.2531
18:11:27|0.2531
18:11:29|0.2531
18:11:29|0.2531
18:11:30|0.2531
18:11:32|0.2529
18:11:32|0.2529
18:11:34|0.2531
18:11:34|0.2531
18:11:36|0.2531
18:11:36|0.2531
18:11:38|0.2533
18:11:40|0.2534
18:11:41|0.2538
18:11:41|0.2543
18:11:43|0.2543
18:11:45|0.254
18:11:46|0.254
18:11:47|0.254
18:11:48|0.2539
18:11:49|0.2539
18:11:50|0.2539
18:11:52|0.2537
18:11:53|0.2533
18:11:54|0.2533
18:11:54|0.2536
18:11:55|0.254
18:11:57|0.254
18:11:57|0.2541
18:11:58|0.254
18:12:00|0.254
18:12:01|0.254
18:12:02|0.254
18:12:03|0.254
18:12:04|0.2539
18:12:05|0.2539
18:12:07|0.2541
18:12:08|0.2545
18:12:09|0.2548
18:12:11|0.2549
18:12:11|0.2549
18:12:12|0.2548
18:12:14|0.2548
18:12:15|0.2548
18:12:15|0.2547
18:12:17|0.2549
18:12:18|0.2549
18:12:19|0.2549
18:12:20|0.2549
18:12:21|0.2547
18:12:21|0.2548
18:12:23|0.2547
18:12:23|0.2542
18:12:25|0.2544
18:12:26|0.2545
18:12:27|0.2544
18:12:29|0.2541
18:12:30|0.2536
18:12:31|0.2537
18:12:32|0.2532
18:12:33|0.2533
18:12:34|0.2531
18:12:35|0.2532
18:12:36|0.2533
18:12:37|0.2533
18:12:37|0.2533
18:12:40|0.2533
18:12:41|0.2533
18:12:42|0.2532
18:12:43|0.2528
18:12:44|0.2529
18:12:45|0.253
18:12:47|0.253
18:12:48|0.253
18:12:49|0.2531
18:12:49|0.2528
18:12:50|0.2528
18:12:52|0.2531
18:12:53|0.253
18:12:55|0.2525
18:12:55|0.2521
18:12:56|0.2519
18:12:57|0.2518
18:12:59|0.2518
18:13:00|0.2519
18:13:01|0.2517
18:13:02|0.2518
18:13:03|0.2516
18:13:04|0.2512
18:13:06|0.251
18:13:07|0.2502
18:13:07|0.25
18:13:08|0.2496
18:13:09|0.2491
18:13:11|0.2493
18:13:12|0.2493
18:13:12|0.249
18:13:15|0.2492
18:13:16|0.2493
18:13:16|0.2498
18:13:18|0.2498
18:13:19|0.2498
18:13:21|0.25
18:13:21|0.2499
18:13:22|0.2499
18:13:23|0.2505
18:13:24|0.2506
18:13:26|0.2506
18:13:27|0.2502
18:13:28|0.2505
18:13:28|0.2505
18:13:30|0.2505
18:13:31|0.2505
18:13:32|0.2504
18:13:33|0.2504
18:13:33|0.2501
18:13:35|0.2499
18:13:36|0.2498
18:13:37|0.2499
18:13:38|0.2501
18:13:39|0.2501
18:13:41|0.2502
18:13:41|0.2502
18:13:43|0.2502
18:13:44|0.2504
18:13:45|0.2501
18:13:46|0.2501
18:13:47|0.2501
18:13:49|0.2501
18:13:49|0.25
18:13:50|0.2501
18:13:51|0.2501
18:13:53|0.2501
18:13:54|0.2501
18:13:55|0.2499
18:13:56|0.2499
18:13:57|0.25
18:13:59|0.25
18:14:00|0.2499
18:14:02|0.2499
18:14:03|0.2499
18:14:04|0.2499
18:14:04|0.2499
18:14:05|0.2499
18:14:07|0.2499
18:14:08|0.25
18:14:09|0.2501
18:14:10|0.2499
18:14:11|0.2501
18:14:11|0.2501
18:14:13|0.2501
18:14:14|0.2501
18:14:15|0.2504
18:14:16|0.2501
18:14:17|0.2501
18:14:18|0.2501
18:14:19|0.2501
18:14:20|0.2503
18:14:21|0.2506
18:14:22|0.251
18:14:23|0.251
18:14:24|0.251
18:14:25|0.2513
18:14:26|0.2516
18:14:27|0.2513
18:14:28|0.2507
18:14:29|0.2509
18:14:30|0.2509
18:14:31|0.2509
18:14:32|0.2509
18:14:33|0.2512
18:14:34|0.251
18:14:35|0.251
18:14:36|0.251
18:14:37|0.2512
18:14:38|0.2512
18:14:40|0.2512
18:14:41|0.251
18:14:42|0.2509
18:14:43|0.251
18:14:44|0.2507
18:14:45|0.2508
18:14:46|0.251
18:14:48|0.251
18:14:48|0.2509
18:14:50|0.2509
18:14:51|0.2506
18:14:52|0.2506
18:14:53|0.2509
18:14:55|0.2506
18:14:56|0.2505
18:14:58|0.2505
18:14:59|0.2505
18:15:00|0.2506
18:15:02|0.2505
18:15:04|0.2505
18:15:05|0.2505
18:15:06|0.2507
18:15:07|0.2507
18:15:08|0.2509
18:15:09|0.2509
18:15:10|0.2507
18:15:11|0.2508
18:15:12|0.2505
18:15:13|0.2509
18:15:14|0.2507
18:15:15|0.2507
18:15:16|0.2509
18:15:18|0.2509
18:15:19|0.2509
18:15:20|0.2509
18:15:21|0.2509
18:15:22|0.2502
18:15:23|0.2503
18:15:24|0.2503
18:15:25|0.25
18:15:26|0.25
18:15:27|0.25
18:15:28|0.2499
18:15:29|0.25
18:15:30|0.2497
18:15:31|0.2497
18:15:32|0.2496
18:15:34|0.2495
18:15:34|0.2492
18:15:35|0.2492
18:15:36|0.2491
18:15:37|0.2492
18:15:38|0.2492
18:15:40|0.2493
18:15:40|0.2493
18:15:41|0.2496
18:15:43|0.2498
18:15:45|0.2497
18:15:45|0.2497
18:15:46|0.2497
18:15:48|0.2497
18:15:49|0.2497
18:15:50|0.2497
18:15:51|0.2497
18:15:53|0.2497
18:15:54|0.2498
18:15:56|0.2497
18:15:57|0.2498
18:15:58|0.2499
18:15:59|0.2498
18:16:00|0.25
18:16:01|0.2501
18:16:02|0.2501
18:16:03|0.2501
18:16:04|0.2501
18:16:05|0.2501
18:16:07|0.2507
18:16:08|0.2509
18:16:09|0.2505
18:16:10|0.2509
18:16:11|0.2509
18:16:12|0.2505
18:16:13|0.2504
18:16:15|0.2502
18:16:15|0.2502
18:16:16|0.2502
18:16:17|0.2502
18:16:18|0.2502
18:16:20|0.2502
18:16:20|0.2503
18:16:22|0.2506
18:16:23|0.251
18:16:24|0.251
18:16:25|0.251
18:16:26|0.2513
18:16:28|0.2513
18:16:29|0.2512
18:16:30|0.2512
18:16:31|0.2512
18:16:31|0.2513
18:16:33|0.2513
18:16:34|0.2511
18:16:35|0.2502
18:16:36|0.2506
18:16:38|0.2509
18:16:39|0.2511
18:16:39|0.2511
18:16:41|0.2509
18:16:42|0.251
18:16:42|0.2509
18:16:44|0.251
18:16:46|0.2509
18:16:46|0.251
18:16:48|0.251
18:16:48|0.2508
18:16:50|0.2509
18:16:51|0.251
18:16:52|0.2509
18:16:54|0.2509
18:16:55|0.2509
18:16:56|0.2508
18:16:58|0.2509
18:16:59|0.2509
18:17:00|0.2512
18:17:00|0.2513
18:17:02|0.2513
18:17:03|0.2513
18:17:03|0.2513
18:17:05|0.2513
18:17:06|0.2515
18:17:07|0.2512
18:17:08|0.2511
18:17:08|0.2511
18:17:10|0.251
18:17:11|0.251
18:17:12|0.2509
18:17:13|0.2509
18:17:15|0.2508
18:17:16|0.2508
18:17:17|0.2508
18:17:18|0.2508
18:17:20|0.2505
18:17:21|0.2506
18:17:22|0.2506
18:17:22|0.2506
18:17:23|0.2506
18:17:25|0.2505
18:17:25|0.2503
18:17:26|0.2503
18:17:28|0.2503
18:17:29|0.2503
18:17:30|0.2505
18:17:31|0.2505
18:17:32|0.2505
18:17:33|0.2505
18:17:34|0.2505
18:17:35|0.2505
18:17:37|0.2505
18:17:37|0.2505
18:17:38|0.2505
18:17:40|0.2505
18:17:40|0.2505
18:17:41|0.2504
18:17:42|0.2506
18:17:44|0.2506
18:17:46|0.2505
18:17:47|0.2505
18:17:48|0.2505
18:17:50|0.2506
18:17:50|0.2508
18:17:52|0.2508
18:17:53|0.2508
18:17:54|0.2505
18:17:55|0.2505
18:17:56|0.2503
18:17:58|0.2504
18:17:59|0.2504
18:18:00|0.2503
18:18:01|0.2503
18:18:02|0.2503
18:18:03|0.2503
18:18:04|0.2501
18:18:05|0.2501
18:18:06|0.2501
18:18:08|0.2498
18:18:08|0.2497
18:18:09|0.2495
18:18:10|0.2497
18:18:11|0.2496
18:18:13|0.2496
18:18:14|0.2496
18:18:14|0.2496
18:18:16|0.2497
18:18:17|0.2497
18:18:18|0.2498
18:18:19|0.2498
18:18:20|0.2498
18:18:21|0.2498
18:18:23|0.2496
18:18:23|0.2496
18:18:24|0.2496
18:18:25|0.2496
18:18:26|0.2495
18:18:28|0.2495
18:18:28|0.2494
18:18:29|0.2491
18:18:30|0.2493
18:18:31|0.2491
18:18:33|0.2492
18:18:34|0.2493
18:18:35|0.2494
18:18:36|0.2495
18:18:37|0.2494
18:18:39|0.2495
18:18:39|0.2495
18:18:40|0.2496
18:18:41|0.2495
18:18:42|0.2493
18:18:44|0.2493
18:18:45|0.2494
18:18:47|0.2492
18:18:48|0.2494
18:18:49|0.2494
18:18:50|0.2494
18:18:52|0.2493
18:18:53|0.2495
18:18:54|0.2496
18:18:54|0.2496
18:18:55|0.2495
18:18:57|0.2495
18:18:57|0.2495
18:18:58|0.2495
18:19:00|0.2495
18:19:01|0.2495
18:19:02|0.2495
18:19:03|0.2494
18:19:04|0.2494
18:19:05|0.2494
18:19:06|0.2493
18:19:06|0.2493
18:19:07|0.2494
18:19:09|0.2493
18:19:10|0.2485
18:19:12|0.2477
18:19:12|0.2473
18:19:13|0.2473
18:19:14|0.2474
18:19:16|0.2474
18:19:17|0.2472
18:19:17|0.2472
18:19:18|0.2474
18:19:19|0.2476
18:19:21|0.2473
18:19:21|0.2475
18:19:23|0.2474
18:19:24|0.248
18:19:25|0.2476
18:19:26|0.2476
18:19:27|0.2477
18:19:28|0.2479
18:19:29|0.2479
18:19:30|0.2475
18:19:31|0.248
18:19:33|0.2482
18:19:33|0.2479
18:19:34|0.2479
18:19:35|0.2479
18:19:36|0.2477
18:19:37|0.2476
18:19:38|0.2476
18:19:40|0.2475
18:19:40|0.2474
18:19:41|0.247
18:19:42|0.247
18:19:43|0.2469
18:19:44|0.247
18:19:45|0.2469
18:19:47|0.2471
18:19:48|0.2469
18:19:50|0.2464
18:19:50|0.2457
18:19:51|0.2453
18:19:52|0.2448
18:19:54|0.2446
18:19:56|0.245
18:19:58|0.2448
18:19:59|0.2444
18:19:59|0.2446
18:20:00|0.2446
18:20:02|0.2433
18:20:03|0.2431
18:20:05|0.243
18:20:06|0.243
18:20:07|0.2432
18:20:08|0.2428
18:20:09|0.243
18:20:11|0.2428
18:20:12|0.2427
18:20:12|0.2426
18:20:14|0.2426
18:20:15|0.2428
18:20:16|0.2426
18:20:17|0.2427
18:20:18|0.2431
18:20:19|0.2431
18:20:20|0.2435
18:20:21|0.2435
18:20:22|0.2437
18:20:23|0.2435
18:20:24|0.2439
18:20:26|0.2437
18:20:26|0.2438
18:20:29|0.2435
18:20:30|0.2437
18:20:31|0.2438
18:20:32|0.2438
18:20:33|0.2438
18:20:33|0.2438
18:20:35|0.2438
18:20:36|0.2438
18:20:36|0.2436
18:20:37|0.2436
18:20:38|0.2436
18:20:39|0.2438
18:20:42|0.2435
18:20:42|0.2445
18:20:43|0.2441
18:20:44|0.2441
18:20:45|0.2441
18:20:46|0.2443
18:20:48|0.2443
18:20:49|0.2443
18:20:51|0.2456
18:20:52|0.246
18:20:54|0.2459
18:20:56|0.2461
18:20:56|0.2461
18:20:59|0.2459
18:21:00|0.246
18:21:00|0.2453
18:21:02|0.2457
18:21:03|0.2457
18:21:04|0.2457
18:21:05|0.2459
18:21:06|0.2459
18:21:07|0.2465
18:21:08|0.2467
18:21:09|0.247
18:21:10|0.247
18:21:11|0.2472
18:21:12|0.2476
18:21:13|0.2477
18:21:14|0.2477
18:21:15|0.2474
18:21:17|0.247
18:21:17|0.247
18:21:18|0.247
18:21:20|0.2474
18:21:22|0.2474
18:21:23|0.2474
18:21:24|0.2473
18:21:24|0.2473
18:21:26|0.2472
18:21:27|0.2471
18:21:28|0.2473
18:21:28|0.247
18:21:29|0.2482
18:21:31|0.2475
18:21:32|0.2472
18:21:32|0.2473
18:21:33|0.247
18:21:35|0.247
18:21:36|0.247
18:21:37|0.2472
18:21:38|0.2468
18:21:39|0.2465
18:21:40|0.2463
18:21:41|0.2463
18:21:42|0.2463
18:21:43|0.2463
18:21:44|0.2461
18:21:45|0.2461
18:21:47|0.2464
18:21:47|0.2464
18:21:48|0.2464
18:21:50|0.2469
18:21:51|0.2466
18:21:52|0.2466
18:21:54|0.2468
18:21:55|0.2468
18:21:56|0.2468
18:21:58|0.2471
18:21:59|0.247
18:22:00|0.247
18:22:01|0.2469
18:22:03|0.2469
18:22:04|0.2468
18:22:04|0.2468
18:22:06|0.2469
18:22:07|0.2467
18:22:08|0.2466
18:22:09|0.2467
18:22:11|0.2466
18:22:11|0.2463
18:22:13|0.246
18:22:13|0.246
18:22:15|0.246
18:22:16|0.2459
18:22:17|0.246
18:22:17|0.2459
18:22:20|0.2462
18:22:21|0.2459
18:22:22|0.2459
18:22:22|0.2458
18:22:24|0.2458
18:22:25|0.2456
18:22:26|0.2455
18:22:27|0.2458
18:22:27|0.2458
18:22:28|0.2458
18:22:30|0.2458
18:22:31|0.2458
18:22:32|0.2458
18:22:32|0.2458
18:22:34|0.2458
18:22:35|0.2457
18:22:36|0.2457
18:22:37|0.2458
18:22:38|0.2458
18:22:39|0.2457
18:22:40|0.2457
18:22:41|0.2455
18:22:42|0.2455
18:22:43|0.2458
18:22:45|0.2457
18:22:46|0.2457
18:22:47|0.2455
18:22:47|0.2457
18:22:49|0.2457
18:22:50|0.2457
18:22:51|0.2457
18:22:52|0.2457
18:22:53|0.2455
18:22:54|0.2457
18:22:55|0.2457
18:22:56|0.2457
18:22:57|0.2456
18:22:58|0.2456
18:23:00|0.2458
18:23:01|0.2461
18:23:02|0.2461
18:23:03|0.2461
18:23:04|0.246
18:23:05|0.246
18:23:06|0.2457
18:23:07|0.2461
18:23:08|0.2461
18:23:09|0.246
18:23:10|0.2459
18:23:11|0.2447
18:23:12|0.2449
18:23:13|0.2444
18:23:14|0.244
18:23:16|0.2441
18:23:16|0.2439
18:23:17|0.2439
18:23:18|0.2439
18:23:19|0.2437
18:23:20|0.2442
18:23:22|0.2444
18:23:23|0.244
18:23:24|0.2441
18:23:24|0.2439
18:23:26|0.2439
18:23:27|0.2439
18:23:28|0.244
18:23:30|0.244
18:23:31|0.2439
18:23:31|0.2441
18:23:33|0.2441
18:23:34|0.244
18:23:35|0.244
18:23:36|0.244
18:23:37|0.244
18:23:38|0.244
18:23:38|0.244
18:23:40|0.244
18:23:41|0.2439
18:23:42|0.2439
18:23:44|0.244
18:23:44|0.244
18:23:45|0.244
18:23:46|0.244
18:23:47|0.2437
18:23:49|0.2436
18:23:50|0.2436
18:23:52|0.2428
18:23:53|0.2426
18:23:54|0.2432
18:23:55|0.2431
18:23:56|0.2431
18:23:57|0.2427
18:23:59|0.2428
18:23:59|0.2428
18:24:01|0.2427
18:24:02|0.2422
18:24:03|0.2427
18:24:05|0.2428
18:24:05|0.2425
18:24:07|0.2425
18:24:07|0.2422
18:24:09|0.242
18:24:11|0.2422
18:24:11|0.2421
18:24:12|0.242
18:24:13|0.242
18:24:15|0.2423
18:24:16|0.2425
18:24:17|0.2425
18:24:18|0.2427
18:24:19|0.2426
18:24:20|0.2426
18:24:22|0.243
18:24:22|0.2433
18:24:24|0.2429
18:24:24|0.2434
18:24:26|0.2433
18:24:27|0.2429
18:24:28|0.243
18:24:29|0.2428
18:24:30|0.243
18:24:31|0.243
18:24:32|0.243
18:24:34|0.243
18:24:35|0.2432
18:24:35|0.2434
18:24:37|0.2434
18:24:38|0.2434
18:24:39|0.2434
18:24:40|0.2435
18:24:40|0.2435
18:24:41|0.2436
18:24:43|0.2434
18:24:44|0.2433
18:24:45|0.2432
18:24:46|0.2434
18:24:48|0.2434
18:24:48|0.2434
18:24:49|0.2434
18:24:50|0.2434
18:24:51|0.2434
18:24:53|0.2433
18:24:55|0.2429
18:24:57|0.243
18:24:58|0.243
18:24:59|0.243
18:25:00|0.2426
18:25:00|0.2426
18:25:01|0.2426
18:25:03|0.2425
18:25:04|0.2425
18:25:05|0.2423
18:25:06|0.2425
18:25:06|0.2425
18:25:08|0.243
18:25:09|0.243
18:25:10|0.244
18:25:12|0.2442
18:25:12|0.2445
18:25:14|0.244
18:25:14|0.2444
18:25:16|0.2444
18:25:17|0.2443
18:25:18|0.2446
18:25:18|0.2442
18:25:19|0.2445
18:25:20|0.2442
18:25:22|0.2442
18:25:23|0.2444
18:25:23|0.2443
18:25:25|0.2442
18:25:25|0.2442
18:25:27|0.2442
18:25:28|0.2442
18:25:28|0.2442
18:25:30|0.2444
18:25:30|0.2445
18:25:32|0.2449
18:25:33|0.2452
18:25:34|0.2454
18:25:35|0.2452
18:25:36|0.2452
18:25:37|0.2454
18:25:38|0.2449
18:25:39|0.2454
18:25:40|0.2454
18:25:41|0.2456
18:25:42|0.2454
18:25:43|0.2451
18:25:44|0.2452
18:25:45|0.2452
18:25:46|0.2452
18:25:48|0.2452
18:25:48|0.2451
18:25:49|0.2449
18:25:50|0.2449
18:25:52|0.2449
18:25:53|0.2455
18:25:55|0.2455
18:25:56|0.2455
18:25:57|0.2455
18:25:59|0.2451
18:26:00|0.2452
18:26:01|0.245
18:26:02|0.2451
18:26:03|0.245
18:26:04|0.2451
18:26:06|0.2449
18:26:07|0.245
18:26:08|0.245
18:26:09|0.2447
18:26:09|0.2448
18:26:11|0.2449
18:26:12|0.2449
18:26:13|0.2449
18:26:14|0.2449
18:26:15|0.245
18:26:16|0.245
18:26:17|0.245
18:26:19|0.245
18:26:20|0.2453
18:26:20|0.2454
18:26:22|0.2454
18:26:23|0.2455
18:26:23|0.2457
18:26:24|0.2457
18:26:27|0.2459
18:26:28|0.2459
18:26:29|0.2462
18:26:31|0.2464
18:26:31|0.2465
18:26:33|0.2469
18:26:33|0.2465
18:26:35|0.2467
18:26:35|0.2467
18:26:37|0.2467
18:26:38|0.2467
18:26:39|0.2465
18:26:40|0.2465
18:26:40|0.2462
18:26:41|0.2462
18:26:43|0.2464
18:26:44|0.2464
18:26:45|0.2462
18:26:46|0.2459
18:26:47|0.2457
18:26:48|0.2457
18:26:50|0.2457
18:26:50|0.2457
18:26:51|0.2457
18:26:53|0.2462
18:26:55|0.2462
18:26:57|0.2464
18:26:58|0.2464
18:26:59|0.2465
18:27:01|0.2465
18:27:02|0.2465
18:27:03|0.2465
18:27:05|0.2465
18:27:07|0.2465
18:27:07|0.2465
18:27:08|0.2465
18:27:10|0.2465
18:27:11|0.2465
18:27:12|0.2465
18:27:13|0.2465
18:27:14|0.2466
18:27:15|0.2466
18:27:16|0.2468
18:27:17|0.2469
18:27:19|0.2469
18:27:20|0.247
18:27:21|0.247
18:27:22|0.247
18:27:23|0.247
18:27:24|0.247
18:27:26|0.247
18:27:27|0.247
18:27:28|0.2471
18:27:29|0.2471
18:27:31|0.247
18:27:32|0.2469
18:27:32|0.247
18:27:34|0.247
18:27:35|0.2471
18:27:37|0.247
18:27:37|0.2471
18:27:38|0.2471
18:27:40|0.247
18:27:41|0.247
18:27:41|0.2475
18:27:43|0.2475
18:27:44|0.2476
18:27:45|0.2479
18:27:46|0.2478
18:27:47|0.248
18:27:48|0.2485
18:27:49|0.2482
18:27:50|0.2486
18:27:51|0.2486
18:27:52|0.2484
18:27:54|0.2484
18:27:56|0.2484
18:27:57|0.2484
18:27:58|0.2485
18:27:59|0.2488
18:28:00|0.2484
18:28:01|0.2482
18:28:03|0.2484
18:28:04|0.2479
18:28:05|0.2479
18:28:06|0.2483
18:28:07|0.248
18:28:08|0.2477
18:28:09|0.2477
18:28:10|0.2479
18:28:12|0.2478
18:28:12|0.2478
18:28:14|0.2478
18:28:14|0.248
18:28:16|0.2482
18:28:17|0.2481
18:28:18|0.2478
18:28:19|0.2478
18:28:20|0.248
18:28:21|0.248
18:28:22|0.2479
18:28:23|0.2478
18:28:24|0.2478
18:28:25|0.2476
18:28:26|0.2467
18:28:27|0.2466
18:28:28|0.2464
18:28:29|0.2459
18:28:30|0.2463
18:28:31|0.2463
18:28:32|0.2463
18:28:33|0.2463
18:28:34|0.2463
18:28:37|0.2463
18:28:38|0.2462
18:28:39|0.2461
18:28:40|0.2461
18:28:41|0.2461
18:28:42|0.246
18:28:43|0.246
18:28:44|0.2461
18:28:45|0.2461
18:28:47|0.2461
18:28:48|0.2461
18:28:48|0.2461
18:28:49|0.2461
18:28:51|0.2461
18:28:51|0.2461
18:28:52|0.2461
18:28:54|0.2461
18:28:56|0.2464
18:28:57|0.2468
18:28:59|0.247
18:28:59|0.247
18:29:01|0.2467
18:29:02|0.2463
18:29:03|0.2457
18:29:04|0.2456
18:29:06|0.2456
18:29:07|0.2456
18:29:08|0.2456
18:29:10|0.2456
18:29:11|0.246
18:29:12|0.2461
18:29:13|0.246
18:29:14|0.2459
18:29:16|0.2461
18:29:17|0.2462
18:29:18|0.2462
18:29:19|0.2462
18:29:20|0.2462
18:29:21|0.2462
18:29:22|0.2462
18:29:23|0.2464
18:29:24|0.2464
18:29:25|0.2462
18:29:26|0.2458
18:29:27|0.2458
18:29:28|0.2458
18:29:30|0.2458
18:29:31|0.2458
18:29:31|0.2458
18:29:33|0.2458
18:29:34|0.2458
18:29:36|0.2458
18:29:36|0.2458
18:29:37|0.2458
18:29:38|0.2458
18:29:39|0.2458
18:29:41|0.2458
18:29:42|0.2458
18:29:43|0.2458
18:29:44|0.2458
18:29:45|0.2458
18:29:46|0.2458
18:29:47|0.2458
18:29:48|0.2458
18:29:49|0.2458
18:29:49|0.245
18:29:51|0.2454
18:29:52|0.2447
18:29:53|0.2449
18:29:54|0.2446
18:29:55|0.2449
18:29:57|0.2449
18:29:57|0.2449
18:29:58|0.2447
18:30:00|0.2445
18:30:01|0.2442
18:30:02|0.2442
18:30:04|0.2442
18:30:04|0.2445
18:30:06|0.2445
18:30:07|0.2445
18:30:08|0.2445
18:30:10|0.245
18:30:10|0.245
18:30:12|0.2461
18:30:13|0.2461
18:30:14|0.2461
18:30:15|0.2464
18:30:16|0.2466
18:30:17|0.2467
18:30:18|0.2464
18:30:19|0.2464
18:30:20|0.2464
18:30:21|0.2464
18:30:22|0.2464
18:30:23|0.2466
18:30:24|0.2466
18:30:25|0.2466
18:30:26|0.2466
18:30:27|0.2464
18:30:28|0.2464
18:30:29|0.2462
18:30:30|0.2463
18:30:31|0.2461
18:30:33|0.2461
18:30:33|0.246
18:30:36|0.246
18:30:36|0.246
18:30:37|0.246
18:30:38|0.246
18:30:39|0.246
18:30:41|0.2459
18:30:41|0.2459
18:30:42|0.2459
18:30:44|0.2459
18:30:45|0.2458
18:30:46|0.2458
18:30:49|0.2458
18:30:50|0.2455
18:30:50|0.2453
18:30:53|0.2454
18:30:53|0.2456
18:30:54|0.2457
18:30:55|0.2457
18:30:56|0.2456
18:30:58|0.2456
18:30:59|0.2458
18:31:01|0.2458
18:31:02|0.2458
18:31:04|0.2458
18:31:05|0.2456
18:31:05|0.2458
18:31:07|0.2458
18:31:07|0.2458
18:31:09|0.2458
18:31:11|0.2458
18:31:12|0.2457
18:31:13|0.2459
18:31:14|0.2459
18:31:15|0.2459
18:31:16|0.2459
18:31:17|0.2459
18:31:18|0.2459
18:31:19|0.2459
18:31:20|0.2459
18:31:21|0.2459
18:31:22|0.2465
18:31:23|0.2465
18:31:24|0.2465
18:31:25|0.2465
18:31:26|0.2465
18:31:28|0.2465
18:31:28|0.2463
18:31:29|0.2463
18:31:30|0.2463
18:31:32|0.2463
18:31:32|0.2464
18:31:33|0.2463
18:31:35|0.2463
18:31:36|0.2463
18:31:38|0.2465
18:31:38|0.2465
18:31:39|0.2465
18:31:40|0.2465
18:31:41|0.2465
18:31:43|0.2465
18:31:43|0.2463
18:31:44|0.2463
18:31:45|0.2463
18:31:46|0.2463
18:31:48|0.2463
18:31:49|0.2463
18:31:49|0.2463
18:31:50|0.2463
18:31:51|0.2463
18:31:53|0.2463
18:31:54|0.2463
18:31:55|0.2463
18:31:56|0.2463
18:31:57|0.2463
18:31:59|0.2463
18:32:00|0.2465
18:32:02|0.2465
18:32:03|0.2465
18:32:03|0.2465
18:32:05|0.2466
18:32:06|0.2468
18:32:06|0.2468
18:32:08|0.2468
18:32:08|0.2468
18:32:10|0.2468
18:32:11|0.2468
18:32:12|0.2468
18:32:13|0.2468
18:32:14|0.247
18:32:16|0.247
18:32:17|0.2468
18:32:17|0.2468
18:32:19|0.2468
18:32:20|0.2466
18:32:22|0.2466
18:32:23|0.2466
18:32:23|0.2469
18:32:24|0.247
18:32:26|0.247
18:32:27|0.247
18:32:27|0.2466
18:32:29|0.2466
18:32:30|0.2468
18:32:32|0.2471
18:32:32|0.2471
18:32:33|0.2475
18:32:34|0.2473
18:32:35|0.2473
18:32:36|0.2473
18:32:37|0.2473
18:32:39|0.2473
18:32:39|0.2473
18:32:41|0.2473
18:32:41|0.2473
18:32:43|0.2473
18:32:44|0.2473
18:32:44|0.2473
18:32:46|0.2473
18:32:46|0.2473
18:32:48|0.2473
18:32:49|0.2473
18:32:50|0.2473
18:32:50|0.2473
18:32:52|0.2471
18:32:53|0.2473
18:32:54|0.2473
18:32:55|0.2475
18:32:56|0.2473
18:32:57|0.2475
18:32:58|0.2475
18:32:59|0.2475
18:33:00|0.2475
18:33:02|0.2475
18:33:03|0.2475
18:33:04|0.2477
18:33:06|0.2477
18:33:07|0.2473
18:33:08|0.2478
18:33:09|0.2478
18:33:10|0.2478
18:33:11|0.2477
18:33:12|0.2477
18:33:13|0.2477
18:33:14|0.248
18:33:15|0.248
18:33:16|0.248
18:33:17|0.248
18:33:19|0.2478
18:33:19|0.2478
18:33:20|0.2478
18:33:21|0.248
18:33:23|0.248
18:33:24|0.2478
18:33:25|0.2478
18:33:26|0.2478
18:33:27|0.2481
18:33:28|0.2481
18:33:30|0.2481
18:33:30|0.248
18:33:32|0.248
18:33:32|0.248
18:33:33|0.248
18:33:35|0.248
18:33:36|0.248
18:33:37|0.248
18:33:38|0.248
18:33:39|0.248
18:33:40|0.248
18:33:41|0.248
18:33:42|0.2478
18:33:44|0.2482
18:33:44|0.2482
18:33:46|0.2482
18:33:47|0.248
18:33:48|0.2483
18:33:48|0.2483
18:33:50|0.2487
18:33:51|0.2487
18:33:53|0.2484
18:33:54|0.2484
18:33:55|0.2484
18:33:56|0.2486
18:33:57|0.2488
18:33:58|0.2486
18:33:59|0.2484
18:34:01|0.2484
18:34:01|0.2484
18:34:03|0.2486
18:34:04|0.2484
18:34:05|0.2484
18:34:07|0.2483
18:34:08|0.2481
18:34:08|0.2483
18:34:10|0.2478
18:34:12|0.2473
18:34:13|0.2472
18:34:13|0.2472
18:34:14|0.2472
18:34:16|0.247
18:34:16|0.247
18:34:18|0.247
18:34:19|0.247
18:34:20|0.2468
18:34:21|0.2467
18:34:22|0.2467
18:34:23|0.2466
18:34:24|0.2468
18:34:25|0.2468
18:34:26|0.2469
18:34:27|0.2468
18:34:29|0.2468
18:34:29|0.2468
18:34:30|0.2468
18:34:32|0.2466
18:34:32|0.2466
18:34:34|0.2466
18:34:35|0.2466
18:34:35|0.2466
18:34:36|0.2466
18:34:38|0.2466
18:34:39|0.2466
18:34:41|0.2466
18:34:41|0.2462
18:34:42|0.2462
18:34:43|0.2462
18:34:45|0.2462
18:34:45|0.2462
18:34:46|0.2462
18:34:48|0.2462
18:34:49|0.2462
18:34:50|0.2462
18:34:51|0.2466
18:34:52|0.2467
18:34:53|0.2467
18:34:55|0.2469
18:34:55|0.2467
18:34:56|0.2467
18:34:58|0.2467
18:34:59|0.2469
18:35:00|0.2466
18:35:02|0.2464
18:35:04|0.2467
18:35:05|0.2466
18:35:05|0.246
18:35:06|0.2456
18:35:07|0.2451
18:35:09|0.2448
18:35:09|0.2447
18:35:11|0.2458
18:35:12|0.2454
18:35:14|0.2454
18:35:15|0.2452
18:35:15|0.245
18:35:17|0.245
18:35:18|0.2449
18:35:19|0.2449
18:35:20|0.2452
18:35:21|0.2452
18:35:22|0.2447
18:35:23|0.2447
18:35:24|0.2445
18:35:25|0.244
18:35:26|0.2442
18:35:28|0.2439
18:35:29|0.244
18:35:30|0.244
18:35:31|0.2445
18:35:32|0.2446
18:35:33|0.2446
18:35:34|0.2444
18:35:36|0.2444
18:35:37|0.2445
18:35:38|0.2445
18:35:38|0.2441
18:35:40|0.2444
18:35:40|0.2444
18:35:41|0.2444
18:35:42|0.2444
18:35:44|0.2445
18:35:44|0.2445
18:35:46|0.2445
18:35:47|0.2446
18:35:47|0.2444
18:35:49|0.2444
18:35:50|0.2444
18:35:51|0.2444
18:35:52|0.2443
18:35:53|0.2443
18:35:53|0.2443
18:35:54|0.2444
18:35:56|0.2444
18:35:57|0.2444
18:35:58|0.2443
18:35:59|0.2444
18:36:00|0.2444
18:36:01|0.2444
18:36:02|0.2444
18:36:03|0.2444
18:36:04|0.2451
18:36:05|0.2463
18:36:07|0.2463
18:36:08|0.2465
18:36:08|0.2455
18:36:09|0.246
18:36:11|0.246
18:36:12|0.246
18:36:13|0.2465
18:36:15|0.2465
18:36:15|0.2461
18:36:16|0.2461
18:36:17|0.2461
18:36:18|0.2461
18:36:20|0.2458
18:36:20|0.2455
18:36:22|0.2455
18:36:22|0.2455
18:36:24|0.2455
18:36:25|0.2455
18:36:26|0.2455
18:36:27|0.2455
18:36:27|0.2455
18:36:30|0.2456
18:36:31|0.2451
18:36:31|0.2451
18:36:33|0.2451
18:36:33|0.2451
18:36:35|0.2451
18:36:35|0.2456
18:36:36|0.2456
18:36:38|0.2455
18:36:38|0.2457
18:36:40|0.2458
18:36:41|0.2455
18:36:42|0.2455
18:36:42|0.2455
18:36:43|0.2455
18:36:45|0.2455
18:36:46|0.2455
18:36:47|0.2455
18:36:48|0.2455
18:36:49|0.2454
18:36:50|0.245
18:36:51|0.245
18:36:52|0.2449
18:36:54|0.2451
18:36:54|0.2451
18:36:55|0.2451
18:36:57|0.2451
18:36:57|0.2449
18:36:58|0.2449
18:36:59|0.2449
18:37:01|0.2446
18:37:03|0.2448
18:37:04|0.2445
18:37:05|0.2443
18:37:06|0.2441
18:37:07|0.2443
18:37:09|0.2441
18:37:10|0.2441
18:37:11|0.2439
18:37:12|0.2439
18:37:13|0.2441
18:37:14|0.2438
18:37:15|0.2446
18:37:17|0.2445
18:37:18|0.2445
18:37:19|0.2445
18:37:20|0.2445
18:37:22|0.2445
18:37:22|0.2445
18:37:23|0.2445
18:37:25|0.2443
18:37:26|0.2445
18:37:27|0.2448
18:37:28|0.2448
18:37:29|0.2448
18:37:30|0.2448
18:37:31|0.2448
18:37:32|0.2448
18:37:33|0.2445
18:37:34|0.2445
18:37:36|0.2445
18:37:36|0.2445
18:37:38|0.2445
18:37:39|0.2445
18:37:39|0.2452
18:37:41|0.2452
18:37:42|0.2452
18:37:43|0.2458
18:37:44|0.2453
18:37:45|0.2453
18:37:46|0.2449
18:37:47|0.2448
18:37:48|0.245
18:37:49|0.245
18:37:51|0.245
18:37:51|0.2453
18:37:52|0.2453
18:37:53|0.2451
18:37:54|0.2449
18:37:55|0.2449
18:37:56|0.245
18:37:57|0.245
18:37:58|0.2449
18:37:59|0.245
18:38:00|0.245
18:38:01|0.245
18:38:02|0.2448
18:38:04|0.2446
18:38:05|0.2447
18:38:07|0.2448
18:38:08|0.2448
18:38:09|0.245
18:38:11|0.245
18:38:11|0.2454
18:38:13|0.2454
18:38:13|0.2454
18:38:15|0.2453
18:38:16|0.2452
18:38:18|0.245
18:38:19|0.2452
18:38:19|0.2453
18:38:20|0.2453
18:38:23|0.2457
18:38:23|0.2457
18:38:24|0.2457
18:38:26|0.2457
18:38:26|0.2457
18:38:28|0.2457
18:38:29|0.2456
18:38:30|0.246
18:38:31|0.246
18:38:32|0.2459
18:38:34|0.2459
18:38:35|0.2459
18:38:36|0.246
18:38:36|0.246
18:38:37|0.246
18:38:39|0.2458
18:38:40|0.2458
18:38:41|0.2458
18:38:42|0.2458
18:38:43|0.2459
18:38:44|0.2459
18:38:46|0.2456
18:38:46|0.2456
18:38:47|0.2456
18:38:48|0.2456
18:38:50|0.2455
18:38:50|0.2455
18:38:51|0.2455
18:38:53|0.2455
18:38:54|0.2455
18:38:54|0.2455
18:38:55|0.2456
18:38:57|0.2456
18:38:57|0.2454
18:38:59|0.2454
18:39:00|0.2454
18:39:01|0.2453
18:39:02|0.2453
18:39:03|0.2453
18:39:03|0.2453
18:39:06|0.2454
18:39:08|0.2454
18:39:08|0.2454
18:39:09|0.2454
18:39:11|0.2457
18:39:13|0.2457
18:39:15|0.2456
18:39:16|0.2456
18:39:16|0.2456
18:39:18|0.2458
18:39:20|0.246
18:39:20|0.246
18:39:21|0.246
18:39:22|0.246
18:39:24|0.246
18:39:24|0.246
18:39:26|0.2459
18:39:26|0.246
18:39:28|0.246
18:39:29|0.246
18:39:30|0.246
18:39:31|0.2461
18:39:31|0.2468
18:39:34|0.2468
18:39:35|0.2468
18:39:36|0.2468
18:39:36|0.2468
18:39:38|0.2468
18:39:39|0.2468
18:39:40|0.2468
18:39:42|0.2468
18:39:42|0.2468
18:39:44|0.247
18:39:44|0.247
18:39:45|0.2468
18:39:46|0.2465
18:39:47|0.2465
18:39:48|0.2464
18:39:50|0.2464
18:39:50|0.2464
18:39:51|0.2462
18:39:52|0.2464
18:39:54|0.2464
18:39:55|0.2466
18:39:56|0.2466
18:39:57|0.2466
18:39:58|0.2462
18:39:59|0.2462
18:40:00|0.2464
18:40:02|0.2463
18:40:03|0.2463
18:40:04|0.2464
18:40:05|0.2462
18:40:06|0.2462
18:40:07|0.2462
18:40:08|0.2462
18:40:09|0.2461
18:40:11|0.2464
18:40:12|0.2463
18:40:13|0.2465
18:40:14|0.2465
18:40:15|0.2465
18:40:16|0.2463
18:40:17|0.2466
18:40:18|0.2466
18:40:19|0.2466
18:40:21|0.2466
18:40:21|0.2465
18:40:22|0.2465
18:40:23|0.2465
18:40:25|0.2465
18:40:26|0.2463
18:40:27|0.2466
18:40:28|0.2465
18:40:29|0.2465
18:40:30|0.2465
18:40:31|0.2465
18:40:32|0.2465
18:40:33|0.2465
18:40:35|0.2465
18:40:36|0.2465
18:40:37|0.2461
18:40:38|0.2461
18:40:39|0.2461
18:40:40|0.2461
18:40:41|0.2461
18:40:42|0.2461
18:40:44|0.2461
18:40:44|0.2461
18:40:46|0.2461
18:40:47|0.246
18:40:48|0.2461
18:40:49|0.2455
18:40:50|0.2455
18:40:51|0.2455
18:40:51|0.2454
18:40:52|0.2453
18:40:54|0.2448
18:40:55|0.2448
18:40:56|0.245
18:40:58|0.245
18:40:58|0.2449
18:40:59|0.2449
18:41:00|0.245
18:41:01|0.2449
18:41:03|0.2449
18:41:03|0.2449
18:41:04|0.245
18:41:06|0.245
18:41:06|0.245
18:41:08|0.245
18:41:09|0.245
18:41:10|0.245
18:41:11|0.245
18:41:12|0.245
18:41:14|0.2453
18:41:15|0.2453
18:41:16|0.2451
18:41:17|0.2451
18:41:18|0.2451
18:41:20|0.2451
18:41:21|0.2456
18:41:22|0.2454
18:41:22|0.2454
18:41:24|0.2454
18:41:25|0.2454
18:41:26|0.2453
18:41:27|0.2453
18:41:29|0.2453
18:41:29|0.2454
18:41:31|0.2451
18:41:33|0.2451
18:41:33|0.2451
18:41:34|0.2451
18:41:36|0.2451
18:41:37|0.245
18:41:37|0.2451
18:41:38|0.245
18:41:40|0.2449
18:41:41|0.2444
18:41:41|0.2444
18:41:43|0.2436
18:41:44|0.2436
18:41:44|0.2436
18:41:46|0.2436
18:41:47|0.2436
18:41:49|0.2431
18:41:49|0.2436
18:41:50|0.2433
18:41:51|0.243
18:41:58|0.243
18:41:59|0.2434
18:42:00|0.2437
18:42:02|0.2434
18:42:04|0.2431
18:42:04|0.2429
18:42:08|0.2431
18:42:09|0.2426
18:42:11|0.2424
18:42:12|0.2424
18:42:14|0.2425
18:42:15|0.2425
18:42:15|0.2426
18:42:17|0.2431
18:42:18|0.2431
18:42:19|0.2432
18:42:20|0.2432
18:42:21|0.2432
18:42:22|0.2432
18:42:24|0.2426
18:42:24|0.2425
18:42:26|0.2427
18:42:26|0.2426
18:42:28|0.2426
18:42:29|0.2427
18:42:30|0.2425
18:42:31|0.2428
18:42:32|0.243
18:42:33|0.2427
18:42:34|0.2427
18:42:35|0.2426
18:42:36|0.2426
18:42:37|0.2425
18:42:38|0.2427
18:42:39|0.2427
18:42:40|0.2426
18:42:41|0.2425
18:42:43|0.2425
18:42:44|0.2425
18:42:45|0.2427
18:42:46|0.2427
18:42:47|0.2427
18:42:48|0.2427
18:42:49|0.2429
18:42:50|0.2427
18:42:51|0.2427
18:42:52|0.2426
18:42:53|0.2426
18:42:55|0.2426
18:42:55|0.2426
18:42:57|0.2426
18:42:58|0.2426
18:43:00|0.2426
18:43:00|0.2426
18:43:02|0.2426
18:43:03|0.2427
18:43:03|0.2426
18:43:05|0.2426
18:43:05|0.2427
18:43:07|0.2426
18:43:07|0.2426
18:43:10|0.2426
18:43:11|0.2426
18:43:12|0.2426
18:43:13|0.2425
18:43:14|0.2425
18:43:16|0.2425
18:43:17|0.2424
18:43:17|0.2426
18:43:18|0.2426
18:43:19|0.2426
18:43:21|0.2425
18:43:22|0.2423
18:43:23|0.2423
18:43:25|0.2425
18:43:25|0.2424
18:43:27|0.2424
18:43:28|0.2426
18:43:29|0.2426
18:43:31|0.2426
18:43:32|0.2425
18:43:33|0.2423
18:43:35|0.2415
18:43:35|0.2415
18:43:36|0.241
18:43:37|0.2414
18:43:39|0.2407
18:43:40|0.241
18:43:40|0.2409
18:43:42|0.2409
18:43:43|0.2414
18:43:44|0.2411
18:43:46|0.2408
18:43:46|0.241
18:43:47|0.241
18:43:48|0.241
18:43:49|0.2412
18:43:51|0.2415
18:43:52|0.2416
18:43:52|0.2416
18:43:54|0.2416
18:43:55|0.2417
18:43:55|0.2417
18:43:57|0.2412
18:43:58|0.2412
18:43:59|0.2409
18:44:00|0.2408
18:44:01|0.2408
18:44:02|0.2403
18:44:03|0.2407
18:44:04|0.2407
18:44:05|0.2405
18:44:06|0.2405
18:44:07|0.2405
18:44:08|0.2402
18:44:10|0.2405
18:44:12|0.24
18:44:13|0.24
18:44:15|0.2401
18:44:16|0.24
18:44:18|0.2399
18:44:18|0.2395
18:44:19|0.2397
18:44:21|0.2395
18:44:21|0.2396
18:44:23|0.2395
18:44:25|0.2397
18:44:26|0.2395
18:44:27|0.2397
18:44:27|0.2397
18:44:29|0.2397
18:44:30|0.2395
18:44:30|0.2397
18:44:31|0.2395
18:44:32|0.2395
18:44:34|0.2396
18:44:37|0.2395
18:44:37|0.2395
18:44:39|0.2395
18:44:40|0.2395
18:44:40|0.2393
18:44:42|0.2391
18:44:43|0.2395
18:44:44|0.2393
18:44:45|0.2393
18:44:46|0.2393
18:44:47|0.2395
18:44:48|0.2393
18:44:50|0.2394
18:44:50|0.2394
18:44:51|0.2393
18:44:53|0.2391
18:44:53|0.2389
18:44:55|0.2393
18:44:56|0.2391
18:44:57|0.2371
18:44:58|0.2381
18:44:59|0.2384
18:45:00|0.2385
18:45:01|0.2382
18:45:02|0.2383
18:45:03|0.2382
18:45:04|0.2386
18:45:06|0.2383
18:45:07|0.2382
18:45:07|0.2386
18:45:08|0.2395
18:45:10|0.24
18:45:11|0.2396
18:45:12|0.239
18:45:14|0.238
18:45:15|0.2378
18:45:17|0.2384
18:45:18|0.2386
18:45:19|0.2387
18:45:20|0.239
18:45:21|0.2392
18:45:22|0.2394
18:45:23|0.239
18:45:24|0.239
18:45:25|0.2391
18:45:26|0.2394
18:45:27|0.2395
18:45:28|0.2389
18:45:29|0.2391
18:45:30|0.2392
18:45:31|0.2389
18:45:32|0.2386
18:45:34|0.2386
18:45:35|0.2386
18:45:36|0.2383
18:45:37|0.2384
18:45:38|0.2384
18:45:39|0.2386
18:45:40|0.2386
18:45:41|0.2386
18:45:42|0.2386
18:45:43|0.2386
18:45:45|0.2383
18:45:46|0.2382
18:45:47|0.2378
18:45:48|0.2376
18:45:50|0.238
18:45:51|0.2375
18:45:52|0.2364
18:45:52|0.2351
18:45:53|0.2344
18:45:54|0.2355
18:45:56|0.2351
18:45:57|0.235
18:45:57|0.2349
18:45:59|0.2349
18:46:00|0.2348
18:46:00|0.2345
18:46:03|0.2346
18:46:03|0.234
18:46:04|0.2342
18:46:05|0.2343
18:46:06|0.2342
18:46:07|0.2342
18:46:08|0.2339
18:46:09|0.2336
18:46:11|0.2338
18:46:12|0.2354
18:46:13|0.2353
18:46:14|0.236
18:46:16|0.2359
18:46:17|0.2359
18:46:18|0.2359
18:46:19|0.2356
18:46:20|0.2351
18:46:21|0.2352
18:46:22|0.2351
18:46:23|0.2347
18:46:25|0.2345
18:46:25|0.2338
18:46:27|0.2343
18:46:27|0.2347
18:46:29|0.2338
18:46:29|0.2348
18:46:30|0.2347
18:46:32|0.2347
18:46:33|0.2346
18:46:34|0.2346
18:46:35|0.2348
18:46:36|0.2347
18:46:37|0.2348
18:46:38|0.2348
18:46:39|0.2348
18:46:41|0.2349
18:46:41|0.2348
18:46:42|0.235
18:46:44|0.2348
18:46:45|0.2348
18:46:46|0.2348
18:46:47|0.2346
18:46:48|0.2343
18:46:49|0.2347
18:46:50|0.2342
18:46:51|0.2342
18:46:52|0.2343
18:46:53|0.234
18:46:54|0.2341
18:46:55|0.2338
18:46:57|0.2338
18:46:57|0.2338
18:46:59|0.2339
18:47:00|0.234
18:47:01|0.2335
18:47:02|0.2335
18:47:03|0.2341
18:47:04|0.2343
18:47:05|0.2339
18:47:06|0.2341
18:47:07|0.2337
18:47:08|0.2338
18:47:10|0.2338
18:47:10|0.234
18:47:12|0.2341
18:47:14|0.2345
18:47:15|0.2345
18:47:17|0.235
18:47:18|0.235
18:47:19|0.2353
18:47:20|0.2354
18:47:22|0.2357
18:47:22|0.2357
18:47:23|0.2358
18:47:25|0.2352
18:47:26|0.2351
18:47:27|0.235
18:47:28|0.2349
18:47:29|0.2347
18:47:30|0.2353
18:47:32|0.2353
18:47:32|0.2354
18:47:33|0.2355
18:47:34|0.2354
18:47:35|0.2354
18:47:36|0.2355
18:47:37|0.2355
18:47:38|0.2362
18:47:40|0.2359
18:47:40|0.2359
18:47:41|0.2365
18:47:42|0.2369
18:47:44|0.2369
18:47:45|0.2367
18:47:45|0.2369
18:47:47|0.2369
18:47:48|0.2367
18:47:48|0.2365
18:47:50|0.2368
18:47:51|0.2368
18:47:52|0.2362
18:47:54|0.2365
18:47:54|0.2367
18:47:55|0.2367
18:47:56|0.2361
18:47:57|0.236
18:47:59|0.236
18:47:59|0.2365
18:48:01|0.236
18:48:01|0.236
18:48:03|0.2364
18:48:04|0.2357
18:48:06|0.236
18:48:06|0.2353
18:48:07|0.2348
18:48:08|0.2347
18:48:09|0.2338
18:48:10|0.2331
18:48:11|0.2326
18:48:13|0.232
18:48:16|0.2315
18:48:17|0.2311
18:48:18|0.2315
18:48:20|0.2328
18:48:21|0.2327
18:48:21|0.2327
18:48:22|0.2331
18:48:24|0.2327
18:48:25|0.2322
18:48:25|0.2319
18:48:27|0.2316
18:48:28|0.2313
18:48:30|0.231
18:48:30|0.2311
18:48:32|0.231
18:48:33|0.2307
18:48:34|0.2305
18:48:34|0.23
18:48:36|0.2298
18:48:36|0.2303
18:48:38|0.2304
18:48:39|0.2309
18:48:40|0.2307
18:48:41|0.2311
18:48:43|0.231
18:48:43|0.231
18:48:45|0.231
18:48:46|0.2309
18:48:47|0.2305
18:48:48|0.2305
18:48:49|0.2297
18:48:50|0.2297
18:48:51|0.2296
18:48:52|0.2299
18:48:54|0.2299
18:48:54|0.2305
18:48:56|0.2304
18:48:56|0.2308
18:48:58|0.2311
18:48:59|0.2311
18:49:00|0.2313
18:49:01|0.2313
18:49:02|0.231
18:49:03|0.2309
18:49:04|0.2309
18:49:05|0.231
18:49:06|0.2315
18:49:08|0.2314
18:49:09|0.2314
18:49:10|0.2312
18:49:11|0.2314
18:49:12|0.2316
18:49:13|0.2314
18:49:14|0.2311
18:49:16|0.231
18:49:17|0.2312
18:49:18|0.2312
18:49:19|0.2312
18:49:20|0.2309
18:49:21|0.231
18:49:22|0.2306
18:49:23|0.231
18:49:25|0.231
18:49:25|0.2309
18:49:27|0.2312
18:49:28|0.2309
18:49:29|0.231
18:49:30|0.231
18:49:31|0.2312
18:49:32|0.2316
18:49:33|0.2321
18:49:35|0.2321
18:49:35|0.2321
18:49:37|0.2323
18:49:37|0.2324
18:49:39|0.2329
18:49:39|0.2328
18:49:40|0.2328
18:49:41|0.2325
18:49:42|0.232
18:49:43|0.232
18:49:45|0.2319
18:49:46|0.2314
18:49:47|0.2315
18:49:47|0.2314
18:49:49|0.2324
18:49:50|0.2317
18:49:52|0.2313
18:49:52|0.2318
18:49:53|0.2317
18:49:54|0.232
18:49:55|0.2317
18:49:57|0.2319
18:49:57|0.2319
18:49:59|0.2318
18:50:00|0.2317
18:50:01|0.2317
18:50:02|0.2314
18:50:02|0.2313
18:50:04|0.2305
18:50:05|0.2306
18:50:06|0.2301
18:50:08|0.2291
18:50:09|0.2294
18:50:09|0.228
18:50:11|0.2289
18:50:11|0.2292
18:50:12|0.2293
18:50:13|0.2295
18:50:15|0.2293
18:50:16|0.2291
18:50:16|0.2291
18:50:19|0.2289
18:50:20|0.2286
18:50:21|0.2289
18:50:22|0.2288
18:50:23|0.228
18:50:24|0.2284
18:50:25|0.2282
18:50:27|0.228
18:50:27|0.2278
18:50:29|0.228
18:50:30|0.228
18:50:31|0.2278
18:50:32|0.2278
18:50:33|0.2276
18:50:33|0.2281
18:50:35|0.228
18:50:36|0.229
18:50:37|0.229
18:50:39|0.229
18:50:39|0.229
18:50:41|0.2289
18:50:41|0.2288
18:50:43|0.2288
18:50:43|0.229
18:50:45|0.229
18:50:46|0.2296
18:50:47|0.2299
18:50:48|0.2301
18:50:49|0.2301
18:50:50|0.2301
18:50:52|0.2299
18:50:52|0.2301
18:50:53|0.2301
18:50:55|0.2299
18:50:56|0.2301
18:50:57|0.2302
18:50:58|0.2301
18:50:59|0.2304
18:51:00|0.2302
18:51:01|0.2302
18:51:02|0.2305
18:51:03|0.2305
18:51:04|0.2301
18:51:05|0.2301
18:51:06|0.2301
18:51:07|0.2299
18:51:08|0.2295
18:51:09|0.2298
18:51:10|0.2295
18:51:11|0.2296
18:51:12|0.2296
18:51:13|0.2296
18:51:14|0.2296
18:51:15|0.2296
18:51:16|0.23
18:51:18|0.2298
18:51:18|0.2298
18:51:19|0.2298
18:51:21|0.2298
18:51:22|0.2298
18:51:23|0.2298
18:51:24|0.2298
18:51:25|0.2298
18:51:27|0.2296
18:51:28|0.2295
18:51:30|0.2289
18:51:30|0.2288
18:51:31|0.2286
18:51:32|0.2286
18:51:34|0.2284
18:51:34|0.2282
18:51:36|0.2281
18:51:37|0.2282
18:51:38|0.2284
18:51:39|0.2284
18:51:40|0.2281
18:51:40|0.2282
18:51:42|0.2281
18:51:43|0.2283
18:51:44|0.228
18:51:45|0.2279
18:51:46|0.228
18:51:47|0.228
18:51:48|0.2279
18:51:49|0.2279
18:51:50|0.2277
18:51:51|0.2277
18:51:52|0.2272
18:51:53|0.2275
18:51:55|0.2274
18:51:55|0.2273
18:51:56|0.227
18:51:57|0.2275
18:51:58|0.2273
18:52:00|0.2277
18:52:01|0.2282
18:52:02|0.2288
18:52:03|0.2289
18:52:04|0.229
18:52:04|0.229
18:52:05|0.2292
18:52:07|0.2292
18:52:08|0.2291
18:52:09|0.2289
18:52:10|0.229
18:52:11|0.2292
18:52:12|0.2294
18:52:13|0.2294
18:52:14|0.2294
18:52:15|0.2294
18:52:16|0.2295
18:52:18|0.2295
18:52:18|0.2299
18:52:20|0.23
18:52:20|0.2304
18:52:22|0.2307
18:52:23|0.2307
18:52:24|0.2311
18:52:26|0.2314
18:52:27|0.2313
18:52:28|0.2313
18:52:29|0.2311
18:52:30|0.2307
18:52:30|0.2305
18:52:31|0.2307
18:52:33|0.2305
18:52:34|0.2305
18:52:35|0.2305
18:52:37|0.2309
18:52:38|0.2305
18:52:38|0.2305
18:52:39|0.2306
18:52:40|0.2306
18:52:41|0.2307
18:52:42|0.2307
18:52:43|0.2307
18:52:45|0.2307
18:52:45|0.2311
18:52:46|0.2311
18:52:48|0.2311
18:52:49|0.2311
18:52:49|0.2313
18:52:52|0.2317
18:52:52|0.2318
18:52:53|0.232
18:52:55|0.232
18:52:55|0.2321
18:52:57|0.2318
18:52:58|0.2318
18:52:58|0.2316
18:52:59|0.2316
18:53:01|0.2317
18:53:02|0.2314
18:53:02|0.2316
18:53:04|0.2314
18:53:05|0.2315
18:53:06|0.2313
18:53:06|0.2311
18:53:08|0.2312
18:53:09|0.231
18:53:10|0.2312
18:53:11|0.2314
18:53:12|0.2314
18:53:13|0.2314
18:53:14|0.2312
18:53:15|0.2313
18:53:17|0.2314
18:53:17|0.2314
18:53:20|0.2314
18:53:20|0.2312
18:53:22|0.2314
18:53:23|0.2314
18:53:24|0.2314
18:53:26|0.2315
18:53:27|0.2315
18:53:27|0.232
18:53:28|0.232
18:53:30|0.2321
18:53:31|0.232
18:53:31|0.232
18:53:32|0.2321
18:53:34|0.2321
18:53:35|0.2331
18:53:37|0.2328
18:53:37|0.2332
18:53:39|0.2332
18:53:40|0.2329
18:53:40|0.2322
18:53:42|0.2321
18:53:44|0.2326
18:53:44|0.2326
18:53:46|0.2326
18:53:46|0.2326
18:53:48|0.2326
18:53:48|0.2326
18:53:50|0.2326
18:53:50|0.2323
18:53:53|0.2322
18:53:53|0.2321
18:53:55|0.2321
18:53:55|0.2323
18:53:56|0.2323
18:53:58|0.2322
18:53:58|0.2323
18:54:00|0.2323
18:54:01|0.2323
18:54:02|0.2323
18:54:03|0.2323
18:54:05|0.2322
18:54:05|0.2324
18:54:07|0.2322
18:54:07|0.2323
18:54:08|0.2323
18:54:09|0.2322
18:54:10|0.2321
18:54:12|0.2321
18:54:13|0.2322
18:54:13|0.2322
18:54:14|0.232
18:54:15|0.232
18:54:17|0.2319
18:54:17|0.2318
18:54:20|0.2314
18:54:20|0.2313
18:54:21|0.2313
18:54:23|0.2311
18:54:23|0.2311
18:54:24|0.2313
18:54:26|0.2311
18:54:27|0.2305
18:54:27|0.2305
18:54:29|0.2305
18:54:29|0.23
18:54:31|0.2298
18:54:32|0.2298
18:54:33|0.2296
18:54:35|0.229
18:54:35|0.229
18:54:37|0.229
18:54:38|0.2292
18:54:38|0.2292
18:54:40|0.2293
18:54:41|0.2296
18:54:41|0.2301
18:54:42|0.23
18:54:44|0.2299
18:54:45|0.2297
18:54:46|0.2301
18:54:47|0.2301
18:54:48|0.2301
18:54:49|0.2299
18:54:50|0.2299
18:54:51|0.2298
18:54:52|0.2298
18:54:53|0.2298
18:54:54|0.2296
18:54:55|0.2296
18:54:56|0.2298
18:54:57|0.2298
18:54:59|0.2301
18:55:00|0.2299
18:55:00|0.2297
18:55:02|0.2298
18:55:02|0.23
18:55:03|0.2302
18:55:05|0.2302
18:55:06|0.2302
18:55:07|0.2304
18:55:08|0.2315
18:55:10|0.2315
18:55:11|0.2324
18:55:12|0.2324
18:55:13|0.2323
18:55:14|0.2321
18:55:15|0.2322
18:55:16|0.2325
18:55:18|0.2323
18:55:19|0.2323
18:55:20|0.2328
18:55:21|0.2331
18:55:23|0.2334
18:55:24|0.2331
18:55:30|0.2333
18:55:31|0.2333
18:55:32|0.2333
18:55:33|0.2332
18:55:34|0.2328
18:55:35|0.2326
18:55:36|0.2326
18:55:37|0.2326
18:55:38|0.2325
18:55:40|0.2325
18:55:41|0.2325
18:55:41|0.2325
18:55:42|0.2325
