00:00:01|0.022636
00:00:02|0.022636
00:00:03|0.022636
00:00:04|0.022636
00:00:05|0.022636
00:00:07|0.02271
00:00:07|0.022815
00:00:08|0.02285
00:00:09|0.022865
00:00:11|0.022815
00:00:11|0.02292
00:00:12|0.02292
00:00:13|0.022921
00:00:14|0.022921
00:00:16|0.022861
00:00:16|0.022859
00:00:18|0.022918
00:00:19|0.022944
00:00:19|0.023015
00:00:20|0.023008
00:00:22|0.022962
00:00:23|0.022922
00:00:24|0.022951
00:00:26|0.022877
00:00:27|0.022908
00:00:28|0.022914
00:00:29|0.022888
00:00:29|0.022832
00:00:31|0.022833
00:00:32|0.022846
00:00:33|0.022832
00:00:34|0.022806
00:00:35|0.022805
00:00:36|0.022882
00:00:37|0.022877
00:00:39|0.02291
00:00:39|0.02291
00:00:40|0.02291
00:00:41|0.02291
00:00:42|0.022893
00:00:43|0.022893
00:00:44|0.022893
00:00:45|0.022893
00:00:46|0.022857
00:00:47|0.022857
00:00:48|0.022857
00:00:49|0.022857
00:00:51|0.022922
00:00:51|0.022864
00:00:53|0.022864
00:00:54|0.022897
00:00:54|0.022895
00:00:55|0.02296
00:00:57|0.022927
00:00:58|0.022927
00:00:59|0.022955
00:01:00|0.022955
00:01:01|0.022955
00:01:02|0.022926
00:01:04|0.022926
00:01:04|0.022926
00:01:06|0.02291
00:01:07|0.02291
00:01:08|0.02288
00:01:08|0.02288
00:01:10|0.02291
00:01:11|0.02291
00:01:12|0.022901
00:01:13|0.022899
00:01:14|0.022899
00:01:15|0.022899
00:01:16|0.022899
00:01:17|0.02294
00:01:18|0.02294
00:01:19|0.022977
00:01:21|0.022974
00:01:22|0.022974
00:01:22|0.022968
00:01:23|0.022977
00:01:24|0.022977
00:01:25|0.022977
00:01:26|0.023034
00:01:27|0.023034
00:01:29|0.023019
00:01:30|0.023063
00:01:31|0.023062
00:01:32|0.023062
00:01:33|0.023062
00:01:34|0.023061
00:01:35|0.023062
00:01:36|0.023062
00:01:37|0.023062
00:01:38|0.02306
00:01:39|0.02302
00:01:41|0.023041
00:01:41|0.023041
00:01:42|0.023011
00:01:43|0.023011
00:01:45|0.023
00:01:46|0.022953
00:01:46|0.02294
00:01:47|0.02294
00:01:48|0.02294
00:01:50|0.022911
00:01:50|0.02288
00:01:51|0.02288
00:01:52|0.02288
00:01:53|0.02288
00:01:54|0.02288
00:01:55|0.022894
00:01:56|0.022912
00:01:57|0.022888
00:01:59|0.022858
00:01:59|0.022784
00:02:00|0.022865
00:02:02|0.022898
00:02:04|0.022905
00:02:05|0.022928
00:02:05|0.02293
00:02:07|0.02293
00:02:09|0.022926
00:02:09|0.022911
00:02:11|0.022917
00:02:12|0.022917
00:02:14|0.022917
00:02:14|0.02294
00:02:16|0.02294
00:02:17|0.02294
00:02:17|0.02294
00:02:19|0.02294
00:02:19|0.02294
00:02:20|0.02294
00:02:21|0.02294
00:02:23|0.022973
00:02:24|0.023
00:02:25|0.022984
00:02:26|0.022984
00:02:27|0.022984
00:02:28|0.022991
00:02:28|0.023013
00:02:30|0.023013
00:02:31|0.02303
00:02:32|0.023025
00:02:33|0.023025
00:02:34|0.023061
00:02:35|0.023043
00:02:36|0.023043
00:02:37|0.02303
00:02:39|0.02303
00:02:39|0.023021
00:02:40|0.023
00:02:42|0.023006
00:02:43|0.023006
00:02:43|0.023007
00:02:44|0.023015
00:02:46|0.023015
00:02:47|0.02306
00:02:48|0.02306
00:02:49|0.023075
00:02:50|0.023056
00:02:50|0.023069
00:02:51|0.023069
00:02:53|0.023065
00:02:54|0.023065
00:02:55|0.023052
00:02:56|0.023052
00:02:57|0.023052
00:02:58|0.023052
00:02:59|0.023052
00:03:00|0.023092
00:03:01|0.023092
00:03:02|0.023083
00:03:03|0.023107
00:03:04|0.023134
00:03:06|0.023195
00:03:08|0.023221
00:03:09|0.02331
00:03:10|0.023282
00:03:11|0.023274
00:03:12|0.023241
00:03:13|0.023241
00:03:14|0.023241
00:03:15|0.023241
00:03:16|0.02318
00:03:17|0.02318
00:03:19|0.023204
00:03:20|0.023204
00:03:20|0.023204
00:03:22|0.023269
00:03:23|0.023283
00:03:24|0.023283
00:03:25|0.023298
00:03:26|0.023298
00:03:27|0.023298
00:03:29|0.023281
00:03:30|0.023281
00:03:31|0.023281
00:03:32|0.023323
00:03:33|0.023323
00:03:34|0.023343
00:03:35|0.023335
00:03:36|0.023302
00:03:37|0.023309
00:03:39|0.023292
00:03:40|0.02327
00:03:41|0.02329
00:03:42|0.023253
00:03:43|0.023294
00:03:45|0.023294
00:03:45|0.023293
00:03:46|0.023293
00:03:47|0.023293
00:03:48|0.023288
00:03:49|0.023271
00:03:50|0.023267
00:03:51|0.023237
00:03:53|0.023237
00:03:53|0.023237
00:03:54|0.023207
00:03:55|0.023207
00:03:56|0.02321
00:03:57|0.02321
00:03:58|0.02321
00:04:00|0.02321
00:04:00|0.023207
00:04:01|0.023263
00:04:03|0.023224
00:04:04|0.02321
00:04:04|0.02324
00:04:05|0.02327
00:04:07|0.023259
00:04:09|0.0233
00:04:10|0.023317
00:04:10|0.023317
00:04:11|0.023317
00:04:12|0.023275
00:04:14|0.023264
00:04:15|0.02324
00:04:16|0.023252
00:04:17|0.023252
00:04:18|0.023252
00:04:19|0.02326
00:04:20|0.02327
00:04:21|0.02327
00:04:22|0.02327
00:04:23|0.023288
00:04:24|0.023281
00:04:26|0.023281
00:04:26|0.023281
00:04:27|0.023281
00:04:28|0.0233
00:04:29|0.02332
00:04:31|0.023309
00:04:32|0.023302
00:04:33|0.023286
00:04:34|0.023293
00:04:34|0.02331
00:04:36|0.02331
00:04:37|0.02327
00:04:38|0.02327
00:04:39|0.02327
00:04:40|0.023247
00:04:42|0.02324
00:04:42|0.02324
00:04:43|0.02324
00:04:45|0.023247
00:04:45|0.023247
00:04:47|0.023258
00:04:48|0.023258
00:04:49|0.02327
00:04:50|0.023283
00:04:51|0.023283
00:04:52|0.023283
00:04:53|0.023283
00:04:54|0.023282
00:04:55|0.023282
00:04:56|0.0233
00:04:57|0.023313
00:04:58|0.023313
00:04:59|0.023296
00:04:59|0.023296
00:05:01|0.023303
00:05:02|0.02333
00:05:03|0.023383
00:05:04|0.023409
00:05:06|0.02333
00:05:07|0.023369
00:05:07|0.0233
00:05:09|0.023301
00:05:10|0.02327
00:05:11|0.02324
00:05:12|0.023236
00:05:14|0.023236
00:05:15|0.023256
00:05:15|0.023256
00:05:16|0.023256
00:05:18|0.02327
00:05:18|0.023265
00:05:19|0.023265
00:05:20|0.023285
00:05:21|0.023285
00:05:22|0.023267
00:05:24|0.023267
00:05:24|0.023297
00:05:25|0.023297
00:05:27|0.023318
00:05:29|0.023281
00:05:30|0.023281
00:05:30|0.023281
00:05:31|0.023293
00:05:32|0.023293
00:05:33|0.023293
00:05:34|0.023314
00:05:36|0.023314
00:05:37|0.023324
00:05:38|0.023305
00:05:39|0.023305
00:05:40|0.023305
00:05:40|0.023305
00:05:41|0.023305
00:05:43|0.023305
00:05:44|0.023334
00:05:45|0.023359
00:05:47|0.023388
00:05:47|0.023388
00:05:49|0.023388
00:05:50|0.023412
00:05:51|0.023387
00:05:51|0.023387
00:05:53|0.02342
00:05:54|0.02345
00:05:54|0.023465
00:05:56|0.023485
00:05:57|0.023485
00:05:58|0.02342
00:05:59|0.023425
00:06:01|0.023425
00:06:01|0.023462
00:06:03|0.023422
00:06:03|0.02344
00:06:05|0.023484
00:06:06|0.023457
00:06:07|0.023457
00:06:08|0.023422
00:06:10|0.02342
00:06:10|0.02342
00:06:12|0.023404
00:06:12|0.023404
00:06:13|0.023404
00:06:15|0.023359
00:06:15|0.023359
00:06:16|0.023359
00:06:18|0.023343
00:06:19|0.023343
00:06:19|0.023343
00:06:21|0.023381
00:06:22|0.023364
00:06:22|0.023375
00:06:24|0.02334
00:06:25|0.02334
00:06:26|0.02334
00:06:27|0.023382
00:06:28|0.023382
00:06:29|0.023386
00:06:31|0.023356
00:06:32|0.023356
00:06:33|0.023356
00:06:33|0.023356
00:06:34|0.023375
00:06:36|0.023373
00:06:37|0.02333
00:06:37|0.02333
00:06:38|0.02333
00:06:40|0.02333
00:06:41|0.02336
00:06:42|0.02336
00:06:43|0.023381
00:06:44|0.023379
00:06:44|0.023379
00:06:46|0.023363
00:06:47|0.023363
00:06:48|0.02339
00:06:49|0.02342
00:06:51|0.02342
00:06:52|0.023419
00:06:53|0.02345
00:06:54|0.02345
00:06:55|0.023463
00:06:56|0.023449
00:06:57|0.023458
00:06:58|0.023495
00:06:59|0.023498
00:07:00|0.023485
00:07:01|0.023469
00:07:02|0.023469
00:07:03|0.023469
00:07:04|0.023481
00:07:05|0.023548
00:07:06|0.023568
00:07:08|0.02354
00:07:08|0.02354
00:07:11|0.02354
00:07:12|0.023527
00:07:12|0.02354
00:07:14|0.023556
00:07:15|0.023535
00:07:16|0.023535
00:07:17|0.023535
00:07:18|0.023535
00:07:19|0.023552
00:07:20|0.02357
00:07:21|0.023574
00:07:22|0.023574
00:07:23|0.023633
00:07:24|0.023644
00:07:25|0.023653
00:07:26|0.02367
00:07:27|0.023722
00:07:28|0.023649
00:07:29|0.023634
00:07:30|0.023634
00:07:31|0.023634
00:07:32|0.023634
00:07:33|0.023673
00:07:34|0.023673
00:07:36|0.023691
00:07:37|0.023674
00:07:37|0.023691
00:07:38|0.023685
00:07:39|0.023701
00:07:41|0.023693
00:07:41|0.023703
00:07:42|0.023687
00:07:43|0.023687
00:07:45|0.02368
00:07:46|0.023669
00:07:47|0.0237
00:07:47|0.0237
00:07:49|0.023685
00:07:49|0.023685
00:07:51|0.023694
00:07:52|0.023736
00:07:53|0.02371
00:07:54|0.023692
00:07:55|0.023692
00:07:56|0.0237
00:07:57|0.02369
00:07:58|0.02369
00:07:59|0.02369
00:08:01|0.02369
00:08:02|0.02369
00:08:03|0.023723
00:08:03|0.023723
00:08:04|0.023728
00:08:05|0.023728
00:08:07|0.023778
00:08:09|0.023736
00:08:11|0.02372
00:08:12|0.023656
00:08:14|0.023624
00:08:15|0.023624
00:08:16|0.023624
00:08:17|0.023624
00:08:18|0.023624
00:08:19|0.023624
00:08:20|0.0236
00:08:21|0.0236
00:08:22|0.023558
00:08:23|0.023573
00:08:24|0.023573
00:08:25|0.023573
00:08:27|0.023619
00:08:28|0.023585
00:08:28|0.0236
00:08:30|0.02357
00:08:31|0.02357
00:08:32|0.02357
00:08:33|0.023586
00:08:34|0.023573
00:08:35|0.023561
00:08:36|0.023575
00:08:36|0.023575
00:08:38|0.023575
00:08:39|0.023575
00:08:40|0.023572
00:08:41|0.023572
00:08:42|0.023572
00:08:43|0.023572
00:08:44|0.023572
00:08:45|0.023572
00:08:46|0.023572
00:08:47|0.023572
00:08:48|0.023572
00:08:50|0.023573
00:08:50|0.023573
00:08:51|0.023573
00:08:53|0.023571
00:08:54|0.023577
00:08:54|0.023577
00:08:55|0.023577
00:08:56|0.0236
00:08:57|0.0236
00:08:58|0.0236
00:09:00|0.023619
00:09:01|0.02363
00:09:03|0.023643
00:09:03|0.023662
00:09:04|0.023702
00:09:05|0.023702
00:09:06|0.023732
00:09:08|0.023748
00:09:09|0.023782
00:09:11|0.023753
00:09:13|0.023705
00:09:14|0.02369
00:09:14|0.023725
00:09:15|0.023725
00:09:16|0.023725
00:09:18|0.023734
00:09:18|0.023734
00:09:20|0.023734
00:09:20|0.023734
00:09:22|0.023734
00:09:23|0.023688
00:09:24|0.02366
00:09:25|0.023662
00:09:26|0.023662
00:09:27|0.023662
00:09:28|0.02364
00:09:29|0.023662
00:09:30|0.023658
00:09:31|0.023658
00:09:32|0.023664
00:09:34|0.023673
00:09:34|0.023673
00:09:35|0.023683
00:09:36|0.02369
00:09:37|0.02369
00:09:39|0.02368
00:09:40|0.02368
00:09:40|0.023696
00:09:42|0.023696
00:09:43|0.023704
00:09:45|0.02368
00:09:45|0.02368
00:09:46|0.02366
00:09:47|0.023657
00:09:48|0.02363
00:09:49|0.023613
00:09:51|0.023584
00:09:51|0.023584
00:09:52|0.023596
00:09:54|0.023596
00:09:55|0.023596
00:09:55|0.02363
00:09:56|0.02363
00:09:57|0.023603
00:09:58|0.023603
00:10:00|0.023603
00:10:01|0.023608
00:10:01|0.023614
00:10:03|0.023612
00:10:04|0.023612
00:10:05|0.023612
00:10:06|0.023612
00:10:07|0.0236
00:10:07|0.02361
00:10:10|0.023586
00:10:10|0.023586
00:10:13|0.023662
00:10:14|0.023662
00:10:14|0.023665
00:10:16|0.023665
00:10:17|0.02363
00:10:18|0.023626
00:10:19|0.023626
00:10:21|0.023637
00:10:22|0.023664
00:10:23|0.023658
00:10:25|0.023658
00:10:25|0.023658
00:10:27|0.023696
00:10:28|0.023696
00:10:28|0.023696
00:10:30|0.023704
00:10:31|0.02372
00:10:32|0.023736
00:10:33|0.023737
00:10:34|0.023737
00:10:35|0.023739
00:10:36|0.02372
00:10:36|0.02372
00:10:38|0.023711
00:10:39|0.023708
00:10:40|0.023708
00:10:40|0.023666
00:10:42|0.023666
00:10:43|0.023663
00:10:44|0.023636
00:10:45|0.023656
00:10:46|0.023661
00:10:47|0.023661
00:10:48|0.02363
00:10:50|0.0236
00:10:51|0.0236
00:10:51|0.023616
00:10:53|0.023616
00:10:54|0.023616
00:10:55|0.023616
00:10:56|0.023616
00:10:57|0.023616
00:10:58|0.02366
00:10:59|0.02366
00:11:00|0.02366
00:11:01|0.02366
00:11:02|0.02366
00:11:03|0.02369
00:11:04|0.02369
00:11:05|0.02369
00:11:06|0.02369
00:11:07|0.02369
00:11:08|0.023649
00:11:10|0.023649
00:11:11|0.023649
00:11:12|0.023649
00:11:13|0.023649
00:11:14|0.02369
00:11:15|0.023709
00:11:16|0.023709
00:11:17|0.023719
00:11:19|0.023719
00:11:19|0.023719
00:11:20|0.023719
00:11:22|0.023691
00:11:23|0.023691
00:11:24|0.02366
00:11:25|0.02366
00:11:26|0.02363
00:11:28|0.023612
00:11:29|0.023612
00:11:30|0.023612
00:11:30|0.023624
00:11:31|0.023624
00:11:32|0.023604
00:11:33|0.023604
00:11:35|0.023604
00:11:37|0.023628
00:11:38|0.02362
00:11:38|0.023638
00:11:39|0.0236
00:11:40|0.0236
00:11:41|0.023585
00:11:42|0.0236
00:11:43|0.02362
00:11:45|0.02362
00:11:45|0.02365
00:11:46|0.023663
00:11:47|0.023662
00:11:49|0.023642
00:11:49|0.023642
00:11:51|0.023638
00:11:52|0.023668
00:11:53|0.023668
00:11:54|0.023668
00:11:55|0.023663
00:11:56|0.023663
00:11:57|0.023663
00:11:58|0.023663
00:11:59|0.023722
00:12:00|0.023722
00:12:01|0.023722
00:12:02|0.023722
00:12:03|0.023722
00:12:04|0.02375
00:12:06|0.02375
00:12:06|0.023758
00:12:07|0.023745
00:12:08|0.023728
00:12:09|0.023766
00:12:10|0.023766
00:12:11|0.023746
00:12:13|0.023746
00:12:14|0.023789
00:12:16|0.023759
00:12:17|0.023763
00:12:18|0.023773
00:12:19|0.023771
00:12:21|0.02375
00:12:21|0.02375
00:12:22|0.02378
00:12:24|0.023762
00:12:25|0.023762
00:12:27|0.023762
00:12:27|0.023797
00:12:28|0.023754
00:12:30|0.02369
00:12:31|0.02369
00:12:31|0.02369
00:12:33|0.023723
00:12:34|0.023723
00:12:35|0.023723
00:12:36|0.023644
00:12:38|0.023644
00:12:38|0.023644
00:12:39|0.023644
00:12:40|0.023666
00:12:41|0.023669
00:12:42|0.023682
00:12:43|0.023682
00:12:45|0.023682
00:12:46|0.023668
00:12:46|0.023668
00:12:47|0.023658
00:12:48|0.023673
00:12:49|0.023673
00:12:51|0.023649
00:12:51|0.023659
00:12:53|0.023631
00:12:53|0.02363
00:12:55|0.023605
00:12:55|0.023613
00:12:57|0.023613
00:12:58|0.023613
00:12:59|0.023613
00:13:00|0.0236
00:13:01|0.023613
00:13:02|0.023613
00:13:03|0.023613
00:13:04|0.02363
00:13:05|0.02363
00:13:06|0.023651
00:13:07|0.023654
00:13:08|0.023674
00:13:09|0.023674
00:13:10|0.023682
00:13:11|0.023674
00:13:12|0.02369
00:13:13|0.02369
00:13:15|0.023702
00:13:17|0.023705
00:13:17|0.023705
00:13:19|0.023705
00:13:20|0.023671
00:13:21|0.023656
00:13:22|0.023656
00:13:23|0.023691
00:13:24|0.023694
00:13:25|0.023694
00:13:26|0.023685
00:13:27|0.023698
00:13:28|0.023698
00:13:29|0.023707
00:13:30|0.023707
00:13:31|0.023708
00:13:32|0.02372
00:13:33|0.02372
00:13:34|0.023687
00:13:35|0.023687
00:13:37|0.023687
00:13:38|0.023687
00:13:38|0.023687
00:13:39|0.02366
00:13:40|0.02366
00:13:41|0.02366
00:13:42|0.02366
00:13:44|0.02366
00:13:46|0.023642
00:13:46|0.02363
00:13:48|0.02363
00:13:49|0.02363
00:13:49|0.023622
00:13:50|0.023622
00:13:52|0.023634
00:13:52|0.023634
00:13:53|0.023634
00:13:55|0.023634
00:13:55|0.023634
00:13:56|0.023634
00:13:58|0.023634
00:13:58|0.0236
00:13:59|0.0236
00:14:01|0.0236
00:14:02|0.023652
00:14:03|0.023652
00:14:04|0.02366
00:14:05|0.02366
00:14:06|0.02366
00:14:07|0.023674
00:14:08|0.023674
00:14:09|0.02369
00:14:10|0.023691
00:14:11|0.023691
00:14:12|0.023691
00:14:13|0.023696
00:14:15|0.023734
00:14:16|0.023735
00:14:18|0.023735
00:14:19|0.023737
00:14:20|0.023737
00:14:21|0.023737
00:14:22|0.023749
00:14:23|0.023749
00:14:24|0.023749
00:14:25|0.023749
00:14:26|0.023749
00:14:28|0.023749
00:14:29|0.02378
00:14:30|0.02375
00:14:31|0.023766
00:14:32|0.023749
00:14:33|0.023773
00:14:34|0.023745
00:14:35|0.023745
00:14:36|0.023745
00:14:37|0.023745
00:14:38|0.023747
00:14:39|0.023747
00:14:40|0.023747
00:14:41|0.023747
00:14:42|0.023727
00:14:43|0.023727
00:14:45|0.023727
00:14:45|0.02373
00:14:46|0.02373
00:14:47|0.02373
00:14:48|0.023728
00:14:50|0.023728
00:14:51|0.023736
00:14:51|0.023736
00:14:52|0.023736
00:14:53|0.023736
00:14:54|0.023736
00:14:55|0.023706
00:14:56|0.023706
00:14:58|0.023706
00:14:59|0.023706
00:15:00|0.023706
00:15:01|0.023706
00:15:02|0.02369
00:15:03|0.02366
00:15:04|0.02366
00:15:05|0.023651
00:15:06|0.02369
00:15:07|0.02369
00:15:08|0.023652
00:15:10|0.023652
00:15:10|0.023665
00:15:12|0.02369
00:15:12|0.02375
00:15:14|0.023763
00:15:15|0.023767
00:15:17|0.02379
00:15:17|0.023772
00:15:19|0.023803
00:15:19|0.023848
00:15:20|0.023891
00:15:22|0.023956
00:15:23|0.0239
00:15:24|0.0239
00:15:26|0.023905
00:15:27|0.023873
00:15:28|0.023873
00:15:29|0.023873
00:15:30|0.023867
00:15:31|0.02384
00:15:33|0.02384
00:15:33|0.02384
00:15:34|0.02384
00:15:36|0.02384
00:15:36|0.02384
00:15:37|0.02384
00:15:39|0.02384
00:15:39|0.023896
00:15:40|0.023896
00:15:42|0.023886
00:15:43|0.023929
00:15:44|0.023929
00:15:45|0.023949
00:15:46|0.02396
00:15:47|0.023961
00:15:48|0.023961
00:15:50|0.023934
00:15:50|0.023934
00:15:51|0.023934
00:15:52|0.023958
00:15:53|0.023961
00:15:54|0.023985
00:15:55|0.023963
00:15:56|0.023968
00:15:57|0.023968
00:15:58|0.023968
00:16:00|0.023927
00:16:00|0.023927
00:16:02|0.023927
00:16:02|0.023968
00:16:03|0.02395
00:16:04|0.023946
00:16:05|0.023921
00:16:06|0.023921
00:16:08|0.023933
00:16:08|0.023933
00:16:09|0.023933
00:16:10|0.0239
00:16:12|0.02392
00:16:12|0.023867
00:16:14|0.023867
00:16:16|0.0239
00:16:17|0.023918
00:16:18|0.023969
00:16:20|0.024004
00:16:21|0.024002
00:16:21|0.024002
00:16:23|0.024002
00:16:24|0.023983
00:16:24|0.023966
00:16:26|0.023993
00:16:27|0.023993
00:16:29|0.02396
00:16:29|0.02396
00:16:30|0.024003
00:16:31|0.02396
00:16:32|0.02396
00:16:33|0.023994
00:16:34|0.023991
00:16:35|0.023991
00:16:36|0.023978
00:16:37|0.023978
00:16:38|0.023978
00:16:40|0.023978
00:16:40|0.023989
00:16:42|0.023989
00:16:43|0.023989
00:16:43|0.02399
00:16:45|0.02399
00:16:45|0.024001
00:16:48|0.02396
00:16:48|0.023947
00:16:49|0.023994
00:16:51|0.023994
00:16:51|0.023994
00:16:53|0.023994
00:16:54|0.023994
00:16:55|0.023994
00:16:56|0.023994
00:16:57|0.023994
00:16:58|0.023994
00:17:00|0.023994
00:17:00|0.023994
00:17:01|0.023967
00:17:02|0.023985
00:17:03|0.023985
00:17:04|0.02396
00:17:06|0.02396
00:17:07|0.023986
00:17:08|0.023923
00:17:09|0.023897
00:17:09|0.023897
00:17:11|0.023897
00:17:12|0.023897
00:17:13|0.023897
00:17:14|0.023897
00:17:15|0.023897
00:17:16|0.02393
00:17:17|0.02393
00:17:18|0.02393
00:17:19|0.02393
00:17:20|0.02393
00:17:21|0.023886
00:17:22|0.023849
00:17:24|0.02384
00:17:26|0.023866
00:17:27|0.023838
00:17:27|0.023848
00:17:29|0.023848
00:17:30|0.023848
00:17:32|0.023848
00:17:32|0.023848
00:17:33|0.023819
00:17:34|0.023819
00:17:36|0.023819
00:17:36|0.02381
00:17:37|0.02381
00:17:39|0.0238
00:17:39|0.0238
00:17:41|0.0238
00:17:42|0.0238
00:17:42|0.023819
00:17:43|0.023819
00:17:45|0.023819
00:17:46|0.023819
00:17:47|0.023831
00:17:48|0.023831
00:17:48|0.023831
00:17:50|0.02384
00:17:51|0.02384
00:17:52|0.023858
00:17:53|0.023858
00:17:54|0.02389
00:17:56|0.02389
00:17:57|0.02389
00:17:58|0.0239
00:17:59|0.0239
00:18:00|0.0239
00:18:02|0.0239
00:18:02|0.0239
00:18:04|0.0239
00:18:05|0.02393
00:18:05|0.023943
00:18:06|0.023943
00:18:07|0.023943
00:18:08|0.0239
00:18:10|0.0239
00:18:11|0.023886
00:18:12|0.023886
00:18:13|0.023886
00:18:14|0.02384
00:18:15|0.02384
00:18:16|0.02387
00:18:17|0.02387
00:18:18|0.0239
00:18:20|0.0239
00:18:20|0.0239
00:18:21|0.0239
00:18:22|0.02393
00:18:24|0.02393
00:18:24|0.02395
00:18:25|0.02395
00:18:27|0.02395
00:18:29|0.02395
00:18:29|0.023961
00:18:31|0.023961
00:18:31|0.023996
00:18:33|0.023973
00:18:34|0.023973
00:18:36|0.023951
00:18:37|0.023951
00:18:38|0.023963
00:18:40|0.023963
00:18:41|0.023963
00:18:41|0.023963
00:18:42|0.023963
00:18:44|0.023963
00:18:45|0.023963
00:18:46|0.023963
00:18:47|0.023963
00:18:48|0.023982
00:18:49|0.023982
00:18:51|0.023963
00:18:52|0.023963
00:18:53|0.023963
00:18:54|0.023963
00:18:55|0.023963
00:18:56|0.023963
00:18:57|0.023963
00:18:58|0.023963
00:19:00|0.023963
00:19:00|0.023963
00:19:01|0.023989
00:19:02|0.02399
00:19:04|0.024005
00:19:05|0.023991
00:19:07|0.023991
00:19:08|0.02396
00:19:09|0.023984
00:19:10|0.023984
00:19:11|0.023984
00:19:12|0.023984
00:19:13|0.023984
00:19:15|0.023984
00:19:15|0.024028
00:19:17|0.024028
00:19:18|0.024025
00:19:19|0.024025
00:19:20|0.024025
00:19:22|0.024008
00:19:23|0.024008
00:19:24|0.024031
00:19:25|0.02404
00:19:26|0.02404
00:19:27|0.02404
00:19:28|0.02404
00:19:30|0.02404
00:19:31|0.02402
00:19:31|0.024002
00:19:33|0.024002
00:19:34|0.023969
00:19:35|0.02396
00:19:36|0.023941
00:19:37|0.023941
00:19:38|0.023941
00:19:39|0.023941
00:19:40|0.023967
00:19:41|0.02391
00:19:43|0.0239
00:19:44|0.023902
00:19:44|0.023883
00:19:46|0.023883
00:19:46|0.023865
00:19:48|0.023825
00:19:48|0.02381
00:19:50|0.02381
00:19:51|0.023801
00:19:52|0.0238
00:19:53|0.02382
00:19:54|0.02384
00:19:55|0.02387
00:19:57|0.02387
00:19:57|0.02387
00:19:58|0.02387
00:20:00|0.02387
00:20:01|0.02387
00:20:02|0.02387
00:20:03|0.02387
00:20:04|0.02387
00:20:06|0.023845
00:20:07|0.023806
00:20:08|0.0238
00:20:09|0.0238
00:20:10|0.023762
00:20:11|0.023737
00:20:12|0.023724
00:20:13|0.023706
00:20:14|0.023725
00:20:16|0.023718
00:20:16|0.02375
00:20:18|0.023765
00:20:18|0.023776
00:20:20|0.023777
00:20:20|0.023781
00:20:23|0.023781
00:20:23|0.023794
00:20:24|0.023803
00:20:25|0.023803
00:20:27|0.023839
00:20:28|0.023851
00:20:29|0.023859
00:20:31|0.023859
00:20:32|0.023859
00:20:32|0.023859
00:20:34|0.023819
00:20:34|0.023817
00:20:36|0.023817
00:20:37|0.023817
00:20:38|0.023817
00:20:39|0.023817
00:20:40|0.023817
00:20:41|0.02381
00:20:42|0.02381
00:20:44|0.02381
00:20:44|0.02381
00:20:46|0.023782
00:20:46|0.023782
00:20:47|0.023782
00:20:49|0.023782
00:20:49|0.023782
00:20:51|0.023782
00:20:52|0.023782
00:20:53|0.023782
00:20:54|0.023782
00:20:55|0.023782
00:20:55|0.023782
00:20:57|0.023782
00:20:57|0.023782
00:20:58|0.023767
00:21:00|0.023767
00:21:01|0.023778
00:21:02|0.023778
00:21:03|0.023778
00:21:05|0.023778
00:21:05|0.02379
00:21:06|0.02379
00:21:07|0.02379
00:21:08|0.02379
00:21:09|0.02379
00:21:11|0.02379
00:21:11|0.02379
00:21:12|0.023775
00:21:13|0.023775
00:21:15|0.023775
00:21:15|0.023775
00:21:16|0.02378
00:21:18|0.02378
00:21:18|0.023827
00:21:19|0.023827
00:21:21|0.023828
00:21:22|0.023828
00:21:23|0.023828
00:21:24|0.023828
00:21:25|0.023828
00:21:26|0.023828
00:21:28|0.023851
00:21:29|0.023851
00:21:31|0.023888
00:21:31|0.023888
00:21:33|0.023901
00:21:34|0.023864
00:21:35|0.023864
00:21:36|0.023864
00:21:37|0.023864
00:21:38|0.023864
00:21:39|0.023864
00:21:40|0.023864
00:21:41|0.023864
00:21:42|0.023864
00:21:43|0.023941
00:21:44|0.023975
00:21:45|0.023975
00:21:46|0.024
00:21:47|0.023974
00:21:48|0.023953
00:21:50|0.02397
00:21:50|0.023953
00:21:51|0.023972
00:21:52|0.023964
00:21:53|0.023963
00:21:54|0.023963
00:21:55|0.023963
00:21:57|0.023963
00:21:57|0.023963
00:21:59|0.023963
00:21:59|0.023963
00:22:00|0.023963
00:22:01|0.024011
00:22:03|0.024011
00:22:04|0.02402
00:22:04|0.023995
00:22:06|0.023995
00:22:07|0.023995
00:22:08|0.023995
00:22:09|0.02387
00:22:10|0.023887
00:22:10|0.023887
00:22:12|0.023887
00:22:13|0.023887
00:22:14|0.023887
00:22:15|0.023932
00:22:16|0.023932
00:22:17|0.023929
00:22:18|0.023929
00:22:19|0.023929
00:22:20|0.023929
00:22:21|0.023929
00:22:22|0.023929
00:22:23|0.023929
00:22:24|0.023929
00:22:26|0.023929
00:22:26|0.023929
00:22:28|0.023929
00:22:29|0.023929
00:22:30|0.023915
00:22:30|0.023915
00:22:32|0.023929
00:22:33|0.023951
00:22:34|0.02393
00:22:34|0.02393
00:22:36|0.023977
00:22:37|0.023952
00:22:38|0.023952
00:22:39|0.023952
00:22:40|0.023952
00:22:41|0.023952
00:22:42|0.023952
00:22:43|0.023936
00:22:44|0.023936
00:22:45|0.023936
00:22:47|0.023936
00:22:48|0.023936
00:22:49|0.023901
00:22:50|0.023899
00:22:51|0.023899
00:22:52|0.023899
00:22:53|0.023899
00:22:55|0.02388
00:22:55|0.02388
00:22:57|0.02388
00:22:58|0.023902
00:22:58|0.023902
00:23:00|0.023902
00:23:00|0.023944
00:23:01|0.023944
00:23:02|0.023944
00:23:03|0.023901
00:23:04|0.023896
00:23:06|0.023896
00:23:07|0.023896
00:23:08|0.02388
00:23:09|0.02388
00:23:10|0.02388
00:23:11|0.02389
00:23:12|0.02389
00:23:13|0.02389
00:23:14|0.02388
00:23:15|0.023862
00:23:16|0.023862
00:23:17|0.023862
00:23:18|0.023862
00:23:19|0.023862
00:23:20|0.023862
00:23:21|0.023862
00:23:23|0.023862
00:23:23|0.023862
00:23:25|0.023862
00:23:26|0.023862
00:23:27|0.023862
00:23:29|0.023862
00:23:29|0.023862
00:23:31|0.023862
00:23:32|0.023955
00:23:33|0.023945
00:23:34|0.023945
00:23:35|0.023945
00:23:37|0.023945
00:23:37|0.023974
00:23:39|0.023974
00:23:39|0.023974
00:23:41|0.023974
00:23:41|0.023976
00:23:42|0.024004
00:23:43|0.024004
00:23:45|0.024004
00:23:46|0.024004
00:23:47|0.024004
00:23:47|0.024004
00:23:49|0.024004
00:23:50|0.023888
00:23:51|0.023888
00:23:52|0.023885
00:23:52|0.023885
00:23:53|0.023885
00:23:54|0.023885
00:23:56|0.023885
00:23:57|0.023885
00:23:58|0.023897
00:23:58|0.023897
00:24:00|0.023897
00:24:01|0.023897
00:24:02|0.023897
00:24:03|0.023897
00:24:04|0.023897
00:24:05|0.023897
00:24:06|0.023974
00:24:07|0.023974
00:24:08|0.023974
00:24:09|0.023974
00:24:11|0.023979
00:24:12|0.023963
00:24:13|0.023963
00:24:14|0.023963
00:24:16|0.023963
00:24:17|0.023963
00:24:17|0.023984
00:24:18|0.023984
00:24:19|0.023984
00:24:20|0.023984
00:24:21|0.023984
00:24:23|0.023984
00:24:24|0.023984
00:24:25|0.024005
00:24:26|0.024005
00:24:28|0.02401
00:24:29|0.024018
00:24:31|0.024012
00:24:32|0.024004
00:24:32|0.024004
00:24:34|0.024004
00:24:34|0.024
00:24:37|0.024
00:24:37|0.023991
00:24:38|0.024
00:24:39|0.024
00:24:41|0.024026
00:24:42|0.024044
00:24:44|0.024044
00:24:44|0.024054
00:24:46|0.024051
00:24:47|0.024056
00:24:48|0.024066
00:24:49|0.0241
00:24:50|0.024078
00:24:51|0.024078
00:24:52|0.024079
00:24:53|0.024044
00:24:54|0.024099
00:24:55|0.024081
00:24:56|0.024081
00:24:57|0.024081
00:24:58|0.024081
00:24:59|0.024023
00:25:00|0.024026
00:25:01|0.024005
00:25:02|0.024039
00:25:04|0.024037
00:25:05|0.024056
00:25:06|0.024056
00:25:07|0.024056
00:25:07|0.02408
00:25:09|0.02408
00:25:10|0.02408
00:25:12|0.0241
00:25:14|0.024093
00:25:14|0.024082
00:25:16|0.024106
00:25:16|0.024121
00:25:17|0.024182
00:25:19|0.024175
00:25:20|0.024133
00:25:21|0.024133
00:25:22|0.024095
00:25:24|0.02408
00:25:24|0.02405
00:25:25|0.024039
00:25:26|0.024044
00:25:28|0.024069
00:25:29|0.024073
00:25:30|0.02408
00:25:32|0.02408
00:25:32|0.024087
00:25:33|0.024087
00:25:35|0.024108
00:25:36|0.024108
00:25:36|0.024108
00:25:37|0.024108
00:25:38|0.024102
00:25:40|0.024092
00:25:41|0.024092
00:25:42|0.02403
00:25:43|0.024028
00:25:44|0.024021
00:25:45|0.024021
00:25:46|0.02402
00:25:47|0.024026
00:25:49|0.024026
00:25:49|0.024026
00:25:50|0.02399
00:25:52|0.023942
00:25:53|0.02393
00:25:54|0.023908
00:25:54|0.023925
00:25:56|0.02394
00:25:57|0.02394
00:25:58|0.02394
00:25:58|0.02394
00:26:00|0.02394
00:26:00|0.02394
00:26:02|0.02394
00:26:02|0.02394
00:26:04|0.02394
00:26:05|0.0239
00:26:06|0.0239
00:26:07|0.0239
00:26:08|0.0239
00:26:09|0.0239
00:26:10|0.0239
00:26:11|0.023904
00:26:12|0.023904
00:26:14|0.023912
00:26:14|0.02387
00:26:16|0.02387
00:26:17|0.02387
00:26:17|0.02387
00:26:19|0.0238
00:26:20|0.023802
00:26:21|0.023795
00:26:22|0.023776
00:26:24|0.02373
00:26:25|0.023774
00:26:26|0.02378
00:26:28|0.023762
00:26:29|0.023791
00:26:30|0.023799
00:26:32|0.023831
00:26:33|0.023831
00:26:33|0.023861
00:26:34|0.023861
00:26:35|0.023861
00:26:36|0.023881
00:26:38|0.023881
00:26:39|0.023933
00:26:40|0.023933
00:26:41|0.023933
00:26:42|0.023933
00:26:43|0.023934
00:26:44|0.023934
00:26:44|0.023949
00:26:46|0.023949
00:26:47|0.023949
00:26:48|0.023954
00:26:50|0.023954
00:26:51|0.023949
00:26:51|0.023908
00:26:52|0.023908
00:26:54|0.023908
00:26:55|0.023908
00:26:55|0.023908
00:26:57|0.023908
00:26:58|0.023908
00:26:59|0.023931
00:27:00|0.023931
00:27:01|0.023941
00:27:02|0.023942
00:27:03|0.023983
00:27:04|0.023998
00:27:06|0.023998
00:27:07|0.023998
00:27:07|0.023998
00:27:09|0.023998
00:27:09|0.023998
00:27:10|0.023998
00:27:12|0.023917
00:27:13|0.023917
00:27:14|0.023917
00:27:15|0.023895
00:27:16|0.023895
00:27:17|0.023895
00:27:19|0.023889
00:27:20|0.023889
00:27:21|0.023889
00:27:23|0.023889
00:27:23|0.023897
00:27:24|0.023897
00:27:25|0.023897
00:27:26|0.023897
00:27:27|0.023897
00:27:29|0.023897
00:27:31|0.023897
00:27:31|0.023897
00:27:33|0.023897
00:27:33|0.023897
00:27:34|0.023897
00:27:35|0.023897
00:27:36|0.023897
00:27:37|0.023905
00:27:39|0.023905
00:27:40|0.023905
00:27:40|0.023905
00:27:42|0.023905
00:27:43|0.023905
00:27:44|0.023925
00:27:45|0.023925
00:27:46|0.023925
00:27:47|0.023925
00:27:48|0.023924
00:27:49|0.023927
00:27:50|0.02392
00:27:51|0.02392
00:27:52|0.02392
00:27:54|0.02392
00:27:55|0.02392
00:27:55|0.02392
00:27:57|0.023867
00:27:58|0.023888
00:27:58|0.023888
00:28:00|0.023888
00:28:01|0.023888
00:28:02|0.023922
00:28:03|0.023922
00:28:04|0.023922
00:28:05|0.02391
00:28:06|0.02391
00:28:07|0.02391
00:28:08|0.023958
00:28:09|0.023958
00:28:11|0.023958
00:28:11|0.023958
00:28:13|0.023958
00:28:15|0.023999
00:28:17|0.024014
00:28:17|0.02402
00:28:19|0.02402
00:28:19|0.02402
00:28:20|0.02402
00:28:22|0.02402
00:28:23|0.023999
00:28:23|0.023999
00:28:25|0.023999
00:28:26|0.023999
00:28:27|0.023999
00:28:28|0.023999
00:28:29|0.023999
00:28:31|0.023988
00:28:32|0.023988
00:28:33|0.023996
00:28:34|0.023991
00:28:34|0.023991
00:28:36|0.023991
00:28:37|0.023991
00:28:38|0.023991
00:28:39|0.023961
00:28:40|0.023961
00:28:42|0.023961
00:28:42|0.023961
00:28:43|0.023961
00:28:44|0.023961
00:28:46|0.023961
00:28:46|0.02397
00:28:47|0.023964
00:28:48|0.023964
00:28:49|0.023964
00:28:50|0.023964
00:28:52|0.023999
00:28:52|0.023999
00:28:53|0.023999
00:28:55|0.023999
00:28:55|0.023999
00:28:56|0.023985
00:28:57|0.023985
00:28:58|0.023985
00:28:59|0.023975
00:29:00|0.023975
00:29:01|0.023975
00:29:02|0.02397
00:29:03|0.02397
00:29:05|0.02397
00:29:05|0.02397
00:29:06|0.024
00:29:07|0.024
00:29:08|0.023989
00:29:10|0.023989
00:29:10|0.023989
00:29:11|0.023989
00:29:12|0.023989
00:29:13|0.023988
00:29:15|0.023988
00:29:16|0.023988
00:29:17|0.023953
00:29:19|0.023967
00:29:20|0.023937
00:29:21|0.023912
00:29:22|0.023912
00:29:23|0.023912
00:29:24|0.023928
00:29:26|0.023928
00:29:26|0.023928
00:29:27|0.023954
00:29:28|0.023954
00:29:29|0.023936
00:29:31|0.023931
00:29:31|0.023931
00:29:33|0.023931
00:29:34|0.023931
00:29:36|0.023931
00:29:37|0.023931
00:29:38|0.023931
00:29:40|0.023931
00:29:40|0.023941
00:29:42|0.023941
00:29:42|0.023941
00:29:43|0.023941
00:29:45|0.023964
00:29:46|0.023967
00:29:47|0.023967
00:29:48|0.023967
00:29:49|0.023967
00:29:50|0.023967
00:29:51|0.024026
00:29:52|0.024026
00:29:53|0.024036
00:29:54|0.02405
00:29:55|0.024043
00:29:56|0.024043
00:29:57|0.024043
00:29:59|0.024061
00:30:00|0.024061
00:30:01|0.024048
00:30:02|0.024048
00:30:03|0.024038
00:30:03|0.024084
00:30:04|0.02413
00:30:06|0.024106
00:30:07|0.024065
00:30:07|0.024109
00:30:09|0.024109
00:30:10|0.024109
00:30:11|0.024109
00:30:12|0.024081
00:30:13|0.024081
00:30:14|0.024081
00:30:15|0.024081
00:30:17|0.024174
00:30:18|0.0242
00:30:19|0.02423
00:30:20|0.024258
00:30:21|0.024322
00:30:22|0.024335
00:30:23|0.02438
00:30:24|0.024397
00:30:26|0.02442
00:30:26|0.024319
00:30:28|0.024296
00:30:28|0.024239
00:30:30|0.024279
00:30:30|0.024315
00:30:31|0.024324
00:30:33|0.024351
00:30:34|0.024344
00:30:36|0.024275
00:30:36|0.024294
00:30:38|0.024284
00:30:38|0.02421
00:30:40|0.024204
00:30:41|0.024188
00:30:41|0.024188
00:30:43|0.024188
00:30:44|0.024207
00:30:45|0.024242
00:30:46|0.024242
00:30:47|0.024242
00:30:48|0.024242
00:30:49|0.024242
00:30:51|0.024242
00:30:51|0.024242
00:30:53|0.024301
00:30:54|0.024282
00:30:54|0.024283
00:30:56|0.024283
00:30:56|0.024283
00:30:57|0.024283
00:30:59|0.024266
00:30:59|0.024266
00:31:00|0.024266
00:31:01|0.024266
00:31:03|0.024272
00:31:04|0.024234
00:31:05|0.024263
00:31:05|0.024263
00:31:06|0.024263
00:31:08|0.024263
00:31:09|0.024263
00:31:09|0.024263
00:31:11|0.024263
00:31:12|0.0243
00:31:13|0.0243
00:31:14|0.0243
00:31:15|0.0243
00:31:16|0.024287
00:31:17|0.024287
00:31:18|0.024329
00:31:19|0.024329
00:31:20|0.024324
00:31:21|0.02435
00:31:22|0.02435
00:31:23|0.02435
00:31:24|0.02435
00:31:25|0.02435
00:31:27|0.024315
00:31:27|0.024314
00:31:28|0.024314
00:31:29|0.024314
00:31:31|0.024314
00:31:31|0.024314
00:31:32|0.024314
00:31:33|0.024267
00:31:35|0.024267
00:31:35|0.02427
00:31:38|0.024236
00:31:39|0.024248
00:31:39|0.024248
00:31:41|0.024248
00:31:42|0.024209
00:31:42|0.024233
00:31:43|0.024233
00:31:44|0.02417
00:31:45|0.02417
00:31:47|0.02417
00:31:48|0.02417
00:31:49|0.024183
00:31:50|0.024169
00:31:51|0.024169
00:31:52|0.024183
00:31:53|0.024183
00:31:54|0.024183
00:31:55|0.024233
00:31:56|0.024237
00:31:58|0.024252
00:31:58|0.024239
00:32:00|0.024239
00:32:00|0.024206
00:32:01|0.024174
00:32:03|0.024179
00:32:03|0.024191
00:32:05|0.024177
00:32:06|0.024181
00:32:07|0.024177
00:32:08|0.024171
00:32:08|0.024154
00:32:10|0.024154
00:32:11|0.024154
00:32:12|0.024231
00:32:13|0.024221
00:32:14|0.024213
00:32:15|0.024213
00:32:16|0.024177
00:32:17|0.024189
00:32:18|0.024189
00:32:20|0.024197
00:32:20|0.024197
00:32:22|0.024191
00:32:23|0.024191
00:32:24|0.024154
00:32:25|0.024154
00:32:25|0.024154
00:32:27|0.024177
00:32:27|0.024169
00:32:28|0.024169
00:32:30|0.024169
00:32:31|0.024138
00:32:32|0.024108
00:32:33|0.024108
00:32:34|0.024097
00:32:35|0.024108
00:32:37|0.02416
00:32:38|0.02416
00:32:39|0.02416
00:32:40|0.024067
00:32:41|0.024069
00:32:41|0.024116
00:32:43|0.024116
00:32:44|0.024087
00:32:45|0.024045
00:32:46|0.024013