18:55:44|0.2325
18:55:44|0.2325
18:55:46|0.2325
18:55:46|0.2326
18:55:48|0.2328
18:55:49|0.2328
18:55:50|0.2332
18:55:50|0.2332
18:55:52|0.233
18:55:53|0.233
18:55:53|0.233
18:55:54|0.233
18:55:56|0.233
18:55:57|0.2335
18:55:58|0.2333
18:55:59|0.2333
18:56:00|0.2335
18:56:01|0.2335
18:56:02|0.2339
18:56:03|0.2339
18:56:04|0.2338
18:56:05|0.2338
18:56:06|0.2337
18:56:07|0.2337
18:56:09|0.2339
18:56:09|0.2339
18:56:11|0.2341
18:56:11|0.2344
18:56:12|0.2339
18:56:14|0.2339
18:56:15|0.2333
18:56:15|0.2334
18:56:16|0.2327
18:56:17|0.2328
18:56:19|0.2325
18:56:19|0.232
18:56:21|0.2318
18:56:22|0.2315
18:56:24|0.2317
18:56:26|0.2324
18:56:26|0.2324
18:56:27|0.2324
18:56:29|0.2324
18:56:30|0.2324
18:56:31|0.2324
18:56:32|0.2324
18:56:33|0.2325
18:56:34|0.2327
18:56:35|0.2327
18:56:37|0.2327
18:56:37|0.2327
18:56:38|0.2327
18:56:40|0.2326
18:56:40|0.2326
18:56:42|0.2324
18:56:43|0.2321
18:56:43|0.2321
18:56:45|0.2324
18:56:46|0.2324
18:56:47|0.2325
18:56:48|0.2325
18:56:49|0.2325
18:56:50|0.2324
18:56:52|0.2325
18:56:53|0.2323
18:56:54|0.2323
18:56:54|0.2324
18:56:56|0.2322
18:56:57|0.2322
18:56:57|0.232
18:56:58|0.232
18:56:59|0.2323
18:57:01|0.2323
18:57:02|0.2323
18:57:03|0.2323
18:57:04|0.2322
18:57:05|0.2322
18:57:06|0.2321
18:57:08|0.2321
18:57:09|0.2324
18:57:10|0.2322
18:57:11|0.2322
18:57:12|0.232
18:57:13|0.232
18:57:13|0.232
18:57:15|0.232
18:57:16|0.232
18:57:17|0.232
18:57:17|0.232
18:57:19|0.2323
18:57:19|0.2323
18:57:21|0.2322
18:57:23|0.2323
18:57:23|0.2323
18:57:26|0.2324
18:57:27|0.2324
18:57:29|0.2324
18:57:30|0.2326
18:57:31|0.2327
18:57:32|0.2329
18:57:33|0.2329
18:57:34|0.2329
18:57:35|0.2329
18:57:36|0.233
18:57:37|0.233
18:57:38|0.233
18:57:40|0.233
18:57:41|0.233
18:57:42|0.233
18:57:43|0.233
18:57:44|0.233
18:57:45|0.2331
18:57:46|0.2331
18:57:47|0.2331
18:57:48|0.233
18:57:50|0.2331
18:57:51|0.233
18:57:51|0.233
18:57:52|0.233
18:57:54|0.2329
18:57:54|0.2329
18:57:56|0.2329
18:57:57|0.2329
18:57:58|0.2326
18:57:59|0.2327
18:58:00|0.2325
18:58:01|0.2325
18:58:02|0.2325
18:58:03|0.2325
18:58:03|0.2324
18:58:05|0.2324
18:58:06|0.2324
18:58:07|0.2324
18:58:09|0.2324
18:58:09|0.2322
18:58:14|0.2323
18:58:15|0.2324
18:58:16|0.2324
18:58:17|0.2324
18:58:17|0.2324
18:58:18|0.2324
18:58:20|0.2324
18:58:21|0.2324
18:58:22|0.2325
18:58:23|0.2324
18:58:24|0.232
18:58:25|0.2315
18:58:27|0.231
18:58:29|0.2305
18:58:29|0.231
18:58:31|0.231
18:58:32|0.2317
18:58:34|0.2318
18:58:34|0.2318
18:58:36|0.2318
18:58:37|0.2317
18:58:38|0.2317
18:58:39|0.2315
18:58:40|0.2317
18:58:41|0.2313
18:58:41|0.2316
18:58:43|0.2316
18:58:45|0.2316
18:58:45|0.2315
18:58:46|0.2317
18:58:48|0.2317
18:58:49|0.2319
18:58:50|0.2322
18:58:51|0.2322
18:58:52|0.2322
18:58:52|0.2323
18:58:53|0.2323
18:58:55|0.2323
18:58:56|0.2321
18:58:57|0.2321
18:58:58|0.2321
18:58:59|0.2321
18:59:00|0.2321
18:59:01|0.2321
18:59:02|0.232
18:59:03|0.232
18:59:04|0.2321
18:59:05|0.2324
18:59:06|0.2326
18:59:07|0.2326
18:59:09|0.2328
18:59:09|0.2329
18:59:11|0.2328
18:59:11|0.2328
18:59:12|0.2329
18:59:14|0.2332
18:59:15|0.2332
18:59:17|0.2332
18:59:18|0.2332
18:59:19|0.2332
18:59:19|0.2331
18:59:20|0.233
18:59:21|0.2331
18:59:22|0.2331
18:59:24|0.2334
18:59:25|0.2333
18:59:27|0.2333
18:59:28|0.2333
18:59:29|0.2333
18:59:30|0.2333
18:59:31|0.2334
18:59:32|0.2336
18:59:33|0.2335
18:59:35|0.2335
18:59:35|0.2337
18:59:37|0.2332
18:59:38|0.2332
18:59:39|0.2334
18:59:40|0.2333
18:59:41|0.2334
18:59:43|0.2337
18:59:44|0.2337
18:59:45|0.2337
18:59:46|0.2339
18:59:47|0.2337
18:59:47|0.2334
18:59:48|0.2334
18:59:50|0.2334
18:59:51|0.2339
18:59:52|0.2335
18:59:53|0.2337
18:59:53|0.2337
18:59:55|0.2339
18:59:56|0.2339
18:59:57|0.2339
18:59:58|0.2339
18:59:59|0.2336
19:00:00|0.2335
19:00:02|0.234
19:00:04|0.2342
19:00:04|0.2346
19:00:05|0.2343
19:00:06|0.2343
19:00:07|0.2346
19:00:09|0.2348
19:00:10|0.235
19:00:11|0.2353
19:00:12|0.2355
19:00:13|0.2357
19:00:14|0.2355
19:00:14|0.2366
19:00:15|0.2364
19:00:16|0.2365
19:00:17|0.2365
19:00:19|0.2359
19:00:20|0.2361
19:00:21|0.2359
19:00:22|0.2363
19:00:24|0.2359
19:00:25|0.2359
19:00:26|0.2359
19:00:27|0.2359
19:00:29|0.2357
19:00:29|0.2358
19:00:31|0.2357
19:00:32|0.2358
19:00:34|0.2359
19:00:34|0.2359
19:00:35|0.2355
19:00:37|0.2356
19:00:38|0.2356
19:00:40|0.2355
19:00:40|0.2355
19:00:41|0.2357
19:00:43|0.2359
19:00:44|0.2359
19:00:45|0.2359
19:00:47|0.2358
19:00:47|0.2358
19:00:48|0.2359
19:00:49|0.2359
19:00:50|0.2359
19:00:51|0.2358
19:00:53|0.2358
19:00:54|0.2359
19:00:54|0.2359
19:00:55|0.2359
19:00:57|0.2359
19:00:57|0.2359
19:00:58|0.2357
19:00:59|0.2357
19:01:00|0.2359
19:01:01|0.236
19:01:02|0.2366
19:01:03|0.2365
19:01:05|0.2363
19:01:06|0.2364
19:01:07|0.2366
19:01:08|0.2364
19:01:08|0.237
19:01:09|0.237
19:01:12|0.2375
19:01:12|0.2374
19:01:13|0.2378
19:01:15|0.2373
19:01:15|0.2371
19:01:17|0.2371
19:01:18|0.2369
19:01:19|0.2371
19:01:20|0.237
19:01:21|0.2373
19:01:22|0.2373
19:01:23|0.2373
19:01:24|0.2373
19:01:25|0.2373
19:01:26|0.2374
19:01:28|0.2374
19:01:28|0.2375
19:01:30|0.2373
19:01:31|0.2372
19:01:33|0.2373
19:01:35|0.2374
19:01:36|0.2371
19:01:36|0.2371
19:01:38|0.2373
19:01:38|0.2374
19:01:39|0.2374
19:01:40|0.2374
19:01:41|0.2373
19:01:42|0.2373
19:01:44|0.2373
19:01:44|0.2373
19:01:46|0.237
19:01:47|0.2373
19:01:48|0.237
19:01:49|0.2371
19:01:50|0.237
19:01:51|0.237
19:01:52|0.237
19:01:53|0.2371
19:01:55|0.237
19:01:56|0.2371
19:01:57|0.2372
19:01:58|0.2371
19:01:58|0.237
19:01:59|0.2371
19:02:01|0.2372
19:02:02|0.2372
19:02:03|0.2372
19:02:04|0.2371
19:02:05|0.2371
19:02:06|0.237
19:02:07|0.237
19:02:08|0.2369
19:02:10|0.2366
19:02:11|0.2365
19:02:12|0.236
19:02:13|0.2358
19:02:14|0.2358
19:02:15|0.2358
19:02:16|0.2357
19:02:19|0.2355
19:02:20|0.2355
19:02:21|0.2348
19:02:22|0.2348
19:02:23|0.2347
19:02:24|0.2346
19:02:25|0.2348
19:02:26|0.2347
19:02:27|0.235
19:02:29|0.2346
19:02:29|0.2349
19:02:31|0.2345
19:02:32|0.2345
19:02:32|0.2348
19:02:35|0.235
19:02:36|0.235
19:02:37|0.2351
19:02:38|0.2353
19:02:40|0.2353
19:02:40|0.235
19:02:42|0.2353
19:02:43|0.2353
19:02:44|0.2345
19:02:45|0.2343
19:02:46|0.2343
19:02:47|0.2343
19:02:48|0.2343
19:02:49|0.2343
19:02:50|0.2341
19:02:51|0.2344
19:02:52|0.2344
19:02:53|0.2344
19:02:55|0.2344
19:02:55|0.2343
19:02:56|0.2343
19:02:57|0.2343
19:02:58|0.234
19:03:00|0.2332
19:03:00|0.2328
19:03:01|0.2328
19:03:02|0.2326
19:03:03|0.2329
19:03:04|0.2329
19:03:06|0.2328
19:03:07|0.2325
19:03:08|0.2326
19:03:09|0.2326
19:03:10|0.2333
19:03:11|0.2337
19:03:12|0.2337
19:03:13|0.2337
19:03:15|0.2338
19:03:15|0.2341
19:03:16|0.2341
19:03:17|0.2341
19:03:18|0.2341
19:03:19|0.234
19:03:20|0.234
19:03:21|0.2338
19:03:23|0.234
19:03:23|0.234
19:03:24|0.234
19:03:25|0.234
19:03:26|0.234
19:03:28|0.2333
19:03:30|0.2331
19:03:31|0.2333
19:03:33|0.2329
19:03:34|0.2328
19:03:35|0.2327
19:03:36|0.2329
19:03:37|0.2328
19:03:39|0.2331
19:03:40|0.2332
19:03:41|0.2331
19:03:42|0.2331
19:03:43|0.2331
19:03:44|0.233
19:03:45|0.233
19:03:46|0.233
19:03:48|0.2334
19:03:48|0.2333
19:03:50|0.2338
19:03:50|0.2338
19:03:51|0.234
19:03:52|0.234
19:03:54|0.2341
19:03:55|0.2347
19:03:56|0.2347
19:03:57|0.2351
19:03:58|0.2354
19:03:59|0.2353
19:04:00|0.235
19:04:01|0.2352
19:04:01|0.2352
19:04:03|0.2347
19:04:04|0.234
19:04:06|0.2344
19:04:07|0.2344
19:04:07|0.2344
19:04:08|0.2349
19:04:10|0.2346
19:04:10|0.2346
19:04:13|0.2346
19:04:13|0.2346
19:04:14|0.2343
19:04:15|0.2343
19:04:16|0.234
19:04:17|0.234
19:04:18|0.234
19:04:19|0.2338
19:04:20|0.2338
19:04:22|0.2338
19:04:22|0.2338
19:04:23|0.2339
19:04:24|0.2339
19:04:26|0.2339
19:04:26|0.2339
19:04:28|0.2339
19:04:30|0.2346
19:04:31|0.2351
19:04:33|0.2351
19:04:34|0.2352
19:04:35|0.2352
19:04:37|0.2355
19:04:38|0.2355
19:04:38|0.2355
19:04:40|0.2355
19:04:41|0.2356
19:04:43|0.2356
19:04:44|0.2359
19:04:44|0.2358
19:04:45|0.2355
19:04:46|0.2354
19:04:48|0.2356
19:04:48|0.2355
19:04:50|0.2355
19:04:51|0.2353
19:04:51|0.2354
19:04:52|0.2354
19:04:54|0.2354
19:04:55|0.2352
19:04:56|0.2352
19:04:57|0.2352
19:04:57|0.2352
19:04:58|0.2352
19:05:00|0.2349
19:05:00|0.2346
19:05:02|0.2346
19:05:03|0.2345
19:05:04|0.2345
19:05:05|0.2348
19:05:06|0.2348
19:05:07|0.2347
19:05:08|0.2347
19:05:10|0.2345
19:05:11|0.2346
19:05:12|0.2343
19:05:13|0.234
19:05:14|0.2339
19:05:15|0.2339
19:05:16|0.2338
19:05:17|0.2338
19:05:18|0.2333
19:05:19|0.2331
19:05:20|0.2325
19:05:22|0.2327
19:05:23|0.2332
19:05:23|0.2332
19:05:24|0.2332
19:05:25|0.2332
19:05:26|0.2332
19:05:28|0.2333
19:05:29|0.2333
19:05:31|0.2328
19:05:32|0.2328
19:05:33|0.2328
19:05:34|0.2328
19:05:35|0.2328
19:05:37|0.2331
19:05:38|0.2331
19:05:40|0.2328
19:05:40|0.2326
19:05:41|0.2328
19:05:42|0.2326
19:05:43|0.2326
19:05:44|0.2326
19:05:45|0.2326
19:05:46|0.2332
19:05:47|0.2332
19:05:48|0.2332
19:05:49|0.2333
19:05:51|0.2333
19:05:52|0.2334
19:05:53|0.2333
19:05:54|0.2333
19:05:55|0.2337
19:05:56|0.2337
19:05:57|0.2336
19:05:58|0.2336
19:06:00|0.234
19:06:00|0.2339
19:06:01|0.2339
19:06:03|0.2337
19:06:04|0.2337
19:06:05|0.2337
19:06:07|0.2341
19:06:08|0.2341
19:06:08|0.2341
19:06:09|0.2347
19:06:10|0.2345
19:06:11|0.235
19:06:12|0.2352
19:06:13|0.2352
19:06:14|0.2352
19:06:15|0.2352
19:06:17|0.2352
19:06:18|0.2352
19:06:19|0.2349
19:06:19|0.2348
19:06:21|0.2347
19:06:21|0.2351
19:06:23|0.2352
19:06:23|0.2349
19:06:24|0.2349
19:06:26|0.235
19:06:27|0.235
19:06:28|0.2349
19:06:28|0.2351
19:06:30|0.2352
19:06:31|0.2351
19:06:33|0.235
19:06:35|0.2352
19:06:36|0.2349
19:06:37|0.2345
19:06:38|0.2345
19:06:39|0.2345
19:06:40|0.2342
19:06:41|0.2342
19:06:42|0.2342
19:06:43|0.2343
19:06:45|0.2343
19:06:46|0.2343
19:06:47|0.2343
19:06:48|0.2341
19:06:49|0.2344
19:06:50|0.2344
19:06:51|0.2344
19:06:52|0.2344
19:06:53|0.2345
19:06:54|0.2345
19:06:56|0.2345
19:06:57|0.2345
19:06:59|0.2346
19:07:00|0.2347
19:07:01|0.2345
19:07:02|0.2345
19:07:03|0.2345
19:07:04|0.2345
19:07:05|0.2345
19:07:06|0.2345
19:07:07|0.2345
19:07:08|0.2348
19:07:09|0.2348
19:07:10|0.2348
19:07:11|0.2348
19:07:12|0.2348
19:07:13|0.2348
19:07:14|0.2348
19:07:15|0.2348
19:07:17|0.2349
19:07:17|0.235
19:07:18|0.235
19:07:19|0.2348
19:07:21|0.2348
19:07:21|0.2348
19:07:22|0.2348
19:07:23|0.2348
19:07:24|0.2348
19:07:26|0.2351
19:07:26|0.2351
19:07:27|0.2351
19:07:29|0.2352
19:07:30|0.2352
19:07:31|0.2352
19:07:33|0.2355
19:07:33|0.2356
19:07:35|0.2361
19:07:37|0.2356
19:07:38|0.2358
19:07:39|0.2356
19:07:40|0.2356
19:07:41|0.2356
19:07:42|0.2356
19:07:43|0.2356
19:07:44|0.2357
19:07:46|0.2357
19:07:47|0.2357
19:07:47|0.2356
19:07:48|0.2355
19:07:50|0.2355
19:07:50|0.2355
19:07:52|0.2353
19:07:53|0.2359
19:07:54|0.2359
19:07:55|0.2353
19:07:55|0.2356
19:07:57|0.2356
19:07:58|0.2356
19:07:59|0.2354
19:08:00|0.2354
19:08:01|0.2354
19:08:02|0.2354
19:08:03|0.2356
19:08:04|0.2356
19:08:05|0.2353
19:08:06|0.2353
19:08:07|0.2353
19:08:08|0.2353
19:08:09|0.235
19:08:10|0.235
19:08:12|0.235
19:08:12|0.235
19:08:14|0.235
19:08:15|0.235
19:08:15|0.235
19:08:17|0.235
19:08:17|0.235
19:08:18|0.235
19:08:19|0.235
19:08:21|0.235
19:08:22|0.235
19:08:23|0.235
19:08:24|0.235
19:08:24|0.235
19:08:26|0.235
19:08:27|0.235
19:08:28|0.235
19:08:29|0.235
19:08:30|0.235
19:08:31|0.235
19:08:32|0.2349
19:08:33|0.2349
19:08:35|0.2348
19:08:37|0.2348
19:08:37|0.2345
19:08:38|0.2344
19:08:39|0.2344
19:08:41|0.2346
19:08:42|0.2346
19:08:44|0.2346
19:08:45|0.2344
19:08:46|0.2344
19:08:47|0.2342
19:08:48|0.2344
19:08:49|0.2341
19:08:50|0.2341
19:08:51|0.2341
19:08:52|0.2341
19:08:53|0.2341
19:08:54|0.2336
19:08:56|0.2334
19:08:56|0.2336
19:08:57|0.2331
19:08:58|0.2331
19:09:00|0.2331
19:09:01|0.2331
19:09:02|0.2339
19:09:03|0.2338
19:09:04|0.2336
19:09:04|0.2336
19:09:06|0.2336
19:09:07|0.2329
19:09:07|0.2321
19:09:09|0.2318
19:09:09|0.2316
19:09:10|0.2312
19:09:11|0.2312
19:09:13|0.2312
19:09:13|0.2307
19:09:14|0.2307
19:09:16|0.2306
19:09:17|0.2308
19:09:18|0.2307
19:09:19|0.2306
19:09:20|0.2306
19:09:21|0.2304
19:09:22|0.2304
19:09:23|0.2304
19:09:25|0.2304
19:09:26|0.2304
19:09:26|0.2304
19:09:27|0.2306
19:09:28|0.2306
19:09:29|0.2308
19:09:30|0.2318
19:09:32|0.2317
19:09:32|0.2322
19:09:33|0.2324
19:09:35|0.2326
19:09:37|0.2324
19:09:39|0.2327
19:09:40|0.2326
19:09:41|0.2324
19:09:43|0.2325
19:09:43|0.2325
19:09:45|0.2325
19:09:45|0.2325
19:09:47|0.2323
19:09:47|0.2315
19:09:48|0.2314
19:09:49|0.2314
19:09:50|0.2314
19:09:52|0.2311
19:09:53|0.2311
19:09:54|0.2311
19:09:55|0.2311
19:09:56|0.231
19:09:57|0.231
19:09:58|0.231
19:10:00|0.2309
19:10:00|0.231
19:10:01|0.231
19:10:02|0.231
19:10:03|0.2311
19:10:05|0.2312
19:10:06|0.2312
19:10:07|0.2319
19:10:08|0.2319
19:10:09|0.2319
19:10:10|0.2319
19:10:11|0.2319
19:10:12|0.2321
19:10:13|0.2319
19:10:14|0.2327
19:10:15|0.2327
19:10:16|0.2324
19:10:17|0.2319
19:10:19|0.2314
19:10:19|0.2314
19:10:20|0.2313
19:10:22|0.2313
19:10:22|0.2314
19:10:24|0.2314
19:10:25|0.2314
19:10:26|0.2314
19:10:27|0.2314
19:10:27|0.2314
19:10:29|0.2312
19:10:30|0.231
19:10:31|0.231
19:10:32|0.231
19:10:33|0.231
19:10:34|0.2307
19:10:35|0.2308
19:10:37|0.2296
19:10:39|0.2294
19:10:40|0.2303
19:10:40|0.2303
19:10:42|0.2303
19:10:43|0.2307
19:10:43|0.2305
19:10:45|0.23
19:10:45|0.2299
19:10:46|0.2299
19:10:48|0.23
19:10:49|0.2302
19:10:50|0.2301
19:10:50|0.2303
19:10:51|0.2303
19:10:53|0.2303
19:10:54|0.2303
19:10:55|0.2303
19:10:56|0.2303
19:10:57|0.2303
19:10:58|0.2303
19:10:59|0.2305
19:11:00|0.2303
19:11:02|0.2303
19:11:02|0.2303
19:11:03|0.2303
19:11:05|0.2307
19:11:05|0.2304
19:11:07|0.2304
19:11:07|0.2306
19:11:09|0.2303
19:11:09|0.2303
19:11:11|0.2303
19:11:12|0.2303
19:11:13|0.2303
19:11:14|0.2303
19:11:14|0.2303
19:11:17|0.2303
19:11:17|0.2303
19:11:18|0.2304
19:11:20|0.2302
19:11:21|0.2302
19:11:22|0.2303
19:11:22|0.2303
19:11:23|0.2304
19:11:25|0.2304
19:11:26|0.231
19:11:27|0.231
19:11:28|0.2311
19:11:29|0.2308
19:11:30|0.231
19:11:31|0.231
19:11:32|0.231
19:11:34|0.231
19:11:34|0.2307
19:11:36|0.2307
19:11:37|0.231
19:11:39|0.2308
19:11:40|0.2307
19:11:41|0.2307
19:11:43|0.2307
19:11:44|0.231
19:11:45|0.231
19:11:47|0.231
19:11:47|0.2317
19:11:49|0.2314
19:11:51|0.2316
19:11:52|0.231
19:11:53|0.231
19:11:53|0.231
19:11:55|0.231
19:11:55|0.231
19:11:57|0.231
19:11:58|0.2312
19:11:59|0.2312
19:12:00|0.2312
19:12:01|0.2312
19:12:02|0.232
19:12:03|0.2322
19:12:04|0.2327
19:12:05|0.2329
19:12:06|0.2329
19:12:07|0.2325
19:12:08|0.2327
19:12:09|0.2323
19:12:11|0.2318
19:12:11|0.2317
19:12:13|0.232
19:12:13|0.2322
19:12:15|0.2322
19:12:15|0.2322
19:12:17|0.2322
19:12:18|0.2319
19:12:19|0.2318
19:12:20|0.2318
19:12:21|0.2318
19:12:23|0.2316
19:12:23|0.2319
19:12:25|0.232
19:12:25|0.232
19:12:26|0.232
19:12:27|0.2318
19:12:29|0.2318
19:12:30|0.2318
19:12:31|0.232
19:12:32|0.232
19:12:33|0.232
19:12:34|0.2324
19:12:35|0.2324
19:12:36|0.2324
19:12:38|0.2324
19:12:38|0.2323
19:12:40|0.2323
19:12:41|0.2321
19:12:43|0.232
19:12:45|0.2317
19:12:46|0.2318
19:12:47|0.2318
19:12:48|0.2318
19:12:49|0.2319
19:12:51|0.2319
19:12:51|0.2319
19:12:53|0.2317
19:12:54|0.2318
19:12:55|0.2318
19:12:55|0.2318
19:12:56|0.2318
19:12:58|0.2323
19:12:58|0.2323
19:13:00|0.2323
19:13:01|0.2323
19:13:02|0.2323
19:13:03|0.2323
19:13:03|0.2323
19:13:05|0.2323
19:13:06|0.2323
19:13:07|0.2323
19:13:09|0.2323
19:13:09|0.2323
19:13:10|0.2323
19:13:11|0.2323
19:13:12|0.2323
19:13:13|0.2323
19:13:14|0.2323
19:13:16|0.2323
19:13:16|0.2323
19:13:18|0.232
19:13:19|0.232
19:13:20|0.232
19:13:22|0.232
19:13:23|0.232
19:13:24|0.2319
19:13:25|0.2319
19:13:25|0.2319
19:13:27|0.2318
19:13:29|0.2318
19:13:29|0.2307
19:13:30|0.2305
19:13:31|0.2305
19:13:32|0.2306
19:13:33|0.2307
19:13:34|0.2311
19:13:35|0.2311
19:13:36|0.2311
19:13:38|0.2311
19:13:39|0.2314
19:13:40|0.2313
19:13:42|0.2314
19:13:43|0.2314
19:13:44|0.2311
19:13:45|0.231
19:13:46|0.2311
19:13:47|0.2313
19:13:48|0.2308
19:13:49|0.2308
19:13:50|0.2308
19:13:51|0.2311
19:13:52|0.2311
19:13:53|0.2312
19:13:54|0.2312
19:13:55|0.2312
19:13:56|0.2312
19:13:57|0.2312
19:13:58|0.2312
19:13:59|0.231
19:14:00|0.231
19:14:01|0.231
19:14:03|0.231
19:14:04|0.231
19:14:05|0.231
19:14:06|0.231
19:14:06|0.231
19:14:07|0.231
19:14:08|0.231
19:14:09|0.2311
19:14:14|0.2311
19:14:15|0.231
19:14:17|0.231
19:14:18|0.231
19:14:18|0.231
19:14:20|0.231
19:14:20|0.231
19:14:22|0.231
19:14:23|0.231
19:14:24|0.231
19:14:25|0.231
19:14:26|0.231
19:14:28|0.231
19:14:29|0.2312
19:14:29|0.2312
19:14:30|0.2312
19:14:32|0.2312
19:14:33|0.2312
19:14:34|0.2311
19:14:34|0.2312
19:14:36|0.2312
19:14:37|0.2312
19:14:38|0.2311
19:14:40|0.231
19:14:40|0.231
19:14:41|0.231
19:14:42|0.231
19:14:43|0.231
19:14:45|0.231
19:14:45|0.231
19:14:47|0.231
19:14:48|0.231
19:14:49|0.2309
19:14:50|0.2309
19:14:51|0.2309
19:14:53|0.2309
19:14:53|0.231
19:14:56|0.231
19:14:57|0.231
19:14:58|0.231
19:14:59|0.231
19:14:59|0.231
19:15:00|0.2312
19:15:01|0.2312
19:15:03|0.2312
19:15:04|0.2312
19:15:06|0.2313
19:15:06|0.2312
19:15:07|0.2312
19:15:08|0.2312
19:15:09|0.2319
19:15:10|0.232
19:15:11|0.2322
19:15:13|0.2322
19:15:14|0.2322
19:15:15|0.2322
19:15:16|0.2322
19:15:18|0.2322
19:15:18|0.2325
19:15:20|0.2325
19:15:20|0.2325
19:15:21|0.2324
19:15:23|0.2324
19:15:24|0.2322
19:15:25|0.2322
19:15:25|0.2323
19:15:27|0.2325
19:15:27|0.2323
19:15:29|0.2323
19:15:29|0.2323
19:15:30|0.2327
19:15:31|0.2327
19:15:33|0.2327
19:15:33|0.233
19:15:35|0.233
19:15:36|0.2335
19:15:36|0.2336
19:15:38|0.2336
19:15:39|0.2338
19:15:41|0.234
19:15:42|0.234
19:15:42|0.2345
19:15:44|0.2347
19:15:45|0.2349
19:15:46|0.2348
19:15:47|0.2349
19:15:48|0.2349
19:15:50|0.235
19:15:50|0.235
19:15:51|0.235
19:15:52|0.235
19:15:54|0.235
19:15:54|0.2345
19:15:56|0.2343
19:15:58|0.2343
19:15:58|0.2343
19:16:00|0.2341
19:16:00|0.2341
19:16:01|0.2341
19:16:03|0.2341
19:16:04|0.2341
19:16:05|0.2342
19:16:06|0.234
19:16:08|0.2341
19:16:09|0.2341
19:16:09|0.2339
19:16:10|0.2339
19:16:12|0.2339
19:16:13|0.2339
19:16:14|0.2336
19:16:14|0.2336
19:16:16|0.2336
19:16:17|0.2336
19:16:19|0.2343
19:16:19|0.2343
19:16:20|0.2343
19:16:21|0.2343
19:16:23|0.2343
19:16:23|0.2343
19:16:25|0.2343
19:16:25|0.2343
19:16:27|0.2347
19:16:27|0.2347
19:16:28|0.2347
19:16:29|0.2349
19:16:31|0.2348
19:16:31|0.2348
19:16:32|0.2348
19:16:33|0.2348
19:16:34|0.2348
19:16:36|0.2349
19:16:36|0.2348
19:16:37|0.235
19:16:38|0.2348
19:16:39|0.2347
19:16:42|0.235
19:16:42|0.235
19:16:44|0.235
19:16:45|0.235
19:16:46|0.235
19:16:47|0.235
19:16:48|0.2352
19:16:49|0.2352
19:16:50|0.2352
19:16:51|0.2352
19:16:53|0.235
19:16:54|0.2354
19:16:56|0.2353
19:16:57|0.2355
19:16:57|0.2355
19:16:59|0.2355
19:17:00|0.2358
19:17:02|0.2356
19:17:02|0.2359
19:17:04|0.2359
19:17:05|0.2359
19:17:06|0.2359
19:17:07|0.2361
19:17:08|0.2358
19:17:08|0.2357
19:17:10|0.2359
19:17:11|0.2359
19:17:12|0.2359
19:17:13|0.2358
19:17:14|0.2358
19:17:15|0.2359
19:17:16|0.2358
19:17:17|0.2358
19:17:18|0.2358
19:17:19|0.2358
19:17:20|0.2357
19:17:21|0.2358
19:17:22|0.2359
19:17:24|0.2355
19:17:24|0.2355
19:17:25|0.2356
19:17:26|0.2355
19:17:28|0.2355
19:17:28|0.2359
19:17:29|0.2355
19:17:31|0.2355
19:17:32|0.2358
19:17:33|0.2357
19:17:33|0.2356
19:17:35|0.2356
19:17:36|0.2356
19:17:37|0.2356
19:17:38|0.2356
19:17:39|0.2357
19:17:40|0.2357
19:17:41|0.2357
19:17:43|0.2358
19:17:45|0.2356
19:17:46|0.2357
19:17:47|0.2357
19:17:47|0.2355
19:17:49|0.2355
19:17:51|0.2355
19:17:52|0.2356
19:17:53|0.2356
19:17:54|0.2356
19:17:56|0.2356
19:17:56|0.2356
19:17:58|0.2356
19:17:59|0.2356
19:18:00|0.2358
19:18:00|0.2356
19:18:02|0.2356
19:18:03|0.2356
19:18:04|0.2356
19:18:05|0.2356
19:18:05|0.2355
19:18:07|0.2356
19:18:08|0.2354
19:18:09|0.2353
19:18:10|0.2353
19:18:12|0.2351
19:18:13|0.2352
19:18:13|0.2351
19:18:14|0.2351
19:18:16|0.2351
19:18:17|0.2351
19:18:17|0.2343
19:18:19|0.2348
19:18:19|0.2345
19:18:20|0.2345
19:18:23|0.2345
19:18:23|0.2345
19:18:24|0.2345
19:18:25|0.2342
19:18:27|0.2342
19:18:28|0.2342
19:18:28|0.2346
19:18:30|0.2346
19:18:30|0.2346
19:18:31|0.2346
19:18:34|0.2346
19:18:35|0.2346
19:18:35|0.2346
19:18:37|0.2346
19:18:39|0.2351
19:18:40|0.2351
19:18:40|0.2351
19:18:41|0.2351
19:18:42|0.2351
19:18:43|0.2351
19:18:45|0.2351
19:18:47|0.2351
19:18:48|0.2351
19:18:50|0.2352
19:18:51|0.2352
19:18:52|0.2351
19:18:54|0.2351
19:18:55|0.2346
19:18:56|0.2345
19:18:56|0.2342
19:18:57|0.2342
19:18:58|0.2342
19:18:59|0.2342
19:19:01|0.2342
19:19:02|0.2342
19:19:03|0.2343
19:19:05|0.2343
19:19:06|0.2342
19:19:06|0.2342
19:19:07|0.2347
19:19:08|0.2349
19:19:10|0.2352
19:19:11|0.2352
19:19:12|0.2352
19:19:14|0.2352
19:19:15|0.2353
19:19:16|0.2353
19:19:16|0.2355
19:19:18|0.2355
19:19:18|0.2356
19:19:20|0.2356
19:19:21|0.2359
19:19:22|0.2359
19:19:23|0.236
19:19:24|0.2362
19:19:25|0.2362
19:19:26|0.2362
19:19:27|0.2359
19:19:28|0.2357
19:19:29|0.2355
19:19:31|0.2355
19:19:31|0.2355
19:19:32|0.2354
19:19:34|0.2355
19:19:35|0.2355
19:19:36|0.2356
19:19:37|0.2355
19:19:38|0.2351
19:19:39|0.2351
19:19:40|0.2351
19:19:42|0.2349
19:19:43|0.2348
19:19:43|0.2348
19:19:45|0.2348
19:19:47|0.2349
19:19:48|0.2349
19:19:50|0.2348
19:19:51|0.2351
19:19:52|0.2351
19:19:53|0.2358
19:19:55|0.2358
19:19:55|0.2356
19:19:57|0.2356
19:19:57|0.2356
19:19:59|0.2356
19:19:59|0.2357
19:20:01|0.2357
19:20:02|0.2357
19:20:02|0.2357
19:20:04|0.2358
19:20:04|0.2361
19:20:06|0.2361
19:20:07|0.2361
19:20:08|0.2364
19:20:09|0.2365
19:20:10|0.2364
19:20:11|0.2367
19:20:12|0.2369
19:20:14|0.237
19:20:15|0.2369
19:20:16|0.2368
19:20:17|0.2368
19:20:18|0.2368
19:20:19|0.237
19:20:20|0.237
19:20:21|0.237
19:20:22|0.2369
19:20:23|0.237
19:20:25|0.2368
19:20:25|0.237
19:20:26|0.237
19:20:28|0.237
19:20:29|0.237
19:20:29|0.2371
19:20:30|0.2371
19:20:32|0.237
19:20:33|0.2371
19:20:33|0.2373
19:20:34|0.2373
19:20:36|0.2374
19:20:37|0.2374
19:20:39|0.2374
19:20:39|0.2375
19:20:40|0.2375
19:20:41|0.2375
19:20:42|0.238
19:20:43|0.2378
19:20:45|0.2373
19:20:47|0.2373
19:20:47|0.2372
19:20:49|0.2372
19:20:50|0.2373
19:20:52|0.2378
19:20:53|0.238
19:20:54|0.238
19:20:55|0.238
19:20:56|0.2379
19:20:57|0.238
19:20:59|0.238
19:21:00|0.2379
19:21:00|0.238
19:21:02|0.238
19:21:03|0.238
19:21:05|0.2383
19:21:06|0.2381
19:21:07|0.2383
19:21:08|0.2387
19:21:08|0.2389
19:21:10|0.2388
19:21:10|0.2389
19:21:12|0.2393
19:21:13|0.24
19:21:14|0.2402
19:21:14|0.2403
19:21:16|0.2403
19:21:17|0.2406
19:21:19|0.2407
19:21:20|0.2408
19:21:20|0.2413
19:21:22|0.2409
19:21:23|0.2406
19:21:24|0.24
19:21:25|0.2396
19:21:26|0.2399
19:21:27|0.2403
19:21:28|0.2403
19:21:30|0.2401
19:21:30|0.2407
19:21:31|0.2407
19:21:32|0.241
19:21:33|0.2402
19:21:35|0.2404
19:21:36|0.241
19:21:36|0.2406
19:21:38|0.2406
19:21:39|0.2406
19:21:40|0.2405
19:21:41|0.2414
19:21:42|0.2411
19:21:43|0.2411
19:21:44|0.2411
19:21:45|0.2411
19:21:45|0.2411
19:21:47|0.2411
19:21:48|0.2411
19:21:50|0.2413
19:21:51|0.2411
19:21:52|0.2411
19:21:54|0.2407
19:21:54|0.2407
19:21:57|0.2407
19:21:57|0.2407
19:21:58|0.2407
19:22:00|0.2406
19:22:01|0.2406
19:22:01|0.2406
19:22:02|0.2404
19:22:04|0.2405
19:22:05|0.2401
19:22:05|0.2401
19:22:07|0.2395
19:22:08|0.2392
19:22:09|0.239
19:22:10|0.2393
19:22:11|0.2393
19:22:12|0.2388
19:22:12|0.2388
19:22:14|0.2386
19:22:15|0.2386
19:22:17|0.2386
19:22:17|0.2386
19:22:18|0.238
19:22:19|0.2386
19:22:20|0.239
19:22:21|0.2392
19:22:22|0.2394
19:22:23|0.2394
19:22:24|0.2394
19:22:25|0.2397
19:22:26|0.2397
19:22:27|0.2397
19:22:28|0.2399
19:22:29|0.24
19:22:31|0.24
19:22:31|0.24
19:22:32|0.2405
19:22:33|0.2405
19:22:34|0.2405
19:22:36|0.2402
19:22:36|0.2402
19:22:37|0.2402
19:22:39|0.2402
19:22:39|0.2404
19:22:40|0.2405
19:22:42|0.2405
19:22:43|0.2403
19:22:43|0.2403
19:22:44|0.24
19:22:45|0.24
19:22:48|0.2401
19:22:48|0.2401
19:22:50|0.2401
19:22:51|0.2399
19:22:51|0.2402
19:22:52|0.2401
19:22:54|0.2404
19:22:55|0.2404
19:22:56|0.2402
19:22:57|0.2404
19:22:59|0.2402
19:23:00|0.2402
19:23:01|0.2402
19:23:01|0.2401
19:23:03|0.2398
19:23:04|0.2398
19:23:04|0.2398
19:23:06|0.2398
19:23:07|0.2399
19:23:09|0.2399
19:23:10|0.2395
19:23:10|0.2394
19:23:12|0.239
19:23:14|0.239
19:23:15|0.239
19:23:16|0.239
19:23:17|0.239
19:23:18|0.239
19:23:20|0.2389
19:23:20|0.2386
19:23:22|0.2387
19:23:23|0.2384
19:23:23|0.2384
19:23:24|0.2384
19:23:26|0.2385
19:23:27|0.2385
19:23:28|0.2385
19:23:29|0.2389
19:23:30|0.239
19:23:31|0.239
19:23:32|0.239
19:23:33|0.239
19:23:35|0.239
19:23:35|0.2391
19:23:36|0.2391
19:23:37|0.239
19:23:38|0.2394
19:23:39|0.2394
19:23:40|0.2394
19:23:41|0.2394
19:23:42|0.2393
19:23:43|0.2393
19:23:45|0.2392
19:23:46|0.2392
19:23:47|0.239
19:23:49|0.239
19:23:51|0.239
19:23:52|0.2386
19:23:53|0.2386
19:23:54|0.2386
19:23:56|0.2385
19:23:57|0.2388
19:23:58|0.2388
19:23:59|0.2388
19:24:00|0.2388
19:24:01|0.2388
19:24:02|0.239
19:24:03|0.2389
19:24:04|0.239
19:24:05|0.2389
19:24:07|0.2392
19:24:08|0.2392
19:24:08|0.2394
19:24:09|0.2394
19:24:11|0.2394
19:24:12|0.2394
19:24:13|0.2395
19:24:14|0.2394
19:24:16|0.2394
19:24:16|0.2394
19:24:17|0.24
19:24:18|0.2396
19:24:19|0.2396
19:24:20|0.2396
19:24:22|0.2393
19:24:23|0.2394
19:24:24|0.2393
19:24:25|0.2393
19:24:25|0.2393
19:24:27|0.2393
19:24:28|0.2393
19:24:29|0.2393
19:24:30|0.2394
19:24:31|0.239
19:24:32|0.2395
19:24:34|0.2393
19:24:35|0.2393
19:24:36|0.2393
19:24:37|0.2393
19:24:38|0.2393
19:24:39|0.2393
19:24:40|0.2393
19:24:41|0.2393
19:24:42|0.2393
19:24:43|0.2393
19:24:44|0.2393
19:24:45|0.2393
19:24:46|0.2393
19:24:48|0.2394
19:24:50|0.2394
19:24:50|0.2393
19:24:52|0.2393
19:24:53|0.2393
19:24:54|0.2394
19:24:55|0.2394
19:24:57|0.2394
19:24:58|0.2395
19:24:59|0.2393
19:24:59|0.2393
19:25:01|0.2393
19:25:02|0.2392
19:25:03|0.2392
19:25:04|0.239
19:25:05|0.239
19:25:06|0.239
19:25:07|0.2389
19:25:08|0.239
19:25:10|0.2389
19:25:10|0.2392
19:25:12|0.2392
19:25:12|0.2392
19:25:14|0.2392
19:25:14|0.2392
19:25:16|0.2392
19:25:17|0.2392
19:25:18|0.2392
19:25:19|0.2391
19:25:20|0.2391
19:25:21|0.2392
19:25:22|0.2392
19:25:24|0.2392
19:25:24|0.2392
19:25:25|0.2392
19:25:26|0.2392
19:25:28|0.2392
19:25:28|0.2392
19:25:31|0.2392
19:25:31|0.2392
19:25:32|0.2392
19:25:33|0.2392
19:25:34|0.2392
19:25:35|0.2393
19:25:36|0.2393
19:25:37|0.2393
19:25:39|0.2393
19:25:40|0.2392
19:25:41|0.2393
19:25:42|0.2393
19:25:43|0.2393
19:25:43|0.2393
19:25:44|0.2392
19:25:45|0.2392
19:25:47|0.2392
19:25:47|0.2391
19:25:49|0.239
19:25:51|0.239
19:25:53|0.2389
19:25:54|0.2388
19:25:54|0.2388
19:25:56|0.2388
19:25:57|0.2385
19:25:59|0.2384
19:26:00|0.2384
19:26:01|0.2384
19:26:02|0.2377
19:26:04|0.2375
19:26:06|0.2378
19:26:07|0.2375
19:26:08|0.2373
19:26:09|0.237
19:26:10|0.2369
19:26:12|0.2371
19:26:12|0.2371
19:26:14|0.2372
19:26:15|0.2373
19:26:16|0.2373
19:26:16|0.2373
19:26:18|0.2373
19:26:19|0.2373
19:26:21|0.2373
19:26:21|0.2373
19:26:22|0.2373
19:26:23|0.237
19:26:24|0.237
19:26:25|0.237
19:26:26|0.237
19:26:27|0.2371
19:26:29|0.237
19:26:29|0.237
19:26:30|0.2373
19:26:32|0.2373
19:26:33|0.2371
19:26:34|0.2371
19:26:35|0.2371
19:26:36|0.2371
19:26:38|0.2371
19:26:38|0.2371
19:26:39|0.2372
19:26:40|0.2372
19:26:41|0.2372
19:26:42|0.2372
19:26:43|0.2372
19:26:45|0.2372
19:26:46|0.2372
19:26:48|0.2372
19:26:49|0.2372
19:26:49|0.2372
19:26:51|0.2372
19:26:53|0.2372
19:26:53|0.2372
19:26:55|0.2372
19:26:55|0.2372
19:26:56|0.2375
19:26:57|0.2375
19:26:59|0.238
19:27:00|0.2384
19:27:01|0.2384
19:27:02|0.2384
19:27:03|0.2384
19:27:04|0.2384
19:27:06|0.2384
19:27:07|0.2389
19:27:07|0.2389
19:27:09|0.2389
19:27:10|0.2389
19:27:11|0.2389
19:27:12|0.2392
19:27:13|0.2392
19:27:14|0.2392
19:27:15|0.2394
19:27:17|0.2393
19:27:18|0.2392
19:27:19|0.2393
19:27:20|0.2392
19:27:21|0.2392
19:27:22|0.2392
19:27:23|0.2396
19:27:24|0.2396
19:27:25|0.2396
19:27:26|0.2399
19:27:27|0.2399
19:27:28|0.2399
19:27:29|0.2399
19:27:31|0.24
19:27:32|0.24
19:27:32|0.2399
19:27:33|0.24
19:27:35|0.24
19:27:36|0.2396
19:27:36|0.2395
19:27:38|0.24
19:27:39|0.24
19:27:40|0.2399
19:27:41|0.2397
19:27:42|0.2396
19:27:42|0.2396
19:27:44|0.2396
19:27:45|0.2392
19:27:46|0.2389
19:27:47|0.2392
19:27:48|0.2394
19:27:49|0.2395
19:27:50|0.2395
19:27:51|0.2394
19:27:52|0.2393
19:27:54|0.2395
19:27:54|0.2395
19:27:56|0.2395
19:27:58|0.2395
19:27:59|0.2398
19:28:00|0.2398
19:28:01|0.2398
19:28:02|0.2398
19:28:03|0.2397
19:28:04|0.2396
19:28:05|0.2396
19:28:06|0.2395
19:28:07|0.2396
19:28:08|0.2396
19:28:09|0.2396
19:28:11|0.2387
19:28:12|0.2388
19:28:13|0.2385
19:28:14|0.2385
19:28:15|0.2383
19:28:16|0.2386
19:28:17|0.2386
19:28:18|0.2386
19:28:20|0.2386
19:28:21|0.2386
19:28:21|0.2385
19:28:22|0.2385
19:28:24|0.2385
19:28:25|0.2386
19:28:26|0.2386
19:28:26|0.2386
19:28:27|0.2385
19:28:29|0.2385
19:28:30|0.2387
19:28:31|0.2386
19:28:32|0.2386
19:28:33|0.2385
19:28:34|0.2388
19:28:35|0.2388
19:28:36|0.2388
19:28:37|0.2388
19:28:38|0.2386
19:28:39|0.2385
19:28:40|0.2385
19:28:41|0.2385
19:28:42|0.2385
19:28:43|0.2385
19:28:45|0.2383
19:28:45|0.2383
19:28:46|0.2383
19:28:47|0.2383
19:28:48|0.2383
19:28:49|0.2383
19:28:50|0.2385
19:28:52|0.2388
19:28:54|0.2386
19:28:54|0.2388
19:28:56|0.2388
19:28:58|0.2388
19:28:59|0.2388
19:29:00|0.2386
19:29:01|0.2386
19:29:03|0.2386
19:29:04|0.2386
19:29:05|0.2386
19:29:05|0.2386
19:29:07|0.2392
19:29:08|0.2392
19:29:09|0.2393
19:29:10|0.2391
19:29:11|0.2388
19:29:12|0.2388
19:29:14|0.2388
19:29:14|0.239
19:29:15|0.239
19:29:16|0.239
19:29:18|0.239
19:29:19|0.239
19:29:20|0.239
19:29:22|0.239
19:29:23|0.2386
19:29:24|0.2387
19:29:25|0.2384
19:29:26|0.2384
19:29:27|0.2384
19:29:28|0.2384
19:29:29|0.2384
19:29:31|0.2384
19:29:32|0.2387
19:29:34|0.2387
19:29:34|0.2387
19:29:38|0.2387
19:29:38|0.2387
19:29:39|0.2387
19:29:41|0.2387
19:29:42|0.2387
19:29:42|0.2387
19:29:44|0.2387
19:29:45|0.2387
19:29:46|0.2387
19:29:47|0.2387
19:29:48|0.2387
19:29:49|0.2387
19:29:50|0.2387
19:29:52|0.2387
19:29:52|0.2387
19:29:54|0.2387
19:29:56|0.2387
19:29:57|0.2387
19:29:58|0.2387
19:29:59|0.2387
19:30:00|0.2387
19:30:02|0.2387
19:30:03|0.2387
19:30:04|0.2387
19:30:05|0.2387
19:30:06|0.2389
19:30:07|0.2389
19:30:09|0.2389
19:30:10|0.2389
19:30:11|0.239
19:30:12|0.239
19:30:13|0.2393
19:30:14|0.2391
19:30:15|0.2391
19:30:16|0.2391
19:30:17|0.2391
19:30:18|0.2393
19:30:20|0.2393
19:30:21|0.2397
19:30:22|0.2397
19:30:23|0.2397
19:30:24|0.2396
19:30:26|0.2396
19:30:27|0.2396
19:30:27|0.2396
19:30:29|0.2396
19:30:29|0.2396
19:30:31|0.2396
19:30:31|0.2396
19:30:32|0.2396
19:30:33|0.2397
19:30:35|0.2397
19:30:35|0.2397
19:30:37|0.2397
19:30:37|0.2397
19:30:38|0.2397
19:30:39|0.2396
19:30:40|0.2394
19:30:41|0.2393
19:30:42|0.2393
19:30:44|0.2389
19:30:45|0.2389
19:30:46|0.2387
19:30:47|0.2388
19:30:49|0.2388
19:30:50|0.2387
19:30:52|0.239
19:30:53|0.2393
19:30:54|0.2389
19:30:56|0.2389
19:30:57|0.239
19:30:59|0.239
19:31:00|0.239
19:31:01|0.239
19:31:03|0.239
19:31:03|0.239
19:31:05|0.2389
19:31:06|0.2388
19:31:06|0.2388
19:31:08|0.2388
19:31:09|0.239
19:31:10|0.239
19:31:10|0.2389
19:31:12|0.2389
19:31:13|0.2389
19:31:14|0.2389
19:31:15|0.2389
19:31:16|0.2389
19:31:17|0.2387
19:31:18|0.2387
19:31:19|0.2389
19:31:20|0.2386
19:31:21|0.2386
19:31:22|0.2385
19:31:23|0.2387
19:31:24|0.2387
19:31:25|0.2387
19:31:26|0.2386
19:31:27|0.2386
19:31:29|0.2386
19:31:30|0.2386
19:31:30|0.2389
19:31:31|0.2386
19:31:33|0.2389
19:31:34|0.2389
19:31:36|0.2389
19:31:36|0.2388
19:31:38|0.2388
19:31:39|0.2388
19:31:41|0.2389
19:31:41|0.2389
19:31:43|0.2388
19:31:43|0.2389
19:31:44|0.2389
19:31:46|0.2389
19:31:47|0.239
19:31:48|0.2388
19:31:49|0.2388
19:31:50|0.2389
19:31:52|0.2386
19:31:52|0.2388
19:31:53|0.2388
19:31:54|0.2388
19:31:56|0.2388
19:31:58|0.2388
19:32:00|0.2388
19:32:00|0.2388
19:32:02|0.2387
19:32:02|0.2387
19:32:03|0.2387
19:32:04|0.2386
19:32:06|0.2385
19:32:08|0.2385
19:32:09|0.2385
19:32:10|0.2385
19:32:10|0.2385
19:32:12|0.2384
19:32:12|0.2384
19:32:14|0.2381
19:32:16|0.2384
19:32:16|0.238
19:32:18|0.2379
19:32:19|0.238
19:32:20|0.2385
19:32:21|0.2382
19:32:21|0.2384
19:32:22|0.2383
19:32:24|0.2383
19:32:26|0.238
19:32:27|0.2384
19:32:28|0.2383
19:32:29|0.2382
19:32:30|0.2382
19:32:32|0.2384
19:32:32|0.2384
19:32:34|0.2387
19:32:35|0.2387
19:32:35|0.2388
19:32:36|0.2388
19:32:37|0.2388
19:32:39|0.2387
19:32:40|0.2387
19:32:41|0.2387
19:32:42|0.2387
19:32:43|0.2386
19:32:43|0.2387
19:32:44|0.2387
19:32:45|0.2387
19:32:47|0.2387
19:32:48|0.2389
19:32:48|0.2387
19:32:49|0.2387
19:32:51|0.2387
19:32:52|0.239
19:32:53|0.239
19:32:54|0.2393
19:32:55|0.2392
19:32:56|0.2392
19:32:58|0.2395
19:32:59|0.2396
19:33:00|0.2399
19:33:01|0.24
19:33:02|0.24
19:33:03|0.24
19:33:05|0.2405
19:33:06|0.2403
19:33:07|0.2405
19:33:08|0.2406
19:33:09|0.2405
19:33:10|0.2405
19:33:12|0.2405
19:33:13|0.2401
19:33:13|0.2405
19:33:14|0.2405
19:33:16|0.2405
19:33:17|0.2405
19:33:18|0.2399
19:33:18|0.2398
19:33:20|0.2393
19:33:21|0.2392
19:33:22|0.2392
19:33:23|0.2393
19:33:24|0.2395
19:33:26|0.2397
19:33:26|0.2397
19:33:27|0.2396
19:33:29|0.2396
19:33:30|0.2396
19:33:31|0.2396
19:33:32|0.24
19:33:33|0.24
19:33:34|0.24
19:33:36|0.2402
19:33:36|0.24
19:33:38|0.2402
19:33:38|0.2402
19:33:39|0.2399
19:33:41|0.2399
19:33:41|0.2394
19:33:43|0.2393
19:33:43|0.2393
19:33:44|0.2393
19:33:45|0.2394
19:33:46|0.2393
19:33:47|0.2394
19:33:48|0.2394
19:33:49|0.2394
19:33:50|0.2394
19:33:51|0.2394
19:33:53|0.2394
19:33:53|0.2396
19:33:54|0.2396
19:33:55|0.2395
19:33:57|0.2395
19:33:59|0.2396
19:34:00|0.2396
19:34:01|0.2391
19:34:02|0.2393
19:34:03|0.2393
19:34:04|0.2393
19:34:05|0.2393
19:34:06|0.2393
19:34:07|0.2393
19:34:09|0.2393
19:34:09|0.239
19:34:10|0.239
19:34:12|0.239
19:34:13|0.239
19:34:15|0.239
19:34:16|0.239
19:34:16|0.239
19:34:19|0.239
19:34:19|0.239
19:34:21|0.2389
19:34:22|0.2389
19:34:24|0.239
19:34:25|0.239
19:34:25|0.239
19:34:27|0.239
19:34:28|0.239
19:34:29|0.2392
19:34:30|0.2393
19:34:31|0.2393
19:34:33|0.2394
19:34:33|0.2396
19:34:34|0.2396
19:34:35|0.2396
19:34:37|0.2396
19:34:37|0.2394
19:34:38|0.2394
19:34:40|0.2394
19:34:41|0.2394
19:34:42|0.2394
19:34:42|0.239
19:34:43|0.2391
19:34:44|0.2391
19:34:46|0.239
19:34:46|0.239
19:34:48|0.2392
19:34:49|0.2392
19:34:50|0.2392
19:34:50|0.2392
19:34:52|0.2392
19:34:54|0.2392
19:34:54|0.2393
19:34:56|0.2393
19:34:56|0.2393
19:34:57|0.2392
19:35:00|0.2392
19:35:01|0.2392
19:35:02|0.2392
19:35:03|0.2393
19:35:04|0.2393
19:35:06|0.2393
19:35:07|0.2393
19:35:09|0.2393
19:35:09|0.2393
19:35:10|0.2393
19:35:12|0.2393
19:35:13|0.2393
19:35:14|0.2393
19:35:15|0.2393
19:35:17|0.2393
19:35:18|0.2393
19:35:19|0.2393
19:35:20|0.2393
19:35:21|0.2393
19:35:22|0.2393
19:35:23|0.2394
19:35:24|0.2394
19:35:24|0.2394
19:35:26|0.2394
19:35:28|0.2394
19:35:29|0.2393
19:35:30|0.2393
19:35:31|0.2394
19:35:32|0.2394
19:35:32|0.2394
19:35:34|0.2394
19:35:34|0.2392
19:35:36|0.2392
19:35:37|0.2393
19:35:38|0.2393
19:35:39|0.2393
19:35:40|0.2393
19:35:41|0.2393
19:35:42|0.2392
19:35:43|0.2392
19:35:44|0.2392
19:35:45|0.2392
19:35:46|0.2392
19:35:47|0.2391
19:35:48|0.2391
19:35:50|0.239
19:35:50|0.239
19:35:51|0.239
19:35:53|0.239
19:35:54|0.2391
19:35:54|0.2391
19:35:56|0.2391
19:35:56|0.2391
19:35:57|0.2391
19:35:58|0.239
19:36:01|0.239
19:36:02|0.239
19:36:02|0.2392
19:36:04|0.2392
19:36:06|0.2392
19:36:07|0.2392
19:36:08|0.2391
19:36:09|0.2391
19:36:10|0.2391
19:36:11|0.2392
19:36:12|0.2392
19:36:13|0.2391
19:36:14|0.2392
19:36:16|0.2392
19:36:17|0.2392
19:36:19|0.2392
19:36:20|0.239
19:36:20|0.239
19:36:21|0.2391
19:36:23|0.2391
19:36:24|0.2391
19:36:25|0.2391
19:36:25|0.2391
19:36:26|0.2391
19:36:28|0.2391
19:36:30|0.2393
19:36:31|0.2393
19:36:31|0.2393
19:36:32|0.2393
19:36:34|0.2393
19:36:34|0.2393
19:36:35|0.2394
19:36:37|0.2394
19:36:38|0.2396
19:36:39|0.2396
19:36:40|0.2396
19:36:41|0.2395
19:36:41|0.2396
19:36:43|0.2396
19:36:44|0.2396
19:36:44|0.2396
19:36:46|0.2396
19:36:47|0.2396
19:36:48|0.2396
19:36:49|0.2397
19:36:50|0.2399
19:36:51|0.2399
19:36:53|0.2399
19:36:53|0.24
19:36:54|0.2403
19:36:55|0.2403
19:36:56|0.2405
19:36:57|0.2405
19:36:58|0.2405
19:36:59|0.2404
19:37:01|0.2402
19:37:02|0.2405
19:37:03|0.2403
19:37:06|0.2405
19:37:06|0.2404
19:37:08|0.2403
19:37:08|0.2403
19:37:09|0.24
19:37:11|0.24
19:37:12|0.24
19:37:13|0.2399
19:37:14|0.2399
19:37:15|0.2399
19:37:16|0.2395
19:37:17|0.2395
19:37:18|0.2398
19:37:19|0.2403
19:37:20|0.2403
19:37:21|0.2403
19:37:22|0.2403
19:37:23|0.2403
19:37:24|0.2403
19:37:25|0.2401
19:37:27|0.2402
19:37:27|0.2402
19:37:29|0.2402
19:37:29|0.2402
19:37:30|0.2401
19:37:31|0.2401
19:37:32|0.2401
19:37:33|0.24
19:37:35|0.2402
19:37:36|0.2403
19:37:37|0.2402
19:37:38|0.2402
19:37:39|0.2402
19:37:40|0.2401
19:37:41|0.24
19:37:42|0.2401
19:37:43|0.2401
19:37:44|0.2401
19:37:45|0.2401
19:37:46|0.2401
19:37:47|0.2402
19:37:49|0.2402
19:37:50|0.2402
19:37:51|0.2401
19:37:52|0.2401
19:37:52|0.2401
19:37:55|0.2401
19:37:56|0.2401
19:37:57|0.2401
19:37:58|0.2399
19:37:59|0.2399
19:38:00|0.24
19:38:00|0.24
19:38:03|0.24
19:38:04|0.24
19:38:05|0.24
19:38:06|0.24
19:38:07|0.2399
19:38:08|0.2398
19:38:09|0.2399
19:38:11|0.2395
19:38:11|0.2395
19:38:13|0.2395
19:38:13|0.2395
19:38:14|0.2395
19:38:16|0.2395
19:38:17|0.2395
19:38:17|0.2395
19:38:18|0.2397
19:38:19|0.2397
19:38:20|0.2397
19:38:23|0.2395
19:38:24|0.2395
19:38:26|0.2395
19:38:26|0.2394
19:38:28|0.2396
19:38:29|0.2395
19:38:30|0.2395
19:38:32|0.2401
19:38:32|0.2402
19:38:34|0.2402
19:38:35|0.2402
19:38:37|0.24
19:38:38|0.2401
19:38:39|0.2401
19:38:39|0.2401
19:38:40|0.2402
19:38:42|0.2399
19:38:43|0.2398
19:38:44|0.2398
19:38:45|0.2398
19:38:46|0.2398
19:38:46|0.2405
19:38:47|0.2405
19:38:49|0.2408
19:38:49|0.2408
19:38:51|0.2408
19:38:52|0.2408
19:38:52|0.2409
19:38:54|0.241
19:38:55|0.2407
19:38:56|0.2405
19:38:57|0.2406
19:38:58|0.2403
19:38:59|0.2402
19:39:02|0.2401
19:39:03|0.2405
19:39:05|0.2405
19:39:05|0.2405
19:39:07|0.2407
19:39:08|0.2407
19:39:09|0.2406
19:39:10|0.2406
19:39:11|0.2406
19:39:13|0.2409
19:39:14|0.2407
19:39:15|0.2406
19:39:16|0.2406
19:39:17|0.2409
19:39:19|0.2407
19:39:19|0.2408
19:39:20|0.2408
19:39:21|0.2408
19:39:23|0.2408
19:39:23|0.2407
19:39:24|0.241
19:39:25|0.241
19:39:26|0.241
19:39:28|0.2411
19:39:28|0.241
19:39:30|0.2411
19:39:30|0.241
19:39:32|0.241
19:39:34|0.241
19:39:35|0.241
19:39:35|0.2411
19:39:37|0.241
19:39:37|0.241
19:39:39|0.2408
19:39:40|0.2408
19:39:41|0.2408
19:39:42|0.2408
19:39:43|0.2408
19:39:44|0.2408
19:39:45|0.241
19:39:46|0.241
19:39:47|0.241
19:39:48|0.241
19:39:49|0.241
19:39:50|0.241
19:39:52|0.2412
19:39:53|0.2412
19:39:53|0.2411
19:39:54|0.2411
19:39:55|0.2412
19:39:57|0.2412
19:39:58|0.2412
19:39:59|0.2413
19:40:01|0.2415
19:40:01|0.2415
19:40:03|0.242
19:40:05|0.242
19:40:06|0.242
19:40:08|0.2424
19:40:09|0.2426
19:40:10|0.2431
19:40:12|0.2434
19:40:13|0.2435
19:40:13|0.2436
19:40:15|0.2435
19:40:16|0.243
19:40:16|0.2429
19:40:17|0.2427
19:40:18|0.242
19:40:20|0.2419
19:40:21|0.2423
19:40:22|0.2429
19:40:23|0.243
19:40:24|0.243
19:40:25|0.2427
19:40:26|0.2427
19:40:27|0.2427
19:40:29|0.2427
19:40:30|0.2422
19:40:31|0.2421
19:40:32|0.2421
19:40:34|0.242
19:40:34|0.242
19:40:36|0.242
19:40:37|0.2422
19:40:37|0.242
19:40:39|0.242
19:40:39|0.2422
19:40:41|0.2423
19:40:42|0.2425
19:40:43|0.2422
19:40:44|0.2424
19:40:45|0.2424
19:40:46|0.2424
19:40:47|0.2424
19:40:48|0.2424
19:40:49|0.2423
19:40:50|0.2423
19:40:51|0.2421
19:40:53|0.2422
19:40:53|0.2422
19:40:54|0.2422
19:40:56|0.2423
19:40:56|0.2423
19:40:59|0.2423
19:40:59|0.2423
19:41:00|0.2423
19:41:01|0.2421
19:41:02|0.2421
19:41:03|0.2423
19:41:05|0.2421
19:41:06|0.2421
19:41:08|0.2421
19:41:08|0.2424
19:41:11|0.2424
19:41:11|0.2424
19:41:13|0.2424
19:41:14|0.2426
19:41:15|0.2426
19:41:16|0.2427
19:41:17|0.2428
19:41:18|0.2428
19:41:19|0.2428
19:41:20|0.2428
19:41:22|0.2429
19:41:22|0.2429
19:41:24|0.243
19:41:25|0.243
19:41:26|0.2432
19:41:28|0.2432
19:41:29|0.2431
19:41:29|0.2431
19:41:30|0.2433
19:41:32|0.2431
19:41:33|0.2431
19:41:34|0.2432
19:41:35|0.2428
19:41:36|0.2428
19:41:37|0.2428
19:41:38|0.2431
19:41:39|0.2431
19:41:40|0.2431
19:41:41|0.2431
19:41:43|0.2431
19:41:44|0.2431
19:41:44|0.244
19:41:46|0.2432
19:41:46|0.2433
19:41:47|0.2433
19:41:49|0.2433
19:41:50|0.2432
19:41:51|0.2433
19:41:52|0.2435
19:41:52|0.2435
19:41:54|0.2437
19:41:55|0.2438
19:41:55|0.2435
19:41:57|0.2435
19:41:58|0.2435
19:41:59|0.2439
19:42:00|0.2439
19:42:01|0.2439
19:42:02|0.2433
19:42:03|0.2435
19:42:04|0.2433
19:42:05|0.2433
19:42:06|0.2433
19:42:08|0.2433
19:42:08|0.2433
19:42:10|0.2431
19:42:11|0.2427
19:42:12|0.2427
19:42:13|0.2427
19:42:15|0.2431
19:42:16|0.243
19:42:17|0.243
19:42:17|0.2417
19:42:18|0.2424
19:42:20|0.2425
19:42:20|0.2423
19:42:21|0.2423
19:42:23|0.2422
19:42:24|0.2423
19:42:25|0.2422
19:42:26|0.2422
19:42:27|0.2421
19:42:28|0.2417
19:42:29|0.2419
19:42:30|0.2416
19:42:31|0.2419
19:42:32|0.2417
19:42:34|0.2419
19:42:34|0.2419
19:42:35|0.2421
19:42:36|0.2421
19:42:38|0.2423
19:42:39|0.2423
19:42:40|0.2424
19:42:41|0.2424
19:42:42|0.2424
19:42:43|0.2424
19:42:44|0.2426
19:42:45|0.2426
19:42:46|0.2426
19:42:47|0.2427
19:42:49|0.2427
19:42:49|0.2427
19:42:50|0.2427
19:42:51|0.2427
19:42:52|0.2427
19:42:53|0.2426
19:42:55|0.2427
19:42:55|0.2425
19:42:56|0.2425
19:42:57|0.2425
19:42:58|0.2425
19:43:00|0.2425
19:43:00|0.2425
19:43:02|0.2425
19:43:03|0.2425
19:43:04|0.2424
19:43:05|0.2423
19:43:06|0.2423
19:43:06|0.2421
19:43:09|0.2421
19:43:10|0.242
19:43:12|0.242
19:43:12|0.242
19:43:13|0.242
19:43:15|0.2418
19:43:16|0.2418
19:43:17|0.2418
19:43:18|0.2418
19:43:19|0.2418
19:43:21|0.2419
19:43:21|0.2419
19:43:23|0.2419
19:43:24|0.2419
19:43:25|0.242
19:43:26|0.2421
19:43:27|0.2421
19:43:27|0.2421
19:43:29|0.242
19:43:30|0.242
19:43:31|0.242
19:43:32|0.2419
19:43:33|0.2422
19:43:34|0.2422
19:43:35|0.2425
19:43:36|0.2425
19:43:37|0.2425
19:43:38|0.2425
19:43:40|0.2427
19:43:40|0.2426
19:43:42|0.2426
19:43:42|0.2426
19:43:43|0.2427
19:43:44|0.2427
19:43:45|0.2426
19:43:46|0.2426
19:43:47|0.2426
19:43:49|0.2426
19:43:49|0.2426
19:43:50|0.2427
19:43:51|0.2426
19:43:52|0.2426
19:43:54|0.2426
19:43:54|0.2426
19:43:55|0.2426
19:43:56|0.2427
19:43:58|0.2427
19:43:59|0.243
19:44:00|0.2427
19:44:00|0.2427
19:44:01|0.2427
19:44:02|0.2427
19:44:03|0.2427
19:44:04|0.2427
19:44:06|0.2427
19:44:06|0.2427
19:44:09|0.2426
19:44:10|0.2426
19:44:10|0.2426
19:44:12|0.2426
19:44:13|0.2427
19:44:14|0.2426
19:44:15|0.2426
19:44:16|0.2426
19:44:17|0.2426
19:44:18|0.2426
19:44:19|0.2428
19:44:21|0.2426
19:44:22|0.2426
19:44:23|0.2426
19:44:23|0.2427
19:44:25|0.2426
19:44:26|0.2426
19:44:27|0.2424
19:44:29|0.2424
19:44:29|0.2424
19:44:31|0.2424
19:44:32|0.2424
19:44:32|0.2424
19:44:33|0.2424
19:44:35|0.2423
19:44:35|0.2421
19:44:36|0.2421
19:44:38|0.2421
19:44:38|0.2421
19:44:41|0.2424
19:44:41|0.2424
19:44:42|0.2424
19:44:43|0.2424
19:44:44|0.2425
19:44:45|0.2425
19:44:46|0.2424
19:44:47|0.2424
19:44:48|0.2424
19:44:49|0.2424
19:44:51|0.2424
19:44:52|0.2412
19:44:53|0.2422
19:44:54|0.2422
19:44:55|0.2422
19:44:56|0.2422
19:44:57|0.2422
19:44:58|0.2422
19:45:00|0.2422
19:45:01|0.2421
19:45:02|0.2423
19:45:04|0.2422
19:45:05|0.2422
19:45:05|0.2422
19:45:07|0.2422
19:45:07|0.2422
19:45:10|0.2423
19:45:11|0.2424
19:45:12|0.2425
19:45:12|0.2427
19:45:15|0.2427
19:45:16|0.2427
19:45:17|0.2425
19:45:18|0.2425
19:45:19|0.2425
19:45:20|0.2425
19:45:22|0.2425
19:45:23|0.2425
19:45:24|0.2427
19:45:25|0.2427
19:45:26|0.2427
19:45:27|0.243
19:45:28|0.2431
19:45:28|0.2431
19:45:30|0.2431
19:45:31|0.2431
19:45:32|0.2431
19:45:32|0.243
19:45:34|0.2434
19:45:35|0.2434
19:45:36|0.2435
19:45:37|0.2436
19:45:38|0.2436
19:45:39|0.2438
19:45:40|0.2438
19:45:41|0.2438
19:45:43|0.2438
19:45:43|0.2438
19:45:44|0.2438
19:45:46|0.2438
19:45:46|0.2438
19:45:48|0.2438
19:45:49|0.2436
19:45:50|0.2436
19:45:51|0.2437
19:45:54|0.2438
19:45:54|0.2438
19:45:55|0.2438
19:45:56|0.2438
19:45:57|0.2439
19:45:59|0.2436
19:45:59|0.2436
19:46:00|0.2434
19:46:01|0.2434
19:46:02|0.2438
19:46:03|0.2434
19:46:04|0.2436
19:46:05|0.2436
19:46:06|0.2438
19:46:07|0.2438
19:46:09|0.2436
19:46:10|0.2435
19:46:12|0.2435
19:46:14|0.2435
19:46:15|0.2435
19:46:15|0.2435
19:46:16|0.2436
19:46:18|0.2434
19:46:18|0.2434
19:46:19|0.2435
19:46:21|0.2435
19:46:21|0.2436
19:46:23|0.2436
19:46:24|0.2436
19:46:25|0.2436
19:46:26|0.2436
19:46:27|0.2436
19:46:28|0.2436
19:46:29|0.2434
19:46:31|0.2434
19:46:31|0.2434
19:46:32|0.2435
19:46:33|0.2435
19:46:34|0.2435
19:46:35|0.2435
19:46:37|0.2435
19:46:42|0.2435
19:46:43|0.2434
19:46:44|0.2434
19:46:44|0.2434
19:46:46|0.2435
19:46:46|0.2435
19:46:48|0.2435
19:46:49|0.2436
19:46:50|0.2436
19:46:51|0.2437
19:46:52|0.2436
19:46:53|0.2436
19:46:55|0.2436
19:46:55|0.2436
19:46:56|0.2436
19:46:58|0.2436
19:46:58|0.2436
19:47:00|0.2436
19:47:00|0.2435
19:47:02|0.2435
19:47:03|0.2435
19:47:04|0.2435
19:47:06|0.2435
19:47:07|0.2435
19:47:08|0.2435
19:47:09|0.2436
19:47:10|0.2436
19:47:12|0.2436
19:47:12|0.2434
19:47:14|0.2435
19:47:15|0.2437
19:47:17|0.2437
19:47:18|0.2438
19:47:18|0.2441
19:47:19|0.2441
19:47:20|0.2441
19:47:21|0.2441
19:47:23|0.2441
19:47:23|0.2447
19:47:25|0.2448
19:47:26|0.2451
19:47:27|0.2452
19:47:28|0.2445
19:47:30|0.2452
19:47:31|0.2454
19:47:32|0.2455
19:47:33|0.2457
19:47:34|0.2463
19:47:36|0.2464
19:47:36|0.2467
19:47:37|0.2464
19:47:39|0.2466
19:47:40|0.2463
19:47:40|0.2466
19:47:41|0.2466
19:47:43|0.2462
19:47:44|0.2465
19:47:45|0.2462
19:47:46|0.2462
19:47:47|0.2462
19:47:48|0.2462
19:47:49|0.2461
19:47:51|0.2461
19:47:51|0.2461
19:47:53|0.246
19:47:53|0.2469
19:47:55|0.2467
19:47:56|0.2467
19:47:57|0.2466
19:47:58|0.247
19:47:59|0.2473
19:47:59|0.2477
19:48:01|0.2477
19:48:01|0.2477
19:48:02|0.2479
19:48:04|0.248
19:48:04|0.2478
19:48:06|0.2474
19:48:07|0.2474
19:48:08|0.2471
19:48:09|0.2463
19:48:10|0.2459
19:48:11|0.2459
19:48:13|0.2464
19:48:14|0.2463
19:48:15|0.2463
19:48:16|0.2466
19:48:17|0.2466
19:48:19|0.2465
19:48:19|0.2466
19:48:20|0.2467
19:48:21|0.2465
19:48:23|0.2465
19:48:23|0.2466
19:48:24|0.2472
19:48:26|0.2471
19:48:26|0.2472
19:48:28|0.247
19:48:29|0.2468
19:48:30|0.2467
19:48:31|0.2467
19:48:32|0.2469
19:48:34|0.2469
19:48:34|0.2467
19:48:36|0.2467
19:48:36|0.2469
19:48:38|0.2463
19:48:39|0.2467
19:48:41|0.2465
19:48:41|0.2466
19:48:43|0.2466
19:48:44|0.2465
19:48:45|0.2467
19:48:46|0.2466
19:48:47|0.2466
19:48:48|0.2466
19:48:50|0.2466
19:48:50|0.2467
19:48:51|0.2467
19:48:52|0.2468
19:48:53|0.2468
19:48:55|0.2468
19:48:56|0.2468
19:48:56|0.2468
19:48:57|0.2469
19:48:59|0.2469
19:48:59|0.2469
19:49:01|0.2469
19:49:01|0.2469
19:49:02|0.2469
19:49:03|0.2469
19:49:05|0.247
19:49:06|0.247
19:49:07|0.247
19:49:08|0.2469
19:49:09|0.2469
19:49:10|0.2469
19:49:12|0.247
19:49:12|0.247
19:49:14|0.2468
19:49:15|0.2469
19:49:16|0.2469
19:49:17|0.2469
19:49:18|0.2469
19:49:20|0.2468
19:49:21|0.2468
19:49:22|0.2468
19:49:23|0.2468
19:49:24|0.2468
19:49:25|0.2468
19:49:26|0.2465
19:49:27|0.2468
19:49:29|0.2465
19:49:30|0.2464
19:49:31|0.2465
19:49:32|0.2464
19:49:34|0.2459
19:49:35|0.2462
19:49:35|0.2462
19:49:36|0.2461
19:49:37|0.2462
19:49:38|0.2462
19:49:40|0.2464
19:49:41|0.2463
19:49:41|0.2463
19:49:42|0.2461
19:49:43|0.2457
19:49:45|0.2457
19:49:47|0.2454
19:49:48|0.2452
19:49:49|0.2448
19:49:50|0.2446
19:49:51|0.245
19:49:53|0.2449
19:49:53|0.2454
19:49:54|0.2454
19:49:55|0.2454
19:49:56|0.2454
19:49:57|0.2454
19:49:58|0.2454
19:49:59|0.2454
19:50:00|0.2454
19:50:01|0.2453
19:50:02|0.2454
19:50:03|0.2453
19:50:05|0.2454
19:50:05|0.2455
19:50:06|0.245
19:50:07|0.2457
19:50:08|0.2457
19:50:09|0.2457
19:50:11|0.2457
19:50:11|0.2457
19:50:12|0.2458
19:50:14|0.2461
19:50:15|0.246
19:50:16|0.2463
19:50:17|0.2463
19:50:19|0.2462
19:50:19|0.2462
19:50:20|0.2462
19:50:22|0.2461
19:50:22|0.246
19:50:23|0.246
19:50:24|0.246
19:50:25|0.246
19:50:26|0.2462
19:50:28|0.2461
19:50:29|0.2461
19:50:30|0.2462
19:50:31|0.2462
19:50:33|0.246
19:50:34|0.2463
19:50:36|0.2462
19:50:36|0.2462
19:50:38|0.2462
19:50:39|0.2464
19:50:39|0.2465
19:50:41|0.2463
19:50:41|0.2465
19:50:43|0.2465
19:50:44|0.2464
19:50:46|0.2464
19:50:46|0.2463
19:50:47|0.2463
19:50:48|0.2463
19:50:49|0.2464
19:50:51|0.2465
19:50:52|0.2465
19:50:52|0.2465
19:50:54|0.2465
19:50:55|0.2465
19:50:55|0.2465
19:50:56|0.2465
19:50:58|0.2467
19:50:59|0.2467
19:51:00|0.2467
19:51:01|0.2465
19:51:02|0.2465
19:51:03|0.2463
19:51:04|0.2461
19:51:05|0.2461
19:51:06|0.2461
19:51:07|0.2463
19:51:08|0.2462
19:51:09|0.2467
19:51:10|0.2463
19:51:11|0.2463
19:51:12|0.2463
19:51:13|0.2463
19:51:15|0.2462
19:51:16|0.2462
19:51:17|0.2463
19:51:18|0.2463
19:51:19|0.2463
19:51:21|0.2463
19:51:21|0.2463
19:51:23|0.2462
19:51:24|0.2462
19:51:25|0.2462
19:51:25|0.2464
19:51:27|0.2462
19:51:28|0.2462
19:51:28|0.246
19:51:30|0.246
19:51:31|0.246
19:51:32|0.246
19:51:33|0.2461
19:51:34|0.2465
19:51:35|0.2465
19:51:35|0.2465
19:51:37|0.2466
19:51:38|0.2466
19:51:39|0.2465
19:51:40|0.246
19:51:41|0.246
19:51:42|0.246
19:51:43|0.246
19:51:44|0.246
19:51:45|0.246
19:51:47|0.246
19:51:48|0.246
19:51:49|0.246
19:51:49|0.246
19:51:51|0.246
19:51:51|0.246
19:51:53|0.246
19:51:53|0.246
19:51:55|0.246
19:51:56|0.2463
19:51:57|0.2463
19:51:59|0.2461
19:51:59|0.2461
19:52:00|0.246
19:52:01|0.2464
19:52:02|0.2462
19:52:03|0.246
19:52:05|0.246
19:52:05|0.2463
19:52:06|0.2462
19:52:07|0.2462
19:52:09|0.2462
19:52:10|0.2463
19:52:11|0.2463
19:52:11|0.2463
19:52:12|0.2463
19:52:14|0.2463
19:52:15|0.2462
19:52:17|0.2462
19:52:18|0.2465
19:52:19|0.2462
19:52:21|0.2461
19:52:21|0.2463
19:52:24|0.2461
19:52:25|0.2463
19:52:26|0.2463
19:52:27|0.2463
19:52:28|0.2464
19:52:29|0.2464
19:52:31|0.2464
19:52:32|0.2464
19:52:32|0.2464
19:52:34|0.2463
19:52:35|0.2463
19:52:35|0.2463
19:52:37|0.2461
19:52:38|0.246
19:52:38|0.246
19:52:39|0.246
19:52:41|0.2459
19:52:42|0.2459
19:52:43|0.2459
19:52:44|0.2459
19:52:45|0.2459
19:52:46|0.2458
19:52:47|0.2458
19:52:48|0.2458
19:52:49|0.2458
19:52:50|0.2458
19:52:52|0.2458
19:52:52|0.246
19:52:54|0.2459
19:52:54|0.246
19:52:56|0.2458
19:52:57|0.2459
19:52:58|0.2459
19:53:00|0.246
19:53:00|0.246
19:53:01|0.246
19:53:03|0.246
19:53:04|0.246
19:53:05|0.246
19:53:06|0.2459
19:53:07|0.2459
19:53:08|0.2459
19:53:09|0.2459
19:53:10|0.2459
19:53:11|0.2458
19:53:12|0.2458
19:53:13|0.2458
19:53:15|0.2457
19:53:15|0.2456
19:53:16|0.2456
19:53:18|0.2457
19:53:19|0.2457
19:53:22|0.2457
19:53:23|0.2457
19:53:24|0.2457
19:53:26|0.2456
19:53:27|0.2457
19:53:28|0.2456
19:53:29|0.2456
19:53:30|0.2455
19:53:31|0.2455
19:53:32|0.2455
19:53:34|0.2455
19:53:36|0.2455
19:53:36|0.2455
19:53:38|0.2455
19:53:39|0.2454
19:53:39|0.2454
19:53:41|0.2454
19:53:41|0.2454
19:53:44|0.2454
19:53:44|0.2454
19:53:45|0.2454
19:53:46|0.2453
19:53:48|0.2452
19:53:48|0.2454
19:53:50|0.2452
19:53:51|0.2452
19:53:52|0.2453
19:53:53|0.2455
19:53:54|0.2456
19:53:55|0.2454
19:53:56|0.2454
19:53:57|0.2454
19:53:58|0.2453
19:54:00|0.2453
19:54:00|0.2457
19:54:02|0.2457
19:54:02|0.2456
19:54:04|0.2456
19:54:04|0.2457
19:54:05|0.2457
19:54:07|0.2457
19:54:09|0.246
19:54:09|0.2463
19:54:11|0.2464
19:54:12|0.2469
19:54:13|0.2469
19:54:13|0.2469
19:54:14|0.2469
19:54:16|0.2469
19:54:17|0.2469
19:54:18|0.2469
19:54:20|0.2469
19:54:21|0.2469
19:54:22|0.2465
19:54:24|0.2465
19:54:24|0.2462
19:54:26|0.2461
19:54:27|0.2458
19:54:28|0.2459
19:54:29|0.2459
19:54:30|0.2461
19:54:31|0.2461
19:54:32|0.2462
19:54:33|0.2462
19:54:34|0.2463
19:54:35|0.2464
19:54:37|0.2464
19:54:38|0.2463
19:54:38|0.2463
19:54:40|0.2463
19:54:41|0.2464
19:54:41|0.2463
19:54:42|0.2463
19:54:45|0.2464
19:54:45|0.2463
19:54:46|0.2463
19:54:47|0.2463
19:54:49|0.2463
19:54:50|0.2462
19:54:50|0.2462
19:54:52|0.2462
19:54:52|0.2462
19:54:53|0.2461
19:54:55|0.2459
19:54:56|0.2459
19:54:57|0.2459
19:54:58|0.2461
19:54:59|0.2461
19:55:00|0.2461
19:55:01|0.246
19:55:02|0.246
19:55:03|0.246
19:55:04|0.246
19:55:05|0.246
19:55:06|0.2459
19:55:08|0.2459
19:55:08|0.246
19:55:10|0.246
19:55:10|0.246
19:55:12|0.246
19:55:12|0.246
19:55:13|0.246
19:55:14|0.2458
19:55:15|0.2458
19:55:16|0.246
19:55:17|0.246
19:55:18|0.246
19:55:19|0.246
19:55:20|0.246
19:55:22|0.246
19:55:24|0.2457
19:55:24|0.2457
19:55:26|0.2454
19:55:27|0.2455
19:55:28|0.2455
19:55:29|0.2455
19:55:30|0.2453
19:55:31|0.2455
19:55:32|0.2456
19:55:33|0.2456
19:55:34|0.2453
19:55:35|0.2453
19:55:36|0.2454
19:55:37|0.2453
19:55:38|0.2454
19:55:39|0.2451
19:55:40|0.245
19:55:42|0.245
19:55:42|0.2445
19:55:43|0.244
19:55:45|0.2436
19:55:46|0.2431
19:55:47|0.2428
19:55:48|0.2431
19:55:48|0.2427
19:55:50|0.2422
19:55:50|0.2424
19:55:51|0.2424
19:55:53|0.243
19:55:53|0.2428
19:55:56|0.243
19:55:56|0.2427
19:55:57|0.243
19:55:58|0.2431
19:56:00|0.2432
19:56:01|0.2434
19:56:02|0.2434
19:56:03|0.2434
19:56:04|0.2427
19:56:05|0.2427
19:56:06|0.2427
19:56:07|0.2425
19:56:08|0.2425
19:56:09|0.2422
19:56:11|0.2421
19:56:11|0.2412
19:56:12|0.2412
19:56:13|0.2399
19:56:15|0.2397
19:56:16|0.2399
19:56:16|0.2402
19:56:17|0.2401
19:56:18|0.2399
19:56:20|0.2406
19:56:22|0.2406
19:56:23|0.2408
19:56:24|0.2408
19:56:25|0.2406
19:56:26|0.2406
19:56:27|0.2406
19:56:29|0.2406
19:56:30|0.24
19:56:32|0.239
19:56:32|0.238
19:56:34|0.2392
19:56:36|0.2392
19:56:37|0.2391
19:56:37|0.2388
19:56:40|0.2388
19:56:40|0.2388
19:56:42|0.2384
19:56:43|0.2389
19:56:43|0.2392
19:56:45|0.2394
19:56:45|0.2391
19:56:46|0.2391
19:56:48|0.2392
19:56:49|0.2388
19:56:50|0.2388
19:56:51|0.2391
19:56:52|0.2391
19:56:52|0.2389
19:56:54|0.2391
19:56:55|0.2391
19:56:55|0.2391
19:56:57|0.2391
19:56:58|0.2391
19:56:59|0.2397
19:57:00|0.2398
19:57:01|0.2397
19:57:02|0.2397
19:57:03|0.2397
19:57:04|0.2397
19:57:05|0.2397
19:57:06|0.2397
19:57:08|0.2397
19:57:09|0.2398
19:57:09|0.2397
19:57:10|0.2397
19:57:11|0.2397
19:57:12|0.2397
19:57:13|0.24
19:57:14|0.24
19:57:15|0.24
19:57:16|0.24
19:57:17|0.24
19:57:18|0.2405
19:57:20|0.2404
19:57:20|0.2406
19:57:21|0.2406
19:57:24|0.2409
19:57:25|0.2409
19:57:25|0.2409
19:57:26|0.2409
19:57:28|0.2408
19:57:29|0.2409
19:57:29|0.2409
19:57:30|0.2409
19:57:32|0.2408
19:57:33|0.2408
19:57:34|0.2408
19:57:35|0.2408
19:57:36|0.2406
19:57:37|0.2406
19:57:39|0.2406
19:57:40|0.2404
19:57:40|0.2402
19:57:41|0.24
19:57:42|0.24
19:57:44|0.24
19:57:45|0.2403
19:57:46|0.2402
19:57:46|0.2402
19:57:48|0.2403
19:57:49|0.2403
19:57:50|0.2403
19:57:51|0.2403
19:57:52|0.2403
19:57:53|0.2402
19:57:54|0.2396
19:57:56|0.2398
19:57:56|0.2396
19:57:57|0.2396
19:57:59|0.2392
19:58:00|0.2395
19:58:01|0.2396
19:58:02|0.2392
19:58:03|0.239
19:58:04|0.2387
19:58:05|0.2387
19:58:06|0.2383
19:58:07|0.2383
19:58:09|0.2382
19:58:09|0.2379
19:58:10|0.2379
19:58:11|0.2378
19:58:13|0.2376
19:58:14|0.2377
19:58:16|0.2373
19:58:16|0.2375
19:58:17|0.2375
19:58:18|0.2378
19:58:19|0.2377
19:58:20|0.2387
19:58:22|0.2387
19:58:23|0.2384
19:58:24|0.2384
19:58:26|0.2384
19:58:28|0.2387
19:58:28|0.2387
19:58:31|0.238
19:58:32|0.2382
19:58:32|0.2381
19:58:33|0.2381
19:58:35|0.2381
19:58:36|0.238
19:58:37|0.238
19:58:38|0.238
19:58:39|0.2379
19:58:40|0.238
19:58:41|0.238
19:58:42|0.238
19:58:43|0.238
19:58:44|0.238
19:58:46|0.2379
19:58:47|0.238
19:58:48|0.238
19:58:49|0.2383
19:58:50|0.2384
19:58:52|0.2384
19:58:53|0.2384
19:58:53|0.238
19:58:54|0.2382
19:58:56|0.2384
19:58:57|0.2384
19:58:58|0.2384
19:58:58|0.2384
19:59:00|0.2387
19:59:00|0.239
19:59:03|0.2392
19:59:04|0.2395
19:59:06|0.2395
19:59:06|0.2395
19:59:08|0.2395
19:59:08|0.2395
19:59:10|0.2395
19:59:10|0.2395
19:59:12|0.2395
19:59:13|0.2395
19:59:14|0.2402
19:59:15|0.2404
19:59:16|0.2404
19:59:17|0.2401
19:59:19|0.2398
19:59:19|0.2397
19:59:21|0.2399
19:59:22|0.2402
19:59:24|0.2402
19:59:24|0.2402
19:59:26|0.2402
19:59:27|0.2396
19:59:29|0.2399
19:59:30|0.2396
19:59:31|0.2392
19:59:33|0.2391
19:59:33|0.2393
19:59:35|0.239
19:59:36|0.239
19:59:37|0.2385
19:59:38|0.2382
19:59:39|0.2383
19:59:40|0.2382
19:59:41|0.2382
19:59:42|0.2383
19:59:43|0.2382
19:59:45|0.2382
19:59:45|0.2382
19:59:46|0.2382
19:59:48|0.2382
19:59:48|0.2381
19:59:49|0.238
19:59:51|0.2382
19:59:52|0.2382
19:59:53|0.2387
19:59:54|0.2387
19:59:55|0.2387
19:59:56|0.2385
19:59:57|0.2387
19:59:58|0.2385
19:59:59|0.2385
20:00:00|0.2385
20:00:03|0.2379
20:00:03|0.2378
20:00:04|0.2378
20:00:06|0.2379
20:00:06|0.2379
20:00:08|0.2379
20:00:08|0.2377
20:00:09|0.2377
20:00:10|0.2375
20:00:11|0.2367
20:00:13|0.2362
20:00:14|0.2361
20:00:15|0.2364
20:00:16|0.2365
20:00:17|0.2364
20:00:18|0.2364
20:00:19|0.2372
20:00:20|0.2372
20:00:21|0.2372
20:00:22|0.2368
20:00:23|0.2372
20:00:24|0.2365
20:00:25|0.237
20:00:26|0.2369
20:00:27|0.2368
20:00:28|0.2368
20:00:29|0.2368
20:00:30|0.2364
20:00:32|0.2364
20:00:33|0.2361
20:00:34|0.2361
20:00:35|0.236
20:00:36|0.2361
20:00:37|0.2361
20:00:39|0.2361
20:00:39|0.2366
20:00:40|0.2368
20:00:41|0.2367
20:00:43|0.2366
20:00:43|0.2376
20:00:44|0.2373
20:00:45|0.2379
20:00:47|0.2378
20:00:47|0.2377
20:00:49|0.2376
20:00:50|0.2375
20:00:51|0.2378
20:00:51|0.2378
20:00:53|0.2369
20:00:54|0.2369
20:00:54|0.2369
20:00:56|0.2369
20:00:57|0.2369
20:00:58|0.2369
20:00:59|0.2372
20:01:00|0.2372
20:01:02|0.2374
20:01:03|0.2376
20:01:03|0.2379
20:01:05|0.2384
20:01:07|0.2388
20:01:07|0.2379
20:01:08|0.2373
20:01:10|0.2372
20:01:11|0.2372
20:01:12|0.2369
20:01:12|0.2373
20:01:14|0.238
20:01:15|0.238
20:01:16|0.238
20:01:17|0.2379
20:01:18|0.2374
20:01:19|0.2383
20:01:20|0.2383
20:01:21|0.2387
20:01:22|0.2388
20:01:23|0.2388
20:01:25|0.2388
20:01:26|0.238
20:01:28|0.2372
20:01:29|0.2382
20:01:30|0.2385
20:01:31|0.2382
20:01:32|0.2382
20:01:33|0.238
20:01:35|0.2376
20:01:36|0.2379
20:01:36|0.2379
20:01:37|0.2379
20:01:40|0.2379
20:01:40|0.2379
20:01:41|0.2379
20:01:42|0.2379
20:01:43|0.2379
20:01:44|0.2379
20:01:45|0.2376
20:01:46|0.2376
20:01:47|0.2378
20:01:49|0.2376
20:01:49|0.2376
20:01:51|0.2376
20:01:52|0.2376
20:01:52|0.2379
20:01:54|0.2379
20:01:54|0.2378
20:01:56|0.2378
20:01:57|0.2378
20:01:58|0.2376
20:01:58|0.2382
20:02:00|0.2382
20:02:01|0.238
20:02:02|0.2381
20:02:03|0.238
20:02:04|0.238
20:02:05|0.238
20:02:06|0.238
20:02:07|0.238
20:02:08|0.238
20:02:10|0.2375
20:02:10|0.2375
20:02:11|0.2375
20:02:12|0.2375
20:02:14|0.2377
20:02:14|0.2379
20:02:16|0.2376
20:02:16|0.238
20:02:17|0.238
20:02:18|0.2376
20:02:19|0.2377
20:02:21|0.2373
20:02:22|0.2373
20:02:23|0.2378
20:02:24|0.2378
20:02:24|0.2378
20:02:27|0.238
20:02:28|0.2379
20:02:29|0.2379
20:02:30|0.238
20:02:32|0.238
20:02:34|0.238
20:02:35|0.238
20:02:35|0.238
20:02:37|0.238
20:02:37|0.238
20:02:39|0.238
20:02:41|0.2382
20:02:41|0.2382
20:02:42|0.2382
20:02:44|0.2382
20:02:44|0.2382
20:02:47|0.2383
20:02:48|0.2383
20:02:49|0.2383
20:02:50|0.2383
20:02:52|0.2383
20:02:52|0.2387
20:02:53|0.2387
20:02:55|0.2388
20:02:56|0.239
20:02:56|0.2391
20:02:57|0.2392
20:02:59|0.2392
20:03:00|0.2393
20:03:01|0.2395
20:03:02|0.2396
20:03:02|0.2398
20:03:03|0.2398
20:03:05|0.2399
20:03:05|0.24
20:03:08|0.2402
20:03:09|0.2399
20:03:09|0.2402
20:03:10|0.2402
20:03:12|0.24
20:03:12|0.2401
20:03:13|0.2401
20:03:15|0.2402
20:03:15|0.2402
20:03:17|0.2402
20:03:18|0.2402
20:03:19|0.2402
20:03:19|0.2401
20:03:20|0.2403
20:03:22|0.2404
20:03:22|0.2405
20:03:23|0.2405
20:03:25|0.2407
20:03:26|0.2408
20:03:28|0.241
20:03:29|0.241
20:03:30|0.2407
20:03:31|0.2408
20:03:32|0.2405
20:03:33|0.2407
20:03:34|0.2407
20:03:35|0.2407
20:03:36|0.2407
20:03:37|0.2406
20:03:38|0.2405
20:03:39|0.2403
20:03:40|0.24
20:03:41|0.24
20:03:42|0.24
20:03:43|0.24
20:03:44|0.24
20:03:45|0.24
20:03:46|0.24
20:03:48|0.24
20:03:49|0.24
20:03:49|0.24
20:03:51|0.24
20:03:51|0.24
20:03:53|0.24
20:03:54|0.2402
20:03:54|0.2401
20:03:56|0.2402
20:03:57|0.2402
20:03:58|0.2402
20:03:59|0.2401
20:04:00|0.2401
20:04:01|0.2401
20:04:02|0.2401
20:04:03|0.2401
20:04:04|0.2401
20:04:05|0.2401
20:04:06|0.24
20:04:07|0.24
20:04:07|0.2399
20:04:09|0.2395
20:04:10|0.2395
20:04:11|0.2395
20:04:12|0.2395
20:04:13|0.2395
20:04:14|0.2393
20:04:15|0.2393
20:04:17|0.2393
20:04:17|0.2393
20:04:18|0.239
20:04:19|0.239
20:04:20|0.2389
20:04:21|0.2389
20:04:23|0.2389
20:04:23|0.2389
20:04:24|0.2389
20:04:25|0.2388
20:04:26|0.2382
20:04:28|0.2373
20:04:29|0.2372
20:04:30|0.2374
20:04:32|0.2379
20:04:32|0.2389
20:04:34|0.239
20:04:35|0.239
20:04:36|0.239
20:04:38|0.2386
20:04:38|0.2386
20:04:39|0.2386
20:04:41|0.2386
20:04:41|0.2382
20:04:42|0.2381
20:04:44|0.2382
20:04:44|0.2382
20:04:46|0.2382
20:04:47|0.2382
20:04:47|0.2382
20:04:49|0.2384
20:04:49|0.2382
20:04:51|0.2382
20:04:52|0.2386
20:04:53|0.2386
20:04:54|0.2386
20:04:55|0.2386
20:04:56|0.2386
20:04:57|0.2386
20:04:59|0.2382
20:04:59|0.2385
20:05:00|0.2383
20:05:01|0.2383
20:05:02|0.2383
20:05:04|0.2383
20:05:05|0.2382
20:05:06|0.2383
20:05:06|0.2386
20:05:08|0.2386
20:05:09|0.2386
20:05:10|0.239
20:05:11|0.239
20:05:12|0.2389
20:05:13|0.2394
20:05:14|0.239
20:05:15|0.239
20:05:16|0.239
20:05:18|0.2383
20:05:20|0.2383
20:05:20|0.2383
20:05:21|0.2384
20:05:22|0.2384
20:05:23|0.2384
20:05:24|0.2384
20:05:25|0.2384
20:05:27|0.2383
20:05:27|0.2383
20:05:28|0.2383
20:05:31|0.2383
20:05:31|0.2383
20:05:32|0.2383
20:05:33|0.2383
20:05:34|0.2386
20:05:35|0.2386
20:05:36|0.2386
20:05:38|0.2387
20:05:39|0.2387
20:05:39|0.2387
20:05:41|0.2388
20:05:42|0.2388
20:05:43|0.2388
20:05:45|0.2388
20:05:46|0.2388
20:05:47|0.2388
20:05:48|0.2389
20:05:48|0.2389
20:05:49|0.2389
20:05:50|0.2388
20:05:51|0.2389
20:05:52|0.2389
20:05:54|0.2389
20:05:54|0.2389
20:05:56|0.2389
20:05:57|0.2389
20:05:57|0.2388
20:05:58|0.2388
20:06:00|0.2388
20:06:01|0.2388
20:06:02|0.2388
20:06:03|0.2388
20:06:04|0.2388
20:06:06|0.2388
20:06:07|0.2388
20:06:08|0.2388
20:06:08|0.2388
20:06:10|0.2387
20:06:11|0.2387
20:06:11|0.2389
20:06:12|0.2389
20:06:13|0.2389
20:06:15|0.2389
20:06:16|0.2389
20:06:17|0.2389
20:06:18|0.2389
20:06:19|0.2389
20:06:20|0.2389
20:06:21|0.2389
20:06:22|0.2392
20:06:23|0.2392
20:06:25|0.2394
20:06:25|0.2394
20:06:27|0.2394
20:06:28|0.2394
20:06:28|0.2395
20:06:30|0.2395
20:06:32|0.2395
20:06:34|0.2395
20:06:35|0.2399
20:06:36|0.24
20:06:37|0.24
20:06:39|0.2403
20:06:40|0.2403
20:06:41|0.2403
20:06:42|0.2403
20:06:44|0.2398
20:06:45|0.2395
20:06:46|0.2393
20:06:46|0.2389
20:06:47|0.2391
20:06:49|0.2391
20:06:49|0.2391
20:06:51|0.239
20:06:52|0.239
20:06:53|0.2392
20:06:54|0.2391
20:06:55|0.2391
20:06:56|0.239
20:06:57|0.239
20:06:58|0.239
20:07:00|0.239
20:07:01|0.2391
20:07:02|0.2391
20:07:03|0.2391
20:07:04|0.2391
20:07:05|0.239
20:07:06|0.239
20:07:07|0.2387
20:07:08|0.2387
20:07:09|0.2387
20:07:10|0.2387
20:07:12|0.2387
20:07:12|0.2387
20:07:13|0.2387
20:07:14|0.2387
20:07:16|0.2387
20:07:17|0.239
20:07:18|0.239
20:07:19|0.239
20:07:20|0.2389
20:07:21|0.239
20:07:23|0.239
20:07:23|0.239
20:07:24|0.239
20:07:25|0.239
20:07:26|0.239
20:07:27|0.239
20:07:29|0.2391
20:07:29|0.2391
20:07:32|0.2397
20:07:33|0.2397
20:07:34|0.2397
20:07:35|0.2397
20:07:36|0.2397
20:07:37|0.2397
20:07:38|0.2394
20:07:40|0.2394
20:07:41|0.2394
20:07:42|0.2397
20:07:43|0.2397
20:07:44|0.2397
20:07:45|0.2397
20:07:46|0.2397
20:07:47|0.2399
20:07:49|0.24
20:07:50|0.24
20:07:51|0.2402
20:07:51|0.2402
20:07:53|0.2402
20:07:54|0.2398
20:07:55|0.2398
20:07:55|0.2401
20:07:57|0.2401
20:07:58|0.2401
20:07:59|0.24
20:08:00|0.2397
20:08:02|0.2401
20:08:02|0.2401
20:08:03|0.2401
20:08:04|0.2401
20:08:05|0.2401
20:08:06|0.2401
20:08:08|0.2401
20:08:09|0.2401
20:08:10|0.2402
20:08:11|0.24
20:08:12|0.2401
20:08:13|0.2401
20:08:15|0.2401
20:08:16|0.2401
20:08:16|0.24
20:08:17|0.24
20:08:19|0.24
20:08:20|0.24
20:08:21|0.2398
20:08:22|0.2398
20:08:23|0.2398
20:08:24|0.2399
20:08:24|0.2399
20:08:26|0.2399
20:08:27|0.2399
20:08:27|0.2399
20:08:29|0.2399
20:08:30|0.2399
20:08:32|0.2399
20:08:33|0.2399
20:08:34|0.2399
20:08:41|0.24
20:08:43|0.24
20:08:43|0.24
20:08:45|0.24
20:08:46|0.24
20:08:47|0.24
20:08:48|0.24
20:08:49|0.24
20:08:51|0.24
20:08:51|0.24
20:08:53|0.24
20:08:54|0.24
20:08:55|0.24
20:08:56|0.24
20:08:57|0.24
20:08:58|0.24
20:08:59|0.2398
20:09:00|0.2398
20:09:01|0.2398
20:09:02|0.2398
20:09:03|0.24
20:09:04|0.24
20:09:06|0.24
20:09:06|0.24
20:09:07|0.24
20:09:08|0.24
20:09:09|0.2397
20:09:11|0.2397
20:09:11|0.2397
20:09:12|0.2399
20:09:13|0.2399
20:09:15|0.2397
20:09:16|0.2397
20:09:17|0.2397
20:09:18|0.2397
20:09:19|0.2397
20:09:20|0.2397
20:09:21|0.2397
20:09:22|0.2397
20:09:23|0.2397
20:09:24|0.2397
20:09:26|0.2397
20:09:26|0.2396
20:09:27|0.2396
20:09:29|0.2396
20:09:29|0.2396
20:09:30|0.2396
20:09:32|0.2398
20:09:32|0.24
20:09:33|0.2398
20:09:35|0.2398
20:09:35|0.2398
20:09:37|0.2398
20:09:38|0.2398
20:09:39|0.2398
20:09:40|0.2398
20:09:41|0.2398
20:09:43|0.2398
20:09:44|0.2398
20:09:45|0.2398
20:09:46|0.2398
20:09:47|0.2397
20:09:49|0.2397
20:09:49|0.2396
20:09:50|0.2395
20:09:51|0.2396
20:09:52|0.2392
20:09:53|0.239
20:09:55|0.239
20:09:56|0.2391
20:09:56|0.2391
20:09:58|0.239
20:09:59|0.239
20:10:01|0.239
20:10:02|0.2395
20:10:03|0.2395
20:10:04|0.2395
20:10:06|0.2395
20:10:07|0.2395
20:10:08|0.2395
20:10:09|0.2391
20:10:11|0.2392
20:10:12|0.2392
20:10:13|0.2394
20:10:14|0.2394
20:10:15|0.2392
20:10:16|0.2392
20:10:17|0.2392
20:10:18|0.2392
20:10:19|0.2393
20:10:20|0.2392
20:10:21|0.2392
20:10:22|0.2392
20:10:23|0.2392
20:10:24|0.2392
20:10:25|0.2392
20:10:26|0.2392
20:10:27|0.2392
20:10:28|0.2392
20:10:29|0.2391
20:10:30|0.2391
20:10:31|0.2391
20:10:32|0.2391
20:10:33|0.2391
20:10:35|0.2393
20:10:37|0.2395
20:10:39|0.2395
20:10:40|0.2395
20:10:41|0.2397
20:10:42|0.2397
20:10:43|0.2397
20:10:44|0.2395
20:10:45|0.2395
20:10:46|0.2396
20:10:48|0.2396
20:10:48|0.2395
20:10:49|0.2395
20:10:50|0.2395
20:10:52|0.2395
20:10:53|0.2395
20:10:54|0.2395
20:10:55|0.2395
20:10:56|0.2395
20:10:57|0.2395
20:10:58|0.2395
20:10:59|0.2396
20:11:00|0.2396
20:11:01|0.2396
20:11:02|0.2396
20:11:03|0.2396
20:11:04|0.2396
20:11:05|0.2396
20:11:07|0.2396
20:11:08|0.2396
20:11:08|0.2396
20:11:10|0.2396
20:11:10|0.2396
20:11:11|0.2396
20:11:12|0.2396
20:11:13|0.2396
20:11:14|0.2396
20:11:16|0.2395
20:11:16|0.2395
20:11:17|0.2393
20:11:19|0.2393
20:11:19|0.2393
20:11:21|0.2393
20:11:22|0.2398
20:11:23|0.2398
20:11:24|0.2398
20:11:25|0.2398
20:11:26|0.2398
20:11:27|0.2396
20:11:28|0.2396
20:11:30|0.2396
20:11:30|0.2398
20:11:31|0.2397
20:11:33|0.2397
20:11:34|0.2397
20:11:35|0.2399
20:11:36|0.2397
20:11:38|0.2399
20:11:39|0.2397
20:11:40|0.2397
20:11:42|0.2397
20:11:42|0.2397
20:11:44|0.2396
20:11:45|0.2399
20:11:46|0.2399
20:11:47|0.2399
20:11:49|0.2399
20:11:49|0.2399
20:11:51|0.2399
20:11:51|0.2399
20:11:53|0.2399
20:11:54|0.2399
20:11:55|0.2399
20:11:56|0.2399
20:11:57|0.2399
20:11:58|0.2399
20:11:59|0.2399
20:12:00|0.24
20:12:01|0.24
20:12:02|0.2401
20:12:03|0.2406
20:12:04|0.2411
20:12:05|0.2416
20:12:07|0.242
20:12:07|0.2422
20:12:09|0.2422
20:12:11|0.2422
20:12:11|0.2422
20:12:12|0.2416
20:12:14|0.2415
20:12:15|0.2415
20:12:17|0.2418
20:12:17|0.2423
20:12:18|0.2424
20:12:19|0.2427
20:12:21|0.2416
20:12:21|0.2418
20:12:23|0.2421
20:12:23|0.2422
20:12:25|0.2421
20:12:26|0.2421
20:12:26|0.2421
20:12:27|0.2421
20:12:28|0.2421
20:12:30|0.2429
20:12:31|0.2423
20:12:31|0.2423
20:12:33|0.2423
20:12:34|0.2424
20:12:35|0.2424
20:12:37|0.2425
20:12:38|0.2425
20:12:39|0.243
20:12:40|0.2432
20:12:41|0.2431
20:12:41|0.243
20:12:43|0.2432
20:12:45|0.2433
20:12:46|0.243
20:12:47|0.2434
20:12:48|0.2435
20:12:50|0.2435
20:12:51|0.2435
20:12:51|0.2436
20:12:52|0.2436
20:12:54|0.2431
20:12:55|0.243
20:12:55|0.243
20:12:56|0.243
20:12:58|0.243
20:13:00|0.243
20:13:00|0.2429
20:13:02|0.2424
20:13:03|0.2423
20:13:04|0.2423
20:13:05|0.2419
20:13:07|0.2421
20:13:08|0.2421
20:13:09|0.2421
20:13:10|0.2421
20:13:11|0.2421
20:13:12|0.2423
20:13:13|0.2423
20:13:14|0.2426
20:13:15|0.2426
20:13:16|0.2426
20:13:18|0.2428
20:13:18|0.2428
20:13:19|0.2428
20:13:20|0.2428
20:13:22|0.2428
20:13:22|0.2427
20:13:23|0.2427
20:13:24|0.2429
20:13:26|0.2427
20:13:27|0.2424
20:13:28|0.2424
20:13:29|0.2424
20:13:30|0.2429
20:13:31|0.2429
20:13:32|0.2429
20:13:33|0.2429
20:13:34|0.2425
20:13:36|0.2425
20:13:38|0.2426
20:13:38|0.2425
20:13:40|0.2425
20:13:42|0.2425
20:13:43|0.2425
20:13:44|0.2425
20:13:45|0.2423
20:13:45|0.2424
20:13:46|0.2424
20:13:48|0.2424
20:13:48|0.2422
20:13:49|0.2422
20:13:51|0.2422
20:13:52|0.242
20:13:53|0.2422
20:13:53|0.2423
20:13:55|0.2421
20:13:57|0.2421
20:13:58|0.2421
20:13:59|0.2421
20:14:00|0.2421
20:14:01|0.2421
20:14:02|0.2422
20:14:02|0.2422
20:14:04|0.2422
20:14:05|0.2424
20:14:06|0.2424
20:14:07|0.2424
20:14:08|0.2424
20:14:09|0.2424
20:14:12|0.2424
20:14:12|0.2422
20:14:13|0.2422
20:14:15|0.2422
20:14:16|0.2424
20:14:17|0.2424
20:14:18|0.2422
20:14:19|0.2422
20:14:20|0.2422
20:14:22|0.2422
20:14:23|0.2422
20:14:24|0.2422
20:14:24|0.2422
20:14:26|0.2419
20:14:27|0.2419
20:14:27|0.2422
20:14:28|0.2422
20:14:30|0.2422
20:14:30|0.242
20:14:32|0.242
20:14:33|0.242
20:14:34|0.242
20:14:35|0.242
20:14:35|0.242
20:14:36|0.242
20:14:39|0.2422
20:14:41|0.2422
20:14:42|0.242
20:14:42|0.242
20:14:44|0.242
20:14:45|0.2416
20:14:46|0.2416
20:14:47|0.2416
20:14:48|0.2416
20:14:49|0.2416
20:14:50|0.2416
20:14:52|0.2416
20:14:52|0.2416
20:14:54|0.2415
20:14:54|0.2415
20:14:55|0.241
20:14:56|0.241
20:14:58|0.241
20:14:59|0.241
20:14:59|0.241
20:15:01|0.241
20:15:02|0.2412
20:15:03|0.2414
20:15:04|0.2416
20:15:05|0.2416
20:15:06|0.2416
20:15:07|0.2416
20:15:08|0.2417
20:15:09|0.2417
20:15:10|0.2417
20:15:11|0.2417
20:15:12|0.2417
20:15:14|0.2417
20:15:14|0.2417
20:15:16|0.242
20:15:16|0.242
20:15:17|0.2419
20:15:18|0.2418
20:15:20|0.2422
20:15:22|0.2422
20:15:22|0.2422
20:15:23|0.2422
20:15:24|0.2422
20:15:26|0.242
20:15:27|0.242
20:15:28|0.242
20:15:28|0.242
20:15:30|0.242
20:15:31|0.2422
20:15:31|0.2421
20:15:33|0.2421
20:15:34|0.2421
20:15:35|0.2421
20:15:36|0.2421
20:15:37|0.2421
20:15:38|0.242
20:15:39|0.242
20:15:40|0.242
20:15:42|0.242
20:15:43|0.242
20:15:44|0.242
20:15:46|0.242
20:15:46|0.242
20:15:48|0.242
20:15:49|0.242
20:15:50|0.2421
20:15:51|0.2421
20:15:53|0.242
20:15:54|0.242
20:15:55|0.2421
20:15:56|0.2421
20:15:58|0.2421
20:15:59|0.2421
20:15:59|0.2422
20:16:00|0.2422
20:16:02|0.2424
20:16:03|0.2425
20:16:03|0.2425
20:16:04|0.2425
20:16:05|0.2425
20:16:06|0.2425
20:16:08|0.2425
20:16:09|0.2425
20:16:09|0.2425
20:16:10|0.2423
20:16:11|0.2424
20:16:13|0.2424
20:16:13|0.2424
20:16:15|0.2426
20:16:16|0.2427
20:16:17|0.2424
20:16:18|0.2426
20:16:19|0.2427
20:16:20|0.2427
20:16:21|0.2424
20:16:22|0.2424
20:16:23|0.2424
20:16:24|0.2424
20:16:25|0.2427
20:16:26|0.2427
20:16:27|0.2424
20:16:29|0.2428
20:16:29|0.2428
20:16:30|0.2427
20:16:31|0.2427
20:16:32|0.2427
20:16:33|0.2427
20:16:34|0.2427
20:16:35|0.2427
20:16:37|0.2427
20:16:37|0.2427
20:16:38|0.2427
20:16:40|0.2427
20:16:41|0.2427
20:16:42|0.2427
20:16:44|0.2427
20:16:44|0.2427
20:16:46|0.2427
20:16:47|0.2427
20:16:48|0.2427
20:16:49|0.2427
20:16:50|0.2428
20:16:51|0.243
20:16:52|0.243
20:16:54|0.243
20:16:55|0.243
20:16:56|0.243
20:16:57|0.243
20:16:58|0.2428
20:16:59|0.2428
20:17:01|0.2428
20:17:01|0.243
20:17:02|0.243
20:17:03|0.2432
20:17:04|0.2432
20:17:05|0.2432
20:17:07|0.2432
20:17:08|0.2432
20:17:08|0.2433
20:17:10|0.2435
20:17:11|0.2435
20:17:12|0.2438
20:17:12|0.2438
20:17:14|0.244
20:17:15|0.2445
20:17:16|0.2445
20:17:17|0.2448
20:17:18|0.2445
20:17:19|0.2446
20:17:20|0.2449
20:17:22|0.2447
20:17:23|0.2446
20:17:23|0.2446
20:17:25|0.2443
20:17:27|0.2436
20:17:28|0.243
20:17:28|0.2429
20:17:30|0.2429
20:17:30|0.2429
20:17:31|0.2429
20:17:33|0.2432
20:17:34|0.2433
20:17:34|0.2433
20:17:35|0.2432
20:17:36|0.2431
20:17:38|0.2431
20:17:39|0.243
20:17:39|0.243
20:17:42|0.243
20:17:42|0.2431
20:17:45|0.2431
20:17:46|0.2431
20:17:48|0.2431
20:17:49|0.2431
20:17:50|0.2431
20:17:51|0.2431
20:17:51|0.2431
20:17:53|0.2431
20:17:55|0.2431
20:17:56|0.2431
20:17:58|0.2431
20:17:58|0.2431
20:17:59|0.2431
20:18:01|0.2431
20:18:01|0.2431
20:18:03|0.2433
20:18:03|0.2433
20:18:04|0.2434
20:18:06|0.2434
20:18:06|0.2434
20:18:08|0.2434
20:18:09|0.2436
20:18:10|0.2436
20:18:11|0.2436
20:18:11|0.2433
20:18:13|0.2433
20:18:14|0.2433
20:18:15|0.2433
20:18:16|0.2432
20:18:17|0.2432
20:18:18|0.2432
20:18:19|0.2429
20:18:21|0.2431
20:18:21|0.2431
20:18:23|0.2431
20:18:24|0.2431
20:18:25|0.243
20:18:26|0.2429
20:18:27|0.2429
20:18:28|0.243
20:18:29|0.243
20:18:30|0.243
20:18:31|0.243
20:18:32|0.243
20:18:34|0.243
20:18:35|0.2432
20:18:36|0.2432
20:18:37|0.2432
20:18:37|0.2432
20:18:38|0.2432
20:18:39|0.2432
20:18:41|0.2432
20:18:43|0.2432
20:18:45|0.2433
20:18:45|0.2432
20:18:47|0.2432
20:18:49|0.2432
20:18:50|0.2433
20:18:50|0.2432
20:18:52|0.2432
20:18:54|0.2432
20:18:54|0.2434
20:18:55|0.2435
20:18:56|0.2435
20:18:57|0.2435
20:18:59|0.2435
20:19:00|0.2433
20:19:01|0.2433
20:19:02|0.2433
20:19:03|0.2433
20:19:04|0.2433
20:19:05|0.2433
20:19:06|0.2433
20:19:07|0.2433
20:19:09|0.2433
20:19:10|0.2435
20:19:11|0.2435
20:19:12|0.2433
20:19:12|0.2433
20:19:14|0.2434
20:19:15|0.2433
20:19:16|0.2432
20:19:17|0.2432
20:19:18|0.2429
20:19:19|0.2429
20:19:20|0.2429
20:19:21|0.2429
20:19:22|0.2429
20:19:23|0.2429
20:19:25|0.2431
20:19:25|0.2431
20:19:26|0.2431
20:19:28|0.2429
20:19:29|0.2429
20:19:29|0.2429
20:19:30|0.2428
20:19:31|0.2428
20:19:32|0.2428
20:19:33|0.2426
20:19:34|0.2425
20:19:36|0.2419
20:19:36|0.2424
20:19:38|0.2424
20:19:39|0.2424
20:19:40|0.242
20:19:41|0.242
20:19:42|0.2421
20:19:44|0.2421
20:19:44|0.2421
20:19:46|0.2421
20:19:47|0.2421
20:19:48|0.2421
20:19:50|0.2419
20:19:52|0.2421
20:19:53|0.2421
20:19:54|0.242
20:19:55|0.242
20:19:56|0.242
20:19:58|0.242
20:19:58|0.242
20:20:00|0.242
20:20:00|0.242
20:20:02|0.2424
20:20:03|0.2424
20:20:04|0.2424
20:20:05|0.2424
20:20:06|0.2424
20:20:07|0.2424
20:20:08|0.2424
20:20:09|0.2424
20:20:10|0.2424
20:20:11|0.2424
20:20:13|0.2424
20:20:14|0.2424
20:20:15|0.2424
20:20:16|0.2424
20:20:16|0.2424
20:20:18|0.2424
20:20:18|0.2424
20:20:19|0.2423
20:20:21|0.2423
20:20:22|0.2423
20:20:23|0.2422
20:20:25|0.242
20:20:26|0.242
20:20:27|0.242
20:20:29|0.2416
20:20:29|0.2409
20:20:31|0.241
20:20:31|0.2397
20:20:32|0.2396
20:20:34|0.2395
20:20:34|0.2396
20:20:35|0.2396
20:20:36|0.2394
20:20:38|0.2396
20:20:38|0.24
20:20:39|0.24
20:20:41|0.2405
20:20:41|0.2405
20:20:43|0.2405
20:20:43|0.2406
20:20:46|0.2406
20:20:47|0.2405
20:20:48|0.2405
20:20:49|0.2405
20:20:51|0.2402
20:20:51|0.2402
20:20:53|0.2402
20:20:54|0.2402
20:20:55|0.2402
20:20:56|0.2399
20:20:57|0.2399
20:20:58|0.2395
20:20:59|0.2395
20:21:00|0.2394
20:21:01|0.2392
20:21:02|0.239
20:21:03|0.239
20:21:04|0.239
20:21:05|0.239
20:21:06|0.2392
20:21:08|0.239
20:21:09|0.239
20:21:10|0.239
20:21:11|0.239
20:21:12|0.239
20:21:13|0.239
20:21:14|0.239
20:21:15|0.239
20:21:16|0.2387
20:21:17|0.2384
20:21:18|0.2382
20:21:19|0.238
20:21:20|0.238
20:21:22|0.238
20:21:22|0.238
20:21:24|0.238
20:21:24|0.2376
20:21:25|0.2376
20:21:27|0.2378
20:21:27|0.2379
20:21:28|0.2375
20:21:29|0.2375
20:21:30|0.238
20:21:31|0.2379
20:21:32|0.2378
20:21:33|0.2378
20:21:35|0.238
20:21:35|0.238
20:21:37|0.238
20:21:37|0.238
20:21:38|0.238
20:21:40|0.238
20:21:41|0.238
20:21:41|0.238
20:21:43|0.238
20:21:43|0.238
20:21:45|0.2385
20:21:47|0.2385
20:21:47|0.239
20:21:48|0.2392
20:21:51|0.2394
20:21:51|0.2394
20:21:53|0.2394
20:21:53|0.2394
20:21:54|0.2394
20:21:56|0.2397
20:21:57|0.2398
20:21:59|0.2398
20:22:00|0.2402
20:22:01|0.24
20:22:02|0.2401
20:22:03|0.2403
20:22:03|0.2404
20:22:05|0.2406
20:22:06|0.2402
20:22:07|0.2402
20:22:08|0.2402
20:22:09|0.2398
20:22:11|0.2396
20:22:11|0.2396
20:22:12|0.2388
20:22:13|0.2387
20:22:14|0.2387
20:22:15|0.2387
20:22:17|0.2387
20:22:18|0.2389
20:22:18|0.2389
20:22:20|0.2389
20:22:21|0.2389
20:22:22|0.2389
20:22:22|0.239
20:22:24|0.239
20:22:25|0.239
20:22:26|0.239
20:22:27|0.2388
20:22:28|0.2388
20:22:30|0.2388
20:22:32|0.2387
20:22:33|0.2389
20:22:33|0.2388
20:22:36|0.239
20:22:36|0.2394
20:22:37|0.2394
20:22:38|0.2394
20:22:39|0.2394
20:22:41|0.2394
20:22:41|0.2394
20:22:43|0.2388
20:22:44|0.2387
20:22:45|0.2384
20:22:46|0.2381
20:22:47|0.2381
20:22:48|0.2381
20:22:49|0.238
20:22:50|0.2381
20:22:52|0.2381
20:22:53|0.2381
20:22:54|0.2383
20:22:56|0.2383
20:22:56|0.2383
20:22:58|0.2383
20:22:59|0.2383
20:23:00|0.2383
20:23:00|0.2388
20:23:01|0.2386
20:23:03|0.2386
20:23:04|0.2386
20:23:05|0.2386
20:23:06|0.2386
20:23:07|0.2386
20:23:08|0.2386
20:23:09|0.2381
20:23:10|0.2381
20:23:12|0.2381
20:23:12|0.238
20:23:13|0.238
20:23:15|0.2381
20:23:16|0.238
20:23:16|0.238
20:23:18|0.238
20:23:19|0.2381
20:23:19|0.238
20:23:20|0.238
20:23:21|0.238
20:23:23|0.2382
20:23:24|0.2383
20:23:24|0.2383
20:23:26|0.2384
20:23:27|0.2384
20:23:28|0.2384
20:23:29|0.2382
20:23:30|0.2382
20:23:31|0.2382
20:23:32|0.2382
20:23:33|0.2382
20:23:35|0.2383
20:23:36|0.2382
20:23:37|0.2382
20:23:38|0.238
20:23:39|0.2382
20:23:40|0.2382
20:23:41|0.2382
20:23:42|0.2382
20:23:43|0.2382
20:23:44|0.2382
20:23:45|0.2382
20:23:46|0.2382