00:32:47|0.023992
00:32:48|0.024101
00:32:50|0.024132
00:32:50|0.024132
00:32:51|0.024132
00:32:53|0.024132
00:32:54|0.024132
00:32:54|0.02405
00:32:55|0.02405
00:32:57|0.024034
00:32:58|0.024034
00:32:59|0.024034
00:33:00|0.024021
00:33:01|0.024013
00:33:02|0.024013
00:33:03|0.024013
00:33:04|0.024013
00:33:06|0.024013
00:33:06|0.024013
00:33:07|0.024066
00:33:08|0.024066
00:33:09|0.02418
00:33:11|0.02418
00:33:11|0.02418
00:33:12|0.02418
00:33:13|0.02418
00:33:14|0.02418
00:33:16|0.02418
00:33:17|0.02418
00:33:18|0.024222
00:33:19|0.024222
00:33:20|0.024206
00:33:21|0.024206
00:33:21|0.024227
00:33:23|0.024227
00:33:23|0.024227
00:33:25|0.024227
00:33:25|0.024227
00:33:27|0.024205
00:33:28|0.024186
00:33:29|0.024186
00:33:30|0.024186
00:33:32|0.024186
00:33:32|0.024186
00:33:34|0.024186
00:33:35|0.024186
00:33:37|0.024186
00:33:37|0.024177
00:33:38|0.024186
00:33:39|0.024186
00:33:40|0.024186
00:33:42|0.024186
00:33:43|0.024186
00:33:44|0.024186
00:33:45|0.024159
00:33:46|0.024159
00:33:47|0.024159
00:33:48|0.024159
00:33:49|0.024159
00:33:50|0.024159
00:33:52|0.024159
00:33:52|0.024159
00:33:54|0.024159
00:33:55|0.024136
00:33:56|0.024136
00:33:56|0.024136
00:33:58|0.024136
00:33:59|0.024136
00:34:00|0.024136
00:34:01|0.024171
00:34:02|0.024171
00:34:03|0.0242
00:34:04|0.0242
00:34:05|0.0242
00:34:06|0.024226
00:34:07|0.024226
00:34:08|0.024226
00:34:10|0.024226
00:34:11|0.024226
00:34:11|0.024226
00:34:13|0.024226
00:34:14|0.024226
00:34:15|0.024226
00:34:16|0.024179
00:34:17|0.024179
00:34:19|0.024179
00:34:20|0.024179
00:34:20|0.024179
00:34:21|0.024179
00:34:23|0.024179
00:34:24|0.024179
00:34:25|0.024179
00:34:27|0.024179
00:34:27|0.024179
00:34:29|0.024179
00:34:29|0.024222
00:34:31|0.024222
00:34:32|0.024209
00:34:32|0.024237
00:34:34|0.024237
00:34:35|0.024237
00:34:36|0.024237
00:34:37|0.024237
00:34:38|0.024237
00:34:39|0.024236
00:34:40|0.024236
00:34:41|0.024236
00:34:42|0.024232
00:34:43|0.024232
00:34:44|0.024232
00:34:46|0.024225
00:34:47|0.024225
00:34:49|0.024227
00:34:50|0.024227
00:34:51|0.024227
00:34:52|0.024243
00:34:53|0.024243
00:34:55|0.024213
00:34:56|0.024213
00:34:57|0.024213
00:34:58|0.024213
00:34:59|0.024213
00:35:00|0.024213
00:35:01|0.024213
00:35:02|0.024213
00:35:04|0.0242
00:35:04|0.024186
00:35:06|0.024186
00:35:06|0.024186
00:35:08|0.024186
00:35:08|0.024181
00:35:10|0.024181
00:35:11|0.024181
00:35:12|0.024181
00:35:13|0.024181
00:35:14|0.024181
00:35:15|0.024181
00:35:16|0.02423
00:35:17|0.02423
00:35:18|0.024218
00:35:19|0.024218
00:35:20|0.024218
00:35:21|0.024244
00:35:22|0.02425
00:35:23|0.02425
00:35:24|0.02425
00:35:26|0.02425
00:35:26|0.02425
00:35:27|0.024193
00:35:29|0.024193
00:35:30|0.024193
00:35:31|0.024222
00:35:32|0.024222
00:35:34|0.024254
00:35:35|0.024252
00:35:35|0.024252
00:35:37|0.024252
00:35:38|0.024276
00:35:39|0.024276
00:35:40|0.024308
00:35:41|0.024308
00:35:42|0.024308
00:35:43|0.024273
00:35:44|0.024264
00:35:45|0.024294
00:35:47|0.024294
00:35:48|0.024294
00:35:50|0.024292
00:35:51|0.024292
00:35:53|0.024292
00:35:54|0.024292
00:35:54|0.024292
00:35:56|0.024335
00:35:57|0.024318
00:35:58|0.024318
00:35:59|0.024292
00:36:00|0.024292
00:36:01|0.024292
00:36:02|0.024288
00:36:03|0.024288
00:36:04|0.024312
00:36:06|0.024312
00:36:06|0.024312
00:36:08|0.024304
00:36:08|0.024308
00:36:09|0.024308
00:36:10|0.02432
00:36:11|0.024255
00:36:13|0.024255
00:36:13|0.024255
00:36:14|0.024247
00:36:15|0.024247
00:36:17|0.024215
00:36:17|0.024195
00:36:19|0.024166
00:36:20|0.024166
00:36:21|0.024166
00:36:22|0.024166
00:36:23|0.024166
00:36:23|0.024166
00:36:24|0.024166
00:36:25|0.024166
00:36:26|0.024166
00:36:28|0.024208
00:36:29|0.024208
00:36:29|0.024166
00:36:30|0.024166
00:36:32|0.024198
00:36:33|0.024198
00:36:34|0.024198
00:36:35|0.02417
00:36:36|0.024134
00:36:37|0.024134
00:36:38|0.024123
00:36:39|0.024076
00:36:40|0.024076
00:36:41|0.024076
00:36:42|0.024087
00:36:43|0.024087
00:36:44|0.024087
00:36:45|0.024084
00:36:46|0.024084
00:36:47|0.024084
00:36:48|0.024084
00:36:49|0.024084
00:36:51|0.02412
00:36:52|0.02412
00:36:53|0.02412
00:36:55|0.024084
00:36:56|0.024084
00:36:57|0.024084
00:36:58|0.024077
00:37:00|0.024031
00:37:01|0.024002
00:37:01|0.023936
00:37:03|0.024001
00:37:04|0.023986
00:37:05|0.023986
00:37:06|0.023986
00:37:07|0.024015
00:37:09|0.024015
00:37:09|0.024015
00:37:10|0.024019
00:37:11|0.024003
00:37:12|0.024044
00:37:14|0.024026
00:37:15|0.024018
00:37:15|0.024018
00:37:16|0.024018
00:37:18|0.024018
00:37:18|0.024018
00:37:19|0.02398
00:37:21|0.023931
00:37:22|0.023931
00:37:23|0.023931
00:37:23|0.023947
00:37:25|0.023947
00:37:26|0.023947
00:37:26|0.023927
00:37:28|0.023927
00:37:29|0.023948
00:37:30|0.023948
00:37:31|0.023948
00:37:32|0.023927
00:37:33|0.023927
00:37:34|0.023927
00:37:35|0.023922
00:37:36|0.023922
00:37:37|0.023922
00:37:38|0.023922
00:37:39|0.023922
00:37:40|0.023922
00:37:41|0.02394
00:37:42|0.02394
00:37:43|0.02394
00:37:44|0.023942
00:37:45|0.023942
00:37:46|0.02397
00:37:47|0.023977
00:37:48|0.023977
00:37:50|0.023977
00:37:51|0.023977
00:37:52|0.023986
00:37:53|0.023986
00:37:54|0.023986
00:37:55|0.023986
00:37:56|0.023986
00:37:57|0.023986
00:37:58|0.023986
00:37:59|0.023986
00:38:01|0.023986
00:38:02|0.023986
00:38:02|0.023986
00:38:04|0.023986
00:38:04|0.023993
00:38:05|0.023993
00:38:06|0.023973
00:38:08|0.023973
00:38:08|0.024014
00:38:10|0.024014
00:38:11|0.024014
00:38:12|0.024014
00:38:13|0.024036
00:38:14|0.024036
00:38:15|0.024054
00:38:16|0.024054
00:38:17|0.024054
00:38:18|0.024012
00:38:19|0.024012
00:38:21|0.023991
00:38:21|0.023993
00:38:23|0.023993
00:38:23|0.023993
00:38:24|0.023993
00:38:26|0.023993
00:38:27|0.023993
00:38:27|0.024032
00:38:28|0.024032
00:38:29|0.024032
00:38:30|0.024035
00:38:31|0.024035
00:38:32|0.024035
00:38:34|0.024035
00:38:34|0.024026
00:38:36|0.024026
00:38:37|0.024026
00:38:37|0.024026
00:38:39|0.024026
00:38:40|0.024026
00:38:40|0.024026
00:38:41|0.024026
00:38:43|0.024026
00:38:44|0.024027
00:38:45|0.024043
00:38:46|0.024043
00:38:47|0.024043
00:38:48|0.024037
00:38:49|0.024037
00:38:50|0.024037
00:38:51|0.024037
00:38:52|0.024106
00:38:54|0.02411
00:38:55|0.024152
00:38:57|0.024152
00:38:58|0.024146
00:38:59|0.024173
00:38:59|0.024173
00:39:01|0.024164
00:39:02|0.024181
00:39:03|0.02418
00:39:04|0.024226
00:39:05|0.02424
00:39:07|0.024245
00:39:07|0.024245
00:39:09|0.024245
00:39:09|0.024234
00:39:11|0.024234
00:39:12|0.024212
00:39:13|0.024212
00:39:14|0.024212
00:39:15|0.024257
00:39:16|0.024254
00:39:17|0.024232
00:39:18|0.024232
00:39:19|0.024232
00:39:20|0.024222
00:39:21|0.024192
00:39:22|0.024192
00:39:23|0.024182
00:39:24|0.024171
00:39:26|0.024171
00:39:26|0.024116
00:39:28|0.024146
00:39:28|0.024128
00:39:29|0.024119
00:39:30|0.024137
00:39:31|0.024137
00:39:33|0.024156
00:39:33|0.024156
00:39:35|0.024209
00:39:35|0.024178
00:39:37|0.024178
00:39:38|0.024178
00:39:39|0.024178
00:39:39|0.024178
00:39:41|0.02417
00:39:42|0.024153
00:39:43|0.024153
00:39:44|0.024153
00:39:45|0.024153
00:39:46|0.024174
00:39:48|0.024174
00:39:48|0.024174
00:39:50|0.024171
00:39:50|0.024171
00:39:52|0.024148
00:39:54|0.024137
00:39:55|0.024122
00:39:55|0.024122
00:39:57|0.024117
00:39:57|0.024147
00:39:59|0.024114
00:40:00|0.024104
00:40:01|0.024104
00:40:02|0.024104
00:40:02|0.024115
00:40:04|0.02408
00:40:05|0.024025
00:40:06|0.024033
00:40:08|0.024037
00:40:09|0.024037
00:40:10|0.024037
00:40:11|0.024017
00:40:12|0.024016
00:40:13|0.023976
00:40:15|0.023946
00:40:15|0.02399
00:40:16|0.02399
00:40:18|0.02399
00:40:19|0.023979
00:40:20|0.023979
00:40:21|0.023979
00:40:22|0.02398
00:40:22|0.02399
00:40:24|0.023971
00:40:25|0.023938
00:40:25|0.023938
00:40:27|0.023945
00:40:28|0.023965
00:40:29|0.023965
00:40:30|0.023965
00:40:31|0.023965
00:40:33|0.023965
00:40:33|0.023965
00:40:34|0.024026
00:40:35|0.02402
00:40:36|0.024003
00:40:37|0.024003
00:40:38|0.024001
00:40:39|0.02399
00:40:40|0.02399
00:40:42|0.023997
00:40:42|0.023997
00:40:43|0.023997
00:40:44|0.023997
00:40:45|0.023997
00:40:46|0.02401
00:40:47|0.023995
00:40:48|0.02401
00:40:49|0.02402
00:40:51|0.02402
00:40:52|0.02402
00:40:53|0.02402
00:40:55|0.024013
00:40:56|0.024013
00:40:57|0.024013
00:40:59|0.024013
00:41:00|0.02402
00:41:00|0.02402
00:41:02|0.024037
00:41:02|0.024037
00:41:03|0.024024
00:41:05|0.024084
00:41:06|0.024107
00:41:07|0.024107
00:41:08|0.024107
00:41:09|0.024102
00:41:10|0.024102
00:41:12|0.024134
00:41:12|0.024134
00:41:13|0.02414
00:41:15|0.024159
00:41:15|0.024121
00:41:17|0.024117
00:41:18|0.024117
00:41:19|0.02411
00:41:20|0.024077
00:41:21|0.024077
00:41:21|0.024077
00:41:23|0.024115
00:41:24|0.024115
00:41:24|0.024115
00:41:26|0.024115
00:41:27|0.024115
00:41:28|0.024121
00:41:29|0.024118
00:41:30|0.02408
00:41:31|0.02408
00:41:32|0.02408
00:41:33|0.024078
00:41:34|0.024078
00:41:36|0.024078
00:41:36|0.024106
00:41:37|0.02409
00:41:39|0.024099
00:41:39|0.024099
00:41:41|0.024088
00:41:42|0.024098
00:41:43|0.024098
00:41:44|0.024109
00:41:45|0.024109
00:41:46|0.02414
00:41:47|0.024155
00:41:49|0.024168
00:41:49|0.024136
00:41:50|0.024113
00:41:52|0.024113
00:41:53|0.024113
00:41:55|0.024113
00:41:56|0.024117
00:41:58|0.02411
00:41:59|0.02411
00:42:00|0.02411
00:42:01|0.02414
00:42:02|0.02414
00:42:03|0.024173
00:42:04|0.024138
00:42:05|0.024137
00:42:07|0.024143
00:42:07|0.024143
00:42:09|0.02414
00:42:10|0.024141
00:42:12|0.024141
00:42:13|0.024139
00:42:14|0.024124
00:42:15|0.024128
00:42:16|0.024128
00:42:17|0.024164
00:42:17|0.024164
00:42:19|0.024164
00:42:20|0.024184
00:42:20|0.024184
00:42:23|0.024184
00:42:23|0.0242
00:42:24|0.0242
00:42:25|0.024211
00:42:27|0.024254
00:42:27|0.024219
00:42:29|0.024212
00:42:30|0.024195
00:42:31|0.024219
00:42:32|0.024243
00:42:32|0.024243
00:42:33|0.024229
00:42:35|0.024207
00:42:36|0.024201
00:42:36|0.024183
00:42:37|0.024183
00:42:38|0.0242
00:42:40|0.024205
00:42:41|0.024205
00:42:42|0.024234
00:42:43|0.024215
00:42:44|0.024215
00:42:45|0.024176
00:42:46|0.024203
00:42:47|0.024155
00:42:48|0.024153
00:42:49|0.024152
00:42:50|0.024151
00:42:51|0.024153
00:42:52|0.024133
00:42:53|0.024187
00:42:54|0.024181
00:42:56|0.024181
00:42:56|0.02411
00:42:58|0.02411
00:42:58|0.02411
00:42:59|0.02411
00:43:01|0.02411
00:43:01|0.024115
00:43:02|0.02408
00:43:03|0.024065
00:43:05|0.024044
00:43:06|0.024044
00:43:07|0.024044
00:43:08|0.024044
00:43:09|0.024044
00:43:11|0.024044
00:43:11|0.024026
00:43:12|0.024027
00:43:13|0.024027
00:43:15|0.024009
00:43:16|0.02398
00:43:16|0.023952
00:43:17|0.023932
00:43:18|0.023932
00:43:20|0.023932
00:43:20|0.024002
00:43:22|0.024002
00:43:23|0.024002
00:43:24|0.024002
00:43:25|0.024003
00:43:26|0.024003
00:43:27|0.024003
00:43:28|0.023992
00:43:29|0.023992
00:43:30|0.023992
00:43:31|0.02401
00:43:32|0.02401
00:43:34|0.02401
00:43:35|0.02401
00:43:36|0.024034
00:43:36|0.024034
00:43:38|0.024034
00:43:39|0.024034
00:43:39|0.024034
00:43:40|0.024034
00:43:42|0.024
00:43:43|0.024
00:43:44|0.024
00:43:45|0.023979
00:43:46|0.023987
00:43:47|0.023987
00:43:48|0.024003
00:43:49|0.023996
00:43:50|0.023974
00:43:51|0.024
00:43:52|0.024012
00:43:53|0.023984
00:43:54|0.023972
00:43:56|0.023994
00:43:57|0.024013
00:43:58|0.024013
00:43:59|0.024013
00:44:00|0.024013
00:44:01|0.024013
00:44:03|0.024013
00:44:03|0.024013
00:44:05|0.024013
00:44:06|0.024013
00:44:07|0.024009
00:44:08|0.024001
00:44:09|0.024001
00:44:10|0.024001
00:44:11|0.024001
00:44:12|0.023994
00:44:13|0.023994
00:44:14|0.023994
00:44:16|0.023994
00:44:17|0.023994
00:44:17|0.023994
00:44:18|0.023994
00:44:20|0.023994
00:44:20|0.023994
00:44:21|0.023938
00:44:23|0.023938
00:44:23|0.023938
00:44:25|0.023952
00:44:25|0.023952
00:44:27|0.023952
00:44:28|0.023951
00:44:29|0.023951
00:44:29|0.023951
00:44:31|0.023951
00:44:32|0.023955
00:44:33|0.023955
00:44:35|0.023955
00:44:36|0.023977
00:44:36|0.023977
00:44:37|0.024001
00:44:38|0.024001
00:44:39|0.024001
00:44:41|0.024001
00:44:41|0.024001
00:44:43|0.024001
00:44:43|0.024001
00:44:45|0.024001
00:44:46|0.024001
00:44:46|0.024001
00:44:47|0.024001
00:44:48|0.024001
00:44:50|0.024001
00:44:51|0.024001
00:44:51|0.024001
00:44:53|0.024001
00:44:55|0.024001
00:44:56|0.024001
00:44:57|0.024001
00:44:58|0.024001
00:44:59|0.024001
00:45:01|0.024001
00:45:02|0.024001
00:45:03|0.024001
00:45:04|0.023942
00:45:05|0.023942
00:45:06|0.023923
00:45:07|0.023923
00:45:08|0.023923
00:45:08|0.023923
00:45:10|0.023923
00:45:11|0.02399
00:45:12|0.02399
00:45:13|0.024013
00:45:14|0.024013
00:45:15|0.023997
00:45:16|0.023997
00:45:18|0.023996
00:45:18|0.023996
00:45:19|0.023996
00:45:20|0.023996
00:45:21|0.024003
00:45:22|0.024003
00:45:23|0.024003
00:45:24|0.024003
00:45:25|0.024003
00:45:26|0.024003
00:45:27|0.024003
00:45:29|0.024003
00:45:30|0.024017
00:45:31|0.024017
00:45:32|0.024017
00:45:32|0.024017
00:45:34|0.024017
00:45:35|0.024017
00:45:36|0.024017
00:45:36|0.023985
00:45:38|0.023985
00:45:38|0.023985
00:45:40|0.023985
00:45:41|0.023985
00:45:42|0.024003
00:45:44|0.024003
00:45:45|0.024003
00:45:45|0.024003
00:45:47|0.024011
00:45:47|0.024011
00:45:48|0.024011
00:45:49|0.024011
00:45:50|0.023999
00:45:52|0.024015
00:45:52|0.024017
00:45:53|0.024017
00:45:56|0.024014
00:45:57|0.024014
00:45:58|0.024014
00:45:59|0.024014
00:46:00|0.02403
00:46:01|0.024016
00:46:02|0.024016
00:46:03|0.024016
00:46:04|0.024016
00:46:05|0.024047
00:46:07|0.024067
00:46:08|0.024078
00:46:09|0.024104
00:46:10|0.024104
00:46:11|0.024059
00:46:12|0.024059
00:46:13|0.024059
00:46:14|0.024059
00:46:15|0.024059
00:46:16|0.024014
00:46:17|0.023984
00:46:18|0.023984
00:46:19|0.023929
00:46:21|0.023928
00:46:21|0.023944
00:46:22|0.023944
00:46:23|0.023944
00:46:24|0.023958
00:46:25|0.023924
00:46:26|0.023924
00:46:28|0.023974
00:46:29|0.023974
00:46:29|0.023958
00:46:30|0.023958
00:46:32|0.023958
00:46:33|0.023958
00:46:33|0.023958
00:46:34|0.023958
00:46:36|0.023958
00:46:37|0.023958
00:46:37|0.023935
00:46:39|0.023935
00:46:40|0.023935
00:46:41|0.023957
00:46:43|0.023947
00:46:43|0.023947
00:46:44|0.023947
00:46:46|0.023935
00:46:47|0.023935
00:46:48|0.023935
00:46:48|0.023935
00:46:50|0.023952
00:46:50|0.023943
00:46:52|0.023926
00:46:53|0.023926
00:46:54|0.023926
00:46:55|0.023926
00:46:57|0.023907
00:46:57|0.023909
00:47:00|0.023915
00:47:01|0.023931
00:47:02|0.023931
00:47:02|0.023931
00:47:05|0.023931
00:47:05|0.023927
00:47:06|0.023912
00:47:07|0.023912
00:47:08|0.023836
00:47:10|0.023817
00:47:10|0.023816
00:47:12|0.023798
00:47:12|0.023833
00:47:14|0.023793
00:47:15|0.023793
00:47:16|0.023802
00:47:17|0.023827
00:47:18|0.023865
00:47:19|0.023885
00:47:21|0.0239
00:47:21|0.0239
00:47:23|0.0239
00:47:23|0.0239
00:47:24|0.023944
00:47:26|0.023944
00:47:27|0.023944
00:47:28|0.023944
00:47:28|0.023881
00:47:30|0.023894
00:47:30|0.023899
00:47:32|0.023871
00:47:33|0.023871
00:47:34|0.023871
00:47:34|0.023871
00:47:36|0.02387
00:47:37|0.023848
00:47:38|0.023848
00:47:39|0.023843
00:47:41|0.023843
00:47:41|0.023843
00:47:42|0.023843
00:47:43|0.023843
00:47:45|0.023843
00:47:45|0.023843
00:47:46|0.0239
00:47:47|0.023925
00:47:49|0.023925
00:47:49|0.023925
00:47:50|0.023925
00:47:51|0.023925
00:47:52|0.023941
00:47:53|0.023951
00:47:55|0.023951
00:47:55|0.023951
00:47:57|0.023951
00:47:59|0.023951
00:48:00|0.02396
00:48:02|0.02396
00:48:03|0.02396
00:48:04|0.024018
00:48:05|0.024073
00:48:06|0.02405
00:48:07|0.024053
00:48:07|0.024043
00:48:10|0.02402
00:48:11|0.023999
00:48:12|0.024007
00:48:13|0.024007
00:48:14|0.024007
00:48:14|0.02399
00:48:16|0.024021
00:48:17|0.024021
00:48:18|0.02405
00:48:19|0.02405
00:48:20|0.02405
00:48:22|0.02405
00:48:22|0.024053
00:48:23|0.02402
00:48:24|0.024007
00:48:26|0.024028
00:48:27|0.024045
00:48:28|0.024037
00:48:29|0.024037
00:48:30|0.024018
00:48:30|0.02399
00:48:31|0.023983
00:48:33|0.023995
00:48:33|0.023998
00:48:34|0.023997
00:48:35|0.023997
00:48:37|0.023997
00:48:38|0.023997
00:48:39|0.023997
00:48:40|0.023998
00:48:40|0.023998
00:48:42|0.024
00:48:43|0.02396
00:48:44|0.02396
00:48:45|0.023942
00:48:46|0.023966
00:48:47|0.023941
00:48:48|0.023941
00:48:49|0.023941
00:48:50|0.02396
00:48:51|0.02396
00:48:52|0.02396
00:48:53|0.02396
00:48:54|0.02396
00:48:55|0.02396
00:48:56|0.02396
00:48:57|0.02396
00:48:58|0.02396
00:49:00|0.02396
00:49:01|0.02396
00:49:03|0.02396
00:49:04|0.02396
00:49:04|0.02396
00:49:06|0.02396
00:49:06|0.02396
00:49:07|0.02396
00:49:09|0.023969
00:49:09|0.023969
00:49:10|0.023983
00:49:12|0.023983
00:49:13|0.023983
00:49:14|0.023983
00:49:15|0.023983
00:49:16|0.023983
00:49:17|0.023983
00:49:18|0.023983
00:49:19|0.023983
00:49:20|0.023983
00:49:21|0.02401
00:49:22|0.02401
00:49:23|0.02401
00:49:25|0.02401
00:49:26|0.024012
00:49:26|0.024012
00:49:28|0.024012
00:49:29|0.024012
00:49:30|0.024012
00:49:32|0.024012
00:49:33|0.024012
00:49:33|0.02402
00:49:34|0.024025
00:49:36|0.024025
00:49:37|0.024025
00:49:38|0.024025
00:49:39|0.024025
00:49:40|0.024025
00:49:40|0.024025
00:49:41|0.024025
00:49:42|0.024025
00:49:44|0.024025
00:49:44|0.024025
00:49:45|0.024025
00:49:47|0.024025
00:49:48|0.024025
00:49:49|0.024025
00:49:50|0.024017
00:49:51|0.024017
00:49:52|0.024017
00:49:53|0.024017
00:49:55|0.024017
00:49:55|0.024017
00:49:56|0.024017
00:49:57|0.024017
00:49:59|0.024017
00:50:01|0.024017
00:50:02|0.024017
00:50:03|0.024017
00:50:04|0.024017
00:50:05|0.023983
00:50:06|0.023983
00:50:07|0.023983
00:50:08|0.023983
00:50:10|0.023983
00:50:10|0.023983
00:50:11|0.02405
00:50:13|0.024029
00:50:13|0.024029
00:50:14|0.024029
00:50:15|0.024029
00:50:17|0.024029
00:50:17|0.024029
00:50:18|0.024029
00:50:19|0.024029
00:50:21|0.02405
00:50:22|0.024063
00:50:22|0.024063
00:50:24|0.024061
00:50:25|0.024089
00:50:26|0.024089
00:50:27|0.024114
00:50:29|0.0241
00:50:30|0.02408
00:50:31|0.02408
00:50:31|0.024093
00:50:33|0.024093
00:50:34|0.024093
00:50:34|0.024093
00:50:36|0.024069
00:50:36|0.024069
00:50:37|0.024069
00:50:39|0.02411
00:50:40|0.024115
00:50:41|0.024115
00:50:42|0.02413
00:50:43|0.02413
00:50:44|0.02413
00:50:45|0.024168
00:50:45|0.0242
00:50:47|0.024211
00:50:48|0.0242
00:50:48|0.024201
00:50:49|0.02417
00:50:51|0.024166
00:50:52|0.024184
00:50:53|0.024195
00:50:54|0.024195
00:50:55|0.024195
00:50:56|0.024194
00:50:57|0.024194
00:50:58|0.024194
00:51:00|0.024186
00:51:01|0.02414
00:51:03|0.02414
00:51:04|0.02417
00:51:05|0.0242
00:51:06|0.0242
00:51:07|0.024219
00:51:08|0.024225
00:51:10|0.024229
00:51:11|0.024251
00:51:11|0.024227
00:51:12|0.024228
00:51:14|0.024247
00:51:15|0.0242
00:51:16|0.024189
00:51:17|0.024189
00:51:18|0.024214
00:51:19|0.024214
00:51:20|0.024217
00:51:21|0.02423
00:51:22|0.02426
00:51:23|0.024255
00:51:24|0.024255
00:51:25|0.024223
00:51:25|0.024223
00:51:26|0.024223
00:51:28|0.024264
00:51:29|0.024264
00:51:29|0.024259
00:51:30|0.024284
00:51:32|0.024259
00:51:34|0.024258
00:51:35|0.02429
00:51:35|0.024321
00:51:36|0.024321
00:51:38|0.024322
00:51:40|0.024316
00:51:40|0.024285
00:51:42|0.024317
00:51:42|0.024342
00:51:43|0.024342
00:51:45|0.024343
00:51:45|0.024321
00:51:46|0.024321
00:51:48|0.024321
00:51:49|0.024305
00:51:49|0.024305
00:51:51|0.024309
00:51:52|0.024309
00:51:53|0.024309
00:51:53|0.024309
00:51:54|0.024332
00:51:55|0.024332
00:51:56|0.024332
00:51:58|0.024332
00:52:00|0.02429
00:52:01|0.02429
00:52:03|0.024283
00:52:04|0.024283
00:52:05|0.024299
00:52:05|0.024249
00:52:06|0.024249
00:52:08|0.024228
00:52:09|0.024278
00:52:09|0.024296
00:52:11|0.024302
00:52:11|0.024295
00:52:13|0.024295
00:52:14|0.024295
00:52:15|0.024329
00:52:16|0.02435
00:52:17|0.02435
00:52:19|0.02435
00:52:19|0.02435
00:52:21|0.02435
00:52:22|0.024351
00:52:23|0.024349
00:52:24|0.024349
00:52:25|0.024349
00:52:26|0.024349
00:52:26|0.024349
00:52:28|0.024349
00:52:29|0.024349
00:52:30|0.024287
00:52:31|0.024287
00:52:32|0.024305
00:52:33|0.024305
00:52:34|0.024326
00:52:35|0.024326
00:52:36|0.024326
00:52:37|0.024326
00:52:38|0.024326
00:52:39|0.024326
00:52:40|0.024354
00:52:42|0.024354
00:52:42|0.024346
00:52:44|0.024342
00:52:45|0.024366
00:52:46|0.024366
00:52:47|0.024366
00:52:47|0.024373
00:52:49|0.024373
00:52:49|0.024373
00:52:50|0.024353
00:52:52|0.024353
00:52:53|0.024353
00:52:54|0.024353
00:52:55|0.024374
00:52:56|0.024374
00:52:57|0.024417
00:52:58|0.024436
00:52:59|0.024479
00:53:00|0.024438
00:53:02|0.024391
00:53:02|0.024391
00:53:03|0.024391
00:53:05|0.024391
00:53:06|0.024391
00:53:07|0.024459
00:53:08|0.024475
00:53:09|0.024475
00:53:10|0.024475
00:53:11|0.024394
00:53:13|0.024394
00:53:14|0.024394
00:53:15|0.024394
00:53:15|0.024374
00:53:16|0.024379
00:53:17|0.024379
00:53:19|0.024379
00:53:20|0.024379
00:53:21|0.024378
00:53:23|0.024392
00:53:24|0.024336
00:53:24|0.024346
00:53:25|0.024346
00:53:26|0.02434
00:53:27|0.02434
00:53:29|0.024336
00:53:30|0.024334
00:53:30|0.024334
00:53:32|0.02435
00:53:33|0.02435
00:53:34|0.02432
00:53:35|0.02435
00:53:35|0.02435
00:53:37|0.02435
00:53:37|0.02435
00:53:38|0.02435
00:53:40|0.02435
00:53:41|0.02435
00:53:41|0.02435
00:53:43|0.02435
00:53:43|0.024386
00:53:45|0.024386
00:53:45|0.024405
00:53:46|0.024405
00:53:48|0.024488
00:53:48|0.024503
00:53:50|0.024534
00:53:51|0.024618
00:53:52|0.02462
00:53:53|0.024679
00:53:54|0.024661
00:53:55|0.024662
00:53:56|0.02471
00:53:57|0.024659
00:53:58|0.024704
00:53:59|0.024726
00:54:00|0.024694
00:54:02|0.024702
00:54:03|0.024671
00:54:04|0.024671
00:54:05|0.024695
00:54:07|0.024701
00:54:08|0.024722
00:54:08|0.02467
00:54:11|0.02467
00:54:11|0.02467
00:54:12|0.024709
00:54:13|0.024742
00:54:14|0.024769
00:54:16|0.024816
00:54:17|0.024829
00:54:17|0.024808
00:54:20|0.024808
00:54:20|0.024758
00:54:21|0.024758
00:54:22|0.024758
00:54:23|0.024804
00:54:24|0.024804
00:54:25|0.024804
00:54:26|0.024804
00:54:27|0.024796
00:54:28|0.024796
00:54:29|0.024766
00:54:30|0.024774
00:54:31|0.024732
00:54:32|0.024732
00:54:33|0.024732
00:54:34|0.024788
00:54:35|0.024747
00:54:36|0.024791
00:54:38|0.0248
00:54:38|0.024808
00:54:39|0.024793
00:54:40|0.02479
00:54:42|0.02479
00:54:43|0.02478
00:54:44|0.02483
00:54:44|0.02483
00:54:45|0.024768
00:54:47|0.024797
00:54:48|0.02475
00:54:48|0.02475
00:54:50|0.02475
00:54:51|0.02475
00:54:51|0.024745
00:54:53|0.024735
00:54:54|0.024735
00:54:55|0.024735
00:54:56|0.024735
00:54:57|0.024797
00:54:58|0.024797
00:54:59|0.02484
00:55:00|0.02484
00:55:01|0.02484
00:55:03|0.024819
00:55:04|0.024819
00:55:05|0.024766
00:55:06|0.024742
00:55:07|0.024725
00:55:09|0.024659
00:55:10|0.024585
00:55:11|0.024587
00:55:12|0.024638
00:55:12|0.024638
00:55:14|0.024594
00:55:15|0.024584
00:55:16|0.024584
00:55:17|0.024584
00:55:18|0.024588
00:55:19|0.024588
00:55:20|0.024588
00:55:22|0.024588
00:55:22|0.024588
00:55:24|0.024579
00:55:25|0.024591
00:55:26|0.024595
00:55:27|0.024606
00:55:28|0.024606
00:55:29|0.024613
00:55:30|0.024613
00:55:31|0.024613
00:55:32|0.024613
00:55:34|0.024613
00:55:35|0.024624
00:55:35|0.024624
00:55:36|0.024591
00:55:38|0.024591
00:55:38|0.024591
00:55:39|0.024591
00:55:40|0.024591
00:55:42|0.024591
00:55:43|0.024591
00:55:43|0.024636
00:55:45|0.024636
00:55:45|0.024636
00:55:47|0.024588
00:55:48|0.024588
00:55:49|0.024588
00:55:50|0.024588
00:55:51|0.024588
00:55:51|0.024588
00:55:52|0.024588
00:55:54|0.024588
00:55:55|0.024588
00:55:56|0.024588
00:55:57|0.024588
00:55:58|0.024588
00:55:59|0.024582
00:56:00|0.024604
00:56:01|0.024617
00:56:02|0.024577
00:56:04|0.024577
00:56:05|0.024577
00:56:06|0.024576
00:56:07|0.024569
00:56:08|0.02455
00:56:09|0.02455
00:56:10|0.024602
00:56:11|0.024602
00:56:12|0.024605
00:56:14|0.024628
00:56:15|0.024628
00:56:15|0.024628
00:56:16|0.02461
00:56:18|0.02462
00:56:18|0.02462
00:56:19|0.02462
00:56:21|0.024634
00:56:22|0.02463
00:56:23|0.02463
00:56:24|0.02463
00:56:24|0.02463
00:56:26|0.02463
00:56:27|0.024663
00:56:28|0.024663
00:56:29|0.024685
00:56:31|0.0247
00:56:31|0.024668
00:56:32|0.024673
00:56:34|0.024673
00:56:34|0.024675
00:56:36|0.024659
00:56:36|0.024659
00:56:37|0.024676
00:56:39|0.02465
00:56:39|0.02465
00:56:40|0.02465
00:56:42|0.024611
00:56:43|0.024611
00:56:44|0.02462
00:56:45|0.02464
00:56:46|0.02459
00:56:47|0.024572
00:56:48|0.024572
00:56:49|0.024572
00:56:50|0.024552
00:56:51|0.024552
00:56:52|0.024552
00:56:53|0.024562
00:56:54|0.024541
00:56:55|0.024541
00:56:56|0.024541
00:56:57|0.024541
00:56:58|0.024541
00:56:59|0.024504
00:57:00|0.024504
00:57:01|0.024522
00:57:02|0.024522
00:57:04|0.024539
00:57:05|0.024539
00:57:06|0.02453
00:57:07|0.0245
00:57:08|0.0245
00:57:09|0.024463
00:57:10|0.024463
00:57:11|0.024493
00:57:12|0.024493
00:57:13|0.024494
00:57:15|0.024494
00:57:15|0.024494
00:57:17|0.024494
00:57:18|0.024494
00:57:19|0.024494
00:57:20|0.02453
00:57:20|0.02453
00:57:22|0.02456
00:57:23|0.024593
00:57:23|0.024602
00:57:24|0.024602
00:57:26|0.02456
00:57:27|0.02456
00:57:28|0.02456
00:57:29|0.02456
00:57:29|0.024569
00:57:31|0.024569
00:57:32|0.024569
00:57:33|0.024567
00:57:35|0.024567
00:57:35|0.024567
00:57:36|0.024567
00:57:38|0.024534
00:57:39|0.024572
00:57:39|0.02455
00:57:40|0.024552
00:57:42|0.024626
00:57:43|0.024626
00:57:44|0.02459
00:57:45|0.02459
00:57:47|0.02459
00:57:47|0.02458
00:57:49|0.02458
00:57:49|0.02458
00:57:51|0.02458
00:57:52|0.02458
00:57:52|0.02456
00:57:54|0.02456
00:57:55|0.024587
00:57:56|0.0246
00:57:57|0.0246
00:57:58|0.024573
00:57:59|0.024573
00:58:00|0.02453
00:58:01|0.02453
00:58:02|0.02453
00:58:03|0.02453
00:58:05|0.0245
00:58:05|0.02453
00:58:06|0.02453
00:58:07|0.02453
00:58:09|0.02453
00:58:09|0.02447
00:58:10|0.02447
00:58:11|0.02447
00:58:13|0.024464
00:58:14|0.024464
00:58:15|0.024483
00:58:15|0.024492
00:58:17|0.024518
00:58:19|0.024517
00:58:19|0.024517
00:58:20|0.024492
00:58:21|0.024466
00:58:23|0.024466
00:58:24|0.024467
00:58:25|0.024467
00:58:26|0.024494
00:58:27|0.02449
00:58:28|0.02449
00:58:29|0.02449
00:58:30|0.02449
00:58:31|0.02449
00:58:32|0.02451
00:58:33|0.024502
00:58:34|0.024502
00:58:36|0.024502
00:58:36|0.024502
00:58:37|0.024502
00:58:39|0.024502
00:58:39|0.024534
00:58:41|0.024534
00:58:42|0.024509
00:58:44|0.024509
00:58:44|0.024509
00:58:45|0.024509
00:58:46|0.024498
00:58:48|0.024498
00:58:48|0.024486
00:58:49|0.024486
00:58:50|0.024507
00:58:52|0.024514
00:58:52|0.024514
00:58:53|0.024514
00:58:54|0.024514
00:58:55|0.024514
00:58:56|0.024514
00:58:58|0.024514
00:58:59|0.024514
00:59:00|0.024514
00:59:00|0.024551
00:59:02|0.024551
00:59:02|0.024551
00:59:05|0.024551
00:59:06|0.024551
00:59:07|0.024551
00:59:08|0.024551
00:59:08|0.024551
00:59:10|0.024551
00:59:11|0.024551
00:59:12|0.024551
00:59:13|0.024551
00:59:14|0.024551
00:59:15|0.024551
00:59:16|0.024551
00:59:18|0.024551
00:59:19|0.024551
00:59:19|0.024519
00:59:21|0.024519
00:59:22|0.024519
00:59:24|0.024519
00:59:24|0.024519
00:59:26|0.024519
00:59:26|0.024519
00:59:27|0.024519
00:59:28|0.024555
00:59:29|0.024555
00:59:30|0.024555
00:59:32|0.024581
00:59:33|0.024581
00:59:34|0.024605
00:59:34|0.024605
00:59:35|0.024605
00:59:37|0.024605
00:59:38|0.024605
00:59:39|0.024605
00:59:40|0.024605
00:59:41|0.024605
00:59:42|0.024605
00:59:43|0.024605
00:59:44|0.024605
00:59:45|0.024605
00:59:46|0.02463
00:59:48|0.02463
00:59:49|0.024638
00:59:50|0.024661
00:59:51|0.024661
00:59:52|0.024625
00:59:53|0.024625
00:59:53|0.024625
00:59:54|0.024625
00:59:56|0.024625
00:59:57|0.024625
00:59:58|0.024625
00:59:59|0.024637
01:00:00|0.024638
01:00:01|0.024638
01:00:02|0.024638
01:00:03|0.024635
01:00:04|0.0246
01:00:05|0.024565
01:00:07|0.024505
01:00:08|0.024505
01:00:09|0.024505
01:00:10|0.024505
01:00:11|0.024505
01:00:13|0.024505
01:00:14|0.024529
01:00:14|0.024529
01:00:15|0.024529
01:00:17|0.024529
01:00:18|0.024529
01:00:20|0.024479
01:00:21|0.024479
01:00:21|0.024449
01:00:23|0.024448
01:00:23|0.024465
01:00:24|0.024465
01:00:25|0.024465
01:00:26|0.024465
01:00:27|0.024465
01:00:29|0.024465
01:00:30|0.024465
01:00:30|0.024465
01:00:32|0.024372
01:00:32|0.024389
01:00:35|0.02435
01:00:35|0.024269
01:00:36|0.02423
01:00:38|0.02435
01:00:38|0.02438
01:00:39|0.02438
01:00:41|0.024371
01:00:41|0.02435
01:00:43|0.024327
01:00:43|0.024327
01:00:45|0.024327
01:00:45|0.024327
01:00:48|0.024327
01:00:48|0.02441
01:00:50|0.02441
01:00:50|0.02441
01:00:51|0.02441
01:00:53|0.02435
01:00:53|0.02435
01:00:54|0.024335
01:00:55|0.024335
01:00:56|0.024337
01:00:57|0.024337
01:00:58|0.02435
01:00:59|0.024365
01:01:01|0.024365
01:01:02|0.024367
01:01:02|0.02438
01:01:03|0.02438
01:01:05|0.02438
01:01:05|0.02438
01:01:07|0.02435
01:01:09|0.02435
01:01:09|0.02432
01:01:11|0.02432
01:01:12|0.024337
01:01:13|0.024354
01:01:14|0.024354
01:01:16|0.024361
01:01:16|0.024361
01:01:17|0.024325
01:01:19|0.02432
01:01:20|0.02435
01:01:21|0.02435
01:01:22|0.024355
01:01:23|0.024385
01:01:24|0.024377
01:01:25|0.024369
01:01:26|0.024369
01:01:27|0.02435
01:01:28|0.024338
01:01:29|0.024338
01:01:30|0.024338
01:01:32|0.024338
01:01:33|0.024338
01:01:33|0.024338
01:01:34|0.024338
01:01:35|0.024338
01:01:37|0.024338
01:01:38|0.024384
01:01:38|0.024384
01:01:40|0.024384
01:01:41|0.024384
01:01:42|0.024384
01:01:43|0.024384
01:01:45|0.024379
01:01:45|0.024378
01:01:46|0.024378
01:01:47|0.024378
01:01:48|0.024378
01:01:49|0.024389
01:01:51|0.024389
01:01:51|0.024358
01:01:52|0.024358
01:01:53|0.024338
01:01:54|0.02432
01:01:55|0.02432
01:01:56|0.02432
01:01:57|0.02432
01:01:58|0.024213
01:01:59|0.024203
01:02:00|0.024261
01:02:02|0.024261
01:02:02|0.024261
01:02:03|0.02426
01:02:05|0.02426
01:02:06|0.02426
01:02:08|0.02426
01:02:09|0.024261
01:02:10|0.024263
01:02:11|0.024254
01:02:12|0.024286
01:02:13|0.024286
01:02:15|0.024268
01:02:16|0.024268
01:02:17|0.024287
01:02:18|0.024256
01:02:19|0.024228
01:02:20|0.02417
01:02:21|0.024149
01:02:22|0.02411
01:02:23|0.024184
01:02:24|0.024171
01:02:26|0.024171
01:02:27|0.024171
01:02:28|0.024171
01:02:29|0.024171
01:02:30|0.024116
01:02:31|0.024092
01:02:32|0.024099
01:02:33|0.024123
01:02:34|0.024123
01:02:35|0.024123
01:02:37|0.024093
01:02:37|0.024082
01:02:39|0.024075
01:02:40|0.024108
01:02:41|0.024108
01:02:42|0.02411
01:02:43|0.02416
01:02:43|0.02416
01:02:45|0.02416
01:02:46|0.024224
01:02:46|0.024236
01:02:48|0.024259
01:02:49|0.024259
01:02:50|0.024244
01:02:51|0.024244
01:02:52|0.024245
01:02:53|0.024247
01:02:54|0.02423
01:02:55|0.02423
01:02:57|0.02423
01:02:58|0.024275
01:02:58|0.024275
01:02:59|0.024275
01:03:00|0.024231
01:03:02|0.024232
01:03:02|0.024232
01:03:03|0.024221
01:03:04|0.024221
01:03:06|0.024196
01:03:06|0.024126
01:03:08|0.024139
01:03:09|0.024149
01:03:10|0.024149
01:03:11|0.024166
01:03:12|0.02417
01:03:13|0.02417
01:03:14|0.024174
01:03:15|0.024174
01:03:17|0.02418
01:03:19|0.024157
01:03:19|0.024157
01:03:21|0.024169
01:03:22|0.024169
01:03:23|0.024169
01:03:24|0.024176
01:03:25|0.024176
01:03:27|0.024149
01:03:28|0.024162
01:03:28|0.024158
01:03:29|0.02414
01:03:30|0.02414
01:03:32|0.02414
01:03:33|0.02414
01:03:33|0.02414
01:03:34|0.024149
01:03:35|0.024166
01:03:36|0.024166
01:03:38|0.024145
01:03:40|0.024145
01:03:40|0.024136
01:03:41|0.024136
01:03:42|0.024131
01:03:44|0.024131
01:03:45|0.024069
01:03:45|0.024067
01:03:47|0.024045
01:03:48|0.02406
01:03:49|0.024062
01:03:50|0.024053
01:03:51|0.024074
01:03:52|0.024092
01:03:53|0.024095
01:03:54|0.024094
01:03:55|0.024095
01:03:56|0.024095
01:03:57|0.024098
01:03:58|0.024078
01:03:59|0.024083
01:04:00|0.024083
01:04:01|0.024055
01:04:02|0.024022
01:04:04|0.024018
01:04:05|0.024063
01:04:05|0.024063
01:04:07|0.024047
01:04:09|0.02405
01:04:10|0.02405
01:04:11|0.02405
01:04:12|0.02405
01:04:13|0.02405
01:04:14|0.024038
01:04:15|0.024038
01:04:17|0.02402
01:04:18|0.024008
01:04:18|0.024011
01:04:20|0.024011
01:04:21|0.024011
01:04:23|0.024011
01:04:24|0.024011
01:04:24|0.023935
01:04:25|0.02391
01:04:26|0.02396
01:04:28|0.02395
01:04:28|0.02395
01:04:29|0.02399
01:04:30|0.023977
01:04:32|0.02396
01:04:33|0.02396
01:04:35|0.02399
01:04:36|0.02396
01:04:36|0.023936
01:04:37|0.023936
01:04:39|0.023936
01:04:40|0.023936
01:04:41|0.02402
01:04:42|0.024047
01:04:43|0.024047
01:04:45|0.024047
01:04:45|0.024042
01:04:46|0.02404
01:04:48|0.02404
01:04:49|0.02404
01:04:50|0.024063
01:04:51|0.024038
01:04:52|0.024044
01:04:53|0.024048
01:04:54|0.024044
01:04:55|0.02401
01:04:56|0.024004
01:04:58|0.024004
01:04:59|0.024004
01:05:00|0.024011
01:05:00|0.024011
01:05:01|0.024011
01:05:03|0.024011
01:05:04|0.024011
01:05:05|0.024005
01:05:06|0.02399
01:05:07|0.02399
01:05:09|0.024018
01:05:09|0.024018
01:05:11|0.02402
01:05:12|0.024022
01:05:13|0.024022
01:05:15|0.02399
01:05:15|0.02399