20:23:47|0.2382
20:23:49|0.2382
20:23:50|0.2382
20:23:51|0.2382
20:23:52|0.2382
20:23:53|0.2382
20:23:55|0.2382
20:23:56|0.2383
20:23:58|0.2383
20:23:59|0.2383
20:24:00|0.2383
20:24:00|0.2383
20:24:02|0.2383
20:24:03|0.2383
20:24:04|0.2383
20:24:05|0.2383
20:24:06|0.2383
20:24:06|0.2383
20:24:08|0.2383
20:24:09|0.2383
20:24:11|0.2383
20:24:11|0.2383
20:24:13|0.2382
20:24:13|0.2383
20:24:14|0.2383
20:24:16|0.2383
20:24:16|0.2382
20:24:17|0.2382
20:24:18|0.2382
20:24:20|0.2382
20:24:21|0.2382
20:24:22|0.2384
20:24:23|0.2384
20:24:24|0.2384
20:24:25|0.2384
20:24:26|0.2384
20:24:27|0.2384
20:24:28|0.2384
20:24:29|0.2384
20:24:30|0.2384
20:24:31|0.2384
20:24:32|0.2387
20:24:33|0.2387
20:24:34|0.2387
20:24:35|0.2387
20:24:37|0.2387
20:24:37|0.2384
20:24:39|0.2385
20:24:39|0.239
20:24:40|0.239
20:24:42|0.239
20:24:43|0.239
20:24:43|0.2387
20:24:45|0.2387
20:24:46|0.2387
20:24:47|0.2387
20:24:49|0.2393
20:24:50|0.2393
20:24:51|0.2396
20:24:52|0.2399
20:24:54|0.2399
20:24:55|0.2393
20:24:56|0.2393
20:24:58|0.2393
20:24:58|0.2395
20:25:00|0.2395
20:25:00|0.2395
20:25:02|0.2394
20:25:03|0.2394
20:25:04|0.2394
20:25:05|0.2394
20:25:06|0.2394
20:25:07|0.2393
20:25:09|0.2393
20:25:09|0.2392
20:25:10|0.2392
20:25:11|0.239
20:25:13|0.239
20:25:14|0.239
20:25:15|0.239
20:25:15|0.239
20:25:17|0.239
20:25:18|0.239
20:25:19|0.239
20:25:19|0.2391
20:25:21|0.2391
20:25:22|0.2387
20:25:23|0.2386
20:25:23|0.2386
20:25:24|0.2387
20:25:25|0.2387
20:25:27|0.2387
20:25:28|0.2387
20:25:29|0.2387
20:25:31|0.2387
20:25:32|0.2387
20:25:32|0.2387
20:25:34|0.2387
20:25:34|0.2386
20:25:35|0.2385
20:25:36|0.2385
20:25:38|0.2385
20:25:38|0.2385
20:25:39|0.2387
20:25:40|0.2387
20:25:41|0.2389
20:25:43|0.2389
20:25:44|0.2389
20:25:45|0.2387
20:25:46|0.2387
20:25:47|0.2387
20:25:48|0.2387
20:25:50|0.2387
20:25:51|0.2387
20:25:52|0.2387
20:25:53|0.2387
20:25:55|0.2387
20:25:56|0.2387
20:25:56|0.2389
20:25:58|0.2389
20:25:59|0.2389
20:26:00|0.2389
20:26:00|0.239
20:26:02|0.239
20:26:04|0.239
20:26:05|0.239
20:26:06|0.239
20:26:06|0.239
20:26:07|0.239
20:26:09|0.239
20:26:10|0.239
20:26:11|0.239
20:26:11|0.2387
20:26:13|0.2387
20:26:14|0.2387
20:26:15|0.2387
20:26:16|0.2388
20:26:17|0.2388
20:26:18|0.239
20:26:19|0.239
20:26:20|0.2389
20:26:21|0.2389
20:26:22|0.2392
20:26:23|0.2392
20:26:24|0.2392
20:26:26|0.2392
20:26:26|0.2392
20:26:27|0.2391
20:26:29|0.2391
20:26:29|0.2391
20:26:30|0.2391
20:26:32|0.2391
20:26:32|0.2389
20:26:34|0.2389
20:26:34|0.2388
20:26:36|0.2386
20:26:37|0.2385
20:26:37|0.2385
20:26:39|0.2385
20:26:40|0.2385
20:26:40|0.2385
20:26:42|0.2385
20:26:43|0.2385
20:26:44|0.2388
20:26:44|0.2388
20:26:45|0.2388
20:26:46|0.2388
20:26:48|0.2388
20:26:49|0.2388
20:26:50|0.2388
20:26:52|0.2388
20:26:53|0.2388
20:26:53|0.2385
20:26:54|0.2385
20:26:56|0.2385
20:26:57|0.2385
20:26:59|0.2385
20:27:00|0.2385
20:27:01|0.2387
20:27:02|0.2387
20:27:03|0.2387
20:27:04|0.2382
20:27:05|0.2381
20:27:06|0.2381
20:27:07|0.238
20:27:09|0.238
20:27:10|0.2381
20:27:11|0.238
20:27:13|0.2386
20:27:14|0.2386
20:27:14|0.2386
20:27:16|0.2386
20:27:17|0.238
20:27:17|0.2378
20:27:18|0.2379
20:27:19|0.2379
20:27:21|0.2379
20:27:22|0.2379
20:27:23|0.2379
20:27:23|0.2378
20:27:25|0.2378
20:27:26|0.2379
20:27:27|0.2379
20:27:28|0.2379
20:27:29|0.2377
20:27:30|0.2377
20:27:31|0.2377
20:27:32|0.2377
20:27:33|0.2376
20:27:34|0.2375
20:27:36|0.2375
20:27:37|0.2375
20:27:37|0.2375
20:27:38|0.2375
20:27:40|0.2375
20:27:40|0.2375
20:27:41|0.2376
20:27:43|0.2376
20:27:44|0.2376
20:27:46|0.2376
20:27:46|0.2376
20:27:48|0.2376
20:27:49|0.2375
20:27:50|0.2375
20:27:52|0.2377
20:27:54|0.2375
20:27:55|0.2377
20:27:56|0.2376
20:27:57|0.2376
20:27:58|0.2376
20:27:59|0.2376
20:28:01|0.2376
20:28:02|0.2375
20:28:03|0.2375
20:28:03|0.2375
20:28:05|0.2376
20:28:05|0.2376
20:28:06|0.2374
20:28:07|0.237
20:28:09|0.237
20:28:10|0.237
20:28:11|0.237
20:28:12|0.237
20:28:13|0.2372
20:28:15|0.2372
20:28:16|0.2372
20:28:16|0.2371
20:28:19|0.2375
20:28:20|0.2378
20:28:20|0.2378
20:28:21|0.2381
20:28:23|0.2381
20:28:23|0.2381
20:28:24|0.2381
20:28:26|0.2381
20:28:27|0.2381
20:28:27|0.2381
20:28:29|0.2381
20:28:30|0.2381
20:28:31|0.2381
20:28:32|0.2381
20:28:33|0.2381
20:28:34|0.2381
20:28:35|0.2379
20:28:36|0.2379
20:28:37|0.238
20:28:38|0.238
20:28:39|0.238
20:28:41|0.238
20:28:41|0.238
20:28:42|0.238
20:28:43|0.238
20:28:45|0.238
20:28:45|0.2379
20:28:46|0.2379
20:28:47|0.2377
20:28:48|0.2377
20:28:49|0.2377
20:28:50|0.2378
20:28:53|0.2378
20:28:53|0.2378
20:28:54|0.2378
20:28:56|0.2378
20:28:57|0.2378
20:28:58|0.2378
20:28:59|0.2378
20:29:00|0.2378
20:29:01|0.2378
20:29:02|0.2378
20:29:03|0.2378
20:29:04|0.2378
20:29:06|0.2378
20:29:06|0.2378
20:29:07|0.2378
20:29:09|0.238
20:29:09|0.238
20:29:11|0.2382
20:29:12|0.2382
20:29:13|0.2382
20:29:14|0.2382
20:29:15|0.2382
20:29:17|0.2382
20:29:18|0.2382
20:29:19|0.2381
20:29:20|0.2381
20:29:22|0.238
20:29:22|0.238
20:29:24|0.2384
20:29:24|0.2384
20:29:25|0.2384
20:29:27|0.2385
20:29:28|0.2386
20:29:29|0.2381
20:29:30|0.238
20:29:31|0.238
20:29:32|0.2378
20:29:34|0.2378
20:29:34|0.238
20:29:36|0.238
20:29:36|0.2382
20:29:38|0.2382
20:29:38|0.2382
20:29:39|0.2377
20:29:41|0.2376
20:29:41|0.2379
20:29:43|0.238
20:29:44|0.2377
20:29:44|0.2378
20:29:46|0.2378
20:29:47|0.2378
20:29:48|0.238
20:29:49|0.238
20:29:50|0.238
20:29:51|0.2379
20:29:52|0.2379
20:29:54|0.2379
20:29:56|0.2378
20:29:56|0.2377
20:29:59|0.2379
20:30:00|0.2381
20:30:00|0.2381
20:30:02|0.2381
20:30:02|0.238
20:30:04|0.238
20:30:04|0.238
20:30:06|0.238
20:30:06|0.238
20:30:07|0.238
20:30:09|0.238
20:30:10|0.238
20:30:11|0.238
20:30:12|0.238
20:30:13|0.238
20:30:14|0.238
20:30:16|0.238
20:30:16|0.238
20:30:18|0.238
20:30:18|0.238
20:30:20|0.238
20:30:20|0.238
20:30:21|0.238
20:30:23|0.238
20:30:23|0.238
20:30:24|0.238
20:30:26|0.238
20:30:27|0.238
20:30:27|0.238
20:30:29|0.238
20:30:29|0.238
20:30:31|0.238
20:30:33|0.238
20:30:33|0.238
20:30:34|0.238
20:30:35|0.238
20:30:37|0.238
20:30:38|0.238
20:30:39|0.238
20:30:40|0.238
20:30:42|0.238
20:30:42|0.238
20:30:43|0.238
20:30:44|0.238
20:30:45|0.238
20:30:46|0.238
20:30:47|0.2379
20:30:48|0.2379
20:30:49|0.2378
20:30:50|0.2378
20:30:51|0.2378
20:30:53|0.2378
20:30:54|0.2379
20:30:55|0.2379
20:30:56|0.2379
20:30:58|0.2379
20:30:59|0.2379
20:31:01|0.2379
20:31:02|0.2379
20:31:03|0.2379
20:31:04|0.2379
20:31:05|0.238
20:31:05|0.238
20:31:07|0.2381
20:31:08|0.2381
20:31:09|0.2381
20:31:10|0.2381
20:31:11|0.2384
20:31:13|0.2384
20:31:13|0.2384
20:31:15|0.2388
20:31:16|0.2388
20:31:16|0.2388
20:31:18|0.2391
20:31:18|0.2391
20:31:20|0.2391
20:31:21|0.2395
20:31:21|0.2396
20:31:23|0.2399
20:31:24|0.2391
20:31:26|0.2391
20:31:27|0.239
20:31:28|0.239
20:31:29|0.2389
20:31:30|0.2389
20:31:31|0.2389
20:31:32|0.2389
20:31:33|0.2391
20:31:34|0.2392
20:31:35|0.2392
20:31:36|0.2392
20:31:38|0.2391
20:31:39|0.2392
20:31:39|0.2391
20:31:41|0.239
20:31:42|0.239
20:31:42|0.239
20:31:44|0.2395
20:31:44|0.2395
20:31:46|0.2395
20:31:46|0.2395
20:31:48|0.2395
20:31:49|0.2399
20:31:50|0.2399
20:31:51|0.24
20:31:52|0.24
20:31:52|0.24
20:31:54|0.24
20:31:56|0.2399
20:31:56|0.2399
20:31:58|0.2396
20:31:59|0.2396
20:32:01|0.2396
20:32:02|0.2396
20:32:03|0.2396
20:32:04|0.2397
20:32:05|0.2397
20:32:06|0.2397
20:32:07|0.2395
20:32:09|0.2395
20:32:09|0.2395
20:32:11|0.2395
20:32:11|0.2395
20:32:13|0.2393
20:32:14|0.2393
20:32:15|0.2393
20:32:16|0.2393
20:32:16|0.2393
20:32:17|0.2393
20:32:18|0.2394
20:32:19|0.2394
20:32:21|0.2394
20:32:22|0.2393
20:32:23|0.2393
20:32:24|0.2393
20:32:25|0.2393
20:32:27|0.2393
20:32:28|0.2393
20:32:28|0.2393
20:32:29|0.2392
20:32:31|0.2392
20:32:32|0.2392
20:32:33|0.2392
20:32:34|0.2392
20:32:36|0.2392
20:32:36|0.2392
20:32:39|0.2392
20:32:39|0.2392
20:32:40|0.2392
20:32:42|0.2392
20:32:43|0.2392
20:32:43|0.2392
20:32:44|0.2392
20:32:46|0.2389
20:32:46|0.2389
20:32:49|0.2389
20:32:49|0.2389
20:32:50|0.239
20:32:52|0.2389
20:32:52|0.2389
20:32:54|0.2388
20:32:55|0.2388
20:32:57|0.2388
20:32:57|0.2388
20:32:59|0.2388
20:33:00|0.2389
20:33:01|0.2389
20:33:02|0.2389
20:33:03|0.2387
20:33:04|0.2388
20:33:05|0.2388
20:33:06|0.2388
20:33:07|0.2388
20:33:08|0.2388
20:33:10|0.239
20:33:11|0.2389
20:33:12|0.2389
20:33:13|0.2389
20:33:15|0.2389
20:33:15|0.2389
20:33:16|0.2389
20:33:17|0.2389
20:33:18|0.2389
20:33:20|0.239
20:33:21|0.239
20:33:22|0.239
20:33:23|0.2389
20:33:24|0.2391
20:33:25|0.2391
20:33:26|0.239
20:33:27|0.239
20:33:29|0.239
20:33:29|0.239
20:33:31|0.239
20:33:32|0.239
20:33:32|0.239
20:33:34|0.239
20:33:34|0.239
20:33:35|0.239
20:33:37|0.239
20:33:37|0.239
20:33:38|0.239
20:33:40|0.239
20:33:40|0.2391
20:33:42|0.2391
20:33:43|0.2391
20:33:44|0.2391
20:33:45|0.2391
20:33:46|0.2391
20:33:47|0.2393
20:33:48|0.2393
20:33:49|0.2393
20:33:50|0.2393
20:33:52|0.2393
20:33:52|0.2393
20:33:53|0.2393
20:33:55|0.2393
20:33:55|0.2393
20:33:57|0.2395
20:33:59|0.2395
20:34:00|0.2395
20:34:01|0.2395
20:34:02|0.2395
20:34:03|0.2395
20:34:05|0.2392
20:34:05|0.2392
20:34:07|0.2393
20:34:07|0.2395
20:34:09|0.2395
20:34:10|0.2394
20:34:12|0.2395
20:34:12|0.2395
20:34:13|0.2395
20:34:15|0.2395
20:34:16|0.2395
20:34:16|0.2395
20:34:17|0.2395
20:34:18|0.2395
20:34:19|0.2393
20:34:21|0.2393
20:34:22|0.2396
20:34:23|0.2389
20:34:24|0.2389
20:34:24|0.2389
20:34:27|0.2389
20:34:27|0.2389
20:34:28|0.2389
20:34:29|0.2389
20:34:31|0.2389
20:34:32|0.2389
20:34:33|0.2391
20:34:34|0.2391
20:34:35|0.2392
20:34:36|0.2392
20:34:37|0.2393
20:34:39|0.2392
20:34:39|0.2392
20:34:40|0.2392
20:34:41|0.2392
20:34:43|0.2392
20:34:44|0.2392
20:34:44|0.2391
20:34:45|0.2392
20:34:46|0.2392
20:34:47|0.2392
20:34:48|0.2392
20:34:49|0.2392
20:34:50|0.2392
20:34:51|0.2392
20:34:53|0.2392
20:34:54|0.2392
20:34:55|0.2392
20:34:55|0.2392
20:34:56|0.2393
20:34:57|0.2393
20:35:00|0.2392
20:35:00|0.2392
20:35:02|0.2391
20:35:04|0.2392
20:35:04|0.2392
20:35:05|0.2389
20:35:07|0.2388
20:35:08|0.2387
20:35:09|0.2385
20:35:11|0.2384
20:35:12|0.2385
20:35:13|0.2385
20:35:14|0.2384
20:35:15|0.2384
20:35:16|0.2384
20:35:17|0.2384
20:35:18|0.2384
20:35:19|0.2384
20:35:20|0.2384
20:35:21|0.2385
20:35:22|0.2385
20:35:23|0.2387
20:35:24|0.2387
20:35:26|0.2387
20:35:27|0.2387
20:35:28|0.2387
20:35:29|0.2387
20:35:30|0.2387
20:35:31|0.2388
20:35:32|0.2388
20:35:33|0.2388
20:35:34|0.2392
20:35:35|0.2392
20:35:36|0.2392
20:35:37|0.2385
20:35:39|0.2385
20:35:40|0.2385
20:35:41|0.2385
20:35:42|0.2385
20:35:42|0.2385
20:35:44|0.2385
20:35:45|0.2385
20:35:46|0.2385
20:35:47|0.2385
20:35:47|0.2385
20:35:49|0.2385
20:35:50|0.2385
20:35:50|0.2385
20:35:52|0.2385
20:35:53|0.2385
20:35:54|0.2385
20:35:56|0.2385
20:35:56|0.2386
20:35:57|0.2385
20:35:58|0.2385
20:35:59|0.2386
20:36:01|0.2386
20:36:02|0.2386
20:36:03|0.2385
20:36:05|0.2385
20:36:06|0.2385
20:36:06|0.2384
20:36:08|0.2385
20:36:09|0.2385
20:36:09|0.2385
20:36:10|0.2385
20:36:12|0.2385
20:36:13|0.2388
20:36:14|0.2388
20:36:15|0.2388
20:36:17|0.2388
20:36:17|0.2388
20:36:18|0.2386
20:36:19|0.2387
20:36:20|0.2387
20:36:21|0.2387
20:36:22|0.2387
20:36:23|0.2387
20:36:24|0.2387
20:36:25|0.2386
20:36:27|0.2386
20:36:28|0.2386
20:36:28|0.2386
20:36:29|0.2386
20:36:31|0.2386
20:36:31|0.2386
20:36:33|0.2387
20:36:34|0.2384
20:36:35|0.2384
20:36:35|0.2384
20:36:37|0.2384
20:36:38|0.2385
20:36:39|0.238
20:36:40|0.238
20:36:41|0.238
20:36:42|0.238
20:36:44|0.2381
20:36:45|0.238
20:36:45|0.238
20:36:46|0.2377
20:36:47|0.2375
20:36:49|0.2371
20:36:49|0.2371
20:36:50|0.237
20:36:52|0.2377
20:36:52|0.2375
20:36:54|0.2373
20:36:54|0.2376
20:36:55|0.238
20:36:57|0.2377
20:36:58|0.2377
20:36:58|0.2377
20:37:01|0.2375
20:37:01|0.2375
20:37:03|0.237
20:37:03|0.2374
20:37:06|0.2374
20:37:07|0.2374
20:37:07|0.2374
20:37:09|0.2374
20:37:11|0.2374
20:37:12|0.2374
20:37:12|0.2375
20:37:14|0.2375
20:37:15|0.2375
20:37:16|0.2376
20:37:17|0.2376
20:37:19|0.2376
20:37:19|0.2375
20:37:21|0.2378
20:37:22|0.2376
20:37:22|0.2374
20:37:24|0.2374
20:37:24|0.2376
20:37:26|0.2377
20:37:27|0.2377
20:37:28|0.2377
20:37:29|0.2377
20:37:30|0.2377
20:37:31|0.2377
20:37:32|0.2375
20:37:33|0.2375
20:37:35|0.2375
20:37:36|0.2375
20:37:36|0.2375
20:37:37|0.2375
20:37:38|0.2375
20:37:39|0.2374
20:37:40|0.2374
20:37:41|0.2373
20:37:42|0.2373
20:37:44|0.2373
20:37:45|0.2373
20:37:46|0.2372
20:37:46|0.2372
20:37:48|0.2372
20:37:49|0.2372
20:37:49|0.2373
20:37:51|0.2373
20:37:51|0.2373
20:37:52|0.2373
20:37:54|0.2373
20:37:54|0.2373
20:37:56|0.2373
20:37:57|0.2373
20:37:58|0.2373
20:37:59|0.2373
20:38:00|0.2374
20:38:01|0.2374
20:38:02|0.2374
20:38:03|0.2374
20:38:04|0.2375
20:38:06|0.2376
20:38:07|0.2375
20:38:07|0.2375
20:38:08|0.2375
20:38:10|0.2375
20:38:10|0.2375
20:38:11|0.2375
20:38:12|0.2375
20:38:13|0.2379
20:38:15|0.2377
20:38:16|0.2378
20:38:17|0.2378
20:38:17|0.238
20:38:18|0.238
20:38:20|0.2378
20:38:21|0.2378
20:38:22|0.2377
20:38:23|0.2377
20:38:24|0.2375
20:38:25|0.2372
20:38:27|0.2372
20:38:28|0.2371
20:38:29|0.2371
20:38:30|0.2371
20:38:31|0.2371
20:38:33|0.2377
20:38:34|0.2375
20:38:34|0.2378
20:38:36|0.2373
20:38:37|0.2373
20:38:38|0.2373
20:38:38|0.2373
20:38:40|0.2376
20:38:41|0.2376
20:38:42|0.2372
20:38:42|0.2372
20:38:44|0.237
20:38:45|0.237
20:38:46|0.237
20:38:47|0.2372
20:38:48|0.2372
20:38:49|0.2372
20:38:50|0.2372
20:38:51|0.2372
20:38:52|0.2372
20:38:53|0.2372
20:38:54|0.2372
20:38:55|0.2372
20:38:56|0.2372
20:38:57|0.2371
20:38:58|0.237
20:38:59|0.237
20:39:00|0.237
20:39:01|0.2368
20:39:02|0.237
20:39:03|0.237
20:39:04|0.237
20:39:05|0.237
20:39:07|0.237
20:39:08|0.2372
20:39:10|0.2373
20:39:10|0.2373
20:39:12|0.2373
20:39:13|0.2373
20:39:15|0.2373
20:39:16|0.2373
20:39:17|0.2375
20:39:18|0.2375
20:39:19|0.2375
20:39:19|0.2375
20:39:21|0.2375
20:39:22|0.2375
20:39:23|0.238
20:39:24|0.238
20:39:25|0.2379
20:39:27|0.2379
20:39:27|0.2379
20:39:29|0.2379
20:39:30|0.2379
20:39:31|0.2379
20:39:33|0.2379
20:39:34|0.2377
20:39:35|0.2378
20:39:35|0.2378
20:39:36|0.2378
20:39:38|0.2379
20:39:38|0.2379
20:39:40|0.2378
20:39:41|0.2378
20:39:42|0.2378
20:39:43|0.2377
20:39:44|0.2379
20:39:44|0.2379
20:39:45|0.2379
20:39:47|0.2379
20:39:48|0.2379
20:39:49|0.2379
20:39:50|0.2378
20:39:51|0.2378
20:39:52|0.2378
20:39:53|0.2378
20:39:54|0.2379
20:39:55|0.2379
20:39:57|0.2379
20:39:57|0.2379
20:39:58|0.2379
20:39:59|0.2379
20:40:01|0.2379
20:40:01|0.2379
20:40:03|0.2378
20:40:05|0.2379
20:40:06|0.2377
20:40:07|0.2376
20:40:08|0.2375
20:40:09|0.2375
20:40:10|0.2375
20:40:12|0.2374
20:40:13|0.2374
20:40:14|0.2374
20:40:16|0.237
20:40:16|0.237
20:40:18|0.237
20:40:18|0.237
20:40:20|0.2374
20:40:21|0.2376
20:40:22|0.2376
20:40:23|0.2373
20:40:24|0.2373
20:40:25|0.2373
20:40:27|0.2373
20:40:28|0.2373
20:40:28|0.2373
20:40:29|0.2373
20:40:30|0.2373
20:40:31|0.2373
20:40:32|0.2373
20:40:34|0.2373
20:40:35|0.2375
20:40:35|0.2375
20:40:37|0.2373
20:40:38|0.2373
20:40:38|0.2374
20:40:40|0.2374
20:40:41|0.2374
20:40:42|0.2372
20:40:43|0.2374
20:40:44|0.2372
20:40:45|0.2372
20:40:46|0.2372
20:40:47|0.2372
20:40:48|0.2371
20:40:49|0.2371
20:40:50|0.2371
20:40:51|0.2371
20:40:52|0.2361
20:40:54|0.2372
20:40:55|0.2372
20:40:56|0.2372
20:40:57|0.2372
20:40:58|0.2372
20:40:59|0.2372
20:41:00|0.237
20:41:01|0.237
20:41:02|0.2368
20:41:03|0.237
20:41:05|0.2369
20:41:06|0.2371
20:41:07|0.2372
20:41:09|0.2372
20:41:09|0.2375
20:41:10|0.238
20:41:12|0.238
20:41:12|0.238
20:41:13|0.238
20:41:15|0.2382
20:41:16|0.2378
20:41:17|0.2377
20:41:18|0.2375
20:41:18|0.2375
20:41:20|0.2377
20:41:21|0.2377
20:41:23|0.2377
20:41:24|0.2379
20:41:24|0.2379
20:41:25|0.2379
20:41:26|0.2379
20:41:27|0.2379
20:41:29|0.2379
20:41:29|0.2377
20:41:30|0.2377
20:41:31|0.2377
20:41:33|0.2377
20:41:34|0.2377
20:41:34|0.2377
20:41:36|0.2377
20:41:36|0.2377
20:41:38|0.2377
20:41:39|0.2377
20:41:40|0.2377
20:41:41|0.238
20:41:42|0.238
20:41:43|0.238
20:41:44|0.238
20:41:46|0.238
20:41:46|0.238
20:41:48|0.238
20:41:48|0.2377
20:41:49|0.2377
20:41:50|0.2377
20:41:51|0.2375
20:41:52|0.2375
20:41:54|0.2374
20:41:54|0.2374
20:41:56|0.2374
20:41:57|0.2373
20:41:58|0.2373
20:41:59|0.2373
20:42:00|0.2374
20:42:01|0.2374
20:42:02|0.2374
20:42:04|0.2374
20:42:05|0.237
20:42:07|0.237
20:42:07|0.237
20:42:09|0.237
20:42:09|0.2375
20:42:11|0.2376
20:42:13|0.2375
20:42:14|0.2375
20:42:15|0.2375
20:42:16|0.2375
20:42:18|0.2375
20:42:19|0.2373
20:42:20|0.237
20:42:21|0.237
20:42:22|0.237
20:42:23|0.2374
20:42:25|0.2371
20:42:25|0.2371
20:42:26|0.2371
20:42:28|0.2371
20:42:29|0.2371
20:42:29|0.2371
20:42:30|0.2372
20:42:31|0.2372
20:42:32|0.2372
20:42:34|0.2372
20:42:34|0.2372
20:42:36|0.2372
20:42:37|0.2372
20:42:39|0.2373
20:42:40|0.2373
20:42:42|0.2373
20:42:42|0.2373
20:42:44|0.2373
20:42:44|0.2373
20:42:45|0.2373
20:42:47|0.2373
20:42:47|0.2373
20:42:48|0.2373
20:42:50|0.2373
20:42:50|0.2373
20:42:52|0.2373
20:42:52|0.2374
20:42:53|0.2374
20:42:55|0.2374
20:42:56|0.2373
20:42:57|0.2373
20:42:58|0.2373
20:42:59|0.2373
20:43:00|0.2373
20:43:02|0.2373
20:43:02|0.2373
20:43:03|0.2373
20:43:04|0.2373
20:43:06|0.2373
20:43:08|0.2374
20:43:09|0.2371
20:43:09|0.2371
20:43:12|0.2371
20:43:13|0.2371
20:43:14|0.2371
20:43:15|0.2372
20:43:16|0.2373
20:43:17|0.2373
20:43:18|0.2373
20:43:20|0.2373
20:43:20|0.2372
20:43:21|0.2371
20:43:23|0.2371
20:43:24|0.2371
20:43:25|0.2371
20:43:26|0.2371
20:43:27|0.2371
20:43:28|0.2371
20:43:29|0.2371
20:43:30|0.2371
20:43:31|0.2372
20:43:33|0.2372
20:43:33|0.2372
20:43:34|0.2372
20:43:35|0.2371
20:43:37|0.2371
20:43:37|0.2371
20:43:39|0.237
20:43:40|0.237
20:43:41|0.2368
20:43:42|0.2367
20:43:42|0.2367
20:43:44|0.2369
20:43:45|0.2369
20:43:46|0.2366
20:43:47|0.2366
20:43:47|0.2366
20:43:49|0.2366
20:43:50|0.2366
20:43:51|0.236
20:43:52|0.2356
20:43:53|0.2345
20:43:54|0.2346
20:43:55|0.2344
20:43:57|0.235
20:43:58|0.2354
20:43:59|0.2353
20:43:59|0.2357
20:44:01|0.2357
20:44:01|0.2357
20:44:03|0.2357
20:44:04|0.2358
20:44:05|0.2357
20:44:06|0.2351
20:44:07|0.235
20:44:09|0.235
20:44:10|0.235
20:44:11|0.235
20:44:12|0.235
20:44:13|0.2351
20:44:15|0.2352
20:44:16|0.2356
20:44:17|0.2356
20:44:17|0.2356
20:44:18|0.2355
20:44:20|0.2355
20:44:21|0.2355
20:44:22|0.2355
20:44:23|0.2355
20:44:24|0.2355
20:44:25|0.2355
20:44:27|0.2354
20:44:28|0.2353
20:44:29|0.2353
20:44:30|0.2353
20:44:32|0.2355
20:44:33|0.2352
20:44:33|0.2352
20:44:35|0.2352
20:44:35|0.2352
20:44:36|0.2352
20:44:37|0.2354
20:44:39|0.2353
20:44:39|0.2353
20:44:41|0.2353
20:44:42|0.2354
20:44:42|0.2352
20:44:44|0.2352
20:44:46|0.2352
20:44:46|0.2352
20:44:48|0.2352
20:44:49|0.2352
20:44:50|0.2352
20:44:51|0.2352
20:44:51|0.2352
20:44:53|0.2352
20:44:54|0.2352
20:44:55|0.2352
20:44:56|0.2352
20:44:57|0.2352
20:44:58|0.2352
20:44:59|0.2352
20:45:00|0.2353
20:45:01|0.2353
20:45:03|0.2355
20:45:03|0.2355
20:45:04|0.2355
20:45:05|0.2355
20:45:07|0.2355
20:45:08|0.2355
20:45:09|0.2355
20:45:10|0.2355
20:45:11|0.2355
20:45:12|0.2357
20:45:14|0.2357
20:45:14|0.236
20:45:16|0.2365
20:45:17|0.2365
20:45:18|0.2365
20:45:20|0.2365
20:45:21|0.2365
20:45:22|0.2365
20:45:23|0.2365
20:45:25|0.2364
20:45:26|0.2364
20:45:26|0.2365
20:45:28|0.2364
20:45:28|0.2365
20:45:30|0.2364
20:45:31|0.2361
20:45:32|0.2361
20:45:33|0.2358
20:45:34|0.2356
20:45:36|0.2356
20:45:37|0.2355
20:45:38|0.2355
20:45:38|0.2355
20:45:39|0.2355
20:45:41|0.2355
20:45:41|0.2355
20:45:42|0.236
20:45:44|0.236
20:45:44|0.236
20:45:45|0.236
20:45:47|0.236
20:45:48|0.236
20:45:49|0.2361
20:45:50|0.2361
20:45:52|0.2367
20:45:53|0.2369
20:45:54|0.2369
20:45:54|0.2369
20:45:56|0.2374
20:45:57|0.2374
20:45:58|0.2374
20:45:59|0.2372
20:46:00|0.237
20:46:01|0.2369
20:46:02|0.2369
20:46:03|0.2369
20:46:04|0.2369
20:46:05|0.2369
20:46:06|0.2369
20:46:07|0.2369
20:46:09|0.2366
20:46:10|0.2366
20:46:11|0.2366
20:46:13|0.2366
20:46:14|0.2366
20:46:15|0.2366
20:46:17|0.2366
20:46:17|0.2366
20:46:18|0.2368
20:46:19|0.2368
20:46:21|0.2368
20:46:21|0.2368
20:46:23|0.2368
20:46:25|0.2368
20:46:25|0.2368
20:46:26|0.2368
20:46:27|0.2368
20:46:29|0.2368
20:46:29|0.2368
20:46:31|0.2368
20:46:32|0.2368
20:46:33|0.2368
20:46:33|0.2368
20:46:35|0.2366
20:46:35|0.2366
20:46:36|0.2366
20:46:38|0.2366
20:46:38|0.2368
20:46:40|0.2368
20:46:40|0.2368
20:46:42|0.2368
20:46:43|0.2368
20:46:44|0.2368
20:46:44|0.2368
20:46:46|0.2368
20:46:47|0.2368
20:46:48|0.2368
20:46:49|0.2368
20:46:50|0.2368
20:46:51|0.2368
20:46:52|0.2368
20:46:53|0.2368
20:46:55|0.2368
20:46:55|0.2368
20:46:57|0.2368
20:46:57|0.2368
20:46:59|0.2366
20:46:59|0.2366
20:47:00|0.2366
20:47:01|0.2366
20:47:02|0.2362
20:47:04|0.2362
20:47:04|0.2362
20:47:05|0.2365
20:47:06|0.2366
20:47:07|0.2366
20:47:08|0.2366
20:47:11|0.2366
20:47:11|0.2366
20:47:13|0.2364
20:47:14|0.2362
20:47:15|0.2362
20:47:16|0.2362
20:47:17|0.2362
20:47:19|0.2362
20:47:20|0.2362
20:47:21|0.2361
20:47:23|0.236
20:47:23|0.236
20:47:24|0.2361
20:47:25|0.2359
20:47:26|0.2359
20:47:28|0.2358
20:47:29|0.2359
20:47:29|0.2359
20:47:30|0.2359
20:47:32|0.2359
20:47:32|0.236
20:47:34|0.2362
20:47:35|0.2361
20:47:36|0.2361
20:47:38|0.2363
20:47:39|0.2363
20:47:40|0.2363
20:47:41|0.2362
20:47:42|0.2362
20:47:43|0.2362
20:47:45|0.2362
20:47:45|0.2362
20:47:46|0.2362
20:47:48|0.2362
20:47:48|0.2362
20:47:49|0.2362
20:47:51|0.2362
20:47:51|0.2366
20:47:53|0.2364
20:47:53|0.2364
20:47:55|0.2364
20:47:56|0.2364
20:47:57|0.2363
20:47:58|0.2363
20:47:58|0.2362
20:48:00|0.2362
20:48:01|0.2362
20:48:02|0.236
20:48:03|0.236
20:48:04|0.2357
20:48:06|0.2356
20:48:07|0.2354
20:48:08|0.2356
20:48:09|0.2356
20:48:10|0.2356
20:48:11|0.2356
20:48:13|0.2356
20:48:14|0.2356
20:48:15|0.2357
20:48:15|0.2357
20:48:17|0.2356
20:48:17|0.2357
20:48:19|0.2357
20:48:20|0.2357
20:48:20|0.2357
20:48:22|0.2357
20:48:23|0.2356
20:48:24|0.2356
20:48:25|0.2352
20:48:27|0.2352
20:48:28|0.2352
20:48:29|0.2354
20:48:29|0.2352
20:48:30|0.2352
20:48:32|0.2356
20:48:33|0.2346
20:48:34|0.2349
20:48:35|0.235
20:48:36|0.235
20:48:37|0.235
20:48:38|0.235
20:48:39|0.235
20:48:41|0.235
20:48:41|0.2351
20:48:43|0.2349
20:48:45|0.2349
20:48:46|0.2349
20:48:46|0.2346
20:48:47|0.2346
20:48:48|0.2345
20:48:49|0.2342
20:48:50|0.234
20:48:51|0.2338
20:48:52|0.2338
20:48:54|0.2338
20:48:54|0.2338
20:48:56|0.2337
20:48:58|0.2324
20:48:58|0.2322
20:48:59|0.2319
20:49:01|0.2316
20:49:02|0.2312
20:49:03|0.2315
20:49:04|0.2316
20:49:05|0.2316
20:49:06|0.2323
20:49:07|0.2322
20:49:08|0.2322
20:49:09|0.2322
20:49:10|0.2322
20:49:12|0.2326
20:49:12|0.2329
20:49:14|0.2329
20:49:16|0.2325
20:49:17|0.2325
20:49:18|0.2328
20:49:18|0.2328
20:49:20|0.2328
20:49:21|0.2327
20:49:22|0.2328
20:49:23|0.2328
20:49:25|0.2328
20:49:25|0.2328
20:49:26|0.2328
20:49:27|0.2328
20:49:29|0.2328
20:49:30|0.2329
20:49:31|0.233
20:49:31|0.233
20:49:33|0.2328
20:49:34|0.2328
20:49:35|0.2329
20:49:36|0.2329
20:49:37|0.2328
20:49:38|0.2325
20:49:39|0.2326
20:49:40|0.2325
20:49:41|0.2326
20:49:42|0.2325
20:49:43|0.2328
20:49:44|0.2326
20:49:45|0.2326
20:49:46|0.2326
20:49:47|0.2326
20:49:48|0.2327
20:49:49|0.2329
20:49:50|0.2329
20:49:51|0.2328
20:49:52|0.2328
20:49:53|0.2329
20:49:54|0.2326
20:49:55|0.2321
20:49:56|0.2324
20:49:57|0.2325
20:49:58|0.2325
20:49:59|0.2325
20:50:00|0.2325
20:50:02|0.2321
20:50:02|0.232
20:50:04|0.232
20:50:05|0.2321
20:50:05|0.232
20:50:07|0.232
20:50:08|0.2323
20:50:08|0.2323
20:50:10|0.2323
20:50:11|0.2323
20:50:12|0.2326
20:50:13|0.2326
20:50:15|0.2326
20:50:17|0.2326
20:50:18|0.2327
20:50:18|0.2328
20:50:20|0.2328
20:50:21|0.2332
20:50:22|0.2332
20:50:23|0.2332
20:50:24|0.2334
20:50:25|0.2337
20:50:27|0.2335
20:50:27|0.2335
20:50:29|0.2335
20:50:29|0.2335
20:50:30|0.2335
20:50:32|0.2335
20:50:33|0.2335
20:50:34|0.2335
20:50:35|0.2335
20:50:36|0.2334
20:50:37|0.2334
20:50:38|0.2334
20:50:39|0.2334
20:50:40|0.2334
20:50:41|0.2332
20:50:42|0.2329
20:50:43|0.2329
20:50:44|0.2329
20:50:45|0.2329
20:50:47|0.2332
20:50:47|0.2329
20:50:49|0.2329
20:50:50|0.2329
20:50:51|0.2329
20:50:52|0.2329
20:50:52|0.2329
20:50:54|0.2329
20:50:55|0.2329
20:50:56|0.2329
20:50:57|0.2329
20:50:58|0.2329
20:50:59|0.2333
20:51:00|0.2333
20:51:01|0.2333
20:51:03|0.2335
20:51:03|0.2335
20:51:04|0.2335
20:51:05|0.2335
20:51:07|0.2335
20:51:08|0.2333
20:51:08|0.2333
20:51:09|0.2334
20:51:10|0.2334
20:51:11|0.2334
20:51:12|0.2334
20:51:14|0.2334
20:51:16|0.2334
20:51:17|0.233
20:51:18|0.233
20:51:19|0.233
20:51:20|0.2331
20:51:21|0.2331
20:51:22|0.2331
20:51:23|0.233
20:51:25|0.233
20:51:25|0.233
20:51:27|0.2331
20:51:29|0.2331
20:51:30|0.2331
20:51:31|0.2331
20:51:31|0.2331
20:51:34|0.2331
20:51:35|0.2331
20:51:36|0.2331
20:51:37|0.2328
20:51:38|0.2327
20:51:39|0.2326
20:51:39|0.2326
20:51:41|0.2325
20:51:42|0.2325
20:51:43|0.2321
20:51:43|0.2321
20:51:45|0.2321
20:51:46|0.2321
20:51:47|0.2321
20:51:48|0.2321
20:51:49|0.2321
20:51:50|0.2321
20:51:51|0.2321
20:51:52|0.2321
20:51:53|0.2321
20:51:54|0.2321
20:51:56|0.2321
20:51:57|0.2321
20:51:57|0.2321
20:51:59|0.2323
20:52:00|0.2321
20:52:00|0.2321
20:52:02|0.2321
20:52:03|0.2322
20:52:04|0.2325
20:52:05|0.2325
20:52:05|0.2325
20:52:07|0.2329
20:52:08|0.2329
20:52:09|0.2329
20:52:10|0.2329
20:52:11|0.2329
20:52:13|0.2327
20:52:13|0.2327
20:52:15|0.2327
20:52:15|0.2327
20:52:16|0.2327
20:52:18|0.2327
20:52:19|0.2327
20:52:20|0.2326
20:52:22|0.2327
20:52:23|0.2327
20:52:24|0.2327
20:52:25|0.2327
20:52:26|0.2327
20:52:26|0.2325
20:52:28|0.2325
20:52:29|0.2325
20:52:30|0.2325
20:52:32|0.2325
20:52:32|0.2325
20:52:35|0.2325
20:52:35|0.2326
20:52:36|0.2326
20:52:37|0.2327
20:52:39|0.2327
20:52:40|0.2325
20:52:40|0.2325
20:52:42|0.2325
20:52:42|0.2325
20:52:43|0.2325
20:52:45|0.2325
20:52:46|0.2325
20:52:47|0.2325
20:52:48|0.2325
20:52:49|0.2325
20:52:51|0.2325
20:52:52|0.2325
20:52:53|0.2325
20:52:55|0.2325
20:52:55|0.2325
20:52:57|0.2325
20:52:57|0.2325
20:52:58|0.2325
20:52:59|0.2325
20:53:00|0.2325
20:53:02|0.2324
20:53:04|0.2324
20:53:05|0.2324
20:53:05|0.2325
20:53:07|0.2322
20:53:08|0.2322
20:53:09|0.2322
20:53:10|0.2321
20:53:11|0.2322
20:53:13|0.2322
20:53:14|0.232
20:53:15|0.2324
20:53:17|0.2324
20:53:18|0.2324
20:53:19|0.2322
20:53:20|0.2322
20:53:21|0.2322
20:53:22|0.2322
20:53:24|0.2322
20:53:24|0.2321
20:53:26|0.2322
20:53:27|0.2322
20:53:29|0.2322
20:53:30|0.232
20:53:30|0.2322
20:53:32|0.2322
20:53:33|0.2322
20:53:33|0.232
20:53:35|0.232
20:53:36|0.232
20:53:37|0.232
20:53:38|0.2325
20:53:39|0.2325
20:53:41|0.2323
20:53:41|0.2325
20:53:42|0.2325
20:53:44|0.2325
20:53:45|0.2327
20:53:46|0.2327
20:53:47|0.2327
20:53:48|0.2327
20:53:49|0.2327
20:53:50|0.2327
20:53:51|0.2327
20:53:52|0.2327
20:53:53|0.2327
20:53:54|0.2327
20:53:55|0.2327
20:53:57|0.2327
20:53:58|0.2327
20:53:58|0.2327
20:53:59|0.2327
20:54:00|0.2327
20:54:01|0.2325
20:54:03|0.2327
20:54:04|0.2327
20:54:04|0.2327
20:54:05|0.2327
20:54:07|0.2327
20:54:08|0.2327
20:54:08|0.2327
20:54:10|0.2328
20:54:11|0.2328
20:54:12|0.233
20:54:12|0.233
20:54:14|0.233
20:54:15|0.233
20:54:16|0.233
20:54:17|0.233
20:54:19|0.2328
20:54:20|0.2328
20:54:21|0.2328
20:54:22|0.233
20:54:24|0.233
20:54:25|0.233
20:54:26|0.233
20:54:26|0.233
20:54:28|0.233
20:54:28|0.233
20:54:29|0.233
20:54:30|0.233
20:54:32|0.2331
20:54:33|0.2331
20:54:34|0.2331
20:54:36|0.2331
20:54:37|0.2331
20:54:37|0.2332
20:54:38|0.2332
20:54:40|0.2332
20:54:41|0.2332
20:54:42|0.2332
20:54:43|0.2332
20:54:43|0.2332
20:54:45|0.2335
20:54:46|0.2335
20:54:47|0.2335
20:54:48|0.2333
20:54:50|0.2333
20:54:50|0.2333
20:54:52|0.2333
20:54:52|0.2333
20:54:54|0.2332
20:54:55|0.2333
20:54:56|0.2333
20:54:57|0.2333
20:54:58|0.2333
20:55:00|0.2339
20:55:00|0.2339
20:55:01|0.2333
20:55:03|0.2333
20:55:04|0.2333
20:55:06|0.2333
20:55:06|0.2333
20:55:08|0.2333
20:55:08|0.2333
20:55:10|0.2333
20:55:10|0.2333
20:55:11|0.2333
20:55:13|0.2333
20:55:14|0.2333
20:55:15|0.2333
20:55:16|0.2333
20:55:16|0.2333
20:55:19|0.2334
20:55:20|0.2334
20:55:21|0.2333
20:55:23|0.2333
20:55:24|0.2333
20:55:25|0.2333
20:55:26|0.2333
20:55:27|0.2333
20:55:28|0.2333
20:55:29|0.2333
20:55:30|0.2336
20:55:32|0.2336
20:55:33|0.2336
20:55:33|0.2337
20:55:34|0.2336
20:55:35|0.2336
20:55:36|0.2336
20:55:37|0.2336
20:55:39|0.2336
20:55:40|0.2336
20:55:41|0.2336
20:55:41|0.2336
20:55:42|0.2341
20:55:43|0.2344
20:55:44|0.2348
20:55:46|0.2353
20:55:47|0.2354
20:55:48|0.2349
20:55:49|0.2349
20:55:50|0.2349
20:55:51|0.2352
20:55:52|0.2352
20:55:53|0.2352
20:55:54|0.2352
20:55:55|0.2352
20:55:56|0.2355
20:55:57|0.2355
20:55:57|0.2355
20:55:58|0.2355
20:56:00|0.2355
20:56:01|0.2355
20:56:02|0.2355
20:56:03|0.2355
20:56:04|0.2355
20:56:05|0.2354
20:56:06|0.2354
20:56:07|0.2354
20:56:08|0.2354
20:56:09|0.2355
20:56:10|0.2356
20:56:11|0.2356
20:56:13|0.2358
20:56:13|0.236
20:56:14|0.2365
20:56:15|0.2365
20:56:16|0.2365
20:56:17|0.2364
20:56:19|0.2364
20:56:20|0.2364
20:56:20|0.2362
20:56:22|0.2365
20:56:24|0.2366
20:56:25|0.2368
20:56:25|0.2379
20:56:26|0.2382
20:56:28|0.2385
20:56:30|0.239
20:56:30|0.2383
20:56:31|0.2376
20:56:32|0.2376
20:56:34|0.2376
20:56:35|0.2377
20:56:37|0.2376
20:56:38|0.2377
20:56:39|0.2377
20:56:39|0.2376
20:56:41|0.2376
20:56:41|0.2377
20:56:42|0.2377
20:56:43|0.2377
20:56:45|0.2377
20:56:45|0.2377
20:56:46|0.2377
20:56:47|0.2377
20:56:48|0.2375
20:56:50|0.2375
20:56:51|0.2376
20:56:51|0.2376
20:56:52|0.2375
20:56:54|0.2375
20:56:55|0.2375
20:56:56|0.2375
20:56:57|0.2377
20:56:57|0.2377
20:56:59|0.2377
20:57:01|0.2377
20:57:01|0.2377
20:57:03|0.2377
20:57:03|0.2377
20:57:05|0.2377
20:57:06|0.2376
20:57:07|0.2376
20:57:08|0.2374
20:57:09|0.2374
20:57:10|0.2374
20:57:11|0.2374
20:57:12|0.2374
20:57:13|0.2374
20:57:14|0.2374
20:57:15|0.2374
20:57:16|0.2374
20:57:17|0.2375
20:57:18|0.2375
20:57:19|0.2375
20:57:20|0.2375
20:57:21|0.2374
20:57:22|0.2374
20:57:23|0.2374
20:57:24|0.2374
20:57:26|0.2374
20:57:26|0.2373
20:57:27|0.2373
20:57:29|0.2373
20:57:30|0.2373
20:57:31|0.2373
20:57:31|0.2373
20:57:33|0.237
20:57:34|0.237
20:57:36|0.237
20:57:36|0.2375
20:57:38|0.2375
20:57:39|0.2374
20:57:40|0.2373
20:57:42|0.2374
20:57:43|0.2374
20:57:44|0.2374
20:57:44|0.2372
20:57:46|0.2373
20:57:46|0.2375
20:57:48|0.2375
20:57:49|0.2375
20:57:50|0.2375
20:57:51|0.2375
20:57:52|0.2375
20:57:54|0.2375
20:57:55|0.2377
20:57:55|0.2377
20:57:57|0.2377
20:57:58|0.2377
20:57:58|0.2377
20:57:59|0.2377
20:58:00|0.2377
20:58:01|0.2377
20:58:02|0.2377
20:58:04|0.2377
20:58:05|0.2377
20:58:06|0.2377
20:58:07|0.2376
20:58:08|0.2376
20:58:09|0.2376
20:58:10|0.2376
20:58:11|0.2376
20:58:12|0.2376
20:58:13|0.2376
20:58:14|0.2376
20:58:15|0.2376
20:58:16|0.2376
20:58:17|0.2376
20:58:18|0.2374
20:58:19|0.2374
20:58:21|0.2372
20:58:23|0.2371
20:58:23|0.2371
20:58:25|0.2371
20:58:25|0.2371
20:58:28|0.2372
20:58:29|0.2372
20:58:30|0.2369
20:58:30|0.2369
20:58:32|0.2369
20:58:33|0.2365
20:58:34|0.2365
20:58:35|0.2365
20:58:36|0.2364
20:58:38|0.2359
20:58:38|0.2357
20:58:39|0.2357
20:58:41|0.2357
20:58:41|0.2363
20:58:42|0.2367
20:58:43|0.2372
20:58:44|0.2374
20:58:46|0.2377
20:58:47|0.2375
20:58:48|0.2375
20:58:48|0.2375
20:58:49|0.2375
20:58:51|0.2375
20:58:52|0.2375
20:58:53|0.2374
20:58:54|0.2374
20:58:55|0.2374
20:58:57|0.2374
20:58:58|0.2375
20:58:59|0.2375
20:58:59|0.2375
20:59:00|0.2375
20:59:02|0.2375
20:59:03|0.2375
20:59:04|0.2375
20:59:06|0.2375
20:59:06|0.2375
20:59:07|0.2374
20:59:08|0.2374
20:59:09|0.2374
20:59:10|0.2374
20:59:12|0.2375
20:59:13|0.2375
20:59:14|0.2374
20:59:15|0.2374
20:59:16|0.2374
20:59:17|0.2374
20:59:18|0.2374
20:59:18|0.2374
20:59:20|0.2373
20:59:21|0.2372
20:59:23|0.2371
20:59:23|0.2371
20:59:24|0.2371
20:59:26|0.2371
20:59:26|0.2371
20:59:27|0.2371
20:59:29|0.2369
20:59:30|0.2369
20:59:31|0.2371
20:59:32|0.2371
20:59:33|0.2368
20:59:34|0.237
20:59:35|0.237
20:59:36|0.237
20:59:38|0.237
20:59:39|0.237
20:59:40|0.237
20:59:41|0.2371
20:59:42|0.2371
20:59:43|0.2371
20:59:44|0.2371
20:59:45|0.2371
20:59:46|0.2371
20:59:47|0.2371
20:59:48|0.2373
20:59:50|0.2373
20:59:51|0.2373
20:59:51|0.2373
20:59:52|0.2369
20:59:54|0.2369
20:59:55|0.2369
20:59:56|0.2369
20:59:56|0.2369
20:59:58|0.2369
21:00:00|0.2369
21:00:01|0.2369
21:00:02|0.2369
21:00:02|0.2369
21:00:04|0.2369
21:00:05|0.2371
21:00:06|0.2369
21:00:07|0.2369
21:00:07|0.2368
21:00:09|0.2368
21:00:10|0.237
21:00:11|0.237
21:00:12|0.237
21:00:14|0.237
21:00:14|0.237
21:00:16|0.2369
21:00:16|0.2369
21:00:17|0.2369
21:00:18|0.2374
21:00:19|0.2375
21:00:20|0.2376
21:00:21|0.2375
21:00:22|0.2375
21:00:24|0.2377
21:00:25|0.2377
21:00:27|0.2378
21:00:29|0.2385
21:00:29|0.2382
21:00:30|0.2385
21:00:31|0.2385
21:00:33|0.2385
21:00:33|0.2382
21:00:34|0.2378
21:00:35|0.2375
21:00:37|0.2374
21:00:38|0.2374
21:00:39|0.2374
21:00:40|0.2374
21:00:41|0.2374
21:00:43|0.238
21:00:44|0.2383
21:00:45|0.2383
21:00:46|0.2383
21:00:47|0.2383
21:00:48|0.2383
21:00:49|0.2383
21:00:50|0.2382
21:00:51|0.2382
21:00:52|0.2382
21:00:53|0.2382
21:00:54|0.238
21:00:55|0.238
21:00:56|0.238
21:00:57|0.2377
21:00:58|0.2377
21:01:00|0.2379
21:01:00|0.2378
21:01:02|0.2378
21:01:03|0.2378
21:01:03|0.2378
21:01:04|0.2378
21:01:06|0.2378
21:01:07|0.238
21:01:08|0.2379
21:01:08|0.2378
21:01:10|0.2378
21:01:10|0.238
21:01:11|0.238
21:01:13|0.2381
21:01:14|0.2381
21:01:15|0.2381
21:01:16|0.2381
21:01:18|0.2383
21:01:18|0.2383
21:01:20|0.2383
21:01:20|0.2382
21:01:22|0.2381
21:01:23|0.2381
21:01:25|0.2381
21:01:26|0.2381
21:01:28|0.2377
21:01:29|0.2378
21:01:30|0.2378
21:01:31|0.2378
21:01:32|0.2378
21:01:33|0.2378
21:01:35|0.2378
21:01:35|0.2376
21:01:37|0.2378
21:01:37|0.2378
21:01:38|0.2376
21:01:39|0.2376
21:01:40|0.2376
21:01:42|0.2376
21:01:43|0.2376
21:01:43|0.2375
21:01:45|0.2375
21:01:46|0.2375
21:01:47|0.2375
21:01:48|0.2375
21:01:49|0.2374
21:01:50|0.2376
21:01:51|0.2376
21:01:52|0.2376
21:01:54|0.2376
21:01:55|0.2373
21:01:56|0.2373
21:01:56|0.2373
21:01:57|0.2375
21:01:58|0.2375
21:01:59|0.2375
21:02:01|0.2375
21:02:01|0.2375
21:02:03|0.2374
21:02:03|0.2375
21:02:04|0.2375
21:02:06|0.2373
21:02:07|0.2376
21:02:08|0.2375
21:02:10|0.2375
21:02:10|0.2375
21:02:11|0.2375
21:02:12|0.2375
21:02:13|0.2369
21:02:14|0.2369
21:02:16|0.2369
21:02:17|0.2372
21:02:17|0.2372
21:02:19|0.2372
21:02:20|0.2369
21:02:21|0.2369
21:02:22|0.2369
21:02:23|0.2369
21:02:24|0.2369
21:02:25|0.2366
21:02:26|0.2367
21:02:28|0.2367
21:02:30|0.2367
21:02:30|0.2367
21:02:32|0.2367
21:02:33|0.2367
21:02:34|0.2367
21:02:34|0.2367
21:02:35|0.2367
21:02:36|0.2367
21:02:38|0.2367
21:02:39|0.2367
21:02:40|0.2367
21:02:42|0.2368
21:02:43|0.2368
21:02:44|0.237
21:02:45|0.237
21:02:45|0.237
21:02:46|0.2372
21:02:48|0.2372
21:02:50|0.2372
21:02:50|0.2374
21:02:52|0.237
21:02:54|0.2368
21:02:55|0.237
21:02:56|0.237
21:02:56|0.237
21:02:58|0.237
21:02:59|0.2372
21:03:00|0.2371
21:03:00|0.2371
21:03:02|0.2371
21:03:02|0.2371
21:03:03|0.2371
21:03:05|0.2371
21:03:05|0.2372
21:03:06|0.2372
21:03:08|0.2372
21:03:09|0.2372
21:03:10|0.2372
21:03:11|0.2372
21:03:13|0.2372
21:03:13|0.2373
21:03:14|0.2373
21:03:15|0.2375
21:03:17|0.2375
21:03:17|0.2376
21:03:18|0.2379
21:03:20|0.2378
21:03:20|0.238
21:03:22|0.2378
21:03:23|0.2377
21:03:24|0.2377
21:03:25|0.2374
21:03:26|0.2374
21:03:27|0.2375
21:03:28|0.2373
21:03:29|0.2371
21:03:30|0.2371
21:03:32|0.2371
21:03:33|0.2373
21:03:34|0.2371
21:03:35|0.2371
21:03:36|0.2371
21:03:38|0.2374
21:03:38|0.2374
21:03:40|0.2376
21:03:40|0.2376
21:03:41|0.2376
21:03:42|0.2376
21:03:44|0.2376
21:03:45|0.2372
21:03:47|0.2371
21:03:48|0.237
21:03:49|0.2371
21:03:49|0.2371
21:03:51|0.2371
21:03:52|0.2371
21:03:53|0.2371
21:03:55|0.2371
21:03:55|0.2372
21:03:56|0.2372
21:03:58|0.2373
21:04:00|0.2373
21:04:01|0.2373
21:04:02|0.2373
21:04:04|0.2373
21:04:05|0.2373
21:04:06|0.2374
21:04:07|0.2372
21:04:08|0.2372
21:04:09|0.2372
21:04:11|0.2372
21:04:12|0.2372
21:04:13|0.2372
21:04:14|0.2372
21:04:15|0.2372
21:04:16|0.2372
21:04:17|0.2372
21:04:18|0.2373
21:04:19|0.2373
21:04:20|0.2373
21:04:22|0.2373
21:04:22|0.2373
21:04:23|0.2373
21:04:24|0.2373
21:04:25|0.2373
21:04:27|0.2372
21:04:28|0.2372
21:04:30|0.2372
21:04:31|0.2372
21:04:32|0.2372
21:04:34|0.2372
21:04:34|0.2371
21:04:35|0.2371
21:04:36|0.2371
21:04:38|0.2371
21:04:38|0.2371
21:04:39|0.2373
21:04:41|0.2373
21:04:42|0.2373
21:04:43|0.2375
21:04:45|0.2375
21:04:45|0.2375
21:04:47|0.2375
21:04:48|0.2375
21:04:49|0.2376
21:04:50|0.2376
21:04:50|0.2376
21:04:51|0.2376
21:04:52|0.2376
21:04:54|0.2376
21:04:55|0.2376
21:04:56|0.2376
21:04:57|0.2376
21:04:59|0.2376
21:05:00|0.2376
21:05:00|0.2376
21:05:02|0.2376
21:05:03|0.2376
21:05:03|0.2376
21:05:04|0.2376
21:05:06|0.2373
21:05:07|0.2373
21:05:07|0.2373
21:05:08|0.2373
21:05:09|0.2373
21:05:11|0.2373
21:05:11|0.2373
21:05:13|0.2373
21:05:13|0.2373
21:05:15|0.2373
21:05:16|0.2373
21:05:16|0.2373
21:05:17|0.2373
21:05:18|0.2373
21:05:19|0.2373
21:05:21|0.2374
21:05:22|0.2373
21:05:23|0.2373
21:05:24|0.2373
21:05:25|0.2373
21:05:26|0.2373
21:05:28|0.2373
21:05:29|0.2371
21:05:30|0.2371
21:05:32|0.2371
21:05:32|0.2371
21:05:33|0.2371
21:05:34|0.2372
21:05:36|0.2372
21:05:36|0.2372
21:05:37|0.2371
21:05:39|0.2371
21:05:40|0.2371
21:05:40|0.2371
21:05:42|0.2371
21:05:43|0.2371
21:05:44|0.237
21:05:45|0.2371
21:05:46|0.237
21:05:47|0.237
21:05:48|0.2369
21:05:49|0.2367
21:05:50|0.2367
21:05:51|0.2367
21:05:52|0.2367
21:05:53|0.2366
21:05:54|0.2366
21:05:55|0.2366
21:05:56|0.2366
21:05:57|0.2365
21:05:58|0.2365
21:06:00|0.2365
21:06:00|0.2365
21:06:01|0.236
21:06:02|0.2362
21:06:04|0.2362
21:06:05|0.2362
21:06:06|0.2362
21:06:07|0.2361
21:06:08|0.2361
21:06:09|0.2361
21:06:09|0.2363
21:06:11|0.2363
21:06:11|0.2363
21:06:12|0.2363
21:06:14|0.2363
21:06:15|0.2363
21:06:16|0.2363
21:06:17|0.2361
21:06:18|0.2361
21:06:19|0.2361
21:06:20|0.2361
21:06:21|0.236
21:06:22|0.236
21:06:23|0.236
21:06:24|0.236
21:06:26|0.236
21:06:27|0.236
21:06:28|0.236
21:06:30|0.236
21:06:31|0.236
21:06:33|0.2342
21:06:34|0.2336
21:06:35|0.2335
21:06:36|0.2331
21:06:37|0.2335
21:06:38|0.2335
21:06:40|0.2335
21:06:40|0.2336
21:06:42|0.234
21:06:42|0.2341
21:06:43|0.2341
21:06:45|0.2341
21:06:45|0.2341
21:06:47|0.2341
21:06:48|0.2341
21:06:49|0.2345
21:06:50|0.2345
21:06:51|0.2345
21:06:52|0.2345
21:06:53|0.2347
21:06:55|0.2347
21:06:55|0.235
21:06:57|0.2349
21:06:58|0.2348
21:06:59|0.2347
21:06:59|0.2348
21:07:00|0.2356
21:07:02|0.2357
21:07:03|0.2357
21:07:03|0.2357
21:07:05|0.2357
21:07:06|0.2357
21:07:07|0.2357
21:07:08|0.2357
21:07:09|0.2356
21:07:11|0.2356