01:05:17|0.02399
01:05:18|0.02399
01:05:18|0.023989
01:05:20|0.023973
01:05:21|0.02396
01:05:21|0.023929
01:05:23|0.023929
01:05:24|0.023929
01:05:25|0.023853
01:05:26|0.023881
01:05:27|0.023881
01:05:28|0.0239
01:05:30|0.0239
01:05:30|0.023938
01:05:32|0.023938
01:05:33|0.023915
01:05:34|0.023899
01:05:34|0.02387
01:05:36|0.02387
01:05:36|0.023877
01:05:38|0.023877
01:05:38|0.023862
01:05:39|0.023862
01:05:41|0.023862
01:05:42|0.023862
01:05:42|0.023862
01:05:45|0.023812
01:05:45|0.023821
01:05:46|0.023801
01:05:47|0.02373
01:05:49|0.023766
01:05:49|0.023735
01:05:50|0.023741
01:05:51|0.02378
01:05:53|0.023747
01:05:53|0.02374
01:05:54|0.02374
01:05:55|0.02374
01:05:56|0.023641
01:05:57|0.023566
01:05:58|0.023594
01:05:59|0.023608
01:06:01|0.023634
01:06:02|0.023625
01:06:03|0.023625
01:06:04|0.023602
01:06:05|0.02359
01:06:06|0.02358
01:06:07|0.02358
01:06:08|0.023556
01:06:09|0.02358
01:06:10|0.0236
01:06:11|0.02355
01:06:13|0.02356
01:06:15|0.02356
01:06:16|0.023616
01:06:17|0.023616
01:06:18|0.02363
01:06:19|0.02366
01:06:20|0.02369
01:06:21|0.02366
01:06:22|0.02367
01:06:23|0.02369
01:06:24|0.02369
01:06:26|0.02372
01:06:26|0.023735
01:06:27|0.023729
01:06:28|0.02375
01:06:29|0.02375
01:06:30|0.023775
01:06:32|0.023735
01:06:32|0.023764
01:06:34|0.023755
01:06:35|0.023755
01:06:36|0.023774
01:06:36|0.023774
01:06:38|0.023774
01:06:39|0.023719
01:06:40|0.023719
01:06:41|0.023741
01:06:42|0.023741
01:06:44|0.02375
01:06:45|0.02375
01:06:45|0.02375
01:06:47|0.02375
01:06:48|0.023764
01:06:48|0.023805
01:06:49|0.023808
01:06:51|0.023759
01:06:52|0.023766
01:06:53|0.023762
01:06:54|0.023753
01:06:55|0.023753
01:06:55|0.023753
01:06:57|0.02379
01:06:58|0.023778
01:06:59|0.02378
01:07:00|0.02378
01:07:01|0.02378
01:07:02|0.02378
01:07:03|0.023756
01:07:04|0.023747
01:07:05|0.023747
01:07:06|0.023747
01:07:06|0.023711
01:07:08|0.023711
01:07:09|0.023714
01:07:10|0.023677
01:07:12|0.02366
01:07:13|0.02363
01:07:14|0.023677
01:07:16|0.023677
01:07:18|0.023677
01:07:19|0.023655
01:07:19|0.023655
01:07:20|0.0236
01:07:22|0.023532
01:07:23|0.023452
01:07:24|0.023227
01:07:25|0.023287
01:07:26|0.023291
01:07:28|0.023247
01:07:29|0.023311
01:07:30|0.023345
01:07:31|0.023383
01:07:32|0.023424
01:07:33|0.023456
01:07:34|0.023456
01:07:36|0.023456
01:07:37|0.023483
01:07:38|0.023515
01:07:38|0.023509
01:07:39|0.02347
01:07:40|0.023475
01:07:43|0.023475
01:07:43|0.023403
01:07:45|0.023452
01:07:45|0.023452
01:07:46|0.023502
01:07:48|0.023502
01:07:48|0.02352
01:07:49|0.02352
01:07:51|0.02352
01:07:52|0.023497
01:07:53|0.023497
01:07:54|0.023497
01:07:55|0.023497
01:07:56|0.023497
01:07:57|0.023481
01:07:58|0.023481
01:07:59|0.023481
01:08:00|0.023465
01:08:01|0.02342
01:08:02|0.02342
01:08:03|0.023462
01:08:04|0.023471
01:08:05|0.023433
01:08:06|0.023433
01:08:07|0.023411
01:08:09|0.023345
01:08:10|0.023367
01:08:10|0.023367
01:08:11|0.023367
01:08:13|0.023367
01:08:14|0.023342
01:08:16|0.023342
01:08:18|0.023371
01:08:18|0.023392
01:08:20|0.0234
01:08:21|0.023417
01:08:22|0.023395
01:08:24|0.023388
01:08:24|0.023431
01:08:26|0.023427
01:08:26|0.023401
01:08:28|0.023401
01:08:28|0.023427
01:08:30|0.023467
01:08:30|0.023467
01:08:32|0.023499
01:08:33|0.023486
01:08:33|0.023486
01:08:35|0.023463
01:08:36|0.023463
01:08:36|0.023486
01:08:38|0.023465
01:08:38|0.023523
01:08:39|0.023523
01:08:41|0.023492
01:08:42|0.023492
01:08:43|0.023518
01:08:44|0.023497
01:08:45|0.02353
01:08:46|0.023496
01:08:48|0.023496
01:08:48|0.023496
01:08:49|0.023522
01:08:51|0.023559
01:08:52|0.02358
01:08:53|0.023578
01:08:53|0.02358
01:08:54|0.023564
01:08:55|0.023544
01:08:56|0.023544
01:08:57|0.023532
01:08:59|0.023533
01:08:59|0.023523
01:09:01|0.023515
01:09:02|0.023492
01:09:03|0.023519
01:09:04|0.023519
01:09:06|0.023576
01:09:07|0.023496
01:09:08|0.023542
01:09:09|0.023538
01:09:10|0.023538
01:09:11|0.023538
01:09:11|0.02351
01:09:14|0.023509
01:09:15|0.023509
01:09:16|0.023502
01:09:18|0.02348
01:09:18|0.023475
01:09:20|0.023475
01:09:21|0.023475
01:09:22|0.02351
01:09:23|0.02351
01:09:24|0.023468
01:09:25|0.023468
01:09:27|0.023474
01:09:28|0.023466
01:09:28|0.023474
01:09:29|0.023474
01:09:30|0.023474
01:09:32|0.02345
01:09:33|0.023443
01:09:34|0.023443
01:09:35|0.023443
01:09:36|0.023471
01:09:37|0.023451
01:09:39|0.023435
01:09:39|0.02342
01:09:41|0.02342
01:09:42|0.02342
01:09:42|0.02342
01:09:44|0.023469
01:09:45|0.023475
01:09:46|0.02348
01:09:47|0.02348
01:09:48|0.023507
01:09:48|0.02349
01:09:49|0.023484
01:09:50|0.023482
01:09:52|0.02351
01:09:53|0.02351
01:09:54|0.02351
01:09:55|0.02351
01:09:56|0.02351
01:09:57|0.02351
01:09:59|0.023495
01:09:59|0.02354
01:10:00|0.02355
01:10:01|0.023551
01:10:02|0.023551
01:10:03|0.023551
01:10:04|0.023551
01:10:06|0.023578
01:10:07|0.023642
01:10:08|0.023641
01:10:09|0.023658
01:10:10|0.023655
01:10:11|0.023666
01:10:11|0.023655
01:10:13|0.023655
01:10:14|0.02363
01:10:16|0.023635
01:10:18|0.023652
01:10:19|0.023652
01:10:19|0.023652
01:10:20|0.023652
01:10:22|0.023652
01:10:23|0.023609
01:10:23|0.0236
01:10:25|0.023587
01:10:26|0.023633
01:10:27|0.02363
01:10:28|0.02363
01:10:29|0.02363
01:10:30|0.02362
01:10:32|0.0236
01:10:32|0.0236
01:10:34|0.023575
01:10:35|0.023553
01:10:35|0.023526
01:10:37|0.023537
01:10:38|0.023517
01:10:39|0.023517
01:10:40|0.023517
01:10:41|0.023517
01:10:43|0.023517
01:10:44|0.023519
01:10:45|0.023519
01:10:46|0.023519
01:10:47|0.023531
01:10:48|0.023531
01:10:50|0.023531
01:10:51|0.023546
01:10:51|0.023517
01:10:53|0.023517
01:10:54|0.023517
01:10:54|0.023517
01:10:55|0.02351
01:10:57|0.02351
01:10:58|0.02348
01:10:59|0.02348
01:10:59|0.023481
01:11:01|0.023481
01:11:02|0.023511
01:11:02|0.023488
01:11:03|0.02348
01:11:04|0.023439
01:11:06|0.023433
01:11:07|0.02342
01:11:08|0.023435
01:11:08|0.02345
01:11:10|0.023401
01:11:12|0.023394
01:11:12|0.023375
01:11:13|0.023388
01:11:16|0.023354
01:11:17|0.023344
01:11:18|0.0233
01:11:18|0.023249
01:11:19|0.023284
01:11:20|0.023282
01:11:22|0.023282
01:11:23|0.0233
01:11:23|0.0233
01:11:24|0.023316
01:11:26|0.02333
01:11:27|0.023323
01:11:28|0.023334
01:11:29|0.023328
01:11:30|0.02335
01:11:31|0.02335
01:11:33|0.023374
01:11:35|0.023421
01:11:36|0.023444
01:11:37|0.023434
01:11:39|0.023452
01:11:39|0.023452
01:11:40|0.023452
01:11:42|0.023452
01:11:42|0.023467
01:11:43|0.023454
01:11:45|0.023458
01:11:46|0.02343
01:11:47|0.023455
01:11:48|0.023459
01:11:50|0.023459
01:11:50|0.023459
01:11:51|0.023459
01:11:53|0.023459
01:11:54|0.02348
01:11:55|0.023507
01:11:56|0.023507
01:11:57|0.023529
01:11:58|0.023529
01:11:59|0.023575
01:12:00|0.023533
01:12:01|0.023533
01:12:02|0.023533
01:12:03|0.023533
01:12:05|0.023607
01:12:06|0.023595
01:12:07|0.023604
01:12:08|0.023612
01:12:09|0.023634
01:12:10|0.023666
01:12:11|0.023666
01:12:12|0.023671
01:12:13|0.023671
01:12:14|0.023665
01:12:15|0.02369
01:12:17|0.023715
01:12:17|0.023715
01:12:19|0.023711
01:12:19|0.023698
01:12:20|0.023698
01:12:22|0.023694
01:12:24|0.023648
01:12:25|0.02366
01:12:26|0.023616
01:12:27|0.023609
01:12:28|0.023605
01:12:29|0.023605
01:12:29|0.023633
01:12:31|0.023633
01:12:32|0.023639
01:12:34|0.023666
01:12:34|0.023679
01:12:36|0.023679
01:12:37|0.023679
01:12:38|0.023679
01:12:39|0.02369
01:12:39|0.023692
01:12:40|0.02369
01:12:42|0.02369
01:12:43|0.02366
01:12:44|0.02366
01:12:45|0.023667
01:12:46|0.023624
01:12:47|0.023624
01:12:48|0.023624
01:12:49|0.023624
01:12:50|0.0236
01:12:51|0.0236
01:12:52|0.023541
01:12:53|0.023536
01:12:54|0.023541
01:12:55|0.023484
01:12:56|0.02352
01:12:57|0.02352
01:12:58|0.02352
01:12:59|0.02352
01:13:00|0.02352
01:13:01|0.023536
01:13:02|0.023536
01:13:03|0.023536
01:13:04|0.02354
01:13:05|0.023554
01:13:06|0.023554
01:13:08|0.02357
01:13:09|0.02357
01:13:09|0.023571
01:13:11|0.023571
01:13:12|0.02354
01:13:13|0.02352
01:13:14|0.023506
01:13:15|0.02348
01:13:17|0.023465
01:13:17|0.023427
01:13:19|0.023427
01:13:20|0.023405
01:13:21|0.023361
01:13:23|0.023361
01:13:24|0.023386
01:13:24|0.02341
01:13:26|0.023392
01:13:27|0.023392
01:13:29|0.023392
01:13:30|0.023392
01:13:31|0.023391
01:13:32|0.023387
01:13:33|0.023387
01:13:34|0.023387
01:13:35|0.023369
01:13:36|0.02342
01:13:38|0.023397
01:13:39|0.02336
01:13:40|0.02336
01:13:41|0.023356
01:13:41|0.023356
01:13:43|0.023365
01:13:45|0.023338
01:13:45|0.023338
01:13:46|0.023338
01:13:48|0.023356
01:13:48|0.023356
01:13:49|0.023356
01:13:50|0.023356
01:13:51|0.023388
01:13:53|0.023388
01:13:54|0.023446
01:13:55|0.023426
01:13:55|0.023421
01:13:57|0.023421
01:13:58|0.023421
01:13:58|0.023421
01:14:00|0.023348
01:14:01|0.023348
01:14:02|0.023341
01:14:03|0.023331
01:14:04|0.023331
01:14:05|0.023376
01:14:05|0.023376
01:14:07|0.023376
01:14:08|0.023376
01:14:09|0.02339
01:14:09|0.023351
01:14:11|0.023351
01:14:13|0.023369
01:14:14|0.023369
01:14:15|0.023378
01:14:16|0.023359
01:14:17|0.023359
01:14:19|0.023304
01:14:20|0.023304
01:14:21|0.023362
01:14:22|0.02333
01:14:23|0.0233
01:14:24|0.0233
01:14:26|0.023262
01:14:26|0.023254
01:14:27|0.023254
01:14:29|0.023254
01:14:30|0.023235
01:14:31|0.02327
01:14:32|0.02333
01:14:33|0.02333
01:14:35|0.02336
01:14:36|0.023353
01:14:37|0.023348
01:14:38|0.023348
01:14:38|0.023386
01:14:40|0.023386
01:14:40|0.02333
01:14:41|0.023309
01:14:43|0.023309
01:14:43|0.023309
01:14:44|0.023343
01:14:46|0.023343
01:14:46|0.023331
01:14:47|0.023331
01:14:49|0.023346
01:14:50|0.023349
01:14:50|0.023335
01:14:52|0.023335
01:14:53|0.023317
01:14:54|0.023344
01:14:55|0.023344
01:14:56|0.023344
01:14:57|0.023364
01:14:58|0.023364
01:14:59|0.023364
01:15:00|0.023364
01:15:01|0.023398
01:15:02|0.023416
01:15:03|0.023401
01:15:04|0.023367
01:15:05|0.023396
01:15:06|0.023353
01:15:08|0.02333
01:15:09|0.023296
01:15:09|0.023296
01:15:10|0.023296
01:15:12|0.023296
01:15:12|0.023296
01:15:13|0.023232
01:15:14|0.023232
01:15:16|0.02327
01:15:16|0.02327
01:15:17|0.02327
01:15:20|0.02321
01:15:20|0.023172
01:15:22|0.023099
01:15:22|0.023143
01:15:24|0.023175
01:15:24|0.023191
01:15:26|0.023187
01:15:27|0.023183
01:15:28|0.023179
01:15:29|0.023179
01:15:31|0.023245
01:15:32|0.02324
01:15:34|0.023215
01:15:34|0.023268
01:15:36|0.023253
01:15:38|0.02325
01:15:38|0.023292
01:15:40|0.02331
01:15:40|0.02331
01:15:42|0.023383
01:15:43|0.023383
01:15:44|0.023453
01:15:44|0.023468
01:15:46|0.023528
01:15:46|0.023528
01:15:48|0.023559
01:15:49|0.023559
01:15:50|0.023505
01:15:51|0.023505
01:15:52|0.023496
01:15:53|0.02348
01:15:55|0.023484
01:15:55|0.023521
01:15:56|0.023521
01:15:57|0.023521
01:15:58|0.023521
01:16:00|0.02356
01:16:01|0.023543
01:16:02|0.023543
01:16:03|0.023587
01:16:04|0.023587
01:16:05|0.023579
01:16:06|0.023509
01:16:07|0.02356
01:16:08|0.023536
01:16:09|0.023596
01:16:10|0.023596
01:16:11|0.023619
01:16:13|0.023641
01:16:14|0.023654
01:16:14|0.023662
01:16:15|0.02367
01:16:17|0.02369
01:16:18|0.023677
01:16:20|0.02363
01:16:21|0.023655
01:16:23|0.023675
01:16:23|0.023675
01:16:24|0.02363
01:16:26|0.02366
01:16:28|0.02363
01:16:29|0.023628
01:16:30|0.023588
01:16:31|0.02357
01:16:32|0.02357
01:16:33|0.023604
01:16:34|0.023604
01:16:34|0.023604
01:16:36|0.023601
01:16:37|0.023598
01:16:39|0.023598
01:16:40|0.023598
01:16:41|0.02357
01:16:41|0.023555
01:16:42|0.023555
01:16:44|0.02354
01:16:45|0.02351
01:16:46|0.023487
01:16:47|0.023487
01:16:48|0.023498
01:16:49|0.02345
01:16:50|0.02345
01:16:51|0.02345
01:16:52|0.023444
01:16:54|0.023444
01:16:54|0.023466
01:16:55|0.023456
01:16:56|0.02348
01:16:57|0.023501
01:16:58|0.023473
01:16:59|0.023473
01:17:01|0.023473
01:17:01|0.023462
01:17:03|0.023436
01:17:03|0.023428
01:17:04|0.023403
01:17:05|0.02345
01:17:07|0.02348
01:17:07|0.023517
01:17:08|0.023536
01:17:09|0.023536
01:17:10|0.02351
01:17:11|0.02351
01:17:12|0.02351
01:17:13|0.02354
01:17:14|0.02354
01:17:15|0.023551
01:17:17|0.023536
01:17:18|0.02351
01:17:19|0.02351
01:17:19|0.02351
01:17:22|0.02351
01:17:22|0.02345
01:17:24|0.023391
01:17:25|0.023391
01:17:27|0.023391
01:17:28|0.023391
01:17:29|0.023367
01:17:30|0.023319
01:17:31|0.02329
01:17:33|0.02329
01:17:33|0.023294
01:17:34|0.023267
01:17:36|0.023228
01:17:37|0.023167
01:17:37|0.023207
01:17:38|0.023176
01:17:40|0.023191
01:17:40|0.023191
01:17:41|0.023191
01:17:43|0.023212
01:17:44|0.023234
01:17:44|0.023288
01:17:46|0.02327
01:17:47|0.023254
01:17:48|0.023254
01:17:49|0.023233
01:17:50|0.023247
01:17:51|0.023232
01:17:51|0.023232
01:17:53|0.023232
01:17:54|0.023202
01:17:55|0.023202
01:17:56|0.023202
01:17:57|0.023217
01:17:58|0.023217
01:17:59|0.023217
01:18:00|0.023223
01:18:01|0.023256
01:18:02|0.023217
01:18:03|0.023217
01:18:05|0.023217
01:18:06|0.023203
01:18:07|0.023203
01:18:08|0.023213
01:18:09|0.023213
01:18:10|0.0232
01:18:11|0.023174
01:18:12|0.023128
01:18:13|0.02313
01:18:14|0.023048
01:18:15|0.023061
01:18:16|0.02312
01:18:17|0.023157
01:18:18|0.023112
01:18:19|0.023141
01:18:20|0.023161
01:18:22|0.023215
01:18:23|0.023202
01:18:23|0.023202
01:18:26|0.023202
01:18:27|0.023252
01:18:28|0.023252
01:18:29|0.023285
01:18:30|0.02329
01:18:31|0.0233
01:18:33|0.023295
01:18:34|0.023343
01:18:34|0.023358
01:18:36|0.023379
01:18:37|0.02337
01:18:39|0.023367
01:18:40|0.023346
01:18:40|0.023312
01:18:41|0.023349
01:18:43|0.02333
01:18:44|0.02333
01:18:44|0.02333
01:18:45|0.02333
01:18:46|0.0233
01:18:48|0.023284
01:18:49|0.02331
01:18:50|0.023309
01:18:51|0.023284
01:18:52|0.023284
01:18:53|0.02333
01:18:54|0.02334
01:18:55|0.023322
01:18:57|0.023322
01:18:57|0.023322
01:18:58|0.023322
01:18:59|0.023284
01:19:00|0.02327
01:19:02|0.023233
01:19:03|0.0233
01:19:04|0.023312
01:19:05|0.02333
01:19:06|0.023299
01:19:07|0.023299
01:19:09|0.023322
01:19:09|0.023325
01:19:10|0.023325
01:19:11|0.023325
01:19:12|0.023325
01:19:13|0.02327
01:19:15|0.023236
01:19:16|0.023236
01:19:17|0.023236
01:19:17|0.02326
01:19:18|0.02326
01:19:19|0.023233
01:19:21|0.023219
01:19:22|0.023219
01:19:23|0.023191
01:19:24|0.023167
01:19:25|0.023167
01:19:26|0.02318
01:19:27|0.023132
01:19:29|0.02312
01:19:30|0.02315
01:19:30|0.02318
01:19:32|0.02318
01:19:33|0.02318
01:19:34|0.023219
01:19:35|0.023211
01:19:36|0.023211
01:19:37|0.023217
01:19:37|0.023217
01:19:38|0.023196
01:19:39|0.023196
01:19:41|0.023196
01:19:42|0.023196
01:19:43|0.02321
01:19:44|0.02321
01:19:45|0.023216
01:19:47|0.023216
01:19:48|0.023216
01:19:49|0.023216
01:19:50|0.023195
01:19:51|0.023219
01:19:52|0.023219
01:19:53|0.023219
01:19:54|0.02318
01:19:55|0.02318
01:19:56|0.02321
01:19:57|0.02321
01:19:58|0.02321
01:19:59|0.02321
01:20:00|0.02321
01:20:01|0.023201
01:20:03|0.023215
01:20:03|0.023229
01:20:04|0.023205
01:20:06|0.02315
01:20:06|0.02312
01:20:08|0.02312
01:20:08|0.023113
01:20:09|0.023113
01:20:10|0.023118
01:20:12|0.023092
01:20:13|0.023066
01:20:13|0.023062
01:20:15|0.023084
01:20:16|0.023073
01:20:17|0.023096
01:20:17|0.023096
01:20:19|0.02306
01:20:20|0.02306
01:20:21|0.02306
01:20:21|0.02306
01:20:23|0.023014
01:20:24|0.023014
01:20:25|0.023018
01:20:26|0.023018
01:20:27|0.023018
01:20:28|0.023018
01:20:29|0.023018
01:20:30|0.023018
01:20:32|0.023045
01:20:32|0.023022
01:20:33|0.023022
01:20:35|0.023042
01:20:35|0.023042
01:20:37|0.023029
01:20:38|0.023
01:20:39|0.022988
01:20:40|0.023052
01:20:41|0.023083
01:20:42|0.023169
01:20:44|0.023194
01:20:45|0.02319
01:20:46|0.02319
01:20:47|0.023151
01:20:48|0.023151
01:20:49|0.02317
01:20:50|0.023154
01:20:51|0.023151
01:20:52|0.023151
01:20:54|0.023154
01:20:54|0.02315
01:20:55|0.023204
01:20:57|0.02321
01:20:57|0.02321
01:20:59|0.02321
01:20:59|0.023202
01:21:00|0.023239
01:21:01|0.023287
01:21:02|0.023273
01:21:04|0.02327
01:21:05|0.023236
01:21:06|0.023256
01:21:06|0.023256
01:21:08|0.02321
01:21:09|0.02321
01:21:10|0.02321
01:21:10|0.02321
01:21:12|0.023205
01:21:13|0.02318
01:21:13|0.02318
01:21:14|0.02318
01:21:16|0.02315
01:21:18|0.02315
01:21:18|0.02318
01:21:20|0.02318
01:21:20|0.023211
01:21:21|0.023212
01:21:22|0.023212
01:21:24|0.023214
01:21:26|0.02327
01:21:27|0.023276
01:21:29|0.023283
01:21:29|0.023304
01:21:31|0.023304
01:21:31|0.023316
01:21:32|0.023352
01:21:34|0.023318
01:21:35|0.023326
01:21:35|0.0233
01:21:37|0.023301
01:21:37|0.02327
01:21:38|0.023293
01:21:39|0.023293
01:21:40|0.023334
01:21:41|0.02336
01:21:42|0.02336
01:21:44|0.02336
01:21:45|0.02336
01:21:46|0.02333
01:21:46|0.02333
01:21:48|0.023311
01:21:48|0.023311
01:21:49|0.023311
01:21:51|0.023311
01:21:51|0.023311
01:21:53|0.023319
01:21:54|0.023334
01:21:55|0.023331
01:21:56|0.023299
01:21:57|0.023299
01:21:58|0.023298
01:21:59|0.023298
01:22:00|0.023298
01:22:01|0.023378
01:22:02|0.023378
01:22:03|0.023382
01:22:04|0.023308
01:22:06|0.023308
01:22:07|0.023308
01:22:08|0.023308
01:22:08|0.023308
01:22:10|0.023317
01:22:10|0.023317
01:22:11|0.023317
01:22:13|0.023317
01:22:13|0.023317
01:22:14|0.02333
01:22:15|0.02342
01:22:16|0.02342
01:22:18|0.02342
01:22:19|0.02342
01:22:19|0.02342
01:22:21|0.023437
01:22:22|0.023432
01:22:23|0.023449
01:22:24|0.023467
01:22:26|0.02351
01:22:28|0.02342
01:22:28|0.02342
01:22:29|0.02342
01:22:30|0.02344
01:22:31|0.023417
01:22:32|0.023417
01:22:33|0.02352
01:22:34|0.023499
01:22:36|0.023476
01:22:36|0.023505
01:22:37|0.023505
01:22:39|0.023505
01:22:40|0.023485
01:22:41|0.023506
01:22:42|0.023475
01:22:43|0.023476
01:22:44|0.02351
01:22:45|0.02351
01:22:46|0.02351
01:22:48|0.02345
01:22:48|0.023437
01:22:50|0.023437
01:22:51|0.023437
01:22:52|0.023437
01:22:53|0.023444
01:22:54|0.023444
01:22:55|0.023435
01:22:56|0.023437
01:22:57|0.023437
01:22:58|0.023437
01:22:59|0.023437
01:23:00|0.023437
01:23:01|0.023406
01:23:02|0.02339
01:23:03|0.02336
01:23:04|0.023374
01:23:05|0.023374
01:23:06|0.023374
01:23:07|0.023374
01:23:08|0.023375
01:23:10|0.023375
01:23:11|0.023362
01:23:11|0.023362
01:23:12|0.023362
01:23:13|0.023363
01:23:14|0.02333
01:23:15|0.0233
01:23:17|0.023261
01:23:17|0.023256
01:23:19|0.023261
01:23:19|0.023282
01:23:20|0.023377
01:23:21|0.023396
01:23:22|0.023412
01:23:23|0.023444
01:23:25|0.023451
01:23:27|0.023454
01:23:28|0.023474
01:23:29|0.023446
01:23:31|0.023462
01:23:32|0.023462
01:23:34|0.023462
01:23:36|0.023462
01:23:37|0.023462
01:23:38|0.023462
01:23:39|0.02345
01:23:40|0.023446
01:23:41|0.023446
01:23:42|0.023446
01:23:43|0.023451
01:23:44|0.023451
01:23:46|0.023451
01:23:46|0.02348
01:23:48|0.023501
01:23:49|0.023501
01:23:50|0.023481
01:23:51|0.02346
01:23:52|0.02346
01:23:53|0.02346
01:23:54|0.023477
01:23:55|0.023477
01:23:56|0.023516
01:23:58|0.023523
01:23:59|0.023523
01:23:59|0.023523
01:24:00|0.023444
01:24:02|0.023444
01:24:02|0.023415
01:24:04|0.023442
01:24:04|0.023442
01:24:06|0.02345
01:24:07|0.02345
01:24:08|0.02345
01:24:09|0.02345
01:24:09|0.02348
01:24:11|0.02348
01:24:11|0.023566
01:24:13|0.023529
01:24:14|0.023544
01:24:15|0.023544
01:24:16|0.023552
01:24:16|0.02351
01:24:17|0.02351
01:24:19|0.02351
01:24:20|0.02351
01:24:20|0.02351
01:24:21|0.02351
01:24:23|0.02351
01:24:24|0.02351
01:24:25|0.02354
01:24:26|0.02354
01:24:27|0.02354
01:24:28|0.02353
01:24:29|0.02353
01:24:31|0.02353
01:24:32|0.023527
01:24:32|0.023527
01:24:34|0.023527
01:24:36|0.023534
01:24:37|0.023549
01:24:39|0.023517
01:24:39|0.023517
01:24:40|0.023512
01:24:41|0.023514
01:24:42|0.023511
01:24:44|0.023533
01:24:45|0.023542
01:24:46|0.023542
01:24:47|0.023563
01:24:48|0.023563
01:24:50|0.023563
01:24:50|0.023547
01:24:51|0.023547
01:24:52|0.023566
01:24:53|0.023543
01:24:55|0.023543
01:24:55|0.023538
01:24:57|0.023564
01:24:57|0.023564
01:24:59|0.023556
01:25:00|0.02357
01:25:01|0.023536
01:25:02|0.023536
01:25:03|0.023535
01:25:03|0.023535
01:25:05|0.023535
01:25:06|0.02351
01:25:07|0.023477
01:25:08|0.023477
01:25:09|0.023477
01:25:10|0.023477
01:25:12|0.02345
01:25:12|0.02345
01:25:14|0.02345
01:25:15|0.02345
01:25:15|0.023436
01:25:16|0.023418
01:25:17|0.023439
01:25:18|0.023439
01:25:20|0.023439
01:25:21|0.023432
01:25:22|0.023432
01:25:22|0.023425
01:25:24|0.023425
01:25:25|0.023424
01:25:26|0.023424
01:25:27|0.023424
01:25:29|0.023425
01:25:29|0.023425
01:25:31|0.02339
01:25:33|0.02336
01:25:34|0.023418
01:25:35|0.02342
01:25:36|0.023436
01:25:37|0.023436
01:25:38|0.023427
01:25:39|0.02339
01:25:41|0.023382
01:25:41|0.023378
01:25:42|0.023378
01:25:43|0.023384
01:25:45|0.023384
01:25:45|0.023363
01:25:46|0.023367
01:25:47|0.023377
01:25:49|0.023377
01:25:50|0.023355
01:25:51|0.02339
01:25:52|0.02339
01:25:53|0.02339
01:25:54|0.023403
01:25:55|0.023403
01:25:56|0.023381
01:25:57|0.023381
01:25:59|0.023353
01:25:59|0.023353
01:26:01|0.023396
01:26:01|0.023378
01:26:02|0.023348
01:26:04|0.023363
01:26:04|0.023382
01:26:06|0.023382
01:26:07|0.023357
01:26:07|0.023327
01:26:08|0.023327
01:26:10|0.023327
01:26:11|0.023267
01:26:12|0.023287
01:26:14|0.023297
01:26:14|0.023292
01:26:16|0.023292
01:26:17|0.023284
01:26:18|0.023304
01:26:19|0.023304
01:26:20|0.023341
01:26:20|0.023372
01:26:21|0.023372
01:26:22|0.023354
01:26:23|0.023354
01:26:25|0.023354
01:26:26|0.023348
01:26:27|0.02338
01:26:28|0.023401
01:26:30|0.023401
01:26:30|0.02342
01:26:32|0.02342
01:26:32|0.02342
01:26:34|0.02342
01:26:35|0.023428
01:26:36|0.023434
01:26:37|0.02347
01:26:39|0.0235
01:26:39|0.023497
01:26:40|0.023497
01:26:42|0.023479
01:26:43|0.023479
01:26:44|0.023479
01:26:44|0.02345
01:26:45|0.023442
01:26:47|0.023442
01:26:48|0.023464
01:26:48|0.023464
01:26:50|0.023477
01:26:51|0.023477
01:26:52|0.023476
01:26:52|0.023476
01:26:54|0.023476
01:26:55|0.023476
01:26:56|0.023476
01:26:57|0.02348
01:26:58|0.02348
01:27:00|0.023488
01:27:01|0.023488
01:27:02|0.023489
01:27:03|0.023489
01:27:04|0.023489
01:27:05|0.023489
01:27:06|0.023489
01:27:07|0.023489
01:27:08|0.023499
01:27:09|0.02351
01:27:10|0.02351
01:27:11|0.02351
01:27:12|0.023507
01:27:13|0.023516
01:27:15|0.02354
01:27:15|0.023541
01:27:16|0.023541
01:27:17|0.023541
01:27:19|0.023541
01:27:20|0.023541
01:27:21|0.023541
01:27:21|0.023541
01:27:22|0.023541
01:27:24|0.02356
01:27:24|0.02356
01:27:25|0.02356
01:27:26|0.02356
01:27:27|0.023549
01:27:29|0.023538
01:27:30|0.023538
01:27:32|0.023587
01:27:32|0.023571
01:27:34|0.023571
01:27:36|0.023565
01:27:37|0.023565
01:27:37|0.023547
01:27:39|0.023513
01:27:40|0.023511
01:27:41|0.023511
01:27:42|0.023511
01:27:43|0.023534
01:27:44|0.023554
01:27:45|0.023562
01:27:46|0.02357
01:27:47|0.02357
01:27:48|0.023571
01:27:49|0.023558
01:27:50|0.023558
01:27:51|0.023558
01:27:53|0.02355
01:27:53|0.023527
01:27:55|0.023527
01:27:55|0.023522
01:27:56|0.0236
01:27:58|0.0236
01:27:59|0.0236
01:27:59|0.023545
01:28:00|0.023545
01:28:01|0.023545
01:28:02|0.023545
01:28:03|0.02354
01:28:04|0.02354
01:28:05|0.02357
01:28:06|0.02357
01:28:07|0.023578
01:28:09|0.023578
01:28:10|0.023578
01:28:11|0.023578
01:28:12|0.02354
01:28:13|0.02354
01:28:14|0.023541
01:28:15|0.023541
01:28:16|0.023541
01:28:17|0.023541
01:28:18|0.023562
01:28:18|0.023562
01:28:20|0.023567
01:28:21|0.023567
01:28:22|0.023567
01:28:23|0.023567
01:28:23|0.023567
01:28:24|0.023567
01:28:26|0.023567
01:28:27|0.023513
01:28:27|0.023513
01:28:29|0.023513
01:28:29|0.023513
01:28:32|0.023494
01:28:33|0.02348
01:28:33|0.02345
01:28:35|0.023443
01:28:35|0.023411
01:28:37|0.023411
01:28:38|0.02345
01:28:39|0.02345
01:28:40|0.02345
01:28:41|0.02345
01:28:42|0.02345
01:28:43|0.02345
01:28:44|0.02345
01:28:45|0.02342
01:28:46|0.023395
01:28:47|0.023395
01:28:48|0.023395
01:28:50|0.023395
01:28:51|0.023395
01:28:51|0.023395
01:28:53|0.023395
01:28:54|0.02344
01:28:54|0.02345
01:28:55|0.02345
01:28:57|0.02345
01:28:58|0.02345
01:28:59|0.02345
01:29:00|0.023464
01:29:01|0.02348
01:29:02|0.02348
01:29:03|0.023446
01:29:04|0.023446
01:29:05|0.02342
01:29:06|0.02342
01:29:07|0.02342
01:29:08|0.02342
01:29:10|0.02342
01:29:10|0.023456
01:29:11|0.023456
01:29:12|0.023447
01:29:13|0.023447
01:29:14|0.023447
01:29:15|0.02342
01:29:16|0.023419
01:29:17|0.023419
01:29:18|0.023419
01:29:20|0.023419
01:29:20|0.023413
01:29:21|0.023413
01:29:22|0.02339
01:29:24|0.02339
01:29:24|0.023398
01:29:25|0.023398
01:29:27|0.023398
01:29:28|0.023388
01:29:29|0.023388
01:29:29|0.02336
01:29:30|0.023338
01:29:32|0.023338
01:29:34|0.02333
01:29:35|0.023299
01:29:37|0.023276
01:29:38|0.023302
01:29:39|0.02335
01:29:39|0.023356
01:29:40|0.02333
01:29:42|0.023344
01:29:42|0.023344
01:29:44|0.023344
01:29:45|0.023344
01:29:46|0.023353
01:29:48|0.023353
01:29:48|0.023353
01:29:49|0.023353
01:29:50|0.023353
01:29:51|0.023353
01:29:52|0.023353
01:29:53|0.023353
01:29:55|0.023353
01:29:56|0.023353
01:29:57|0.023353
01:29:57|0.023353
01:29:59|0.023353
01:30:00|0.023353
01:30:01|0.023353
01:30:02|0.023353
01:30:03|0.023383
01:30:04|0.023403
01:30:05|0.023403
01:30:07|0.023403
01:30:08|0.023403
01:30:09|0.023403
01:30:10|0.023403
01:30:10|0.023403
01:30:12|0.023403
01:30:13|0.023403
01:30:14|0.023423
01:30:15|0.023423
01:30:16|0.02336
01:30:17|0.023301
01:30:18|0.0233
01:30:19|0.023271
01:30:20|0.023299
01:30:21|0.023319
01:30:22|0.02333
01:30:24|0.02344
01:30:24|0.02348
01:30:25|0.02348
01:30:27|0.02346
01:30:28|0.02345
01:30:28|0.02342
01:30:29|0.02342
01:30:31|0.02345
01:30:32|0.02345
01:30:33|0.023413
01:30:34|0.023413
01:30:34|0.023413
01:30:36|0.023435
01:30:37|0.023435
01:30:38|0.023435
01:30:39|0.023435
01:30:40|0.023417
01:30:42|0.023417
01:30:43|0.02339
01:30:43|0.023403
01:30:45|0.023403
01:30:46|0.023403
01:30:47|0.023403
01:30:48|0.023403
01:30:50|0.023403
01:30:51|0.023403
01:30:52|0.02341
01:30:53|0.02341
01:30:54|0.02341
01:30:55|0.02341
01:30:56|0.02341
01:30:57|0.02342
01:30:59|0.023449
01:31:00|0.02345
01:31:01|0.02348
01:31:02|0.023447
01:31:02|0.023442
01:31:04|0.023442
01:31:05|0.023464
01:31:06|0.023464
01:31:07|0.02349
01:31:08|0.02349
01:31:09|0.02352
01:31:10|0.023486
01:31:11|0.023529
01:31:12|0.023521
01:31:13|0.02351
01:31:14|0.023508
01:31:16|0.023508
01:31:16|0.023456
01:31:17|0.023456
01:31:19|0.023456
01:31:19|0.023456
01:31:21|0.023456
01:31:22|0.023456
01:31:22|0.023456
01:31:23|0.023488
01:31:24|0.023488
01:31:26|0.023477
01:31:27|0.023417
01:31:28|0.023411
01:31:29|0.023411
01:31:30|0.023411
01:31:31|0.02339
01:31:32|0.023343
01:31:33|0.023312
01:31:35|0.023312
01:31:35|0.023314
01:31:37|0.023308
01:31:38|0.023322
01:31:39|0.0233
01:31:40|0.0233
01:31:41|0.02333
01:31:42|0.023338
01:31:44|0.023338
01:31:45|0.023338
01:31:45|0.023338
01:31:46|0.023338
01:31:47|0.02333
01:31:49|0.02333
01:31:51|0.023329
01:31:51|0.023329
01:31:52|0.023341
01:31:53|0.023345
01:31:55|0.023345
01:31:56|0.023351
01:31:56|0.023351
01:31:58|0.023338
01:31:59|0.023338
01:31:59|0.023346
01:32:00|0.023332
01:32:02|0.023352
01:32:03|0.023369
01:32:04|0.023369
01:32:05|0.023369
01:32:06|0.023369
01:32:07|0.02333
01:32:08|0.023325
01:32:09|0.023325
01:32:10|0.023325
01:32:12|0.023325
01:32:13|0.023273
01:32:14|0.023273
01:32:15|0.023275
01:32:16|0.023296
01:32:17|0.023287
01:32:18|0.023286
01:32:19|0.023286
01:32:20|0.023261
01:32:21|0.023236
01:32:22|0.023266
01:32:24|0.023266
01:32:24|0.023266
01:32:25|0.02321
01:32:26|0.02321
01:32:27|0.02321
01:32:28|0.023235
01:32:29|0.023235
01:32:30|0.023235
01:32:32|0.023268
01:32:32|0.023268
01:32:34|0.023268
01:32:36|0.023268
01:32:37|0.023268
01:32:38|0.023268
01:32:38|0.023268
01:32:40|0.02324
01:32:41|0.023247
01:32:42|0.023227
01:32:43|0.023227
01:32:44|0.023245
01:32:45|0.023245
01:32:46|0.023245
01:32:48|0.023245
01:32:48|0.023256
01:32:49|0.023256
01:32:51|0.02327
01:32:52|0.0233
01:32:53|0.0233
01:32:54|0.0233
01:32:55|0.0233
01:32:57|0.023311
01:32:58|0.023336
01:32:58|0.023365
01:33:00|0.023365
01:33:01|0.023393
01:33:02|0.023393
01:33:02|0.023393
01:33:04|0.023363
01:33:04|0.023359
01:33:06|0.023359
01:33:07|0.023321
01:33:07|0.02334
01:33:09|0.02339
01:33:10|0.02342
01:33:11|0.023433
01:33:12|0.023468
01:33:13|0.023493
01:33:14|0.023488
01:33:15|0.023487
01:33:17|0.023467
01:33:18|0.023467
01:33:19|0.023467
01:33:20|0.023467
01:33:20|0.023467
01:33:21|0.023467
01:33:23|0.02351
01:33:23|0.023563
01:33:24|0.023581
01:33:26|0.023551
01:33:27|0.023551
01:33:29|0.023551
01:33:29|0.023551
01:33:30|0.023596
01:33:31|0.023596
01:33:32|0.023636
01:33:34|0.023666
01:33:35|0.023626
01:33:36|0.023664
01:33:37|0.023664
01:33:38|0.023664
01:33:40|0.023609
01:33:41|0.02357
01:33:42|0.02357
01:33:43|0.023614
01:33:44|0.02363
01:33:45|0.02363
01:33:46|0.023633
01:33:47|0.023587
01:33:48|0.02357
01:33:50|0.02357
01:33:51|0.0236
01:33:51|0.0236
01:33:52|0.0236
01:33:53|0.023627
01:33:54|0.023606
01:33:55|0.023606
01:33:56|0.023622
01:33:57|0.023622
01:33:59|0.023622
01:33:59|0.023622
01:34:00|0.023622
01:34:02|0.023635
01:34:02|0.023635
01:34:03|0.02363
01:34:04|0.023658
01:34:06|0.023658
01:34:07|0.023658
01:34:08|0.023658
01:34:09|0.02369
01:34:10|0.02369
01:34:11|0.02369
01:34:12|0.023637
01:34:13|0.0236
01:34:14|0.0236
01:34:16|0.0236
01:34:16|0.02363
01:34:18|0.023645
01:34:18|0.023626
01:34:19|0.023626
01:34:20|0.023626
01:34:21|0.023626
01:34:22|0.0236
01:34:24|0.0236
01:34:24|0.023589
01:34:25|0.02357
01:34:27|0.02354
01:34:27|0.02354
01:34:28|0.02354
01:34:30|0.02354
01:34:31|0.02354
01:34:31|0.02354
01:34:33|0.02354
01:34:34|0.023538
01:34:36|0.023538
01:34:38|0.023538
01:34:39|0.023538
01:34:40|0.023538
01:34:41|0.023538
01:34:42|0.023538
01:34:43|0.023538
01:34:44|0.02355
01:34:46|0.02355
01:34:47|0.02355
01:34:48|0.02355
01:34:48|0.02355
01:34:50|0.02355
01:34:50|0.02355
01:34:52|0.023544
01:34:53|0.023544
01:34:54|0.023544
01:34:55|0.0235
01:34:58|0.023524
01:34:58|0.023524
01:34:59|0.023524
01:35:00|0.02348
01:35:02|0.02348
01:35:03|0.02345
01:35:03|0.02345
01:35:04|0.02342
01:35:05|0.02342
01:35:07|0.023422
01:35:07|0.023402
01:35:08|0.023402
01:35:10|0.02339
01:35:11|0.02339
01:35:12|0.023423
01:35:13|0.023436
01:35:14|0.023449
01:35:15|0.02348
01:35:16|0.02351
01:35:17|0.02351
01:35:19|0.02351
01:35:20|0.023528
01:35:21|0.023541
01:35:22|0.023573
01:35:24|0.023573
01:35:24|0.023573
01:35:26|0.023573
01:35:27|0.023573
01:35:28|0.023573
01:35:29|0.023573
01:35:30|0.023573
01:35:31|0.023573
01:35:32|0.023573
01:35:33|0.023566
01:35:34|0.023579
01:35:35|0.023579
01:35:36|0.023566
01:35:37|0.023566
01:35:39|0.023566
01:35:40|0.023566
01:35:41|0.023566
01:35:42|0.023566
01:35:43|0.023548
01:35:44|0.02351
01:35:46|0.02351
01:35:46|0.023505
01:35:48|0.02354
01:35:48|0.02354
01:35:50|0.02354
01:35:51|0.02354
01:35:51|0.02354
01:35:53|0.02354
01:35:54|0.02354
01:35:55|0.023542
01:35:56|0.023542
01:35:57|0.023542
01:35:58|0.023542
01:36:00|0.023542
01:36:01|0.023542
01:36:01|0.023542
01:36:02|0.02357
01:36:04|0.02357
01:36:04|0.023536
01:36:05|0.023536
01:36:06|0.023536
01:36:08|0.023536
01:36:08|0.023536
01:36:10|0.023536
01:36:10|0.023536
01:36:11|0.02351
01:36:13|0.02348
01:36:14|0.023472
01:36:15|0.02351
01:36:16|0.023576
01:36:17|0.023576
01:36:18|0.023567
01:36:19|0.023567
01:36:20|0.023567
01:36:21|0.023567
01:36:23|0.023567
01:36:24|0.023567
01:36:24|0.023567
01:36:25|0.023573
01:36:26|0.023559
01:36:28|0.023559
01:36:29|0.023559
01:36:29|0.023559
01:36:30|0.023559
01:36:32|0.023559
01:36:33|0.023559
01:36:34|0.023559
01:36:34|0.023541
01:36:37|0.023562
01:36:38|0.023572
01:36:39|0.023572
01:36:40|0.023572
01:36:41|0.023572
01:36:42|0.023572
01:36:43|0.023572
01:36:44|0.023572
01:36:45|0.023572
01:36:47|0.023572
01:36:47|0.023572
01:36:49|0.023572
01:36:50|0.023572
01:36:51|0.023572
01:36:52|0.023572
01:36:53|0.023572
01:36:54|0.023589
01:36:55|0.023589
01:36:57|0.023589
01:36:58|0.023589
01:36:58|0.023589
01:36:59|0.023589
01:37:01|0.023589
01:37:02|0.023589
01:37:03|0.023589
01:37:04|0.023589
01:37:06|0.023618
01:37:07|0.023619
01:37:08|0.02366
01:37:09|0.02366
01:37:10|0.023702
01:37:12|0.023702
01:37:12|0.023681
01:37:13|0.02369
01:37:14|0.023708
01:37:15|0.02369
01:37:16|0.02369
01:37:17|0.023683
01:37:19|0.023696
01:37:19|0.02366
01:37:20|0.02366
01:37:22|0.02366
01:37:23|0.02363
01:37:23|0.023655
01:37:24|0.023655
01:37:26|0.023655
01:37:27|0.023655
01:37:28|0.023664
01:37:29|0.023664
01:37:30|0.023664
01:37:30|0.023664
01:37:32|0.023664
01:37:33|0.023664
01:37:34|0.023646
01:37:34|0.023646
01:37:36|0.023646
01:37:38|0.023646
01:37:39|0.023646
01:37:40|0.02365
01:37:41|0.02365
01:37:42|0.02365
01:37:44|0.02365
01:37:45|0.02365
01:37:46|0.02365
01:37:46|0.023643
01:37:48|0.023643
01:37:48|0.023643
01:37:50|0.02366
01:37:50|0.023676
01:37:52|0.023708
01:37:53|0.02372
01:37:54|0.02372
01:37:56|0.02372
01:37:57|0.023686
01:37:58|0.02366
01:37:59|0.02366
01:38:01|0.02366
01:38:01|0.02366
01:38:02|0.02362
01:38:03|0.02362
01:38:04|0.02362
01:38:06|0.02362
01:38:06|0.02362
01:38:07|0.02362
01:38:09|0.02366
01:38:10|0.02366