21:07:11|0.2356
21:07:13|0.2356
21:07:14|0.2356
21:07:14|0.2356
21:07:17|0.2356
21:07:17|0.2356
21:07:18|0.2356
21:07:19|0.2352
21:07:20|0.2351
21:07:21|0.235
21:07:22|0.2349
21:07:24|0.2349
21:07:25|0.2345
21:07:26|0.2345
21:07:28|0.2348
21:07:28|0.2348
21:07:30|0.2351
21:07:31|0.2351
21:07:32|0.2351
21:07:34|0.235
21:07:35|0.235
21:07:36|0.235
21:07:36|0.2348
21:07:37|0.2348
21:07:39|0.2348
21:07:40|0.2345
21:07:41|0.2345
21:07:42|0.2345
21:07:43|0.2345
21:07:43|0.2345
21:07:44|0.2345
21:07:47|0.2344
21:07:47|0.2347
21:07:49|0.2347
21:07:50|0.2347
21:07:50|0.2347
21:07:52|0.2347
21:07:52|0.2347
21:07:53|0.2347
21:07:55|0.2347
21:07:55|0.2349
21:07:57|0.2349
21:07:58|0.2349
21:07:59|0.235
21:08:00|0.235
21:08:01|0.235
21:08:02|0.235
21:08:04|0.2349
21:08:05|0.235
21:08:06|0.235
21:08:07|0.235
21:08:08|0.2352
21:08:09|0.235
21:08:10|0.2352
21:08:11|0.2351
21:08:12|0.2351
21:08:13|0.2351
21:08:14|0.2351
21:08:15|0.2351
21:08:16|0.2351
21:08:18|0.2351
21:08:18|0.2351
21:08:20|0.235
21:08:21|0.235
21:08:22|0.235
21:08:23|0.235
21:08:24|0.235
21:08:25|0.2349
21:08:26|0.235
21:08:26|0.235
21:08:28|0.2349
21:08:29|0.2349
21:08:31|0.2349
21:08:31|0.2349
21:08:33|0.2349
21:08:34|0.2349
21:08:35|0.2349
21:08:37|0.2349
21:08:37|0.2349
21:08:39|0.2348
21:08:40|0.2348
21:08:42|0.2348
21:08:42|0.2346
21:08:44|0.2346
21:08:45|0.2348
21:08:45|0.2348
21:08:46|0.2349
21:08:48|0.2349
21:08:49|0.2349
21:08:50|0.2347
21:08:51|0.2347
21:08:52|0.2348
21:08:53|0.2348
21:08:54|0.2345
21:08:56|0.2345
21:08:57|0.2342
21:08:57|0.2342
21:08:58|0.2342
21:09:00|0.2348
21:09:01|0.2348
21:09:02|0.235
21:09:03|0.235
21:09:04|0.235
21:09:05|0.235
21:09:06|0.235
21:09:07|0.235
21:09:08|0.2348
21:09:10|0.2348
21:09:11|0.2348
21:09:11|0.2347
21:09:12|0.2347
21:09:14|0.2347
21:09:15|0.2347
21:09:16|0.2347
21:09:17|0.2347
21:09:18|0.2347
21:09:18|0.2347
21:09:20|0.2347
21:09:21|0.2346
21:09:22|0.2346
21:09:23|0.2346
21:09:24|0.2347
21:09:25|0.2347
21:09:27|0.2346
21:09:27|0.2346
21:09:28|0.2346
21:09:29|0.2347
21:09:31|0.2344
21:09:32|0.2344
21:09:33|0.2346
21:09:35|0.2344
21:09:36|0.2348
21:09:38|0.2348
21:09:39|0.2348
21:09:40|0.2346
21:09:40|0.2346
21:09:42|0.2346
21:09:43|0.2345
21:09:45|0.2345
21:09:45|0.2345
21:09:46|0.2349
21:09:48|0.2349
21:09:48|0.2346
21:09:49|0.2345
21:09:51|0.2348
21:09:52|0.2348
21:09:52|0.2348
21:09:54|0.2345
21:09:54|0.2345
21:09:55|0.2345
21:09:57|0.2345
21:09:58|0.2345
21:09:59|0.2345
21:10:01|0.2345
21:10:02|0.2345
21:10:02|0.2345
21:10:04|0.2345
21:10:04|0.2344
21:10:05|0.2344
21:10:07|0.2344
21:10:07|0.2344
21:10:09|0.2344
21:10:10|0.2344
21:10:11|0.2344
21:10:12|0.2344
21:10:13|0.2344
21:10:14|0.2344
21:10:15|0.2344
21:10:16|0.2346
21:10:17|0.2347
21:10:19|0.2348
21:10:19|0.2346
21:10:20|0.2346
21:10:22|0.235
21:10:23|0.235
21:10:24|0.235
21:10:25|0.235
21:10:26|0.2348
21:10:27|0.2348
21:10:29|0.2348
21:10:30|0.2348
21:10:30|0.2348
21:10:32|0.2348
21:10:33|0.2348
21:10:35|0.235
21:10:36|0.2348
21:10:37|0.2348
21:10:39|0.235
21:10:40|0.2346
21:10:42|0.2351
21:10:43|0.2348
21:10:44|0.2348
21:10:45|0.2347
21:10:46|0.2347
21:10:47|0.2347
21:10:49|0.2347
21:10:50|0.2345
21:10:51|0.2344
21:10:51|0.2342
21:10:53|0.2342
21:10:53|0.2342
21:10:55|0.2342
21:10:56|0.2344
21:10:57|0.2345
21:10:58|0.2345
21:10:59|0.2345
21:11:00|0.2345
21:11:02|0.2345
21:11:02|0.2345
21:11:03|0.2345
21:11:04|0.2345
21:11:05|0.2345
21:11:07|0.2345
21:11:07|0.2345
21:11:09|0.2345
21:11:10|0.2345
21:11:10|0.2345
21:11:12|0.2345
21:11:12|0.2346
21:11:14|0.2346
21:11:15|0.2346
21:11:16|0.2345
21:11:17|0.2345
21:11:17|0.2348
21:11:18|0.2347
21:11:20|0.2347
21:11:20|0.2347
21:11:22|0.2347
21:11:22|0.2347
21:11:23|0.2348
21:11:25|0.2348
21:11:26|0.235
21:11:27|0.235
21:11:29|0.2351
21:11:29|0.2351
21:11:30|0.2352
21:11:31|0.2352
21:11:32|0.2352
21:11:34|0.2352
21:11:35|0.2352
21:11:36|0.2352
21:11:38|0.2352
21:11:39|0.2352
21:11:40|0.2352
21:11:42|0.2352
21:11:43|0.2352
21:11:44|0.2352
21:11:44|0.2352
21:11:46|0.2352
21:11:48|0.2352
21:11:49|0.2352
21:11:49|0.2353
21:11:51|0.2353
21:11:52|0.2348
21:11:53|0.2348
21:11:54|0.2348
21:11:55|0.2348
21:11:56|0.2353
21:11:57|0.2355
21:11:58|0.2354
21:11:59|0.2354
21:12:00|0.2354
21:12:01|0.2354
21:12:02|0.2354
21:12:03|0.2354
21:12:04|0.2354
21:12:05|0.2355
21:12:06|0.2355
21:12:07|0.2355
21:12:09|0.2355
21:12:09|0.2355
21:12:11|0.2355
21:12:11|0.2355
21:12:12|0.2355
21:12:13|0.2354
21:12:14|0.2351
21:12:15|0.2352
21:12:16|0.2352
21:12:18|0.2352
21:12:19|0.2352
21:12:20|0.2352
21:12:20|0.2352
21:12:22|0.2352
21:12:22|0.2352
21:12:23|0.2352
21:12:24|0.2352
21:12:26|0.235
21:12:26|0.235
21:12:28|0.2349
21:12:28|0.2349
21:12:30|0.2349
21:12:30|0.2349
21:12:31|0.2349
21:12:33|0.2349
21:12:34|0.2349
21:12:36|0.2349
21:12:37|0.2349
21:12:39|0.2349
21:12:40|0.2349
21:12:41|0.2349
21:12:42|0.2349
21:12:44|0.2349
21:12:45|0.2349
21:12:46|0.2349
21:12:47|0.2349
21:12:48|0.2344
21:12:49|0.2344
21:12:50|0.2344
21:12:52|0.2344
21:12:52|0.2344
21:12:53|0.2342
21:12:54|0.2346
21:12:55|0.2343
21:12:56|0.2343
21:12:58|0.2343
21:12:58|0.2343
21:13:00|0.2345
21:13:01|0.2345
21:13:02|0.2348
21:13:03|0.2348
21:13:04|0.2348
21:13:05|0.2349
21:13:07|0.2349
21:13:07|0.2352
21:13:08|0.2351
21:13:09|0.2351
21:13:10|0.2351
21:13:11|0.2351
21:13:13|0.2351
21:13:13|0.2352
21:13:15|0.2352
21:13:15|0.2352
21:13:17|0.2352
21:13:17|0.2352
21:13:19|0.2354
21:13:19|0.2354
21:13:20|0.2354
21:13:21|0.2354
21:13:23|0.2354
21:13:24|0.2354
21:13:25|0.2353
21:13:26|0.2353
21:13:27|0.2355
21:13:28|0.2355
21:13:29|0.2355
21:13:30|0.2355
21:13:31|0.2355
21:13:32|0.2355
21:13:33|0.2355
21:13:34|0.2355
21:13:36|0.2355
21:13:36|0.2353
21:13:38|0.2353
21:13:40|0.2354
21:13:41|0.2354
21:13:42|0.2354
21:13:43|0.2354
21:13:44|0.2354
21:13:45|0.2352
21:13:46|0.2352
21:13:47|0.2352
21:13:49|0.2352
21:13:49|0.2352
21:13:50|0.2352
21:13:52|0.2352
21:13:52|0.2354
21:13:53|0.2354
21:13:55|0.2354
21:13:56|0.2352
21:13:58|0.235
21:13:59|0.2351
21:14:00|0.2349
21:14:01|0.2348
21:14:02|0.2348
21:14:02|0.2348
21:14:04|0.2348
21:14:05|0.2349
21:14:06|0.2348
21:14:07|0.2348
21:14:08|0.2348
21:14:09|0.2349
21:14:10|0.2349
21:14:11|0.2349
21:14:12|0.2349
21:14:13|0.2349
21:14:15|0.235
21:14:15|0.235
21:14:17|0.235
21:14:17|0.235
21:14:18|0.235
21:14:19|0.2351
21:14:21|0.2351
21:14:21|0.2351
21:14:22|0.2351
21:14:23|0.2351
21:14:24|0.2348
21:14:25|0.2348
21:14:26|0.2348
21:14:28|0.2348
21:14:28|0.2348
21:14:29|0.2348
21:14:31|0.2348
21:14:31|0.2347
21:14:33|0.2347
21:14:34|0.2347
21:14:35|0.2347
21:14:38|0.2347
21:14:40|0.2347
21:14:40|0.2347
21:14:41|0.2347
21:14:43|0.2347
21:14:43|0.2347
21:14:45|0.2347
21:14:47|0.2347
21:14:48|0.2347
21:14:49|0.2347
21:14:50|0.2347
21:14:51|0.2347
21:14:52|0.2347
21:14:53|0.2347
21:14:54|0.2347
21:14:55|0.2347
21:14:56|0.2347
21:14:58|0.2347
21:14:58|0.2347
21:14:59|0.2346
21:15:00|0.2346
21:15:01|0.2346
21:15:02|0.2346
21:15:04|0.2346
21:15:05|0.2346
21:15:05|0.2346
21:15:07|0.2346
21:15:08|0.2346
21:15:08|0.2345
21:15:10|0.2345
21:15:11|0.2345
21:15:11|0.2345
21:15:12|0.2346
21:15:14|0.2346
21:15:14|0.2346
21:15:15|0.2346
21:15:16|0.2346
21:15:18|0.2345
21:15:19|0.2345
21:15:20|0.2345
21:15:21|0.2345
21:15:22|0.2344
21:15:23|0.2344
21:15:24|0.2344
21:15:25|0.2344
21:15:26|0.2344
21:15:27|0.2344
21:15:28|0.2344
21:15:29|0.2345
21:15:31|0.2345
21:15:31|0.2345
21:15:32|0.2345
21:15:33|0.2345
21:15:34|0.2345
21:15:35|0.2345
21:15:37|0.2345
21:15:38|0.2345
21:15:39|0.2345
21:15:40|0.2347
21:15:41|0.2347
21:15:42|0.2347
21:15:43|0.2349
21:15:44|0.2351
21:15:45|0.2352
21:15:46|0.2354
21:15:48|0.2354
21:15:49|0.2355
21:15:49|0.2352
21:15:50|0.2352
21:15:52|0.2355
21:15:53|0.2354
21:15:54|0.2353
21:15:55|0.2352
21:15:56|0.2352
21:15:57|0.2352
21:15:58|0.2352
21:15:59|0.2352
21:16:00|0.2352
21:16:01|0.2352
21:16:02|0.2355
21:16:03|0.2355
21:16:04|0.2355
21:16:05|0.2355
21:16:06|0.2355
21:16:07|0.2355
21:16:09|0.2355
21:16:10|0.2355
21:16:11|0.2355
21:16:11|0.2355
21:16:12|0.2355
21:16:13|0.236
21:16:15|0.2364
21:16:16|0.2365
21:16:17|0.2365
21:16:18|0.2363
21:16:19|0.2365
21:16:20|0.2362
21:16:22|0.2363
21:16:23|0.2363
21:16:24|0.2358
21:16:24|0.2359
21:16:26|0.2357
21:16:27|0.2355
21:16:28|0.2355
21:16:29|0.2361
21:16:29|0.2361
21:16:31|0.2366
21:16:32|0.2365
21:16:33|0.2365
21:16:34|0.2365
21:16:36|0.2365
21:16:36|0.2364
21:16:37|0.2365
21:16:38|0.2364
21:16:40|0.2364
21:16:41|0.2364
21:16:42|0.2364
21:16:44|0.2362
21:16:44|0.2365
21:16:46|0.2363
21:16:46|0.2363
21:16:48|0.2363
21:16:49|0.2363
21:16:50|0.2363
21:16:52|0.2363
21:16:52|0.2364
21:16:53|0.2364
21:16:55|0.2364
21:16:56|0.2364
21:16:57|0.2363
21:16:58|0.2365
21:16:59|0.2364
21:17:01|0.2363
21:17:02|0.2363
21:17:02|0.2364
21:17:04|0.2364
21:17:04|0.2364
21:17:06|0.2364
21:17:07|0.2364
21:17:08|0.2364
21:17:10|0.2364
21:17:10|0.2364
21:17:11|0.236
21:17:13|0.236
21:17:14|0.2356
21:17:14|0.2352
21:17:16|0.2352
21:17:16|0.2352
21:17:17|0.2352
21:17:19|0.2352
21:17:20|0.2352
21:17:22|0.2354
21:17:22|0.2356
21:17:23|0.2356
21:17:24|0.2356
21:17:25|0.2356
21:17:26|0.2356
21:17:28|0.2356
21:17:28|0.2356
21:17:29|0.2356
21:17:30|0.2356
21:17:31|0.2356
21:17:33|0.2356
21:17:34|0.2357
21:17:35|0.2357
21:17:36|0.2357
21:17:37|0.2357
21:17:39|0.2357
21:17:40|0.2357
21:17:41|0.2357
21:17:42|0.2356
21:17:43|0.2356
21:17:45|0.2352
21:17:46|0.2352
21:17:47|0.2351
21:17:49|0.2351
21:17:50|0.2351
21:17:51|0.2351
21:17:51|0.2351
21:17:53|0.2351
21:17:53|0.2353
21:17:55|0.2353
21:17:56|0.2353
21:17:57|0.2353
21:17:58|0.2352
21:17:59|0.2353
21:18:00|0.2353
21:18:02|0.2352
21:18:04|0.2352
21:18:05|0.2352
21:18:06|0.2353
21:18:07|0.2353
21:18:08|0.2353
21:18:09|0.2353
21:18:10|0.2354
21:18:11|0.2354
21:18:13|0.2354
21:18:13|0.2354
21:18:15|0.2354
21:18:16|0.2354
21:18:16|0.2354
21:18:17|0.2357
21:18:19|0.2357
21:18:20|0.2357
21:18:21|0.2357
21:18:22|0.2357
21:18:23|0.2357
21:18:24|0.2357
21:18:25|0.2357
21:18:26|0.2357
21:18:28|0.2357
21:18:28|0.2357
21:18:29|0.2357
21:18:30|0.2353
21:18:31|0.2353
21:18:32|0.2353
21:18:33|0.2353
21:18:35|0.2353
21:18:36|0.2356
21:18:37|0.2356
21:18:37|0.2354
21:18:38|0.2354
21:18:41|0.2357
21:18:42|0.2357
21:18:43|0.2357
21:18:44|0.2356
21:18:45|0.2356
21:18:47|0.2356
21:18:47|0.2356
21:18:48|0.2356
21:18:50|0.2356
21:18:51|0.2356
21:18:52|0.2356
21:18:54|0.2356
21:18:55|0.2356
21:18:56|0.2356
21:18:56|0.2356
21:18:57|0.2356
21:18:59|0.2356
21:19:01|0.2356
21:19:01|0.2356
21:19:02|0.2356
21:19:03|0.2356
21:19:04|0.2356
21:19:06|0.2356
21:19:06|0.2356
21:19:08|0.2356
21:19:08|0.2356
21:19:09|0.2356
21:19:11|0.2356
21:19:12|0.2356
21:19:13|0.2356
21:19:14|0.2355
21:19:15|0.2355
21:19:16|0.2355
21:19:17|0.2355
21:19:18|0.2355
21:19:19|0.2355
21:19:20|0.2355
21:19:21|0.2353
21:19:22|0.2353
21:19:23|0.2353
21:19:24|0.2353
21:19:25|0.2353
21:19:26|0.2353
21:19:27|0.2353
21:19:28|0.2353
21:19:29|0.2353
21:19:31|0.2353
21:19:32|0.2353
21:19:33|0.2353
21:19:33|0.2353
21:19:34|0.2353
21:19:35|0.2353
21:19:36|0.2353
21:19:37|0.2353
21:19:39|0.2353
21:19:40|0.2353
21:19:42|0.2353
21:19:44|0.2353
21:19:44|0.2353
21:19:45|0.2353
21:19:46|0.2353
21:19:48|0.2353
21:19:48|0.2353
21:19:49|0.2354
21:19:50|0.2355
21:19:52|0.2355
21:19:52|0.2355
21:19:54|0.2355
21:19:54|0.2355
21:19:55|0.2355
21:19:58|0.2355
21:19:59|0.2355
21:20:00|0.2355
21:20:00|0.2355
21:20:02|0.2355
21:20:02|0.2355
21:20:04|0.2355
21:20:05|0.2355
21:20:06|0.2355
21:20:07|0.2355
21:20:08|0.2354
21:20:10|0.2354
21:20:11|0.2354
21:20:11|0.2354
21:20:12|0.2354
21:20:13|0.2354
21:20:15|0.2354
21:20:15|0.2354
21:20:16|0.2354
21:20:17|0.2354
21:20:18|0.2353
21:20:19|0.2353
21:20:20|0.2353
21:20:21|0.2353
21:20:23|0.2353
21:20:23|0.2353
21:20:25|0.2353
21:20:26|0.2353
21:20:27|0.2353
21:20:27|0.2353
21:20:28|0.2352
21:20:29|0.235
21:20:31|0.235
21:20:32|0.235
21:20:33|0.235
21:20:34|0.235
21:20:34|0.235
21:20:35|0.235
21:20:37|0.235
21:20:38|0.235
21:20:38|0.235
21:20:39|0.235
21:20:41|0.235
21:20:43|0.235
21:20:44|0.2351
21:20:46|0.235
21:20:46|0.235
21:20:48|0.235
21:20:49|0.235
21:20:50|0.2349
21:20:52|0.2349
21:20:52|0.2349
21:20:54|0.2349
21:20:55|0.2348
21:20:56|0.2348
21:20:57|0.2345
21:20:58|0.2346
21:20:59|0.2345
21:21:00|0.2345
21:21:02|0.2345
21:21:03|0.2345
21:21:04|0.2345
21:21:05|0.2345
21:21:07|0.2345
21:21:08|0.2345
21:21:09|0.2344
21:21:09|0.2344
21:21:11|0.2344
21:21:11|0.2343
21:21:13|0.2343
21:21:13|0.2344
21:21:14|0.2344
21:21:16|0.2344
21:21:17|0.2343
21:21:17|0.2344
21:21:18|0.2344
21:21:20|0.2344
21:21:21|0.2344
21:21:22|0.2345
21:21:23|0.2345
21:21:24|0.2345
21:21:25|0.2345
21:21:26|0.2345
21:21:27|0.2345
21:21:29|0.2345
21:21:30|0.2345
21:21:30|0.2345
21:21:32|0.2342
21:21:32|0.2342
21:21:34|0.2342
21:21:35|0.2342
21:21:36|0.2344
21:21:37|0.2344
21:21:38|0.2344
21:21:39|0.2344
21:21:40|0.2344
21:21:41|0.2344
21:21:43|0.2344
21:21:45|0.2343
21:21:46|0.2343
21:21:48|0.2343
21:21:49|0.2343
21:21:50|0.2341
21:21:51|0.2341
21:21:53|0.2343
21:21:54|0.2343
21:21:54|0.2341
21:21:55|0.2341
21:21:56|0.2343
21:21:58|0.2341
21:21:58|0.2341
21:22:00|0.2341
21:22:00|0.2341
21:22:02|0.2341
21:22:03|0.2341
21:22:04|0.2341
21:22:05|0.2341
21:22:06|0.2342
21:22:07|0.2342
21:22:09|0.2341
21:22:10|0.2341
21:22:11|0.2338
21:22:12|0.2341
21:22:13|0.2342
21:22:14|0.2343
21:22:15|0.2343
21:22:17|0.2342
21:22:18|0.2342
21:22:18|0.2342
21:22:20|0.2342
21:22:20|0.2341
21:22:22|0.2342
21:22:23|0.2342
21:22:23|0.2343
21:22:25|0.2343
21:22:26|0.2344
21:22:28|0.2342
21:22:29|0.2342
21:22:29|0.2342
21:22:30|0.2342
21:22:31|0.2343
21:22:32|0.2343
21:22:34|0.2342
21:22:35|0.2342
21:22:36|0.2342
21:22:37|0.2342
21:22:38|0.2342
21:22:39|0.2342
21:22:40|0.2345
21:22:42|0.2342
21:22:43|0.2342
21:22:45|0.2342
21:22:47|0.2342
21:22:47|0.2342
21:22:49|0.2342
21:22:50|0.2342
21:22:51|0.2342
21:22:52|0.2342
21:22:53|0.2343
21:22:54|0.2343
21:22:55|0.2343
21:22:56|0.2343
21:22:57|0.2343
21:22:59|0.2343
21:23:00|0.2343
21:23:01|0.2343
21:23:03|0.2343
21:23:03|0.2343
21:23:04|0.2343
21:23:05|0.2343
21:23:07|0.2342
21:23:07|0.2342
21:23:09|0.2342
21:23:10|0.2344
21:23:11|0.2343
21:23:11|0.2343
21:23:12|0.2342
21:23:14|0.2342
21:23:15|0.2342
21:23:16|0.2342
21:23:18|0.2342
21:23:18|0.2343
21:23:19|0.2343
21:23:21|0.2343
21:23:21|0.2343
21:23:23|0.2343
21:23:25|0.2343
21:23:25|0.2343
21:23:27|0.2344
21:23:27|0.2344
21:23:29|0.2344
21:23:29|0.2343
21:23:30|0.2343
21:23:31|0.2342
21:23:32|0.2342
21:23:34|0.2342
21:23:34|0.2342
21:23:35|0.2342
21:23:36|0.2342
21:23:37|0.2344
21:23:38|0.2343
21:23:40|0.2342
21:23:40|0.2342
21:23:42|0.2342
21:23:42|0.2342
21:23:45|0.2342
21:23:45|0.2341
21:23:46|0.2341
21:23:48|0.234
21:23:48|0.234
21:23:49|0.234
21:23:51|0.234
21:23:52|0.2339
21:23:53|0.234
21:23:53|0.234
21:23:55|0.234
21:23:56|0.2338
21:23:57|0.2338
21:23:58|0.2338
21:23:59|0.2338
21:24:00|0.2338
21:24:02|0.2338
21:24:03|0.2337
21:24:04|0.2337
21:24:04|0.2336
21:24:05|0.2333
21:24:06|0.2333
21:24:07|0.2333
21:24:08|0.2333
21:24:09|0.233
21:24:10|0.233
21:24:12|0.233
21:24:13|0.233
21:24:14|0.2332
21:24:15|0.233
21:24:15|0.2331
21:24:16|0.2331
21:24:18|0.233
21:24:19|0.2334
21:24:20|0.2334
21:24:21|0.2334
21:24:22|0.2334
21:24:23|0.2335
21:24:23|0.2335
21:24:25|0.2332
21:24:26|0.2334
21:24:27|0.2334
21:24:28|0.2333
21:24:29|0.2334
21:24:30|0.2334
21:24:31|0.2334
21:24:32|0.2334
21:24:33|0.2335
21:24:34|0.2335
21:24:35|0.2335
21:24:37|0.2332
21:24:37|0.2332
21:24:38|0.2332
21:24:39|0.2332
21:24:40|0.2332
21:24:41|0.2332
21:24:42|0.2332
21:24:43|0.2332
21:24:46|0.2332
21:24:47|0.2332
21:24:49|0.233
21:24:51|0.2332
21:24:52|0.2331
21:24:53|0.2332
21:24:55|0.2332
21:24:55|0.2332
21:24:56|0.2332
21:24:57|0.2332
21:24:58|0.2332
21:24:59|0.2332
21:25:00|0.2333
21:25:02|0.2333
21:25:02|0.2333
21:25:04|0.2333
21:25:06|0.2333
21:25:06|0.2333
21:25:08|0.2333
21:25:08|0.2333
21:25:10|0.2333
21:25:11|0.2333
21:25:11|0.2333
21:25:12|0.2331
21:25:13|0.2331
21:25:14|0.2331
21:25:15|0.2333
21:25:16|0.2333
21:25:17|0.2333
21:25:20|0.2333
21:25:20|0.2333
21:25:21|0.2333
21:25:22|0.2333
21:25:23|0.2333
21:25:24|0.2332
21:25:25|0.2332
21:25:26|0.2332
21:25:28|0.2332
21:25:28|0.2332
21:25:29|0.2332
21:25:31|0.2332
21:25:31|0.2331
21:25:33|0.2332
21:25:34|0.2332
21:25:35|0.2332
21:25:36|0.2328
21:25:37|0.2331
21:25:38|0.2331
21:25:39|0.2331
21:25:40|0.233
21:25:42|0.2331
21:25:42|0.2331
21:25:43|0.2331
21:25:45|0.2331
21:25:47|0.2331
21:25:48|0.2331
21:25:48|0.2331
21:25:49|0.2331
21:25:52|0.2331
21:25:53|0.2331
21:25:53|0.2331
21:25:54|0.2331
21:25:56|0.2331
21:25:56|0.2333
21:25:58|0.2333
21:25:59|0.2333
21:26:01|0.2333
21:26:02|0.2333
21:26:02|0.2333
21:26:03|0.2333
21:26:04|0.2333
21:26:06|0.2333
21:26:06|0.233
21:26:07|0.233
21:26:08|0.233
21:26:10|0.2329
21:26:10|0.2329
21:26:11|0.2329
21:26:12|0.2331
21:26:14|0.2331
21:26:15|0.2331
21:26:16|0.233
21:26:17|0.233
21:26:18|0.233
21:26:19|0.233
21:26:20|0.2331
21:26:21|0.2331
21:26:22|0.2331
21:26:23|0.2331
21:26:24|0.2331
21:26:25|0.2331
21:26:26|0.2331
21:26:27|0.2331
21:26:28|0.2331
21:26:29|0.2331
21:26:30|0.2331
21:26:31|0.2331
21:26:32|0.2331
21:26:33|0.2331
21:26:34|0.2328
21:26:35|0.2326
21:26:36|0.2326
21:26:38|0.2326
21:26:39|0.2323
21:26:40|0.2326
21:26:41|0.2325
21:26:41|0.2325
21:26:42|0.2325
21:26:44|0.2326
21:26:45|0.2326
21:26:47|0.2326
21:26:48|0.2327
21:26:49|0.2327
21:26:51|0.2327
21:26:52|0.2327
21:26:54|0.2327
21:26:55|0.2327
21:26:56|0.2326
21:26:58|0.2325
21:26:59|0.2325
21:27:00|0.2325
21:27:01|0.2325
21:27:01|0.2325
21:27:03|0.2325
21:27:04|0.2325
21:27:05|0.2325
21:27:06|0.2326
21:27:07|0.2327
21:27:08|0.2327
21:27:09|0.2327
21:27:10|0.2327
21:27:11|0.2327
21:27:12|0.2327
21:27:14|0.2326
21:27:14|0.2326
21:27:15|0.2327
21:27:17|0.2326
21:27:17|0.2327
21:27:18|0.2329
21:27:20|0.2329
21:27:20|0.2329
21:27:22|0.2333
21:27:24|0.2333
21:27:24|0.2333
21:27:25|0.2333
21:27:27|0.2333
21:27:28|0.2333
21:27:28|0.2333
21:27:29|0.2333
21:27:30|0.2333
21:27:31|0.2333
21:27:33|0.2335
21:27:33|0.2335
21:27:35|0.2334
21:27:36|0.2334
21:27:37|0.2333
21:27:37|0.2333
21:27:40|0.2333
21:27:40|0.2333
21:27:41|0.2333
21:27:42|0.2333
21:27:43|0.2333
21:27:44|0.2333
21:27:45|0.2333
21:27:47|0.2333
21:27:47|0.2333
21:27:49|0.2333
21:27:50|0.2333
21:27:51|0.2334
21:27:53|0.2334
21:27:54|0.2332
21:27:55|0.2332
21:27:56|0.2333
21:27:58|0.2333
21:27:58|0.2332
21:27:59|0.2332
21:28:00|0.2333
21:28:02|0.2333
21:28:03|0.2333
21:28:04|0.2333
21:28:05|0.2333
21:28:05|0.2333
21:28:07|0.2333
21:28:08|0.2333
21:28:09|0.2333
21:28:10|0.2333
21:28:11|0.2333
21:28:12|0.2333
21:28:13|0.2333
21:28:14|0.2334
21:28:15|0.2334
21:28:17|0.2334
21:28:17|0.2334
21:28:19|0.2334
21:28:20|0.2334
21:28:21|0.2336
21:28:21|0.2336
21:28:23|0.2334
21:28:23|0.2339
21:28:25|0.2338
21:28:26|0.2338
21:28:27|0.2337
21:28:28|0.2337
21:28:29|0.234
21:28:31|0.2341
21:28:31|0.2338
21:28:32|0.2339
21:28:33|0.2341
21:28:34|0.2341
21:28:36|0.2343
21:28:37|0.2343
21:28:38|0.2343
21:28:39|0.2342
21:28:39|0.2342
21:28:41|0.2339
21:28:42|0.2339
21:28:42|0.2339
21:28:44|0.2339
21:28:45|0.2339
21:28:45|0.2339
21:28:47|0.2339
21:28:49|0.2339
21:28:52|0.2341
21:28:53|0.2341
21:28:53|0.2341
21:28:54|0.2341
21:28:56|0.2346
21:28:57|0.2349
21:28:59|0.2354
21:28:59|0.2354
21:29:01|0.2352
21:29:02|0.2352
21:29:03|0.2352
21:29:04|0.2352
21:29:05|0.2354
21:29:06|0.2354
21:29:08|0.2354
21:29:08|0.2354
21:29:09|0.2354
21:29:10|0.2354
21:29:11|0.2354
21:29:13|0.2354
21:29:14|0.2354
21:29:15|0.2354
21:29:16|0.2354
21:29:17|0.2353
21:29:18|0.2353
21:29:20|0.2353
21:29:20|0.2352
21:29:23|0.2352
21:29:24|0.235
21:29:25|0.235
21:29:26|0.2347
21:29:27|0.2347
21:29:28|0.2347
21:29:29|0.2344
21:29:30|0.2344
21:29:31|0.2344
21:29:33|0.2342
21:29:35|0.2342
21:29:36|0.2342
21:29:36|0.2347
21:29:37|0.2347
21:29:38|0.2347
21:29:40|0.2347
21:29:41|0.2347
21:29:42|0.2341
21:29:43|0.2341
21:29:44|0.2341
21:29:45|0.2341
21:29:47|0.2341
21:29:47|0.2343
21:29:50|0.2343
21:29:50|0.2343
21:29:52|0.2344
21:29:53|0.2344
21:29:55|0.2343
21:29:56|0.2343
21:29:58|0.2343
21:29:58|0.2344
21:29:59|0.2343
21:30:01|0.2343
21:30:02|0.2343
21:30:03|0.2344
21:30:03|0.2344
21:30:05|0.2344
21:30:07|0.2344
21:30:07|0.2344
21:30:08|0.2343
21:30:09|0.2343
21:30:10|0.2343
21:30:11|0.2343
21:30:13|0.2343
21:30:14|0.2343
21:30:15|0.2342
21:30:15|0.2343
21:30:17|0.2343
21:30:18|0.2343
21:30:19|0.2343
21:30:20|0.2343
21:30:21|0.2343
21:30:22|0.2344
21:30:23|0.2344
21:30:24|0.2346
21:30:26|0.2346
21:30:26|0.2346
21:30:27|0.2346
21:30:28|0.2346
21:30:29|0.2346
21:30:30|0.2346
21:30:31|0.2346
21:30:32|0.2346
21:30:34|0.2347
21:30:34|0.2347
21:30:35|0.2348
21:30:36|0.2348
21:30:37|0.2348
21:30:38|0.2348
21:30:39|0.2348
21:30:40|0.2348
21:30:42|0.2348
21:30:43|0.2348
21:30:43|0.2348
21:30:45|0.2348
21:30:46|0.2348
21:30:47|0.2348
21:30:48|0.2348
21:30:49|0.2348
21:30:52|0.2347
21:30:53|0.2347
21:30:54|0.2347
21:30:55|0.2342
21:30:56|0.2342
21:30:57|0.2342
21:30:58|0.2342
21:30:59|0.2342
21:31:00|0.2342
21:31:01|0.2342
21:31:02|0.2342
21:31:03|0.2342
21:31:04|0.2342
21:31:05|0.2342
21:31:06|0.2342
21:31:07|0.2342
21:31:08|0.2342
21:31:09|0.2342
21:31:10|0.2342
21:31:12|0.2342
21:31:12|0.2342
21:31:13|0.2342
21:31:14|0.2342
21:31:15|0.2342
21:31:16|0.2346
21:31:17|0.2346
21:31:18|0.2346
21:31:19|0.2346
21:31:21|0.2346
21:31:22|0.2346
21:31:23|0.2348
21:31:25|0.2349
21:31:25|0.2349
21:31:27|0.2349
21:31:27|0.2351
21:31:28|0.2351
21:31:30|0.2352
21:31:31|0.2353
21:31:32|0.2354
21:31:34|0.2354
21:31:35|0.2352
21:31:37|0.2353
21:31:38|0.2353
21:31:39|0.2353
21:31:40|0.2353
21:31:41|0.2353
21:31:42|0.2353
21:31:43|0.2353
21:31:44|0.2353
21:31:45|0.2353
21:31:46|0.2352
21:31:47|0.2352
21:31:48|0.2352
21:31:49|0.2352
21:31:50|0.2352
21:31:52|0.2351
21:31:54|0.235
21:31:55|0.235
21:31:56|0.235
21:31:57|0.2351
21:31:58|0.2349
21:31:59|0.2349
21:32:01|0.2349
21:32:02|0.2349
21:32:02|0.2349
21:32:04|0.2349
21:32:05|0.2345
21:32:06|0.2345
21:32:07|0.2339
21:32:08|0.2339
21:32:09|0.2339
21:32:09|0.2341
21:32:11|0.2341
21:32:12|0.2341
21:32:13|0.2341
21:32:14|0.2342
21:32:15|0.2342
21:32:16|0.2342
21:32:17|0.2342
21:32:18|0.2343
21:32:19|0.2343
21:32:20|0.2343
21:32:21|0.2343
21:32:23|0.2343
21:32:23|0.2343
21:32:24|0.2343
21:32:26|0.2343
21:32:27|0.2343
21:32:28|0.2343
21:32:29|0.2343
21:32:30|0.2343
21:32:31|0.2343
21:32:32|0.2342
21:32:33|0.2343
21:32:34|0.2343
21:32:35|0.2343
21:32:36|0.2343
21:32:37|0.2343
21:32:38|0.2343
21:32:39|0.2343
21:32:40|0.2343
21:32:41|0.2343
21:32:42|0.2343
21:32:43|0.2343
21:32:45|0.2343
21:32:45|0.2343
21:32:46|0.2343
21:32:47|0.2343
21:32:48|0.2343
21:32:49|0.2343
21:32:51|0.2343
21:32:52|0.2345
21:32:54|0.2344
21:32:56|0.2344
21:32:57|0.2344
21:32:58|0.2344
21:32:58|0.2344
21:33:00|0.2344
21:33:01|0.2344
21:33:02|0.2344
21:33:03|0.2344
21:33:04|0.2344
21:33:05|0.2344
21:33:06|0.2343
21:33:07|0.2343
21:33:08|0.2344
21:33:10|0.2344
21:33:12|0.2344
21:33:13|0.2343
21:33:14|0.2343
21:33:15|0.2343
21:33:16|0.2343
21:33:17|0.2343
21:33:18|0.2344
21:33:19|0.2344
21:33:20|0.2344
21:33:22|0.2344
21:33:23|0.2344
21:33:24|0.2344
21:33:24|0.2345
21:33:25|0.2345
21:33:26|0.2345
21:33:28|0.2345
21:33:28|0.2345
21:33:29|0.2345
21:33:30|0.2345
21:33:31|0.2345
21:33:33|0.2345
21:33:34|0.2345
21:33:35|0.2345
21:33:37|0.2345
21:33:37|0.2345
21:33:38|0.2345
21:33:40|0.2345
21:33:41|0.2344
21:33:41|0.2345
21:33:42|0.2345
21:33:44|0.2345
21:33:45|0.2345
21:33:45|0.2345
21:33:47|0.2345
21:33:47|0.2345
21:33:49|0.2345
21:33:50|0.2344
21:33:51|0.2344
21:33:53|0.2344
21:33:55|0.2344
21:33:55|0.2344
21:33:56|0.2344
21:33:58|0.2345
21:33:59|0.2346
21:34:00|0.2346
21:34:01|0.2345
21:34:02|0.2345
21:34:03|0.2347
21:34:04|0.2345
21:34:06|0.2345
21:34:07|0.2345
21:34:07|0.2346
21:34:08|0.2346
21:34:10|0.2346
21:34:10|0.2346
21:34:12|0.2346
21:34:12|0.2346
21:34:14|0.2347
21:34:15|0.2345
21:34:16|0.2345
21:34:17|0.2345
21:34:18|0.2345
21:34:20|0.2345
21:34:21|0.2345
21:34:22|0.2345
21:34:23|0.2348
21:34:24|0.2348
21:34:25|0.2348
21:34:26|0.2348
21:34:27|0.235
21:34:28|0.235
21:34:29|0.235
21:34:30|0.235
21:34:32|0.235
21:34:33|0.235
21:34:33|0.235
21:34:35|0.235
21:34:35|0.235
21:34:36|0.2348
21:34:37|0.2348
21:34:38|0.2348
21:34:40|0.2348
21:34:41|0.2348
21:34:41|0.2349
21:34:43|0.2349
21:34:43|0.2348
21:34:45|0.2348
21:34:46|0.2348
21:34:47|0.2352
21:34:47|0.2352
21:34:49|0.2352
21:34:50|0.2352
21:34:51|0.2352
21:34:53|0.2352
21:34:54|0.2355
21:34:56|0.2355
21:34:57|0.2355
21:34:58|0.2355
21:35:00|0.2352
21:35:00|0.2352
21:35:02|0.2352
21:35:02|0.2351
21:35:03|0.2351
21:35:05|0.2351
21:35:05|0.2354
21:35:07|0.2355
21:35:07|0.2355
21:35:08|0.2355
21:35:10|0.2357
21:35:11|0.236
21:35:12|0.2364
21:35:14|0.2366
21:35:15|0.2366
21:35:16|0.2355
21:35:17|0.2355
21:35:18|0.2355
21:35:19|0.2359
21:35:20|0.2364
21:35:21|0.2366
21:35:22|0.2367
21:35:23|0.2367
21:35:24|0.2369
21:35:25|0.2373
21:35:27|0.2373
21:35:28|0.2363
21:35:29|0.236
21:35:30|0.236
21:35:31|0.236
21:35:32|0.236
21:35:33|0.236
21:35:34|0.2358
21:35:36|0.236
21:35:36|0.236
21:35:37|0.236
21:35:38|0.236
21:35:39|0.2363
21:35:40|0.2363
21:35:41|0.2363
21:35:42|0.2363
21:35:44|0.2364
21:35:45|0.2364
21:35:46|0.2364
21:35:48|0.237
21:35:49|0.2369
21:35:50|0.2369
21:35:51|0.2371
21:35:52|0.2369
21:35:54|0.2369
21:35:56|0.237
21:35:57|0.237
21:35:58|0.237
21:35:59|0.237
21:36:01|0.237
21:36:02|0.2372
21:36:02|0.237
21:36:05|0.2375
21:36:06|0.2378
21:36:07|0.2379
21:36:08|0.2379
21:36:09|0.2379
21:36:10|0.2376
21:36:11|0.2375
21:36:12|0.2376
21:36:13|0.2374
21:36:14|0.2375
21:36:15|0.2375
21:36:16|0.2376
21:36:18|0.2376
21:36:18|0.2374
21:36:20|0.2376
21:36:20|0.2375
21:36:21|0.2371
21:36:22|0.2374
21:36:23|0.2374
21:36:25|0.2374
21:36:25|0.2374
21:36:27|0.2374
21:36:28|0.2373
21:36:29|0.2373
21:36:30|0.2373
21:36:31|0.2369
21:36:33|0.2369
21:36:33|0.2369
21:36:34|0.2369
21:36:35|0.237
21:36:36|0.237
21:36:37|0.237
21:36:38|0.237
21:36:39|0.2366
21:36:40|0.2363
21:36:41|0.2363
21:36:42|0.2363
21:36:44|0.2363
21:36:44|0.2363
21:36:45|0.2361
21:36:46|0.2361
21:36:47|0.2361
21:36:48|0.2361
21:36:50|0.2362
21:36:50|0.2362
21:36:51|0.2362
21:36:53|0.2362
21:36:54|0.2361
21:36:55|0.2361
21:36:56|0.2364
21:36:57|0.2364
21:36:58|0.2364
21:36:59|0.2363
21:37:00|0.2363
21:37:02|0.2363
21:37:02|0.2363
21:37:04|0.2363
21:37:05|0.2363
21:37:06|0.2363
21:37:06|0.2363
21:37:08|0.2363
21:37:09|0.2363
21:37:10|0.2366
21:37:11|0.2366
21:37:12|0.2366
21:37:13|0.2366
21:37:14|0.2366
21:37:15|0.2366
21:37:16|0.2366
21:37:17|0.2366
21:37:19|0.2366
21:37:19|0.2366
21:37:20|0.2366
21:37:22|0.2366
21:37:23|0.2366
21:37:23|0.2366
21:37:25|0.2366
21:37:25|0.2366
21:37:27|0.2366
21:37:27|0.2364
21:37:29|0.2364
21:37:30|0.2364
21:37:31|0.2364
21:37:32|0.2364
21:37:33|0.2364
21:37:34|0.2364
21:37:35|0.2364
21:37:36|0.2364
21:37:37|0.2365
21:37:38|0.2366
21:37:39|0.2366
21:37:40|0.2366
21:37:41|0.2367
21:37:42|0.2367
21:37:44|0.2367
21:37:45|0.2367
21:37:45|0.2369
21:37:47|0.2368
21:37:48|0.2368
21:37:48|0.237
21:37:50|0.237
21:37:50|0.2368
21:37:52|0.2365
21:37:53|0.2368
21:37:54|0.2368
21:37:56|0.2368
21:37:57|0.2368
21:37:58|0.2368
21:37:59|0.2368
21:38:00|0.2367
21:38:01|0.2367
21:38:03|0.2367
21:38:04|0.2367
21:38:05|0.2367
21:38:06|0.2369
21:38:06|0.2367
21:38:08|0.2367
21:38:09|0.2367
21:38:10|0.2367
21:38:11|0.2367
21:38:11|0.2367
21:38:13|0.2367
21:38:14|0.2367
21:38:14|0.2367
21:38:15|0.2366
21:38:17|0.2366
21:38:17|0.2366
21:38:19|0.2366
21:38:20|0.2366
21:38:21|0.2366
21:38:23|0.2366
21:38:23|0.2366
21:38:24|0.2366
21:38:26|0.2366
21:38:27|0.2366
21:38:27|0.2363
21:38:29|0.2363
21:38:29|0.2363
21:38:31|0.2363
21:38:32|0.2363
21:38:33|0.2363
21:38:34|0.2363
21:38:34|0.2363
21:38:36|0.2363
21:38:37|0.2363
21:38:38|0.2364
21:38:39|0.2364
21:38:40|0.2364
21:38:42|0.2364
21:38:43|0.2364
21:38:43|0.2363
21:38:45|0.2363
21:38:45|0.2363
21:38:47|0.2363
21:38:48|0.2363
21:38:49|0.2363
21:38:50|0.2363
21:38:51|0.2365
21:38:52|0.2365
21:38:53|0.2365
21:38:54|0.2367
21:38:55|0.2367
21:38:57|0.2366
21:38:59|0.2366
21:39:00|0.2367
21:39:01|0.2368
21:39:02|0.2368
21:39:02|0.2368
21:39:05|0.2366
21:39:05|0.2366
21:39:06|0.2366
21:39:08|0.2367
21:39:09|0.2367
21:39:10|0.2366
21:39:11|0.2366
21:39:12|0.2366
21:39:13|0.2368
21:39:14|0.2368
21:39:15|0.2368
21:39:17|0.2366
21:39:17|0.2366
21:39:19|0.2366
21:39:19|0.2366
21:39:20|0.2366
21:39:22|0.2366
21:39:23|0.2366
21:39:24|0.2366
21:39:25|0.2366
21:39:26|0.2366
21:39:27|0.2366
21:39:28|0.2366
21:39:30|0.2366
21:39:30|0.2368
21:39:31|0.237
21:39:33|0.237
21:39:33|0.237
21:39:34|0.237
21:39:35|0.2374
21:39:37|0.2374
21:39:38|0.237
21:39:39|0.237
21:39:40|0.237
21:39:40|0.237
21:39:41|0.2368
21:39:43|0.2368
21:39:44|0.2372
21:39:44|0.2372
21:39:46|0.2372
21:39:47|0.2372
21:39:47|0.2372
21:39:49|0.2372
21:39:50|0.2372
21:39:51|0.2371
21:39:52|0.2371
21:39:53|0.2371
21:39:54|0.2371
21:39:55|0.2368
21:39:56|0.2368
21:39:58|0.2368
21:40:00|0.2368
21:40:01|0.2368
21:40:02|0.2368
21:40:04|0.2371
21:40:04|0.2371
21:40:06|0.2371
21:40:07|0.2371
21:40:07|0.2371
21:40:08|0.2371
21:40:10|0.2371
21:40:11|0.2369
21:40:12|0.2368
21:40:14|0.2368
21:40:14|0.2368
21:40:15|0.2368
21:40:17|0.2368
21:40:18|0.2368
21:40:18|0.2368
21:40:19|0.2368
21:40:20|0.2368
21:40:21|0.2368
21:40:22|0.237
21:40:23|0.237
21:40:24|0.237
21:40:25|0.237
21:40:27|0.237
21:40:28|0.2371
21:40:29|0.2371
21:40:29|0.2371
21:40:30|0.2371
21:40:31|0.2371
21:40:33|0.2371
21:40:34|0.2371
21:40:35|0.2371
21:40:36|0.2371
21:40:36|0.2373
21:40:37|0.2374
21:40:38|0.2377
21:40:42|0.2377
21:40:42|0.238
21:40:43|0.238
21:40:45|0.238
21:40:46|0.238
21:40:46|0.2379
21:40:48|0.2379
21:40:48|0.2379
21:40:50|0.238
21:40:51|0.238
21:40:52|0.238
21:40:53|0.238
21:40:54|0.2382
21:40:55|0.2382
21:40:56|0.238
21:40:57|0.238
21:40:58|0.238
21:40:59|0.238
21:41:01|0.2377
21:41:02|0.2377
21:41:04|0.2374
21:41:05|0.2373
21:41:05|0.2373
21:41:07|0.2373
21:41:07|0.237
21:41:09|0.237
21:41:09|0.237
21:41:11|0.237
21:41:11|0.237
21:41:13|0.237
21:41:14|0.237
21:41:15|0.237
21:41:17|0.237
21:41:17|0.237
21:41:18|0.237
21:41:19|0.237
21:41:20|0.237
21:41:21|0.237
21:41:23|0.237
21:41:24|0.237
21:41:25|0.237
21:41:25|0.237
21:41:26|0.237
21:41:27|0.2374
21:41:28|0.2374
21:41:29|0.2374
21:41:30|0.2373
21:41:31|0.2373
21:41:32|0.2373
21:41:34|0.2373
21:41:35|0.2373
21:41:36|0.2371
21:41:38|0.2374
21:41:39|0.2374
21:41:40|0.2374
21:41:41|0.2374
21:41:42|0.2374
21:41:43|0.2374
21:41:44|0.2373
21:41:45|0.2373
21:41:46|0.2373
21:41:48|0.2373
21:41:48|0.2373
21:41:50|0.2373
21:41:51|0.2373
21:41:51|0.2373
21:41:52|0.2373
21:41:53|0.2373
21:41:55|0.2373
21:41:55|0.2373
21:41:57|0.2373
21:41:57|0.2373
21:41:59|0.2373
21:42:00|0.2373
21:42:02|0.2373
21:42:02|0.2373
21:42:04|0.2373
21:42:06|0.2373
21:42:06|0.2373
21:42:08|0.2372
21:42:09|0.2372
21:42:11|0.2372
21:42:12|0.2373
21:42:13|0.2373
21:42:14|0.2373
21:42:15|0.2373
21:42:16|0.2372
21:42:17|0.2372
21:42:18|0.2372
21:42:19|0.2372
21:42:20|0.2373
21:42:22|0.2373
21:42:22|0.2373
21:42:23|0.2374
21:42:25|0.2374
21:42:26|0.2374
21:42:26|0.2374
21:42:27|0.2374
21:42:29|0.2374
21:42:29|0.2374
21:42:31|0.2374
21:42:32|0.2374
21:42:33|0.2374
21:42:34|0.2374
21:42:35|0.2374
21:42:36|0.2375
21:42:37|0.2375
21:42:38|0.2375
21:42:39|0.2375
21:42:40|0.2375
21:42:41|0.2375
21:42:42|0.2375
21:42:43|0.2375
21:42:44|0.2376
21:42:45|0.2376
21:42:46|0.2376
21:42:47|0.2376
21:42:48|0.2376
21:42:50|0.2376
21:42:50|0.2376
21:42:51|0.2375
21:42:52|0.2375
21:42:53|0.2375
21:42:55|0.2375
21:42:55|0.2375
21:42:56|0.2375
21:42:57|0.2375
21:42:59|0.2375
21:43:01|0.2375
21:43:02|0.2375
21:43:03|0.2375
21:43:05|0.2375
21:43:05|0.2375
21:43:06|0.2374
21:43:07|0.2374
21:43:08|0.2374
21:43:10|0.2374
21:43:11|0.2374
21:43:12|0.2374
21:43:13|0.2374
21:43:14|0.2374
21:43:15|0.2374
21:43:16|0.2374
21:43:17|0.2374
21:43:18|0.2374
21:43:19|0.2374
21:43:20|0.2374
21:43:22|0.2374
21:43:23|0.2374
21:43:23|0.2374
21:43:24|0.2374
21:43:26|0.2374
21:43:26|0.2374
21:43:28|0.2374
21:43:29|0.2374
21:43:30|0.2372
21:43:31|0.2372
21:43:32|0.237
21:43:34|0.237
21:43:35|0.237
21:43:36|0.237
21:43:37|0.237
21:43:38|0.237
21:43:39|0.2368
21:43:40|0.2368
21:43:41|0.2368
21:43:42|0.2368
21:43:43|0.2368
21:43:45|0.2368
21:43:45|0.2368
21:43:46|0.2368
21:43:48|0.2368
21:43:49|0.2368
21:43:50|0.2368
21:43:51|0.2368
21:43:52|0.2367
21:43:52|0.2367
21:43:54|0.2367
21:43:55|0.2367
21:43:56|0.2367
21:43:57|0.2366
21:43:58|0.2366
21:43:59|0.2367
21:44:00|0.2367
21:44:01|0.2367
21:44:03|0.2366
21:44:03|0.2366
21:44:04|0.2366
21:44:05|0.2366
21:44:07|0.2366
21:44:08|0.2366
21:44:08|0.2366
21:44:09|0.2366
21:44:11|0.2366
21:44:12|0.2366
21:44:13|0.2366
21:44:15|0.2366
21:44:15|0.2366
21:44:16|0.2366
21:44:17|0.2366
21:44:18|0.2366
21:44:20|0.2366
21:44:20|0.2366
21:44:21|0.2366
21:44:22|0.2361
21:44:23|0.2361
21:44:24|0.2361
21:44:25|0.2363
21:44:26|0.2363
21:44:28|0.2364
21:44:29|0.2364
21:44:30|0.2364
21:44:30|0.2366
21:44:32|0.2366
21:44:33|0.2364
21:44:33|0.2364
21:44:35|0.2365
21:44:36|0.2364
21:44:36|0.2364
21:44:37|0.2364
21:44:39|0.2364
21:44:40|0.2364
21:44:41|0.2364
21:44:41|0.2365
21:44:42|0.2365
21:44:43|0.2365
21:44:45|0.2365
21:44:45|0.2363
21:44:46|0.2363
21:44:48|0.2362
21:44:48|0.2362
21:44:50|0.2362
21:44:51|0.2363
21:44:52|0.2363
21:44:54|0.2363
21:44:54|0.2363
21:44:55|0.2363
21:44:56|0.2363
21:44:57|0.2363
21:44:59|0.2363
21:44:59|0.2363
21:45:01|0.2363
21:45:01|0.2363
21:45:03|0.2363
21:45:05|0.2361
21:45:06|0.2361
21:45:07|0.236
21:45:08|0.236
21:45:09|0.236
21:45:10|0.236
21:45:11|0.2361
21:45:12|0.2359
21:45:13|0.2359
21:45:14|0.236
21:45:15|0.236
21:45:17|0.2359
21:45:17|0.2359
21:45:19|0.2359
21:45:20|0.2359
21:45:21|0.2359
21:45:22|0.2359
21:45:23|0.2359
21:45:24|0.2359
21:45:25|0.2359
21:45:26|0.2359
21:45:27|0.2359
21:45:28|0.2359
21:45:29|0.2359
21:45:30|0.2359
21:45:31|0.2359
21:45:33|0.2359
21:45:34|0.2359
21:45:34|0.2355
21:45:36|0.2355
21:45:37|0.2355
21:45:38|0.2355
21:45:39|0.2355
21:45:40|0.2355
21:45:41|0.2355
21:45:42|0.2354
21:45:43|0.2355
21:45:44|0.2355
21:45:45|0.2355
21:45:46|0.2355
21:45:47|0.2355
21:45:48|0.2355
21:45:49|0.2355
21:45:50|0.2356
21:45:51|0.2356
21:45:52|0.2356
21:45:53|0.2356
21:45:55|0.2356
21:45:55|0.2356
21:45:56|0.2356
21:45:57|0.2356
21:45:58|0.2356
21:46:00|0.2357
21:46:00|0.2357
21:46:01|0.2357
21:46:03|0.2357
21:46:04|0.2357
21:46:06|0.2357
21:46:07|0.2357
21:46:07|0.2357
21:46:09|0.2357
21:46:10|0.2357
21:46:10|0.2357
21:46:12|0.2356
21:46:13|0.2356
21:46:14|0.2356
21:46:15|0.2358
21:46:16|0.2358
21:46:17|0.2356
21:46:18|0.2356
21:46:19|0.2356
21:46:21|0.2356
21:46:21|0.2356
21:46:22|0.2356
21:46:23|0.2357
21:46:24|0.2357
21:46:26|0.2357
21:46:26|0.2357
21:46:27|0.2357
21:46:28|0.2357
21:46:30|0.2356
21:46:31|0.2356
21:46:32|0.2356
21:46:33|0.2356
21:46:34|0.2356
21:46:35|0.2356
21:46:36|0.2356
21:46:37|0.2356
21:46:38|0.2356
21:46:39|0.2356
21:46:40|0.2356
21:46:41|0.2356
21:46:42|0.2356
21:46:44|0.2356
21:46:44|0.2356
21:46:45|0.2356
21:46:46|0.2356
21:46:47|0.2356
21:46:48|0.2356
21:46:49|0.2356
21:46:50|0.2356
21:46:51|0.2356
21:46:52|0.2356
21:46:53|0.2356
21:46:54|0.2356
21:46:55|0.2356
21:46:56|0.2356
21:46:58|0.2356
21:46:59|0.2356
21:46:59|0.2356
21:47:00|0.2356
21:47:01|0.2356
21:47:02|0.2356
21:47:03|0.2356
21:47:05|0.2357
21:47:07|0.2357
21:47:07|0.2357
21:47:08|0.2357
21:47:10|0.2356
21:47:11|0.2356
21:47:12|0.2356
21:47:13|0.2356
21:47:14|0.2357
21:47:15|0.2357
21:47:17|0.2357
21:47:18|0.2357
21:47:18|0.2357
21:47:20|0.2357
21:47:21|0.2357
21:47:22|0.2357
21:47:23|0.2357
21:47:24|0.2357
21:47:25|0.2357
21:47:26|0.2357
21:47:27|0.2359
21:47:28|0.2359
21:47:30|0.2359
21:47:30|0.2359
21:47:31|0.2359
21:47:33|0.2359
21:47:34|0.2359
21:47:34|0.2361
21:47:35|0.2361
21:47:36|0.2361
21:47:38|0.2361
21:47:38|0.2361
21:47:39|0.2361
21:47:41|0.2361
21:47:42|0.2361
21:47:43|0.2361
21:47:44|0.2361
21:47:45|0.2361
21:47:46|0.2361
21:47:47|0.2361
21:47:48|0.2361
21:47:49|0.2361
21:47:50|0.2361
21:47:51|0.2361
21:47:52|0.2361
21:47:53|0.2361
21:47:54|0.2361
21:47:55|0.2361
21:47:56|0.2361
21:47:57|0.2361
21:47:59|0.2361
21:48:00|0.2361
21:48:00|0.2361
21:48:02|0.2361
21:48:04|0.2361
21:48:05|0.2361
21:48:06|0.2361
21:48:07|0.2362
21:48:08|0.2362
21:48:09|0.2361
21:48:11|0.2361
21:48:12|0.2361
21:48:12|0.2361
21:48:14|0.2363
21:48:15|0.2367
21:48:16|0.2367
21:48:18|0.2367
21:48:19|0.2367
21:48:20|0.2373
21:48:21|0.2373
21:48:22|0.2373
21:48:23|0.2374
21:48:24|0.2374
21:48:26|0.2373
21:48:26|0.2373
21:48:28|0.2373
21:48:29|0.2373
21:48:30|0.237
21:48:32|0.237
21:48:33|0.237
21:48:34|0.237
21:48:34|0.237
21:48:36|0.237
21:48:37|0.237
21:48:38|0.237
21:48:39|0.2373
21:48:41|0.2373
21:48:41|0.2372
21:48:42|0.2372
21:48:43|0.2372
21:48:45|0.2372
21:48:46|0.2372
21:48:46|0.2372
21:48:47|0.2372
21:48:48|0.2372
21:48:49|0.2372
21:48:50|0.2372
21:48:52|0.2371
21:48:53|0.2371
21:48:54|0.2371
21:48:55|0.2371
21:48:56|0.2372
21:48:57|0.2372
21:48:59|0.2373
21:49:00|0.2374
21:49:01|0.2374
21:49:03|0.2374
21:49:04|0.2374
21:49:05|0.2374
21:49:06|0.2374
21:49:07|0.2374
21:49:08|0.2375
21:49:10|0.2375
21:49:11|0.2374
21:49:12|0.2374
21:49:12|0.2374
21:49:15|0.2374
21:49:15|0.2374
21:49:17|0.2371
21:49:17|0.2371
21:49:19|0.2371
21:49:19|0.2371
21:49:21|0.2371
21:49:22|0.2371
21:49:23|0.2371
21:49:25|0.2371
21:49:27|0.2371
21:49:28|0.2371
21:49:28|0.2371
21:49:30|0.237
21:49:31|0.237
21:49:32|0.237
21:49:33|0.237
21:49:34|0.237
21:49:35|0.237
21:49:36|0.237
21:49:37|0.237
21:49:38|0.237
21:49:40|0.2371
21:49:40|0.2371
21:49:41|0.2371
21:49:42|0.2372
21:49:43|0.2372
21:49:45|0.2372
21:49:45|0.2372
21:49:47|0.2372
21:49:47|0.2372
21:49:48|0.2371
21:49:49|0.2372
21:49:51|0.2372
21:49:51|0.2372
21:49:53|0.2371
21:49:54|0.2371
21:49:54|0.2371
21:49:55|0.2371
21:49:56|0.2371
21:49:58|0.2371
21:49:58|0.2371
21:50:00|0.2371
21:50:01|0.2371
21:50:02|0.2371
21:50:03|0.2371
21:50:05|0.2371
21:50:05|0.2371
21:50:07|0.2371
21:50:08|0.2371
21:50:09|0.2371
21:50:10|0.2371
21:50:12|0.2371
21:50:12|0.2371
21:50:13|0.2371
21:50:14|0.2371
21:50:16|0.237
21:50:17|0.237
21:50:17|0.2373
21:50:19|0.2373
21:50:20|0.2373
21:50:20|0.2373
21:50:22|0.2373
21:50:23|0.2373
21:50:24|0.2373
21:50:25|0.2373
21:50:26|0.2373
21:50:26|0.2373
21:50:28|0.2373
21:50:29|0.2373
21:50:30|0.2373
21:50:31|0.2373
21:50:33|0.2373
21:50:34|0.2372
21:50:34|0.2372
21:50:36|0.2372
21:50:37|0.2372
21:50:38|0.2372
21:50:39|0.2372
21:50:40|0.2373
21:50:41|0.2373
21:50:42|0.2373
21:50:43|0.2373
21:50:44|0.2373
21:50:45|0.2373
21:50:46|0.2373
21:50:47|0.2373
21:50:48|0.2373
21:50:48|0.2373
21:50:50|0.2376
21:50:50|0.2376
21:50:51|0.2375
21:50:53|0.2376
21:50:53|0.2376
21:50:55|0.2376
21:50:55|0.2376
21:50:57|0.2376
21:50:58|0.2376
21:50:59|0.2376
21:50:59|0.2376
21:51:00|0.2376
21:51:02|0.2376
21:51:03|0.2376
21:51:04|0.2376
21:51:05|0.2376
21:51:06|0.2376
21:51:07|0.2376
21:51:09|0.2377
21:51:10|0.2376
21:51:10|0.2377
21:51:11|0.2378
21:51:13|0.238
21:51:14|0.2385
21:51:15|0.2389
21:51:17|0.239
21:51:17|0.239
21:51:18|0.2389
21:51:19|0.2389
21:51:20|0.2386
21:51:22|0.2388
21:51:24|0.2387
21:51:25|0.238
21:51:25|0.2382
21:51:27|0.2382
21:51:29|0.2384
21:51:30|0.2382
21:51:30|0.2382
21:51:31|0.2382
21:51:32|0.2382
21:51:33|0.2382
21:51:34|0.2384
21:51:37|0.2384
21:51:38|0.2384
21:51:38|0.2384
21:51:39|0.2384
21:51:41|0.2384
21:51:41|0.2384
21:51:43|0.2384
21:51:43|0.2383
21:51:45|0.2383
21:51:46|0.2384
21:51:47|0.2384
21:51:47|0.2384
21:51:49|0.2384
21:51:49|0.2384
21:51:51|0.2384
21:51:52|0.2384
21:51:53|0.2384
21:51:54|0.2383
21:51:55|0.2384
21:51:56|0.2384
21:51:57|0.2384
21:51:58|0.2384
21:51:59|0.2384
21:52:00|0.2384
21:52:01|0.2384
21:52:02|0.2387
21:52:03|0.2387
21:52:04|0.2387
21:52:06|0.2387
21:52:08|0.2393
21:52:10|0.2395
21:52:11|0.2399
21:52:11|0.2395
21:52:12|0.2385
21:52:14|0.2385
21:52:15|0.2388
21:52:15|0.239
21:52:17|0.239
21:52:18|0.239
21:52:19|0.2392
21:52:20|0.2391
21:52:21|0.2388
21:52:22|0.2392
21:52:23|0.239
21:52:25|0.239
21:52:26|0.239
21:52:26|0.239
21:52:27|0.2392
21:52:29|0.2392
21:52:29|0.2392
21:52:31|0.2392
21:52:32|0.2392
21:52:33|0.2392
21:52:35|0.2392
21:52:35|0.2392
21:52:37|0.2396
21:52:37|0.2395
21:52:39|0.2395
21:52:40|0.2395
21:52:41|0.2395
21:52:41|0.2395
21:52:43|0.2395
21:52:44|0.2395
21:52:44|0.2395
21:52:46|0.2395
21:52:47|0.2394
21:52:47|0.2393
21:52:49|0.2393
21:52:49|0.2391
21:52:50|0.2391
21:52:52|0.2391
21:52:53|0.2391
21:52:54|0.2393
21:52:55|0.2393
21:52:56|0.2393
21:52:57|0.2393
21:52:58|0.2393
21:52:59|0.2393
21:53:00|0.2393
21:53:01|0.2393
21:53:02|0.2393
21:53:04|0.2393
21:53:04|0.2393
21:53:06|0.2391
21:53:07|0.2393
21:53:08|0.2393
21:53:09|0.2393
21:53:11|0.2393
21:53:12|0.2393
21:53:13|0.2393
21:53:15|0.2393
21:53:16|0.2394
21:53:17|0.2394
21:53:18|0.2394
21:53:19|0.2395
21:53:20|0.2395
21:53:22|0.2395
21:53:22|0.2395
21:53:24|0.2396
21:53:25|0.2396
21:53:25|0.2398
21:53:26|0.2398
21:53:28|0.2398
21:53:29|0.2397
21:53:30|0.2396
21:53:31|0.2396
21:53:32|0.2396
21:53:33|0.2396
21:53:34|0.2396
21:53:35|0.2398
21:53:36|0.2398
21:53:37|0.2398
21:53:38|0.2398
21:53:39|0.2398
21:53:40|0.2398
21:53:41|0.2398
21:53:42|0.2398
21:53:44|0.2398
21:53:44|0.2398
21:53:46|0.2398
21:53:47|0.2398
21:53:48|0.2398
21:53:48|0.2398
21:53:50|0.2398
21:53:51|0.2398
21:53:52|0.2398
21:53:53|0.2398
21:53:54|0.2399
21:53:55|0.2399
21:53:56|0.24
21:53:57|0.24
21:53:58|0.24
21:53:59|0.24
21:54:00|0.24
21:54:02|0.24
21:54:03|0.2399
21:54:03|0.2398
21:54:04|0.2398
21:54:05|0.2398
21:54:06|0.2398
21:54:08|0.2398
21:54:08|0.2396
21:54:10|0.2395
21:54:12|0.2392
21:54:12|0.2391
21:54:13|0.2389
21:54:15|0.2389
21:54:16|0.2389
21:54:16|0.2389
21:54:17|0.2389
21:54:19|0.2389
21:54:20|0.2387
21:54:21|0.2385
21:54:22|0.2386
21:54:23|0.2386
21:54:24|0.2386
21:54:25|0.2386
21:54:26|0.2385
21:54:27|0.2385
21:54:28|0.2385
21:54:30|0.2385
21:54:30|0.2378
21:54:31|0.2382
21:54:32|0.2382
21:54:34|0.2382
21:54:35|0.2374
21:54:36|0.2374
21:54:37|0.2374
21:54:38|0.2374
21:54:39|0.2374
21:54:40|0.2374
21:54:41|0.2378
21:54:42|0.2378
21:54:43|0.2377
21:54:44|0.2377
21:54:45|0.2377
21:54:46|0.2377
21:54:48|0.2381
21:54:49|0.2381
21:54:50|0.2381
21:54:50|0.2381
21:54:51|0.2381
21:54:53|0.2377
21:54:53|0.2377
21:54:55|0.2377
21:54:56|0.2379
21:54:57|0.2381
21:54:57|0.2381
21:54:59|0.2381
21:55:00|0.2381
21:55:01|0.2381
21:55:02|0.2381
21:55:03|0.2381
21:55:04|0.2381
21:55:04|0.2383
21:55:05|0.238
21:55:06|0.238
21:55:08|0.238
21:55:10|0.238
21:55:11|0.238
21:55:12|0.238
21:55:13|0.238
21:55:15|0.238
21:55:16|0.238
21:55:16|0.238
21:55:18|0.238
21:55:19|0.238
21:55:20|0.238
21:55:21|0.2379
21:55:22|0.238
21:55:22|0.238
21:55:24|0.238
21:55:25|0.238
21:55:26|0.238
21:55:27|0.238
21:55:28|0.238
21:55:29|0.2382
21:55:31|0.2382
21:55:32|0.2382
21:55:33|0.2379
21:55:34|0.2379
21:55:35|0.238
21:55:36|0.238
21:55:37|0.238
21:55:38|0.238
21:55:39|0.238
21:55:40|0.238
21:55:41|0.238
21:55:42|0.238
21:55:43|0.238
21:55:44|0.238
21:55:45|0.238
21:55:46|0.238
21:55:47|0.238
21:55:49|0.238
21:55:49|0.238
21:55:50|0.238
21:55:51|0.2379
21:55:52|0.2379
21:55:53|0.2379
21:55:54|0.2379
21:55:56|0.2375
21:55:57|0.2375
21:55:58|0.2378
21:55:59|0.2378
21:55:59|0.2378
21:56:00|0.2378
21:56:02|0.2378
21:56:03|0.2378
21:56:04|0.2378
21:56:05|0.2378
21:56:07|0.2377
21:56:08|0.2377
21:56:09|0.2377
21:56:10|0.2377
21:56:12|0.2377
21:56:14|0.2377
21:56:16|0.2377
21:56:17|0.2377
21:56:18|0.2377
21:56:19|0.2378
21:56:20|0.2378
21:56:21|0.2378
21:56:23|0.2378
21:56:24|0.2378
21:56:25|0.2375
21:56:26|0.2375
21:56:27|0.2374
21:56:29|0.2374
21:56:29|0.2374
21:56:30|0.2374
21:56:32|0.2374
21:56:32|0.2382
21:56:33|0.2381
21:56:34|0.2381
21:56:36|0.2378
21:56:36|0.2378
21:56:38|0.238
21:56:39|0.238
21:56:40|0.238
21:56:41|0.238
21:56:42|0.238
21:56:43|0.238
21:56:44|0.238
21:56:45|0.2377
21:56:45|0.2377
21:56:46|0.2374
21:56:48|0.2374
21:56:49|0.2374
21:56:50|0.2374
21:56:50|0.2376
21:56:52|0.2376
21:56:52|0.2376
21:56:54|0.2379
21:56:55|0.2379
21:56:56|0.2379
21:56:57|0.2379
21:56:58|0.2379
21:56:59|0.2379
21:57:00|0.2379
21:57:01|0.2379
21:57:02|0.2379
21:57:03|0.2379
21:57:04|0.238
21:57:05|0.238
21:57:06|0.238
21:57:07|0.238
21:57:08|0.238
21:57:09|0.238
21:57:11|0.238
21:57:13|0.238
21:57:14|0.2379
21:57:15|0.2379
21:57:16|0.2379
21:57:18|0.238
21:57:19|0.2381
21:57:20|0.2381
21:57:21|0.2381
21:57:23|0.2381
21:57:24|0.2381
21:57:26|0.2387
21:57:26|0.2387
21:57:28|0.2387
21:57:28|0.2388
21:57:29|0.2388
21:57:30|0.2388
21:57:31|0.2384
21:57:32|0.2385
21:57:33|0.2385
21:57:35|0.2384
21:57:35|0.2384
21:57:37|0.2384
21:57:37|0.2384
21:57:39|0.2384
21:57:40|0.2385
21:57:41|0.2385
21:57:42|0.2386
21:57:42|0.2384
21:57:44|0.2384
21:57:45|0.2384
21:57:46|0.2384
21:57:47|0.2384
21:57:48|0.2385
21:57:49|0.2385
21:57:50|0.2387
21:57:51|0.2387
21:57:52|0.2387
21:57:53|0.2387
21:57:55|0.2387
21:57:55|0.2387
21:57:57|0.2387
21:57:58|0.2387
21:57:59|0.2387
21:58:00|0.2387
21:58:01|0.2387
21:58:01|0.2387
21:58:03|0.2387
21:58:04|0.2387
21:58:06|0.2387
21:58:06|0.2387
21:58:07|0.2387
21:58:08|0.2387
21:58:09|0.2387
21:58:10|0.2387
21:58:12|0.2389
21:58:13|0.2388
21:58:14|0.2388
21:58:15|0.2388
21:58:17|0.2388
21:58:18|0.2388
21:58:19|0.2389
21:58:20|0.2389
21:58:21|0.239
21:58:22|0.239
21:58:23|0.239
21:58:24|0.2388
21:58:26|0.2387
21:58:26|0.2386
21:58:28|0.2386
21:58:29|0.2386
21:58:30|0.2386
21:58:31|0.2386
21:58:32|0.2387
21:58:33|0.2387
21:58:34|0.2388
21:58:35|0.2388
21:58:37|0.2388
21:58:37|0.2388
21:58:39|0.2388
21:58:40|0.2388
21:58:41|0.2391
21:58:42|0.2391
21:58:42|0.2391
21:58:44|0.2391
21:58:45|0.2392
21:58:46|0.2392
21:58:47|0.2392
21:58:48|0.2386
21:58:50|0.2384
21:58:51|0.2384
21:58:51|0.2384
21:58:52|0.2384
21:58:53|0.2384
21:58:54|0.2384
21:58:55|0.2385
21:58:56|0.2384
21:58:58|0.2384
21:58:58|0.2384
21:58:59|0.2385
21:59:01|0.2385
21:59:01|0.2385
21:59:02|0.2384
21:59:03|0.2384
21:59:04|0.2384
21:59:05|0.2384
21:59:09|0.2382
21:59:09|0.2376
21:59:10|0.2376
21:59:12|0.2376
21:59:13|0.2375
21:59:14|0.2376
21:59:15|0.2373
21:59:17|0.2373
21:59:18|0.2373
21:59:19|0.2373
21:59:20|0.2374
21:59:20|0.2375
21:59:21|0.2375
21:59:23|0.2375
21:59:24|0.2375
21:59:25|0.2375
21:59:28|0.2377
21:59:28|0.2377
21:59:31|0.2377
21:59:33|0.2377
21:59:34|0.2373
21:59:34|0.2373
21:59:36|0.2372
21:59:37|0.2372
21:59:37|0.237
21:59:38|0.237
21:59:39|0.237
21:59:41|0.237
21:59:42|0.237
21:59:43|0.2372
21:59:44|0.2373
21:59:45|0.2373
21:59:46|0.2373
21:59:47|0.2373
21:59:48|0.2373
21:59:49|0.2373
21:59:51|0.2373
21:59:52|0.2373
21:59:53|0.2372
21:59:54|0.2372
21:59:55|0.237
21:59:56|0.237
21:59:57|0.237
21:59:57|0.2372
21:59:59|0.2372
22:00:00|0.2373
22:00:01|0.2372
22:00:03|0.2373
22:00:03|0.2373
22:00:05|0.2373
22:00:06|0.2373
22:00:06|0.2373
22:00:08|0.2373
22:00:09|0.2373
22:00:10|0.2373
22:00:10|0.2373
22:00:12|0.2373
22:00:14|0.2373
22:00:15|0.2375
22:00:16|0.2375
22:00:18|0.2375
22:00:19|0.2375
22:00:21|0.2385
22:00:22|0.2385
22:00:22|0.2387
22:00:23|0.2387
22:00:24|0.2387
22:00:26|0.239
22:00:27|0.239
22:00:28|0.239
22:00:29|0.239
22:00:30|0.2385
22:00:31|0.2385
22:00:32|0.2383
22:00:33|0.2383
22:00:34|0.2383
22:00:35|0.238
22:00:36|0.238
22:00:37|0.238
22:00:38|0.238
22:00:39|0.238
22:00:40|0.238
22:00:41|0.238
22:00:42|0.238
22:00:43|0.238
22:00:44|0.238
22:00:45|0.238
22:00:46|0.238
22:00:47|0.238
22:00:48|0.238
22:00:49|0.2387
22:00:50|0.2387
22:00:51|0.2385
22:00:52|0.2385
22:00:53|0.2385
22:00:54|0.2385
22:00:55|0.2385
22:00:57|0.2385
22:00:58|0.2386
22:00:58|0.2386
22:00:59|0.2386
22:01:00|0.2386
22:01:02|0.2386
22:01:04|0.2386
22:01:04|0.2386
22:01:05|0.2389
22:01:06|0.2388
22:01:07|0.2388
22:01:08|0.2388
22:01:09|0.2388
22:01:10|0.2388
22:01:11|0.2388
22:01:13|0.2388
22:01:13|0.2388
22:01:14|0.2388
22:01:16|0.2388
22:01:17|0.2388
22:01:19|0.2388
22:01:19|0.2389
22:01:21|0.2389
22:01:22|0.2389
22:01:24|0.2389
22:01:24|0.2389
22:01:26|0.2389
22:01:26|0.2389
22:01:28|0.2389
22:01:28|0.238
22:01:29|0.2385
22:01:31|0.2385
22:01:31|0.2387
22:01:32|0.2388
22:01:34|0.2388
22:01:34|0.2388
22:01:36|0.2388
22:01:37|0.2387
22:01:38|0.2387
22:01:39|0.239
22:01:40|0.239
22:01:42|0.239
22:01:42|0.239
22:01:43|0.2389
22:01:45|0.2387
22:01:45|0.2387
22:01:46|0.2388
22:01:47|0.2388
22:01:48|0.2388
22:01:49|0.2388
22:01:50|0.2388
22:01:52|0.2388
22:01:53|0.2388
22:01:53|0.2388
22:01:55|0.2386
22:01:56|0.2386
22:01:57|0.2386
22:01:58|0.2386
22:01:59|0.2386
22:02:00|0.2386
22:02:00|0.2386
22:02:02|0.2389
22:02:03|0.2389
22:02:04|0.2389
22:02:05|0.2389
22:02:05|0.2389
22:02:07|0.2389
22:02:07|0.2388
22:02:08|0.2388
22:02:09|0.2388
22:02:10|0.2389
22:02:11|0.2389
22:02:12|0.2387
22:02:14|0.2387
22:02:16|0.2387
22:02:16|0.2387
22:02:19|0.2387
22:02:19|0.2387
22:02:21|0.2387
22:02:22|0.2387
22:02:23|0.2387
22:02:24|0.2387
22:02:25|0.2385
22:02:26|0.2386
22:02:28|0.2386
22:02:28|0.2386
22:02:29|0.2388
22:02:30|0.2389
22:02:32|0.2389
22:02:32|0.2389
22:02:33|0.239
22:02:34|0.2386
22:02:35|0.2386
22:02:36|0.2386
22:02:37|0.2386
22:02:38|0.2386
22:02:40|0.2386
22:02:41|0.239
22:02:42|0.239
22:02:43|0.239
22:02:43|0.239
22:02:45|0.239
22:02:45|0.239
22:02:47|0.239
22:02:47|0.239
22:02:49|0.2389
22:02:50|0.239
22:02:51|0.239
22:02:52|0.2389
22:02:54|0.239
22:02:54|0.2389
22:02:57|0.2389
22:02:57|0.239
22:02:58|0.239
22:02:59|0.239
22:03:01|0.239
22:03:02|0.239
22:03:03|0.239
22:03:04|0.239
22:03:05|0.239
22:03:06|0.239
22:03:07|0.239
22:03:08|0.239
22:03:09|0.239
22:03:10|0.239
22:03:11|0.239
22:03:12|0.239
22:03:13|0.2391
22:03:14|0.2391
22:03:15|0.2391
22:03:16|0.2392
22:03:17|0.2392
22:03:18|0.2392
22:03:20|0.2392
22:03:21|0.2392
22:03:22|0.2392
22:03:22|0.2392
22:03:24|0.2392
22:03:25|0.2393
22:03:26|0.2393
22:03:28|0.2393
22:03:30|0.2393
22:03:30|0.2393
22:03:32|0.2393
22:03:32|0.2393
22:03:33|0.2393
22:03:36|0.2395
22:03:36|0.2395
22:03:37|0.2393
22:03:39|0.2393
22:03:39|0.2395
22:03:41|0.2395
22:03:42|0.2396
22:03:43|0.2396
22:03:44|0.2396
22:03:45|0.2396
22:03:46|0.2396
22:03:47|0.2396
22:03:49|0.2397
22:03:49|0.2399
22:03:51|0.2399
22:03:51|0.24
22:03:52|0.24
22:03:54|0.24
22:03:55|0.24
22:03:56|0.2397
22:03:56|0.2397
22:03:58|0.2399
22:03:59|0.2398
22:04:00|0.2398
22:04:01|0.2398
22:04:02|0.2398
22:04:02|0.2399
22:04:05|0.2399
22:04:05|0.2399
22:04:06|0.2398
22:04:07|0.2398
22:04:08|0.2398
22:04:10|0.2398
22:04:11|0.2398
22:04:12|0.2398
22:04:13|0.2398
22:04:14|0.2398
22:04:15|0.2398
22:04:16|0.2398
22:04:18|0.2398
22:04:20|0.2398
22:04:21|0.2398
22:04:22|0.2398
22:04:22|0.2398
22:04:23|0.2398
22:04:24|0.2395
22:04:27|0.2395
22:04:27|0.2395
22:04:28|0.2395
22:04:29|0.2398
22:04:30|0.2398
22:04:31|0.2398
22:04:32|0.2397
22:04:33|0.2397
22:04:35|0.2397
22:04:36|0.2397
22:04:37|0.2398
22:04:37|0.2398
22:04:39|0.2398
22:04:39|0.2398
22:04:40|0.2398
22:04:42|0.2398
22:04:43|0.2398
22:04:43|0.2398
22:04:45|0.2398
22:04:46|0.2398
22:04:47|0.2398
22:04:48|0.2398
22:04:49|0.2398
22:04:50|0.2398
22:04:50|0.2398
22:04:52|0.2398
22:04:53|0.2397
22:04:54|0.2398
22:04:55|0.2397
22:04:56|0.2397
22:04:57|0.2396
22:04:58|0.2396
22:04:59|0.2395
22:05:00|0.2395
22:05:01|0.2395
22:05:02|0.2395
22:05:03|0.2395
22:05:04|0.2395
22:05:05|0.2395
22:05:06|0.2395
22:05:07|0.2393
22:05:08|0.2393
22:05:09|0.2393
22:05:10|0.2393
22:05:11|0.2393
22:05:12|0.2393
22:05:14|0.2393
22:05:14|0.2393
22:05:15|0.2393
22:05:16|0.2393
22:05:17|0.2393
22:05:19|0.2391
22:05:20|0.2392
22:05:21|0.239
22:05:23|0.239
22:05:24|0.239
22:05:24|0.239
22:05:26|0.2388
22:05:27|0.2388
22:05:29|0.2388
22:05:29|0.2388
22:05:30|0.2386
22:05:31|0.2388
22:05:32|0.2387
22:05:33|0.2387
22:05:34|0.2387
22:05:36|0.238
22:05:36|0.238
22:05:37|0.2379
22:05:39|0.2376
22:05:39|0.2378
22:05:40|0.2377
22:05:41|0.2375
22:05:42|0.2377
22:05:43|0.2377
22:05:45|0.2377
22:05:46|0.2382
22:05:47|0.2382
22:05:47|0.2385
22:05:49|0.2385
22:05:50|0.2389
22:05:51|0.2389
22:05:52|0.2389
22:05:53|0.2392
22:05:54|0.2392
22:05:55|0.2392
22:05:56|0.239
22:05:57|0.239
22:05:59|0.239
22:05:59|0.239
22:06:01|0.239
22:06:02|0.239
22:06:04|0.239
22:06:05|0.2388
22:06:05|0.2388
22:06:07|0.2388
22:06:08|0.2387
22:06:09|0.2387
22:06:10|0.2387
22:06:11|0.2387
22:06:12|0.2387
22:06:13|0.2389
22:06:14|0.2389
22:06:15|0.2389
22:06:16|0.2389
22:06:17|0.2389
22:06:19|0.239
22:06:20|0.239
22:06:22|0.239
22:06:24|0.2388
22:06:25|0.2388
22:06:25|0.2388
22:06:27|0.2388
22:06:28|0.2388
22:06:29|0.2388
22:06:30|0.2388
22:06:31|0.2385
22:06:32|0.2385
22:06:33|0.2388
22:06:34|0.2388
22:06:35|0.2388
22:06:37|0.2388
22:06:38|0.2388
22:06:38|0.2388
22:06:40|0.2388
22:06:42|0.2384
22:06:42|0.2384
22:06:43|0.2383
22:06:44|0.2384
22:06:45|0.2384
22:06:46|0.2384
22:06:48|0.2384
22:06:48|0.2385
22:06:49|0.2385
22:06:51|0.2385
22:06:52|0.2384
22:06:52|0.2384
22:06:54|0.2384
22:06:55|0.2384
22:06:55|0.2384
22:06:57|0.2384
22:06:58|0.2384
22:06:59|0.2384
22:07:00|0.2382
22:07:00|0.2382
22:07:01|0.2382
22:07:02|0.2382
22:07:03|0.2382
22:07:05|0.2384
22:07:06|0.2384
22:07:06|0.2384
22:07:08|0.2385
22:07:09|0.2384
22:07:10|0.2384
22:07:11|0.2384
22:07:13|0.2384
22:07:14|0.2384
22:07:15|0.2384
22:07:16|0.2384
22:07:18|0.2384
22:07:18|0.2384
22:07:20|0.2384
22:07:21|0.2384
22:07:22|0.2384
22:07:24|0.2381
22:07:24|0.238
22:07:26|0.238
22:07:27|0.238
22:07:29|0.2377
22:07:30|0.2377
22:07:32|0.2377
22:07:33|0.2377
22:07:33|0.2377
22:07:35|0.2377
22:07:35|0.238
22:07:37|0.2382
22:07:38|0.2382
22:07:38|0.2382
22:07:40|0.2382
22:07:41|0.238
22:07:42|0.2381
22:07:43|0.2381
22:07:44|0.2381
22:07:46|0.2381
22:07:46|0.2381
22:07:47|0.2381
22:07:48|0.2381
22:07:49|0.2381
22:07:50|0.2381
22:07:52|0.2381
22:07:53|0.2381
22:07:54|0.2381
22:07:54|0.2381
22:07:56|0.238
22:07:56|0.238
22:07:58|0.238
22:07:59|0.2381
22:08:00|0.2381
22:08:01|0.2382
22:08:02|0.2382
22:08:04|0.2388
22:08:04|0.2388
22:08:05|0.2388
22:08:06|0.2388
22:08:07|0.2388
22:08:08|0.2388
22:08:09|0.2388
22:08:11|0.2388
22:08:13|0.2388
22:08:13|0.2388
22:08:14|0.2388
22:08:15|0.239
22:08:16|0.239
22:08:17|0.239
22:08:18|0.239
22:08:19|0.2391
22:08:21|0.2391
22:08:23|0.2388
22:08:25|0.2389
22:08:27|0.2389
22:08:28|0.2389
22:08:28|0.2389
22:08:30|0.2389
22:08:32|0.2389
22:08:34|0.2389
22:08:34|0.2389
22:08:36|0.2389
22:08:37|0.2389
22:08:38|0.2389
22:08:39|0.2389
22:08:40|0.2389
22:08:41|0.2389
22:08:43|0.2389
22:08:43|0.2389
22:08:44|0.2389
22:08:45|0.2389
22:08:47|0.2389
22:08:47|0.2389
22:08:49|0.2389
22:08:49|0.2389
22:08:50|0.2389
22:08:51|0.2389
22:08:53|0.2389
22:08:54|0.2389
22:08:55|0.2389
22:08:56|0.239
22:08:57|0.2389
22:08:57|0.2389
22:08:59|0.2389
22:09:00|0.2389
22:09:01|0.2389
22:09:02|0.2389
22:09:03|0.2389
22:09:04|0.2389
22:09:05|0.239
22:09:06|0.239
22:09:07|0.239
22:09:08|0.239
22:09:09|0.239
22:09:10|0.239
22:09:11|0.2389
22:09:12|0.2389
22:09:14|0.2389
22:09:14|0.2388
22:09:16|0.2387
22:09:16|0.2385
22:09:18|0.2385
22:09:18|0.2385
22:09:19|0.2385
22:09:21|0.2385
22:09:21|0.2387
22:09:22|0.2387
22:09:24|0.2387
22:09:26|0.2387
22:09:26|0.2388
22:09:28|0.2388
22:09:29|0.2388
22:09:29|0.239
22:09:30|0.239
22:09:32|0.239
22:09:32|0.2389
22:09:34|0.2389
22:09:35|0.2389
22:09:36|0.2388
22:09:37|0.2388
22:09:38|0.2388
22:09:39|0.2386
22:09:40|0.2386
22:09:41|0.2386
22:09:42|0.2386
22:09:44|0.2386
22:09:45|0.2386
22:09:46|0.2387
22:09:46|0.2387
22:09:48|0.2385
22:09:48|0.2385
22:09:49|0.2385
22:09:51|0.2382
22:09:52|0.2382
22:09:53|0.2382
22:09:53|0.2383
22:09:56|0.2383
22:09:57|0.2383
22:09:58|0.2383
22:09:59|0.238
22:10:01|0.238
22:10:01|0.238
22:10:02|0.238
22:10:03|0.238
22:10:04|0.238
22:10:05|0.238
22:10:06|0.238
22:10:07|0.238
22:10:09|0.238
22:10:10|0.238
22:10:10|0.238
22:10:12|0.238
22:10:13|0.2381
22:10:14|0.2381
22:10:15|0.2381
22:10:16|0.2381
22:10:17|0.238
22:10:18|0.2379
22:10:19|0.238
22:10:21|0.238
22:10:22|0.238
22:10:24|0.238
22:10:26|0.2377
22:10:27|0.2377
22:10:28|0.2379
22:10:29|0.2381
22:10:30|0.2381
22:10:31|0.2382
22:10:32|0.2382
22:10:33|0.2382
22:10:34|0.2382
22:10:35|0.2382
22:10:37|0.2382
22:10:37|0.2375
22:10:38|0.2375
22:10:39|0.2375
22:10:41|0.2378
22:10:41|0.2378
22:10:43|0.2378
22:10:43|0.2379
22:10:45|0.2379
22:10:46|0.2379
22:10:46|0.2379
22:10:48|0.2378
22:10:48|0.2376
22:10:51|0.2376
22:10:51|0.2376
22:10:52|0.2375
22:10:53|0.2375
22:10:55|0.2375
22:10:56|0.2375
22:10:57|0.2375
22:10:58|0.2375
22:10:58|0.2375
22:10:59|0.2375
22:11:00|0.2375
22:11:01|0.2375
22:11:03|0.2375
22:11:04|0.2375
22:11:05|0.2375
22:11:06|0.2372
22:11:07|0.2371
22:11:08|0.237
22:11:09|0.2364
22:11:10|0.2365
22:11:11|0.2365
22:11:12|0.2365
22:11:13|0.237
22:11:15|0.237
22:11:15|0.237
22:11:17|0.237
22:11:18|0.2368
22:11:18|0.2368
22:11:19|0.2366
22:11:20|0.2366
22:11:21|0.2366
22:11:22|0.2366
22:11:25|0.2368
22:11:26|0.2369
22:11:27|0.2369
22:11:28|0.2369
22:11:30|0.2369
22:11:31|0.2369
22:11:32|0.2369
22:11:32|0.2369
22:11:34|0.2369
22:11:34|0.2369
22:11:35|0.2369
22:11:36|0.2369
22:11:37|0.2369
22:11:39|0.2369
22:11:40|0.2369
22:11:41|0.2369
22:11:41|0.2369
22:11:42|0.2369
22:11:44|0.2369
22:11:44|0.2369
22:11:46|0.2368
22:11:47|0.2368
22:11:48|0.2368
22:11:49|0.2367
22:11:50|0.237
22:11:51|0.2371
22:11:53|0.2371
22:11:53|0.2371
22:11:54|0.2376
22:11:55|0.2376
22:11:57|0.2376
22:11:58|0.2376
22:11:58|0.2375
22:11:59|0.2372
22:12:01|0.2372
22:12:02|0.2372
22:12:03|0.2372
22:12:04|0.2372
22:12:05|0.2373
22:12:05|0.2373
22:12:07|0.2373
22:12:08|0.2373
22:12:09|0.2373
22:12:10|0.2373
22:12:12|0.2373
22:12:13|0.2373
22:12:14|0.2373
22:12:15|0.2373
22:12:15|0.2373
22:12:17|0.2373
22:12:18|0.2373
22:12:18|0.2374
22:12:20|0.2372
22:12:21|0.2374
22:12:22|0.2371
22:12:23|0.2371
22:12:24|0.2371
22:12:25|0.2371
22:12:27|0.2371
22:12:29|0.2375
22:12:30|0.2373
22:12:31|0.2374
22:12:32|0.2374
22:12:34|0.2374
22:12:34|0.2374
22:12:36|0.2374
22:12:37|0.2377
22:12:38|0.2377
22:12:40|0.2377
22:12:40|0.2377
22:12:41|0.2377
22:12:43|0.2377
22:12:43|0.2377
22:12:45|0.2377
22:12:46|0.2374
22:12:46|0.2373
22:12:48|0.2373
22:12:50|0.2372
22:12:51|0.2372
22:12:51|0.2372
22:12:52|0.2371
22:12:54|0.2371
22:12:54|0.2371
22:12:56|0.2373
22:12:56|0.2373
22:12:58|0.2373
22:12:59|0.2373
22:13:00|0.2373
22:13:01|0.2373
22:13:02|0.2373
22:13:04|0.2373
22:13:05|0.2373
22:13:06|0.2373
22:13:07|0.2373
22:13:08|0.2373
22:13:10|0.2373
22:13:10|0.2376
22:13:11|0.2376
22:13:12|0.2376
22:13:14|0.2376
22:13:15|0.2376
22:13:15|0.2376
22:13:17|0.2376
22:13:17|0.2376
22:13:19|0.2376
22:13:20|0.2376
22:13:21|0.2376
22:13:22|0.2376
22:13:23|0.2376
22:13:24|0.2374
22:13:26|0.2374
22:13:28|0.2373
22:13:29|0.2373
22:13:29|0.2372
22:13:32|0.2372
22:13:32|0.2372
22:13:33|0.2372
22:13:35|0.2372
22:13:36|0.2372
22:13:37|0.2372
22:13:38|0.2372
22:13:39|0.2372
22:13:40|0.2372
22:13:41|0.2372
22:13:42|0.2372
22:13:43|0.2372
22:13:44|0.2372
22:13:46|0.2372
22:13:46|0.2372
22:13:48|0.2372
22:13:48|0.2372
22:13:50|0.2372
22:13:51|0.2372
22:13:52|0.2372
22:13:53|0.2372
22:13:53|0.237
22:13:55|0.237
22:13:56|0.237
22:13:57|0.2369
22:13:58|0.2369
22:13:59|0.2373
22:14:01|0.2373
22:14:01|0.2373
22:14:02|0.2373
22:14:03|0.2371
22:14:04|0.2371
22:14:05|0.2371
22:14:06|0.2373
22:14:07|0.2373
22:14:08|0.2373
22:14:10|0.2373
22:14:10|0.2373
22:14:11|0.2373
22:14:13|0.2373
22:14:14|0.2373
22:14:14|0.2373
22:14:16|0.2373
22:14:17|0.2373
22:14:18|0.2373
22:14:18|0.2373
22:14:20|0.2373
22:14:21|0.2373
22:14:22|0.2373
22:14:23|0.2372
22:14:24|0.2372
22:14:25|0.2373
22:14:27|0.2373
22:14:28|0.2373
22:14:29|0.2373
22:14:29|0.2373
22:14:31|0.2373
22:14:32|0.2373
22:14:33|0.2373
22:14:35|0.2373
22:14:36|0.2376
22:14:36|0.2376
22:14:38|0.2375
22:14:38|0.2375
22:14:40|0.2375
22:14:41|0.2376
22:14:42|0.2376
22:14:43|0.2376
22:14:45|0.2376
22:14:45|0.2376
22:14:46|0.2376
22:14:48|0.2376
22:14:49|0.2376
22:14:50|0.2376
22:14:51|0.2376
22:14:53|0.2373
22:14:54|0.2373
22:14:55|0.2373
22:14:55|0.2376
22:14:57|0.2376
22:14:58|0.2372
22:14:59|0.2373
22:14:59|0.2373
22:15:01|0.2373
22:15:01|0.2373
22:15:03|0.2373
22:15:04|0.2373
22:15:05|0.2375
22:15:06|0.2375
22:15:07|0.2375
22:15:08|0.2373
22:15:09|0.2374
22:15:12|0.2373
22:15:12|0.2373
22:15:13|0.2373
22:15:14|0.2373
22:15:15|0.2373
22:15:16|0.2373
22:15:17|0.2373
22:15:18|0.2373
22:15:19|0.2373
22:15:20|0.2373
22:15:22|0.2373
22:15:23|0.2373
22:15:23|0.2373
22:15:24|0.2373
22:15:26|0.2373
22:15:27|0.2373
22:15:28|0.2373
22:15:29|0.2373
22:15:31|0.2369
22:15:33|0.2369
22:15:34|0.2369
22:15:35|0.2368
22:15:35|0.2368
22:15:36|0.2368
22:15:37|0.2368
22:15:39|0.2368
22:15:40|0.2368
22:15:41|0.2368
22:15:42|0.2369
22:15:43|0.2369
22:15:44|0.2368
22:15:45|0.2368
22:15:46|0.2368
22:15:47|0.2368
22:15:48|0.2368
22:15:49|0.2368
22:15:50|0.2368
22:15:51|0.2368
22:15:52|0.2369
22:15:53|0.2369
22:15:54|0.2368
22:15:55|0.2367
22:15:56|0.2367
22:15:57|0.2367
22:15:58|0.2367
22:15:59|0.2367
22:16:00|0.2367
22:16:01|0.2367
22:16:02|0.2367
22:16:03|0.237
22:16:04|0.237
22:16:05|0.237
22:16:06|0.237
22:16:07|0.237
22:16:08|0.237
22:16:09|0.237
22:16:10|0.237
22:16:11|0.237
22:16:12|0.237
22:16:13|0.237
22:16:14|0.237
22:16:15|0.237
22:16:17|0.237
22:16:17|0.2369
22:16:18|0.2369
22:16:19|0.2369
22:16:20|0.2369
22:16:21|0.2369
22:16:22|0.237
22:16:23|0.237
22:16:24|0.237
22:16:26|0.237
22:16:27|0.2369
22:16:29|0.2369
22:16:30|0.2369
22:16:31|0.2369
22:16:32|0.2369
22:16:33|0.2369
22:16:35|0.2369
22:16:35|0.2369
22:16:36|0.2369
22:16:37|0.2368
22:16:38|0.2368
22:16:39|0.2368
22:16:40|0.2368
22:16:41|0.2368
22:16:42|0.2368
22:16:43|0.2368
22:16:45|0.2364
22:16:46|0.2363
22:16:47|0.236
22:16:49|0.2356
22:16:50|0.2356
22:16:50|0.2356
22:16:51|0.2357
22:16:52|0.2357
22:16:54|0.2357
22:16:55|0.2358
22:16:56|0.2358
22:16:57|0.2358
22:16:58|0.2361
22:16:59|0.2361
22:17:00|0.2361
22:17:02|0.2361
22:17:03|0.2361
22:17:03|0.2361
22:17:05|0.2361
22:17:05|0.236
22:17:06|0.236
22:17:07|0.236
22:17:09|0.2362
22:17:09|0.2364
22:17:10|0.2363
22:17:12|0.2363
22:17:12|0.2363
22:17:13|0.2361
22:17:15|0.2361
22:17:15|0.2361
22:17:17|0.2361
22:17:18|0.2363
22:17:19|0.2363
22:17:19|0.2363
22:17:21|0.2363
22:17:22|0.236
22:17:23|0.236
22:17:23|0.2359
22:17:25|0.2359
22:17:26|0.236
22:17:27|0.236
22:17:28|0.236
22:17:29|0.236
22:17:30|0.2363
22:17:32|0.2362
22:17:32|0.2362
22:17:34|0.2362
22:17:35|0.2363
22:17:36|0.2363
22:17:37|0.2363
22:17:38|0.2363
22:17:39|0.2363
22:17:41|0.2363
22:17:42|0.236
22:17:42|0.236
22:17:43|0.236
22:17:45|0.236
22:17:46|0.2365
22:17:47|0.236
22:17:48|0.236
22:17:49|0.236
22:17:50|0.236
22:17:52|0.236
22:17:52|0.236
22:17:54|0.236
22:17:55|0.236
22:17:56|0.2363
22:17:57|0.2363
22:17:58|0.2364
22:18:00|0.2364
22:18:00|0.2364
22:18:03|0.2364
22:18:04|0.2364
22:18:05|0.2364
22:18:05|0.2364
22:18:07|0.2364
22:18:07|0.2364
22:18:09|0.2364
22:18:10|0.2366
22:18:11|0.2366
22:18:12|0.2366
22:18:12|0.2366
22:18:14|0.2365
22:18:15|0.2365
22:18:16|0.2365
22:18:17|0.2363
22:18:18|0.2363
22:18:19|0.2363
22:18:21|0.2363
22:18:22|0.2363
22:18:23|0.2363
22:18:24|0.2363
22:18:24|0.2363
22:18:25|0.2363
22:18:26|0.2362
22:18:28|0.2362
22:18:29|0.2362
22:18:31|0.2359
22:18:32|0.2359
22:18:34|0.2359
22:18:35|0.2361
22:18:36|0.2361
22:18:36|0.2361
22:18:38|0.2359
22:18:39|0.2359
22:18:40|0.2359
22:18:41|0.2359
22:18:42|0.2359
22:18:44|0.2359
22:18:44|0.2359
22:18:46|0.2359
22:18:46|0.2359
22:18:48|0.2359
22:18:49|0.2359
22:18:50|0.2363
22:18:51|0.2363
22:18:52|0.2362
22:18:53|0.2362
22:18:54|0.2362
22:18:55|0.2362
22:18:56|0.2362
22:18:57|0.2362
22:18:58|0.2362
22:18:59|0.2362
22:19:01|0.2362
22:19:01|0.2366
22:19:02|0.2366
22:19:03|0.2366
22:19:05|0.2366
22:19:06|0.2366
22:19:06|0.2366
22:19:07|0.2366
22:19:08|0.2366
22:19:10|0.2366
22:19:11|0.2366
22:19:12|0.2364
22:19:13|0.2364
22:19:14|0.2362
22:19:15|0.2363
22:19:16|0.2363
22:19:17|0.2363
22:19:18|0.2362
22:19:19|0.2362
22:19:20|0.2362
22:19:21|0.2362
22:19:22|0.2363
22:19:23|0.2363
22:19:24|0.2363
22:19:25|0.2363
22:19:26|0.2363
22:19:27|0.2363
22:19:28|0.2363
22:19:29|0.2362
22:19:30|0.2362
22:19:32|0.2365
22:19:32|0.2365
22:19:34|0.2365
22:19:35|0.2365
22:19:36|0.2365
22:19:37|0.2365
22:19:39|0.2365
22:19:39|0.2365
22:19:40|0.2365
22:19:41|0.2365
22:19:43|0.2365
22:19:43|0.2365
22:19:44|0.2365
22:19:46|0.2365
22:19:47|0.2365
22:19:47|0.2362
22:19:48|0.2362
22:19:50|0.2361
22:19:50|0.2361
22:19:52|0.2361
22:19:54|0.2362
22:19:55|0.2362
22:19:55|0.2362
22:19:58|0.2362
22:19:59|0.2362
22:20:00|0.2362
22:20:01|0.2362
22:20:02|0.2362
22:20:03|0.2362
22:20:04|0.2361
22:20:04|0.2361
22:20:06|0.2361
22:20:07|0.236
22:20:08|0.236
22:20:09|0.236
22:20:10|0.2362
22:20:11|0.2362
22:20:12|0.2362
22:20:14|0.2362
22:20:14|0.2358
22:20:15|0.2358
22:20:16|0.2356
22:20:17|0.236
22:20:18|0.2359
22:20:19|0.2359
22:20:20|0.2359
22:20:21|0.2359
22:20:22|0.2358
22:20:24|0.2358
22:20:25|0.2359
22:20:26|0.2359
22:20:28|0.2359
22:20:28|0.2359
22:20:29|0.2356
22:20:30|0.2353
22:20:32|0.2351
22:20:33|0.2351
22:20:34|0.2351
22:20:35|0.2351
22:20:36|0.2351
22:20:37|0.2353
22:20:39|0.2353
22:20:40|0.2351
22:20:42|0.2351
22:20:43|0.2351
22:20:44|0.2351
22:20:45|0.2349
22:20:46|0.2349
22:20:47|0.2349
22:20:49|0.2349
22:20:50|0.235
22:20:51|0.2351
22:20:52|0.2351
22:20:53|0.2351
22:20:54|0.2351
22:20:55|0.2351
22:20:56|0.2351
22:20:57|0.2351
22:20:58|0.2351
22:20:59|0.2351
22:21:00|0.2351
22:21:01|0.2351
22:21:02|0.2351
22:21:03|0.2351
22:21:04|0.2351
22:21:05|0.235
22:21:06|0.235
22:21:07|0.2349
22:21:08|0.2349
22:21:09|0.235
22:21:10|0.235
22:21:11|0.2355
22:21:12|0.2351
22:21:14|0.2351
22:21:15|0.2352
22:21:16|0.2352
22:21:17|0.2349
22:21:18|0.2349
22:21:19|0.235
22:21:20|0.2353
22:21:21|0.2352
22:21:22|0.2352
22:21:23|0.2352
22:21:24|0.2352
22:21:25|0.2352
22:21:26|0.2352
22:21:27|0.2352
22:21:29|0.2352
22:21:30|0.2352
22:21:30|0.2352
22:21:31|0.2353
22:21:33|0.2353
22:21:34|0.2353
22:21:35|0.2352
22:21:37|0.2352
22:21:38|0.2352
22:21:39|0.2352
22:21:40|0.2352
22:21:41|0.2353
22:21:43|0.2352
22:21:44|0.2352
22:21:44|0.2352
22:21:45|0.2352
22:21:47|0.2352
22:21:48|0.2352
22:21:49|0.2352
22:21:49|0.2352
22:21:51|0.2352
22:21:51|0.2352
22:21:53|0.2352
22:21:54|0.2355
22:21:54|0.2352
22:21:56|0.2352
22:21:57|0.2352
22:21:57|0.2352
22:21:59|0.2352
22:22:00|0.2352
22:22:01|0.2352
22:22:02|0.2354
22:22:04|0.2354
22:22:05|0.2354
22:22:07|0.2354
22:22:08|0.2354
22:22:08|0.2355
22:22:10|0.2355
22:22:11|0.2355
22:22:12|0.2355
22:22:13|0.2355
22:22:14|0.2355
22:22:15|0.2359
22:22:16|0.2359
22:22:17|0.2359
22:22:18|0.2359
22:22:19|0.2359
22:22:20|0.2359
22:22:21|0.2361
22:22:22|0.2361
22:22:23|0.2361
22:22:24|0.2361
22:22:25|0.2361
22:22:26|0.2361
22:22:27|0.2361
22:22:28|0.2361
22:22:29|0.2361
22:22:30|0.2361
22:22:31|0.2361
22:22:32|0.2361
22:22:33|0.2361
22:22:34|0.2363
22:22:36|0.2363
22:22:36|0.2363
22:22:38|0.2363
22:22:39|0.2363
22:22:41|0.2363
22:22:42|0.2363
22:22:42|0.2363
22:22:44|0.2363
22:22:45|0.2363
22:22:46|0.2363
22:22:47|0.2363
22:22:48|0.2363
22:22:49|0.2363
22:22:50|0.2363
22:22:51|0.2363
22:22:52|0.2363
22:22:53|0.2363
22:22:54|0.2363
22:22:55|0.2363
22:22:56|0.2363
22:22:57|0.2363
22:22:59|0.2363
22:23:01|0.2363
22:23:01|0.2363
22:23:02|0.2363
22:23:03|0.2363
22:23:04|0.2363
22:23:05|0.2363
22:23:06|0.2363
22:23:07|0.2367
22:23:08|0.2367
22:23:09|0.2367
22:23:11|0.2367
22:23:11|0.2361
22:23:13|0.2361
22:23:14|0.2361
22:23:15|0.2361
22:23:16|0.2361
22:23:17|0.2361
22:23:17|0.2361
22:23:19|0.2361
22:23:19|0.2361
22:23:21|0.2363
22:23:22|0.2364
22:23:22|0.2364
22:23:24|0.2364
22:23:25|0.2364
22:23:26|0.2364
22:23:27|0.2364
22:23:28|0.2364
22:23:29|0.2364
22:23:30|0.2366
22:23:31|0.2366
22:23:32|0.2366
22:23:34|0.2366
22:23:34|0.2366
22:23:35|0.2366
22:23:36|0.2366
22:23:38|0.2363
22:23:40|0.2363
22:23:40|0.2365
22:23:41|0.2366
22:23:43|0.2366
22:23:44|0.2366
22:23:45|0.2366
22:23:47|0.2366
22:23:47|0.2366
22:23:48|0.2366
22:23:50|0.2366
22:23:50|0.2366
22:23:52|0.2366
22:23:53|0.2367
22:23:53|0.237
22:23:55|0.237
22:23:56|0.2368
22:23:57|0.2368
22:23:58|0.2368
22:23:58|0.2368
22:24:00|0.2368
22:24:01|0.2367
22:24:02|0.2368
22:24:03|0.2368
22:24:04|0.2368
22:24:06|0.2368
22:24:06|0.2368
22:24:07|0.2368
22:24:09|0.2368
22:24:09|0.2368
22:24:11|0.2368
22:24:11|0.2367
22:24:13|0.2368
22:24:13|0.2368
22:24:14|0.2368
22:24:16|0.2368
22:24:16|0.2368
22:24:17|0.2368
22:24:19|0.2366
22:24:19|0.2366
22:24:20|0.2366
22:24:21|0.2366
22:24:23|0.2366
22:24:24|0.2366
22:24:25|0.2367
22:24:26|0.2367
22:24:27|0.2367
22:24:28|0.2366
22:24:29|0.2366
22:24:30|0.2366
22:24:31|0.2366
22:24:33|0.2366
22:24:33|0.2365
22:24:34|0.2365
22:24:36|0.2365
22:24:38|0.2365
22:24:39|0.2365
22:24:40|0.2367
22:24:41|0.2367
22:24:43|0.2366
22:24:44|0.2366
22:24:45|0.2366
22:24:45|0.2366
22:24:46|0.2366
22:24:48|0.2366
22:24:48|0.2366
22:24:49|0.2366
22:24:51|0.2366
22:24:52|0.2366
22:24:53|0.2366
22:24:54|0.2366
22:24:54|0.2366
22:24:56|0.2366
22:24:57|0.2366
22:24:58|0.2366
22:24:59|0.2366
22:25:01|0.2366
22:25:02|0.2366
22:25:02|0.2366
22:25:03|0.2366
22:25:04|0.2364
22:25:05|0.2364
22:25:07|0.2364
22:25:07|0.2365
22:25:08|0.2365
22:25:09|0.2365
22:25:11|0.2365
22:25:11|0.2364
22:25:12|0.2364
22:25:13|0.2364
22:25:15|0.2364
22:25:16|0.2364
22:25:17|0.2364
22:25:18|0.2364
22:25:18|0.2365
22:25:19|0.2366
22:25:20|0.2366
22:25:22|0.2366
22:25:22|0.2366
22:25:24|0.2366
22:25:25|0.2364
22:25:26|0.2364
22:25:27|0.2364
22:25:28|0.2364
22:25:29|0.2364
22:25:30|0.2364
22:25:31|0.2364
22:25:32|0.2364
22:25:34|0.2364
22:25:35|0.2364
22:25:35|0.2364
22:25:37|0.2356
22:25:38|0.2356
22:25:39|0.2356
22:25:40|0.2356
22:25:41|0.2361
22:25:42|0.2361
22:25:44|0.2361
22:25:44|0.2361
22:25:45|0.2361
22:25:46|0.2361
22:25:47|0.2361
22:25:50|0.2361
22:25:51|0.2361
22:25:51|0.2361
22:25:53|0.2364
22:25:54|0.2364
22:25:55|0.2364
22:25:55|0.2364
22:25:56|0.2364
22:25:58|0.2364
22:25:59|0.2364
22:26:00|0.2364
22:26:02|0.2364
22:26:02|0.2361
22:26:04|0.2361
22:26:05|0.2361
22:26:06|0.2361
22:26:07|0.2361
22:26:08|0.2361
22:26:08|0.2361
22:26:10|0.2361
22:26:11|0.2361
22:26:14|0.2361
22:26:15|0.2359
22:26:16|0.2359
22:26:16|0.2363
22:26:17|0.2363
22:26:18|0.2363
22:26:19|0.2364
22:26:20|0.2362
22:26:21|0.2365
22:26:23|0.2365
22:26:23|0.2365
22:26:24|0.2365
22:26:26|0.236
22:26:26|0.236
22:26:27|0.236
22:26:28|0.236
22:26:30|0.236
22:26:31|0.236
22:26:32|0.236
22:26:33|0.2366
22:26:34|0.2366
22:26:35|0.2366
22:26:36|0.2367
22:26:37|0.2367
22:26:38|0.2367
22:26:40|0.2367
22:26:41|0.2373
22:26:41|0.2381
22:26:44|0.2381
22:26:45|0.2381
22:26:46|0.2383
22:26:47|0.2383
22:26:48|0.2383
22:26:49|0.2383
22:26:51|0.2381
22:26:51|0.2385
22:26:53|0.2385
22:26:54|0.2385
22:26:55|0.2385
22:26:56|0.2385
22:26:57|0.2385
22:26:58|0.2383
22:26:59|0.2382
22:27:00|0.2381
22:27:01|0.2377
22:27:02|0.2377
22:27:04|0.2378
22:27:04|0.2378
22:27:06|0.2379
22:27:07|0.2379
22:27:08|0.2378
22:27:08|0.2378
22:27:09|0.2375
22:27:10|0.2375
22:27:11|0.2375
22:27:12|0.2379
22:27:14|0.2382
22:27:15|0.2382
22:27:15|0.2382
22:27:17|0.2381
22:27:18|0.2379
22:27:19|0.2379
22:27:20|0.2379
22:27:21|0.2379
22:27:22|0.2376
22:27:23|0.2376
22:27:24|0.2379
22:27:25|0.2379
22:27:25|0.2379
22:27:26|0.2379
22:27:28|0.2384
22:27:28|0.2384
22:27:30|0.2384
22:27:30|0.2384
22:27:32|0.2384
22:27:32|0.2384
22:27:34|0.2381
22:27:35|0.2381
22:27:36|0.2381
22:27:38|0.2381
22:27:38|0.2381
22:27:40|0.2381
22:27:42|0.2381
22:27:43|0.2381
22:27:43|0.2381
22:27:46|0.2383
22:27:47|0.2383
22:27:48|0.2383
22:27:48|0.2383
22:27:50|0.2383
22:27:50|0.2383
22:27:52|0.2383
22:27:53|0.2383
22:27:54|0.2383
22:27:55|0.2383
22:27:56|0.2383
22:27:57|0.2383
22:27:58|0.2383
22:27:59|0.2383
22:28:00|0.2383
22:28:01|0.2381
22:28:02|0.2381
22:28:03|0.2381
22:28:04|0.2381
22:28:05|0.2381
22:28:06|0.2382
22:28:07|0.2382
22:28:09|0.2382
22:28:10|0.2382
22:28:11|0.2382
22:28:12|0.2382
22:28:14|0.2382
22:28:14|0.2382
22:28:15|0.2382
22:28:16|0.2382
22:28:17|0.2382
22:28:18|0.2382
22:28:19|0.2382
22:28:20|0.2382
22:28:22|0.2382
22:28:23|0.2382
22:28:24|0.2381
22:28:24|0.2381
22:28:25|0.2381
22:28:26|0.2381
22:28:27|0.2381
22:28:29|0.2381
22:28:30|0.2381
22:28:31|0.2381
22:28:31|0.2381
22:28:33|0.2379
22:28:34|0.2379
22:28:35|0.2379
22:28:36|0.2379
22:28:37|0.2379
22:28:38|0.2379
22:28:40|0.2379
22:28:40|0.2379
22:28:43|0.2379
22:28:43|0.2379
22:28:44|0.2379
22:28:45|0.2379
22:28:46|0.2379
22:28:48|0.2379
22:28:48|0.2379
22:28:49|0.2379
22:28:51|0.2379
22:28:51|0.2377
22:28:53|0.2377
22:28:54|0.2377
22:28:55|0.2377
22:28:56|0.2377
22:28:57|0.2377
22:28:58|0.2377
22:28:59|0.2377
22:29:01|0.2377
22:29:01|0.2377
22:29:02|0.2376
22:29:03|0.2376
22:29:05|0.2377
22:29:05|0.2377
22:29:06|0.2377
22:29:07|0.2377
22:29:09|0.2377
22:29:09|0.2377
22:29:10|0.2376
22:29:12|0.2376
22:29:12|0.2376
22:29:13|0.2376
22:29:14|0.2376
22:29:16|0.2376
22:29:16|0.2376
22:29:17|0.2376
22:29:18|0.2376
22:29:19|0.2376
22:29:20|0.2376
22:29:21|0.2376
22:29:22|0.2376
22:29:23|0.2376
22:29:24|0.2374
22:29:25|0.2374
22:29:26|0.2374
22:29:27|0.2377
22:29:29|0.2377
22:29:29|0.2378
22:29:30|0.2378
22:29:32|0.2378
22:29:32|0.2378
22:29:33|0.2378
22:29:35|0.2378
22:29:36|0.2378
22:29:36|0.2378
22:29:37|0.2378
22:29:39|0.2378
22:29:40|0.2378
22:29:40|0.2375
22:29:43|0.2375
22:29:44|0.2375
22:29:45|0.2375
22:29:46|0.2375
22:29:47|0.2375
22:29:48|0.2375
22:29:49|0.2375
22:29:50|0.2375
22:29:51|0.2375
22:29:52|0.2375
22:29:54|0.2375
22:29:55|0.2375
22:29:56|0.2375
22:29:57|0.2375
22:29:58|0.2375
22:29:59|0.2375
22:30:00|0.2376
22:30:01|0.2376
22:30:02|0.2376
22:30:03|0.2376
22:30:04|0.2376
22:30:06|0.2376
22:30:08|0.2376
22:30:08|0.2376
22:30:10|0.2376
22:30:10|0.2376
22:30:11|0.2376
22:30:13|0.2376
22:30:13|0.2381
22:30:14|0.2381
22:30:15|0.2381
22:30:16|0.2381
22:30:17|0.2381
22:30:19|0.2381
22:30:19|0.2381
22:30:20|0.2381
22:30:21|0.2381
22:30:22|0.2381
22:30:23|0.2381
22:30:25|0.2381
22:30:25|0.2381
22:30:26|0.2381
22:30:27|0.2381
22:30:28|0.2381
22:30:30|0.2381
22:30:30|0.2381
22:30:31|0.2375
22:30:33|0.2378
22:30:34|0.2379
22:30:34|0.2379
22:30:36|0.2379
22:30:36|0.2379
22:30:37|0.2379
22:30:38|0.2379
22:30:40|0.2379
22:30:41|0.2379
22:30:42|0.2379
22:30:43|0.2379
22:30:44|0.2379
22:30:45|0.2379
22:30:46|0.2379
22:30:47|0.2379
22:30:49|0.2378
22:30:50|0.2378
22:30:51|0.2382
22:30:52|0.2382
22:30:53|0.2382
22:30:54|0.2382
22:30:56|0.2382
22:30:57|0.2379
22:30:58|0.2379
22:30:59|0.238
22:31:00|0.238
22:31:01|0.238
22:31:02|0.238
22:31:03|0.238
22:31:04|0.238
22:31:05|0.238
22:31:07|0.238
22:31:07|0.238
22:31:09|0.2379
22:31:09|0.2379
22:31:10|0.2379
22:31:11|0.2379
22:31:12|0.2379
22:31:14|0.2379
22:31:14|0.2379
22:31:15|0.2379
22:31:16|0.2379
22:31:18|0.2379
22:31:19|0.238
22:31:20|0.238
22:31:21|0.238
22:31:22|0.238
22:31:23|0.238
22:31:24|0.238
22:31:24|0.2381
22:31:26|0.2382
22:31:27|0.2382
22:31:27|0.2382
22:31:29|0.2382
22:31:30|0.2382
22:31:31|0.2382
22:31:32|0.2382
22:31:33|0.2382
22:31:35|0.2382
22:31:36|0.2382
22:31:37|0.2382
22:31:38|0.2382
22:31:39|0.2382
22:31:41|0.2382
22:31:42|0.2382
22:31:44|0.2382
22:31:44|0.2382
22:31:46|0.2382
22:31:46|0.2384
22:31:48|0.2384
22:31:49|0.2384
22:31:50|0.2384
22:31:51|0.2384
22:31:53|0.2384
22:31:54|0.2384
22:31:54|0.2384
22:31:56|0.2384
22:31:57|0.2385
22:31:58|0.2385
22:31:59|0.2385
22:31:59|0.2385
22:32:01|0.2385
22:32:02|0.2389
22:32:03|0.2389
22:32:04|0.239
22:32:05|0.239
22:32:06|0.239
22:32:07|0.239
22:32:09|0.239
22:32:09|0.2386
22:32:10|0.2384
22:32:12|0.2384
22:32:13|0.2383
22:32:15|0.2383
22:32:15|0.2385
22:32:16|0.2385
22:32:18|0.2385
22:32:19|0.2385
22:32:20|0.2388
22:32:21|0.2388
22:32:23|0.2388
22:32:23|0.2388
22:32:24|0.2388
22:32:25|0.2388
22:32:26|0.2388
22:32:27|0.2388
22:32:29|0.2388
22:32:29|0.2388
22:32:30|0.2388
22:32:31|0.2388
22:32:32|0.2388
22:32:34|0.2387
22:32:35|0.2387
22:32:36|0.2387
22:32:37|0.2388
22:32:38|0.2388
22:32:38|0.2388
22:32:39|0.2388
22:32:41|0.2388
22:32:41|0.2388
22:32:43|0.2388
22:32:45|0.2388
22:32:45|0.2386
22:32:47|0.2384
22:32:49|0.2381
22:32:50|0.2379
22:32:51|0.2379
22:32:52|0.2379
22:32:52|0.2379
22:32:53|0.2379
22:32:54|0.2379
22:32:56|0.2379
22:32:57|0.2379
22:32:58|0.2379
22:32:59|0.2379
22:33:01|0.2379
22:33:02|0.2379
22:33:03|0.2379
22:33:03|0.2379
22:33:04|0.2379
22:33:06|0.238
22:33:07|0.2385
22:33:08|0.2385
22:33:09|0.2385
22:33:09|0.2384
22:33:11|0.2384
22:33:12|0.2384
22:33:13|0.2384
22:33:14|0.2384
22:33:15|0.2384
22:33:16|0.2382
22:33:17|0.2382
22:33:19|0.2382
22:33:20|0.2382
22:33:21|0.2382
22:33:22|0.2382
22:33:24|0.2383
22:33:25|0.2383
22:33:26|0.2383
22:33:26|0.2383
22:33:28|0.2383
22:33:29|0.2383
22:33:30|0.2382
22:33:30|0.2382
22:33:32|0.2384
22:33:33|0.2384
22:33:34|0.2384
22:33:35|0.2384
22:33:36|0.2384
22:33:37|0.2384
22:33:38|0.2384
22:33:39|0.239
22:33:40|0.2385
22:33:41|0.2385
22:33:42|0.2385
22:33:43|0.2385