01:38:10|0.02366
01:38:12|0.02369
01:38:13|0.02369
01:38:14|0.023681
01:38:15|0.023681
01:38:15|0.023681
01:38:17|0.023681
01:38:18|0.023681
01:38:18|0.023748
01:38:19|0.02375
01:38:21|0.023793
01:38:22|0.023793
01:38:23|0.0238
01:38:24|0.023782
01:38:25|0.02378
01:38:26|0.023778
01:38:27|0.023778
01:38:28|0.023778
01:38:29|0.02375
01:38:30|0.02375
01:38:31|0.02375
01:38:32|0.02372
01:38:33|0.023717
01:38:34|0.023717
01:38:35|0.023717
01:38:36|0.023717
01:38:38|0.023717
01:38:39|0.023717
01:38:40|0.023717
01:38:42|0.023717
01:38:43|0.023706
01:38:45|0.023706
01:38:46|0.023694
01:38:47|0.023694
01:38:48|0.023694
01:38:49|0.023702
01:38:50|0.023702
01:38:51|0.023702
01:38:52|0.023702
01:38:53|0.023702
01:38:54|0.023702
01:38:55|0.023702
01:38:56|0.023702
01:38:57|0.023737
01:38:58|0.023737
01:39:00|0.023737
01:39:00|0.023727
01:39:02|0.023727
01:39:03|0.023727
01:39:03|0.023737
01:39:05|0.02375
01:39:05|0.02375
01:39:07|0.02375
01:39:07|0.02375
01:39:08|0.02375
01:39:10|0.02372
01:39:11|0.02372
01:39:12|0.023733
01:39:13|0.023733
01:39:13|0.023733
01:39:15|0.023733
01:39:16|0.023733
01:39:17|0.023733
01:39:18|0.023735
01:39:19|0.023735
01:39:20|0.023765
01:39:21|0.023765
01:39:23|0.023755
01:39:23|0.023755
01:39:24|0.023755
01:39:26|0.023755
01:39:27|0.023755
01:39:28|0.02378
01:39:28|0.02378
01:39:29|0.023848
01:39:30|0.023869
01:39:31|0.02386
01:39:33|0.023824
01:39:33|0.02383
01:39:35|0.023808
01:39:36|0.023822
01:39:37|0.023822
01:39:38|0.023824
01:39:40|0.023824
01:39:41|0.023811
01:39:42|0.023839
01:39:43|0.023839
01:39:44|0.023839
01:39:46|0.02381
01:39:47|0.02379
01:39:47|0.02378
01:39:49|0.02378
01:39:50|0.02378
01:39:51|0.023782
01:39:52|0.023782
01:39:53|0.023782
01:39:54|0.023782
01:39:55|0.023782
01:39:57|0.023782
01:39:58|0.023772
01:39:59|0.023772
01:40:00|0.023772
01:40:01|0.023772
01:40:02|0.023772
01:40:03|0.023772
01:40:04|0.023772
01:40:05|0.02381
01:40:06|0.023802
01:40:07|0.023802
01:40:08|0.023802
01:40:09|0.02384
01:40:10|0.02384
01:40:11|0.02384
01:40:12|0.023844
01:40:13|0.023834
01:40:15|0.023834
01:40:15|0.023859
01:40:16|0.023859
01:40:17|0.023859
01:40:18|0.023927
01:40:19|0.023918
01:40:20|0.023943
01:40:21|0.02395
01:40:23|0.02391
01:40:23|0.023903
01:40:24|0.023898
01:40:26|0.023898
01:40:27|0.023916
01:40:27|0.023916
01:40:28|0.023916
01:40:29|0.023916
01:40:30|0.023916
01:40:31|0.023913
01:40:32|0.023913
01:40:33|0.023913
01:40:35|0.023929
01:40:36|0.023929
01:40:36|0.023929
01:40:37|0.023929
01:40:40|0.023902
01:40:41|0.023904
01:40:42|0.023904
01:40:43|0.023904
01:40:44|0.023904
01:40:45|0.023904
01:40:47|0.023904
01:40:48|0.023904
01:40:48|0.023896
01:40:50|0.023896
01:40:51|0.023896
01:40:52|0.023896
01:40:53|0.023896
01:40:54|0.023896
01:40:55|0.02387
01:40:56|0.02387
01:40:57|0.02387
01:40:58|0.02387
01:40:59|0.02387
01:41:00|0.02387
01:41:01|0.023888
01:41:02|0.023904
01:41:04|0.023904
01:41:04|0.023904
01:41:05|0.023904
01:41:06|0.023903
01:41:07|0.023903
01:41:08|0.023903
01:41:10|0.023903
01:41:10|0.023903
01:41:11|0.023903
01:41:13|0.023903
01:41:13|0.02393
01:41:15|0.023926
01:41:16|0.023948
01:41:17|0.023948
01:41:18|0.023948
01:41:19|0.023948
01:41:21|0.023948
01:41:21|0.023948
01:41:23|0.02395
01:41:24|0.02395
01:41:25|0.02395
01:41:27|0.02395
01:41:27|0.02395
01:41:29|0.023909
01:41:30|0.023909
01:41:30|0.023971
01:41:31|0.02398
01:41:32|0.023989
01:41:33|0.023979
01:41:35|0.02396
01:41:36|0.02396
01:41:37|0.02396
01:41:38|0.023936
01:41:40|0.023936
01:41:42|0.023936
01:41:43|0.023936
01:41:44|0.023936
01:41:46|0.023936
01:41:47|0.023936
01:41:48|0.023936
01:41:50|0.023936
01:41:51|0.023936
01:41:51|0.023936
01:41:52|0.023936
01:41:53|0.02399
01:41:55|0.024
01:41:56|0.024
01:41:57|0.024
01:41:58|0.024
01:42:00|0.024
01:42:01|0.02394
01:42:02|0.02394
01:42:03|0.02394
01:42:05|0.02394
01:42:05|0.02394
01:42:06|0.02399
01:42:08|0.02402
01:42:08|0.023981
01:42:10|0.02396
01:42:11|0.02396
01:42:12|0.02393
01:42:13|0.02393
01:42:14|0.02393
01:42:15|0.023939
01:42:16|0.02396
01:42:17|0.023982
01:42:18|0.02402
01:42:19|0.02401
01:42:20|0.023982
01:42:21|0.02396
01:42:22|0.02396
01:42:24|0.02396
01:42:24|0.023959
01:42:25|0.023959
01:42:26|0.023959
01:42:27|0.023959
01:42:28|0.02393
01:42:29|0.02393
01:42:31|0.02393
01:42:32|0.023917
01:42:33|0.02391
01:42:33|0.02391
01:42:35|0.023912
01:42:36|0.023912
01:42:37|0.023901
01:42:38|0.023884
01:42:39|0.023884
01:42:40|0.023884
01:42:42|0.023884
01:42:43|0.023884
01:42:44|0.02387
01:42:45|0.02387
01:42:46|0.023869
01:42:47|0.02384
01:42:48|0.02384
01:42:49|0.0238
01:42:51|0.023791
01:42:51|0.023764
01:42:52|0.023786
01:42:54|0.023786
01:42:54|0.023755
01:42:55|0.023764
01:42:56|0.023764
01:42:57|0.023763
01:42:59|0.023763
01:43:00|0.023763
01:43:00|0.023763
01:43:01|0.023763
01:43:02|0.023763
01:43:03|0.023804
01:43:04|0.023804
01:43:05|0.023804
01:43:06|0.023804
01:43:07|0.023804
01:43:08|0.023804
01:43:10|0.023804
01:43:11|0.023804
01:43:12|0.023804
01:43:13|0.023804
01:43:14|0.023804
01:43:16|0.023804
01:43:16|0.023804
01:43:17|0.023804
01:43:18|0.023804
01:43:20|0.023804
01:43:21|0.023804
01:43:22|0.023804
01:43:22|0.023815
01:43:24|0.023815
01:43:24|0.023815
01:43:25|0.023815
01:43:27|0.023833
01:43:28|0.023833
01:43:29|0.023852
01:43:30|0.023866
01:43:31|0.02387
01:43:32|0.02387
01:43:34|0.023867
01:43:34|0.023867
01:43:35|0.023867
01:43:36|0.023875
01:43:37|0.023875
01:43:38|0.023875
01:43:39|0.023887
01:43:40|0.023887
01:43:42|0.02393
01:43:43|0.02393
01:43:45|0.023922
01:43:46|0.023918
01:43:47|0.0239
01:43:49|0.023887
01:43:49|0.02393
01:43:50|0.02393
01:43:52|0.023921
01:43:53|0.023921
01:43:54|0.023921
01:43:55|0.023921
01:43:56|0.023921
01:43:57|0.023921
01:43:58|0.023921
01:43:59|0.023933
01:44:00|0.023919
01:44:02|0.02393
01:44:03|0.023916
01:44:04|0.023916
01:44:05|0.023916
01:44:06|0.023916
01:44:07|0.023916
01:44:08|0.0239
01:44:09|0.02387
01:44:10|0.02387
01:44:12|0.02387
01:44:12|0.02387
01:44:14|0.02387
01:44:15|0.02387
01:44:16|0.02387
01:44:17|0.023874
01:44:18|0.023874
01:44:19|0.023874
01:44:20|0.023874
01:44:21|0.023891
01:44:22|0.0239
01:44:23|0.0239
01:44:24|0.0239
01:44:26|0.0239
01:44:27|0.0239
01:44:27|0.023893
01:44:29|0.023893
01:44:29|0.023901
01:44:30|0.02393
01:44:31|0.023945
01:44:33|0.023945
01:44:33|0.023936
01:44:34|0.023936
01:44:35|0.023936
01:44:36|0.023936
01:44:38|0.023903
01:44:38|0.023903
01:44:39|0.023903
01:44:40|0.023903
01:44:41|0.023903
01:44:44|0.023903
01:44:44|0.023903
01:44:46|0.023944
01:44:47|0.023944
01:44:48|0.023934
01:44:49|0.023934
01:44:50|0.02395
01:44:51|0.02396
01:44:52|0.02396
01:44:53|0.02396
01:44:55|0.02399
01:44:56|0.02399
01:44:56|0.023972
01:44:57|0.023972
01:44:58|0.023972
01:44:59|0.023972
01:45:01|0.023929
01:45:02|0.023929
01:45:04|0.0239
01:45:04|0.023916
01:45:05|0.0239
01:45:07|0.0239
01:45:07|0.023977
01:45:08|0.024
01:45:09|0.024
01:45:10|0.024
01:45:12|0.024
01:45:13|0.024
01:45:14|0.023987
01:45:15|0.023987
01:45:16|0.023992
01:45:17|0.024026
01:45:18|0.024026
01:45:19|0.024026
01:45:20|0.024026
01:45:21|0.024026
01:45:22|0.024041
01:45:23|0.024041
01:45:24|0.024063
01:45:25|0.024113
01:45:26|0.024129
01:45:28|0.024155
01:45:28|0.02408
01:45:29|0.024049
01:45:30|0.024049
01:45:31|0.024031
01:45:32|0.024031
01:45:33|0.024031
01:45:34|0.024031
01:45:35|0.024031
01:45:36|0.024031
01:45:37|0.024031
01:45:38|0.02409
01:45:40|0.024134
01:45:40|0.024134
01:45:42|0.024134
01:45:42|0.02411
01:45:44|0.02411
01:45:46|0.02411
01:45:47|0.02411
01:45:48|0.024111
01:45:50|0.02408
01:45:50|0.02408
01:45:51|0.02408
01:45:54|0.02408
01:45:55|0.02408
01:45:56|0.02408
01:45:57|0.024111
01:45:57|0.024111
01:45:59|0.024111
01:46:00|0.024111
01:46:01|0.024137
01:46:02|0.024137
01:46:03|0.024137
01:46:05|0.024137
01:46:05|0.024137
01:46:07|0.024137
01:46:08|0.024137
01:46:09|0.024137
01:46:10|0.02414
01:46:11|0.024116
01:46:12|0.02411
01:46:13|0.02411
01:46:14|0.02411
01:46:15|0.02408
01:46:16|0.02408
01:46:17|0.02408
01:46:18|0.02408
01:46:20|0.02408
01:46:20|0.024038
01:46:22|0.024038
01:46:22|0.02402
01:46:24|0.02402
01:46:25|0.02402
01:46:26|0.02402
01:46:27|0.024047
01:46:27|0.024047
01:46:29|0.024048
01:46:30|0.024048
01:46:31|0.024048
01:46:33|0.024048
01:46:34|0.024048
01:46:34|0.02402
01:46:35|0.02402
01:46:36|0.02402
01:46:37|0.02402
01:46:38|0.02402
01:46:40|0.02402
01:46:41|0.02402
01:46:41|0.024092
01:46:43|0.024083
01:46:44|0.024083
01:46:45|0.024083
01:46:47|0.024083
01:46:47|0.024083
01:46:49|0.024083
01:46:50|0.024083
01:46:52|0.024096
01:46:53|0.024096
01:46:54|0.024096
01:46:55|0.024096
01:46:55|0.02411
01:46:57|0.02414
01:46:57|0.02414
01:46:58|0.024138
01:47:00|0.024156
01:47:01|0.024131
01:47:02|0.024131
01:47:03|0.024131
01:47:04|0.024131
01:47:06|0.024131
01:47:07|0.024158
01:47:07|0.024158
01:47:08|0.024158
01:47:10|0.024163
01:47:11|0.02411
01:47:11|0.02411
01:47:12|0.02411
01:47:14|0.02411
01:47:14|0.02411
01:47:15|0.024133
01:47:16|0.024133
01:47:18|0.024133
01:47:19|0.024185
01:47:20|0.024185
01:47:21|0.024185
01:47:22|0.02419
01:47:23|0.02419
01:47:24|0.02419
01:47:26|0.024189
01:47:26|0.024189
01:47:28|0.024189
01:47:28|0.024189
01:47:29|0.024189
01:47:30|0.024189
01:47:32|0.024189
01:47:32|0.024162
01:47:33|0.024162
01:47:34|0.024086
01:47:36|0.024086
01:47:36|0.024086
01:47:37|0.024086
01:47:38|0.024086
01:47:39|0.024083
01:47:41|0.02406
01:47:41|0.02407
01:47:42|0.02407
01:47:43|0.02407
01:47:44|0.024081
01:47:45|0.024081
01:47:47|0.024081
01:47:48|0.024081
01:47:49|0.024081
01:47:50|0.024081
01:47:51|0.024078
01:47:52|0.024078
01:47:54|0.024055
01:47:54|0.02405
01:47:56|0.02405
01:47:57|0.02405
01:47:58|0.024033
01:47:58|0.024033
01:48:00|0.02403
01:48:00|0.02403
01:48:02|0.02403
01:48:03|0.02403
01:48:04|0.024049
01:48:05|0.024049
01:48:06|0.02408
01:48:07|0.02408
01:48:08|0.02408
01:48:09|0.02411
01:48:10|0.02411
01:48:11|0.02411
01:48:12|0.02411
01:48:14|0.024147
01:48:15|0.024147
01:48:15|0.024147
01:48:17|0.024154
01:48:18|0.024143
01:48:19|0.024143
01:48:19|0.024143
01:48:21|0.024144
01:48:22|0.024144
01:48:22|0.024144
01:48:24|0.024152
01:48:25|0.024075
01:48:25|0.024067
01:48:26|0.024067
01:48:28|0.024067
01:48:28|0.024067
01:48:30|0.024067
01:48:31|0.02407
01:48:32|0.024081
01:48:33|0.024081
01:48:34|0.024081
01:48:35|0.024081
01:48:36|0.024081
01:48:37|0.024081
01:48:38|0.024081
01:48:39|0.024081
01:48:41|0.024085
01:48:42|0.024085
01:48:43|0.024085
01:48:44|0.024085
01:48:44|0.024085
01:48:47|0.024085
01:48:47|0.024072
01:48:49|0.024072
01:48:49|0.024072
01:48:50|0.024072
01:48:52|0.024072
01:48:52|0.024072
01:48:54|0.024072
01:48:55|0.024072
01:48:56|0.024072
01:48:57|0.024072
01:48:58|0.024072
01:49:00|0.024072
01:49:01|0.024072
01:49:01|0.02405
01:49:03|0.02405
01:49:04|0.02405
01:49:04|0.02405
01:49:05|0.02405
01:49:07|0.02405
01:49:08|0.024064
01:49:09|0.024049
01:49:10|0.024049
01:49:11|0.024049
01:49:12|0.024049
01:49:13|0.024049
01:49:14|0.024045
01:49:16|0.024045
01:49:16|0.02408
01:49:17|0.024095
01:49:19|0.024095
01:49:19|0.02411
01:49:20|0.02411
01:49:21|0.02411
01:49:22|0.02414
01:49:23|0.02414
01:49:24|0.02411
01:49:25|0.02411
01:49:26|0.02411
01:49:28|0.024139
01:49:28|0.024139
01:49:29|0.024139
01:49:30|0.024139
01:49:31|0.024135
01:49:32|0.024135
01:49:33|0.024135
01:49:35|0.024135
01:49:36|0.024115
01:49:37|0.024115
01:49:38|0.024115
01:49:39|0.024115
01:49:41|0.024115
01:49:42|0.024115
01:49:43|0.024115
01:49:43|0.024115
01:49:44|0.024115
01:49:46|0.024072
01:49:47|0.024072
01:49:49|0.024099
01:49:49|0.02411
01:49:51|0.02411
01:49:52|0.024109
01:49:54|0.024088
01:49:54|0.024088
01:49:56|0.02411
01:49:56|0.02411
01:49:57|0.02411
01:49:59|0.02411
01:50:00|0.02411
01:50:01|0.02411
01:50:02|0.024122
01:50:03|0.024142
01:50:05|0.024156
01:50:06|0.024156
01:50:06|0.024159
01:50:07|0.024159
01:50:08|0.02414
01:50:09|0.02414
01:50:11|0.02414
01:50:12|0.02408
01:50:14|0.02408
01:50:14|0.024098
01:50:16|0.024098
01:50:17|0.024098
01:50:18|0.024098
01:50:19|0.024098
01:50:20|0.024056
01:50:21|0.024056
01:50:22|0.024086
01:50:23|0.024086
01:50:24|0.024086
01:50:25|0.024086
01:50:27|0.024086
01:50:28|0.024086
01:50:28|0.024086
01:50:29|0.024086
01:50:30|0.024086
01:50:31|0.024114
01:50:32|0.024114
01:50:33|0.024114
01:50:34|0.02412
01:50:35|0.02412
01:50:36|0.02412
01:50:37|0.02412
01:50:38|0.02412
01:50:39|0.02414
01:50:41|0.02414
01:50:42|0.024155
01:50:42|0.024135
01:50:44|0.024135
01:50:45|0.02411
01:50:46|0.02408
01:50:47|0.02408
01:50:47|0.02408
01:50:49|0.02408
01:50:51|0.02408
01:50:53|0.02408
01:50:54|0.024095
01:50:55|0.024095
01:50:57|0.024095
01:50:57|0.02411
01:50:58|0.02411
01:50:59|0.02411
01:51:00|0.02411
01:51:01|0.02411
01:51:02|0.02411
01:51:03|0.02411
01:51:05|0.02411
01:51:06|0.02411
01:51:08|0.02411
01:51:09|0.02411
01:51:10|0.02411
01:51:10|0.02411
01:51:12|0.02411
01:51:13|0.02411
01:51:14|0.02411
01:51:15|0.02411
01:51:16|0.024098
01:51:17|0.024098
01:51:18|0.024098
01:51:19|0.024098
01:51:20|0.024098
01:51:21|0.024098
01:51:22|0.024098
01:51:24|0.024098
01:51:24|0.024098
01:51:26|0.024098
01:51:27|0.02408
01:51:28|0.02408
01:51:29|0.02408
01:51:30|0.02407
01:51:31|0.024073
01:51:32|0.024053
01:51:33|0.02405
01:51:34|0.024022
01:51:36|0.024022
01:51:36|0.024022
01:51:37|0.024022
01:51:38|0.024022
01:51:39|0.02402
01:51:42|0.02402
01:51:44|0.02402
01:51:44|0.02402
01:51:46|0.02402
01:51:47|0.024047
01:51:48|0.02405
01:51:49|0.024156
01:51:51|0.024156
01:51:53|0.02411
01:51:54|0.02411
01:51:54|0.02411
01:51:55|0.02411
01:51:56|0.02411
01:51:57|0.024188
01:51:59|0.024166
01:52:00|0.024166
01:52:01|0.024166
01:52:02|0.024161
01:52:02|0.02414
01:52:04|0.02414
01:52:05|0.02414
01:52:06|0.024155
01:52:07|0.024195
01:52:08|0.024195
01:52:09|0.024181
01:52:10|0.02416
01:52:11|0.02416
01:52:12|0.02416
01:52:13|0.02416
01:52:14|0.02416
01:52:15|0.02416
01:52:16|0.02416
01:52:17|0.02416
01:52:19|0.02416
01:52:20|0.02423
01:52:20|0.02417
01:52:21|0.02414
01:52:23|0.02414
01:52:23|0.02417
01:52:25|0.02417
01:52:25|0.02417
01:52:27|0.02414
01:52:28|0.024116
01:52:29|0.024148
01:52:30|0.024148
01:52:31|0.024136
01:52:33|0.024136
01:52:33|0.024124
01:52:34|0.024124
01:52:35|0.024124
01:52:37|0.024124
01:52:37|0.024142
01:52:38|0.024142
01:52:39|0.024142
01:52:40|0.024142
01:52:41|0.024142
01:52:42|0.024142
01:52:43|0.024142
01:52:44|0.024142
01:52:45|0.024142
01:52:46|0.02411
01:52:48|0.02411
01:52:49|0.02411
01:52:50|0.02411
01:52:52|0.02411
01:52:52|0.02411
01:52:53|0.02411
01:52:54|0.024115
01:52:55|0.024115
01:52:56|0.024076
01:52:57|0.024076
01:52:58|0.024076
01:52:59|0.024076
01:53:00|0.024122
01:53:01|0.024122
01:53:02|0.024135
01:53:03|0.024135
01:53:04|0.024135
01:53:06|0.024135
01:53:06|0.024099
01:53:07|0.024099
01:53:08|0.024099
01:53:10|0.024099
01:53:11|0.024115
01:53:11|0.024115
01:53:13|0.024075
01:53:13|0.024075
01:53:15|0.024075
01:53:16|0.024094
01:53:17|0.024094
01:53:18|0.024094
01:53:19|0.024086
01:53:20|0.024086
01:53:21|0.024086
01:53:22|0.024075
01:53:24|0.024075
01:53:24|0.024075
01:53:25|0.02405
01:53:26|0.024046
01:53:28|0.024046
01:53:29|0.024046
01:53:29|0.024046
01:53:30|0.024046
01:53:32|0.024046
01:53:32|0.02408
01:53:33|0.02408
01:53:35|0.02408
01:53:36|0.02408
01:53:36|0.02408
01:53:38|0.02408
01:53:39|0.024067
01:53:40|0.024067
01:53:41|0.024052
01:53:42|0.024052
01:53:42|0.024052
01:53:44|0.024052
01:53:45|0.024052
01:53:46|0.024067
01:53:47|0.02408
01:53:48|0.02408
01:53:49|0.02408
01:53:50|0.02405
01:53:51|0.02405
01:53:52|0.024046
01:53:53|0.02403
01:53:54|0.02403
01:53:55|0.024057
01:53:56|0.024057
01:53:57|0.02408
01:53:58|0.02408
01:53:59|0.02408
01:54:00|0.02408
01:54:01|0.02408
01:54:03|0.02408
01:54:03|0.024094
01:54:04|0.024094
01:54:05|0.024076
01:54:06|0.024076
01:54:08|0.024076
01:54:09|0.024076
01:54:09|0.024076
01:54:11|0.024076
01:54:12|0.024074
01:54:13|0.024074
01:54:14|0.024074
01:54:15|0.024074
01:54:17|0.024074
01:54:17|0.024074
01:54:18|0.024074
01:54:19|0.024074
01:54:20|0.024074
01:54:22|0.024074
01:54:22|0.024074
01:54:23|0.024074
01:54:24|0.024074
01:54:26|0.024074
01:54:26|0.024074
01:54:28|0.024074
01:54:28|0.024074
01:54:29|0.024074
01:54:30|0.024074
01:54:31|0.024074
01:54:32|0.02411
01:54:34|0.02411
01:54:34|0.024104
01:54:35|0.024104
01:54:37|0.024106
01:54:38|0.024106
01:54:39|0.024106
01:54:40|0.024106
01:54:41|0.024125
01:54:42|0.024125
01:54:43|0.024125
01:54:45|0.024125
01:54:45|0.024125
01:54:46|0.024125
01:54:47|0.024125
01:54:48|0.024125
01:54:49|0.024125
01:54:50|0.024125
01:54:51|0.024125
01:54:53|0.024125
01:54:55|0.024125
01:54:56|0.024125
01:54:58|0.024125
01:54:58|0.024125
01:55:00|0.024125
01:55:01|0.024119
01:55:01|0.024119
01:55:03|0.024119
01:55:04|0.024119
01:55:05|0.024119
01:55:06|0.024119
01:55:07|0.024119
01:55:08|0.0241
01:55:10|0.0241
01:55:11|0.0241
01:55:12|0.0241
01:55:13|0.02408
01:55:15|0.02408
01:55:15|0.02408
01:55:16|0.024094
01:55:18|0.024094
01:55:19|0.024094
01:55:19|0.024094
01:55:21|0.024094
01:55:22|0.024094
01:55:23|0.024094
01:55:23|0.024094
01:55:24|0.024094
01:55:26|0.024094
01:55:27|0.024094
01:55:29|0.024094
01:55:29|0.024094
01:55:30|0.024094
01:55:31|0.024094
01:55:32|0.024094
01:55:34|0.024094
01:55:34|0.024094
01:55:36|0.02411
01:55:36|0.02411
01:55:38|0.024147
01:55:39|0.024147
01:55:40|0.024147
01:55:41|0.024147
01:55:42|0.024147
01:55:42|0.024147
01:55:44|0.02413
01:55:46|0.024148
01:55:46|0.024148
01:55:47|0.024145
01:55:48|0.024154
01:55:50|0.024154
01:55:50|0.024154
01:55:52|0.024154
01:55:53|0.024154
01:55:54|0.02411
01:55:55|0.02411
01:55:57|0.02411
01:55:58|0.024128
01:56:00|0.024154
01:56:01|0.024154
01:56:03|0.024154
01:56:03|0.02411
01:56:04|0.02411
01:56:06|0.02414
01:56:07|0.02414
01:56:08|0.02414
01:56:10|0.02414
01:56:10|0.02414
01:56:12|0.02414
01:56:13|0.02414
01:56:13|0.02414
01:56:15|0.02414
01:56:15|0.02414
01:56:16|0.02411
01:56:17|0.02411
01:56:19|0.02411
01:56:20|0.02411
01:56:21|0.02411
01:56:22|0.02408
01:56:22|0.02408
01:56:24|0.024059
01:56:25|0.024059
01:56:25|0.024059
01:56:27|0.024059
01:56:28|0.024086
01:56:29|0.024086
01:56:30|0.024086
01:56:31|0.024096
01:56:32|0.024096
01:56:33|0.024096
01:56:34|0.024084
01:56:36|0.024056
01:56:37|0.024056
01:56:37|0.024056
01:56:38|0.024056
01:56:40|0.0241
01:56:40|0.0241
01:56:41|0.0241
01:56:43|0.02411
01:56:44|0.02411
01:56:45|0.02411
01:56:46|0.02411
01:56:47|0.02411
01:56:47|0.024094
01:56:49|0.024094
01:56:50|0.024094
01:56:50|0.024094
01:56:52|0.024094
01:56:53|0.024113
01:56:53|0.024113
01:56:55|0.024138
01:56:57|0.024138
01:56:58|0.024136
01:56:59|0.024136
01:57:00|0.024128
01:57:02|0.024128
01:57:02|0.024136
01:57:04|0.024136
01:57:05|0.024136
01:57:06|0.024136
01:57:08|0.024136
01:57:09|0.02414
01:57:09|0.024096
01:57:10|0.024096
01:57:13|0.024096
01:57:14|0.024096
01:57:15|0.024096
01:57:16|0.024128
01:57:17|0.024128
01:57:18|0.024128
01:57:19|0.024128
01:57:20|0.024128
01:57:21|0.024084
01:57:22|0.024084
01:57:24|0.024084
01:57:25|0.024084
01:57:26|0.024084
01:57:27|0.024084
01:57:27|0.024084
01:57:29|0.024088
01:57:29|0.024088
01:57:30|0.024088
01:57:32|0.024088
01:57:33|0.024088
01:57:34|0.024088
01:57:35|0.024064
01:57:36|0.024064
01:57:37|0.024064
01:57:39|0.024064
01:57:40|0.024064
01:57:40|0.024064
01:57:41|0.024067
01:57:42|0.024074
01:57:44|0.024074
01:57:45|0.024074
01:57:46|0.024064
01:57:47|0.024064
01:57:48|0.024064
01:57:48|0.024064
01:57:50|0.024064
01:57:51|0.024083
01:57:52|0.02405
01:57:53|0.02405
01:57:53|0.02405
01:57:55|0.02405
01:57:57|0.02405
01:57:59|0.02406
01:58:00|0.02406
01:58:00|0.02406
01:58:02|0.02406
01:58:03|0.02406
01:58:05|0.02406
01:58:05|0.02406
01:58:06|0.02406
01:58:08|0.02406
01:58:09|0.024056
01:58:10|0.024056
01:58:11|0.024056
01:58:12|0.024056
01:58:12|0.024056
01:58:13|0.024056
01:58:15|0.024056
01:58:16|0.024058
01:58:17|0.024055
01:58:18|0.024055
01:58:19|0.024055
01:58:20|0.024055
01:58:21|0.024055
01:58:22|0.024055
01:58:23|0.024055
01:58:24|0.024055
01:58:25|0.024055
01:58:26|0.024055
01:58:28|0.024055
01:58:29|0.024055
01:58:30|0.024055
01:58:31|0.024059
01:58:32|0.024059
01:58:32|0.02402
01:58:33|0.02402
01:58:35|0.02402
01:58:36|0.024
01:58:37|0.024005
01:58:38|0.024005
01:58:39|0.02405
01:58:40|0.024036
01:58:41|0.024036
01:58:43|0.024044
01:58:43|0.024044
01:58:45|0.024044
01:58:45|0.024039
01:58:47|0.024039
01:58:48|0.024039
01:58:48|0.024039
01:58:49|0.024039
01:58:50|0.024067
01:58:51|0.024032
01:58:52|0.02402
01:58:53|0.02402
01:58:54|0.02402
01:58:56|0.02402
01:58:57|0.023989
01:58:58|0.024006
01:58:59|0.024012
01:59:01|0.024012
01:59:02|0.024012
01:59:03|0.024012
01:59:04|0.024012
01:59:05|0.02396
01:59:06|0.023947
01:59:07|0.023971
01:59:09|0.023971
01:59:10|0.02399
01:59:11|0.02396
01:59:12|0.02396
01:59:13|0.02396
01:59:15|0.02396
01:59:15|0.02396
01:59:16|0.02396
01:59:17|0.023933
01:59:18|0.023933
01:59:19|0.023885
01:59:20|0.023885
01:59:21|0.023808
01:59:23|0.023833
01:59:23|0.023799
01:59:25|0.02381
01:59:26|0.02381
01:59:27|0.02382
01:59:29|0.023832
01:59:29|0.023872
01:59:30|0.023884
01:59:31|0.02388
01:59:32|0.023895
01:59:33|0.023895
01:59:34|0.023895
01:59:35|0.023895
01:59:36|0.0239
01:59:37|0.0239
01:59:38|0.0239
01:59:39|0.0239
01:59:40|0.02393
01:59:42|0.02393
01:59:42|0.02393
01:59:43|0.02393
01:59:44|0.02393
01:59:45|0.02396
01:59:46|0.023992
01:59:47|0.023992
01:59:48|0.024029
01:59:49|0.024055
01:59:51|0.024055
01:59:51|0.024078
01:59:53|0.024089
01:59:53|0.024071
01:59:55|0.024071
01:59:55|0.024061
01:59:57|0.024067
01:59:59|0.024067
01:59:59|0.024067
02:00:01|0.024077
02:00:02|0.024077
02:00:03|0.024047
02:00:04|0.024069
02:00:05|0.02405
02:00:06|0.024057
02:00:07|0.024102
02:00:08|0.02411
02:00:09|0.02411
02:00:10|0.02414
02:00:11|0.024117
02:00:12|0.024118
02:00:13|0.024118
02:00:15|0.024118
02:00:15|0.024171
02:00:16|0.024171
02:00:17|0.024175
02:00:18|0.024175
02:00:19|0.024175
02:00:20|0.024174
02:00:21|0.02417
02:00:22|0.02417
02:00:23|0.02417
02:00:24|0.02417
02:00:25|0.02417
02:00:26|0.02417
02:00:27|0.02417
02:00:28|0.024121
02:00:29|0.02408
02:00:31|0.02408
02:00:31|0.02408
02:00:32|0.02408
02:00:33|0.024113
02:00:34|0.024119
02:00:35|0.024119
02:00:37|0.024155
02:00:38|0.024155
02:00:38|0.024155
02:00:39|0.024155
02:00:40|0.02417
02:00:41|0.024177
02:00:43|0.024198
02:00:43|0.024183
02:00:44|0.0242
02:00:45|0.024204
02:00:47|0.024204
02:00:47|0.024203
02:00:48|0.02417
02:00:50|0.02417
02:00:51|0.02417
02:00:52|0.0242
02:00:53|0.024213
02:00:54|0.024213
02:00:55|0.024248
02:00:56|0.024248
02:00:57|0.024258
02:00:58|0.024286
02:00:59|0.024248
02:01:00|0.024248
02:01:01|0.024211
02:01:03|0.024231
02:01:04|0.024196
02:01:05|0.024196
02:01:06|0.024295
02:01:07|0.024292
02:01:09|0.024292
02:01:10|0.024292
02:01:11|0.024292
02:01:12|0.024324
02:01:13|0.024333
02:01:14|0.024422
02:01:15|0.024422
02:01:16|0.024376
02:01:17|0.024385
02:01:18|0.024385
02:01:19|0.024385
02:01:20|0.024388
02:01:22|0.024376
02:01:22|0.024369
02:01:23|0.02435
02:01:24|0.024369
02:01:25|0.024369
02:01:27|0.024369
02:01:27|0.024369
02:01:28|0.024369
02:01:30|0.024369
02:01:31|0.02438
02:01:31|0.02438
02:01:32|0.024392
02:01:33|0.024392
02:01:34|0.024392
02:01:35|0.024392
02:01:37|0.024392
02:01:37|0.024412
02:01:39|0.02442
02:01:40|0.024396
02:01:41|0.024404
02:01:42|0.0244
02:01:43|0.024402
02:01:44|0.024402
02:01:45|0.024422
02:01:46|0.02444
02:01:47|0.024442
02:01:48|0.02446
02:01:49|0.024427
02:01:50|0.024427
02:01:51|0.02441
02:01:52|0.02441
02:01:53|0.02441
02:01:54|0.02441
02:01:55|0.02441
02:01:56|0.02441
02:01:57|0.02441
02:01:58|0.02441
02:01:59|0.02438
02:02:01|0.02438
02:02:02|0.02435
02:02:04|0.02435
02:02:04|0.024401
02:02:06|0.024401
02:02:08|0.024451
02:02:09|0.024409
02:02:09|0.024442
02:02:11|0.024442
02:02:11|0.024442
02:02:13|0.024442
02:02:14|0.024476
02:02:16|0.024466
02:02:17|0.024466
02:02:17|0.024486
02:02:19|0.024486
02:02:19|0.024444
02:02:21|0.024444
02:02:22|0.024444
02:02:23|0.024444
02:02:24|0.024444
02:02:25|0.024444
02:02:26|0.0245
02:02:26|0.024507
02:02:27|0.024527
02:02:28|0.02455
02:02:29|0.024507
02:02:30|0.024486
02:02:31|0.024479
02:02:33|0.024502
02:02:34|0.024502
02:02:35|0.02453
02:02:36|0.02453
02:02:37|0.02453
02:02:38|0.02453
02:02:39|0.024527
02:02:40|0.0245
02:02:41|0.0245
02:02:42|0.0245
02:02:43|0.0245
02:02:44|0.0245
02:02:45|0.02444
02:02:46|0.02444
02:02:47|0.024371
02:02:48|0.02436
02:02:49|0.02436
02:02:50|0.02435
02:02:51|0.02432
02:02:52|0.024321
02:02:53|0.024321
02:02:54|0.024321
02:02:55|0.02435
02:02:56|0.02436
02:02:57|0.02436
02:02:58|0.02436
02:03:00|0.02436
02:03:02|0.02436
02:03:03|0.02436
02:03:04|0.02436
02:03:05|0.02432
02:03:06|0.024302
02:03:07|0.02429
02:03:09|0.024274
02:03:09|0.024235
02:03:10|0.024235
02:03:11|0.024206
02:03:13|0.024242
02:03:13|0.02426
02:03:15|0.024273
02:03:16|0.02429
02:03:17|0.02429
02:03:18|0.02429
02:03:19|0.02426
02:03:20|0.02423
02:03:21|0.024153
02:03:22|0.024128
02:03:23|0.02417
02:03:25|0.024207
02:03:26|0.024207
02:03:27|0.024195
02:03:28|0.024218
02:03:28|0.024218
02:03:30|0.02417
02:03:30|0.02417
02:03:32|0.02417
02:03:32|0.02417
02:03:34|0.02417
02:03:35|0.02417
02:03:36|0.02417
02:03:37|0.02417
02:03:38|0.02417
02:03:39|0.02417
02:03:40|0.024161
02:03:41|0.024161
02:03:42|0.024161
02:03:44|0.024161
02:03:44|0.024106
02:03:45|0.02408
02:03:46|0.02408
02:03:47|0.024096
02:03:49|0.024096
02:03:50|0.024055
02:03:50|0.024046
02:03:52|0.023988
02:03:53|0.023988
02:03:54|0.023968
02:03:55|0.024032
02:03:56|0.024029
02:03:58|0.024029
02:03:58|0.024029
02:03:59|0.024029
02:04:01|0.024021
02:04:02|0.024009
02:04:03|0.024031
02:04:05|0.024023
02:04:06|0.024023
02:04:07|0.024024
02:04:08|0.024023
02:04:09|0.024063
02:04:10|0.024063
02:04:11|0.024045
02:04:13|0.024045
02:04:14|0.024045
02:04:15|0.024045
02:04:16|0.024045
02:04:17|0.024045
02:04:18|0.024045
02:04:19|0.024103
02:04:20|0.024103
02:04:21|0.024103
02:04:22|0.024103
02:04:23|0.024083
02:04:24|0.024061
02:04:25|0.024061
02:04:26|0.024061
02:04:28|0.024061
02:04:28|0.024061
02:04:29|0.024061
02:04:30|0.024061
02:04:31|0.02405
02:04:33|0.024025
02:04:34|0.024024
02:04:34|0.024024
02:04:35|0.02402
02:04:36|0.02402
02:04:37|0.02402
02:04:38|0.02402
02:04:39|0.02399
02:04:40|0.02399
02:04:41|0.02399
02:04:42|0.02398
02:04:44|0.02398
02:04:45|0.023959
02:04:46|0.023946
02:04:47|0.02393
02:04:48|0.023901
02:04:49|0.023894
02:04:50|0.02396
02:04:51|0.023981
02:04:52|0.023981
02:04:53|0.023968
02:04:54|0.02393
02:04:55|0.02396
02:04:56|0.02396
02:04:57|0.023934
02:04:58|0.023908
02:04:59|0.023908
02:05:00|0.023908
02:05:01|0.023908
02:05:02|0.023908
02:05:04|0.023908
02:05:06|0.023908
02:05:06|0.023908
02:05:07|0.02399
02:05:09|0.023977
02:05:09|0.023977
02:05:10|0.023977
02:05:11|0.023977
02:05:12|0.023977
02:05:14|0.023997
02:05:15|0.023997
02:05:16|0.023997
02:05:17|0.023997
02:05:18|0.023992
02:05:19|0.023992
02:05:20|0.023992
02:05:22|0.024001
02:05:23|0.024001
02:05:24|0.02402
02:05:25|0.02402
02:05:26|0.02399
02:05:27|0.02399
02:05:29|0.02399
02:05:30|0.02399
02:05:30|0.02399
02:05:31|0.02399
02:05:32|0.02399
02:05:34|0.02399
02:05:34|0.023979
02:05:36|0.024004
02:05:37|0.02402
02:05:38|0.024025
02:05:39|0.024025
02:05:40|0.024023
02:05:41|0.024023
02:05:42|0.024023
02:05:43|0.024023
02:05:44|0.024023
02:05:45|0.024023
02:05:46|0.024023
02:05:48|0.024016
02:05:48|0.024016
02:05:49|0.024016
02:05:51|0.024016
02:05:51|0.024016
02:05:52|0.024016
02:05:53|0.024016
02:05:55|0.024016
02:05:55|0.024016
02:05:56|0.024016
02:05:58|0.024016
02:05:58|0.024016
02:06:00|0.024016
02:06:00|0.02404
02:06:01|0.024068
02:06:02|0.024098
02:06:05|0.024098
02:06:05|0.024098
02:06:07|0.02413
02:06:08|0.024125
02:06:09|0.024125
02:06:10|0.024136
02:06:12|0.024136
02:06:12|0.02408
02:06:14|0.02408
02:06:14|0.02405
02:06:16|0.02402
02:06:16|0.02402
02:06:17|0.02402
02:06:19|0.023992
02:06:20|0.023992
02:06:21|0.023992
02:06:23|0.02402
02:06:23|0.024003
02:06:24|0.023985
02:06:25|0.023985
02:06:27|0.023985
02:06:28|0.023985
02:06:28|0.02402
02:06:30|0.02402
02:06:31|0.024027
02:06:32|0.024027
02:06:33|0.024027
02:06:34|0.024027
02:06:35|0.02399
02:06:36|0.02399
02:06:37|0.02399
02:06:38|0.02399
02:06:38|0.02399
02:06:40|0.02399
02:06:41|0.02399
02:06:42|0.02399
02:06:43|0.02399
02:06:44|0.02399
02:06:46|0.02399
02:06:47|0.02399
02:06:47|0.02399
02:06:48|0.02399
02:06:50|0.02399
02:06:51|0.02399
02:06:52|0.02399
02:06:53|0.02399
02:06:53|0.02399
02:06:56|0.02399
02:06:56|0.02399
02:06:57|0.02399
02:06:59|0.02395
02:06:59|0.02395
02:07:01|0.02395
02:07:02|0.02395
02:07:02|0.02395
02:07:05|0.02395
02:07:05|0.02395
02:07:07|0.023969
02:07:07|0.02399
02:07:09|0.02399
02:07:10|0.02399
02:07:11|0.02399
02:07:12|0.02399
02:07:13|0.02399
02:07:14|0.02399
02:07:16|0.02399
02:07:16|0.02399
02:07:18|0.02399
02:07:20|0.023998
02:07:20|0.023998
02:07:21|0.023998
02:07:22|0.023998
02:07:23|0.023998
02:07:25|0.023998
02:07:25|0.02402
02:07:27|0.02402
02:07:27|0.02402
02:07:29|0.024046
02:07:30|0.024046
02:07:31|0.024044
02:07:31|0.024042
02:07:33|0.024042
02:07:34|0.024042
02:07:35|0.024042
02:07:36|0.024042
02:07:37|0.024042
02:07:39|0.024049
02:07:39|0.024049
02:07:40|0.024021
02:07:42|0.02402
02:07:42|0.02402
02:07:44|0.02402
02:07:45|0.02402
02:07:46|0.02402
02:07:47|0.02402
02:07:48|0.02402
02:07:49|0.02402
02:07:50|0.02402
02:07:51|0.02402
02:07:52|0.02402
02:07:53|0.02402
02:07:55|0.02402
02:07:55|0.02402
02:07:56|0.02402
02:07:57|0.02402
02:07:58|0.02402
02:07:59|0.02402
02:08:00|0.02402
02:08:01|0.02402
02:08:03|0.02402
02:08:04|0.02402
02:08:05|0.02402
02:08:05|0.02402
02:08:07|0.02402
02:08:08|0.02402
02:08:09|0.02402
02:08:11|0.02402
02:08:12|0.02402
02:08:13|0.024038
02:08:13|0.02405
02:08:15|0.02405
02:08:15|0.02405
02:08:17|0.02405
02:08:17|0.02405
02:08:18|0.02405
02:08:19|0.02405
02:08:21|0.02405
02:08:21|0.02405
02:08:23|0.02407
02:08:24|0.02408
02:08:25|0.02408
02:08:27|0.024105
02:08:28|0.02411
02:08:29|0.02411
02:08:29|0.02411
02:08:31|0.02411
02:08:31|0.024104
02:08:33|0.024104
02:08:34|0.024104
02:08:35|0.024137
02:08:36|0.024137
02:08:38|0.024137
02:08:38|0.024135
02:08:39|0.024122
02:08:40|0.024129
02:08:41|0.024129
02:08:42|0.024129
02:08:43|0.024129
02:08:45|0.024129
02:08:45|0.024104
02:08:46|0.024104
02:08:48|0.024111
02:08:48|0.024066
02:08:50|0.024066
02:08:50|0.024066
02:08:51|0.024066
02:08:52|0.024066
02:08:54|0.024066
02:08:55|0.024066
02:08:55|0.024066
02:08:56|0.024066
02:08:57|0.024082
02:08:58|0.024082
02:09:00|0.02411
02:09:01|0.02411
02:09:02|0.02411
02:09:03|0.024125
02:09:05|0.024148
02:09:06|0.024148
02:09:08|0.02414
02:09:09|0.02414
02:09:11|0.02418
02:09:11|0.024186
02:09:13|0.024186
02:09:13|0.024186
02:09:15|0.024201
02:09:16|0.024222
02:09:18|0.024222
02:09:19|0.024222
02:09:19|0.024222
02:09:21|0.024222
02:09:21|0.024231
02:09:23|0.024231
02:09:23|0.024231
02:09:25|0.024231
02:09:26|0.024245
02:09:27|0.02426
02:09:28|0.02426
02:09:28|0.02429
02:09:30|0.024323
02:09:31|0.024291
02:09:32|0.024291
02:09:33|0.024291
02:09:33|0.024291
02:09:35|0.02426
02:09:35|0.02426
02:09:37|0.02426
02:09:38|0.02426
02:09:39|0.02426
02:09:40|0.02426
02:09:41|0.02426
02:09:42|0.024238
02:09:44|0.024238
02:09:44|0.024238
02:09:46|0.024238
02:09:47|0.02425
02:09:48|0.02423
02:09:49|0.02423
02:09:50|0.02423
02:09:51|0.024243
02:09:52|0.024243
02:09:53|0.024243
02:09:54|0.02426
02:09:55|0.02426
02:09:56|0.02426
02:09:57|0.02426
02:09:58|0.02426
02:09:59|0.02426
02:10:00|0.02429
02:10:01|0.024345
02:10:02|0.024357
02:10:03|0.024357
02:10:05|0.02432
02:10:05|0.024303
02:10:06|0.024303
02:10:08|0.024293
02:10:09|0.024288
02:10:10|0.024288
02:10:12|0.024288
02:10:13|0.024288
02:10:14|0.024297
02:10:15|0.024297
02:10:17|0.024297
02:10:17|0.024295
02:10:19|0.02432
02:10:20|0.02432
02:10:20|0.024321
02:10:21|0.024321
02:10:22|0.024321
02:10:23|0.024319
02:10:25|0.024319
02:10:25|0.024319
02:10:27|0.024319
02:10:28|0.024309
02:10:28|0.024309
02:10:30|0.024309
02:10:31|0.024309
02:10:32|0.024309
02:10:33|0.024309
02:10:34|0.02429
02:10:35|0.024302
02:10:36|0.024256
02:10:38|0.024246
02:10:38|0.024246
02:10:39|0.024246
02:10:41|0.024246
02:10:41|0.024246
02:10:42|0.024246
02:10:43|0.024246
02:10:45|0.02425
02:10:46|0.02421
02:10:47|0.02421
02:10:48|0.02421
02:10:48|0.0242
02:10:50|0.0242
02:10:50|0.0242
02:10:51|0.0242
02:10:53|0.0242
02:10:55|0.0242
02:10:56|0.0242
02:10:57|0.0242
02:10:58|0.02422
02:10:58|0.02423
02:11:00|0.02423
02:11:00|0.024277
02:11:02|0.024277
02:11:03|0.024285
02:11:04|0.024285
02:11:05|0.0243
02:11:07|0.0243
02:11:08|0.02433
02:11:10|0.024344
02:11:11|0.024359
02:11:11|0.024389
02:11:13|0.024419
02:11:14|0.024399
02:11:15|0.024392
02:11:16|0.02438
02:11:17|0.024355
02:11:18|0.024355
02:11:19|0.024355
02:11:20|0.024355
02:11:21|0.024355
02:11:22|0.024355
02:11:23|0.02438
02:11:24|0.024358
02:11:25|0.024358
02:11:26|0.024373
02:11:27|0.024355
02:11:28|0.024355
02:11:29|0.024363
02:11:30|0.024347
02:11:31|0.024356
02:11:32|0.024356
02:11:33|0.024373
02:11:34|0.024394
02:11:35|0.024394
02:11:37|0.024394
02:11:37|0.024394
02:11:39|0.024394
02:11:39|0.024405
02:11:41|0.02441
02:11:42|0.024436
02:11:42|0.024452
02:11:44|0.024452
02:11:45|0.024462
02:11:46|0.024465
02:11:47|0.02447
02:11:48|0.02447
02:11:49|0.024478
02:11:50|0.024478
02:11:51|0.024478
02:11:52|0.024462
02:11:53|0.024462
02:11:54|0.024462
02:11:55|0.024463
02:11:56|0.02444
02:11:57|0.024421
02:11:58|0.024433
02:11:59|0.024433
02:12:00|0.024433
02:12:01|0.024407
02:12:02|0.024407
02:12:03|0.024407
02:12:04|0.024407
02:12:06|0.024407
02:12:07|0.024407
02:12:08|0.024407
02:12:10|0.024407
02:12:11|0.024438
02:12:13|0.024438
02:12:13|0.024438
02:12:15|0.024438
02:12:15|0.024438
02:12:17|0.024438
02:12:18|0.024461
02:12:19|0.024457
02:12:20|0.024457
02:12:22|0.024457
02:12:22|0.024445
02:12:23|0.024445
02:12:25|0.024445
02:12:26|0.024445
02:12:27|0.024465
02:12:28|0.024421
02:12:29|0.02441
02:12:30|0.02441
02:12:31|0.02441
02:12:32|0.02441
02:12:33|0.024406
02:12:34|0.024396
02:12:36|0.024396
02:12:36|0.024396
02:12:37|0.024396
02:12:39|0.024403
02:12:40|0.024427
02:12:41|0.024427
02:12:42|0.024377
02:12:43|0.024377
02:12:43|0.024374
02:12:45|0.024374
02:12:46|0.02441
02:12:46|0.02441
02:12:48|0.02441
02:12:49|0.02441
02:12:49|0.02441
02:12:51|0.02441
02:12:52|0.024391
02:12:53|0.024391
02:12:54|0.024403
02:12:56|0.024403
02:12:56|0.024403
02:12:57|0.024403
02:12:58|0.024403
02:13:00|0.024403
02:13:01|0.024403
02:13:01|0.024403
02:13:02|0.024442
02:13:04|0.024442
02:13:04|0.024442
02:13:05|0.024442
02:13:07|0.024454
02:13:09|0.024461
02:13:09|0.024458
02:13:11|0.024468
02:13:12|0.02447
02:13:14|0.024493
02:13:16|0.024493
02:13:16|0.024493
02:13:18|0.024493
02:13:19|0.024471
02:13:20|0.024471
02:13:21|0.024471
02:13:21|0.024485
02:13:22|0.024485
02:13:25|0.024485
02:13:26|0.024498
02:13:27|0.024498
02:13:28|0.024492
02:13:29|0.024492
02:13:30|0.024492
02:13:31|0.0245
02:13:32|0.0245
02:13:33|0.0245
02:13:34|0.024497
02:13:36|0.024503
02:13:37|0.0245
02:13:38|0.0245
02:13:40|0.0245
02:13:41|0.0245
02:13:42|0.0245
02:13:42|0.0245
02:13:44|0.0245
02:13:45|0.0245
02:13:46|0.0245
02:13:47|0.02453
02:13:48|0.02453
02:13:49|0.024539
02:13:50|0.02459
02:13:51|0.024571
02:13:52|0.024596
02:13:53|0.024551
02:13:54|0.024583
02:13:55|0.024583
02:13:57|0.024583
02:13:57|0.02456
02:13:58|0.02456
02:13:59|0.02456
02:14:00|0.02452
02:14:01|0.02452
02:14:03|0.024556
02:14:03|0.024558
02:14:04|0.024509
02:14:05|0.024509
02:14:06|0.024556
02:14:08|0.024565
02:14:09|0.024565
02:14:10|0.024547
02:14:11|0.024547
02:14:12|0.024547
02:14:14|0.024547
02:14:15|0.024547
02:14:16|0.024547
02:14:17|0.024547
02:14:18|0.024575
02:14:19|0.024568
02:14:20|0.024568
02:14:21|0.024568
02:14:23|0.024568
02:14:23|0.024547
02:14:25|0.024575
02:14:25|0.024575
02:14:26|0.02459
02:14:27|0.024599
02:14:29|0.024575
02:14:29|0.024575
02:14:30|0.024575
02:14:31|0.024575
02:14:32|0.024575
02:14:34|0.024575
02:14:34|0.02456
02:14:36|0.02456
02:14:37|0.02456
02:14:38|0.02456
02:14:39|0.024571
02:14:39|0.024571
02:14:41|0.024601
02:14:42|0.024586
02:14:43|0.024576
02:14:44|0.024576
02:14:45|0.024576
02:14:46|0.024576
02:14:47|0.024604
02:14:48|0.024604
02:14:49|0.024604
02:14:50|0.024622
02:14:51|0.024596
02:14:52|0.02459
02:14:54|0.02459
02:14:54|0.02456
02:14:56|0.02456
02:14:57|0.02456
02:14:58|0.024527
02:14:59|0.024527
02:14:59|0.024527
02:15:01|0.024568
02:15:01|0.0245
02:15:03|0.0245
02:15:04|0.0245
02:15:06|0.0245
02:15:06|0.024472
02:15:07|0.024472
02:15:08|0.024454
02:15:09|0.024454
02:15:12|0.024454
02:15:14|0.024454
02:15:15|0.024466
02:15:16|0.024466
02:15:16|0.024468
02:15:17|0.024514
02:15:19|0.024503
02:15:20|0.024503
02:15:22|0.02453
02:15:23|0.024563
02:15:23|0.024563
02:15:24|0.02459
02:15:25|0.024593
02:15:27|0.02462
02:15:28|0.02464
02:15:28|0.02464
02:15:30|0.024649
02:15:31|0.024655
02:15:32|0.024646
02:15:33|0.02462
02:15:34|0.024613
02:15:35|0.024613
02:15:36|0.024637
02:15:37|0.024637
02:15:38|0.024697
02:15:40|0.024699
02:15:40|0.024676
02:15:42|0.024689
02:15:42|0.024661
02:15:43|0.024691
02:15:44|0.024691
02:15:45|0.024656
02:15:47|0.024653
02:15:47|0.024685
02:15:49|0.024685
02:15:50|0.024703
02:15:50|0.024721
02:15:53|0.024702
02:15:53|0.024689
02:15:54|0.024689
02:15:55|0.024692
02:15:56|0.024692
02:15:58|0.024697
02:15:59|0.024697
02:15:59|0.024709
02:16:00|0.024691
02:16:01|0.024691
02:16:02|0.024695
02:16:03|0.024717
02:16:04|0.02474
02:16:06|0.024743
02:16:07|0.024733
02:16:07|0.024733
02:16:09|0.024733
02:16:11|0.024649
02:16:12|0.024649
02:16:13|0.024678
02:16:14|0.024706
02:16:15|0.024706
02:16:15|0.024678
02:16:17|0.024648
02:16:18|0.024587
02:16:20|0.024585
02:16:20|0.024585
02:16:22|0.0246
02:16:23|0.024608
02:16:24|0.02456
02:16:25|0.024518
02:16:25|0.024476
02:16:27|0.024476
02:16:27|0.024518
02:16:29|0.024518
02:16:30|0.024518
02:16:31|0.024518
02:16:31|0.024493
02:16:34|0.024493
02:16:34|0.024515
02:16:35|0.024515
02:16:37|0.024524
02:16:37|0.024524
02:16:38|0.024524
02:16:39|0.024524
02:16:41|0.02453
02:16:41|0.024531
02:16:43|0.024514
02:16:44|0.024514
02:16:44|0.024514
02:16:46|0.0245
02:16:47|0.024475
02:16:49|0.024454
02:16:49|0.024409
02:16:50|0.024393
02:16:52|0.024307
02:16:53|0.024342
02:16:53|0.024342
02:16:55|0.024348
02:16:56|0.024348
02:16:57|0.024348
02:16:58|0.024348
02:16:59|0.024348
02:17:00|0.024348
02:17:01|0.0243
02:17:02|0.0243
02:17:03|0.024316
02:17:04|0.024238
02:17:05|0.024209
02:17:06|0.024231
02:17:07|0.024223
02:17:08|0.024223
02:17:09|0.024189
02:17:11|0.024226
02:17:12|0.02426
02:17:14|0.024292
02:17:15|0.024337
02:17:16|0.024336
02:17:17|0.024336
02:17:18|0.02435
02:17:20|0.02435
02:17:21|0.02432
02:17:22|0.02432
02:17:23|0.02429
02:17:24|0.02425
02:17:25|0.02425
02:17:26|0.02429
02:17:27|0.024242
02:17:28|0.024226
02:17:29|0.024226
02:17:31|0.02426
02:17:31|0.024325
02:17:32|0.024325
02:17:33|0.024334
02:17:34|0.024334
02:17:36|0.024318
02:17:37|0.024318
02:17:38|0.024318
02:17:39|0.024318
02:17:41|0.024306
02:17:41|0.024306
02:17:43|0.02435
02:17:44|0.02435
02:17:45|0.024333
02:17:46|0.024333
02:17:47|0.024333
02:17:48|0.024333
02:17:48|0.024333
02:17:50|0.024333
02:17:52|0.024412
02:17:52|0.02443
02:17:54|0.024358
02:17:54|0.024361
02:17:55|0.024361
02:17:57|0.024361
02:17:58|0.024361
02:17:59|0.024346
02:18:00|0.024346
02:18:01|0.024346
02:18:02|0.024346
02:18:03|0.024346
02:18:04|0.024346
02:18:05|0.024383
02:18:06|0.024383
02:18:08|0.024353
02:18:09|0.02437
02:18:10|0.024354
02:18:12|0.02435
02:18:13|0.02435
02:18:14|0.024358
02:18:15|0.024358
02:18:16|0.024358
02:18:16|0.024349
02:18:17|0.024346
02:18:19|0.024346
02:18:20|0.024346
02:18:21|0.02432
02:18:22|0.02432
02:18:23|0.02432
02:18:24|0.02429
02:18:25|0.02429
02:18:26|0.024297
02:18:27|0.02435
02:18:28|0.024321
02:18:30|0.024321
02:18:30|0.024321
02:18:31|0.024321
02:18:33|0.024321
02:18:34|0.02431
02:18:35|0.024303
02:18:36|0.024303
02:18:37|0.024303
02:18:37|0.024303
02:18:39|0.024303
02:18:39|0.024303
02:18:41|0.024303
02:18:42|0.024303
02:18:43|0.024303
02:18:44|0.02435
02:18:45|0.02435
02:18:47|0.02435
02:18:47|0.02434
02:18:49|0.02434
02:18:49|0.024368
02:18:51|0.024368
02:18:51|0.02438
02:18:52|0.02438
02:18:54|0.02438
02:18:56|0.02438
02:18:57|0.02438
02:18:57|0.02438
02:18:58|0.024356
02:18:59|0.024356
02:19:00|0.024356
02:19:01|0.024342
02:19:02|0.024342
02:19:03|0.024321
02:19:05|0.024321
02:19:06|0.024321
02:19:07|0.02432
02:19:08|0.02432
02:19:09|0.02432
02:19:10|0.02433
02:19:11|0.02433
02:19:12|0.02433
02:19:14|0.024384
02:19:15|0.024384
02:19:16|0.024384
02:19:17|0.024384
02:19:18|0.024384
02:19:19|0.024384
02:19:21|0.024384
02:19:22|0.024384
02:19:24|0.024384
02:19:24|0.024384
02:19:25|0.024384
02:19:26|0.024386
02:19:28|0.024386
02:19:28|0.024386
02:19:30|0.024386
02:19:31|0.024386
02:19:32|0.024386
02:19:33|0.024393
02:19:33|0.02441
02:19:35|0.02441
02:19:36|0.024462
02:19:37|0.024462
02:19:38|0.02447
02:19:39|0.024496
02:19:41|0.024513
02:19:42|0.024488
02:19:43|0.024488
02:19:44|0.024488
02:19:45|0.024488
02:19:46|0.024488
02:19:47|0.02449
02:19:48|0.02449
02:19:49|0.02449
02:19:51|0.02449
02:19:51|0.02449
02:19:53|0.02449
02:19:54|0.02447
02:19:55|0.02447
02:19:56|0.02447
02:19:57|0.02444
02:19:58|0.02444
02:19:59|0.024423
02:20:00|0.024417
02:20:01|0.024417
02:20:02|0.024417
02:20:03|0.024417
02:20:04|0.024417
02:20:05|0.024434
02:20:06|0.024434
02:20:08|0.02441
02:20:08|0.02441
02:20:09|0.02441
02:20:10|0.02441
02:20:11|0.02441
02:20:13|0.02441
02:20:14|0.024372
02:20:15|0.024372
02:20:17|0.024348
02:20:17|0.024348
02:20:18|0.024348
02:20:20|0.024348
02:20:21|0.02432
02:20:23|0.024339
02:20:24|0.024339
02:20:25|0.024339
02:20:26|0.024339
02:20:26|0.024339
02:20:28|0.024324
02:20:29|0.024324
02:20:30|0.024324
02:20:30|0.024347
02:20:31|0.02435
02:20:33|0.02435
02:20:34|0.02435
02:20:35|0.02435
02:20:36|0.02438
02:20:37|0.02438
02:20:38|0.02441
02:20:40|0.02441
02:20:40|0.024401
02:20:42|0.024401
02:20:42|0.024401
02:20:44|0.024401
02:20:44|0.024401
02:20:46|0.02444
02:20:46|0.02444
02:20:47|0.02444
02:20:48|0.02444
02:20:49|0.02444
02:20:51|0.024458
02:20:51|0.024458
02:20:52|0.024458
02:20:54|0.024458
02:20:55|0.024435
02:20:55|0.024435
02:20:57|0.024435
02:20:58|0.024435
02:20:59|0.024435
02:21:00|0.024435
02:21:01|0.024435
02:21:02|0.02441
02:21:03|0.02441
02:21:04|0.02441
02:21:05|0.02441
02:21:06|0.02441
02:21:07|0.02444
02:21:08|0.02444
02:21:09|0.02444
02:21:10|0.02444
02:21:11|0.024469
02:21:12|0.024469
02:21:13|0.02447
02:21:15|0.02447
02:21:16|0.024493
02:21:17|0.0245
02:21:18|0.024531
02:21:19|0.024528
02:21:21|0.024528
02:21:21|0.024521
02:21:23|0.024577
02:21:24|0.024602
02:21:25|0.024584
02:21:26|0.024572
02:21:27|0.02457
02:21:28|0.02459
02:21:29|0.02462
02:21:30|0.024632
02:21:32|0.024607
02:21:32|0.024607
02:21:33|0.024607
02:21:34|0.024607
02:21:36|0.024607
02:21:37|0.024611
02:21:37|0.024641
02:21:39|0.024641
02:21:40|0.024641
02:21:41|0.024641
02:21:41|0.024654
02:21:43|0.024654
02:21:44|0.024654
02:21:45|0.02468
02:21:46|0.024717
02:21:47|0.024729
02:21:48|0.024743
02:21:49|0.024719
02:21:50|0.024707
02:21:52|0.02471
02:21:52|0.024689
02:21:53|0.024689
02:21:54|0.024689
02:21:56|0.024707
02:21:57|0.02474
02:21:58|0.02474
02:21:59|0.024777
02:22:00|0.024777
02:22:01|0.024756
02:22:02|0.024731
02:22:04|0.024708
02:22:05|0.024708
02:22:06|0.024708
02:22:08|0.024708
02:22:09|0.024708
02:22:09|0.024777
02:22:11|0.024792
02:22:12|0.024795
02:22:12|0.02476
02:22:14|0.024781
02:22:16|0.02477
02:22:17|0.024758
02:22:17|0.02474
02:22:19|0.02474
02:22:21|0.024776
02:22:21|0.024776
02:22:23|0.024776
02:22:23|0.024756
02:22:25|0.024774
02:22:27|0.024756
02:22:27|0.024756
02:22:28|0.024756
02:22:30|0.024759
02:22:30|0.02477
02:22:32|0.02474
02:22:32|0.02474
02:22:34|0.02474
02:22:35|0.024771
02:22:36|0.024764
02:22:37|0.024767
02:22:38|0.024756
02:22:39|0.024756
02:22:40|0.024756
02:22:42|0.024756
02:22:43|0.024756
02:22:44|0.02474
02:22:45|0.024702
02:22:46|0.024702
02:22:47|0.024702
02:22:49|0.024674
02:22:50|0.02465
02:22:50|0.02465
02:22:52|0.024678
02:22:53|0.02468
02:22:54|0.02468
02:22:55|0.02468
02:22:56|0.02468
02:22:57|0.024639
02:22:58|0.024634
02:22:59|0.024634
02:23:00|0.024634
02:23:01|0.024634
02:23:03|0.024634
02:23:04|0.024639
02:23:04|0.02462
02:23:05|0.024599
02:23:07|0.024616
02:23:08|0.024616
02:23:09|0.024629
02:23:10|0.024629
02:23:10|0.024641
02:23:12|0.02465
02:23:13|0.02465
02:23:14|0.024691
02:23:15|0.024691
02:23:17|0.024758
02:23:19|0.024758
02:23:20|0.024758
02:23:21|0.024728
02:23:22|0.024766
02:23:23|0.024766
02:23:25|0.024766
02:23:25|0.02474
02:23:26|0.02474
02:23:27|0.02474
02:23:28|0.02474
02:23:29|0.024763
02:23:30|0.024763
02:23:32|0.02476
02:23:32|0.024767
02:23:33|0.024767
02:23:34|0.024765
02:23:36|0.024752
02:23:37|0.024752
02:23:37|0.024752
02:23:38|0.024752
02:23:40|0.024752
02:23:41|0.024752
02:23:42|0.024752
02:23:43|0.024752
02:23:44|0.024752
02:23:45|0.02477
02:23:46|0.0248
02:23:48|0.024832
02:23:48|0.024917
02:23:49|0.024932
02:23:51|0.024909
02:23:52|0.024911
02:23:54|0.024879
02:23:55|0.024864
02:23:56|0.024862
02:23:57|0.02486
02:23:58|0.02486
02:23:59|0.02486
02:23:59|0.02486
02:24:01|0.02492
02:24:02|0.02492
02:24:03|0.024932
02:24:04|0.024914
02:24:05|0.024914
02:24:06|0.024914
02:24:07|0.024886
02:24:08|0.024886
02:24:09|0.024897
02:24:10|0.02489
02:24:11|0.024846
02:24:12|0.02489
02:24:13|0.024858
02:24:15|0.024858
02:24:15|0.024888
02:24:16|0.024888
02:24:17|0.024888
02:24:19|0.024885
02:24:21|0.02492
02:24:22|0.02489
02:24:23|0.024887
02:24:24|0.024887
02:24:25|0.024905
02:24:26|0.024905
02:24:27|0.02492
02:24:28|0.024915
02:24:30|0.024915
02:24:31|0.024855
02:24:31|0.024923
02:24:33|0.02492
02:24:33|0.02492
02:24:35|0.024935
02:24:36|0.024935
02:24:37|0.024987
02:24:38|0.024987
02:24:39|0.024997
02:24:40|0.025
02:24:41|0.025036
02:24:43|0.02504
02:24:43|0.025077
02:24:45|0.025077
02:24:45|0.025091
02:24:47|0.025077
02:24:48|0.02508
02:24:49|0.02508
02:24:50|0.02508
02:24:51|0.025133
02:24:52|0.02516
02:24:53|0.025172
02:24:55|0.02516
02:24:56|0.02513
02:24:57|0.025146
02:24:58|0.025128
02:24:59|0.025128
02:25:01|0.02513
02:25:02|0.02517
02:25:02|0.025192
02:25:04|0.025198
02:25:04|0.02515
02:25:05|0.0251
02:25:07|0.025118
02:25:07|0.025118
02:25:08|0.02507
02:25:09|0.02504
02:25:10|0.025017
02:25:11|0.025
02:25:12|0.025
02:25:14|0.024997
02:25:14|0.025023
02:25:16|0.025028
02:25:16|0.025051
02:25:19|0.025141
02:25:19|0.0251
02:25:21|0.02507
02:25:23|0.025053
02:25:24|0.025053
02:25:26|0.025053
02:25:26|0.0251
02:25:28|0.0251
02:25:29|0.0251
02:25:30|0.0251
02:25:31|0.025088
02:25:32|0.02507
02:25:33|0.02507
02:25:34|0.02507
02:25:35|0.02507
02:25:36|0.02507
02:25:37|0.02507
02:25:38|0.025058
02:25:39|0.025058
02:25:40|0.025058
02:25:41|0.025035
02:25:42|0.025054
02:25:44|0.025054
02:25:45|0.0251
02:25:46|0.0251
02:25:47|0.025108
02:25:47|0.02513
02:25:49|0.02513
02:25:50|0.02513
02:25:50|0.025097
02:25:52|0.025115
02:25:52|0.025115
02:25:54|0.025115
02:25:56|0.02511
02:25:57|0.025107
02:25:57|0.025106
02:25:58|0.025105
02:25:59|0.025093
02:26:00|0.025093
02:26:01|0.025093
02:26:02|0.025095
02:26:04|0.02507
02:26:04|0.02507
02:26:05|0.025062
02:26:06|0.025026
02:26:07|0.025026
02:26:08|0.025026
02:26:09|0.025026
02:26:10|0.025026
02:26:11|0.025026
02:26:13|0.025026
02:26:13|0.025026
02:26:14|0.025026
02:26:15|0.025036
02:26:16|0.025036
02:26:18|0.025064
02:26:20|0.025064
02:26:21|0.025064
02:26:22|0.02507
02:26:23|0.02507
02:26:24|0.02507
02:26:25|0.02507
02:26:27|0.02507
02:26:28|0.02507
02:26:28|0.025041
02:26:30|0.025041
02:26:30|0.025041
02:26:32|0.025041
02:26:32|0.02504
02:26:34|0.025028
02:26:35|0.025032
02:26:36|0.025045
02:26:37|0.025045
02:26:39|0.025045
02:26:40|0.025045
02:26:40|0.025045
02:26:42|0.025045
02:26:43|0.025091
02:26:44|0.025091
02:26:45|0.025091
02:26:46|0.025079
02:26:47|0.0251
02:26:48|0.0251
02:26:49|0.025122
02:26:50|0.025156
02:26:51|0.025157
02:26:53|0.02518
02:26:54|0.025179
02:26:55|0.025161
02:26:56|0.025161
02:26:57|0.025161
02:26:57|0.025161
02:26:59|0.02522
02:27:00|0.02522
02:27:00|0.025222
02:27:02|0.025222
02:27:03|0.025225
02:27:04|0.025204
02:27:05|0.025204
02:27:06|0.025177
02:27:07|0.025191
02:27:08|0.025142
02:27:10|0.025142
02:27:10|0.025142
02:27:12|0.025142
02:27:12|0.025161
02:27:14|0.025182
02:27:14|0.025182
02:27:15|0.025182
02:27:16|0.025182
02:27:17|0.02513
02:27:20|0.025129
02:27:21|0.02516
02:27:22|0.02516
02:27:24|0.025166
02:27:25|0.02519
02:27:26|0.02519
02:27:27|0.02519
02:27:29|0.025191
02:27:30|0.025191
02:27:31|0.025191
02:27:31|0.025147
02:27:32|0.025147
02:27:33|0.025169
02:27:34|0.02516
02:27:35|0.02516
02:27:36|0.02519
02:27:38|0.02519
02:27:39|0.02519
02:27:39|0.02519
02:27:41|0.025178
02:27:42|0.025178
02:27:42|0.02519
02:27:44|0.02519
02:27:44|0.02519
02:27:46|0.02519
02:27:48|0.025173
02:27:49|0.025173
02:27:50|0.025173
02:27:51|0.025173
02:27:52|0.025173
02:27:53|0.025171
02:27:53|0.025171
02:27:55|0.025171
02:27:56|0.025171
02:27:56|0.025171
02:27:58|0.025171
02:27:59|0.025171
02:28:00|0.02519
02:28:01|0.025171
02:28:02|0.025171
02:28:03|0.025182
02:28:04|0.025182
02:28:05|0.025182
02:28:06|0.025193
02:28:07|0.02516
02:28:08|0.02516
02:28:09|0.02516
02:28:10|0.02516
02:28:11|0.02516
02:28:12|0.02516
02:28:13|0.02516
02:28:14|0.025181
02:28:16|0.025181
02:28:17|0.025183
02:28:18|0.025183
02:28:18|0.025183
02:28:19|0.025183
02:28:21|0.025162
02:28:22|0.025162
02:28:24|0.0252
02:28:25|0.0252
02:28:26|0.025181
02:28:27|0.025181
02:28:28|0.02516
02:28:29|0.02515
02:28:31|0.02515
02:28:31|0.025148
02:28:32|0.025148
02:28:34|0.025148
02:28:35|0.025124
02:28:35|0.025124
02:28:36|0.025124
02:28:38|0.025124
02:28:38|0.025068
02:28:39|0.025068
02:28:40|0.025081
02:28:41|0.025081
02:28:43|0.02512
02:28:43|0.02512
02:28:44|0.02512
02:28:46|0.02512
02:28:47|0.02512
02:28:48|0.025086
02:28:49|0.025086
02:28:50|0.025089
02:28:52|0.025089
02:28:53|0.025101
02:28:54|0.025081
02:28:54|0.02507
02:28:55|0.025054
02:28:56|0.025054
02:28:58|0.02504
02:28:59|0.025052
02:29:00|0.025028
02:29:00|0.02505
02:29:02|0.025084
02:29:03|0.025084
02:29:04|0.025065
02:29:05|0.025081
02:29:06|0.025072
02:29:08|0.02504
02:29:09|0.02504
02:29:10|0.025029
02:29:11|0.025032
02:29:12|0.025018
02:29:13|0.025027
02:29:14|0.025027
02:29:15|0.02504
02:29:16|0.02504
02:29:17|0.02504
02:29:18|0.02501
02:29:19|0.025009
02:29:21|0.025009
02:29:23|0.024985
02:29:24|0.024969
02:29:25|0.024973
02:29:26|0.024973
02:29:28|0.024953
02:29:28|0.02495
02:29:30|0.02492
02:29:30|0.02491
02:29:31|0.024922
02:29:32|0.024902
02:29:34|0.02486
02:29:34|0.024817
02:29:35|0.024804
02:29:36|0.024815
02:29:38|0.02486
02:29:39|0.02486
02:29:40|0.02489
02:29:41|0.024902
02:29:41|0.024916
02:29:43|0.024916
02:29:44|0.024845
02:29:45|0.024853
02:29:46|0.024832
02:29:47|0.024832
02:29:48|0.024832
02:29:49|0.024832
02:29:50|0.024832
02:29:51|0.024832
02:29:52|0.02486
02:29:54|0.02486
02:29:55|0.02486
02:29:56|0.02486
02:29:56|0.02486
02:29:57|0.02489
02:29:59|0.02489
02:30:00|0.02489
02:30:01|0.024962
02:30:02|0.024962
02:30:03|0.024935
02:30:04|0.02492
02:30:06|0.024836
02:30:07|0.024836
02:30:08|0.024864
02:30:09|0.024864
02:30:10|0.024864
02:30:10|0.024864
02:30:12|0.024848
02:30:13|0.02483
02:30:14|0.02483
02:30:15|0.024829
02:30:16|0.024829
02:30:17|0.024826
02:30:18|0.024826
02:30:19|0.024757
02:30:20|0.024627
02:30:21|0.024674
02:30:23|0.02459
02:30:24|0.02452
02:30:25|0.024496
02:30:25|0.024519
02:30:27|0.024519
02:30:28|0.024539
02:30:29|0.024539
02:30:30|0.024626
02:30:32|0.024588
02:30:32|0.024538
02:30:33|0.024626
02:30:34|0.024626
02:30:35|0.02465
02:30:36|0.02462
02:30:37|0.024637
02:30:38|0.024637
02:30:39|0.02465
02:30:41|0.02465
02:30:41|0.024679
02:30:42|0.024679
02:30:43|0.024679
02:30:45|0.024664
02:30:46|0.024664
02:30:47|0.024746
02:30:48|0.02474
02:30:49|0.024696
02:30:50|0.02465
02:30:50|0.024624
02:30:52|0.02462
02:30:53|0.02462
02:30:54|0.024645
02:30:55|0.024639
02:30:56|0.024639
02:30:57|0.024639
02:30:58|0.024634
02:30:59|0.024653
02:31:00|0.024653
02:31:01|0.024653
02:31:03|0.024653
02:31:04|0.024653
02:31:04|0.024629
02:31:05|0.024629
02:31:07|0.02462
02:31:07|0.02462
02:31:08|0.02462
02:31:10|0.02459
02:31:12|0.02459
02:31:12|0.02462
02:31:14|0.02462
02:31:14|0.024622
02:31:16|0.024622
02:31:16|0.024622
02:31:18|0.02459
02:31:18|0.02462
02:31:19|0.02462
02:31:20|0.024616
02:31:22|0.02459
02:31:23|0.02459
02:31:24|0.024594
02:31:26|0.024592
02:31:27|0.02459
02:31:29|0.02459
02:31:29|0.02462
02:31:31|0.02462
02:31:33|0.024604
02:31:34|0.024627
02:31:34|0.024627
02:31:35|0.024627
02:31:36|0.024627
02:31:38|0.024627
02:31:38|0.024627
02:31:40|0.02462
02:31:41|0.02462
02:31:42|0.02462
02:31:43|0.02462
02:31:44|0.02462
02:31:45|0.02462
02:31:46|0.02459
02:31:47|0.024596
02:31:49|0.024596
02:31:50|0.024596
02:31:51|0.024596
02:31:52|0.024585
02:31:53|0.024585
02:31:53|0.024586
02:31:55|0.024586
02:31:56|0.024586
02:31:57|0.024586
02:31:57|0.02456
02:31:59|0.02456
02:31:59|0.02456
02:32:00|0.02456
02:32:02|0.02456
02:32:03|0.02453
02:32:03|0.024519
02:32:04|0.024519
02:32:06|0.024544
02:32:07|0.02452
02:32:07|0.0245
02:32:08|0.024478
02:32:10|0.024453
02:32:11|0.02448
02:32:12|0.024479
02:32:13|0.024479
02:32:14|0.024472
02:32:15|0.024446
02:32:16|0.024427
02:32:17|0.024445
02:32:18|0.024451
02:32:19|0.024441
02:32:20|0.024488
02:32:21|0.024481
02:32:23|0.024491
02:32:24|0.024491
02:32:24|0.024481
02:32:26|0.024497
02:32:28|0.024497
02:32:29|0.024451
02:32:30|0.024451
02:32:30|0.024451
02:32:32|0.024451
02:32:32|0.024451
02:32:34|0.024451
02:32:35|0.024451
02:32:36|0.024511
02:32:37|0.024511
02:32:38|0.024511
02:32:39|0.024511
02:32:40|0.024545
02:32:41|0.024569
02:32:42|0.024569
02:32:44|0.024569
02:32:44|0.024618
02:32:45|0.024632
02:32:47|0.024607
02:32:48|0.02459
02:32:49|0.02459
02:32:50|0.024603
02:32:51|0.024608
02:32:52|0.02462
02:32:53|0.024688
02:32:54|0.024688
02:32:55|0.024645
02:32:56|0.024686
02:32:57|0.024809
02:32:58|0.024809
02:32:59|0.024809
02:33:00|0.024717
02:33:01|0.02471
02:33:02|0.02471
02:33:03|0.02468
02:33:05|0.024658
02:33:05|0.02465
02:33:06|0.02465
02:33:07|0.02465
02:33:08|0.024619
02:33:10|0.024619
02:33:11|0.024613
02:33:12|0.024645
02:33:12|0.024639
02:33:14|0.02465
02:33:15|0.02465
02:33:15|0.024664
02:33:17|0.024683
02:33:18|0.024683
02:33:19|0.024685
02:33:19|0.024723
02:33:21|0.02474
02:33:22|0.02474
02:33:23|0.02474
02:33:24|0.02474
02:33:26|0.024794
02:33:27|0.024794
02:33:28|0.024777
02:33:28|0.024777
02:33:30|0.024777
02:33:31|0.024837
02:33:31|0.024837
02:33:33|0.024829
02:33:33|0.024829
02:33:34|0.024829
02:33:36|0.024806
02:33:38|0.024806
02:33:39|0.024806
02:33:40|0.024822
02:33:41|0.024826
02:33:41|0.02481
02:33:43|0.02481
02:33:44|0.02481
02:33:45|0.02481
02:33:46|0.024848
02:33:47|0.024866
02:33:48|0.024859
02:33:50|0.02488
02:33:50|0.024885
02:33:51|0.024885
02:33:52|0.024921
02:33:53|0.024936
02:33:54|0.024913
02:33:55|0.024913
02:33:56|0.024913
02:33:57|0.024911
02:33:59|0.024911
02:34:00|0.024911
02:34:01|0.024923
02:34:02|0.024923
02:34:02|0.024993
02:34:04|0.025
02:34:04|0.025051
02:34:05|0.025029
02:34:06|0.025018
02:34:07|0.025018
02:34:08|0.025003
02:34:09|0.024991
02:34:10|0.024996
02:34:11|0.02501
02:34:12|0.02501
02:34:14|0.025043
02:34:14|0.025043
02:34:16|0.02504
02:34:17|0.02507
02:34:18|0.025099
02:34:18|0.025058
02:34:20|0.025038
02:34:21|0.02503
02:34:21|0.025035
02:34:23|0.025035
02:34:24|0.02501
02:34:26|0.02501
02:34:26|0.025014
02:34:27|0.025014
02:34:28|0.025037
02:34:30|0.025037
02:34:31|0.025037
02:34:33|0.025021
02:34:34|0.024986
02:34:34|0.024998
02:34:36|0.024986
02:34:37|0.024986
02:34:38|0.02498
02:34:39|0.02495
02:34:40|0.024903
02:34:41|0.024864
02:34:42|0.024864
02:34:43|0.02492
02:34:44|0.02492
02:34:45|0.02492
02:34:47|0.024905
02:34:47|0.024905
02:34:49|0.02492
02:34:49|0.02492
02:34:51|0.024933
02:34:52|0.024906
02:34:52|0.02489
02:34:53|0.02486
02:34:54|0.024828
02:34:56|0.024827
02:34:56|0.024827
02:34:57|0.024776
02:34:59|0.024763
02:35:00|0.024736
02:35:01|0.024757
02:35:02|0.024774
02:35:04|0.024774
02:35:04|0.024834
02:35:05|0.024843
02:35:06|0.024843
02:35:08|0.024818
02:35:09|0.024818
02:35:09|0.024818
02:35:10|0.024824
02:35:11|0.024824
02:35:12|0.024826
02:35:13|0.024826
02:35:14|0.024826
02:35:15|0.02483
02:35:16|0.02483
02:35:18|0.02483
02:35:19|0.02483
02:35:19|0.0248
02:35:21|0.0248
02:35:22|0.0248
02:35:23|0.0248
02:35:24|0.024788
02:35:25|0.02474
02:35:26|0.0247
02:35:28|0.024671
02:35:28|0.024648
02:35:29|0.024655
02:35:30|0.02462
02:35:33|0.024547
02:35:33|0.024547
02:35:35|0.02454
02:35:36|0.024539
02:35:37|0.024545
02:35:38|0.024552
02:35:39|0.024552
02:35:40|0.024607
02:35:41|0.024607
02:35:42|0.024552
02:35:43|0.024552
02:35:44|0.024552
02:35:45|0.024553
02:35:47|0.024544
02:35:47|0.024544
02:35:49|0.024544
02:35:50|0.024544
02:35:51|0.024544
02:35:52|0.024544
02:35:53|0.024544
02:35:55|0.024599
02:35:55|0.024599
02:35:57|0.02458
02:35:58|0.02458
02:35:58|0.024578
02:35:59|0.024578
02:36:00|0.024578
02:36:02|0.024578
02:36:03|0.024578
02:36:03|0.024528
02:36:04|0.024524
02:36:06|0.02459
02:36:07|0.024616
02:36:07|0.024597
02:36:08|0.024597
02:36:09|0.024597
02:36:10|0.02462
02:36:11|0.02462
02:36:12|0.02462
02:36:13|0.024627
02:36:14|0.024627
02:36:15|0.02465
02:36:16|0.02465
02:36:18|0.02465
02:36:18|0.024642
02:36:20|0.024642
02:36:21|0.024642
02:36:22|0.024642
02:36:23|0.02468
02:36:24|0.024701
02:36:25|0.024701
02:36:27|0.024701
02:36:28|0.024701
02:36:30|0.024701
02:36:31|0.024701
02:36:32|0.02471
02:36:33|0.02471
02:36:35|0.024724
02:36:36|0.02473
02:36:36|0.02473
02:36:38|0.02473
02:36:38|0.02474
02:36:40|0.02477
02:36:41|0.02477
02:36:42|0.024749
02:36:44|0.024749
02:36:44|0.024749
02:36:45|0.024749
02:36:46|0.024749
02:36:47|0.024749
02:36:48|0.024749
02:36:49|0.024749
02:36:50|0.024749
02:36:52|0.024749
02:36:52|0.024754
02:36:54|0.024754
02:36:55|0.024729
02:36:56|0.024726
02:36:56|0.024726
02:36:58|0.024726
02:36:58|0.024726
02:36:59|0.02471
02:37:00|0.02468
02:37:01|0.02468
02:37:03|0.02465
02:37:03|0.024694
02:37:04|0.02471
02:37:06|0.024664
02:37:07|0.02465
02:37:07|0.02468
02:37:09|0.02468
02:37:10|0.02471
02:37:11|0.02471
02:37:12|0.02471
02:37:13|0.02471
02:37:14|0.02468
02:37:15|0.02468
02:37:17|0.02468
02:37:17|0.02468
02:37:19|0.02468
02:37:20|0.02468
02:37:21|0.02465
02:37:21|0.02465
02:37:22|0.02465
02:37:23|0.02465
02:37:25|0.02465
02:37:26|0.02468
02:37:26|0.02468
02:37:28|0.024658
02:37:30|0.02466
02:37:30|0.02466
02:37:31|0.02466
02:37:33|0.02466
02:37:34|0.02468
02:37:35|0.02468
02:37:36|0.02466
02:37:36|0.02465
02:37:38|0.02465
02:37:39|0.02465
02:37:40|0.02465
02:37:41|0.024662
02:37:42|0.024662
02:37:43|0.024642
02:37:45|0.024631
02:37:46|0.024631
02:37:47|0.024627
02:37:48|0.024627
02:37:49|0.024627
02:37:50|0.024627
02:37:52|0.024627
02:37:53|0.024627
02:37:54|0.024627
02:37:55|0.024627
02:37:56|0.024627
02:37:57|0.024627
02:37:58|0.024635
02:37:59|0.024635
02:38:00|0.02462
02:38:01|0.02462
02:38:02|0.02462
02:38:04|0.02462
02:38:04|0.024615
02:38:06|0.024615
02:38:07|0.024613
02:38:08|0.024597
02:38:08|0.024562
02:38:10|0.02456
02:38:11|0.02456
02:38:12|0.02459
02:38:13|0.02459
02:38:14|0.02459
02:38:15|0.02456
02:38:16|0.02456
02:38:16|0.02456
02:38:18|0.02456
02:38:18|0.024534
02:38:19|0.024565
02:38:20|0.024577
02:38:22|0.024577
02:38:23|0.024577
02:38:23|0.02459
02:38:25|0.02459
02:38:26|0.02459
02:38:27|0.024594
02:38:29|0.024594
02:38:31|0.024599
02:38:31|0.024599
02:38:32|0.024606
02:38:33|0.024606
02:38:35|0.024606
02:38:35|0.024606
02:38:36|0.024612
02:38:37|0.02462
02:38:38|0.02462
02:38:40|0.02462
02:38:41|0.02462
02:38:42|0.02462
02:38:43|0.02462
02:38:44|0.02462
02:38:45|0.024643
02:38:46|0.024643
02:38:48|0.024643
02:38:49|0.024647
02:38:50|0.024647
02:38:51|0.02464
02:38:52|0.024617
02:38:53|0.024595
02:38:54|0.024595
02:38:55|0.024595
02:38:56|0.024595
02:38:57|0.024595
02:38:58|0.024619
02:38:58|0.024619
02:39:00|0.024619
02:39:02|0.024619
02:39:03|0.024648
02:39:04|0.024628
02:39:05|0.024628
02:39:06|0.024628
02:39:07|0.024628
02:39:08|0.024628
02:39:09|0.024608
02:39:11|0.024576
02:39:11|0.024623
02:39:12|0.024631
02:39:13|0.024611
02:39:15|0.024629
02:39:16|0.024618
02:39:16|0.024618
02:39:18|0.024618
02:39:19|0.024618
02:39:20|0.024636
02:39:21|0.024636
02:39:22|0.024636
02:39:22|0.024636
02:39:24|0.024636
02:39:25|0.024636
02:39:26|0.024636
02:39:27|0.024636
02:39:28|0.024636
02:39:29|0.024636
02:39:31|0.024636
02:39:32|0.024636
02:39:33|0.024627
02:39:34|0.024634
02:39:36|0.024628
02:39:37|0.024611
02:39:38|0.024615
02:39:39|0.024615
02:39:40|0.024615
02:39:42|0.02459
02:39:43|0.02459
02:39:44|0.02459
02:39:44|0.02459
02:39:46|0.02459
02:39:47|0.024597
02:39:48|0.024582
02:39:49|0.024582
02:39:50|0.02462
02:39:51|0.02462
02:39:52|0.02462
02:39:53|0.024611
02:39:54|0.024611
02:39:56|0.024611
02:39:56|0.024596
02:39:57|0.024601
02:39:58|0.024601
02:40:00|0.02459
02:40:00|0.02459
02:40:02|0.024595
02:40:03|0.024616
02:40:03|0.024616
02:40:05|0.02462
02:40:06|0.024617
02:40:07|0.024617
02:40:08|0.024617
02:40:08|0.024617
02:40:10|0.024617
02:40:11|0.024621
02:40:12|0.024621
02:40:13|0.024621
02:40:14|0.024621
02:40:15|0.024621
02:40:16|0.024621
02:40:17|0.024621
02:40:18|0.024621
02:40:19|0.024611
02:40:20|0.024611
02:40:21|0.024611
02:40:22|0.024611
02:40:23|0.024611
02:40:24|0.024611
02:40:25|0.024611
02:40:26|0.024611
02:40:27|0.024611
02:40:28|0.024631
02:40:29|0.024631
02:40:30|0.024631
02:40:32|0.024631
02:40:34|0.02459
02:40:35|0.02456
02:40:36|0.024572
02:40:37|0.024573
02:40:38|0.02459
02:40:40|0.02459
02:40:41|0.024603
02:40:41|0.024603
02:40:43|0.024603
02:40:44|0.024584
02:40:45|0.024584
02:40:46|0.024584
02:40:47|0.024584
02:40:47|0.024584
02:40:49|0.024584
02:40:51|0.02462
02:40:52|0.02462
02:40:53|0.02462
02:40:54|0.02462
02:40:55|0.02462
02:40:56|0.02462
02:40:57|0.02462
02:40:58|0.02462
02:40:59|0.02462
02:41:00|0.02462
02:41:01|0.024666
02:41:02|0.024666
02:41:03|0.024666
02:41:05|0.02465
02:41:05|0.02465
02:41:06|0.02465
02:41:07|0.02468
02:41:08|0.02468
02:41:09|0.024686
02:41:10|0.02471
02:41:12|0.02474
02:41:12|0.02479
02:41:13|0.02479
02:41:14|0.024757
02:41:15|0.024757
02:41:16|0.024757
02:41:17|0.024824
02:41:18|0.024824
02:41:19|0.024824
02:41:20|0.024824
02:41:22|0.02483
02:41:23|0.02483
02:41:23|0.02483
02:41:25|0.02483
02:41:26|0.02483
02:41:27|0.024887
02:41:28|0.024887
02:41:29|0.024887
02:41:30|0.02486
02:41:32|0.02486
02:41:33|0.02486
02:41:34|0.02486
02:41:35|0.024853
02:41:36|0.024853
02:41:37|0.024853
02:41:38|0.024853
02:41:40|0.02483
02:41:40|0.02483
02:41:42|0.02483
02:41:42|0.02483
02:41:43|0.02477
02:41:45|0.02477
02:41:45|0.024757
02:41:46|0.02474
02:41:48|0.02474
02:41:49|0.02474
02:41:50|0.02474
02:41:51|0.02474
02:41:52|0.02474
02:41:53|0.02474
02:41:53|0.02474
02:41:55|0.02474
02:41:55|0.02474
02:41:57|0.02474
02:41:58|0.024709
02:41:59|0.024709
02:42:00|0.024709
02:42:01|0.024672
02:42:02|0.024701
02:42:03|0.024701
02:42:04|0.024701
02:42:05|0.024701
02:42:06|0.024701
02:42:08|0.024701
02:42:08|0.024701
02:42:09|0.024701
02:42:10|0.024701
02:42:11|0.024722
02:42:12|0.02474
02:42:13|0.02474
02:42:14|0.02474
02:42:15|0.024786
02:42:16|0.024799
02:42:17|0.024799
02:42:18|0.0248
02:42:19|0.0248
02:42:21|0.024818
02:42:21|0.02474
02:42:22|0.02474
02:42:23|0.02474
02:42:24|0.02474
02:42:26|0.02474
02:42:27|0.02474
02:42:28|0.02474
02:42:28|0.024715
02:42:29|0.02471
02:42:31|0.02471
02:42:33|0.02474
02:42:34|0.024726
02:42:34|0.024726
02:42:36|0.024726
02:42:36|0.024726
02:42:38|0.024726
02:42:39|0.024726
02:42:40|0.024726
02:42:41|0.024728
02:42:42|0.02474
02:42:43|0.02474
02:42:44|0.024755
02:42:45|0.024735
02:42:47|0.024735
02:42:48|0.024743
02:42:48|0.024743
02:42:50|0.024743
02:42:51|0.024736
02:42:53|0.024736
02:42:53|0.024736
02:42:54|0.024736
02:42:55|0.024732
02:42:56|0.024752
02:42:57|0.024733
02:42:59|0.024733
02:42:59|0.024733
02:43:00|0.024733
02:43:01|0.024702
02:43:02|0.024702
02:43:04|0.024702
02:43:04|0.024702
02:43:06|0.024715
02:43:07|0.02474
02:43:08|0.024707
02:43:08|0.02473
02:43:10|0.02471
02:43:11|0.024729
02:43:12|0.02474
02:43:13|0.02474
02:43:14|0.02474
02:43:15|0.02474
02:43:16|0.02474
02:43:17|0.02474
02:43:18|0.024738
02:43:19|0.024738
02:43:20|0.024734
02:43:21|0.024734
02:43:22|0.02471
02:43:23|0.02471
02:43:24|0.024688
02:43:25|0.02468
02:43:26|0.02468
02:43:27|0.02466
02:43:28|0.024638
02:43:29|0.024638
02:43:30|0.024638
02:43:32|0.024638
02:43:32|0.024617
02:43:34|0.02459
02:43:35|0.0246
02:43:35|0.0246
02:43:37|0.024576
02:43:37|0.024576
02:43:39|0.024569
02:43:40|0.024597
02:43:41|0.024597
02:43:42|0.024609
02:43:43|0.024609
02:43:44|0.024609
02:43:46|0.024609
02:43:47|0.024609
02:43:48|0.02456
02:43:48|0.02456
02:43:49|0.02459
02:43:51|0.024622
02:43:51|0.024622
02:43:52|0.024632
02:43:53|0.024632
02:43:55|0.024621
02:43:56|0.024621
02:43:56|0.024621
02:43:58|0.024621
02:43:59|0.024591
02:44:00|0.024591
02:44:02|0.024591
02:44:03|0.02459
02:44:03|0.02459
02:44:04|0.02459