22:33:44|0.2385
22:33:45|0.2385
22:33:47|0.2385
22:33:47|0.2385
22:33:49|0.2385
22:33:50|0.2386
22:33:51|0.2386
22:33:52|0.2386
22:33:53|0.2386
22:33:54|0.2387
22:33:55|0.2387
22:33:57|0.2387
22:33:58|0.2387
22:33:59|0.2387
22:34:00|0.2387
22:34:01|0.2387
22:34:03|0.2387
22:34:04|0.2387
22:34:05|0.2387
22:34:06|0.2387
22:34:07|0.2387
22:34:08|0.2387
22:34:09|0.2387
22:34:10|0.2387
22:34:11|0.2387
22:34:13|0.2387
22:34:13|0.2387
22:34:14|0.2387
22:34:15|0.2387
22:34:17|0.2387
22:34:18|0.2387
22:34:19|0.2387
22:34:19|0.2387
22:34:21|0.2387
22:34:23|0.2387
22:34:24|0.2387
22:34:24|0.2387
22:34:25|0.2387
22:34:26|0.2387
22:34:27|0.2387
22:34:29|0.2381
22:34:30|0.2385
22:34:32|0.2383
22:34:32|0.2383
22:34:33|0.2384
22:34:34|0.2384
22:34:36|0.2384
22:34:37|0.2384
22:34:37|0.2384
22:34:39|0.2384
22:34:39|0.2384
22:34:41|0.2384
22:34:42|0.2384
22:34:43|0.2384
22:34:44|0.2384
22:34:45|0.2384
22:34:46|0.2385
22:34:47|0.2385
22:34:48|0.2385
22:34:50|0.2385
22:34:51|0.2385
22:34:52|0.2385
22:34:53|0.2385
22:34:55|0.2385
22:34:55|0.2385
22:34:56|0.2385
22:34:57|0.2386
22:34:58|0.2386
22:35:00|0.2386
22:35:01|0.2386
22:35:02|0.2386
22:35:04|0.2386
22:35:05|0.2386
22:35:06|0.2386
22:35:06|0.2386
22:35:07|0.2387
22:35:08|0.2387
22:35:09|0.2387
22:35:11|0.2387
22:35:11|0.2387
22:35:13|0.2387
22:35:13|0.2387
22:35:14|0.2387
22:35:15|0.2387
22:35:16|0.2387
22:35:17|0.2387
22:35:19|0.2387
22:35:20|0.2387
22:35:20|0.2387
22:35:21|0.2387
22:35:23|0.239
22:35:24|0.239
22:35:24|0.239
22:35:25|0.239
22:35:27|0.239
22:35:28|0.239
22:35:28|0.239
22:35:30|0.239
22:35:31|0.239
22:35:32|0.239
22:35:33|0.2391
22:35:34|0.2392
22:35:35|0.2392
22:35:36|0.2391
22:35:37|0.2391
22:35:38|0.2391
22:35:39|0.2384
22:35:40|0.2384
22:35:41|0.2384
22:35:42|0.2384
22:35:44|0.2384
22:35:45|0.2384
22:35:46|0.2384
22:35:47|0.2384
22:35:49|0.2384
22:35:49|0.2387
22:35:51|0.2386
22:35:52|0.2386
22:35:53|0.2386
22:35:53|0.2386
22:35:55|0.2386
22:35:56|0.2386
22:35:57|0.239
22:35:58|0.239
22:35:59|0.239
22:36:01|0.2391
22:36:02|0.2391
22:36:02|0.2391
22:36:03|0.2391
22:36:04|0.2391
22:36:05|0.2391
22:36:07|0.2391
22:36:07|0.2391
22:36:08|0.2391
22:36:09|0.2391
22:36:11|0.2387
22:36:12|0.2387
22:36:13|0.2387
22:36:14|0.2388
22:36:15|0.2388
22:36:16|0.2388
22:36:17|0.2388
22:36:17|0.2388
22:36:18|0.2388
22:36:19|0.2388
22:36:20|0.2388
22:36:22|0.2386
22:36:23|0.2386
22:36:24|0.2386
22:36:25|0.2386
22:36:26|0.2386
22:36:28|0.2386
22:36:28|0.2386
22:36:30|0.2386
22:36:31|0.2386
22:36:32|0.2386
22:36:34|0.2386
22:36:34|0.2386
22:36:35|0.239
22:36:36|0.239
22:36:38|0.239
22:36:38|0.2388
22:36:39|0.2388
22:36:41|0.2388
22:36:41|0.239
22:36:42|0.239
22:36:44|0.239
22:36:45|0.2393
22:36:46|0.2393
22:36:48|0.2393
22:36:49|0.2393
22:36:50|0.2393
22:36:51|0.2393
22:36:52|0.2393
22:36:53|0.2392
22:36:54|0.2387
22:36:55|0.2389
22:36:57|0.2389
22:36:58|0.2389
22:36:59|0.2389
22:37:00|0.2389
22:37:00|0.2389
22:37:02|0.2389
22:37:03|0.2389
22:37:03|0.2389
22:37:04|0.2389
22:37:05|0.2387
22:37:07|0.2387
22:37:09|0.2387
22:37:10|0.2387
22:37:11|0.2387
22:37:12|0.2387
22:37:13|0.2387
22:37:14|0.2387
22:37:15|0.2387
22:37:16|0.2388
22:37:18|0.2388
22:37:18|0.2388
22:37:20|0.2388
22:37:20|0.2388
22:37:21|0.2388
22:37:22|0.2388
22:37:23|0.2388
22:37:24|0.2388
22:37:25|0.2388
22:37:26|0.2388
22:37:27|0.2391
22:37:29|0.239
22:37:30|0.239
22:37:30|0.239
22:37:31|0.239
22:37:33|0.239
22:37:34|0.239
22:37:35|0.239
22:37:36|0.2392
22:37:37|0.2389
22:37:38|0.239
22:37:39|0.239
22:37:41|0.239
22:37:42|0.239
22:37:43|0.239
22:37:44|0.239
22:37:45|0.239
22:37:46|0.2393
22:37:48|0.2393
22:37:48|0.2393
22:37:50|0.2393
22:37:50|0.2393
22:37:51|0.2391
22:37:53|0.2391
22:37:53|0.2387
22:37:54|0.2385
22:37:56|0.2385
22:37:57|0.2385
22:37:58|0.2385
22:37:59|0.2385
22:38:00|0.2385
22:38:02|0.2385
22:38:03|0.2385
22:38:03|0.2385
22:38:05|0.2385
22:38:05|0.2386
22:38:06|0.2386
22:38:07|0.2386
22:38:08|0.2386
22:38:09|0.2386
22:38:11|0.2386
22:38:11|0.2386
22:38:13|0.2386
22:38:14|0.2385
22:38:15|0.2385
22:38:16|0.2385
22:38:18|0.2385
22:38:18|0.2385
22:38:19|0.2385
22:38:21|0.2385
22:38:21|0.2385
22:38:22|0.2385
22:38:24|0.2385
22:38:25|0.2385
22:38:26|0.2385
22:38:27|0.2385
22:38:28|0.2385
22:38:29|0.2385
22:38:30|0.2387
22:38:31|0.2387
22:38:32|0.2387
22:38:33|0.2386
22:38:34|0.2386
22:38:35|0.2386
22:38:36|0.2387
22:38:37|0.2387
22:38:39|0.239
22:38:40|0.239
22:38:40|0.239
22:38:42|0.2386
22:38:42|0.2386
22:38:43|0.2386
22:38:45|0.2386
22:38:45|0.2386
22:38:47|0.2386
22:38:48|0.2386
22:38:49|0.2386
22:38:50|0.2386
22:38:52|0.2386
22:38:53|0.2386
22:38:54|0.2386
22:38:55|0.2386
22:38:56|0.2386
22:38:57|0.2386
22:38:59|0.2386
22:39:00|0.2386
22:39:00|0.2381
22:39:02|0.238
22:39:03|0.238
22:39:04|0.238
22:39:05|0.238
22:39:06|0.2379
22:39:08|0.2379
22:39:09|0.2379
22:39:09|0.2379
22:39:11|0.2379
22:39:12|0.2379
22:39:13|0.2379
22:39:14|0.2379
22:39:15|0.2379
22:39:16|0.2379
22:39:17|0.2383
22:39:19|0.2383
22:39:19|0.2383
22:39:21|0.2386
22:39:22|0.2386
22:39:23|0.2386
22:39:23|0.2386
22:39:24|0.2386
22:39:26|0.2386
22:39:27|0.2386
22:39:28|0.2386
22:39:29|0.2386
22:39:30|0.2386
22:39:31|0.2386
22:39:32|0.2386
22:39:33|0.2386
22:39:34|0.2386
22:39:35|0.2386
22:39:36|0.2386
22:39:37|0.2386
22:39:38|0.2385
22:39:39|0.2385
22:39:40|0.2385
22:39:42|0.2385
22:39:42|0.2385
22:39:44|0.2385
22:39:44|0.2382
22:39:45|0.2382
22:39:47|0.2382
22:39:47|0.2382
22:39:48|0.2382
22:39:50|0.2382
22:39:52|0.2382
22:39:53|0.2382
22:39:54|0.2382
22:39:56|0.2382
22:39:57|0.2381
22:39:58|0.2383
22:39:59|0.2383
22:40:00|0.2383
22:40:01|0.2383
22:40:03|0.2382
22:40:03|0.2382
22:40:05|0.2382
22:40:05|0.2382
22:40:07|0.238
22:40:08|0.2379
22:40:08|0.2379
22:40:09|0.2379
22:40:11|0.2379
22:40:12|0.238
22:40:13|0.238
22:40:14|0.238
22:40:15|0.238
22:40:16|0.238
22:40:17|0.238
22:40:18|0.238
22:40:19|0.238
22:40:20|0.2381
22:40:21|0.2381
22:40:22|0.2381
22:40:23|0.2381
22:40:24|0.2381
22:40:25|0.2381
22:40:27|0.2381
22:40:28|0.2381
22:40:28|0.2381
22:40:29|0.2381
22:40:31|0.2381
22:40:32|0.2381
22:40:33|0.2381
22:40:34|0.2381
22:40:34|0.2381
22:40:36|0.2382
22:40:36|0.2382
22:40:38|0.2382
22:40:38|0.2382
22:40:40|0.2382
22:40:40|0.2382
22:40:42|0.2382
22:40:43|0.2382
22:40:44|0.2382
22:40:45|0.2382
22:40:46|0.2382
22:40:47|0.2382
22:40:48|0.2382
22:40:49|0.2382
22:40:51|0.2382
22:40:51|0.238
22:40:54|0.2376
22:40:55|0.237
22:40:56|0.237
22:40:56|0.2373
22:40:58|0.2373
22:40:59|0.2375
22:41:00|0.2375
22:41:01|0.2375
22:41:02|0.2375
22:41:03|0.2377
22:41:04|0.2377
22:41:05|0.2377
22:41:06|0.2377
22:41:08|0.2375
22:41:09|0.2375
22:41:10|0.2379
22:41:10|0.2379
22:41:12|0.2379
22:41:13|0.2379
22:41:14|0.2379
22:41:16|0.2379
22:41:16|0.2379
22:41:18|0.2379
22:41:18|0.2379
22:41:20|0.2379
22:41:21|0.2379
22:41:21|0.2379
22:41:22|0.2379
22:41:23|0.2379
22:41:24|0.2381
22:41:26|0.2381
22:41:26|0.2381
22:41:28|0.2379
22:41:28|0.2379
22:41:30|0.2377
22:41:32|0.2377
22:41:32|0.2377
22:41:33|0.2377
22:41:35|0.2377
22:41:36|0.2377
22:41:37|0.2377
22:41:38|0.2377
22:41:39|0.2377
22:41:40|0.2377
22:41:41|0.2382
22:41:42|0.2382
22:41:43|0.2384
22:41:44|0.2385
22:41:45|0.2385
22:41:46|0.2385
22:41:47|0.2385
22:41:48|0.2385
22:41:49|0.2385
22:41:50|0.2385
22:41:51|0.2385
22:41:52|0.2385
22:41:53|0.2385
22:41:54|0.2385
22:41:55|0.2384
22:41:57|0.2384
22:41:57|0.2381
22:41:59|0.2381
22:42:00|0.2381
22:42:01|0.2381
22:42:02|0.2381
22:42:03|0.2381
22:42:04|0.2381
22:42:05|0.2381
22:42:06|0.2381
22:42:08|0.2381
22:42:08|0.2381
22:42:10|0.2381
22:42:11|0.2381
22:42:11|0.2381
22:42:12|0.2381
22:42:13|0.2383
22:42:15|0.2383
22:42:16|0.2383
22:42:17|0.2383
22:42:18|0.2383
22:42:19|0.2383
22:42:19|0.2383
22:42:21|0.2383
22:42:22|0.2383
22:42:23|0.2383
22:42:24|0.2383
22:42:25|0.2383
22:42:27|0.2383
22:42:28|0.2383
22:42:28|0.2383
22:42:29|0.2383
22:42:30|0.2381
22:42:31|0.2381
22:42:32|0.2381
22:42:33|0.2381
22:42:34|0.2381
22:42:35|0.2381
22:42:37|0.2381
22:42:38|0.2381
22:42:39|0.2381
22:42:40|0.2381
22:42:41|0.2381
22:42:42|0.2381
22:42:42|0.2381
22:42:44|0.2381
22:42:45|0.2381
22:42:46|0.2382
22:42:46|0.2382
22:42:47|0.2382
22:42:48|0.2382
22:42:51|0.2382
22:42:52|0.2382
22:42:54|0.2382
22:42:55|0.2382
22:42:56|0.2381
22:42:57|0.2381
22:42:58|0.2381
22:42:59|0.2381
22:43:00|0.2382
22:43:01|0.2382
22:43:03|0.2381
22:43:04|0.2381
22:43:05|0.2381
22:43:06|0.2381
22:43:08|0.2381
22:43:08|0.2381
22:43:09|0.2381
22:43:11|0.2381
22:43:11|0.2381
22:43:12|0.2381
22:43:13|0.2381
22:43:14|0.2381
22:43:15|0.2381
22:43:17|0.2381
22:43:18|0.2381
22:43:19|0.2378
22:43:19|0.2378
22:43:21|0.2378
22:43:22|0.2378
22:43:23|0.2378
22:43:24|0.2378
22:43:24|0.2378
22:43:26|0.2378
22:43:27|0.2378
22:43:28|0.2378
22:43:29|0.2377
22:43:30|0.2377
22:43:31|0.2377
22:43:32|0.2377
22:43:34|0.2377
22:43:35|0.2377
22:43:35|0.2377
22:43:36|0.238
22:43:37|0.238
22:43:38|0.238
22:43:39|0.238
22:43:40|0.238
22:43:41|0.238
22:43:42|0.238
22:43:43|0.238
22:43:45|0.238
22:43:45|0.2377
22:43:46|0.2377
22:43:47|0.2377
22:43:48|0.2377
22:43:49|0.2378
22:43:51|0.2378
22:43:53|0.2378
22:43:54|0.2378
22:43:56|0.2377
22:43:56|0.2378
22:43:58|0.238
22:43:58|0.238
22:43:59|0.2381
22:44:01|0.2381
22:44:02|0.2381
22:44:03|0.2381
22:44:04|0.2381
22:44:05|0.2381
22:44:07|0.2381
22:44:08|0.2379
22:44:09|0.2379
22:44:10|0.2379
22:44:11|0.2379
22:44:12|0.2379
22:44:13|0.2379
22:44:14|0.2379
22:44:15|0.2378
22:44:16|0.2378
22:44:17|0.2381
22:44:18|0.2381
22:44:19|0.2381
22:44:21|0.2382
22:44:21|0.2382
22:44:23|0.2382
22:44:24|0.2382
22:44:25|0.2382
22:44:26|0.2382
22:44:27|0.2382
22:44:28|0.2382
22:44:29|0.2381
22:44:30|0.2381
22:44:31|0.2381
22:44:32|0.2381
22:44:33|0.2381
22:44:34|0.2381
22:44:35|0.2381
22:44:36|0.238
22:44:37|0.238
22:44:38|0.238
22:44:40|0.238
22:44:41|0.2382
22:44:41|0.2382
22:44:43|0.2382
22:44:43|0.2382
22:44:44|0.2382
22:44:45|0.2381
22:44:46|0.2381
22:44:48|0.2381
22:44:49|0.2381
22:44:50|0.2381
22:44:51|0.2381
22:44:55|0.2381
22:44:56|0.2381
22:44:57|0.2381
22:44:59|0.2381
22:44:59|0.2381
22:45:00|0.2381
22:45:02|0.2381
22:45:03|0.2381
22:45:04|0.2381
22:45:06|0.2381
22:45:06|0.2381
22:45:07|0.2381
22:45:08|0.2385
22:45:09|0.2385
22:45:10|0.2384
22:45:11|0.2384
22:45:12|0.2384
22:45:13|0.2384
22:45:15|0.2384
22:45:16|0.2384
22:45:16|0.2384
22:45:18|0.2384
22:45:18|0.2384
22:45:19|0.2384
22:45:21|0.2384
22:45:21|0.2384
22:45:22|0.2384
22:45:24|0.2384
22:45:25|0.2384
22:45:26|0.2384
22:45:27|0.2384
22:45:28|0.2384
22:45:29|0.2384
22:45:29|0.2384
22:45:30|0.2384
22:45:32|0.2384
22:45:33|0.2384
22:45:34|0.2384
22:45:35|0.2382
22:45:36|0.2382
22:45:37|0.2382
22:45:38|0.2382
22:45:39|0.2382
22:45:40|0.2382
22:45:41|0.2382
22:45:42|0.2382
22:45:43|0.2382
22:45:44|0.2382
22:45:45|0.2382
22:45:46|0.2382
22:45:47|0.2382
22:45:49|0.2382
22:45:49|0.2381
22:45:50|0.2384
22:45:51|0.2384
22:45:52|0.2384
22:45:54|0.2384
22:45:55|0.2384
22:45:56|0.2384
22:45:57|0.2384
22:45:59|0.2384
22:46:00|0.2384
22:46:01|0.2384
22:46:01|0.2384
22:46:03|0.2384
22:46:04|0.2384
22:46:04|0.2384
22:46:06|0.2384
22:46:07|0.2384
22:46:08|0.2384
22:46:09|0.2384
22:46:10|0.2384
22:46:11|0.2384
22:46:12|0.2384
22:46:14|0.2384
22:46:14|0.2386
22:46:16|0.2387
22:46:17|0.2387
22:46:19|0.2387
22:46:20|0.2387
22:46:21|0.2387
22:46:21|0.2387
22:46:22|0.2387
22:46:23|0.2387
22:46:25|0.2387
22:46:26|0.2387
22:46:27|0.2387
22:46:28|0.2387
22:46:29|0.2387
22:46:30|0.2385
22:46:31|0.2385
22:46:32|0.2385
22:46:33|0.2385
22:46:34|0.2385
22:46:35|0.2385
22:46:37|0.2385
22:46:37|0.2385
22:46:39|0.2385
22:46:39|0.2385
22:46:40|0.2385
22:46:42|0.2385
22:46:42|0.2385
22:46:43|0.2385
22:46:44|0.2385
22:46:46|0.2385
22:46:46|0.2386
22:46:47|0.2386
22:46:48|0.2386
22:46:50|0.2386
22:46:51|0.2384
22:46:52|0.2384
22:46:53|0.2384
22:46:55|0.2384
22:46:56|0.2384
22:46:56|0.2384
22:46:58|0.2384
22:46:58|0.2384
22:46:59|0.2387
22:47:01|0.2387
22:47:01|0.2387
22:47:03|0.2387
22:47:04|0.2387
22:47:05|0.2387
22:47:07|0.2387
22:47:07|0.2387
22:47:08|0.2387
22:47:10|0.2387
22:47:11|0.2387
22:47:12|0.2387
22:47:12|0.2387
22:47:14|0.2387
22:47:15|0.239
22:47:16|0.239
22:47:17|0.239
22:47:18|0.239
22:47:19|0.239
22:47:20|0.2389
22:47:21|0.2389
22:47:22|0.2389
22:47:23|0.239
22:47:24|0.239
22:47:26|0.2391
22:47:27|0.239
22:47:28|0.239
22:47:29|0.2389
22:47:29|0.2389
22:47:30|0.2389
22:47:32|0.2389
22:47:32|0.239
22:47:33|0.239
22:47:34|0.239
22:47:35|0.239
22:47:37|0.2391
22:47:38|0.2391
22:47:39|0.2391
22:47:40|0.2391
22:47:41|0.2391
22:47:42|0.2391
22:47:43|0.2391
22:47:45|0.2391
22:47:45|0.2391
22:47:46|0.2391
22:47:48|0.2391
22:47:49|0.2391
22:47:50|0.2393
22:47:51|0.2393
22:47:52|0.2393
22:47:53|0.2393
22:47:54|0.2393
22:47:55|0.2393
22:47:57|0.2393
22:47:58|0.2393
22:47:59|0.2395
22:48:00|0.2393
22:48:02|0.2393
22:48:03|0.2393
22:48:03|0.2395
22:48:05|0.2395
22:48:06|0.2395
22:48:06|0.2395
22:48:07|0.2395
22:48:09|0.2395
22:48:10|0.2398
22:48:11|0.2397
22:48:12|0.2397
22:48:12|0.2397
22:48:14|0.2397
22:48:15|0.2397
22:48:16|0.2397
22:48:18|0.2397
22:48:19|0.2397
22:48:21|0.2397
22:48:22|0.2397
22:48:23|0.2397
22:48:24|0.2397
22:48:25|0.2395
22:48:27|0.2395
22:48:28|0.2395
22:48:29|0.2395
22:48:29|0.2395
22:48:31|0.2395
22:48:32|0.2395
22:48:32|0.2395
22:48:34|0.2395
22:48:35|0.2395
22:48:36|0.2395
22:48:37|0.2395
22:48:38|0.2395
22:48:39|0.2395
22:48:40|0.2395
22:48:41|0.2395
22:48:42|0.2395
22:48:43|0.2395
22:48:44|0.2429
22:48:45|0.2428
22:48:46|0.2424
22:48:47|0.2425
22:48:48|0.2425
22:48:49|0.2425
22:48:50|0.2424
22:48:51|0.2421
22:48:52|0.2418
22:48:53|0.2415
22:48:54|0.24
22:48:55|0.2403
22:48:57|0.2403
22:48:59|0.24
22:49:00|0.24
22:49:01|0.24
22:49:03|0.2402
22:49:03|0.2402
22:49:05|0.2402
22:49:06|0.2402
22:49:06|0.2402
22:49:08|0.2404
22:49:09|0.2404
22:49:09|0.2409
22:49:11|0.2408
22:49:12|0.2417
22:49:13|0.2417
22:49:15|0.2417
22:49:17|0.2417
22:49:17|0.2424
22:49:18|0.2424
22:49:19|0.242
22:49:20|0.242
22:49:21|0.2415
22:49:23|0.2415
22:49:24|0.2424
22:49:25|0.2424
22:49:26|0.2424
22:49:27|0.2424
22:49:28|0.2425
22:49:29|0.2425
22:49:30|0.2425
22:49:31|0.2424
22:49:32|0.2424
22:49:33|0.2424
22:49:34|0.2425
22:49:35|0.2425
22:49:37|0.2425
22:49:37|0.2426
22:49:38|0.2425
22:49:39|0.2425
22:49:41|0.2425
22:49:41|0.2425
22:49:42|0.2425
22:49:43|0.2425
22:49:44|0.2425
22:49:45|0.2425
22:49:46|0.2425
22:49:48|0.2425
22:49:49|0.2425
22:49:50|0.2425
22:49:52|0.2425
22:49:52|0.2425
22:49:53|0.2425
22:49:54|0.2425
22:49:56|0.2424
22:49:58|0.2425
22:49:59|0.2424
22:50:01|0.2424
22:50:02|0.2424
22:50:02|0.2424
22:50:05|0.2423
22:50:06|0.2423
22:50:07|0.2423
22:50:08|0.2423
22:50:08|0.2425
22:50:10|0.2425
22:50:10|0.2425
22:50:12|0.2425
22:50:13|0.2424
22:50:14|0.2424
22:50:15|0.2425
22:50:16|0.2425
22:50:18|0.2425
22:50:19|0.2425
22:50:19|0.2425
22:50:21|0.2429
22:50:22|0.2429
22:50:23|0.2429
22:50:23|0.2427
22:50:24|0.2426
22:50:25|0.2424
22:50:26|0.2429
22:50:28|0.2428
22:50:29|0.2429
22:50:30|0.2432
22:50:31|0.2432
22:50:32|0.2432
22:50:33|0.2432
22:50:34|0.2429
22:50:35|0.2429
22:50:36|0.2429
22:50:37|0.2429
22:50:38|0.2429
22:50:39|0.243
22:50:41|0.243
22:50:42|0.2429
22:50:42|0.2429
22:50:44|0.2429
22:50:44|0.2429
22:50:45|0.2431
22:50:46|0.2429
22:50:47|0.2429
22:50:48|0.2429
22:50:49|0.243
22:50:51|0.243
22:50:51|0.243
22:50:53|0.243
22:50:53|0.243
22:50:55|0.243
22:50:55|0.243
22:50:57|0.243
22:50:59|0.243
22:51:00|0.243
22:51:02|0.243
22:51:03|0.243
22:51:04|0.243
22:51:05|0.243
22:51:06|0.2435
22:51:07|0.2435
22:51:08|0.2435
22:51:09|0.2435
22:51:10|0.2432
22:51:12|0.2427
22:51:13|0.2432
22:51:14|0.2432
22:51:15|0.2432
22:51:16|0.2433
22:51:17|0.2434
22:51:18|0.2434
22:51:19|0.2437
22:51:20|0.2437
22:51:21|0.2439
22:51:22|0.2438
22:51:23|0.2438
22:51:24|0.244
22:51:25|0.2439
22:51:26|0.2438
22:51:28|0.2438
22:51:29|0.2439
22:51:30|0.2437
22:51:30|0.2437
22:51:31|0.2434
22:51:33|0.2435
22:51:34|0.2423
22:51:35|0.2423
22:51:36|0.2427
22:51:37|0.2427
22:51:39|0.2426
22:51:39|0.2427
22:51:40|0.2427
22:51:42|0.2427
22:51:43|0.2427
22:51:44|0.2427
22:51:45|0.2427
22:51:46|0.2427
22:51:46|0.2427
22:51:48|0.2427
22:51:49|0.2434
22:51:50|0.2434
22:51:51|0.2432
22:51:51|0.2432
22:51:53|0.2432
22:51:54|0.2432
22:51:55|0.2432
22:51:56|0.2426
22:51:57|0.2426
22:51:58|0.2426
22:51:59|0.2424
22:52:01|0.2424
22:52:02|0.2424
22:52:03|0.242
22:52:04|0.2417
22:52:06|0.2417
22:52:06|0.2417
22:52:08|0.2417
22:52:09|0.2417
22:52:09|0.2417
22:52:11|0.2417
22:52:11|0.2417
22:52:12|0.2418
22:52:14|0.2421
22:52:15|0.2421
22:52:16|0.2421
22:52:16|0.2421
22:52:18|0.2421
22:52:18|0.2421
22:52:20|0.2421
22:52:21|0.2421
22:52:22|0.2421
22:52:23|0.2421
22:52:24|0.2421
22:52:25|0.2417
22:52:26|0.2417
22:52:27|0.2417
22:52:28|0.2417
22:52:29|0.242
22:52:30|0.2417
22:52:32|0.2419
22:52:33|0.2419
22:52:34|0.2414
22:52:35|0.2416
22:52:36|0.2417
22:52:37|0.2417
22:52:38|0.2417
22:52:39|0.2417
22:52:39|0.2417
22:52:41|0.242
22:52:41|0.242
22:52:43|0.242
22:52:44|0.242
22:52:45|0.242
22:52:46|0.242
22:52:47|0.242
22:52:48|0.242
22:52:49|0.2421
22:52:50|0.2421
22:52:52|0.2421
22:52:52|0.2421
22:52:54|0.2421
22:52:55|0.2421
22:52:56|0.2421
22:52:57|0.2422
22:52:58|0.2422
22:53:01|0.2422
22:53:02|0.2422
22:53:03|0.2422
22:53:04|0.2422
22:53:05|0.2422
22:53:06|0.2419
22:53:07|0.2419
22:53:08|0.2419
22:53:09|0.2419
22:53:10|0.2421
22:53:11|0.2421
22:53:13|0.2421
22:53:13|0.2421
22:53:15|0.2421
22:53:16|0.2421
22:53:17|0.2419
22:53:18|0.2419
22:53:19|0.2419
22:53:21|0.2419
22:53:21|0.2416
22:53:23|0.2416
22:53:24|0.2416
22:53:25|0.2416
22:53:26|0.2416
22:53:27|0.2416
22:53:28|0.2416
22:53:29|0.2416
22:53:31|0.2416
22:53:32|0.2416
22:53:33|0.2416
22:53:34|0.2416
22:53:35|0.2417
22:53:36|0.2417
22:53:37|0.2417
22:53:38|0.2419
22:53:40|0.2419
22:53:41|0.2419
22:53:42|0.2419
22:53:42|0.2419
22:53:44|0.2418
22:53:45|0.2418
22:53:47|0.2418
22:53:48|0.2418
22:53:48|0.2418
22:53:50|0.2418
22:53:51|0.2418
22:53:52|0.242
22:53:53|0.242
22:53:54|0.242
22:53:55|0.242
22:53:56|0.242
22:53:57|0.242
22:53:58|0.2419
22:53:59|0.2418
22:54:01|0.2418
22:54:01|0.2418
22:54:03|0.2418
22:54:04|0.2419
22:54:05|0.2419
22:54:06|0.2419
22:54:07|0.2419
22:54:09|0.2419
22:54:10|0.2419
22:54:11|0.2419
22:54:12|0.2419
22:54:13|0.2419
22:54:14|0.2419
22:54:15|0.2419
22:54:17|0.2419
22:54:17|0.2419
22:54:18|0.2418
22:54:19|0.2418
22:54:21|0.2416
22:54:21|0.2416
22:54:23|0.2416
22:54:23|0.2416
22:54:24|0.2416
22:54:26|0.2416
22:54:27|0.2418
22:54:28|0.2416
22:54:28|0.2416
22:54:29|0.2417
22:54:30|0.2417
22:54:32|0.2416
22:54:33|0.242
22:54:34|0.242
22:54:35|0.242
22:54:36|0.242
22:54:37|0.242
22:54:38|0.242
22:54:39|0.242
22:54:40|0.242
22:54:41|0.242
22:54:42|0.242
22:54:43|0.2421
22:54:44|0.2421
22:54:45|0.2421
22:54:46|0.2421
22:54:47|0.2421
22:54:48|0.2421
22:54:49|0.2421
22:54:50|0.2424
22:54:51|0.2424
22:54:52|0.2424
22:54:54|0.2424
22:54:54|0.2424
22:54:56|0.2425
22:54:57|0.2425
22:54:58|0.2425
22:54:59|0.2425
22:54:59|0.2425
22:55:02|0.2425
22:55:02|0.2424
22:55:04|0.2424
22:55:05|0.2424
22:55:06|0.2424
22:55:07|0.2424
22:55:08|0.2424
22:55:10|0.2424
22:55:10|0.2424
22:55:11|0.2424
22:55:12|0.2424
22:55:13|0.2424
22:55:15|0.2424
22:55:16|0.2424
22:55:17|0.2423
22:55:18|0.2423
22:55:19|0.2423
22:55:20|0.2423
22:55:21|0.2423
22:55:22|0.2423
22:55:23|0.2423
22:55:24|0.2423
22:55:25|0.2423
22:55:26|0.2423
22:55:28|0.2423
22:55:28|0.2423
22:55:29|0.2423
22:55:30|0.2423
22:55:32|0.2423
22:55:33|0.2423
22:55:33|0.2423
22:55:35|0.2423
22:55:35|0.2423
22:55:37|0.2423
22:55:38|0.2423
22:55:38|0.2423
22:55:40|0.2423
22:55:41|0.2421
22:55:43|0.2421
22:55:43|0.2421
22:55:44|0.2421
22:55:45|0.2421
22:55:46|0.2421
22:55:47|0.2421
22:55:48|0.2421
22:55:49|0.2421
22:55:51|0.2421
22:55:51|0.2421
22:55:53|0.2421
22:55:54|0.2425
22:55:55|0.2425
22:55:55|0.2426
22:55:56|0.2426
22:55:58|0.2426
22:56:00|0.243
22:56:00|0.243
22:56:02|0.243
22:56:04|0.243
22:56:06|0.243
22:56:06|0.243
22:56:07|0.243
22:56:09|0.243
22:56:10|0.243
22:56:11|0.2432
22:56:12|0.2432
22:56:13|0.2432
22:56:14|0.2434
22:56:15|0.2434
22:56:16|0.2434
22:56:18|0.2435
22:56:18|0.244
22:56:19|0.244
22:56:20|0.2442
22:56:21|0.2453
22:56:23|0.2454
22:56:23|0.2455
22:56:25|0.2462
22:56:25|0.2463
22:56:26|0.2463
22:56:27|0.2461
22:56:29|0.2461
22:56:30|0.2466
22:56:31|0.2468
22:56:32|0.247
22:56:33|0.2463
22:56:34|0.2468
22:56:35|0.2468
22:56:37|0.2463
22:56:37|0.2463
22:56:38|0.2461
22:56:40|0.2463
22:56:41|0.2465
22:56:42|0.2465
22:56:43|0.2465
22:56:43|0.2462
22:56:45|0.2465
22:56:46|0.2465
22:56:47|0.2464
22:56:48|0.2464
22:56:49|0.2465
22:56:50|0.2463
22:56:51|0.2463
22:56:52|0.2463
22:56:53|0.2466
22:56:54|0.2465
22:56:55|0.2468
22:56:56|0.2468
22:56:57|0.2468
22:56:58|0.2468
22:57:00|0.2467
22:57:00|0.2467
22:57:02|0.2467
22:57:03|0.2467
22:57:03|0.2466
22:57:04|0.2468
22:57:05|0.2467
22:57:07|0.2468
22:57:08|0.2468
22:57:09|0.2468
22:57:10|0.2468
22:57:11|0.2469
22:57:12|0.2469
22:57:13|0.247
22:57:14|0.247
22:57:15|0.247
22:57:16|0.247
22:57:18|0.2469
22:57:18|0.247
22:57:20|0.2467
22:57:20|0.247
22:57:21|0.247
22:57:23|0.247
22:57:24|0.2469
22:57:24|0.2469
22:57:26|0.2469
22:57:27|0.247
22:57:28|0.247
22:57:28|0.247
22:57:30|0.247
22:57:31|0.247
22:57:32|0.247
22:57:33|0.2469
22:57:34|0.2469
22:57:35|0.2469
22:57:36|0.2469
22:57:37|0.2465
22:57:38|0.2465
22:57:39|0.2466
22:57:41|0.2469
22:57:42|0.2466
22:57:43|0.2466
22:57:44|0.2466
22:57:44|0.2466
22:57:46|0.2466
22:57:47|0.2466
22:57:49|0.2469
22:57:49|0.2465
22:57:51|0.2465
22:57:51|0.2465
22:57:52|0.2467
22:57:54|0.2467
22:57:55|0.2467
22:57:56|0.2465
22:57:57|0.2465
22:57:58|0.2465
22:58:00|0.2467
22:58:00|0.2467
22:58:02|0.2465
22:58:02|0.2465
22:58:04|0.2467
22:58:05|0.2466
22:58:07|0.2468
22:58:08|0.2468
22:58:09|0.2468
22:58:10|0.2468
22:58:11|0.2468
22:58:12|0.2463
22:58:13|0.2462
22:58:15|0.2462
22:58:15|0.2462
22:58:17|0.2461
22:58:18|0.2466
22:58:18|0.2466
22:58:19|0.2463
22:58:21|0.2463
22:58:22|0.2463
22:58:22|0.2463
22:58:23|0.2466
22:58:24|0.2466
22:58:26|0.2466
22:58:27|0.2466
22:58:28|0.2466
22:58:30|0.2466
22:58:30|0.2464
22:58:31|0.2463
22:58:32|0.2463
22:58:34|0.2463
22:58:34|0.2463
22:58:36|0.2463
22:58:37|0.2463
22:58:38|0.2463
22:58:38|0.2463
22:58:39|0.2463
22:58:42|0.2464
22:58:43|0.2464
22:58:44|0.2464
22:58:45|0.2459
22:58:46|0.2462
22:58:47|0.2462
22:58:48|0.246
22:58:49|0.246
22:58:50|0.246
22:58:51|0.2458
22:58:52|0.246
22:58:53|0.2454
22:58:54|0.2459
22:58:55|0.2459
22:58:56|0.2455
22:58:57|0.2454
22:58:58|0.245
22:58:59|0.2452
22:59:00|0.2454
22:59:01|0.2454
22:59:02|0.2454
22:59:03|0.2453
22:59:04|0.2455
22:59:06|0.2455
22:59:07|0.2454
22:59:08|0.2454
22:59:09|0.2453
22:59:10|0.2453
22:59:11|0.2452
22:59:13|0.2453
22:59:13|0.2453
22:59:15|0.2453
22:59:15|0.2452
22:59:16|0.2452
22:59:18|0.2454
22:59:19|0.2454
22:59:21|0.2454
22:59:21|0.2455
22:59:22|0.2455
22:59:24|0.2455
22:59:26|0.2455
22:59:26|0.2455
22:59:28|0.2455
22:59:29|0.2455
22:59:29|0.2455
22:59:31|0.2455
22:59:32|0.2455
22:59:32|0.2457
22:59:33|0.2457
22:59:36|0.2457
22:59:36|0.2458
22:59:37|0.2458
22:59:38|0.2458
22:59:40|0.2458
22:59:40|0.2458
22:59:42|0.2458
22:59:43|0.2458
22:59:43|0.2458
22:59:45|0.2458
22:59:46|0.2458
22:59:47|0.2458
22:59:47|0.2458
22:59:49|0.2458
22:59:51|0.2458
22:59:52|0.2458
22:59:52|0.2458
22:59:54|0.2458
22:59:55|0.246
22:59:56|0.246
22:59:57|0.246
22:59:58|0.246
22:59:59|0.246
23:00:00|0.246
23:00:01|0.246
23:00:02|0.246
23:00:03|0.246
23:00:04|0.246
23:00:05|0.246
23:00:07|0.246
23:00:08|0.246
23:00:09|0.246
23:00:10|0.2463
23:00:12|0.2461
23:00:13|0.2461
23:00:14|0.2461
23:00:15|0.2461
23:00:16|0.2461
23:00:17|0.2461
23:00:18|0.2461
23:00:20|0.2461
23:00:21|0.2461
23:00:21|0.2463
23:00:23|0.2465
23:00:24|0.2466
23:00:25|0.2467
23:00:26|0.2468
23:00:26|0.2467
23:00:28|0.2471
23:00:29|0.2471
23:00:30|0.2471
23:00:31|0.2471
23:00:33|0.2471
23:00:34|0.2474
23:00:34|0.2479
23:00:35|0.2482
23:00:36|0.25
23:00:38|0.2501
23:00:39|0.2509
23:00:39|0.2514
23:00:40|0.252
23:00:42|0.2517
23:00:43|0.2527
23:00:44|0.2528
23:00:45|0.2531
23:00:46|0.2529
23:00:47|0.2527
23:00:48|0.2528
23:00:49|0.2526
23:00:50|0.2525
23:00:51|0.2528
23:00:53|0.2522
23:00:53|0.2523
23:00:55|0.2523
23:00:56|0.2522
23:00:57|0.2526
23:00:58|0.2526
23:00:58|0.2522
23:01:00|0.2525
23:01:01|0.2525
23:01:02|0.2522
23:01:05|0.2522
23:01:06|0.2519
23:01:07|0.252
23:01:09|0.2521
23:01:10|0.2521
23:01:12|0.252
23:01:13|0.252
23:01:13|0.2522
23:01:15|0.252
23:01:16|0.2517
23:01:16|0.2517
23:01:18|0.2521
23:01:18|0.2521
23:01:20|0.2515
23:01:20|0.2515
23:01:21|0.2515
23:01:23|0.2511
23:01:24|0.251
23:01:25|0.2508
23:01:26|0.2513
23:01:27|0.2513
23:01:28|0.2508
23:01:29|0.2508
23:01:30|0.2508
23:01:32|0.2507
23:01:32|0.2509
23:01:33|0.2512
23:01:34|0.2509
23:01:35|0.2509
23:01:36|0.2512
23:01:37|0.2512
23:01:38|0.2515
23:01:39|0.2515
23:01:41|0.2515
23:01:42|0.2515
23:01:43|0.2517
23:01:43|0.2511
23:01:45|0.2512
23:01:46|0.2512
23:01:46|0.2517
23:01:48|0.2517
23:01:49|0.2525
23:01:50|0.2528
23:01:51|0.2535
23:01:52|0.2537
23:01:54|0.2532
23:01:54|0.2532
23:01:55|0.2532
23:01:56|0.2534
23:01:57|0.2532
23:01:58|0.2533
23:01:59|0.2533
23:02:00|0.2533
23:02:01|0.2533
23:02:02|0.254
23:02:03|0.254
23:02:04|0.254
23:02:05|0.254
23:02:07|0.2544
23:02:07|0.2547
23:02:09|0.2547
23:02:10|0.2548
23:02:11|0.2553
23:02:13|0.2555
23:02:14|0.2551
23:02:15|0.2554
23:02:16|0.256
23:02:16|0.2561
23:02:18|0.2564
23:02:19|0.2555
23:02:19|0.2557
23:02:20|0.2557
23:02:22|0.2559
23:02:24|0.2559
23:02:24|0.2556
23:02:26|0.2559
23:02:27|0.2559
23:02:28|0.2559
23:02:29|0.2557
23:02:29|0.2557
23:02:30|0.2558
23:02:31|0.2558
23:02:33|0.2558
23:02:33|0.2558
23:02:35|0.2558
23:02:35|0.2556
23:02:37|0.2559
23:02:38|0.2558
23:02:39|0.2558
23:02:41|0.2558
23:02:42|0.2555
23:02:43|0.2554
23:02:43|0.2554
23:02:45|0.2554
23:02:46|0.2552
23:02:47|0.2558
23:02:48|0.256
23:02:48|0.256
23:02:49|0.2557
23:02:51|0.2556
23:02:51|0.2556
23:02:53|0.2557
23:02:54|0.2557
23:02:54|0.2557
23:02:56|0.2557
23:02:57|0.2557
23:02:58|0.2557
23:02:59|0.2557
23:03:00|0.2557
23:03:01|0.2557
23:03:02|0.2557
23:03:03|0.2556
23:03:04|0.2556
23:03:06|0.2556
23:03:06|0.2552
23:03:07|0.2552
23:03:08|0.255
23:03:10|0.2551
23:03:12|0.2545
23:03:13|0.2537
23:03:14|0.2537
23:03:16|0.2533
23:03:17|0.2533
23:03:19|0.2533
23:03:20|0.2532
23:03:20|0.2533
23:03:21|0.2534
23:03:23|0.2534
23:03:24|0.2537
23:03:25|0.2537
23:03:27|0.2537
23:03:28|0.2535
23:03:29|0.2535
23:03:30|0.2535
23:03:31|0.2532
23:03:32|0.2532
23:03:33|0.253
23:03:34|0.2532
23:03:35|0.2533
23:03:37|0.253
23:03:38|0.253
23:03:39|0.253
23:03:40|0.2528
23:03:41|0.253
23:03:42|0.253
23:03:44|0.253
23:03:44|0.253
23:03:46|0.2533
23:03:47|0.253
23:03:47|0.2534
23:03:48|0.2534
23:03:49|0.2534
23:03:50|0.2534
23:03:52|0.2534
23:03:53|0.2534
23:03:54|0.2533
23:03:55|0.2533
23:03:56|0.2533
23:03:57|0.2533
23:03:58|0.2534
23:03:59|0.2534
23:04:00|0.2534
23:04:01|0.2531
23:04:03|0.2531
23:04:03|0.2534
23:04:05|0.2535
23:04:05|0.2535
23:04:07|0.2535
23:04:09|0.2535
23:04:09|0.2538
23:04:11|0.2538
23:04:11|0.2538
23:04:12|0.2539
23:04:14|0.2539
23:04:14|0.2539
23:04:16|0.2539
23:04:17|0.2539
23:04:18|0.2539
23:04:20|0.2539
23:04:20|0.2539
23:04:21|0.2541
23:04:22|0.2541
23:04:24|0.2541
23:04:25|0.2541
23:04:25|0.2541
23:04:27|0.2541
23:04:28|0.2541
23:04:28|0.2541
23:04:29|0.2541
23:04:31|0.2541
23:04:32|0.2541
23:04:33|0.2542
23:04:34|0.2539
23:04:35|0.2539
23:04:37|0.2539
23:04:37|0.2539
23:04:38|0.254
23:04:39|0.254
23:04:40|0.2538
23:04:41|0.2544
23:04:42|0.2544
23:04:43|0.2539
23:04:45|0.2537
23:04:45|0.2537
23:04:46|0.2538
23:04:48|0.254
23:04:49|0.254
23:04:50|0.254
23:04:51|0.254
23:04:52|0.254
23:04:53|0.254
23:04:54|0.254
23:04:55|0.2541
23:04:56|0.254
23:04:57|0.254
23:04:58|0.254
23:04:59|0.254
23:05:00|0.2538
23:05:01|0.2538
23:05:02|0.2533
23:05:04|0.2525
23:05:05|0.2525
23:05:05|0.2519
23:05:06|0.2519
23:05:07|0.2521
23:05:09|0.2519
23:05:10|0.2515
23:05:11|0.2512
23:05:13|0.2515
23:05:13|0.2512
23:05:14|0.2511
23:05:15|0.2515
23:05:17|0.2515
23:05:17|0.2515
23:05:19|0.2517
23:05:20|0.2515
23:05:21|0.2515
23:05:22|0.2515
23:05:23|0.2514
23:05:25|0.2514
23:05:26|0.2515
23:05:27|0.2515
23:05:28|0.251
23:05:29|0.251
23:05:30|0.251
23:05:32|0.251
23:05:32|0.2513
23:05:33|0.25
23:05:34|0.25
23:05:37|0.2497
23:05:37|0.2497
23:05:38|0.2494
23:05:39|0.2494
23:05:41|0.2499
23:05:41|0.2501
23:05:42|0.2501
23:05:43|0.25
23:05:45|0.2503
23:05:45|0.2501
23:05:46|0.2501
23:05:48|0.2501
23:05:49|0.2502
23:05:49|0.2502
23:05:50|0.2503
23:05:51|0.2501
23:05:53|0.2502
23:05:54|0.2502
23:05:55|0.2502
23:05:56|0.2502
23:05:57|0.2501
23:05:58|0.2504
23:05:59|0.2504
23:06:00|0.2504
23:06:01|0.2504
23:06:03|0.25
23:06:03|0.25
23:06:04|0.2502
23:06:06|0.2504
23:06:06|0.2504
23:06:08|0.2504
23:06:10|0.2504
23:06:11|0.2504
23:06:12|0.2504
23:06:14|0.2504
23:06:15|0.2505
23:06:16|0.2505
23:06:17|0.2505
23:06:18|0.2504
23:06:19|0.2504
23:06:20|0.2504
23:06:21|0.2504
23:06:23|0.2504
23:06:23|0.2503
23:06:25|0.2502
23:06:25|0.2502
23:06:26|0.2502
23:06:28|0.2502
23:06:29|0.2502
23:06:30|0.25
23:06:31|0.25
23:06:32|0.25
23:06:33|0.2502
23:06:34|0.2502
23:06:36|0.25
23:06:37|0.2502
23:06:38|0.2502
23:06:39|0.2502
23:06:40|0.25
23:06:41|0.2503
23:06:43|0.2504
23:06:43|0.2505
23:06:45|0.2505
23:06:45|0.2505
23:06:46|0.2505
23:06:48|0.2505
23:06:49|0.2505
23:06:50|0.2505
23:06:51|0.2507
23:06:52|0.2507
23:06:54|0.2507
23:06:55|0.2512
23:06:55|0.2512
23:06:56|0.2515
23:06:57|0.2515
23:06:59|0.2515
23:06:59|0.2518
23:07:00|0.2514
23:07:01|0.2515
23:07:03|0.2515
23:07:04|0.2515
23:07:05|0.2518
23:07:05|0.2518
23:07:06|0.2518
23:07:07|0.2518
23:07:09|0.2518
23:07:11|0.2517
23:07:12|0.2515
23:07:13|0.2515
23:07:14|0.2515
23:07:15|0.2518
23:07:16|0.2515
23:07:17|0.2515
23:07:18|0.2515
23:07:19|0.2515
23:07:21|0.2513
23:07:21|0.2513
23:07:23|0.2515
23:07:23|0.2515
23:07:24|0.2515
23:07:26|0.2512
23:07:27|0.2512
23:07:28|0.2513
23:07:29|0.2513
23:07:30|0.2515
23:07:31|0.2519
23:07:32|0.2519
23:07:33|0.2519
23:07:34|0.2518
23:07:36|0.2516
23:07:36|0.2516
23:07:38|0.2516
23:07:38|0.2514
23:07:40|0.2514
23:07:41|0.2514
23:07:41|0.2514
23:07:43|0.2517
23:07:44|0.2517
23:07:44|0.2517
23:07:46|0.2517
23:07:47|0.2517
23:07:48|0.2517
23:07:49|0.2517
23:07:49|0.2517
23:07:51|0.2517
23:07:51|0.2517
23:07:53|0.2517
23:07:54|0.2518
23:07:55|0.2518
23:07:56|0.2517
23:07:58|0.2517
23:07:58|0.2515
23:07:59|0.2515
23:08:00|0.2515
23:08:01|0.2515
23:08:02|0.2515
23:08:03|0.2515
23:08:04|0.2515
23:08:05|0.2515
23:08:07|0.2515
23:08:08|0.2515
23:08:08|0.2518
23:08:09|0.2517
23:08:11|0.2518
23:08:13|0.2518
23:08:15|0.2518
23:08:17|0.2519
23:08:17|0.2519
23:08:18|0.2518
23:08:19|0.2519
23:08:20|0.2518
23:08:22|0.2518
23:08:24|0.2517
23:08:25|0.2517
23:08:26|0.2517
23:08:27|0.2518
23:08:28|0.2517
23:08:29|0.2517
23:08:30|0.2517
23:08:31|0.2517
23:08:32|0.2517
23:08:34|0.2517
23:08:34|0.2517
23:08:36|0.2517
23:08:37|0.2519
23:08:38|0.2518
23:08:38|0.2518
23:08:40|0.2519
23:08:41|0.2519
23:08:42|0.2519
23:08:43|0.2519
23:08:44|0.2519
23:08:45|0.252
23:08:46|0.252
23:08:48|0.2531
23:08:48|0.2531
23:08:49|0.2531
23:08:50|0.2531
23:08:51|0.2536
23:08:52|0.2536
23:08:53|0.2537
23:08:54|0.2537
23:08:55|0.2535
23:08:56|0.2537
23:08:57|0.2537
23:08:58|0.2537
23:08:59|0.2537
23:09:00|0.2536
23:09:01|0.2536
23:09:02|0.2536
23:09:04|0.2536
23:09:04|0.2531
23:09:06|0.2531
23:09:06|0.2531
23:09:08|0.2535
23:09:09|0.2535
23:09:10|0.2535
23:09:12|0.2531
23:09:13|0.2534
23:09:14|0.2534
23:09:15|0.2533
23:09:16|0.2533
23:09:17|0.2534
23:09:18|0.2533
23:09:19|0.2531
23:09:20|0.2531
23:09:21|0.2535
23:09:23|0.2535
23:09:24|0.2532
23:09:24|0.2532
23:09:25|0.2533
23:09:27|0.2534
23:09:28|0.2534
23:09:29|0.2534
23:09:30|0.2533
23:09:31|0.2537
23:09:31|0.2536
23:09:33|0.2536
23:09:34|0.2536
23:09:35|0.2536
23:09:36|0.2539
23:09:37|0.2537
23:09:38|0.2537
23:09:39|0.2537
23:09:40|0.2537
23:09:41|0.2537
23:09:43|0.2534
23:09:44|0.2533
23:09:45|0.2533
23:09:46|0.2533
23:09:48|0.2533
23:09:48|0.2535
23:09:50|0.2535
23:09:51|0.2535
23:09:52|0.2535
23:09:53|0.2533
23:09:54|0.2533
23:09:55|0.2536
23:09:56|0.2535
23:09:57|0.2533
23:09:58|0.2533
23:09:59|0.2528
23:10:00|0.2531
23:10:01|0.253
23:10:02|0.253
23:10:03|0.2531
23:10:04|0.2529
23:10:05|0.2529
23:10:06|0.253
23:10:07|0.253
23:10:08|0.253
23:10:09|0.253
23:10:10|0.251
23:10:11|0.2511
23:10:13|0.2506
23:10:15|0.2504
23:10:16|0.2498
23:10:16|0.2494
23:10:19|0.2498
23:10:20|0.25
23:10:21|0.2502
23:10:22|0.2502
23:10:23|0.2503
23:10:24|0.2503
23:10:25|0.2503
23:10:27|0.2503
23:10:27|0.2503
23:10:28|0.2503
23:10:30|0.2516
23:10:31|0.2516
23:10:32|0.2516
23:10:33|0.2516
23:10:34|0.2516
23:10:35|0.2516
23:10:36|0.2514
23:10:37|0.2514
23:10:38|0.2514
23:10:39|0.2518
23:10:40|0.2513
23:10:41|0.2513
23:10:42|0.2517
23:10:43|0.2517
23:10:44|0.2517
23:10:45|0.2517
23:10:47|0.2517
23:10:47|0.2517
23:10:48|0.2514
23:10:49|0.2514
23:10:50|0.2514
23:10:51|0.2514
23:10:52|0.2514
23:10:54|0.2514
23:10:55|0.2514
23:10:56|0.2514
23:10:57|0.2514
23:10:58|0.2514
23:10:59|0.2514
23:11:00|0.2514
23:11:01|0.2514
23:11:02|0.2514
23:11:04|0.2514
23:11:04|0.2516
23:11:05|0.2516
23:11:06|0.2516
23:11:07|0.2516
23:11:08|0.2516
23:11:10|0.2516
23:11:10|0.2516
23:11:12|0.2516
23:11:13|0.2516
23:11:14|0.2514
23:11:16|0.2517
23:11:17|0.2518
23:11:19|0.2518
23:11:20|0.2518
23:11:21|0.2518
23:11:21|0.2517
23:11:23|0.2517
23:11:24|0.2515
23:11:25|0.2514
23:11:26|0.2518
23:11:27|0.2518
23:11:28|0.2518
23:11:29|0.2518
23:11:30|0.2518
23:11:32|0.2518
23:11:33|0.2515
23:11:34|0.2515
23:11:35|0.2515
23:11:36|0.2515
23:11:37|0.2515
23:11:38|0.2514
23:11:39|0.2514
23:11:40|0.2514
23:11:41|0.2505
23:11:42|0.2505
23:11:43|0.2505
23:11:44|0.2505
23:11:45|0.2508
23:11:46|0.2509
23:11:47|0.2509
23:11:49|0.2505
23:11:49|0.2505
23:11:50|0.2505
23:11:51|0.2505
23:11:53|0.2505
23:11:53|0.2505
23:11:54|0.2505
23:11:55|0.2504
23:11:56|0.2505
23:11:57|0.2505
23:11:58|0.2505
23:12:00|0.2505
23:12:00|0.2505
23:12:01|0.2505
23:12:03|0.2505
23:12:03|0.2501
23:12:04|0.25
23:12:06|0.2501
23:12:07|0.2501
23:12:07|0.2501
23:12:09|0.2501
23:12:10|0.2501
23:12:11|0.25
23:12:12|0.25
23:12:13|0.2499
23:12:14|0.2499
23:12:15|0.25
23:12:16|0.25
23:12:17|0.25
23:12:19|0.25
23:12:20|0.2502
23:12:20|0.2502
23:12:22|0.25
23:12:23|0.2503
23:12:24|0.2498
23:12:25|0.2498
23:12:26|0.25
23:12:27|0.25
23:12:28|0.25
23:12:29|0.25
23:12:30|0.2501
23:12:32|0.2505
23:12:33|0.2505
23:12:33|0.2505
23:12:35|0.2508
23:12:35|0.2507
23:12:37|0.2507
23:12:38|0.2507
23:12:39|0.2507
23:12:40|0.2508
23:12:41|0.2508
23:12:42|0.2506
23:12:43|0.2506
23:12:44|0.2506
23:12:45|0.2506
23:12:46|0.2506
23:12:47|0.2506
23:12:48|0.2506
23:12:50|0.2506
23:12:50|0.2506
23:12:52|0.2509
23:12:52|0.2512
23:12:54|0.2512
23:12:55|0.2512
23:12:56|0.2512
23:12:57|0.2512
23:12:57|0.2512
23:12:58|0.2512
23:13:00|0.2512
23:13:01|0.2512
23:13:02|0.2512
23:13:03|0.2506
23:13:03|0.2505
23:13:04|0.2505
23:13:06|0.2505
23:13:07|0.2505
23:13:07|0.2505
23:13:08|0.2505
23:13:10|0.2506
23:13:11|0.2506
23:13:12|0.2506
23:13:13|0.2506
23:13:14|0.2506
23:13:16|0.2505
23:13:17|0.2505
23:13:17|0.2505
23:13:19|0.2505
23:13:19|0.2505
23:13:20|0.2505
23:13:22|0.2505
23:13:23|0.2505
23:13:24|0.2505
23:13:25|0.2505
23:13:26|0.2505
23:13:27|0.2505
23:13:29|0.2505
23:13:29|0.2505
23:13:30|0.2505
23:13:31|0.2505
23:13:33|0.2505
23:13:34|0.2505
23:13:35|0.2505
23:13:36|0.2507
23:13:37|0.2507
23:13:38|0.2507
23:13:39|0.2509
23:13:40|0.2509
23:13:41|0.2509
23:13:42|0.2509
23:13:43|0.2509
23:13:45|0.2509
23:13:46|0.2509
23:13:47|0.2509
23:13:48|0.2509
23:13:48|0.2509
23:13:49|0.2509
23:13:50|0.2509
23:13:51|0.2509
23:13:53|0.2509
23:13:53|0.2509
23:13:55|0.2507
23:13:56|0.2507
23:13:57|0.2507
23:13:58|0.2506
23:13:59|0.2506
23:14:00|0.2506
23:14:01|0.2509
23:14:02|0.2509
23:14:03|0.2509
23:14:04|0.2509
23:14:05|0.2509
23:14:06|0.2509
23:14:07|0.2509
23:14:08|0.2506
23:14:09|0.2506
23:14:10|0.2506
23:14:11|0.2506
23:14:12|0.2506
23:14:13|0.2506
23:14:14|0.2508
23:14:15|0.2508
23:14:18|0.2508
23:14:19|0.2506
23:14:20|0.2506
23:14:21|0.2506
23:14:22|0.2509
23:14:24|0.2509
23:14:25|0.2509
23:14:26|0.2509
23:14:28|0.2509
23:14:29|0.2509
23:14:30|0.2509
23:14:31|0.2506
23:14:32|0.2506
23:14:33|0.2506
23:14:34|0.2506
23:14:35|0.2506
23:14:36|0.2506
23:14:37|0.2506
23:14:39|0.2506
23:14:40|0.2506
23:14:40|0.2506
23:14:42|0.2506
23:14:43|0.2506
23:14:44|0.2505
23:14:45|0.2505
23:14:45|0.2501
23:14:46|0.2501
23:14:48|0.2501
23:14:49|0.25
23:14:50|0.25
23:14:51|0.2498
23:14:52|0.2499
23:14:53|0.25
23:14:54|0.25
23:14:55|0.25
23:14:57|0.25
23:14:57|0.25
23:14:59|0.25
23:15:00|0.25
23:15:00|0.25
23:15:01|0.25
23:15:02|0.25
23:15:03|0.25
23:15:05|0.25
23:15:06|0.2499
23:15:06|0.25
23:15:07|0.2498
23:15:08|0.25
23:15:09|0.25
23:15:10|0.25
23:15:11|0.2496
23:15:13|0.2496
23:15:14|0.2496
23:15:15|0.2496
23:15:15|0.2496
23:15:18|0.25
23:15:19|0.25
23:15:20|0.25
23:15:22|0.2499
23:15:24|0.2498
23:15:25|0.2498
23:15:26|0.2499
23:15:27|0.2499
23:15:28|0.2499
23:15:30|0.2499
23:15:30|0.2497
23:15:31|0.2497
23:15:32|0.2495
23:15:34|0.2496
23:15:35|0.2496
23:15:37|0.2488
23:15:37|0.2488
23:15:38|0.2488
23:15:40|0.2481
23:15:40|0.2476
23:15:42|0.2476
23:15:43|0.2476
23:15:44|0.2476
23:15:45|0.2477
23:15:46|0.2476
23:15:48|0.2475
23:15:50|0.2472
23:15:50|0.2473
23:15:51|0.2472
23:15:52|0.2469
23:15:53|0.2466
23:15:54|0.2471
23:15:56|0.2471
23:15:56|0.2466
23:15:58|0.2465
23:15:59|0.2467
23:15:59|0.246
23:16:00|0.246
23:16:02|0.246
23:16:03|0.246
23:16:03|0.2455
23:16:05|0.2457
23:16:06|0.2458
23:16:07|0.246
23:16:08|0.246
23:16:09|0.2458
23:16:10|0.2455
23:16:11|0.246
23:16:12|0.2457
23:16:13|0.2461
23:16:14|0.2458
23:16:15|0.2458
23:16:16|0.2457
23:16:17|0.2457
23:16:18|0.2458
23:16:19|0.2454
23:16:20|0.2454
23:16:21|0.2454
23:16:22|0.245
23:16:23|0.245
23:16:25|0.2442
23:16:25|0.2435
23:16:26|0.243
23:16:28|0.2425
23:16:29|0.242
23:16:30|0.2426
23:16:31|0.2427
23:16:33|0.2428
23:16:33|0.2434
23:16:34|0.2434
23:16:35|0.2434
23:16:36|0.2431
23:16:37|0.2431
23:16:39|0.243
23:16:40|0.243
23:16:40|0.2432
23:16:42|0.2429
23:16:43|0.2434
23:16:43|0.2435
23:16:45|0.2435
23:16:46|0.2435
23:16:47|0.2435
23:16:48|0.2436
23:16:49|0.2434
23:16:50|0.2437
23:16:51|0.2442
23:16:52|0.2442
23:16:53|0.2442
23:16:55|0.2444