02:44:06|0.024652
02:44:06|0.024661
02:44:08|0.024661
02:44:08|0.024661
02:44:10|0.024661
02:44:11|0.024661
02:44:12|0.024661
02:44:12|0.024678
02:44:14|0.024669
02:44:15|0.024667
02:44:15|0.024667
02:44:17|0.024667
02:44:18|0.024643
02:44:19|0.024643
02:44:20|0.024658
02:44:22|0.024634
02:44:22|0.024634
02:44:24|0.024634
02:44:24|0.024653
02:44:25|0.024653
02:44:26|0.024661
02:44:27|0.024635
02:44:28|0.024635
02:44:30|0.024635
02:44:31|0.024635
02:44:31|0.024635
02:44:33|0.024633
02:44:34|0.024621
02:44:36|0.024621
02:44:37|0.02462
02:44:38|0.02459
02:44:39|0.02459
02:44:40|0.02459
02:44:41|0.02459
02:44:43|0.02459
02:44:44|0.02459
02:44:45|0.02459
02:44:47|0.02459
02:44:47|0.02459
02:44:48|0.02459
02:44:50|0.02459
02:44:51|0.02459
02:44:52|0.02459
02:44:53|0.02459
02:44:54|0.02459
02:44:55|0.02459
02:44:56|0.02459
02:44:58|0.02459
02:44:58|0.02459
02:44:59|0.02459
02:45:01|0.02459
02:45:02|0.02459
02:45:03|0.02456
02:45:03|0.02459
02:45:05|0.02462
02:45:07|0.02465
02:45:07|0.02465
02:45:08|0.024616
02:45:10|0.024705
02:45:10|0.024656
02:45:12|0.024656
02:45:12|0.02465
02:45:14|0.02465
02:45:15|0.02465
02:45:16|0.024638
02:45:16|0.024638
02:45:17|0.024638
02:45:19|0.0246
02:45:19|0.02459
02:45:21|0.02459
02:45:21|0.02459
02:45:22|0.02459
02:45:24|0.02459
02:45:25|0.02456
02:45:26|0.02456
02:45:27|0.024537
02:45:28|0.024531
02:45:29|0.02454
02:45:30|0.02453
02:45:31|0.02453
02:45:32|0.02453
02:45:33|0.024518
02:45:35|0.024518
02:45:36|0.024505
02:45:37|0.024505
02:45:38|0.024507
02:45:39|0.024502
02:45:40|0.0245
02:45:41|0.024506
02:45:42|0.02447
02:45:43|0.024466
02:45:44|0.024466
02:45:45|0.024488
02:45:46|0.024494
02:45:47|0.024466
02:45:48|0.024471
02:45:49|0.024488
02:45:50|0.024488
02:45:52|0.024488
02:45:52|0.024452
02:45:53|0.024449
02:45:55|0.024433
02:45:55|0.024433
02:45:56|0.0244
02:45:57|0.024313
02:45:58|0.02437
02:45:59|0.024429
02:46:00|0.024401
02:46:02|0.024401
02:46:02|0.02445
02:46:03|0.024437
02:46:04|0.024453
02:46:05|0.024453
02:46:06|0.024469
02:46:07|0.024472
02:46:08|0.024466
02:46:09|0.024472
02:46:11|0.024458
02:46:12|0.024458
02:46:12|0.024458
02:46:13|0.0245
02:46:15|0.024505
02:46:15|0.024505
02:46:17|0.024505
02:46:18|0.024505
02:46:19|0.024505
02:46:20|0.0245
02:46:21|0.0245
02:46:22|0.0245
02:46:23|0.0245
02:46:24|0.024502
02:46:25|0.024502
02:46:26|0.024502
02:46:27|0.024502
02:46:28|0.024502
02:46:29|0.02447
02:46:31|0.02447
02:46:31|0.02447
02:46:33|0.02447
02:46:34|0.0245
02:46:36|0.0245
02:46:36|0.0245
02:46:37|0.0245
02:46:39|0.0245
02:46:40|0.0245
02:46:41|0.024486
02:46:42|0.024487
02:46:42|0.024487
02:46:44|0.024487
02:46:45|0.024487
02:46:45|0.024487
02:46:47|0.024487
02:46:48|0.024487
02:46:48|0.024496
02:46:50|0.024496
02:46:51|0.024479
02:46:52|0.024479
02:46:53|0.024479
02:46:54|0.024479
02:46:56|0.024486
02:46:56|0.024486
02:46:57|0.024486
02:46:58|0.024486
02:46:59|0.024477
02:47:00|0.0245
02:47:01|0.0245
02:47:02|0.0245
02:47:04|0.024466
02:47:04|0.024466
02:47:05|0.024466
02:47:07|0.024466
02:47:08|0.024466
02:47:08|0.024466
02:47:10|0.024536
02:47:11|0.024544
02:47:12|0.024544
02:47:12|0.024544
02:47:14|0.024544
02:47:15|0.024561
02:47:15|0.02456
02:47:17|0.02456
02:47:18|0.02459
02:47:19|0.024621
02:47:20|0.024641
02:47:21|0.024641
02:47:22|0.024641
02:47:23|0.024641
02:47:24|0.024641
02:47:25|0.024641
02:47:26|0.02469
02:47:27|0.024662
02:47:28|0.024662
02:47:29|0.024662
02:47:30|0.02477
02:47:31|0.02477
02:47:33|0.02474
02:47:34|0.02474
02:47:35|0.02474
02:47:36|0.02477
02:47:37|0.02477
02:47:38|0.02477
02:47:40|0.024788
02:47:41|0.024848
02:47:42|0.024881
02:47:43|0.024853
02:47:43|0.024853
02:47:45|0.0248
02:47:45|0.0248
02:47:46|0.02477
02:47:48|0.02474
02:47:49|0.024772
02:47:50|0.02474
02:47:51|0.024735
02:47:53|0.024735
02:47:53|0.024735
02:47:54|0.024735
02:47:56|0.024798
02:47:57|0.024798
02:47:59|0.024771
02:48:00|0.024775
02:48:01|0.024828
02:48:02|0.02483
02:48:03|0.02483
02:48:05|0.02483
02:48:05|0.02483
02:48:07|0.0248
02:48:08|0.024752
02:48:09|0.024752
02:48:09|0.02474
02:48:10|0.02474
02:48:12|0.02474
02:48:14|0.02474
02:48:14|0.024723
02:48:16|0.024723
02:48:17|0.02468
02:48:17|0.024706
02:48:18|0.02471
02:48:20|0.02471
02:48:20|0.02471
02:48:22|0.02471
02:48:22|0.02471
02:48:23|0.02471
02:48:24|0.02471
02:48:25|0.02471
02:48:26|0.02471
02:48:28|0.02471
02:48:29|0.02471
02:48:30|0.02471
02:48:31|0.02471
02:48:32|0.024721
02:48:33|0.024721
02:48:33|0.02474
02:48:35|0.024777
02:48:36|0.024763
02:48:37|0.024763
02:48:38|0.02476
02:48:39|0.02474
02:48:40|0.02474
02:48:41|0.02474
02:48:42|0.02474
02:48:43|0.02474
02:48:44|0.02474
02:48:46|0.02474
02:48:47|0.02477
02:48:48|0.02477
02:48:50|0.02477
02:48:50|0.02477
02:48:52|0.02477
02:48:53|0.02477
02:48:54|0.02477
02:48:55|0.02477
02:48:55|0.02477
02:48:56|0.02477
02:48:57|0.024781
02:48:59|0.024781
02:49:00|0.02483
02:49:01|0.02483
02:49:02|0.02477
02:49:04|0.02477
02:49:04|0.02474
02:49:06|0.02474
02:49:07|0.02474
02:49:08|0.0248
02:49:08|0.0248
02:49:10|0.0248
02:49:11|0.02483
02:49:12|0.024834
02:49:13|0.024834
02:49:14|0.024834
02:49:15|0.024834
02:49:16|0.024823
02:49:17|0.02486
02:49:18|0.02486
02:49:19|0.024885
02:49:20|0.024897
02:49:21|0.024918
02:49:22|0.02489
02:49:23|0.02492
02:49:25|0.02496
02:49:25|0.02496
02:49:26|0.02496
02:49:27|0.024935
02:49:28|0.024944
02:49:29|0.024907
02:49:31|0.02489
02:49:32|0.024887
02:49:33|0.024887
02:49:34|0.024887
02:49:35|0.024887
02:49:37|0.024911
02:49:38|0.024911
02:49:39|0.024894
02:49:41|0.024894
02:49:41|0.024894
02:49:43|0.024894
02:49:44|0.024887
02:49:45|0.024887
02:49:46|0.02486
02:49:47|0.02486
02:49:49|0.02483
02:49:50|0.024816
02:49:51|0.024816
02:49:53|0.024816
02:49:53|0.024816
02:49:54|0.024807
02:49:56|0.024807
02:49:56|0.024807
02:49:57|0.024807
02:49:58|0.024807
02:49:59|0.024807
02:50:01|0.024807
02:50:02|0.024807
02:50:03|0.024819
02:50:04|0.0248
02:50:04|0.02479
02:50:06|0.02479
02:50:07|0.024803
02:50:07|0.024803
02:50:10|0.024803
02:50:10|0.024864
02:50:11|0.024864
02:50:12|0.02483
02:50:14|0.02483
02:50:14|0.02489
02:50:15|0.02486
02:50:17|0.02486
02:50:17|0.024868
02:50:18|0.024868
02:50:19|0.024868
02:50:20|0.024901
02:50:21|0.024901
02:50:22|0.024901
02:50:23|0.024901
02:50:25|0.024897
02:50:25|0.02486
02:50:28|0.02486
02:50:28|0.02486
02:50:29|0.024853
02:50:30|0.02483
02:50:31|0.02483
02:50:32|0.02483
02:50:34|0.02483
02:50:34|0.024848
02:50:36|0.024848
02:50:37|0.024848
02:50:39|0.024843
02:50:41|0.024843
02:50:42|0.02486
02:50:42|0.02486
02:50:43|0.024862
02:50:44|0.024856
02:50:46|0.024849
02:50:47|0.024841
02:50:48|0.024841
02:50:48|0.024841
02:50:50|0.024841
02:50:51|0.024841
02:50:52|0.024841
02:50:53|0.024841
02:50:54|0.024841
02:50:55|0.024841
02:50:56|0.024898
02:50:57|0.024898
02:50:58|0.024898
02:50:59|0.024914
02:51:00|0.024894
02:51:01|0.024894
02:51:02|0.024894
02:51:04|0.024894
02:51:04|0.024894
02:51:05|0.024894
02:51:06|0.02492
02:51:07|0.02492
02:51:08|0.02492
02:51:10|0.02492
02:51:10|0.024932
02:51:11|0.024932
02:51:12|0.024932
02:51:14|0.024951
02:51:14|0.024959
02:51:15|0.02492
02:51:17|0.024933
02:51:17|0.024933
02:51:18|0.024933
02:51:20|0.024967
02:51:20|0.024967
02:51:22|0.024967
02:51:23|0.024967
02:51:23|0.024945
02:51:24|0.024945
02:51:26|0.024945
02:51:27|0.024945
02:51:27|0.024935
02:51:28|0.024935
02:51:29|0.024935
02:51:30|0.024935
02:51:31|0.024935
02:51:32|0.024925
02:51:33|0.024925
02:51:34|0.024925
02:51:35|0.024925
02:51:36|0.024925
02:51:38|0.024925
02:51:40|0.024925
02:51:41|0.024925
02:51:42|0.02495
02:51:43|0.02495
02:51:44|0.02495
02:51:46|0.02495
02:51:47|0.02495
02:51:47|0.02495
02:51:48|0.02495
02:51:49|0.02495
02:51:51|0.02495
02:51:52|0.024911
02:51:52|0.024911
02:51:53|0.024911
02:51:55|0.024911
02:51:55|0.02495
02:51:57|0.02495
02:51:58|0.024921
02:51:59|0.024921
02:52:00|0.024921
02:52:01|0.024921
02:52:02|0.024921
02:52:03|0.024921
02:52:04|0.024921
02:52:05|0.024921
02:52:06|0.024921
02:52:07|0.024921
02:52:08|0.02498
02:52:09|0.024994
02:52:11|0.024994
02:52:11|0.024985
02:52:13|0.024985
02:52:13|0.024985
02:52:15|0.024985
02:52:15|0.024985
02:52:17|0.02501
02:52:18|0.02501
02:52:19|0.02501
02:52:19|0.02501
02:52:21|0.025031
02:52:22|0.025034
02:52:23|0.025
02:52:24|0.025
02:52:25|0.025
02:52:26|0.02498
02:52:26|0.02498
02:52:28|0.02498
02:52:29|0.02498
02:52:30|0.02501
02:52:31|0.02501
02:52:32|0.025036
02:52:33|0.025029
02:52:34|0.025029
02:52:34|0.025029
02:52:36|0.025052
02:52:37|0.025096
02:52:38|0.025062
02:52:40|0.025062
02:52:40|0.025138
02:52:42|0.025113
02:52:42|0.025113
02:52:44|0.02509
02:52:46|0.02507
02:52:47|0.025059
02:52:47|0.025059
02:52:49|0.02507
02:52:51|0.02507
02:52:52|0.0251
02:52:53|0.0251
02:52:54|0.025093
02:52:55|0.025093
02:52:56|0.025093
02:52:57|0.025093
02:52:58|0.025093
02:53:00|0.025093
02:53:01|0.02507
02:53:01|0.0251
02:53:02|0.0251
02:53:04|0.025108
02:53:04|0.025068
02:53:05|0.025068
02:53:06|0.025068
02:53:09|0.025065
02:53:09|0.025047
02:53:11|0.025047
02:53:12|0.02504
02:53:13|0.02504
02:53:14|0.025042
02:53:15|0.025042
02:53:16|0.025004
02:53:17|0.025
02:53:18|0.025007
02:53:19|0.025007
02:53:20|0.025007
02:53:21|0.025007
02:53:22|0.025007
02:53:24|0.025007
02:53:24|0.024987
02:53:25|0.024987
02:53:26|0.024987
02:53:27|0.024987
02:53:28|0.024987
02:53:30|0.025009
02:53:30|0.025009
02:53:32|0.025009
02:53:32|0.024994
02:53:34|0.024994
02:53:34|0.024994
02:53:36|0.024994
02:53:36|0.02504
02:53:37|0.02504
02:53:39|0.02504
02:53:39|0.025051
02:53:41|0.025051
02:53:42|0.025051
02:53:43|0.02507
02:53:43|0.0251
02:53:45|0.0251
02:53:46|0.0251
02:53:47|0.0251
02:53:48|0.0251
02:53:49|0.0251
02:53:50|0.0251
02:53:51|0.0251
02:53:52|0.0251
02:53:54|0.0251
02:53:55|0.0251
02:53:56|0.0251
02:53:57|0.0251
02:53:57|0.0251
02:53:59|0.0251
02:53:59|0.0251
02:54:02|0.025122
02:54:02|0.025122
02:54:03|0.025134
02:54:05|0.025143
02:54:05|0.0251
02:54:06|0.0251
02:54:07|0.0251
02:54:08|0.025107
02:54:09|0.025107
02:54:10|0.025107
02:54:12|0.025095
02:54:13|0.025095
02:54:14|0.025122
02:54:15|0.025086
02:54:16|0.02507
02:54:18|0.02507
02:54:18|0.025044
02:54:20|0.02504
02:54:21|0.02504
02:54:22|0.02504
02:54:23|0.02504
02:54:24|0.025008
02:54:25|0.025027
02:54:26|0.025029
02:54:27|0.025029
02:54:29|0.025029
02:54:29|0.025029
02:54:31|0.025029
02:54:32|0.025002
02:54:32|0.025016
02:54:34|0.025016
02:54:34|0.025019
02:54:35|0.025019
02:54:37|0.025019
02:54:37|0.025019
02:54:38|0.025019
02:54:39|0.024987
02:54:42|0.024987
02:54:42|0.024987
02:54:43|0.024987
02:54:45|0.024975
02:54:45|0.024975
02:54:47|0.024975
02:54:48|0.024944
02:54:49|0.024944
02:54:50|0.024944
02:54:51|0.024975
02:54:52|0.02498
02:54:54|0.02498
02:54:55|0.02498
02:54:56|0.02498
02:54:56|0.02498
02:54:58|0.024956
02:54:59|0.02495
02:55:00|0.024958
02:55:01|0.024958
02:55:02|0.024958
02:55:03|0.024958
02:55:04|0.024958
02:55:05|0.024934
02:55:06|0.02492
02:55:07|0.024894
02:55:08|0.024894
02:55:09|0.024894
02:55:11|0.024824
02:55:11|0.024767
02:55:12|0.024785
02:55:13|0.024781
02:55:14|0.024781
02:55:15|0.02479
02:55:17|0.02479
02:55:17|0.024757
02:55:18|0.024663
02:55:20|0.02471
02:55:21|0.02471
02:55:22|0.0248
02:55:23|0.024792
02:55:24|0.024792
02:55:25|0.024792
02:55:26|0.024792
02:55:28|0.024848
02:55:29|0.024848
02:55:30|0.024848
02:55:30|0.024848
02:55:31|0.024848
02:55:32|0.02486
02:55:33|0.024888
02:55:34|0.024888
02:55:35|0.024877
02:55:36|0.024877
02:55:37|0.024878
02:55:39|0.02489
02:55:39|0.02489
02:55:40|0.02489
02:55:42|0.024899
02:55:44|0.024905
02:55:45|0.024905
02:55:46|0.024887
02:55:47|0.024887
02:55:48|0.024884
02:55:49|0.024884
02:55:50|0.024884
02:55:52|0.024884
02:55:52|0.02492
02:55:53|0.024937
02:55:54|0.024937
02:55:56|0.024937
02:55:57|0.024937
02:55:58|0.02489
02:55:58|0.02489
02:56:00|0.02489
02:56:01|0.024865
02:56:02|0.02486
02:56:03|0.02486
02:56:04|0.024867
02:56:05|0.024882
02:56:06|0.02492
02:56:07|0.024893
02:56:08|0.024893
02:56:09|0.02489
02:56:10|0.024883
02:56:11|0.024883
02:56:12|0.024883
02:56:13|0.024883
02:56:14|0.024883
02:56:15|0.024883
02:56:16|0.024883
02:56:17|0.024883
02:56:18|0.024874
02:56:19|0.024897
02:56:20|0.024897
02:56:21|0.024897
02:56:22|0.024897
02:56:24|0.02489
02:56:24|0.024874
02:56:26|0.024874
02:56:26|0.024874
02:56:27|0.024874
02:56:28|0.024874
02:56:30|0.02486
02:56:30|0.02486
02:56:31|0.02486
02:56:33|0.02486
02:56:34|0.02483
02:56:35|0.024828
02:56:36|0.024828
02:56:36|0.024828
02:56:37|0.02486
02:56:39|0.02486
02:56:40|0.02486
02:56:41|0.02486
02:56:42|0.02489
02:56:43|0.02489
02:56:44|0.02489
02:56:46|0.024871
02:56:46|0.0249
02:56:48|0.0249
02:56:48|0.024901
02:56:50|0.024901
02:56:50|0.024901
02:56:52|0.024901
02:56:53|0.024914
02:56:54|0.024914
02:56:56|0.02489
02:56:56|0.024903
02:56:58|0.024903
02:56:59|0.024903
02:57:00|0.024903
02:57:02|0.024935
02:57:03|0.024938
02:57:04|0.024951
02:57:04|0.024927
02:57:05|0.02495
02:57:06|0.02495
02:57:07|0.02492
02:57:09|0.024901
02:57:10|0.024901
02:57:11|0.024901
02:57:12|0.024901
02:57:13|0.024901
02:57:14|0.024901
02:57:15|0.024901
02:57:15|0.024901
02:57:17|0.024946
02:57:18|0.024924
02:57:18|0.024942
02:57:20|0.024942
02:57:21|0.024967
02:57:21|0.024967
02:57:23|0.024967
02:57:23|0.024967
02:57:25|0.024967
02:57:26|0.024988
02:57:27|0.024988
02:57:28|0.025007
02:57:29|0.02506
02:57:30|0.025041
02:57:31|0.025013
02:57:32|0.025013
02:57:33|0.025029
02:57:34|0.024998
02:57:35|0.024998
02:57:36|0.025012
02:57:38|0.025012
02:57:38|0.025012
02:57:39|0.024996
02:57:40|0.024996
02:57:42|0.024996
02:57:42|0.024996
02:57:44|0.024998
02:57:45|0.024996
02:57:46|0.024996
02:57:47|0.024996
02:57:48|0.024996
02:57:50|0.024982
02:57:50|0.024982
02:57:52|0.024982
02:57:53|0.024982
02:57:54|0.024982
02:57:55|0.024982
02:57:57|0.024982
02:57:57|0.024982
02:57:59|0.024982
02:58:00|0.024982
02:58:01|0.025002
02:58:02|0.025046
02:58:03|0.025047
02:58:05|0.025047
02:58:05|0.025047
02:58:06|0.024964
02:58:08|0.024997
02:58:08|0.024997
02:58:10|0.02495
02:58:10|0.02495
02:58:11|0.02495
02:58:13|0.02495
02:58:13|0.024929
02:58:15|0.02492
02:58:16|0.02492
02:58:17|0.02492
02:58:18|0.02492
02:58:19|0.02492
02:58:20|0.024927
02:58:21|0.02491
02:58:22|0.02489
02:58:23|0.02489
02:58:24|0.02489
02:58:25|0.024885
02:58:26|0.02492
02:58:27|0.02492
02:58:28|0.02492
02:58:29|0.02492
02:58:30|0.02492
02:58:31|0.02492
02:58:32|0.02492
02:58:33|0.02492
02:58:34|0.02492
02:58:35|0.02492
02:58:36|0.02492
02:58:37|0.02495
02:58:38|0.02495
02:58:39|0.02495
02:58:40|0.02495
02:58:41|0.02495
02:58:42|0.02495
02:58:43|0.02492
02:58:45|0.02495
02:58:47|0.02495
02:58:48|0.02495
02:58:48|0.02495
02:58:50|0.024998
02:58:51|0.024998
02:58:52|0.024998
02:58:53|0.024998
02:58:54|0.024974
02:58:55|0.024974
02:58:57|0.024974
02:58:58|0.024974
02:58:58|0.024974
02:59:00|0.024963
02:59:00|0.024963
02:59:01|0.02492
02:59:03|0.024935
02:59:04|0.024935
02:59:05|0.024935
02:59:06|0.02495
02:59:07|0.0249
02:59:09|0.024905
02:59:09|0.02489
02:59:10|0.02489
02:59:11|0.02489
02:59:12|0.02489
02:59:14|0.02489
02:59:14|0.02489
02:59:16|0.02489
02:59:17|0.02489
02:59:18|0.02489
02:59:19|0.02489
02:59:19|0.024894
02:59:21|0.024914
02:59:22|0.02492
02:59:23|0.02492
02:59:24|0.02492
02:59:25|0.02492
02:59:26|0.02492
02:59:27|0.02492
02:59:28|0.024939
02:59:29|0.024939
02:59:30|0.024939
02:59:31|0.024939
02:59:32|0.024939
02:59:33|0.02495
02:59:34|0.02495
02:59:35|0.02495
02:59:36|0.02495
02:59:37|0.02498
02:59:38|0.02498
02:59:39|0.02498
02:59:40|0.02498
02:59:41|0.02499
02:59:42|0.024989
02:59:43|0.024989
02:59:44|0.024989
02:59:46|0.024989
02:59:47|0.024972
02:59:48|0.02495
02:59:49|0.02495
02:59:50|0.02495
02:59:51|0.02495
02:59:52|0.02495
02:59:54|0.02495
02:59:55|0.02495
02:59:55|0.02492
02:59:57|0.02492
02:59:57|0.02492
02:59:59|0.024936
02:59:59|0.024936
03:00:01|0.024956
03:00:02|0.024936
03:00:03|0.024936
03:00:04|0.024936
03:00:05|0.024936
03:00:07|0.024936
03:00:08|0.02486
03:00:08|0.02489
03:00:10|0.024916
03:00:10|0.024888
03:00:12|0.024888
03:00:13|0.024888
03:00:14|0.024888
03:00:15|0.024888
03:00:15|0.024888
03:00:16|0.02495
03:00:17|0.024997
03:00:18|0.024997
03:00:21|0.025014
03:00:22|0.025014
03:00:22|0.024976
03:00:23|0.024976
03:00:24|0.02495
03:00:25|0.02486
03:00:27|0.024784
03:00:27|0.024788
03:00:29|0.024788
03:00:30|0.024788
03:00:31|0.024788
03:00:32|0.024788
03:00:32|0.024788
03:00:34|0.024788
03:00:35|0.024788
03:00:36|0.024788
03:00:37|0.024788
03:00:38|0.024872
03:00:39|0.024872
03:00:40|0.024872
03:00:40|0.024872
03:00:41|0.024872
03:00:43|0.024872
03:00:44|0.024872
03:00:45|0.024872
03:00:46|0.024826
03:00:48|0.02486
03:00:49|0.02489
03:00:50|0.024976
03:00:51|0.025072
03:00:53|0.025033
03:00:53|0.02501
03:00:54|0.024986
03:00:55|0.025
03:00:57|0.024983
03:00:57|0.024983
03:00:59|0.024983
03:01:00|0.024983
03:01:01|0.024983
03:01:02|0.025047
03:01:03|0.025017
03:01:04|0.025017
03:01:05|0.02501
03:01:06|0.025061
03:01:08|0.02507
03:01:09|0.02507
03:01:10|0.025063
03:01:10|0.025063
03:01:11|0.025063
03:01:12|0.025063
03:01:14|0.025065
03:01:14|0.025065
03:01:16|0.025078
03:01:16|0.025078
03:01:17|0.025103
03:01:19|0.025099
03:01:20|0.025099
03:01:21|0.025099
03:01:21|0.025099
03:01:23|0.025114
03:01:24|0.0251
03:01:25|0.025139
03:01:26|0.025229
03:01:27|0.02526
03:01:28|0.025224
03:01:29|0.025209
03:01:30|0.025213
03:01:32|0.025213
03:01:32|0.025231
03:01:33|0.025231
03:01:34|0.025281
03:01:36|0.02522
03:01:36|0.025197
03:01:38|0.025197
03:01:38|0.02528
03:01:39|0.02528
03:01:40|0.02528
03:01:42|0.02528
03:01:43|0.02528
03:01:44|0.02528
03:01:45|0.025288
03:01:45|0.025288
03:01:48|0.025277
03:01:50|0.02525
03:01:50|0.025221
03:01:52|0.025236
03:01:53|0.025236
03:01:54|0.025236
03:01:55|0.02524
03:01:56|0.02524
03:01:57|0.025256
03:01:58|0.025288
03:01:59|0.025307
03:02:00|0.025287
03:02:01|0.025287
03:02:03|0.025287
03:02:03|0.025287
03:02:04|0.025286
03:02:05|0.025324
03:02:06|0.025317
03:02:07|0.025294
03:02:09|0.025299
03:02:10|0.02525
03:02:11|0.02522
03:02:12|0.02522
03:02:13|0.02522
03:02:14|0.02525
03:02:15|0.025219
03:02:16|0.02525
03:02:17|0.02525
03:02:18|0.02525
03:02:20|0.02525
03:02:21|0.02525
03:02:21|0.02525
03:02:23|0.025239
03:02:23|0.025239
03:02:24|0.025239
03:02:25|0.025239
03:02:27|0.025216
03:02:28|0.025216
03:02:28|0.025264
03:02:30|0.025264
03:02:31|0.025269
03:02:32|0.025269
03:02:33|0.025319
03:02:34|0.025319
03:02:35|0.025214
03:02:36|0.02525
03:02:37|0.02525
03:02:38|0.025232
03:02:39|0.025241
03:02:40|0.025241
03:02:41|0.025241
03:02:43|0.025245
03:02:43|0.025245
03:02:44|0.025236
03:02:45|0.025236
03:02:47|0.02525
03:02:49|0.025259
03:02:50|0.02525
03:02:50|0.02522
03:02:52|0.02522
03:02:54|0.02522
03:02:55|0.025214
03:02:56|0.025214
03:02:57|0.02519
03:02:58|0.02513
03:02:59|0.025106
03:03:01|0.025168
03:03:01|0.025168
03:03:02|0.025126
03:03:04|0.025126
03:03:05|0.025126
03:03:05|0.025089
03:03:06|0.025047
03:03:08|0.025051
03:03:08|0.025023
03:03:10|0.02498
03:03:11|0.024959
03:03:12|0.02503
03:03:13|0.02503
03:03:15|0.025029
03:03:15|0.025009
03:03:17|0.024995
03:03:18|0.025005
03:03:19|0.025005
03:03:20|0.025005
03:03:21|0.025053
03:03:22|0.025053
03:03:23|0.025053
03:03:24|0.025053
03:03:25|0.025053
03:03:27|0.025053
03:03:28|0.02501
03:03:28|0.02501
03:03:29|0.02507
03:03:30|0.02507
03:03:32|0.02507
03:03:33|0.02507
03:03:34|0.02507
03:03:35|0.02507
03:03:36|0.02507
03:03:36|0.02507
03:03:37|0.02507
03:03:39|0.025055
03:03:40|0.025059
03:03:41|0.025059
03:03:42|0.025059
03:03:43|0.025081
03:03:44|0.025061
03:03:44|0.025061
03:03:46|0.025102
03:03:47|0.02513
03:03:49|0.02513
03:03:50|0.025183
03:03:52|0.025164
03:03:52|0.025164
03:03:55|0.025164
03:03:56|0.025164
03:03:56|0.025213
03:03:58|0.025213
03:03:59|0.025207
03:03:59|0.025192
03:04:01|0.025192
03:04:01|0.025232
03:04:04|0.025232
03:04:04|0.02522
03:04:06|0.025191
03:04:07|0.02522
03:04:08|0.02522
03:04:09|0.02528
03:04:10|0.02525
03:04:12|0.025184
03:04:12|0.025184
03:04:14|0.025184
03:04:15|0.025173
03:04:16|0.025181
03:04:17|0.025181
03:04:18|0.025232
03:04:19|0.02519
03:04:21|0.02522
03:04:21|0.025205
03:04:23|0.02519
03:04:23|0.02519
03:04:24|0.025181
03:04:26|0.025181
03:04:28|0.025181
03:04:29|0.025181
03:04:29|0.025181
03:04:30|0.025181
03:04:31|0.025181
03:04:32|0.025181
03:04:33|0.02519
03:04:35|0.02519
03:04:36|0.025183
03:04:37|0.025183
03:04:38|0.025184
03:04:39|0.025183
03:04:40|0.025183
03:04:41|0.025183
03:04:42|0.025183
03:04:42|0.025183
03:04:43|0.025183
03:04:45|0.025183
03:04:45|0.025153
03:04:46|0.025153
03:04:48|0.025153
03:04:49|0.02513
03:04:50|0.02513
03:04:51|0.02513
03:04:53|0.025107
03:04:54|0.025107
03:04:54|0.025107
03:04:55|0.025107
03:04:57|0.025107
03:04:58|0.0251
03:04:59|0.0251
03:05:01|0.025118
03:05:01|0.02514
03:05:03|0.02514
03:05:04|0.02514
03:05:05|0.02514
03:05:05|0.02514
03:05:07|0.025063
03:05:08|0.025063
03:05:09|0.025063
03:05:10|0.02505
03:05:11|0.02505
03:05:12|0.02505
03:05:13|0.025064
03:05:14|0.02501
03:05:15|0.02504
03:05:16|0.02504
03:05:17|0.02504
03:05:18|0.025032
03:05:20|0.025032
03:05:20|0.025032
03:05:21|0.025032
03:05:22|0.025045
03:05:23|0.025045
03:05:24|0.025027
03:05:25|0.024988
03:05:26|0.024986
03:05:27|0.024986
03:05:28|0.024986
03:05:30|0.024986
03:05:30|0.024986
03:05:32|0.024986
03:05:32|0.024986
03:05:33|0.025026
03:05:35|0.025065
03:05:36|0.025052
03:05:36|0.025052
03:05:37|0.025052
03:05:38|0.025052
03:05:39|0.025052
03:05:41|0.025052
03:05:42|0.025052
03:05:42|0.02501
03:05:44|0.02501
03:05:44|0.02498
03:05:46|0.02498
03:05:47|0.02498
03:05:48|0.02498
03:05:49|0.02498
03:05:51|0.02497
03:05:52|0.02495
03:05:53|0.02495
03:05:54|0.024925
03:05:55|0.024903
03:05:57|0.024924
03:05:58|0.024924
03:05:59|0.024924
03:06:00|0.024924
03:06:01|0.024864
03:06:02|0.024864
03:06:03|0.024864
03:06:04|0.024964
03:06:06|0.024959
03:06:06|0.02489
03:06:07|0.024859
03:06:09|0.024881
03:06:09|0.024881
03:06:10|0.024881
03:06:11|0.024881
03:06:12|0.02489
03:06:13|0.02489
03:06:15|0.02489
03:06:16|0.02491
03:06:16|0.02492
03:06:18|0.02495
03:06:19|0.02495
03:06:20|0.02498
03:06:20|0.02501
03:06:21|0.02501
03:06:23|0.02501
03:06:23|0.02503
03:06:24|0.02501
03:06:25|0.02501
03:06:26|0.02501
03:06:27|0.02501
03:06:28|0.02501
03:06:30|0.02501
03:06:30|0.02504
03:06:31|0.02504
03:06:32|0.02504
03:06:33|0.02504
03:06:35|0.02501
03:06:36|0.02501
03:06:37|0.02501
03:06:38|0.02501
03:06:39|0.02501
03:06:40|0.02501
03:06:41|0.024965
03:06:42|0.024953
03:06:43|0.024953
03:06:44|0.024953
03:06:45|0.024953
03:06:46|0.02495
03:06:47|0.02497
03:06:48|0.02495
03:06:49|0.02495
03:06:50|0.02495
03:06:52|0.02495
03:06:54|0.024951
03:06:55|0.024951
03:06:56|0.024925
03:06:56|0.02492
03:06:57|0.024888
03:06:58|0.024888
03:06:59|0.024888
03:07:00|0.024888
03:07:02|0.02492
03:07:02|0.02489
03:07:04|0.02489
03:07:05|0.024888
03:07:06|0.024888
03:07:07|0.024888
03:07:08|0.024897
03:07:09|0.024897
03:07:10|0.024897
03:07:11|0.024897
03:07:13|0.024883
03:07:14|0.024901
03:07:15|0.024846
03:07:16|0.02489
03:07:16|0.02489
03:07:18|0.02489
03:07:19|0.02489
03:07:19|0.02489
03:07:21|0.02489
03:07:22|0.02489
03:07:24|0.024888
03:07:24|0.024864
03:07:25|0.024864
03:07:26|0.024864
03:07:28|0.024864
03:07:29|0.024864
03:07:29|0.024864
03:07:30|0.024844
03:07:32|0.024844
03:07:33|0.024844
03:07:34|0.024844
03:07:35|0.024844
03:07:35|0.024847
03:07:37|0.024847
03:07:38|0.024847
03:07:39|0.024847
03:07:40|0.024862
03:07:40|0.024862
03:07:42|0.024862
03:07:43|0.02483
03:07:44|0.02483
03:07:45|0.02483
03:07:46|0.02483
03:07:47|0.024785
03:07:48|0.024805
03:07:49|0.024864
03:07:51|0.024864
03:07:53|0.024864
03:07:55|0.024855
03:07:56|0.024855
03:07:57|0.024843
03:07:58|0.024843
03:07:59|0.024843
03:08:00|0.024843
03:08:01|0.024843
03:08:02|0.024836
03:08:03|0.024836
03:08:04|0.024817
03:08:05|0.024817
03:08:07|0.024817
03:08:08|0.02478
03:08:08|0.024756
03:08:10|0.024699
03:08:11|0.024712
03:08:12|0.024666
03:08:13|0.024672
03:08:13|0.024745
03:08:14|0.024776
03:08:15|0.024754
03:08:17|0.024754
03:08:18|0.024776
03:08:18|0.024748
03:08:19|0.024788
03:08:20|0.024788
03:08:22|0.02477
03:08:23|0.024761
03:08:24|0.024761
03:08:25|0.024804
03:08:26|0.024804
03:08:27|0.024823
03:08:28|0.024823
03:08:29|0.02483
03:08:30|0.02483
03:08:31|0.02483
03:08:32|0.02483
03:08:33|0.02483
03:08:34|0.024893
03:08:36|0.024911
03:08:36|0.02489
03:08:37|0.02489
03:08:38|0.02489
03:08:39|0.02489
03:08:40|0.02489
03:08:41|0.02486
03:08:42|0.02486
03:08:43|0.02486
03:08:44|0.02486
03:08:45|0.02483
03:08:46|0.024843
03:08:47|0.024843
03:08:48|0.024843
03:08:49|0.024843
03:08:50|0.024843
03:08:52|0.024843
03:08:53|0.024843
03:08:55|0.024843
03:08:55|0.024843
03:08:57|0.0248
03:08:58|0.0248
03:08:59|0.0248
03:09:00|0.0248
03:09:01|0.0248
03:09:02|0.024814
03:09:03|0.024814
03:09:05|0.024814
03:09:05|0.024814
03:09:06|0.024739
03:09:07|0.024739
03:09:08|0.024739
03:09:09|0.024739
03:09:11|0.024739
03:09:11|0.024739
03:09:12|0.024739
03:09:14|0.024739
03:09:14|0.024739
03:09:16|0.024739
03:09:17|0.024739
03:09:18|0.024739
03:09:19|0.024739
03:09:20|0.024748
03:09:21|0.024739
03:09:22|0.024739
03:09:23|0.024739
03:09:24|0.024739
03:09:26|0.024739
03:09:27|0.024739
03:09:27|0.024739
03:09:29|0.024739
03:09:29|0.024739
03:09:31|0.024735
03:09:31|0.024724
03:09:33|0.024724
03:09:33|0.024739
03:09:34|0.024739
03:09:35|0.024762
03:09:36|0.024801
03:09:37|0.02481
03:09:39|0.02483
03:09:40|0.02483
03:09:41|0.02483
03:09:42|0.024831
03:09:42|0.024831
03:09:44|0.024831
03:09:44|0.024831
03:09:45|0.024831
03:09:47|0.024831
03:09:47|0.02486
03:09:49|0.024882
03:09:49|0.024882
03:09:52|0.02489
03:09:53|0.02489
03:09:54|0.02489
03:09:55|0.02489
03:09:57|0.02483
03:09:58|0.02483
03:09:59|0.02483
03:10:00|0.02483
03:10:01|0.024832
03:10:03|0.0248
03:10:04|0.024784
03:10:05|0.024751
03:10:06|0.024751
03:10:07|0.02474
03:10:08|0.024735
03:10:09|0.024729
03:10:10|0.024729
03:10:12|0.024743
03:10:12|0.024743
03:10:13|0.024743
03:10:15|0.024729
03:10:16|0.02471
03:10:17|0.024676
03:10:17|0.024708
03:10:19|0.02471
03:10:20|0.024708
03:10:20|0.024708
03:10:21|0.024708
03:10:22|0.024708
03:10:23|0.02471
03:10:24|0.02471
03:10:25|0.024719
03:10:26|0.024719
03:10:27|0.02474
03:10:28|0.02474
03:10:29|0.02474
03:10:31|0.024781
03:10:31|0.024758
03:10:33|0.02474
03:10:33|0.02474
03:10:34|0.02474
03:10:36|0.02474
03:10:37|0.024716
03:10:38|0.024754
03:10:39|0.024754
03:10:40|0.024754
03:10:41|0.02471
03:10:42|0.02471
03:10:43|0.024707
03:10:44|0.02468
03:10:45|0.024649
03:10:46|0.024648
03:10:47|0.024623
03:10:48|0.024623
03:10:49|0.02461
03:10:50|0.024586
03:10:51|0.024579
03:10:52|0.024627
03:10:53|0.024602
03:10:55|0.024602
03:10:56|0.024602
03:10:57|0.024602
03:10:59|0.024602
03:11:00|0.024602
03:11:02|0.024657
03:11:02|0.024657
03:11:04|0.024616
03:11:05|0.024608
03:11:05|0.024585
03:11:06|0.024592
03:11:07|0.024592
03:11:09|0.024592
03:11:10|0.024594
03:11:11|0.02456
03:11:11|0.024555
03:11:13|0.024563
03:11:14|0.024546
03:11:15|0.024561
03:11:16|0.024561
03:11:18|0.024561
03:11:19|0.024561
03:11:19|0.024591
03:11:20|0.024598
03:11:22|0.024573
03:11:23|0.024573
03:11:24|0.024606
03:11:24|0.024606
03:11:26|0.024606
03:11:26|0.024606
03:11:27|0.024678
03:11:28|0.024678
03:11:29|0.024663
03:11:30|0.024663
03:11:31|0.024663
03:11:33|0.024663
03:11:34|0.024663
03:11:35|0.02465
03:11:35|0.02465
03:11:37|0.02465
03:11:37|0.024651
03:11:39|0.024651
03:11:40|0.024651
03:11:41|0.024651
03:11:42|0.024651
03:11:43|0.024651
03:11:44|0.024651
03:11:45|0.024606
03:11:46|0.024606
03:11:47|0.024609
03:11:48|0.024609
03:11:49|0.024619
03:11:50|0.024604
03:11:51|0.024604
03:11:52|0.024621
03:11:53|0.02458
03:11:54|0.024601
03:11:56|0.024605
03:11:57|0.02462
03:11:59|0.02462
03:11:59|0.024658
03:12:01|0.024643
03:12:01|0.024627
03:12:03|0.024627
03:12:03|0.02462
03:12:05|0.02459
03:12:06|0.024595
03:12:08|0.024595
03:12:09|0.024595
03:12:09|0.024595
03:12:11|0.024595
03:12:12|0.024601
03:12:12|0.024601
03:12:13|0.024601
03:12:15|0.024601
03:12:16|0.024601
03:12:17|0.024601
03:12:18|0.024601
03:12:19|0.024601
03:12:20|0.024601
03:12:21|0.024601
03:12:21|0.024601
03:12:23|0.024601
03:12:23|0.024601
03:12:24|0.024601
03:12:26|0.02462
03:12:27|0.024642
03:12:28|0.02465
03:12:29|0.02465
03:12:30|0.024662
03:12:31|0.024662
03:12:32|0.024662
03:12:33|0.024662
03:12:34|0.024636
03:12:35|0.024625
03:12:36|0.024625
03:12:37|0.024625
03:12:39|0.024672
03:12:39|0.024672
03:12:41|0.024672
03:12:42|0.02462
03:12:42|0.02462
03:12:43|0.02462
03:12:45|0.02462
03:12:45|0.024616
03:12:46|0.024616
03:12:47|0.024616
03:12:48|0.024616
03:12:49|0.024601
03:12:51|0.024601
03:12:52|0.024601
03:12:52|0.02459
03:12:53|0.02459
03:12:55|0.02459
03:12:56|0.02459
03:12:57|0.02459
03:12:59|0.02459
03:13:00|0.02459
03:13:01|0.02459
03:13:02|0.02462
03:13:03|0.02462
03:13:03|0.02462
03:13:05|0.02462
03:13:06|0.02459
03:13:07|0.02459
03:13:08|0.02459
03:13:10|0.02459
03:13:10|0.02459
03:13:12|0.02459
03:13:12|0.02459
03:13:13|0.024584
03:13:15|0.024584
03:13:15|0.024577
03:13:17|0.024577
03:13:17|0.024577
03:13:19|0.024577
03:13:20|0.024577
03:13:21|0.024577
03:13:21|0.024577
03:13:23|0.024614
03:13:24|0.024591
03:13:25|0.024591
03:13:26|0.024591
03:13:27|0.024591
03:13:28|0.024591
03:13:29|0.024591
03:13:30|0.024591
03:13:31|0.024591
03:13:32|0.024591
03:13:33|0.024591
03:13:34|0.024591
03:13:35|0.02457
03:13:36|0.02457
03:13:37|0.02457
03:13:38|0.02457
03:13:39|0.02457
03:13:40|0.02457
03:13:41|0.02457
03:13:42|0.02457
03:13:43|0.02457
03:13:44|0.02457
03:13:45|0.02457
03:13:46|0.024555
03:13:48|0.024555
03:13:48|0.024536
03:13:49|0.024537
03:13:50|0.02453
03:13:51|0.02453
03:13:52|0.024533
03:13:54|0.024533
03:13:55|0.024533
03:13:56|0.024533
03:13:57|0.024526
03:13:59|0.024515
03:13:59|0.024536
03:14:01|0.02456
03:14:02|0.02456
03:14:03|0.02459
03:14:05|0.02459
03:14:05|0.02459
03:14:07|0.02459
03:14:08|0.02459
03:14:09|0.02459
03:14:10|0.02459
03:14:12|0.02462
03:14:13|0.02463
03:14:14|0.02463
03:14:15|0.02463
03:14:16|0.024679
03:14:17|0.024679
03:14:18|0.024679
03:14:18|0.024679
03:14:19|0.024684
03:14:21|0.024684
03:14:22|0.024684
03:14:23|0.024684
03:14:24|0.024684
03:14:25|0.024684
03:14:26|0.024723
03:14:27|0.02474
03:14:28|0.024747
03:14:29|0.024747
03:14:30|0.024747
03:14:31|0.024747
03:14:32|0.024747
03:14:33|0.024723
03:14:34|0.024723
03:14:36|0.024748
03:14:36|0.024748
03:14:37|0.024748
03:14:39|0.024743
03:14:39|0.024743
03:14:41|0.024752
03:14:41|0.02471
03:14:42|0.02471
03:14:43|0.02471
03:14:44|0.02471
03:14:46|0.02471
03:14:46|0.024745
03:14:47|0.024745
03:14:48|0.024745
03:14:50|0.024745
03:14:51|0.024745
03:14:53|0.024745
03:14:53|0.024745
03:14:54|0.024745
03:14:55|0.024745
03:14:56|0.024745
03:14:57|0.024745
03:14:59|0.024745
03:15:01|0.024737
03:15:02|0.024737
03:15:04|0.024737
03:15:04|0.0247
03:15:05|0.0247
03:15:07|0.02467
03:15:07|0.02467
03:15:09|0.02467
03:15:09|0.02467
03:15:10|0.02467
03:15:11|0.02465
03:15:13|0.02465
03:15:14|0.02465
03:15:15|0.02465
03:15:15|0.02465
03:15:16|0.02465
03:15:17|0.02465
03:15:19|0.02465
03:15:20|0.02465
03:15:21|0.024594
03:15:22|0.024594
03:15:23|0.024556
03:15:25|0.024536
03:15:25|0.024536
03:15:27|0.024536
03:15:27|0.024564
03:15:28|0.024564
03:15:29|0.024564
03:15:31|0.024564
03:15:31|0.024564
03:15:33|0.024564
03:15:33|0.024564
03:15:34|0.02453
03:15:35|0.024521
03:15:37|0.024521
03:15:37|0.024521
03:15:39|0.024521
03:15:40|0.024521
03:15:41|0.024572
03:15:42|0.02459
03:15:42|0.02459
03:15:43|0.02459
03:15:44|0.02459
03:15:46|0.02459
03:15:47|0.02459
03:15:48|0.024572
03:15:48|0.02459
03:15:50|0.024599
03:15:50|0.024599
03:15:52|0.024599
03:15:53|0.024599
03:15:54|0.024599
03:15:54|0.024599
03:15:55|0.024599
03:15:57|0.024599
03:15:59|0.024597
03:15:59|0.024597
03:16:01|0.024599
03:16:02|0.024599
03:16:02|0.024591
03:16:04|0.024591
03:16:04|0.02456
03:16:06|0.02456
03:16:07|0.02456
03:16:08|0.02456
03:16:09|0.02456
03:16:10|0.02456
03:16:12|0.02456
03:16:12|0.02456
03:16:14|0.024558
03:16:15|0.02453
03:16:16|0.024521
03:16:17|0.0245
03:16:18|0.024486
03:16:19|0.024507
03:16:19|0.02447
03:16:21|0.02444
03:16:22|0.02441
03:16:23|0.024436
03:16:24|0.024437
03:16:24|0.02447
03:16:26|0.024439
03:16:27|0.024443
03:16:27|0.02442
03:16:29|0.024441
03:16:29|0.024464
03:16:31|0.024464
03:16:32|0.02445
03:16:33|0.02445
03:16:34|0.024469
03:16:35|0.024469
03:16:36|0.024482
03:16:37|0.024482
03:16:38|0.024482
03:16:39|0.024482
03:16:40|0.024482
03:16:41|0.024482
03:16:42|0.024474
03:16:43|0.024474
03:16:44|0.024474
03:16:45|0.024474
03:16:46|0.024474
03:16:47|0.024474
03:16:48|0.024474
03:16:49|0.024485
03:16:50|0.024485
03:16:52|0.02447
03:16:52|0.024477
03:16:53|0.024493
03:16:54|0.024485
03:16:55|0.024477
03:16:57|0.024495
03:16:58|0.024481
03:16:58|0.024473
03:16:59|0.024473
03:17:02|0.024436
03:17:02|0.024436
03:17:04|0.024436
03:17:04|0.024397
03:17:06|0.024392
03:17:06|0.024375
03:17:07|0.024386
03:17:09|0.024386
03:17:10|0.024386
03:17:11|0.024417
03:17:11|0.02438
03:17:12|0.024363
03:17:14|0.024363
03:17:14|0.024363
03:17:16|0.024363
03:17:17|0.024363
03:17:18|0.024421
03:17:19|0.02444
03:17:20|0.02447
03:17:21|0.024499
03:17:22|0.024419
03:17:23|0.024419
03:17:25|0.024419
03:17:26|0.024419
03:17:26|0.024419
03:17:28|0.024419
03:17:29|0.024419
03:17:30|0.024419
03:17:31|0.024361
03:17:32|0.024364
03:17:34|0.024364
03:17:35|0.024364
03:17:35|0.02435
03:17:36|0.02435
03:17:37|0.024369
03:17:38|0.024369
03:17:39|0.024369
03:17:41|0.024369
03:17:42|0.024347
03:17:43|0.024347
03:17:43|0.02435
03:17:45|0.02435
03:17:45|0.024346
03:17:46|0.024346
03:17:48|0.02438
03:17:49|0.02438
03:17:49|0.02441
03:17:51|0.024417
03:17:51|0.024417
03:17:53|0.02441
03:17:54|0.02444
03:17:54|0.02444
03:17:56|0.02444
03:17:57|0.02444
03:17:57|0.02444
03:17:58|0.024413
03:17:59|0.024413
03:18:02|0.024413
03:18:03|0.024413
03:18:03|0.024413
03:18:05|0.024413
03:18:06|0.024413
03:18:07|0.024413
03:18:08|0.024458
03:18:10|0.024458
03:18:11|0.024458
03:18:12|0.024458
03:18:13|0.024458
03:18:14|0.024434
03:18:15|0.024434
03:18:16|0.024434
03:18:17|0.024434
03:18:18|0.024434
03:18:19|0.024434
03:18:20|0.024434
03:18:22|0.024434
03:18:23|0.024434
03:18:23|0.02447
03:18:25|0.02447
03:18:26|0.024483
03:18:28|0.024483
03:18:28|0.024483
03:18:29|0.024483
03:18:31|0.024483
03:18:32|0.024463
03:18:32|0.024463
03:18:34|0.0245
03:18:34|0.0245
03:18:36|0.024517
03:18:37|0.024522
03:18:38|0.024507
03:18:39|0.02453
03:18:40|0.02453
03:18:40|0.02453
03:18:42|0.02453
03:18:43|0.02453
03:18:45|0.02453
03:18:45|0.02453
03:18:46|0.02453
03:18:48|0.02453
03:18:48|0.02453
03:18:49|0.02453
03:18:50|0.02453
03:18:52|0.02453
03:18:53|0.02453
03:18:53|0.02453
03:18:55|0.02453
03:18:56|0.02453
03:18:57|0.02453
03:18:58|0.02453
03:18:59|0.02453
03:19:00|0.02453
03:19:01|0.02453
03:19:02|0.0245
03:19:03|0.0245
03:19:04|0.02447
03:19:06|0.0245
03:19:07|0.0245
03:19:08|0.0245
03:19:09|0.0245
03:19:10|0.0245
03:19:11|0.0245
03:19:12|0.0245
03:19:13|0.0245
03:19:14|0.0245
03:19:15|0.0245
03:19:16|0.024517
03:19:17|0.024517
03:19:18|0.02453
03:19:20|0.02453
03:19:21|0.024554
03:19:21|0.024538
03:19:22|0.024538
03:19:23|0.024538
03:19:24|0.024538
03:19:25|0.024538
03:19:27|0.024557
03:19:28|0.024549
03:19:29|0.024549
03:19:30|0.024549
03:19:31|0.024562
03:19:32|0.024562
03:19:33|0.024562
03:19:35|0.024562
03:19:36|0.024562
03:19:37|0.024562
03:19:38|0.024562
03:19:39|0.024571
03:19:40|0.024571
03:19:41|0.024574
03:19:42|0.024574
03:19:43|0.024574
03:19:44|0.024574
03:19:45|0.024574
03:19:46|0.024599
03:19:48|0.024599
03:19:48|0.024599
03:19:50|0.024599
03:19:51|0.024599
03:19:52|0.024599
03:19:52|0.024599
03:19:53|0.024599
03:19:54|0.024599
03:19:55|0.024599
03:19:57|0.024585
03:19:57|0.024585
03:19:58|0.02456
03:20:00|0.024562
03:20:01|0.024562
03:20:02|0.024562
03:20:03|0.024562
03:20:05|0.02459
03:20:06|0.02459
03:20:07|0.02459
03:20:07|0.02459
03:20:09|0.02459
03:20:10|0.02459
03:20:11|0.02459
03:20:13|0.02458
03:20:13|0.024609
03:20:15|0.024609
03:20:16|0.024609
03:20:17|0.024609
03:20:18|0.024609
03:20:19|0.024609
03:20:20|0.024609
03:20:21|0.024592
03:20:22|0.024592
03:20:23|0.024592
03:20:24|0.024592
03:20:26|0.02458
03:20:26|0.02458
03:20:27|0.02458
03:20:28|0.02458
03:20:29|0.02453
03:20:31|0.02454
03:20:32|0.02454
03:20:33|0.02454
03:20:33|0.024543
03:20:35|0.024534
03:20:36|0.024534
03:20:37|0.024534
03:20:38|0.02453
03:20:39|0.02453
03:20:40|0.02453
03:20:41|0.02453
03:20:42|0.02453
03:20:43|0.02453
03:20:44|0.02453
03:20:45|0.02453
03:20:46|0.02453
03:20:48|0.02453
03:20:49|0.02449
03:20:49|0.024514
03:20:50|0.024514
03:20:51|0.024514
03:20:52|0.024514
03:20:53|0.024514
03:20:55|0.024514
03:20:56|0.024514
03:20:56|0.024514
03:20:58|0.024514
03:20:59|0.024514
03:20:59|0.024514
03:21:01|0.024514
03:21:01|0.024514
03:21:04|0.024514
03:21:05|0.024451
03:21:06|0.024451
03:21:07|0.02444
03:21:08|0.02444
03:21:09|0.02444
03:21:10|0.02444
03:21:11|0.024427
03:21:12|0.024427
03:21:13|0.024427
03:21:14|0.024427
03:21:16|0.024427
03:21:16|0.024427
03:21:18|0.02441
03:21:19|0.02441
03:21:20|0.02441
03:21:21|0.02441
03:21:22|0.02444
03:21:23|0.02444
03:21:24|0.02444
03:21:25|0.02444
03:21:26|0.02444
03:21:27|0.02444
03:21:28|0.024445
03:21:29|0.024445
03:21:30|0.024445
03:21:31|0.024445
03:21:32|0.02441
03:21:33|0.02441
03:21:34|0.02441
03:21:35|0.02441
03:21:37|0.02441
03:21:38|0.02441
03:21:39|0.02441
03:21:40|0.024384
03:21:40|0.024384
03:21:41|0.024393
03:21:43|0.024393
03:21:44|0.024393
03:21:44|0.024393
03:21:46|0.024417
03:21:47|0.024393
03:21:48|0.024407
03:21:49|0.024416
03:21:50|0.024416
03:21:51|0.024416
03:21:51|0.02438
03:21:53|0.02438
03:21:53|0.024416
03:21:55|0.024416
03:21:56|0.024416
03:21:57|0.024416
03:21:58|0.024416
03:21:59|0.024416
03:22:00|0.024416
03:22:01|0.02438
03:22:03|0.02438
03:22:03|0.02441
03:22:04|0.02441
03:22:05|0.02441
03:22:06|0.02441
03:22:08|0.02441
03:22:09|0.02441
03:22:09|0.02441
03:22:11|0.02438
03:22:11|0.02438
03:22:12|0.02437
03:22:14|0.024383
03:22:16|0.024378
03:22:16|0.024384
03:22:17|0.024366
03:22:18|0.024359
03:22:19|0.024359
03:22:21|0.024359
03:22:21|0.024341
03:22:23|0.024341
03:22:24|0.024319
03:22:25|0.024295
03:22:26|0.024295
03:22:27|0.024296
03:22:28|0.024294
03:22:29|0.024294
03:22:31|0.024294
03:22:32|0.024294
03:22:32|0.024294
03:22:33|0.024294
03:22:34|0.024305
03:22:35|0.024305
03:22:36|0.024279
03:22:37|0.024279
03:22:39|0.02426
03:22:40|0.024303
03:22:40|0.024292
03:22:41|0.024292
03:22:43|0.024292
03:22:43|0.024311
03:22:44|0.02432
03:22:46|0.024307
03:22:47|0.024307
03:22:48|0.02433
03:22:49|0.02433
03:22:50|0.02433
03:22:51|0.02433
03:22:52|0.02433
03:22:52|0.024331
03:22:54|0.024331
03:22:55|0.024331
03:22:56|0.024331
03:22:57|0.024331
03:22:58|0.02432
03:22:59|0.024334
03:23:00|0.024355
03:23:02|0.024355
03:23:03|0.024355
03:23:04|0.024355
03:23:05|0.024355
03:23:06|0.024355
03:23:08|0.024354
03:23:08|0.024354
03:23:10|0.024354
03:23:11|0.024354
03:23:12|0.024354
03:23:13|0.02438
03:23:13|0.024412
03:23:14|0.024446
03:23:16|0.02445
03:23:17|0.02444
03:23:18|0.024451
03:23:19|0.024447
03:23:20|0.024447
03:23:22|0.024447
03:23:23|0.024447
03:23:24|0.024447
03:23:25|0.024447
03:23:25|0.024447
03:23:27|0.024453
03:23:28|0.024453
03:23:28|0.024453
03:23:29|0.024453
03:23:30|0.024453
03:23:32|0.024453
03:23:33|0.024453
03:23:34|0.024453
03:23:35|0.024453
03:23:36|0.02444
03:23:37|0.024412
03:23:38|0.024378
03:23:39|0.024377
03:23:40|0.024359
03:23:41|0.024333
03:23:42|0.02432
03:23:43|0.0243
03:23:44|0.024291
03:23:45|0.024291
03:23:46|0.024254
03:23:48|0.024255
03:23:49|0.024264
03:23:49|0.02429
03:23:50|0.024288
03:23:51|0.024288
03:23:52|0.024286
03:23:54|0.024288
03:23:55|0.024288
03:23:56|0.024288
03:23:57|0.024288
03:23:58|0.024288
03:24:00|0.02427
03:24:00|0.02426
03:24:01|0.024279
03:24:02|0.024279
03:24:04|0.024279
03:24:06|0.024279
03:24:07|0.024279
03:24:08|0.024118
03:24:10|0.024025
03:24:10|0.024043
03:24:11|0.024071
03:24:12|0.024118
03:24:14|0.024137
03:24:14|0.024156
03:24:16|0.024144
03:24:17|0.024135
03:24:17|0.02411
03:24:19|0.024122
03:24:21|0.024089
03:24:23|0.024081
03:24:23|0.024117
03:24:25|0.024064
03:24:26|0.024055
03:24:26|0.024028
03:24:28|0.024043
03:24:28|0.024043
03:24:29|0.024043
03:24:30|0.024089
03:24:31|0.024089
03:24:33|0.024089
03:24:33|0.024089
03:24:34|0.024075
03:24:36|0.024075
03:24:37|0.024075
03:24:37|0.024075
03:24:39|0.024075
03:24:40|0.024075
03:24:41|0.024075
03:24:41|0.024075
03:24:42|0.024075
03:24:44|0.024075
03:24:45|0.02408
03:24:47|0.02408
03:24:48|0.024098
03:24:49|0.024098
03:24:50|0.02411
03:24:51|0.02411
03:24:52|0.024118
03:24:53|0.024102
03:24:53|0.024102
03:24:55|0.024102
03:24:56|0.024133
03:24:57|0.02414
03:24:59|0.024179
03:24:59|0.02418
03:25:00|0.024166
03:25:01|0.024166
03:25:02|0.02417
03:25:03|0.02414
03:25:05|0.02414
03:25:06|0.02414
03:25:07|0.024147
03:25:08|0.02409
03:25:09|0.02409
03:25:09|0.02409
03:25:10|0.02409
03:25:12|0.02409
03:25:13|0.024098
03:25:15|0.024098
03:25:15|0.024098
03:25:17|0.024124
03:25:18|0.024124
03:25:19|0.024139
03:25:19|0.024139
03:25:21|0.024122
03:25:21|0.024122
03:25:23|0.024122
03:25:23|0.024142
03:25:24|0.024121
03:25:25|0.024119
03:25:26|0.024222
03:25:28|0.024222
03:25:29|0.024218
03:25:30|0.024236
03:25:31|0.024295
03:25:32|0.024295
03:25:34|0.024295
03:25:34|0.024295
03:25:35|0.024304
03:25:36|0.024312
03:25:37|0.024301
03:25:39|0.024301
03:25:40|0.024301
03:25:41|0.024317
03:25:42|0.024325
03:25:43|0.024305
03:25:44|0.024327
03:25:45|0.024327
03:25:46|0.024327
03:25:48|0.024327
03:25:48|0.024352
03:25:49|0.024352
03:25:50|0.024352
03:25:52|0.024315
03:25:53|0.024315
03:25:53|0.024343
03:25:55|0.024343
03:25:56|0.024351
03:25:57|0.024351
03:25:57|0.024315
03:25:58|0.024303
03:25:59|0.024303
03:26:01|0.024335
03:26:02|0.024343
03:26:03|0.024372
03:26:04|0.024347
03:26:05|0.02432
03:26:06|0.02429
03:26:08|0.02429
03:26:08|0.024241
03:26:09|0.02423
03:26:12|0.02423
03:26:13|0.024223
03:26:14|0.024223
03:26:15|0.024223
03:26:15|0.024223
03:26:17|0.024223
03:26:19|0.024223
03:26:19|0.024205
03:26:20|0.0242
03:26:21|0.0242
03:26:23|0.0242
03:26:23|0.024209
03:26:24|0.02414
03:26:25|0.024172
03:26:26|0.024172
03:26:28|0.024172
03:26:28|0.024185
03:26:29|0.024185
03:26:31|0.024185
03:26:32|0.024185
03:26:33|0.024185
03:26:34|0.024185
03:26:35|0.024185
03:26:36|0.0242
03:26:37|0.024217
03:26:38|0.024217
03:26:39|0.024198
03:26:40|0.024199
03:26:41|0.024199
03:26:42|0.02417
03:26:43|0.02417
03:26:44|0.02417
03:26:46|0.02417
03:26:47|0.02417
03:26:48|0.024176
03:26:49|0.024176
03:26:50|0.024176
03:26:50|0.024176
03:26:52|0.0242
03:26:53|0.0242
03:26:54|0.0242
03:26:55|0.024198
03:26:55|0.02423
03:26:56|0.02425
03:26:58|0.02425
03:26:59|0.024247
03:26:59|0.024247
03:27:01|0.024239
03:27:02|0.02426
03:27:03|0.02426
03:27:04|0.024224
03:27:05|0.024224
03:27:06|0.024222
03:27:08|0.024222
03:27:10|0.024222
03:27:10|0.024198
03:27:12|0.024198
03:27:13|0.02417
03:27:14|0.02417
03:27:15|0.02417
03:27:15|0.02417
03:27:17|0.02417
03:27:18|0.024201
03:27:20|0.024201
03:27:21|0.024201
03:27:21|0.024201
03:27:22|0.024201
03:27:23|0.024201
03:27:25|0.024201
03:27:25|0.02423
03:27:26|0.02423
03:27:28|0.02426
03:27:29|0.02426
03:27:30|0.02426
03:27:31|0.024278
03:27:32|0.024278
03:27:34|0.024278
03:27:35|0.024278
03:27:35|0.024268
03:27:37|0.024273
03:27:37|0.024273
03:27:39|0.024273
03:27:39|0.024294
03:27:41|0.024275
03:27:41|0.02432
03:27:42|0.02432
03:27:43|0.02432
03:27:45|0.02432
03:27:45|0.02432
03:27:46|0.02432
03:27:48|0.02432
03:27:49|0.024308
03:27:50|0.024308
03:27:50|0.024308
03:27:52|0.024341
03:27:53|0.024352
03:27:55|0.024352
03:27:56|0.024341
03:27:57|0.024341
03:27:58|0.024341
03:27:59|0.024335
03:28:00|0.024353
03:28:01|0.024353
03:28:02|0.024373
03:28:03|0.024373
03:28:04|0.024355
03:28:05|0.024355
03:28:06|0.024355
03:28:07|0.024355
03:28:09|0.02432
03:28:10|0.02432
03:28:11|0.02432
03:28:12|0.024304
03:28:12|0.024304
03:28:14|0.0243
03:28:15|0.0243
03:28:15|0.0243
03:28:17|0.02437
03:28:18|0.02437
03:28:19|0.02437
03:28:20|0.024332
03:28:21|0.024332
03:28:22|0.024332
03:28:23|0.024332
03:28:24|0.024328
03:28:25|0.024328
03:28:26|0.024306
03:28:27|0.024306
03:28:28|0.024346
03:28:30|0.024346
03:28:30|0.024346
03:28:32|0.024346
03:28:33|0.024346
03:28:33|0.024346
03:28:35|0.024323
03:28:35|0.024331
03:28:36|0.024336
03:28:38|0.02435
03:28:38|0.02435
03:28:40|0.02435
03:28:41|0.024355
03:28:41|0.024355
03:28:43|0.024355
03:28:43|0.02435
03:28:45|0.024344
03:28:46|0.024329
03:28:46|0.024329
03:28:48|0.024329
03:28:49|0.024329
03:28:50|0.024329
03:28:51|0.024328
03:28:52|0.024328
03:28:53|0.024328
03:28:54|0.024328
03:28:56|0.024356
03:28:56|0.024341
03:28:57|0.024377
03:28:59|0.02438
03:29:00|0.02438
03:29:01|0.024368
03:29:02|0.024355
03:29:02|0.024347
03:29:04|0.024343
03:29:04|0.024343
03:29:05|0.024343
03:29:07|0.024343
03:29:08|0.024354
03:29:10|0.024354
03:29:11|0.024354
03:29:12|0.024354
03:29:13|0.02438
03:29:14|0.024414
03:29:15|0.024388
03:29:17|0.02441
03:29:18|0.024402
03:29:19|0.024383
03:29:20|0.024383
03:29:21|0.024383
03:29:22|0.024383
03:29:23|0.024422
03:29:24|0.024442
03:29:25|0.024424
03:29:26|0.024423
03:29:27|0.024422
03:29:29|0.024422
03:29:29|0.024391
03:29:31|0.024391
03:29:31|0.024391
03:29:32|0.02438
03:29:33|0.02438
03:29:34|0.02435
03:29:35|0.02435
03:29:36|0.02435
03:29:38|0.024345
03:29:39|0.024345
03:29:40|0.024329
03:29:41|0.024329
03:29:41|0.024329
03:29:43|0.024329
03:29:44|0.024329
03:29:45|0.024296
03:29:46|0.024296
03:29:46|0.024296
03:29:47|0.024296
03:29:48|0.02429
03:29:50|0.02429
03:29:51|0.02429
03:29:53|0.024287
03:29:53|0.024287
03:29:54|0.024287
03:29:56|0.024287
03:29:56|0.024287
03:29:57|0.024287
03:29:59|0.024297
03:30:00|0.024304
03:30:01|0.024294
03:30:01|0.024331
03:30:02|0.024271
03:30:03|0.024271
03:30:04|0.02427
03:30:06|0.02427
03:30:06|0.02427
03:30:07|0.02427
03:30:10|0.02428
03:30:11|0.02426
03:30:12|0.02426
03:30:12|0.024246
03:30:14|0.024218
03:30:15|0.0242
03:30:16|0.0242
03:30:17|0.024197
03:30:18|0.024232
03:30:19|0.024242
03:30:20|0.024242
03:30:20|0.024223
03:30:22|0.0242
03:30:23|0.0242
03:30:24|0.0242
03:30:25|0.024158
03:30:26|0.02416
03:30:27|0.024177
03:30:28|0.02416
03:30:29|0.024134
03:30:30|0.024134
03:30:31|0.024134
03:30:32|0.024159
03:30:33|0.024228
03:30:35|0.024228
03:30:35|0.024205
03:30:36|0.024206
03:30:37|0.024198
03:30:38|0.024155
03:30:39|0.024153
03:30:40|0.02414
03:30:42|0.02414
03:30:42|0.02417
03:30:43|0.02417
03:30:44|0.02417
03:30:45|0.024138
03:30:47|0.0242
03:30:48|0.024176
03:30:48|0.024176
03:30:49|0.024176
03:30:50|0.024176
03:30:52|0.024146
03:30:53|0.024146
03:30:54|0.024146
03:30:54|0.024148
03:30:56|0.024148
03:30:57|0.024133
03:30:58|0.024133
03:30:59|0.02411
03:30:59|0.02411
03:31:01|0.02411
03:31:02|0.02411
03:31:04|0.024098
03:31:04|0.024098
03:31:05|0.024098
03:31:07|0.024104
03:31:07|0.024152
03:31:08|0.024095
03:31:09|0.024095
03:31:11|0.0241
03:31:13|0.024108
03:31:14|0.024108
03:31:15|0.024101
03:31:15|0.024073
03:31:18|0.024047
03:31:19|0.024047
03:31:20|0.024035
03:31:21|0.024054
03:31:22|0.024068
03:31:23|0.02408
03:31:24|0.02408
03:31:25|0.02408
03:31:26|0.02414
03:31:27|0.024092
03:31:28|0.02414
03:31:29|0.02417
03:31:30|0.02417
03:31:31|0.024175
03:31:32|0.024153
03:31:33|0.024136
03:31:34|0.024141
03:31:35|0.024141
03:31:37|0.024141
03:31:37|0.024142
03:31:38|0.024136
03:31:40|0.024161
03:31:40|0.024146
03:31:41|0.024146
03:31:42|0.024146
03:31:44|0.024143
03:31:44|0.024145
03:31:45|0.024145
03:31:46|0.024145
03:31:47|0.024145
03:31:49|0.02417
03:31:50|0.02418
03:31:50|0.02416
03:31:52|0.02416
03:31:52|0.02416
03:31:54|0.02416
03:31:55|0.02416
03:31:55|0.02416
03:31:57|0.02416
03:31:58|0.02416
03:31:59|0.024155
03:32:00|0.024157
03:32:01|0.024157
03:32:02|0.024142
03:32:03|0.024142
03:32:04|0.024142
03:32:06|0.024142
03:32:06|0.02411
03:32:08|0.02411
03:32:09|0.02411
03:32:09|0.02408
03:32:12|0.024078
03:32:13|0.024078
03:32:14|0.024078
03:32:16|0.024078
03:32:16|0.024078
03:32:17|0.024079
03:32:19|0.024021
03:32:19|0.024021
03:32:21|0.024021
03:32:22|0.024021
03:32:23|0.024031
03:32:24|0.024031
03:32:25|0.024031
03:32:26|0.024031
03:32:27|0.024031
03:32:28|0.024
03:32:29|0.023994
03:32:30|0.02396
03:32:31|0.02385
03:32:33|0.023852
03:32:33|0.023812
03:32:35|0.023835
03:32:35|0.023853
03:32:36|0.023918
03:32:37|0.023906
03:32:38|0.023926
03:32:40|0.023926
03:32:41|0.023959
03:32:41|0.023959
03:32:42|0.023959
03:32:43|0.023959
03:32:45|0.023959
03:32:45|0.023959
03:32:47|0.023959
03:32:48|0.023959
03:32:49|0.023959
03:32:50|0.024024
03:32:51|0.024013
03:32:52|0.024013
03:32:53|0.024013
03:32:54|0.024013
03:32:55|0.024013
03:32:56|0.024013
03:32:57|0.023997
03:32:58|0.023997
03:32:59|0.023982
03:33:00|0.023982
03:33:02|0.023995
03:33:02|0.023995
03:33:04|0.023995
03:33:05|0.023995
03:33:05|0.023995
03:33:06|0.023995
03:33:08|0.023995
03:33:08|0.023995
03:33:10|0.024042
03:33:12|0.024042
03:33:13|0.024065
03:33:14|0.024051
03:33:15|0.02405
03:33:17|0.02405
03:33:18|0.02408
03:33:18|0.02408
03:33:19|0.02408
03:33:21|0.02408
03:33:21|0.02408
03:33:23|0.024083
03:33:24|0.024114
03:33:25|0.024113
03:33:26|0.024113
03:33:27|0.024089
03:33:29|0.024089
03:33:30|0.02408
03:33:30|0.024082
03:33:32|0.024082
03:33:33|0.024082
03:33:34|0.024082
03:33:35|0.024082
03:33:36|0.024058
03:33:37|0.02405
03:33:38|0.024031
03:33:39|0.02402
03:33:41|0.024004
03:33:41|0.024004
03:33:42|0.024009
03:33:43|0.024011
03:33:45|0.023999
03:33:46|0.023999
03:33:47|0.02399
03:33:49|0.023943
03:33:50|0.023974
03:33:51|0.02399
03:33:52|0.02399
03:33:52|0.023946
03:33:53|0.023946
03:33:54|0.023938
03:33:56|0.023956
03:33:57|0.023956
03:33:58|0.023956
03:33:59|0.023963
03:34:00|0.023963
03:34:01|0.023963
03:34:02|0.023962
03:34:03|0.023962
03:34:04|0.023967
03:34:05|0.023967
03:34:06|0.024022
03:34:07|0.024022
03:34:08|0.024022
03:34:09|0.02403
03:34:10|0.02401
03:34:12|0.02402
03:34:13|0.02402
03:34:14|0.02402
03:34:15|0.024043
03:34:16|0.024043
03:34:17|0.024043
03:34:18|0.024048
03:34:19|0.024048
03:34:20|0.024074
03:34:22|0.024074
03:34:23|0.02408
03:34:24|0.02408
03:34:25|0.02408
03:34:26|0.024068
03:34:27|0.024068
03:34:28|0.024068
03:34:29|0.02407
03:34:30|0.02407
03:34:32|0.024084
03:34:32|0.02407
03:34:33|0.02407
03:34:35|0.02407
03:34:35|0.024051
03:34:37|0.024051
03:34:37|0.024051
03:34:38|0.024051
03:34:39|0.024051
03:34:41|0.024051
03:34:42|0.024051
03:34:42|0.024051
03:34:44|0.024051
03:34:45|0.024051
03:34:45|0.024051
03:34:46|0.024051
03:34:47|0.024051
03:34:49|0.024051
03:34:49|0.024051
03:34:50|0.024051
03:34:52|0.024051
03:34:53|0.024051
03:34:54|0.024051
03:34:55|0.024051
03:34:56|0.024051
03:34:58|0.024051
03:34:59|0.024051
03:35:00|0.024051
03:35:00|0.024051
03:35:01|0.02409
03:35:03|0.024071
03:35:03|0.024071
03:35:04|0.024074
03:35:05|0.024074
03:35:06|0.024074
03:35:08|0.024074
03:35:08|0.024074
03:35:10|0.024074
03:35:10|0.024074
03:35:13|0.024074
03:35:13|0.024091
03:35:15|0.024091
03:35:16|0.02412
03:35:17|0.024128
03:35:18|0.024104
03:35:20|0.02408
03:35:20|0.02408
03:35:21|0.02408
03:35:23|0.02408
03:35:24|0.024081
03:35:24|0.024081
03:35:26|0.024081
03:35:26|0.024081
03:35:28|0.024081
03:35:29|0.024081
03:35:29|0.024081
03:35:30|0.024067
03:35:32|0.024067
03:35:33|0.024067
03:35:34|0.024067
03:35:35|0.024067
03:35:37|0.024067
03:35:38|0.024067
03:35:38|0.024067
03:35:39|0.024067
03:35:41|0.024067
03:35:42|0.02411
03:35:42|0.024123
03:35:43|0.024126
03:35:44|0.02414
03:35:45|0.024157
03:35:47|0.024157
03:35:48|0.024152
03:35:48|0.024152
03:35:50|0.024138
03:35:51|0.024136
03:35:52|0.024146
03:35:53|0.024146
03:35:54|0.024146
03:35:55|0.024146
03:35:56|0.024146
03:35:57|0.024123
03:35:58|0.024123
03:35:59|0.024122
03:36:00|0.024122
03:36:01|0.024122
03:36:02|0.02411
03:36:03|0.02409
03:36:04|0.02409
03:36:05|0.02409
03:36:07|0.02409
03:36:07|0.02408
03:36:08|0.02408
03:36:09|0.02408
03:36:10|0.02408
03:36:11|0.02411
03:36:13|0.02411
03:36:15|0.02414
03:36:16|0.02414
03:36:18|0.024147
03:36:19|0.024147
03:36:20|0.02414
03:36:21|0.02414
03:36:22|0.024142
03:36:22|0.024142
03:36:24|0.024138
03:36:25|0.024138
03:36:26|0.024138
03:36:27|0.02417
03:36:28|0.02417
03:36:30|0.024166
03:36:31|0.0242
03:36:32|0.024232
03:36:33|0.024227
03:36:34|0.024196
03:36:35|0.024184
03:36:36|0.024184
03:36:37|0.024184
03:36:38|0.024184
03:36:39|0.024184
03:36:41|0.024205
03:36:42|0.024205
03:36:42|0.024205
03:36:43|0.024181
03:36:44|0.02414
03:36:46|0.02414
03:36:46|0.02414
03:36:48|0.024147
03:36:49|0.024066
03:36:50|0.024042
03:36:51|0.024031
03:36:52|0.024031
03:36:53|0.024029
03:36:54|0.024029
03:36:55|0.024029
03:36:55|0.024006
03:36:56|0.024
03:36:58|0.023996
03:36:59|0.023996
03:37:00|0.023996
03:37:02|0.024
03:37:03|0.024013
03:37:03|0.024013
03:37:04|0.024013
03:37:06|0.024014
03:37:06|0.024014
03:37:07|0.024014
03:37:08|0.024
03:37:09|0.024
03:37:10|0.024
03:37:12|0.024
03:37:14|0.024
03:37:14|0.024
03:37:16|0.023926
03:37:17|0.023926
03:37:19|0.023909
03:37:20|0.023939
03:37:22|0.023943
03:37:24|0.023943
03:37:25|0.023943
03:37:26|0.023943
03:37:27|0.023961
03:37:28|0.023967
03:37:29|0.023967
03:37:30|0.023922
03:37:31|0.023923
03:37:32|0.023923
03:37:33|0.023923
03:37:34|0.02396
03:37:35|0.023945
03:37:37|0.0239
03:37:37|0.023882
03:37:39|0.023882
03:37:40|0.023882
03:37:41|0.023902
03:37:42|0.023902
03:37:43|0.023902
03:37:44|0.023942
03:37:45|0.023942
03:37:46|0.023942
03:37:47|0.023929
03:37:48|0.023917
03:37:49|0.02387
03:37:50|0.02387
03:37:51|0.02384
03:37:52|0.02384
03:37:53|0.023839
03:37:54|0.023839
03:37:55|0.023839
03:37:56|0.023841
03:37:57|0.023841
03:37:58|0.023841
03:38:00|0.02381
03:38:00|0.02381
03:38:02|0.023764
03:38:02|0.023748
03:38:04|0.02369
03:38:05|0.02364
03:38:06|0.023638
03:38:07|0.023639
03:38:08|0.023697
03:38:09|0.023682
03:38:10|0.023666
03:38:11|0.02371
03:38:12|0.02371
03:38:13|0.02373
03:38:15|0.023705
03:38:15|0.023713
03:38:17|0.023719
03:38:18|0.023763
03:38:19|0.023745
03:38:20|0.023777
03:38:21|0.02383
03:38:22|0.023803
03:38:23|0.023803
03:38:24|0.023803
03:38:25|0.02384
03:38:25|0.023848
03:38:27|0.023848
03:38:27|0.023848
03:38:28|0.023848
03:38:30|0.023848
03:38:31|0.023833
03:38:32|0.023833
03:38:33|0.023833
03:38:34|0.023877
03:38:35|0.023896
03:38:36|0.023946
03:38:37|0.023946
03:38:38|0.023946
03:38:40|0.0239
03:38:41|0.023921
03:38:42|0.023921
03:38:42|0.023948
03:38:43|0.023948
03:38:44|0.023948
03:38:45|0.023894
03:38:46|0.023894
03:38:47|0.02389
03:38:49|0.02389
03:38:50|0.02389
03:38:51|0.02389
03:38:52|0.02389
03:38:53|0.02389
03:38:54|0.02389
03:38:55|0.02389
03:38:56|0.02389
03:38:57|0.02387
03:38:58|0.02387
03:38:59|0.02387
03:39:00|0.02387
03:39:01|0.023861
03:39:02|0.023861
03:39:03|0.02384
03:39:04|0.02384
03:39:05|0.023816
03:39:06|0.023827
03:39:07|0.02381
03:39:08|0.02381
03:39:09|0.02381
03:39:10|0.023821
03:39:11|0.023821
03:39:12|0.02378
03:39:13|0.02377
03:39:14|0.023783
03:39:16|0.02381
03:39:18|0.02381
03:39:18|0.02384
03:39:19|0.02384
03:39:20|0.02384
03:39:21|0.02384
03:39:23|0.02384
03:39:24|0.02384
03:39:24|0.02384
03:39:26|0.023857
03:39:26|0.023857
03:39:28|0.023843
03:39:28|0.023843
03:39:30|0.023843
03:39:31|0.023843
03:39:32|0.023843
03:39:33|0.023843
03:39:34|0.023843
03:39:35|0.023899
03:39:36|0.0239
03:39:37|0.023889
03:39:39|0.023889
03:39:39|0.023889
03:39:40|0.023889
03:39:41|0.023889
03:39:43|0.0239
03:39:43|0.0239
03:39:44|0.0239
03:39:45|0.023943
03:39:46|0.023943
03:39:47|0.023943
03:39:49|0.023943
03:39:50|0.023943
03:39:51|0.023943
03:39:52|0.023937
03:39:53|0.023937
03:39:54|0.023937
03:39:55|0.023937
03:39:56|0.023937
03:39:57|0.023931
03:39:59|0.023931
03:40:00|0.023931
03:40:00|0.023931
03:40:02|0.023884
03:40:02|0.023884
03:40:04|0.023884
03:40:04|0.023884
03:40:06|0.02387
03:40:07|0.023843
03:40:08|0.02384
03:40:08|0.02384
03:40:10|0.02384
03:40:11|0.02384
03:40:12|0.02384
03:40:13|0.02384
03:40:14|0.02384
03:40:15|0.02384
03:40:16|0.023834
03:40:17|0.023834
03:40:18|0.023834
03:40:19|0.023834
03:40:21|0.023844
03:40:22|0.023844
03:40:23|0.023844
03:40:24|0.023844
03:40:25|0.023844
03:40:26|0.023844
03:40:28|0.023849
03:40:28|0.02388
03:40:29|0.02388
03:40:30|0.02388
03:40:32|0.023865
03:40:32|0.023878
03:40:34|0.023878
03:40:35|0.023878
03:40:35|0.023878
03:40:37|0.023878
03:40:38|0.0239
03:40:40|0.0239
03:40:40|0.0239
03:40:41|0.0239
03:40:43|0.0239
03:40:43|0.0239
03:40:44|0.0239
03:40:45|0.0239
03:40:46|0.0239
03:40:48|0.0239
03:40:49|0.0239
03:40:50|0.0239
03:40:51|0.0239
03:40:52|0.0239
03:40:53|0.023913
03:40:54|0.023913
03:40:55|0.023913
03:40:56|0.023913
03:40:57|0.023936
03:40:58|0.023936
03:40:59|0.023936
03:41:00|0.023936
03:41:01|0.023936
03:41:01|0.023894
03:41:03|0.023894
03:41:04|0.023894
03:41:05|0.023891
03:41:06|0.023891
03:41:07|0.023891
03:41:08|0.023891
03:41:09|0.023891
03:41:11|0.023891
03:41:11|0.023889
03:41:12|0.023889
03:41:14|0.02387
03:41:14|0.02387
03:41:16|0.02387
03:41:17|0.02387
03:41:19|0.02387
03:41:20|0.02387
03:41:21|0.02384
03:41:23|0.023809
03:41:23|0.023809
03:41:25|0.023809
03:41:26|0.023809
03:41:27|0.02384
03:41:28|0.023846
03:41:30|0.023842
03:41:31|0.023842
03:41:32|0.023846
03:41:32|0.02386
03:41:33|0.02386
03:41:35|0.02381
03:41:35|0.02381
03:41:37|0.023817
03:41:38|0.023817
03:41:39|0.023817
03:41:40|0.023817
03:41:41|0.023817
03:41:42|0.023817
03:41:43|0.023817
03:41:44|0.023817
03:41:45|0.023817
03:41:46|0.02378
03:41:47|0.02378
03:41:49|0.023791
03:41:50|0.02376
03:41:50|0.02376
03:41:52|0.02375
03:41:52|0.02375
03:41:54|0.02375
03:41:54|0.02375
03:41:56|0.02375
03:41:57|0.02372
03:41:58|0.02372
03:41:59|0.02372
03:42:00|0.02372
03:42:01|0.023747
03:42:02|0.023747
03:42:03|0.023783
03:42:04|0.0238
03:42:05|0.02379
03:42:07|0.02379
03:42:07|0.023783
03:42:08|0.023787
03:42:10|0.02375
03:42:10|0.02372
03:42:11|0.02372
03:42:12|0.02372
03:42:13|0.023717
03:42:14|0.023717
03:42:16|0.023717
03:42:16|0.023666
03:42:17|0.023666
03:42:18|0.02367
03:42:19|0.02369
03:42:20|0.02369
03:42:22|0.02369
03:42:23|0.02369
03:42:25|0.02369
03:42:26|0.02369
03:42:27|0.02368
03:42:28|0.023688
03:42:29|0.023688
03:42:30|0.023688
03:42:31|0.023697
03:42:32|0.023697
03:42:33|0.023697
03:42:34|0.023697
03:42:35|0.023697
03:42:36|0.023697
03:42:37|0.023695
03:42:38|0.023695
03:42:39|0.023681
03:42:41|0.023681
03:42:42|0.023681
03:42:42|0.023681
03:42:44|0.023681
03:42:44|0.023681
03:42:46|0.023685
03:42:47|0.023685
03:42:48|0.023685
03:42:49|0.023685
03:42:50|0.023685
03:42:51|0.023685
03:42:52|0.023685
03:42:53|0.023685
03:42:54|0.023685
03:42:55|0.023665
03:42:56|0.02366
03:42:57|0.023666
03:42:59|0.023666
03:43:00|0.023666
03:43:01|0.023678
03:43:02|0.023681
03:43:02|0.023681
03:43:03|0.023693
03:43:04|0.023693
03:43:06|0.023693
03:43:06|0.02372
03:43:07|0.02372
03:43:08|0.02372
03:43:09|0.02375
03:43:10|0.02375
03:43:11|0.02375
03:43:12|0.02375
03:43:13|0.02375
03:43:15|0.02375
03:43:15|0.02375
03:43:16|0.02375
03:43:18|0.02378
03:43:19|0.02378
03:43:20|0.02378
03:43:21|0.02378
03:43:22|0.02378
03:43:24|0.02378
03:43:25|0.02378
03:43:26|0.023812
03:43:27|0.023812
03:43:28|0.023812
03:43:29|0.023836
03:43:31|0.023836
03:43:32|0.02384
03:43:33|0.02384
03:43:34|0.023833
03:43:35|0.023833
03:43:36|0.023833
03:43:37|0.023861
03:43:38|0.023861
03:43:39|0.023861
03:43:41|0.02387
03:43:41|0.023889
03:43:42|0.023889
03:43:43|0.023889
03:43:44|0.023889
03:43:45|0.023889
03:43:46|0.023889
03:43:48|0.023889
03:43:48|0.023889
03:43:49|0.023826
03:43:50|0.023826
03:43:51|0.023826
03:43:53|0.023826
03:43:53|0.023826
03:43:55|0.023826
03:43:55|0.023838
03:43:57|0.02381
03:43:57|0.023817
03:43:58|0.023817
03:43:59|0.023817
03:44:00|0.023817
03:44:02|0.023817
03:44:03|0.023817
03:44:04|0.023817
03:44:05|0.023817
03:44:06|0.023817
03:44:07|0.023817
03:44:08|0.023817
03:44:09|0.023817
03:44:10|0.02384
03:44:11|0.02384
03:44:12|0.02384
03:44:13|0.02384
03:44:14|0.02381
03:44:15|0.02381
03:44:16|0.02381
03:44:17|0.02381
03:44:19|0.02381
03:44:19|0.02381
03:44:20|0.02381
03:44:22|0.02381
03:44:23|0.02381
03:44:25|0.02381
03:44:26|0.02381
03:44:27|0.02381
03:44:28|0.02378
03:44:29|0.02378
03:44:30|0.02378
03:44:30|0.02378
03:44:32|0.023792
03:44:34|0.023758
03:44:34|0.023758
03:44:36|0.023758
03:44:38|0.023758
03:44:39|0.023758
03:44:40|0.023758
03:44:41|0.023758
03:44:42|0.023758
03:44:42|0.023758
03:44:43|0.023758
03:44:45|0.023758
03:44:46|0.023758
03:44:46|0.023758
03:44:48|0.023758
03:44:48|0.023755
03:44:50|0.023755
03:44:51|0.023755
03:44:52|0.023755
03:44:53|0.023755
03:44:54|0.023755
03:44:55|0.023773
03:44:56|0.023773
03:44:57|0.023773
03:44:59|0.023773
03:45:00|0.02375
03:45:00|0.02374
03:45:01|0.02372
03:45:03|0.02372
03:45:04|0.02372
03:45:04|0.02372
03:45:06|0.02372
03:45:06|0.02372
03:45:08|0.02372
03:45:08|0.023744
03:45:09|0.023744
03:45:11|0.023744
03:45:12|0.023794
03:45:13|0.0238
03:45:14|0.02381
03:45:16|0.02381
03:45:16|0.02381
03:45:17|0.02381
03:45:18|0.02381
03:45:20|0.02381
03:45:22|0.02381
03:45:22|0.02381
03:45:24|0.02381
03:45:25|0.02381
03:45:26|0.02384
03:45:27|0.02384
03:45:28|0.023874
03:45:29|0.023858
03:45:30|0.02384
03:45:31|0.02384
03:45:32|0.02387
03:45:34|0.02387
03:45:34|0.02387
03:45:35|0.02387
03:45:36|0.02387
03:45:38|0.023909
03:45:39|0.023911
03:45:40|0.023911
03:45:41|0.02393
03:45:42|0.02393
03:45:43|0.023946
03:45:44|0.023946
03:45:45|0.023942
03:45:46|0.023942
03:45:48|0.023942
03:45:48|0.02396
03:45:49|0.024011
03:45:51|0.024031
03:45:51|0.02405
03:45:53|0.024028
03:45:53|0.02402
03:45:54|0.02402
03:45:55|0.02402
03:45:57|0.02402
03:45:58|0.02402
03:45:59|0.02402
03:45:59|0.02402
03:46:01|0.02402
03:46:01|0.02402
03:46:03|0.024012
03:46:04|0.02399
03:46:05|0.02399
03:46:06|0.023986
03:46:07|0.023986
03:46:08|0.023986
03:46:09|0.023986
03:46:11|0.02396
03:46:11|0.02396
03:46:12|0.02396
03:46:13|0.02396
03:46:14|0.02396
03:46:15|0.02396
03:46:16|0.02396
03:46:18|0.02396
03:46:18|0.02396
03:46:19|0.02396
03:46:21|0.02399
03:46:22|0.02399
03:46:24|0.024008
03:46:25|0.024008
03:46:26|0.024008
03:46:27|0.024008
03:46:28|0.02405
03:46:30|0.02408
03:46:31|0.024079
03:46:31|0.024065
03:46:33|0.024065
03:46:34|0.024088
03:46:34|0.024088
03:46:36|0.024088
03:46:36|0.024088
03:46:38|0.02411
03:46:39|0.024117
03:46:40|0.024117
03:46:41|0.024149
03:46:42|0.024141
03:46:43|0.02414
03:46:45|0.02417
03:46:46|0.024201
03:46:48|0.024207
03:46:49|0.024207
03:46:50|0.0242
03:46:51|0.024175
03:46:52|0.02414
03:46:53|0.02411
03:46:54|0.02411
03:46:55|0.02411
03:46:56|0.02411
03:46:57|0.02411
03:46:58|0.024107
03:46:58|0.024099
03:47:00|0.024099
03:47:01|0.024109
03:47:02|0.024109
03:47:02|0.024096
03:47:03|0.024096
03:47:06|0.02408
03:47:07|0.024113
03:47:08|0.024113
03:47:09|0.024113
03:47:10|0.024148
03:47:11|0.024148
03:47:12|0.02417
03:47:13|0.024151
03:47:14|0.02411
03:47:15|0.02411
03:47:16|0.02411
03:47:17|0.024114
03:47:18|0.024114
03:47:19|0.024087
03:47:20|0.024087
03:47:22|0.024087
03:47:23|0.024087
03:47:25|0.024078
03:47:25|0.024076
03:47:27|0.024076
03:47:29|0.024076
03:47:29|0.024076
03:47:30|0.02405
03:47:32|0.02405
03:47:32|0.02405
03:47:33|0.02405
03:47:34|0.02405
03:47:36|0.02405
03:47:36|0.02405
03:47:38|0.02405
03:47:39|0.02408
03:47:40|0.02408
03:47:42|0.024083
03:47:43|0.024083
03:47:44|0.024083
03:47:44|0.024066
03:47:46|0.024066
03:47:47|0.024066
03:47:49|0.024099
03:47:49|0.024099
03:47:51|0.024099
03:47:52|0.024099
03:47:53|0.024099
03:47:54|0.024099
03:47:55|0.024099
03:47:57|0.02411
03:47:58|0.02411
03:47:58|0.02411
03:48:00|0.02411
03:48:00|0.024116
03:48:01|0.02414
03:48:03|0.02413
03:48:03|0.02413
03:48:05|0.024168
03:48:06|0.024168
03:48:07|0.024148
03:48:08|0.02417
03:48:09|0.02417
03:48:10|0.02417
03:48:11|0.02414
03:48:12|0.02411
03:48:13|0.02411
03:48:14|0.02411
03:48:15|0.02411
03:48:16|0.02411
03:48:17|0.02411
03:48:18|0.024118
03:48:19|0.024104
03:48:20|0.024104
03:48:21|0.024104
03:48:23|0.024104
03:48:25|0.024104
03:48:25|0.024104
03:48:27|0.024115
03:48:27|0.024115
03:48:28|0.024106
03:48:29|0.024106
03:48:31|0.02408
03:48:32|0.02408
03:48:33|0.02408
03:48:33|0.02408
03:48:35|0.024073
03:48:36|0.024073
03:48:38|0.024073
03:48:38|0.024053
03:48:40|0.024053
03:48:41|0.024053
03:48:41|0.024053
03:48:43|0.02403
03:48:43|0.02403
03:48:44|0.02403
03:48:46|0.02403
03:48:46|0.024018
03:48:48|0.02403
03:48:49|0.02403
03:48:50|0.02403
03:48:51|0.02403
03:48:52|0.02403
03:48:53|0.024024
03:48:54|0.024024
03:48:55|0.024024
03:48:56|0.024024
03:48:57|0.024024
03:48:59|0.024024
03:48:59|0.024024
03:49:01|0.024024
03:49:02|0.024024
03:49:03|0.024025
03:49:04|0.024025
03:49:05|0.024025
03:49:06|0.024025
03:49:07|0.024025
03:49:08|0.024017
03:49:09|0.024017
03:49:10|0.024017
03:49:11|0.024038
03:49:12|0.024038
03:49:13|0.024038
03:49:15|0.024038
03:49:15|0.024038
03:49:16|0.024038
03:49:17|0.024038
03:49:18|0.024038
03:49:20|0.024038
03:49:20|0.024019
03:49:22|0.024019
03:49:24|0.024019
03:49:25|0.024019
03:49:26|0.024019
03:49:27|0.024019
03:49:29|0.024019
03:49:30|0.024019
03:49:31|0.024019
03:49:32|0.024019
03:49:33|0.024019