23:16:55|0.2447
23:16:56|0.2445
23:16:57|0.2445
23:16:58|0.2445
23:16:59|0.2445
23:17:00|0.2445
23:17:01|0.244
23:17:02|0.244
23:17:03|0.2442
23:17:04|0.2442
23:17:05|0.2442
23:17:06|0.2441
23:17:07|0.2442
23:17:09|0.2441
23:17:09|0.2438
23:17:10|0.2435
23:17:12|0.2435
23:17:12|0.2438
23:17:14|0.2438
23:17:14|0.2438
23:17:15|0.2437
23:17:17|0.2437
23:17:17|0.2437
23:17:19|0.2436
23:17:20|0.2444
23:17:22|0.2436
23:17:23|0.244
23:17:23|0.2438
23:17:25|0.2436
23:17:26|0.2439
23:17:27|0.2438
23:17:28|0.2436
23:17:29|0.244
23:17:30|0.244
23:17:31|0.2443
23:17:32|0.2445
23:17:34|0.2438
23:17:34|0.2439
23:17:36|0.2439
23:17:37|0.2439
23:17:37|0.2439
23:17:39|0.2439
23:17:39|0.2439
23:17:41|0.2439
23:17:41|0.2441
23:17:44|0.2441
23:17:45|0.2441
23:17:46|0.2434
23:17:47|0.2434
23:17:47|0.2436
23:17:49|0.2436
23:17:49|0.2436
23:17:50|0.2436
23:17:52|0.2436
23:17:52|0.2436
23:17:54|0.2437
23:17:55|0.2437
23:17:55|0.2437
23:17:57|0.2437
23:17:57|0.2437
23:17:59|0.2436
23:18:00|0.2437
23:18:01|0.2438
23:18:02|0.2438
23:18:03|0.2435
23:18:04|0.2435
23:18:05|0.2435
23:18:06|0.2437
23:18:07|0.2437
23:18:08|0.2435
23:18:09|0.2434
23:18:10|0.2431
23:18:11|0.243
23:18:13|0.243
23:18:13|0.243
23:18:14|0.243
23:18:15|0.2432
23:18:16|0.2434
23:18:18|0.2434
23:18:19|0.2434
23:18:20|0.2433
23:18:22|0.2433
23:18:23|0.2433
23:18:24|0.2433
23:18:25|0.2433
23:18:26|0.2433
23:18:28|0.2433
23:18:28|0.2436
23:18:30|0.2433
23:18:31|0.2433
23:18:32|0.2433
23:18:33|0.2433
23:18:34|0.2432
23:18:35|0.2432
23:18:36|0.2432
23:18:38|0.2432
23:18:39|0.2432
23:18:40|0.2432
23:18:41|0.2432
23:18:42|0.2432
23:18:43|0.2432
23:18:44|0.2432
23:18:45|0.2432
23:18:47|0.2432
23:18:47|0.2433
23:18:48|0.2433
23:18:49|0.2433
23:18:51|0.2433
23:18:52|0.2434
23:18:52|0.2434
23:18:53|0.2434
23:18:55|0.2434
23:18:55|0.2434
23:18:57|0.2434
23:18:58|0.2434
23:18:58|0.2434
23:18:59|0.2434
23:19:01|0.2434
23:19:01|0.2434
23:19:03|0.2434
23:19:04|0.2434
23:19:05|0.2434
23:19:06|0.2434
23:19:06|0.2434
23:19:07|0.2434
23:19:09|0.2434
23:19:10|0.2436
23:19:10|0.2436
23:19:12|0.2436
23:19:13|0.2436
23:19:14|0.2436
23:19:15|0.2436
23:19:17|0.2436
23:19:17|0.2436
23:19:18|0.2436
23:19:20|0.2436
23:19:21|0.2436
23:19:24|0.2436
23:19:25|0.2436
23:19:26|0.2436
23:19:28|0.2436
23:19:29|0.2436
23:19:30|0.2436
23:19:31|0.2436
23:19:32|0.2437
23:19:34|0.2437
23:19:34|0.2437
23:19:36|0.2437
23:19:37|0.2437
23:19:38|0.2437
23:19:38|0.2437
23:19:40|0.2437
23:19:40|0.2437
23:19:42|0.2437
23:19:43|0.2437
23:19:43|0.2437
23:19:45|0.2437
23:19:46|0.2436
23:19:47|0.2436
23:19:48|0.2436
23:19:49|0.2436
23:19:50|0.2436
23:19:51|0.2436
23:19:52|0.2437
23:19:53|0.2437
23:19:55|0.2437
23:19:56|0.2437
23:19:56|0.2436
23:19:57|0.2436
23:19:59|0.2436
23:19:59|0.2436
23:20:00|0.2436
23:20:02|0.2436
23:20:03|0.2436
23:20:03|0.2436
23:20:05|0.2436
23:20:06|0.2436
23:20:06|0.2436
23:20:08|0.2436
23:20:09|0.2436
23:20:09|0.2436
23:20:11|0.2434
23:20:12|0.2434
23:20:13|0.2434
23:20:14|0.2434
23:20:15|0.2434
23:20:16|0.2434
23:20:17|0.2434
23:20:18|0.2434
23:20:19|0.2434
23:20:21|0.2434
23:20:21|0.2434
23:20:22|0.2434
23:20:24|0.2434
23:20:25|0.2434
23:20:26|0.2434
23:20:27|0.2434
23:20:28|0.2434
23:20:29|0.2434
23:20:31|0.2434
23:20:32|0.2434
23:20:33|0.2435
23:20:34|0.2435
23:20:35|0.2435
23:20:37|0.2435
23:20:37|0.2435
23:20:38|0.2435
23:20:40|0.2435
23:20:40|0.2435
23:20:42|0.2436
23:20:43|0.2436
23:20:44|0.2436
23:20:45|0.2436
23:20:47|0.2433
23:20:48|0.2433
23:20:49|0.2433
23:20:50|0.2432
23:20:51|0.2432
23:20:52|0.2432
23:20:53|0.2432
23:20:54|0.2432
23:20:55|0.2433
23:20:57|0.2433
23:20:57|0.2433
23:20:59|0.2432
23:20:59|0.2429
23:21:00|0.2429
23:21:02|0.2429
23:21:03|0.2429
23:21:04|0.2429
23:21:04|0.2429
23:21:06|0.2429
23:21:07|0.2429
23:21:08|0.2429
23:21:09|0.2429
23:21:10|0.2429
23:21:11|0.2431
23:21:12|0.2431
23:21:13|0.243
23:21:14|0.243
23:21:15|0.243
23:21:16|0.243
23:21:16|0.243
23:21:18|0.2426
23:21:18|0.2428
23:21:20|0.2428
23:21:21|0.2428
23:21:23|0.2428
23:21:25|0.2428
23:21:26|0.2428
23:21:28|0.2428
23:21:29|0.2424
23:21:30|0.2424
23:21:32|0.2424
23:21:33|0.2424
23:21:34|0.2418
23:21:35|0.2414
23:21:36|0.2414
23:21:37|0.2414
23:21:37|0.2414
23:21:39|0.2414
23:21:40|0.2411
23:21:41|0.2408
23:21:42|0.2408
23:21:43|0.2408
23:21:45|0.2414
23:21:45|0.2414
23:21:46|0.2414
23:21:47|0.2411
23:21:48|0.241
23:21:49|0.2408
23:21:50|0.2408
23:21:51|0.2408
23:21:52|0.2408
23:21:53|0.2408
23:21:54|0.2408
23:21:55|0.2408
23:21:56|0.2408
23:21:57|0.2408
23:21:59|0.2412
23:21:59|0.2412
23:22:00|0.2414
23:22:02|0.2414
23:22:02|0.2414
23:22:03|0.2415
23:22:04|0.2414
23:22:05|0.2415
23:22:06|0.2415
23:22:08|0.2415
23:22:08|0.2415
23:22:10|0.2415
23:22:11|0.2415
23:22:11|0.2415
23:22:13|0.2415
23:22:14|0.2415
23:22:15|0.2415
23:22:16|0.2415
23:22:17|0.2415
23:22:18|0.2415
23:22:19|0.2415
23:22:20|0.2415
23:22:21|0.2415
23:22:22|0.2415
23:22:24|0.2415
23:22:24|0.2415
23:22:26|0.2415
23:22:28|0.2415
23:22:28|0.2415
23:22:29|0.2415
23:22:30|0.2415
23:22:31|0.2415
23:22:33|0.2415
23:22:34|0.2415
23:22:35|0.2415
23:22:36|0.2427
23:22:37|0.2425
23:22:39|0.2425
23:22:40|0.2425
23:22:41|0.2423
23:22:42|0.2423
23:22:42|0.2423
23:22:44|0.2423
23:22:45|0.2423
23:22:45|0.2423
23:22:46|0.2423
23:22:48|0.2423
23:22:48|0.2423
23:22:49|0.2423
23:22:51|0.2423
23:22:51|0.2426
23:22:53|0.2426
23:22:53|0.2428
23:22:55|0.2428
23:22:56|0.2438
23:22:57|0.2436
23:22:58|0.2436
23:22:59|0.2436
23:23:00|0.2436
23:23:01|0.244
23:23:02|0.2437
23:23:04|0.2439
23:23:05|0.244
23:23:06|0.2442
23:23:06|0.2442
23:23:08|0.2444
23:23:09|0.2444
23:23:09|0.2446
23:23:11|0.2448
23:23:12|0.2451
23:23:12|0.2453
23:23:14|0.2452
23:23:15|0.2453
23:23:16|0.2453
23:23:17|0.2453
23:23:18|0.2454
23:23:19|0.2456
23:23:20|0.2458
23:23:21|0.2457
23:23:22|0.2458
23:23:23|0.2458
23:23:25|0.2458
23:23:27|0.2457
23:23:28|0.2452
23:23:29|0.2446
23:23:29|0.2446
23:23:30|0.2446
23:23:32|0.2446
23:23:33|0.2445
23:23:34|0.2445
23:23:35|0.2479
23:23:36|0.2479
23:23:37|0.2479
23:23:38|0.2477
23:23:39|0.2476
23:23:40|0.2472
23:23:41|0.2472
23:23:42|0.2476
23:23:44|0.2465
23:23:44|0.2465
23:23:45|0.2465
23:23:46|0.2465
23:23:47|0.2466
23:23:49|0.2461
23:23:49|0.2461
23:23:50|0.2461
23:23:52|0.2458
23:23:52|0.2458
23:23:53|0.2458
23:23:54|0.2461
23:23:56|0.2465
23:23:58|0.2465
23:23:59|0.2465
23:23:59|0.2465
23:24:00|0.2465
23:24:01|0.2462
23:24:02|0.2462
23:24:03|0.246
23:24:04|0.246
23:24:05|0.2459
23:24:07|0.2459
23:24:07|0.2459
23:24:08|0.2459
23:24:10|0.2459
23:24:10|0.2459
23:24:11|0.2459
23:24:12|0.246
23:24:14|0.2459
23:24:15|0.2459
23:24:17|0.2459
23:24:17|0.2458
23:24:18|0.2458
23:24:19|0.2457
23:24:20|0.2456
23:24:22|0.2456
23:24:23|0.2456
23:24:23|0.2456
23:24:26|0.2459
23:24:27|0.2459
23:24:29|0.2459
23:24:30|0.2459
23:24:31|0.2457
23:24:33|0.2457
23:24:34|0.2457
23:24:35|0.2457
23:24:36|0.2457
23:24:36|0.2457
23:24:37|0.2457
23:24:39|0.2457
23:24:40|0.2457
23:24:41|0.2457
23:24:42|0.2457
23:24:44|0.2457
23:24:45|0.2457
23:24:47|0.2457
23:24:47|0.2457
23:24:49|0.2457
23:24:50|0.2457
23:24:51|0.2457
23:24:52|0.2457
23:24:52|0.2457
23:24:54|0.2457
23:24:55|0.2457
23:24:56|0.2457
23:24:57|0.2457
23:24:58|0.2457
23:24:58|0.2457
23:24:59|0.2457
23:25:01|0.245
23:25:01|0.245
23:25:02|0.245
23:25:04|0.245
23:25:05|0.245
23:25:06|0.245
23:25:06|0.245
23:25:09|0.2445
23:25:10|0.2445
23:25:11|0.2445
23:25:12|0.2445
23:25:13|0.2445
23:25:14|0.2445
23:25:15|0.2439
23:25:16|0.2439
23:25:17|0.2439
23:25:18|0.2439
23:25:18|0.2437
23:25:19|0.2437
23:25:20|0.2437
23:25:22|0.2437
23:25:23|0.2437
23:25:24|0.2434
23:25:25|0.2434
23:25:27|0.2435
23:25:29|0.2439
23:25:30|0.2439
23:25:31|0.2439
23:25:32|0.2436
23:25:33|0.2436
23:25:34|0.2436
23:25:35|0.2431
23:25:36|0.2429
23:25:37|0.2429
23:25:38|0.2434
23:25:39|0.2439
23:25:40|0.2439
23:25:42|0.2439
23:25:43|0.2439
23:25:43|0.2439
23:25:45|0.2439
23:25:46|0.2436
23:25:46|0.2436
23:25:48|0.2436
23:25:49|0.243
23:25:51|0.243
23:25:51|0.2429
23:25:52|0.2429
23:25:53|0.2429
23:25:54|0.2429
23:25:56|0.2429
23:25:56|0.2429
23:25:57|0.2429
23:25:58|0.2429
23:25:59|0.2429
23:26:01|0.2435
23:26:02|0.2436
23:26:02|0.2436
23:26:04|0.2436
23:26:05|0.2436
23:26:06|0.2436
23:26:07|0.2436
23:26:08|0.2436
23:26:09|0.2436
23:26:10|0.2436
23:26:11|0.2436
23:26:13|0.2436
23:26:13|0.2436
23:26:14|0.2436
23:26:15|0.2436
23:26:16|0.2436
23:26:17|0.2436
23:26:18|0.2436
23:26:20|0.2436
23:26:20|0.2436
23:26:21|0.2436
23:26:22|0.2437
23:26:23|0.2437
23:26:24|0.2437
23:26:26|0.2437
23:26:27|0.2439
23:26:28|0.2436
23:26:30|0.2436
23:26:30|0.2436
23:26:32|0.2436
23:26:33|0.2436
23:26:34|0.2436
23:26:35|0.2436
23:26:37|0.2436
23:26:37|0.2437
23:26:39|0.2437
23:26:39|0.2437
23:26:41|0.2437
23:26:42|0.2437
23:26:43|0.2437
23:26:44|0.2437
23:26:45|0.2437
23:26:46|0.2437
23:26:47|0.2437
23:26:48|0.2437
23:26:49|0.2437
23:26:51|0.2437
23:26:51|0.2437
23:26:53|0.2437
23:26:53|0.2436
23:26:55|0.2436
23:26:56|0.2436
23:26:57|0.2436
23:26:58|0.2436
23:26:58|0.2436
23:27:00|0.2443
23:27:01|0.2443
23:27:01|0.2443
23:27:02|0.2443
23:27:04|0.2443
23:27:05|0.2443
23:27:06|0.2441
23:27:08|0.2439
23:27:08|0.2439
23:27:09|0.2439
23:27:10|0.2439
23:27:11|0.2438
23:27:12|0.2438
23:27:13|0.2438
23:27:14|0.2438
23:27:15|0.2438
23:27:17|0.2438
23:27:17|0.2438
23:27:18|0.2438
23:27:19|0.2438
23:27:20|0.2438
23:27:21|0.2438
23:27:23|0.2438
23:27:24|0.2438
23:27:24|0.2438
23:27:25|0.2438
23:27:26|0.2438
23:27:27|0.2438
23:27:29|0.2438
23:27:29|0.2438
23:27:30|0.2446
23:27:31|0.2453
23:27:33|0.2453
23:27:35|0.2455
23:27:35|0.2457
23:27:36|0.2457
23:27:38|0.2454
23:27:38|0.2454
23:27:39|0.2454
23:27:41|0.2454
23:27:42|0.2454
23:27:43|0.2454
23:27:44|0.2454
23:27:45|0.2454
23:27:46|0.2454
23:27:47|0.2454
23:27:48|0.2454
23:27:49|0.2454
23:27:50|0.2449
23:27:52|0.2449
23:27:52|0.2449
23:27:54|0.2449
23:27:54|0.2449
23:27:56|0.2449
23:27:57|0.2449
23:27:58|0.2449
23:27:58|0.2449
23:27:59|0.2449
23:28:01|0.2449
23:28:01|0.2449
23:28:03|0.2449
23:28:04|0.2449
23:28:05|0.2449
23:28:06|0.2449
23:28:06|0.2449
23:28:08|0.2449
23:28:09|0.2449
23:28:09|0.2449
23:28:11|0.2449
23:28:12|0.2449
23:28:13|0.2449
23:28:14|0.2449
23:28:15|0.2449
23:28:16|0.2449
23:28:17|0.2449
23:28:18|0.2449
23:28:19|0.2449
23:28:20|0.245
23:28:21|0.2448
23:28:22|0.2448
23:28:24|0.2448
23:28:24|0.2448
23:28:25|0.2446
23:28:27|0.2448
23:28:28|0.2448
23:28:29|0.2448
23:28:29|0.2448
23:28:31|0.2448
23:28:32|0.2448
23:28:35|0.2447
23:28:36|0.2442
23:28:37|0.2442
23:28:38|0.2442
23:28:40|0.2442
23:28:41|0.2444
23:28:42|0.2444
23:28:43|0.2444
23:28:44|0.2444
23:28:45|0.244
23:28:46|0.244
23:28:47|0.244
23:28:48|0.244
23:28:49|0.244
23:28:50|0.244
23:28:51|0.2442
23:28:52|0.2442
23:28:53|0.2444
23:28:55|0.2444
23:28:55|0.2444
23:28:56|0.2444
23:28:58|0.2444
23:28:59|0.2444
23:29:00|0.2444
23:29:00|0.2444
23:29:03|0.2445
23:29:03|0.2445
23:29:04|0.2446
23:29:05|0.2444
23:29:07|0.2444
23:29:08|0.2443
23:29:09|0.2443
23:29:10|0.2443
23:29:11|0.2442
23:29:11|0.2442
23:29:13|0.2442
23:29:13|0.2442
23:29:15|0.2442
23:29:16|0.245
23:29:18|0.245
23:29:18|0.2448
23:29:20|0.2448
23:29:21|0.2448
23:29:21|0.2447
23:29:22|0.2447
23:29:27|0.2447
23:29:27|0.2447
23:29:29|0.2447
23:29:30|0.2447
23:29:32|0.2447
23:29:34|0.2448
23:29:35|0.2448
23:29:36|0.2448
23:29:37|0.2448
23:29:38|0.2448
23:29:39|0.2448
23:29:40|0.2448
23:29:41|0.2448
23:29:42|0.2448
23:29:43|0.2448
23:29:44|0.2448
23:29:45|0.2449
23:29:47|0.2449
23:29:47|0.2449
23:29:48|0.2449
23:29:49|0.2449
23:29:51|0.2448
23:29:52|0.2448
23:29:53|0.2448
23:29:54|0.2448
23:29:55|0.2448
23:29:57|0.2448
23:29:57|0.2448
23:29:59|0.2448
23:29:59|0.2448
23:30:00|0.2448
23:30:01|0.2449
23:30:03|0.2449
23:30:03|0.2448
23:30:04|0.2448
23:30:05|0.2448
23:30:06|0.2448
23:30:07|0.245
23:30:08|0.245
23:30:09|0.245
23:30:10|0.245
23:30:11|0.245
23:30:13|0.245
23:30:13|0.2449
23:30:14|0.2449
23:30:15|0.2448
23:30:17|0.2448
23:30:18|0.2448
23:30:19|0.2448
23:30:20|0.2448
23:30:21|0.2448
23:30:22|0.2448
23:30:23|0.2448
23:30:24|0.2448
23:30:25|0.2446
23:30:26|0.2446
23:30:27|0.2446
23:30:28|0.2446
23:30:29|0.2446
23:30:30|0.2446
23:30:32|0.245
23:30:33|0.245
23:30:34|0.245
23:30:35|0.245
23:30:37|0.245
23:30:38|0.245
23:30:39|0.245
23:30:40|0.2445
23:30:41|0.2445
23:30:42|0.2445
23:30:43|0.2445
23:30:45|0.2445
23:30:45|0.2445
23:30:46|0.2445
23:30:48|0.2444
23:30:48|0.2445
23:30:50|0.2445
23:30:50|0.2445
23:30:51|0.2445
23:30:53|0.2445
23:30:54|0.2445
23:30:55|0.2445
23:30:55|0.2445
23:30:57|0.2441
23:30:58|0.2446
23:30:59|0.2446
23:31:00|0.2446
23:31:01|0.2446
23:31:01|0.2446
23:31:03|0.2446
23:31:04|0.2446
23:31:05|0.2446
23:31:05|0.2444
23:31:07|0.2444
23:31:08|0.2444
23:31:09|0.2446
23:31:10|0.2446
23:31:11|0.2446
23:31:12|0.2446
23:31:13|0.2444
23:31:14|0.2444
23:31:15|0.2444
23:31:16|0.2444
23:31:17|0.2444
23:31:18|0.2446
23:31:19|0.2446
23:31:20|0.2446
23:31:21|0.2446
23:31:23|0.2446
23:31:23|0.2446
23:31:25|0.2446
23:31:26|0.2446
23:31:27|0.2446
23:31:28|0.2446
23:31:29|0.2446
23:31:30|0.2446
23:31:31|0.2446
23:31:32|0.2446
23:31:34|0.2444
23:31:35|0.2444
23:31:37|0.2444
23:31:37|0.2444
23:31:38|0.2444
23:31:40|0.2444
23:31:41|0.2444
23:31:42|0.2444
23:31:43|0.2444
23:31:43|0.2444
23:31:46|0.2446
23:31:47|0.2446
23:31:48|0.2443
23:31:50|0.2443
23:31:51|0.2443
23:31:52|0.2445
23:31:53|0.2445
23:31:54|0.2445
23:31:55|0.2443
23:31:56|0.2443
23:31:58|0.2444
23:31:58|0.2444
23:32:00|0.2444
23:32:01|0.2444
23:32:01|0.2444
23:32:03|0.2444
23:32:04|0.2444
23:32:05|0.2444
23:32:06|0.2444
23:32:07|0.2443
23:32:08|0.2443
23:32:09|0.2444
23:32:10|0.2444
23:32:11|0.2444
23:32:12|0.2441
23:32:13|0.2441
23:32:14|0.2441
23:32:15|0.2441
23:32:16|0.2441
23:32:17|0.2441
23:32:18|0.2441
23:32:19|0.2441
23:32:20|0.2441
23:32:21|0.2439
23:32:22|0.2439
23:32:23|0.2439
23:32:25|0.2437
23:32:25|0.2437
23:32:27|0.2437
23:32:27|0.2437
23:32:28|0.2437
23:32:29|0.2437
23:32:31|0.2437
23:32:31|0.2437
23:32:32|0.2439
23:32:34|0.2438
23:32:36|0.2438
23:32:37|0.2438
23:32:37|0.2437
23:32:38|0.2437
23:32:40|0.244
23:32:42|0.244
23:32:42|0.244
23:32:44|0.244
23:32:44|0.2439
23:32:46|0.2438
23:32:47|0.2436
23:32:48|0.2436
23:32:49|0.2436
23:32:50|0.2436
23:32:51|0.2436
23:32:52|0.2436
23:32:53|0.2436
23:32:54|0.2435
23:32:55|0.2435
23:32:56|0.2435
23:32:57|0.2435
23:32:58|0.2435
23:32:59|0.2432
23:33:00|0.2435
23:33:01|0.2435
23:33:02|0.2435
23:33:03|0.2432
23:33:04|0.2432
23:33:05|0.2432
23:33:06|0.2432
23:33:07|0.2432
23:33:09|0.2432
23:33:09|0.2432
23:33:10|0.2432
23:33:12|0.2432
23:33:13|0.2432
23:33:14|0.2437
23:33:15|0.2437
23:33:16|0.2437
23:33:17|0.2437
23:33:18|0.244
23:33:19|0.2437
23:33:20|0.2437
23:33:21|0.2437
23:33:22|0.2437
23:33:23|0.2437
23:33:24|0.2437
23:33:25|0.2437
23:33:26|0.2437
23:33:27|0.2439
23:33:28|0.2439
23:33:29|0.2439
23:33:30|0.2439
23:33:31|0.2439
23:33:32|0.2439
23:33:33|0.2439
23:33:35|0.2439
23:33:36|0.2439
23:33:38|0.2439
23:33:39|0.2439
23:33:41|0.2439
23:33:42|0.2439
23:33:42|0.2439
23:33:43|0.2438
23:33:45|0.2438
23:33:46|0.2438
23:33:47|0.2438
23:33:48|0.2438
23:33:49|0.2438
23:33:50|0.2438
23:33:51|0.2438
23:33:52|0.2438
23:33:53|0.2438
23:33:54|0.2438
23:33:55|0.2437
23:33:56|0.2436
23:33:57|0.2436
23:33:58|0.2436
23:33:59|0.2436
23:34:00|0.2436
23:34:01|0.2436
23:34:02|0.2436
23:34:03|0.2437
23:34:04|0.2437
23:34:05|0.2437
23:34:06|0.2437
23:34:07|0.2437
23:34:09|0.2437
23:34:10|0.2437
23:34:10|0.2435
23:34:12|0.2435
23:34:13|0.2435
23:34:13|0.2435
23:34:14|0.2435
23:34:15|0.2436
23:34:17|0.2435
23:34:17|0.2435
23:34:19|0.2435
23:34:20|0.2435
23:34:21|0.2435
23:34:22|0.2435
23:34:23|0.2435
23:34:25|0.2435
23:34:25|0.2435
23:34:26|0.2435
23:34:27|0.2435
23:34:28|0.2435
23:34:29|0.2435
23:34:30|0.2435
23:34:31|0.2435
23:34:32|0.2435
23:34:34|0.2435
23:34:36|0.2435
23:34:37|0.2435
23:34:38|0.2435
23:34:39|0.2435
23:34:41|0.2435
23:34:42|0.2435
23:34:42|0.2435
23:34:44|0.2435
23:34:45|0.2435
23:34:46|0.2435
23:34:47|0.2435
23:34:48|0.2435
23:34:49|0.2435
23:34:51|0.2435
23:34:52|0.2435
23:34:53|0.2435
23:34:54|0.2437
23:34:55|0.2437
23:34:56|0.2437
23:34:57|0.2435
23:34:58|0.2436
23:34:59|0.2436
23:35:00|0.2436
23:35:01|0.2436
23:35:02|0.2436
23:35:03|0.2436
23:35:04|0.2436
23:35:05|0.2436
23:35:06|0.2436
23:35:07|0.2436
23:35:08|0.2436
23:35:09|0.2436
23:35:10|0.2436
23:35:11|0.2437
23:35:14|0.2437
23:35:15|0.2437
23:35:15|0.2437
23:35:16|0.2437
23:35:18|0.2437
23:35:19|0.2437
23:35:20|0.2437
23:35:21|0.2438
23:35:22|0.2438
23:35:23|0.2438
23:35:24|0.2438
23:35:25|0.2438
23:35:26|0.2438
23:35:27|0.2438
23:35:28|0.2438
23:35:29|0.2438
23:35:30|0.2438
23:35:31|0.2407
23:35:32|0.2413
23:35:33|0.2408
23:35:35|0.2409
23:35:35|0.2416
23:35:36|0.2416
23:35:38|0.2414
23:35:39|0.2414
23:35:40|0.2414
23:35:41|0.2414
23:35:42|0.2414
23:35:43|0.2414
23:35:44|0.2414
23:35:46|0.2414
23:35:47|0.2414
23:35:48|0.2418
23:35:49|0.2418
23:35:50|0.2418
23:35:52|0.2418
23:35:52|0.2418
23:35:53|0.2416
23:35:55|0.2416
23:35:56|0.2414
23:35:57|0.2414
23:35:58|0.2414
23:35:59|0.2414
23:36:00|0.2414
23:36:01|0.2414
23:36:02|0.2414
23:36:03|0.2418
23:36:05|0.2418
23:36:06|0.2418
23:36:06|0.2418
23:36:08|0.242
23:36:09|0.2424
23:36:10|0.2424
23:36:11|0.2424
23:36:12|0.2424
23:36:13|0.2429
23:36:14|0.2435
23:36:15|0.2435
23:36:16|0.2437
23:36:18|0.2437
23:36:18|0.2434
23:36:20|0.2434
23:36:21|0.2434
23:36:22|0.2434
23:36:23|0.2434
23:36:24|0.2434
23:36:25|0.2434
23:36:27|0.2434
23:36:27|0.2434
23:36:28|0.2434
23:36:29|0.2434
23:36:31|0.2434
23:36:31|0.2434
23:36:32|0.2434
23:36:33|0.2434
23:36:34|0.2434
23:36:35|0.2434
23:36:37|0.2434
23:36:38|0.2434
23:36:40|0.2434
23:36:40|0.2433
23:36:43|0.2433
23:36:43|0.2433
23:36:44|0.2433
23:36:46|0.2433
23:36:47|0.2433
23:36:48|0.2433
23:36:48|0.2432
23:36:49|0.2432
23:36:51|0.2432
23:36:52|0.2432
23:36:53|0.2432
23:36:53|0.2432
23:36:55|0.2433
23:36:56|0.2433
23:36:57|0.2433
23:36:58|0.2433
23:36:59|0.2433
23:37:00|0.2433
23:37:02|0.2433
23:37:02|0.2433
23:37:04|0.2433
23:37:05|0.2432
23:37:06|0.2432
23:37:06|0.2432
23:37:08|0.2432
23:37:09|0.2432
23:37:10|0.2432
23:37:11|0.2432
23:37:12|0.2432
23:37:13|0.2432
23:37:14|0.2432
23:37:15|0.2432
23:37:16|0.2432
23:37:17|0.2432
23:37:18|0.243
23:37:19|0.243
23:37:20|0.243
23:37:21|0.243
23:37:22|0.243
23:37:23|0.243
23:37:24|0.243
23:37:25|0.243
23:37:26|0.243
23:37:28|0.243
23:37:29|0.2431
23:37:30|0.2431
23:37:30|0.2431
23:37:32|0.2431
23:37:32|0.2431
23:37:33|0.2431
23:37:34|0.2431
23:37:36|0.2431
23:37:38|0.2431
23:37:39|0.2431
23:37:41|0.2431
23:37:41|0.2431
23:37:44|0.2431
23:37:44|0.2431
23:37:46|0.2431
23:37:46|0.2431
23:37:48|0.2432
23:37:49|0.2433
23:37:50|0.2433
23:37:51|0.2434
23:37:52|0.2434
23:37:53|0.2434
23:37:55|0.2434
23:37:56|0.2434
23:37:56|0.2434
23:37:58|0.2434
23:37:59|0.2434
23:37:59|0.2434
23:38:00|0.2434
23:38:01|0.2434
23:38:03|0.2434
23:38:04|0.2434
23:38:05|0.2434
23:38:06|0.2434
23:38:07|0.2434
23:38:08|0.2434
23:38:09|0.2434
23:38:10|0.2434
23:38:11|0.2434
23:38:12|0.2434
23:38:13|0.2434
23:38:14|0.2434
23:38:15|0.2434
23:38:16|0.2434
23:38:17|0.2434
23:38:19|0.2434
23:38:20|0.2434
23:38:20|0.2434
23:38:21|0.2434
23:38:23|0.2434
23:38:23|0.2434
23:38:25|0.2434
23:38:26|0.2434
23:38:27|0.2434
23:38:28|0.2434
23:38:28|0.2434
23:38:30|0.2434
23:38:30|0.2434
23:38:32|0.2434
23:38:33|0.2434
23:38:35|0.2434
23:38:36|0.2434
23:38:37|0.2434
23:38:38|0.2434
23:38:39|0.2437
23:38:41|0.2437
23:38:41|0.2437
23:38:43|0.2437
23:38:44|0.2437
23:38:45|0.2437
23:38:46|0.2437
23:38:47|0.2437
23:38:48|0.2437
23:38:49|0.2437
23:38:51|0.2437
23:38:52|0.2437
23:38:52|0.2437
23:38:53|0.2438
23:38:54|0.2438
23:38:55|0.2438
23:38:57|0.2438
23:38:58|0.2438
23:38:59|0.2438
23:39:00|0.2438
23:39:01|0.2438
23:39:02|0.2438
23:39:03|0.2438
23:39:04|0.2438
23:39:05|0.2438
23:39:06|0.2438
23:39:07|0.2438
23:39:08|0.2438
23:39:09|0.2438
23:39:10|0.2438
23:39:11|0.2437
23:39:12|0.2437
23:39:13|0.2437
23:39:14|0.243
23:39:15|0.243
23:39:17|0.243
23:39:17|0.243
23:39:19|0.243
23:39:19|0.243
23:39:21|0.243
23:39:21|0.243
23:39:23|0.243
23:39:24|0.243
23:39:25|0.243
23:39:25|0.243
23:39:27|0.243
23:39:27|0.243
23:39:28|0.2434
23:39:30|0.2434
23:39:30|0.2434
23:39:32|0.2434
23:39:33|0.2431
23:39:34|0.2431
23:39:35|0.2435
23:39:36|0.2435
23:39:38|0.2435
23:39:40|0.2434
23:39:42|0.2435
23:39:43|0.2435
23:39:44|0.2435
23:39:44|0.2435
23:39:45|0.2435
23:39:47|0.2435
23:39:48|0.2435
23:39:49|0.2436
23:39:50|0.2436
23:39:51|0.2435
23:39:52|0.2435
23:39:53|0.2435
23:39:54|0.2435
23:39:55|0.2435
23:39:57|0.2435
23:39:58|0.2435
23:39:59|0.2435
23:40:00|0.2435
23:40:01|0.2435
23:40:02|0.2435
23:40:03|0.2435
23:40:04|0.2435
23:40:05|0.2435
23:40:06|0.2435
23:40:08|0.2435
23:40:08|0.2435
23:40:09|0.2435
23:40:10|0.2435
23:40:11|0.2435
23:40:12|0.2435
23:40:13|0.2435
23:40:14|0.2435
23:40:15|0.2435
23:40:17|0.2435
23:40:18|0.2435
23:40:19|0.2435
23:40:19|0.2435
23:40:20|0.2435
23:40:22|0.2435
23:40:23|0.2435
23:40:24|0.2435
23:40:24|0.2435
23:40:25|0.2435
23:40:26|0.2435
23:40:28|0.2435
23:40:29|0.2434
23:40:30|0.2434
23:40:30|0.2434
23:40:31|0.2434
23:40:32|0.2433
23:40:34|0.2433
23:40:35|0.2433
23:40:36|0.2433
23:40:37|0.2433
23:40:38|0.2433
23:40:40|0.2433
23:40:41|0.2433
23:40:42|0.2436
23:40:43|0.2436
23:40:43|0.2436
23:40:45|0.2436
23:40:46|0.243
23:40:47|0.2431
23:40:48|0.243
23:40:49|0.243
23:40:50|0.2429
23:40:51|0.2429
23:40:53|0.2429
23:40:54|0.2429
23:40:55|0.2429
23:40:55|0.2429
23:40:57|0.2429
23:40:59|0.2429
23:41:00|0.2433
23:41:00|0.2433
23:41:01|0.2433
23:41:02|0.2433
23:41:03|0.2433
23:41:06|0.2433
23:41:06|0.2433
23:41:07|0.2435
23:41:08|0.2435
23:41:09|0.2435
23:41:10|0.2435
23:41:11|0.2435
23:41:13|0.2435
23:41:14|0.2435
23:41:15|0.2435
23:41:16|0.2435
23:41:18|0.2432
23:41:19|0.2432
23:41:20|0.2432
23:41:21|0.2432
23:41:22|0.2432
23:41:23|0.2433
23:41:24|0.2433
23:41:25|0.2425
23:41:26|0.2425
23:41:27|0.242
23:41:28|0.242
23:41:29|0.242
23:41:30|0.2423
23:41:31|0.2423
23:41:33|0.2423
23:41:34|0.2423
23:41:35|0.2423
23:41:36|0.2423
23:41:36|0.2423
23:41:37|0.2423
23:41:40|0.2423
23:41:40|0.2423
23:41:42|0.2423
23:41:43|0.2423
23:41:44|0.2423
23:41:45|0.2423
23:41:46|0.2423
23:41:47|0.2423
23:41:48|0.2423
23:41:49|0.2423
23:41:51|0.2423
23:41:52|0.2427
23:41:52|0.2427
23:41:53|0.2417
23:41:54|0.2417
23:41:56|0.2413
23:41:56|0.2413
23:41:57|0.2413
23:41:58|0.2413
23:42:00|0.2412
23:42:00|0.242
23:42:01|0.242
23:42:02|0.242
23:42:04|0.242
23:42:05|0.242
23:42:06|0.2424
23:42:07|0.2424
23:42:07|0.2428
23:42:09|0.2424
23:42:10|0.2424
23:42:11|0.2428
23:42:12|0.2428
23:42:14|0.2428
23:42:14|0.2428
23:42:15|0.2428
23:42:17|0.2428
23:42:18|0.2428
23:42:19|0.2428
23:42:20|0.2428
23:42:21|0.2428
23:42:23|0.2428
23:42:24|0.2428
23:42:25|0.2428
23:42:26|0.2428
23:42:27|0.2428
23:42:27|0.2428
23:42:29|0.2428
23:42:30|0.2428
23:42:31|0.2428
23:42:32|0.2428
23:42:33|0.2428
23:42:34|0.2428
23:42:35|0.2428
23:42:36|0.2428
23:42:37|0.2428
23:42:38|0.2428
23:42:39|0.2428
23:42:40|0.2425
23:42:41|0.2425
23:42:43|0.2425
23:42:44|0.2425
23:42:44|0.2425
23:42:45|0.2425
23:42:47|0.2425
23:42:48|0.2425
23:42:49|0.2428
23:42:50|0.2428
23:42:52|0.2428
23:42:53|0.2428
23:42:54|0.2428
23:42:55|0.2428
23:42:57|0.2428
23:42:58|0.2428
23:42:58|0.2428
23:42:59|0.2428
23:43:01|0.2428
23:43:02|0.2428
23:43:02|0.2428
23:43:04|0.2428
23:43:04|0.2426
23:43:06|0.2426
23:43:07|0.2426
23:43:08|0.2426
23:43:09|0.2426
23:43:10|0.2424
23:43:11|0.2424
23:43:12|0.2424
23:43:13|0.2424
23:43:14|0.2424
23:43:16|0.2424
23:43:16|0.2424
23:43:17|0.2423
23:43:19|0.2423
23:43:19|0.2423
23:43:20|0.2423
23:43:21|0.2423
23:43:22|0.2424
23:43:23|0.2424
23:43:24|0.2423
23:43:25|0.2423
23:43:26|0.2423
23:43:27|0.2423
23:43:28|0.2423
23:43:29|0.2423
23:43:30|0.2423
23:43:31|0.2423
23:43:32|0.2423
23:43:33|0.2423
23:43:34|0.2423
23:43:36|0.2423
23:43:37|0.2423
23:43:37|0.2423
23:43:38|0.2423
23:43:39|0.2423
23:43:41|0.2423
23:43:42|0.2423
23:43:43|0.2423
23:43:45|0.2423
23:43:47|0.2423
23:43:47|0.2399
23:43:49|0.2385
23:43:50|0.2383
23:43:51|0.2388
23:43:51|0.2388
23:43:53|0.2388
23:43:54|0.2402
23:43:56|0.2402
23:43:57|0.2406
23:43:57|0.2406
23:43:59|0.2406
23:44:00|0.2406
23:44:01|0.2406
23:44:02|0.2406
23:44:03|0.2406
23:44:04|0.2406
23:44:05|0.2406
23:44:07|0.2409
23:44:08|0.2409
23:44:09|0.2409
23:44:09|0.2404
23:44:11|0.2394
23:44:13|0.2393
23:44:13|0.2393
23:44:14|0.2396
23:44:15|0.2393
23:44:16|0.2393
23:44:17|0.2393
23:44:18|0.2389
23:44:19|0.2391
23:44:20|0.2391
23:44:21|0.2391
23:44:22|0.2391
23:44:24|0.2391
23:44:24|0.2391
23:44:25|0.2391
23:44:26|0.2391
23:44:27|0.2391
23:44:29|0.2395
23:44:30|0.2395
23:44:30|0.2395
23:44:31|0.2395
23:44:33|0.2395
23:44:33|0.2395
23:44:35|0.2395
23:44:36|0.2395
23:44:38|0.2395
23:44:39|0.2395
23:44:39|0.2395
23:44:40|0.2395
23:44:42|0.2395
23:44:42|0.2391
23:44:43|0.2396
23:44:46|0.2395
23:44:47|0.2395
23:44:48|0.2395
23:44:49|0.2395
23:44:50|0.2395
23:44:51|0.2395
23:44:53|0.2397
23:44:53|0.2397
23:44:55|0.2397
23:44:56|0.2397
23:44:57|0.2397
23:44:58|0.2397
23:44:59|0.2397
23:45:00|0.2397
23:45:02|0.2397
23:45:03|0.2397
23:45:05|0.2397
23:45:06|0.2406
23:45:07|0.2406
23:45:08|0.2406
23:45:09|0.241
23:45:09|0.241
23:45:10|0.241
23:45:12|0.241
23:45:13|0.241
23:45:14|0.2418
23:45:15|0.2417
23:45:16|0.2417
23:45:17|0.2417
23:45:18|0.2417
23:45:19|0.2419
23:45:20|0.2421
23:45:21|0.2421
23:45:22|0.2421
23:45:23|0.2422
23:45:24|0.2422
23:45:25|0.2425
23:45:26|0.2425
23:45:27|0.2425
23:45:28|0.2425
23:45:29|0.2421
23:45:31|0.2421
23:45:31|0.2421
23:45:32|0.2421
23:45:33|0.2421
23:45:34|0.2421
23:45:35|0.2421
23:45:36|0.2421
23:45:37|0.2418
23:45:39|0.2411
23:45:39|0.2411
23:45:40|0.2415
23:45:41|0.2414
23:45:43|0.2414
23:45:45|0.2414
23:45:46|0.2414
23:45:48|0.2414
23:45:49|0.2414
23:45:49|0.2416
23:45:50|0.2416
23:45:52|0.2416
23:45:54|0.2425
23:45:54|0.2425
23:45:56|0.2425
23:45:57|0.2425
23:45:57|0.2423
23:45:59|0.2423
23:46:00|0.2423
23:46:01|0.2423
23:46:02|0.2423
23:46:02|0.2423
23:46:03|0.2423
23:46:05|0.2423
23:46:06|0.2423
23:46:07|0.2423
23:46:08|0.2423
23:46:09|0.2422
23:46:10|0.2422
23:46:11|0.2422
23:46:13|0.2422
23:46:14|0.2422
23:46:15|0.2422
23:46:16|0.2422
23:46:17|0.2421
23:46:18|0.2421
23:46:19|0.2421
23:46:20|0.2421
23:46:21|0.2421
23:46:22|0.2422
23:46:23|0.2422
23:46:24|0.2422
23:46:25|0.2422
23:46:26|0.2422
23:46:27|0.2416
23:46:29|0.2416
23:46:29|0.2416
23:46:31|0.2416
23:46:31|0.2416
23:46:33|0.2416
23:46:33|0.2416
23:46:35|0.2416
23:46:36|0.2416
23:46:37|0.2416
23:46:38|0.2416
23:46:39|0.2416
23:46:40|0.2414
23:46:41|0.2414
23:46:42|0.2414
23:46:43|0.2412
23:46:45|0.2412
23:46:46|0.2412
23:46:47|0.2412
23:46:49|0.2411
23:46:49|0.2411
23:46:51|0.2411
23:46:52|0.2411
23:46:53|0.2409
23:46:54|0.2409
23:46:55|0.2409
23:46:56|0.242
23:46:58|0.242
23:46:59|0.242
23:46:59|0.242
23:47:01|0.242
23:47:02|0.2419
23:47:04|0.2419
23:47:05|0.2419
23:47:05|0.2419
23:47:06|0.2419
23:47:07|0.2418
23:47:08|0.2418
23:47:09|0.2411
23:47:11|0.2421
23:47:12|0.2421
23:47:13|0.2421
23:47:14|0.2421
23:47:15|0.2421
23:47:17|0.2421
23:47:17|0.2421
23:47:18|0.2418
23:47:19|0.2418
23:47:20|0.2418
23:47:21|0.2418
23:47:23|0.2418
23:47:23|0.2418
23:47:24|0.2418
23:47:25|0.2418
23:47:27|0.2418
23:47:28|0.2418
23:47:29|0.2418
23:47:30|0.2422
23:47:31|0.242
23:47:31|0.242
23:47:33|0.2417
23:47:34|0.2419
23:47:35|0.2419
23:47:36|0.2419
23:47:37|0.2419
23:47:38|0.2419
23:47:40|0.242
23:47:41|0.241
23:47:41|0.241
23:47:42|0.2408
23:47:44|0.2408
23:47:46|0.242
23:47:47|0.242
23:47:48|0.242
23:47:50|0.2414
23:47:52|0.2414
23:47:52|0.2414
23:47:54|0.2414
23:47:54|0.2414
23:47:56|0.2416
23:47:57|0.2416
23:47:58|0.2416
23:47:59|0.2416
23:48:00|0.2416
23:48:01|0.2416
23:48:02|0.2413
23:48:04|0.2413
23:48:05|0.2413
23:48:06|0.2413
23:48:07|0.2413
23:48:08|0.2415
23:48:10|0.2415
23:48:10|0.2415
23:48:11|0.2415
23:48:13|0.242
23:48:13|0.242
23:48:15|0.242
23:48:15|0.242
23:48:17|0.242
23:48:18|0.242
23:48:19|0.2417
23:48:20|0.2417
23:48:21|0.2417
23:48:22|0.2422
23:48:23|0.2422
23:48:24|0.2421
23:48:25|0.2421
23:48:27|0.2425
23:48:28|0.2425
23:48:28|0.2424
23:48:29|0.2424
23:48:30|0.2424
23:48:31|0.2424
23:48:33|0.2424
23:48:34|0.2424
23:48:34|0.2424
23:48:36|0.2423
23:48:37|0.2423
23:48:38|0.2423
23:48:39|0.2423
23:48:40|0.2423
23:48:42|0.2423
23:48:42|0.2423
23:48:44|0.2423
23:48:44|0.2423
23:48:45|0.2423
23:48:48|0.2423
23:48:49|0.2423
23:48:51|0.2423
23:48:52|0.2423
23:48:52|0.2423
23:48:54|0.2423
23:48:56|0.2423
23:48:57|0.2423
23:48:58|0.2423
23:48:58|0.2423
23:49:00|0.2423
23:49:00|0.2423
23:49:01|0.2423
23:49:02|0.2423
23:49:03|0.2423
23:49:05|0.2423
23:49:06|0.2423
23:49:07|0.2423
23:49:08|0.2423
23:49:09|0.2423
23:49:10|0.2423
23:49:11|0.2423
23:49:13|0.2423
23:49:13|0.2423
23:49:14|0.2421
23:49:16|0.2421
23:49:17|0.2421
23:49:18|0.2421
23:49:18|0.2421
23:49:19|0.2421
23:49:22|0.2422
23:49:22|0.2422
23:49:24|0.2422
23:49:24|0.2422
23:49:25|0.2422
23:49:26|0.2422
23:49:28|0.2422
23:49:29|0.2422
23:49:30|0.2424
23:49:31|0.2424
23:49:32|0.2424
23:49:33|0.2424
23:49:34|0.2424
23:49:35|0.2427
23:49:36|0.2427
23:49:37|0.243
23:49:39|0.2435
23:49:39|0.2434
23:49:41|0.2437
23:49:41|0.2437
23:49:43|0.2437
23:49:43|0.2437
23:49:45|0.2437
23:49:46|0.2434
23:49:46|0.2434
23:49:48|0.2434
23:49:50|0.2434
23:49:50|0.2434
23:49:51|0.2434
23:49:53|0.2426
23:49:54|0.2426
23:49:54|0.2426
23:49:56|0.2426
23:49:57|0.2426
23:49:59|0.2426
23:50:00|0.2426
23:50:01|0.2426
23:50:02|0.2426
23:50:03|0.2426
23:50:04|0.2426
23:50:05|0.2426
23:50:06|0.2426
23:50:07|0.2426
23:50:08|0.2426
23:50:09|0.2426
23:50:10|0.2432
23:50:11|0.2432
23:50:13|0.2432
23:50:14|0.2432
23:50:14|0.2428
23:50:15|0.2428
23:50:16|0.2428
23:50:17|0.2428
23:50:18|0.2428
23:50:19|0.2428
23:50:20|0.2428
23:50:21|0.2428
23:50:22|0.2428
23:50:24|0.2428
23:50:24|0.2428
23:50:26|0.2428
23:50:27|0.2428
23:50:28|0.2428
23:50:29|0.2428
23:50:31|0.2428
23:50:31|0.2428
23:50:32|0.2428
23:50:33|0.2428
23:50:35|0.2428
23:50:35|0.2428
23:50:36|0.2428
23:50:37|0.2428
23:50:38|0.2428
23:50:39|0.2428
23:50:40|0.2428
23:50:42|0.2428
23:50:43|0.2428
23:50:43|0.2428
23:50:45|0.2428
23:50:46|0.2428
23:50:46|0.2428
23:50:49|0.2428
23:50:50|0.2428
23:50:51|0.2431
23:50:52|0.2431
23:50:53|0.2431
23:50:55|0.2431
23:50:56|0.2431
23:50:56|0.2431
23:50:58|0.2431
23:50:59|0.2431
23:51:00|0.2431
23:51:01|0.2431
23:51:02|0.2431
23:51:02|0.2431
23:51:04|0.2428
23:51:05|0.2428
23:51:06|0.2428
23:51:08|0.2428
23:51:08|0.2426
23:51:09|0.2426
23:51:10|0.2426
23:51:13|0.2426
23:51:13|0.2428
23:51:14|0.2428
23:51:15|0.2428
23:51:17|0.2428
23:51:18|0.2428
23:51:18|0.2428
23:51:20|0.2428
23:51:20|0.2428
23:51:21|0.2428
23:51:22|0.2428
23:51:23|0.2428
23:51:24|0.2428
23:51:26|0.2428
23:51:28|0.2428
23:51:29|0.2428
23:51:30|0.2428
23:51:31|0.2428
23:51:32|0.2428
23:51:33|0.2428
23:51:34|0.2428
23:51:35|0.2428
23:51:36|0.2428
23:51:36|0.2428
23:51:38|0.2428
23:51:39|0.2428
23:51:40|0.2428
23:51:41|0.2428
23:51:42|0.2428
23:51:43|0.2428
23:51:44|0.2428
23:51:45|0.2428
23:51:46|0.2428
23:51:47|0.2428
23:51:48|0.2428
23:51:50|0.2423
23:51:52|0.2421
23:51:53|0.2421
23:51:54|0.2421
23:51:55|0.2421
23:51:56|0.2421
23:51:57|0.2421
23:51:58|0.2421
23:52:00|0.2421
23:52:01|0.2421
23:52:02|0.2421
23:52:03|0.2424
23:52:05|0.2424
23:52:05|0.2424
23:52:07|0.2424
23:52:07|0.2424
23:52:09|0.2422
23:52:10|0.2422
23:52:12|0.2419
23:52:13|0.2419
23:52:13|0.2419
23:52:15|0.2419
23:52:16|0.2419
23:52:17|0.2419
23:52:18|0.2419
23:52:19|0.2419
23:52:19|0.2419
23:52:20|0.2419
23:52:22|0.2419
23:52:23|0.2419
23:52:23|0.2419
23:52:25|0.2419
23:52:26|0.2419
23:52:27|0.2419
23:52:27|0.2419
23:52:28|0.2419
23:52:29|0.2419
23:52:31|0.2419
23:52:32|0.2419
23:52:33|0.2419
23:52:34|0.2419
23:52:35|0.2419
23:52:36|0.2419
23:52:37|0.2419
23:52:38|0.2419
23:52:40|0.2419
23:52:40|0.2419
23:52:41|0.2419
23:52:43|0.2419
23:52:44|0.2419
23:52:45|0.2419
23:52:45|0.2419
23:52:46|0.2419
23:52:47|0.2419
23:52:49|0.2419
23:52:50|0.2419
23:52:52|0.2419
23:52:53|0.2419
23:52:55|0.2419
23:52:55|0.2419
23:52:56|0.2419
23:52:57|0.2419
23:52:58|0.2419
23:53:00|0.2419
23:53:01|0.2419
23:53:02|0.2419
23:53:03|0.2419
23:53:04|0.2419
23:53:05|0.2419
23:53:06|0.2419
23:53:08|0.2419
23:53:08|0.2419
23:53:10|0.2419
23:53:11|0.2423
23:53:12|0.2423
23:53:12|0.2423
23:53:13|0.2423
23:53:14|0.2423
23:53:16|0.2423
23:53:16|0.2423
23:53:18|0.2423
23:53:18|0.2423
23:53:20|0.2423
23:53:21|0.2423
23:53:22|0.2423
23:53:23|0.2423
23:53:24|0.2423
23:53:25|0.2423
23:53:26|0.2423
23:53:30|0.2423
23:53:31|0.2423
23:53:32|0.2423
23:53:33|0.2423
23:53:34|0.2423
23:53:35|0.2423
23:53:36|0.2423
23:53:38|0.2423
23:53:38|0.2423
23:53:39|0.2423
23:53:40|0.2423
23:53:41|0.2423
23:53:42|0.2423
23:53:43|0.2423
23:53:44|0.2423
23:53:45|0.2423
23:53:47|0.2423
23:53:48|0.2423
23:53:48|0.2423
23:53:49|0.2423
23:53:50|0.2419
23:53:53|0.2419
23:53:54|0.2418
23:53:56|0.2418
23:53:56|0.2418
23:53:57|0.2419
23:53:59|0.2419
23:54:00|0.2419
23:54:01|0.2419
23:54:01|0.2419
23:54:03|0.2419
23:54:04|0.2419
23:54:06|0.2419
23:54:06|0.2419
23:54:07|0.2419
23:54:09|0.2419
23:54:09|0.2419
23:54:11|0.2419
23:54:11|0.2419
23:54:13|0.2419
23:54:14|0.2419
23:54:14|0.2419
23:54:16|0.2419
23:54:17|0.2419
23:54:17|0.2419
23:54:19|0.2419
23:54:19|0.2419
23:54:20|0.2419
23:54:22|0.2421
23:54:23|0.2421
23:54:24|0.2421
23:54:24|0.2421
23:54:26|0.2421
23:54:27|0.2421
23:54:27|0.2421
23:54:29|0.2421
23:54:30|0.2421
23:54:31|0.2421
23:54:32|0.2421
23:54:33|0.2421
23:54:34|0.2421
23:54:35|0.2421
23:54:36|0.2425
23:54:37|0.2425
23:54:38|0.2425
23:54:40|0.2425
23:54:40|0.2425
23:54:42|0.2425
23:54:43|0.2425
23:54:44|0.2425
23:54:44|0.2425
23:54:46|0.2425
23:54:47|0.2428
23:54:48|0.2428
23:54:49|0.2428
23:54:49|0.2428
23:54:51|0.2428
23:54:53|0.243
23:54:53|0.2435
23:54:54|0.2436
23:54:56|0.2437
23:54:58|0.2439
23:54:59|0.244
23:55:00|0.2438
23:55:01|0.2436
23:55:02|0.2436
23:55:04|0.2436
23:55:04|0.2436
23:55:05|0.2436
23:55:06|0.2442
23:55:07|0.2439
23:55:09|0.2443
23:55:10|0.2443
23:55:11|0.2443
23:55:12|0.2443
23:55:13|0.2443
23:55:14|0.2443
23:55:15|0.2443
23:55:16|0.2443
23:55:17|0.2443
23:55:18|0.2443
23:55:19|0.2443
23:55:20|0.2443
23:55:21|0.2443
23:55:23|0.2443
23:55:23|0.2443
23:55:24|0.2443
23:55:26|0.2443
23:55:26|0.2443
23:55:28|0.2443
23:55:29|0.2443
23:55:30|0.2443
23:55:31|0.2443
23:55:32|0.2443
23:55:32|0.2438
23:55:33|0.2438
23:55:35|0.2438
23:55:35|0.2438
23:55:36|0.2438
23:55:38|0.2438
23:55:39|0.2438
23:55:40|0.2438
23:55:41|0.2438
23:55:42|0.2438
23:55:43|0.2438
23:55:44|0.2438
23:55:45|0.2438
23:55:46|0.2438
23:55:47|0.2438
23:55:48|0.2438
23:55:49|0.2438
23:55:50|0.2438
23:55:52|0.2438
23:55:54|0.2438
23:55:55|0.2438
23:55:56|0.2438
23:55:58|0.2438
23:55:59|0.2438
23:56:00|0.2438
23:56:01|0.2438
23:56:02|0.2438
23:56:03|0.2438
23:56:05|0.2438
23:56:06|0.2438
23:56:07|0.2438
23:56:08|0.2438
23:56:09|0.2438
23:56:10|0.2438
23:56:12|0.2438
23:56:13|0.2438
23:56:14|0.2438
23:56:15|0.2438
23:56:16|0.2438
23:56:17|0.2438
23:56:18|0.2438
23:56:19|0.2443
23:56:20|0.2443
23:56:21|0.2443
23:56:22|0.2443
23:56:23|0.2443
23:56:24|0.2443
23:56:25|0.2443
23:56:26|0.2443
23:56:27|0.2443
23:56:28|0.2443
23:56:30|0.2445
23:56:31|0.2445
23:56:32|0.2445
23:56:32|0.2445
23:56:33|0.2445
23:56:35|0.2445
23:56:35|0.2445
23:56:36|0.2445
23:56:38|0.244
23:56:39|0.244
23:56:40|0.2439
23:56:40|0.2439
23:56:42|0.2442
23:56:42|0.2442
23:56:44|0.2442
23:56:44|0.2442
23:56:46|0.2442
23:56:46|0.2442
23:56:48|0.2443
23:56:49|0.2443
23:56:49|0.2443
23:56:51|0.2447
23:56:52|0.2447
23:56:53|0.2447
23:56:54|0.2447
23:56:56|0.2447
23:56:56|0.2446
23:56:59|0.2446
23:57:00|0.2449
23:57:01|0.2449
23:57:02|0.2449
23:57:03|0.2449
23:57:04|0.2449
23:57:05|0.2449
23:57:05|0.2449
23:57:06|0.2449
23:57:08|0.2449
23:57:09|0.2449
23:57:10|0.245
23:57:12|0.245
23:57:13|0.245
23:57:14|0.245
23:57:14|0.245
23:57:15|0.245
23:57:17|0.245
23:57:17|0.245
23:57:18|0.245
23:57:19|0.245
23:57:20|0.2452
23:57:21|0.2452
23:57:23|0.2452
23:57:24|0.2452
23:57:25|0.2452
23:57:27|0.2452
23:57:28|0.2452
23:57:29|0.2452
23:57:30|0.2452
23:57:31|0.2452
23:57:31|0.2452
23:57:32|0.2452
23:57:34|0.2452
23:57:34|0.2452
23:57:36|0.2452
23:57:36|0.2454
23:57:38|0.2454
23:57:39|0.2454
23:57:39|0.2454
23:57:40|0.2454
23:57:41|0.2455
23:57:43|0.2455
23:57:43|0.2455
23:57:45|0.2457
23:57:47|0.2457
23:57:48|0.2457
23:57:49|0.2457
23:57:49|0.2458
23:57:50|0.2458
23:57:52|0.2458
23:57:53|0.2458
23:57:54|0.2458
23:57:56|0.2458
23:57:57|0.2458
23:57:58|0.2456
23:58:00|0.2475
23:58:01|0.2472
23:58:02|0.2472
23:58:04|0.2463
23:58:04|0.2464
23:58:05|0.2465
23:58:06|0.2465
23:58:08|0.2465
23:58:08|0.2468
23:58:09|0.2468
23:58:10|0.2468
23:58:11|0.2468
23:58:13|0.2468
23:58:14|0.2468
23:58:15|0.2472
23:58:16|0.2472
23:58:17|0.2472
23:58:18|0.2472
23:58:19|0.2472
23:58:20|0.2472
23:58:21|0.2472
23:58:22|0.2472
23:58:23|0.2462
23:58:24|0.2462
23:58:25|0.2462
23:58:26|0.2462
23:58:27|0.2462
23:58:28|0.2464
23:58:29|0.2467
23:58:31|0.2467
23:58:31|0.2467
23:58:32|0.2467
23:58:33|0.2466
23:58:34|0.2467
23:58:36|0.2467
23:58:37|0.2466
23:58:38|0.2466
23:58:38|0.2466
23:58:40|0.2466
23:58:41|0.2466
23:58:42|0.2466
23:58:43|0.2466
23:58:43|0.2466
23:58:45|0.2466
23:58:46|0.2466
23:58:47|0.2466
23:58:48|0.2464
23:58:49|0.2464
23:58:50|0.2464
23:58:51|0.2466
23:58:52|0.2466
23:58:53|0.2466
23:58:54|0.2466
23:58:55|0.2469
23:58:56|0.2469
23:58:57|0.2469
23:58:58|0.2469
23:58:59|0.2469
23:59:00|0.2467
23:59:01|0.2468
23:59:03|0.2468
23:59:04|0.2456
23:59:05|0.2456
23:59:06|0.2456
23:59:07|0.2456
23:59:08|0.2456
23:59:09|0.2456
23:59:10|0.2456
23:59:12|0.2456
23:59:13|0.2461
23:59:13|0.2461
23:59:15|0.2461
23:59:17|0.2461
23:59:18|0.2461
23:59:18|0.2461
23:59:20|0.2465
23:59:22|0.2465
23:59:23|0.2465
23:59:24|0.2465
23:59:25|0.2465
23:59:26|0.2465
23:59:27|0.2465
23:59:29|0.2465
23:59:30|0.2465
23:59:30|0.2466
23:59:31|0.2465
23:59:32|0.2465
23:59:34|0.2465
23:59:34|0.2465
23:59:35|0.2465
23:59:36|0.2465
23:59:37|0.2465
23:59:38|0.2465
23:59:40|0.2465
23:59:42|0.2461
23:59:43|0.2461
23:59:43|0.2461
23:59:44|0.2461
23:59:45|0.2461
23:59:48|0.246
23:59:48|0.246
23:59:49|0.246
23:59:50|0.246
23:59:51|0.2461
23:59:52|0.2461
23:59:53|0.2461
23:59:54|0.2461
23:59:55|0.2461
23:59:57|0.2462
23:59:58|0.2462