03:49:34|0.024019
03:49:35|0.024019
03:49:36|0.024019
03:49:37|0.024019
03:49:39|0.024019
03:49:39|0.024019
03:49:40|0.024019
03:49:41|0.024019
03:49:42|0.024019
03:49:43|0.024019
03:49:44|0.024019
03:49:45|0.024019
03:49:46|0.024024
03:49:47|0.024024
03:49:48|0.024024
03:49:49|0.024024
03:49:51|0.024024
03:49:51|0.024024
03:49:53|0.024024
03:49:54|0.024024
03:49:55|0.024024
03:49:56|0.024024
03:49:57|0.024024
03:49:58|0.024024
03:49:59|0.024024
03:50:00|0.024022
03:50:01|0.024022
03:50:02|0.024022
03:50:03|0.024022
03:50:04|0.024052
03:50:05|0.024052
03:50:06|0.02405
03:50:07|0.02405
03:50:08|0.02405
03:50:09|0.02402
03:50:10|0.02402
03:50:11|0.02402
03:50:12|0.02402
03:50:13|0.02402
03:50:14|0.024
03:50:16|0.023973
03:50:16|0.023973
03:50:17|0.02396
03:50:18|0.023943
03:50:19|0.023943
03:50:20|0.023949
03:50:21|0.023949
03:50:23|0.02393
03:50:24|0.023936
03:50:25|0.023936
03:50:27|0.023936
03:50:29|0.023906
03:50:30|0.023906
03:50:30|0.023906
03:50:31|0.02387
03:50:33|0.023882
03:50:34|0.023882
03:50:35|0.023882
03:50:35|0.023878
03:50:37|0.023878
03:50:38|0.023878
03:50:40|0.023878
03:50:40|0.023878
03:50:41|0.023878
03:50:42|0.023849
03:50:44|0.023864
03:50:44|0.0239
03:50:45|0.023886
03:50:46|0.023886
03:50:48|0.023886
03:50:48|0.023886
03:50:49|0.023886
03:50:50|0.023886
03:50:52|0.023886
03:50:52|0.023886
03:50:53|0.023886
03:50:54|0.023886
03:50:56|0.02393
03:50:57|0.02393
03:50:58|0.02393
03:50:58|0.02393
03:51:00|0.02393
03:51:00|0.02393
03:51:02|0.0239
03:51:02|0.0239
03:51:03|0.0239
03:51:06|0.023927
03:51:06|0.023927
03:51:07|0.023927
03:51:08|0.023927
03:51:10|0.023927
03:51:11|0.0239
03:51:12|0.0239
03:51:13|0.023886
03:51:13|0.023886
03:51:14|0.023886
03:51:16|0.023886
03:51:17|0.023886
03:51:18|0.023886
03:51:18|0.023886
03:51:20|0.023886
03:51:21|0.023886
03:51:22|0.023886
03:51:23|0.023886
03:51:23|0.023886
03:51:25|0.023886
03:51:26|0.023886
03:51:28|0.023886
03:51:29|0.023886
03:51:29|0.023902
03:51:32|0.023902
03:51:33|0.023902
03:51:34|0.023902
03:51:35|0.023902
03:51:35|0.023902
03:51:36|0.023902
03:51:38|0.023902
03:51:38|0.023902
03:51:40|0.023902
03:51:41|0.023902
03:51:42|0.023902
03:51:44|0.023902
03:51:44|0.023902
03:51:46|0.023894
03:51:46|0.023894
03:51:47|0.023894
03:51:49|0.02387
03:51:50|0.02387
03:51:50|0.02387
03:51:52|0.02387
03:51:53|0.02387
03:51:54|0.023854
03:51:54|0.023854
03:51:56|0.023854
03:51:57|0.023854
03:51:58|0.023854
03:52:00|0.023854
03:52:00|0.023854
03:52:01|0.023854
03:52:02|0.023854
03:52:03|0.023854
03:52:04|0.023854
03:52:05|0.023854
03:52:06|0.023854
03:52:07|0.023854
03:52:09|0.0239
03:52:09|0.0239
03:52:11|0.0239
03:52:12|0.0239
03:52:13|0.02393
03:52:14|0.023945
03:52:14|0.023945
03:52:15|0.023945
03:52:17|0.02396
03:52:17|0.02396
03:52:19|0.02396
03:52:19|0.02396
03:52:22|0.023962
03:52:22|0.023962
03:52:23|0.023962
03:52:25|0.023962
03:52:25|0.023986
03:52:27|0.02399
03:52:29|0.024
03:52:29|0.024014
03:52:31|0.024012
03:52:33|0.024012
03:52:33|0.024004
03:52:34|0.024004
03:52:36|0.024004
03:52:37|0.023995
03:52:38|0.023995
03:52:39|0.023995
03:52:39|0.023995
03:52:41|0.023995
03:52:42|0.023995
03:52:43|0.023995
03:52:44|0.023995
03:52:45|0.023995
03:52:46|0.023995
03:52:47|0.023995
03:52:49|0.024004
03:52:50|0.024004
03:52:51|0.023983
03:52:52|0.023983
03:52:53|0.023983
03:52:54|0.023983
03:52:55|0.023983
03:52:56|0.023983
03:52:57|0.023983
03:52:58|0.023983
03:52:59|0.023983
03:53:00|0.023983
03:53:01|0.02402
03:53:02|0.024026
03:53:03|0.02405
03:53:04|0.02405
03:53:05|0.02405
03:53:06|0.024099
03:53:07|0.024099
03:53:08|0.02402
03:53:10|0.02402
03:53:10|0.02402
03:53:11|0.02402
03:53:12|0.02402
03:53:13|0.02402
03:53:14|0.02402
03:53:15|0.02402
03:53:16|0.02402
03:53:18|0.02402
03:53:19|0.024018
03:53:20|0.02401
03:53:20|0.024006
03:53:21|0.024006
03:53:22|0.023987
03:53:23|0.023987
03:53:25|0.023987
03:53:26|0.023987
03:53:27|0.023983
03:53:29|0.023983
03:53:29|0.02396
03:53:30|0.023966
03:53:32|0.02399
03:53:33|0.02399
03:53:35|0.02399
03:53:35|0.02399
03:53:37|0.02399
03:53:37|0.02399
03:53:39|0.02399
03:53:39|0.023979
03:53:41|0.023979
03:53:41|0.023979
03:53:42|0.023979
03:53:43|0.023969
03:53:45|0.023969
03:53:46|0.023969
03:53:47|0.023965
03:53:48|0.023965
03:53:49|0.023965
03:53:50|0.023961
03:53:50|0.023961
03:53:52|0.023961
03:53:52|0.023961
03:53:54|0.023939
03:53:56|0.023956
03:53:56|0.023956
03:53:57|0.023956
03:53:58|0.023956
03:54:00|0.023956
03:54:00|0.023956
03:54:02|0.023956
03:54:02|0.023956
03:54:03|0.023956
03:54:05|0.023956
03:54:06|0.023977
03:54:06|0.023989
03:54:08|0.023989
03:54:09|0.023989
03:54:10|0.023989
03:54:11|0.023989
03:54:12|0.023989
03:54:13|0.023583
03:54:14|0.023517
03:54:15|0.023306
03:54:16|0.023311
03:54:17|0.023262
03:54:18|0.023226
03:54:19|0.023281
03:54:20|0.023329
03:54:22|0.023342
03:54:23|0.023321
03:54:23|0.023321
03:54:24|0.023351
03:54:26|0.023382
03:54:27|0.023425
03:54:29|0.023425
03:54:30|0.02345
03:54:31|0.02345
03:54:32|0.023455
03:54:33|0.023452
03:54:34|0.023429
03:54:35|0.023425
03:54:36|0.023426
03:54:37|0.023426
03:54:38|0.023466
03:54:39|0.023466
03:54:40|0.02348
03:54:41|0.02348
03:54:42|0.02345
03:54:44|0.02346
03:54:44|0.023474
03:54:46|0.023474
03:54:46|0.023474
03:54:48|0.023474
03:54:48|0.02348
03:54:49|0.02351
03:54:50|0.023522
03:54:51|0.023562
03:54:53|0.0235
03:54:54|0.0235
03:54:54|0.023515
03:54:55|0.023515
03:54:56|0.023515
03:54:58|0.02356
03:54:59|0.023556
03:55:00|0.023556
03:55:01|0.023556
03:55:02|0.023528
03:55:04|0.023528
03:55:04|0.023496
03:55:05|0.023455
03:55:06|0.023467
03:55:08|0.02345
03:55:09|0.023466
03:55:09|0.023414
03:55:10|0.023414
03:55:11|0.02341
03:55:13|0.02341
03:55:14|0.023363
03:55:16|0.023391
03:55:16|0.023383
03:55:17|0.02336
03:55:18|0.02336
03:55:19|0.02336
03:55:20|0.02336
03:55:21|0.023379
03:55:22|0.02342
03:55:24|0.02342
03:55:24|0.02342
03:55:25|0.023416
03:55:26|0.023416
03:55:27|0.023402
03:55:28|0.02348
03:55:29|0.02348
03:55:30|0.023491
03:55:31|0.023491
03:55:33|0.023448
03:55:33|0.023463
03:55:35|0.023465
03:55:36|0.023463
03:55:37|0.023463
03:55:38|0.02348
03:55:39|0.02348
03:55:40|0.023483
03:55:41|0.023483
03:55:42|0.023483
03:55:43|0.023483
03:55:44|0.023483
03:55:46|0.023467
03:55:46|0.02345
03:55:47|0.023447
03:55:48|0.023447
03:55:50|0.023452
03:55:50|0.023452
03:55:51|0.023452
03:55:52|0.023457
03:55:54|0.023457
03:55:55|0.023448
03:55:56|0.023548
03:55:57|0.023548
03:55:58|0.023506
03:55:59|0.023506
03:56:00|0.023506
03:56:00|0.023508
03:56:02|0.023534
03:56:02|0.023493
03:56:04|0.023493
03:56:05|0.023493
03:56:06|0.023493
03:56:07|0.02349
03:56:08|0.023494
03:56:09|0.023494
03:56:10|0.023494
03:56:11|0.023494
03:56:13|0.023507
03:56:14|0.02348
03:56:14|0.02345
03:56:15|0.02345
03:56:17|0.023426
03:56:18|0.023426
03:56:20|0.023439
03:56:21|0.023439
03:56:22|0.023439
03:56:23|0.023439
03:56:24|0.023487
03:56:25|0.023487
03:56:26|0.023487
03:56:27|0.02351
03:56:28|0.02351
03:56:29|0.02351
03:56:31|0.02354
03:56:32|0.023555
03:56:33|0.02358
03:56:35|0.02358
03:56:36|0.0236
03:56:36|0.023604
03:56:38|0.023606
03:56:39|0.023616
03:56:40|0.023621
03:56:41|0.0236
03:56:42|0.0236
03:56:43|0.023599
03:56:44|0.023599
03:56:45|0.023598
03:56:47|0.023598
03:56:47|0.023598
03:56:48|0.023623
03:56:49|0.023628
03:56:50|0.023638
03:56:51|0.023664
03:56:52|0.023664
03:56:53|0.023672
03:56:55|0.023705
03:56:55|0.023674
03:56:57|0.023674
03:56:58|0.02367
03:56:59|0.023679
03:56:59|0.023679
03:57:01|0.023679
03:57:01|0.023711
03:57:03|0.023667
03:57:03|0.023667
03:57:05|0.02363
03:57:06|0.02363
03:57:07|0.02363
03:57:08|0.02362
03:57:09|0.02362
03:57:10|0.02362
03:57:11|0.023626
03:57:12|0.023626
03:57:13|0.023626
03:57:14|0.023626
03:57:15|0.023626
03:57:16|0.023626
03:57:17|0.023626
03:57:18|0.023626
03:57:19|0.023626
03:57:20|0.023626
03:57:21|0.023626
03:57:23|0.023626
03:57:23|0.023626
03:57:25|0.023626
03:57:26|0.023626
03:57:27|0.023626
03:57:28|0.023684
03:57:29|0.023717
03:57:30|0.023717
03:57:32|0.02371
03:57:33|0.023697
03:57:34|0.02372
03:57:35|0.023723
03:57:36|0.023751
03:57:36|0.02379
03:57:37|0.02379
03:57:39|0.023751
03:57:40|0.023755
03:57:42|0.023755
03:57:42|0.023762
03:57:43|0.023762
03:57:44|0.023762
03:57:46|0.023803
03:57:47|0.02381
03:57:48|0.023787
03:57:49|0.023802
03:57:50|0.02381
03:57:51|0.02381
03:57:52|0.023815
03:57:53|0.023811
03:57:55|0.023799
03:57:56|0.023799
03:57:57|0.02384
03:57:58|0.02384
03:57:58|0.023835
03:58:00|0.023827
03:58:01|0.023812
03:58:02|0.023826
03:58:03|0.023826
03:58:04|0.023826
03:58:05|0.02384
03:58:06|0.02384
03:58:07|0.02384
03:58:09|0.02384
03:58:09|0.02384
03:58:10|0.023811
03:58:12|0.023782
03:58:12|0.023782
03:58:13|0.023782
03:58:15|0.023782
03:58:16|0.023782
03:58:16|0.023782
03:58:18|0.023816
03:58:19|0.023816
03:58:20|0.023816
03:58:21|0.023816
03:58:21|0.023816
03:58:22|0.023816
03:58:23|0.02381
03:58:25|0.02381
03:58:26|0.02381
03:58:27|0.02381
03:58:28|0.02381
03:58:29|0.023805
03:58:30|0.023823
03:58:31|0.023827
03:58:32|0.023819
03:58:34|0.023819
03:58:35|0.023835
03:58:36|0.023835
03:58:37|0.023835
03:58:38|0.02384
03:58:39|0.02384
03:58:40|0.023861
03:58:42|0.023867
03:58:43|0.023842
03:58:44|0.023855
03:58:45|0.023855
03:58:45|0.023791
03:58:47|0.023791
03:58:48|0.02381
03:58:49|0.02381
03:58:50|0.02381
03:58:51|0.02381
03:58:52|0.02381
03:58:54|0.02381
03:58:54|0.02381
03:58:55|0.02381
03:58:57|0.023817
03:58:57|0.023817
03:58:58|0.023817
03:58:59|0.023764
03:59:01|0.023778
03:59:01|0.023761
03:59:02|0.02375
03:59:03|0.02375
03:59:05|0.023773
03:59:05|0.023773
03:59:06|0.023773
03:59:08|0.02381
03:59:09|0.02383
03:59:10|0.02383
03:59:10|0.02383
03:59:11|0.02383
03:59:13|0.02384
03:59:14|0.023826
03:59:14|0.023826
03:59:16|0.023826
03:59:16|0.023826
03:59:18|0.023826
03:59:19|0.023869
03:59:20|0.023869
03:59:20|0.023876
03:59:22|0.023892
03:59:23|0.023891
03:59:24|0.02387
03:59:25|0.02387
03:59:26|0.02387
03:59:26|0.02387
03:59:28|0.02387
03:59:29|0.023898
03:59:30|0.023909
03:59:31|0.023909
03:59:33|0.023909
03:59:34|0.023863
03:59:35|0.02387
03:59:37|0.02387
03:59:37|0.02387
03:59:39|0.02387
03:59:40|0.02387
03:59:41|0.023873
03:59:42|0.023873
03:59:42|0.023873
03:59:44|0.023873
03:59:45|0.023865
03:59:46|0.023865
03:59:47|0.023865
03:59:48|0.023865
03:59:49|0.023861
03:59:50|0.023861
03:59:51|0.0239
03:59:53|0.0239
03:59:53|0.02393
03:59:54|0.023927
03:59:55|0.023927
03:59:57|0.023917
03:59:58|0.023917
04:00:00|0.023917
04:00:01|0.023917
04:00:02|0.023974
04:00:04|0.023974
04:00:04|0.0239
04:00:06|0.0239
04:00:06|0.023901
04:00:08|0.02387
04:00:08|0.02387
04:00:09|0.02387
04:00:10|0.023949
04:00:12|0.02396
04:00:12|0.02396
04:00:13|0.023942
04:00:15|0.023942
04:00:15|0.023942
04:00:16|0.023942
04:00:18|0.023959
04:00:19|0.023959
04:00:20|0.0239
04:00:21|0.02387
04:00:22|0.0239
04:00:22|0.02393
04:00:24|0.02393
04:00:24|0.02393
04:00:26|0.023876
04:00:27|0.023868
04:00:28|0.023866
04:00:29|0.023843
04:00:30|0.023835
04:00:31|0.023827
04:00:32|0.023803
04:00:34|0.023834
04:00:35|0.023834
04:00:36|0.023834
04:00:37|0.023834
04:00:38|0.023792
04:00:39|0.023765
04:00:40|0.023862
04:00:41|0.023862
04:00:42|0.023862
04:00:43|0.0239
04:00:44|0.02384
04:00:46|0.02384
04:00:47|0.023777
04:00:49|0.023793
04:00:49|0.023769
04:00:50|0.023769
04:00:51|0.02381
04:00:52|0.02381
04:00:54|0.02381
04:00:54|0.023793
04:00:55|0.023793
04:00:56|0.023793
04:00:58|0.023793
04:00:58|0.023726
04:00:59|0.023726
04:01:00|0.023669
04:01:02|0.023678
04:01:03|0.023744
04:01:03|0.023744
04:01:05|0.023695
04:01:06|0.02365
04:01:07|0.023653
04:01:07|0.023653
04:01:09|0.023653
04:01:10|0.023602
04:01:11|0.023622
04:01:12|0.023622
04:01:13|0.023622
04:01:14|0.023622
04:01:15|0.023694
04:01:16|0.023694
04:01:17|0.023714
04:01:18|0.023714
04:01:19|0.023714
04:01:20|0.023714
04:01:21|0.023714
04:01:23|0.023714
04:01:23|0.02375
04:01:24|0.023743
04:01:25|0.023766
04:01:27|0.023766
04:01:27|0.023783
04:01:29|0.023787
04:01:30|0.02378
04:01:30|0.023791
04:01:31|0.02381
04:01:32|0.02381
04:01:34|0.02387
04:01:35|0.023854
04:01:36|0.023854
04:01:38|0.02387
04:01:38|0.02387
04:01:40|0.023912
04:01:40|0.023911
04:01:41|0.0239
04:01:43|0.0239
04:01:44|0.02387
04:01:45|0.02387
04:01:46|0.02387
04:01:47|0.02387
04:01:48|0.02387
04:01:49|0.023876
04:01:50|0.023876
04:01:51|0.02381
04:01:52|0.023696
04:01:53|0.02372
04:01:54|0.023729
04:01:55|0.023718
04:01:56|0.023725
04:01:57|0.023725
04:01:58|0.023745
04:01:59|0.023745
04:02:00|0.023745
04:02:01|0.02378
04:02:02|0.02378
04:02:04|0.023734
04:02:05|0.023357
04:02:06|0.023258
04:02:07|0.0233
04:02:08|0.023335
04:02:09|0.023371
04:02:10|0.023374
04:02:12|0.023402
04:02:13|0.023403
04:02:13|0.023369
04:02:14|0.023335
04:02:15|0.023369
04:02:16|0.023394
04:02:17|0.023415
04:02:19|0.023415
04:02:20|0.02342
04:02:21|0.023455
04:02:21|0.023455
04:02:22|0.023476
04:02:23|0.02343
04:02:24|0.02343
04:02:26|0.02345
04:02:27|0.023467
04:02:28|0.023482
04:02:29|0.023485
04:02:30|0.02347
04:02:31|0.02347
04:02:32|0.023429
04:02:33|0.023413
04:02:34|0.023423
04:02:36|0.023404
04:02:38|0.023419
04:02:39|0.023419
04:02:40|0.023384
04:02:42|0.023384
04:02:42|0.023359
04:02:43|0.023338
04:02:44|0.023371
04:02:45|0.023371
04:02:46|0.023385
04:02:48|0.023385
04:02:49|0.023389
04:02:49|0.023408
04:02:50|0.02342
04:02:51|0.02342
04:02:53|0.02342
04:02:54|0.02336
04:02:55|0.02337
04:02:56|0.02336
04:02:58|0.02336
04:02:59|0.023401
04:03:01|0.023401
04:03:01|0.023438
04:03:03|0.023438
04:03:03|0.023433
04:03:05|0.02339
04:03:05|0.02339
04:03:06|0.02336
04:03:07|0.02336
04:03:09|0.023367
04:03:09|0.023367
04:03:11|0.023367
04:03:12|0.023367
04:03:12|0.023367
04:03:14|0.023367
04:03:15|0.023337
04:03:16|0.023337
04:03:17|0.023411
04:03:18|0.02342
04:03:19|0.02342
04:03:20|0.023409
04:03:21|0.023424
04:03:22|0.023423
04:03:23|0.023423
04:03:24|0.023423
04:03:25|0.02339
04:03:27|0.02336
04:03:27|0.02336
04:03:29|0.02336
04:03:29|0.023343
04:03:30|0.023338
04:03:32|0.023331
04:03:33|0.023359
04:03:33|0.023363
04:03:34|0.023363
04:03:36|0.023347
04:03:37|0.023334
04:03:38|0.023363
04:03:39|0.023363
04:03:41|0.023357
04:03:42|0.023357
04:03:43|0.023357
04:03:44|0.023317
04:03:46|0.023312
04:03:46|0.023287
04:03:47|0.02329
04:03:49|0.02324
04:03:50|0.023232
04:03:51|0.02324
04:03:52|0.02324
04:03:52|0.02324
04:03:53|0.02327
04:03:55|0.023257
04:03:57|0.02324
04:03:57|0.02321
04:03:59|0.023167
04:03:59|0.023151
04:04:01|0.023183
04:04:02|0.023142
04:04:03|0.02316
04:04:04|0.02316
04:04:04|0.023068
04:04:07|0.023018
04:04:07|0.023023
04:04:08|0.023029
04:04:10|0.023029
04:04:11|0.023075
04:04:12|0.023128
04:04:13|0.023132
04:04:14|0.023147
04:04:15|0.023198
04:04:16|0.023207
04:04:17|0.023237
04:04:18|0.023275
04:04:19|0.023225
04:04:20|0.023232
04:04:21|0.023232
04:04:22|0.02325
04:04:23|0.023274
04:04:25|0.023274
04:04:26|0.023281
04:04:26|0.023268
04:04:27|0.023307
04:04:29|0.023296
04:04:29|0.023296
04:04:30|0.0233
04:04:31|0.023307
04:04:32|0.023275
04:04:34|0.023275
04:04:35|0.023285
04:04:36|0.023243
04:04:37|0.023234
04:04:39|0.023235
04:04:39|0.023235
04:04:41|0.023235
04:04:41|0.023236
04:04:42|0.02327
04:04:44|0.02327
04:04:45|0.023256
04:04:46|0.023256
04:04:47|0.023256
04:04:49|0.023274
04:04:50|0.023274
04:04:51|0.023274
04:04:52|0.023271
04:04:53|0.023271
04:04:54|0.023282
04:04:55|0.023282
04:04:56|0.023271
04:04:58|0.023269
04:04:58|0.023303
04:04:59|0.02332
04:05:01|0.02332
04:05:02|0.02333
04:05:03|0.02333
04:05:04|0.02333
04:05:06|0.02333
04:05:06|0.023317
04:05:07|0.023314
04:05:09|0.023292
04:05:10|0.023292
04:05:10|0.023292
04:05:12|0.023298
04:05:13|0.023298
04:05:14|0.02328
04:05:15|0.023254
04:05:16|0.023282
04:05:17|0.0233
04:05:18|0.0233
04:05:19|0.023334
04:05:20|0.02334
04:05:22|0.023354
04:05:23|0.02327
04:05:24|0.02327
04:05:25|0.02324
04:05:25|0.023227
04:05:26|0.023227
04:05:28|0.023246
04:05:29|0.023246
04:05:30|0.023232
04:05:30|0.02327
04:05:32|0.02327
04:05:33|0.023238
04:05:33|0.023243
04:05:35|0.023243
04:05:36|0.02322
04:05:37|0.02322
04:05:39|0.02322
04:05:40|0.02324
04:05:41|0.02325
04:05:42|0.023252
04:05:43|0.023252
04:05:45|0.023252
04:05:46|0.023252
04:05:47|0.023252
04:05:48|0.02324
04:05:49|0.02324
04:05:50|0.023234
04:05:52|0.023253
04:05:53|0.023256
04:05:54|0.023272
04:05:55|0.02324
04:05:56|0.02324
04:05:57|0.02326
04:05:58|0.02326
04:05:59|0.02326
04:06:00|0.02326
04:06:01|0.02327
04:06:02|0.02327
04:06:03|0.023295
04:06:04|0.023332
04:06:05|0.023332
04:06:07|0.023332
04:06:07|0.023332
04:06:08|0.023332
04:06:09|0.023332
04:06:10|0.023331
04:06:12|0.023331
04:06:12|0.023331
04:06:13|0.023331
04:06:15|0.023358
04:06:15|0.023381
04:06:16|0.023393
04:06:18|0.023407
04:06:19|0.023407
04:06:20|0.023412
04:06:21|0.023393
04:06:22|0.023393
04:06:22|0.023383
04:06:24|0.023383
04:06:25|0.023383
04:06:26|0.023383
04:06:27|0.023383
04:06:29|0.023383
04:06:30|0.02342
04:06:30|0.02342
04:06:31|0.02342
04:06:33|0.023394
04:06:34|0.023392
04:06:35|0.023399
04:06:36|0.023407
04:06:38|0.023422
04:06:39|0.023412
04:06:40|0.023443
04:06:42|0.023443
04:06:43|0.023464
04:06:43|0.02348
04:06:45|0.02348
04:06:46|0.023486
04:06:47|0.023464
04:06:47|0.023416
04:06:49|0.023416
04:06:49|0.02345
04:06:51|0.02342
04:06:52|0.02342
04:06:53|0.02342
04:06:54|0.023406
04:06:55|0.023406
04:06:56|0.023384
04:06:57|0.023384
04:06:58|0.023384
04:07:00|0.023374
04:07:01|0.02321
04:07:01|0.023256
04:07:02|0.023256
04:07:03|0.023252
04:07:05|0.023243
04:07:06|0.023202
04:07:07|0.023197
04:07:07|0.023137
04:07:08|0.023096
04:07:10|0.023127
04:07:11|0.023099
04:07:12|0.02312
04:07:13|0.02312
04:07:14|0.023149
04:07:15|0.023118
04:07:16|0.023114
04:07:17|0.023114
04:07:18|0.023118
04:07:19|0.023118
04:07:19|0.023113
04:07:21|0.023109
04:07:22|0.023109
04:07:23|0.023121
04:07:24|0.023122
04:07:25|0.023141
04:07:26|0.023141
04:07:28|0.023141
04:07:28|0.023157
04:07:29|0.023091
04:07:30|0.023091
04:07:31|0.02309
04:07:33|0.023058
04:07:33|0.023089
04:07:35|0.023089
04:07:36|0.023089
04:07:36|0.023014
04:07:38|0.023024
04:07:40|0.02303
04:07:41|0.02303
04:07:42|0.023067
04:07:43|0.023037
04:07:45|0.023009
04:07:46|0.02299
04:07:46|0.022874
04:07:48|0.022832
04:07:49|0.022745
04:07:49|0.022695
04:07:50|0.022753
04:07:53|0.022881
04:07:54|0.022875
04:07:55|0.022875
04:07:56|0.022848
04:07:56|0.022925
04:07:58|0.022946
04:07:59|0.022946
04:08:00|0.022957
04:08:01|0.02291
04:08:02|0.02291
04:08:03|0.02294
04:08:04|0.022997
04:08:05|0.023011
04:08:06|0.023029
04:08:07|0.023018
04:08:08|0.023
04:08:09|0.023
04:08:10|0.023015
04:08:11|0.023029
04:08:12|0.023029
04:08:14|0.023061
04:08:14|0.023036
04:08:15|0.02303
04:08:16|0.023029
04:08:18|0.023047
04:08:19|0.023027
04:08:20|0.02303
04:08:21|0.02305
04:08:22|0.02306
04:08:23|0.02306
04:08:24|0.02306
04:08:25|0.023057
04:08:26|0.023057
04:08:27|0.023057
04:08:28|0.02309
04:08:29|0.023112
04:08:30|0.023106
04:08:31|0.023081
04:08:32|0.02306
04:08:33|0.023047
04:08:34|0.023043
04:08:35|0.02303
04:08:36|0.02303
04:08:37|0.023017
04:08:38|0.022996
04:08:39|0.022987
04:08:40|0.02305
04:08:41|0.02305
04:08:42|0.02305
04:08:43|0.023
04:08:45|0.023
04:08:46|0.023
04:08:47|0.022966
04:08:48|0.023008
04:08:49|0.023025
04:08:50|0.023006
04:08:51|0.023026
04:08:52|0.023026
04:08:53|0.022996
04:08:55|0.022989
04:08:55|0.02297
04:08:57|0.022937
04:08:57|0.022937
04:08:59|0.022937
04:09:00|0.022919
04:09:01|0.02291
04:09:02|0.022845
04:09:03|0.022899
04:09:04|0.02294
04:09:05|0.022924
04:09:07|0.0229
04:09:07|0.022974
04:09:08|0.022974
04:09:10|0.022966
04:09:10|0.022984
04:09:12|0.022993
04:09:13|0.02297
04:09:14|0.022946
04:09:15|0.022903
04:09:16|0.022871
04:09:17|0.022871
04:09:18|0.022871
04:09:19|0.022871
04:09:21|0.022896
04:09:22|0.022896
04:09:23|0.022971
04:09:24|0.022952
04:09:25|0.022984
04:09:26|0.022984
04:09:27|0.022951
04:09:28|0.022951
04:09:28|0.022977
04:09:30|0.022977
04:09:31|0.022982
04:09:32|0.022982
04:09:33|0.022982
04:09:34|0.022982
04:09:35|0.023004
04:09:36|0.023004
04:09:37|0.023006
04:09:38|0.023006
04:09:39|0.023007
04:09:40|0.022968
04:09:41|0.022984
04:09:42|0.022954
04:09:44|0.022954
04:09:45|0.022993
04:09:47|0.023016
04:09:48|0.023016
04:09:49|0.022975
04:09:50|0.022939
04:09:51|0.022939
04:09:52|0.022956
04:09:54|0.022942
04:09:54|0.022935
04:09:55|0.022935
04:09:57|0.022936
04:09:57|0.022946
04:09:59|0.022949
04:10:00|0.022965
04:10:01|0.022932
04:10:02|0.022969
04:10:03|0.02297
04:10:04|0.022991
04:10:06|0.022991
04:10:06|0.023004
04:10:07|0.023004
04:10:09|0.022944
04:10:10|0.022939
04:10:11|0.022933
04:10:11|0.022937
04:10:13|0.022937
04:10:13|0.02294
04:10:14|0.02294
04:10:15|0.02291
04:10:17|0.022879
04:10:17|0.02288
04:10:19|0.022879
04:10:19|0.02288
04:10:20|0.022885
04:10:22|0.022872
04:10:23|0.022865
04:10:24|0.022885
04:10:26|0.022858
04:10:27|0.022887
04:10:27|0.022887
04:10:29|0.02289
04:10:29|0.02289
04:10:31|0.02289
04:10:32|0.022882
04:10:33|0.022882
04:10:34|0.022882
04:10:35|0.022882
04:10:36|0.022889
04:10:37|0.022889
04:10:38|0.022889
04:10:39|0.022889
04:10:40|0.022789
04:10:41|0.022766
04:10:42|0.022771
04:10:44|0.022769
04:10:44|0.022751
04:10:46|0.022694
04:10:48|0.02269
04:10:48|0.022681
04:10:50|0.022683
04:10:50|0.022591
04:10:52|0.022507
04:10:53|0.022607
04:10:54|0.022617
04:10:55|0.022564
04:10:56|0.022568
04:10:57|0.02264
04:10:58|0.022638
04:11:00|0.02267
04:11:01|0.022627
04:11:02|0.022698
04:11:02|0.02264
04:11:03|0.022561
04:11:05|0.02255
04:11:06|0.022583
04:11:06|0.022673
04:11:08|0.022691
04:11:09|0.02264
04:11:10|0.022647
04:11:11|0.02265
04:11:12|0.022672
04:11:13|0.022655
04:11:14|0.022655
04:11:15|0.022651
04:11:16|0.022652
04:11:17|0.022647
04:11:18|0.022645
04:11:20|0.022664
04:11:21|0.022664
04:11:22|0.0227
04:11:22|0.022701
04:11:23|0.022696
04:11:24|0.022722
04:11:25|0.022722
04:11:27|0.022722
04:11:28|0.02272
04:11:29|0.022721
04:11:30|0.022705
04:11:31|0.022727
04:11:33|0.022782
04:11:33|0.022755
04:11:35|0.022787
04:11:36|0.022796
04:11:37|0.0228
04:11:38|0.022757
04:11:39|0.022753
04:11:40|0.022774
04:11:41|0.022775
04:11:42|0.022796
04:11:44|0.022804
04:11:45|0.022804
04:11:47|0.022796
04:11:49|0.0228
04:11:49|0.0228
04:11:51|0.022777
04:11:52|0.022811
04:11:53|0.022783
04:11:54|0.022783
04:11:56|0.022788
04:11:56|0.02278
04:11:57|0.022787
04:11:58|0.022785
04:12:00|0.022789
04:12:01|0.022727
04:12:02|0.022757
04:12:03|0.022757
04:12:04|0.022794
04:12:05|0.022794
04:12:06|0.02283
04:12:07|0.02283
04:12:08|0.022816
04:12:10|0.022816
04:12:10|0.022816
04:12:12|0.022804
04:12:13|0.02279
04:12:14|0.022766
04:12:14|0.022773
04:12:16|0.02279
04:12:17|0.022796
04:12:18|0.022796
04:12:19|0.02276
04:12:19|0.02276
04:12:20|0.022732
04:12:22|0.02271
04:12:23|0.02273
04:12:23|0.022708
04:12:25|0.022708
04:12:26|0.022724
04:12:28|0.02274
04:12:29|0.022737
04:12:29|0.022737
04:12:31|0.022737
04:12:32|0.022737
04:12:33|0.022706
04:12:33|0.022694
04:12:34|0.02267
04:12:35|0.022686
04:12:36|0.022686
04:12:38|0.022686
04:12:39|0.022686
04:12:39|0.022706
04:12:41|0.022706
04:12:42|0.022706
04:12:43|0.02272
04:12:44|0.02272
04:12:46|0.022717
04:12:47|0.022689
04:12:47|0.02267
04:12:48|0.022666
04:12:50|0.022686
04:12:52|0.022686
04:12:53|0.022686
04:12:54|0.022706
04:12:56|0.022716
04:12:56|0.022716
04:12:57|0.022729
04:12:59|0.022735
04:13:00|0.022747
04:13:01|0.02276
04:13:02|0.022726
04:13:04|0.022726
04:13:05|0.022752
04:13:06|0.02279
04:13:07|0.02279
04:13:08|0.022798
04:13:09|0.02282
04:13:10|0.022846
04:13:12|0.022874
04:13:13|0.022874
04:13:14|0.02288
04:13:14|0.022925
04:13:16|0.022885
04:13:16|0.022874
04:13:18|0.02289
04:13:19|0.02289
04:13:20|0.022874
04:13:21|0.022874
04:13:22|0.02285
04:13:23|0.022863
04:13:24|0.022843
04:13:25|0.022841
04:13:26|0.022859
04:13:27|0.022859
04:13:28|0.022859
04:13:30|0.022859
04:13:30|0.022859
04:13:32|0.022859
04:13:32|0.022859
04:13:33|0.02283
04:13:34|0.0228
04:13:35|0.0228
04:13:36|0.022833
04:13:37|0.022833
04:13:38|0.022833
04:13:39|0.022818
04:13:40|0.022818
04:13:41|0.022824
04:13:42|0.0228
04:13:43|0.022762
04:13:44|0.022791
04:13:46|0.022783
04:13:48|0.022807
04:13:48|0.022807
04:13:50|0.022807
04:13:51|0.022819
04:13:52|0.022823
04:13:54|0.022823
04:13:55|0.022823
04:13:56|0.022823
04:13:57|0.022823
04:13:58|0.022837
04:13:59|0.022838
04:14:00|0.022838
04:14:02|0.02285
04:14:03|0.02285
04:14:04|0.02282
04:14:05|0.022851
04:14:06|0.022851
04:14:07|0.022851
04:14:08|0.022851
04:14:09|0.022851
04:14:10|0.022851
04:14:11|0.022851
04:14:12|0.02288
04:14:13|0.02288
04:14:15|0.02288
04:14:15|0.02288
04:14:16|0.02288
04:14:17|0.02288
04:14:19|0.0229
04:14:20|0.022917
04:14:21|0.02288
04:14:22|0.022886
04:14:22|0.022892
04:14:24|0.022857
04:14:25|0.022857
04:14:26|0.022857
04:14:27|0.022857
04:14:28|0.022896
04:14:28|0.022911
04:14:29|0.022911
04:14:31|0.022915
04:14:33|0.022916
04:14:33|0.022916
04:14:34|0.02294
04:14:36|0.022924
04:14:36|0.022924
04:14:38|0.022924
04:14:39|0.022929
04:14:40|0.022929
04:14:42|0.022929
04:14:42|0.02291
04:14:43|0.02294
04:14:44|0.02294
04:14:45|0.022958
04:14:46|0.022965
04:14:47|0.022972
04:14:48|0.02295
04:14:49|0.022955
04:14:50|0.022924
04:14:51|0.02291
04:14:53|0.022933
04:14:53|0.022942
04:14:55|0.022941
04:14:55|0.022941
04:14:57|0.022941
04:14:58|0.022943
04:14:59|0.022943
04:15:00|0.022942
04:15:01|0.022919
04:15:02|0.022919
04:15:04|0.022919
04:15:05|0.02288
04:15:06|0.022885
04:15:07|0.022876
04:15:08|0.022845
04:15:09|0.022845
04:15:10|0.022812
04:15:11|0.022812
04:15:12|0.022812
04:15:13|0.022831
04:15:14|0.022801
04:15:16|0.022777
04:15:16|0.022777
04:15:17|0.022806
04:15:18|0.02282
04:15:19|0.02282
04:15:21|0.022835
04:15:21|0.022835
04:15:22|0.022835
04:15:23|0.022835
04:15:24|0.022835
04:15:26|0.02278
04:15:27|0.02278
04:15:28|0.02278
04:15:29|0.022756
04:15:30|0.022725
04:15:31|0.022732
04:15:32|0.02279
04:15:33|0.02279
04:15:34|0.0227
04:15:35|0.022706
04:15:36|0.022706
04:15:37|0.022697
04:15:38|0.022731
04:15:39|0.022734
04:15:40|0.022732
04:15:42|0.022732
04:15:43|0.022711
04:15:43|0.02267
04:15:44|0.022684
04:15:45|0.022663
04:15:46|0.022663
04:15:49|0.022625
04:15:50|0.02261
04:15:51|0.02255
04:15:52|0.022533
04:15:53|0.022557
04:15:55|0.022627
04:15:56|0.022606
04:15:56|0.022549
04:15:57|0.02251
04:15:59|0.022557
04:16:00|0.022557
04:16:01|0.022603
04:16:02|0.022535
04:16:03|0.022516
04:16:04|0.022505
04:16:06|0.022474
04:16:07|0.022433
04:16:07|0.022398
04:16:09|0.022266
04:16:10|0.02212
04:16:11|0.022234
04:16:12|0.022337
04:16:13|0.022275
04:16:14|0.022295
04:16:15|0.022301
04:16:16|0.022253
04:16:17|0.02224
04:16:18|0.022279
04:16:20|0.022205
04:16:20|0.022223
04:16:21|0.022236
04:16:22|0.02224
04:16:24|0.022263
04:16:25|0.022266
04:16:26|0.022271
04:16:27|0.022295
04:16:28|0.022316
04:16:30|0.022322
04:16:30|0.022316
04:16:32|0.022316
04:16:33|0.022319
04:16:33|0.022304
04:16:35|0.02232
04:16:35|0.022322
04:16:37|0.022322
04:16:38|0.02234
04:16:39|0.022345
04:16:40|0.02234
04:16:40|0.022373
04:16:42|0.022373
04:16:43|0.022358
04:16:44|0.022339
04:16:45|0.022339
04:16:46|0.022367
04:16:47|0.022366
04:16:47|0.022349
04:16:50|0.022327
04:16:51|0.022311
04:16:53|0.022333
04:16:53|0.022333
04:16:54|0.022333
04:16:56|0.022342
04:16:57|0.022343
04:16:58|0.022343
04:16:58|0.022343
04:16:59|0.022318
04:17:01|0.022323
04:17:02|0.02234
04:17:03|0.02231
04:17:04|0.022279
04:17:05|0.022279
04:17:06|0.02234
04:17:07|0.022317
04:17:08|0.022317
04:17:10|0.022361
04:17:11|0.022361
04:17:12|0.022387
04:17:13|0.022361
04:17:14|0.02237
04:17:15|0.022364
04:17:16|0.022402
04:17:17|0.022401
04:17:18|0.022422
04:17:20|0.022413
04:17:20|0.022402
04:17:22|0.022402
04:17:23|0.022402
04:17:24|0.02243
04:17:25|0.022402
04:17:26|0.022386
04:17:27|0.022386
04:17:28|0.02237
04:17:29|0.022351
04:17:30|0.022378
04:17:31|0.0224
04:17:32|0.0224
04:17:33|0.022398
04:17:35|0.02241
04:17:36|0.022386
04:17:37|0.022386
04:17:37|0.022402
04:17:39|0.022402
04:17:40|0.022402
04:17:41|0.022402
04:17:42|0.022415
04:17:43|0.022411
04:17:44|0.022412
04:17:45|0.022432
04:17:47|0.022432
04:17:48|0.022426
04:17:49|0.022426
04:17:51|0.02242
04:17:52|0.022425
04:17:53|0.022425
04:17:54|0.022425
04:17:54|0.022425
04:17:56|0.022392
04:17:57|0.022404
04:17:57|0.022413
04:17:59|0.022402
04:18:00|0.022388
04:18:01|0.022388
04:18:02|0.02237
04:18:03|0.02237
04:18:04|0.022405
04:18:06|0.022421
04:18:07|0.022439
04:18:08|0.022462
04:18:08|0.022474
04:18:09|0.022474
04:18:11|0.022472
04:18:12|0.022472
04:18:13|0.022472
04:18:13|0.02249
04:18:15|0.02249
04:18:15|0.0225
04:18:17|0.022521
04:18:18|0.022521
04:18:19|0.02255
04:18:20|0.022553
04:18:21|0.022553
04:18:22|0.022538
04:18:24|0.022538
04:18:24|0.02252
04:18:25|0.02252
04:18:26|0.02252
04:18:27|0.02252
04:18:29|0.02252
04:18:30|0.022497
04:18:31|0.02253
04:18:32|0.02253
04:18:32|0.02252
04:18:34|0.02249
04:18:34|0.02249
04:18:36|0.02249
04:18:37|0.02249
04:18:38|0.02251
04:18:39|0.022464
04:18:40|0.02246
04:18:41|0.02243
04:18:42|0.022438
04:18:43|0.022462
04:18:44|0.022447
04:18:45|0.022478
04:18:46|0.02249
04:18:47|0.022466
04:18:49|0.022441
04:18:50|0.022441
04:18:51|0.022441
04:18:52|0.022441
04:18:54|0.022441
04:18:54|0.02247
04:18:55|0.022494
04:18:57|0.022494
04:18:58|0.022474
04:18:59|0.022474
04:19:00|0.022474
04:19:01|0.022474
04:19:01|0.0225
04:19:03|0.0225
04:19:05|0.022499
04:19:05|0.02252
04:19:06|0.022535
04:19:08|0.022535
04:19:09|0.022546
04:19:09|0.022554
04:19:11|0.022554
04:19:11|0.022554
04:19:13|0.02258
04:19:14|0.022592
04:19:15|0.022593
04:19:16|0.022611
04:19:18|0.022627
04:19:18|0.022617
04:19:20|0.02261
04:19:21|0.022598
04:19:22|0.022596
04:19:22|0.022584
04:19:23|0.022605
04:19:24|0.022605
04:19:25|0.022625
04:19:27|0.022601
04:19:27|0.022601
04:19:29|0.022597
04:19:30|0.022578
04:19:30|0.022574
04:19:32|0.022574
04:19:33|0.022572
04:19:33|0.022571
04:19:34|0.022551
04:19:36|0.022557
04:19:36|0.02255
04:19:38|0.022527
04:19:39|0.022552
04:19:39|0.022552
04:19:41|0.022537
04:19:41|0.022537
04:19:43|0.02253
04:19:44|0.02253
04:19:45|0.0225
04:19:46|0.022488
04:19:48|0.022521
04:19:48|0.022521
04:19:51|0.022526
04:19:51|0.02255
04:19:52|0.022566
04:19:54|0.02258
04:19:55|0.022549
04:19:56|0.022584
04:19:57|0.022578
04:19:58|0.022578
04:19:59|0.02257
04:20:00|0.02257
04:20:01|0.02257
04:20:02|0.022546
04:20:04|0.022546
04:20:05|0.022539
04:20:05|0.022543
04:20:06|0.022543
04:20:08|0.022543
04:20:08|0.022543
04:20:09|0.022543
04:20:11|0.022543
04:20:12|0.022528
04:20:13|0.022541
04:20:13|0.02258
04:20:15|0.02258
04:20:15|0.02261
04:20:17|0.0226
04:20:18|0.0226
04:20:19|0.022658
04:20:20|0.022664
04:20:21|0.022672
04:20:22|0.022672
04:20:22|0.022685
04:20:24|0.022685
04:20:25|0.022685
04:20:25|0.022685
04:20:28|0.022703
04:20:28|0.022733
04:20:29|0.022733
04:20:30|0.022733
04:20:31|0.022724
04:20:32|0.022724
04:20:33|0.0227
04:20:34|0.0227
04:20:35|0.022704
04:20:36|0.022704
04:20:37|0.022704
04:20:38|0.022709
04:20:39|0.022705
04:20:40|0.022721
04:20:41|0.022742
04:20:43|0.022742
04:20:44|0.022735
04:20:44|0.022744
04:20:46|0.02273
04:20:46|0.02276
04:20:48|0.022756
04:20:49|0.022772
04:20:50|0.022772
04:20:51|0.022772
04:20:53|0.022762
04:20:54|0.022781
04:20:56|0.02279
04:20:56|0.022856
04:20:58|0.022856
04:20:59|0.022846
04:20:59|0.022832
04:21:01|0.022796
04:21:01|0.02279
04:21:02|0.02279
04:21:04|0.022771
04:21:05|0.022765
04:21:07|0.022765
04:21:08|0.022765
04:21:09|0.022754
04:21:10|0.022768
04:21:11|0.022748
04:21:12|0.02276
04:21:13|0.02276
04:21:14|0.02274
04:21:15|0.02274
04:21:16|0.022742
04:21:17|0.022758
04:21:18|0.022765
04:21:19|0.022784
04:21:20|0.022846
04:21:22|0.022846
04:21:22|0.02282
04:21:23|0.02282
04:21:24|0.02282
04:21:26|0.02282
04:21:26|0.022786
04:21:28|0.022786
04:21:29|0.022786
04:21:30|0.022769
04:21:30|0.022769
04:21:32|0.022775
04:21:33|0.022805
04:21:34|0.02276
04:21:35|0.02276
04:21:36|0.02276
04:21:36|0.02276
04:21:37|0.02273
04:21:39|0.02273
04:21:39|0.02273
04:21:41|0.02273
04:21:41|0.022728
04:21:43|0.022731
04:21:44|0.022731
04:21:44|0.022685
04:21:45|0.022664
04:21:46|0.022664
04:21:48|0.022645
04:21:49|0.022645
04:21:50|0.02269
04:21:51|0.02269
04:21:52|0.022705
04:21:53|0.022715
04:21:54|0.022715
04:21:56|0.02273
04:21:57|0.02272
04:21:58|0.022718
04:22:00|0.022718
04:22:01|0.022728
04:22:02|0.022698
04:22:04|0.022698
04:22:05|0.02273
04:22:05|0.02273
04:22:06|0.02273
04:22:07|0.02272
04:22:09|0.02272
04:22:09|0.02272
04:22:11|0.02272
04:22:11|0.022737
04:22:12|0.022751
04:22:14|0.02273
04:22:15|0.02273
04:22:16|0.02273
04:22:17|0.022741
04:22:18|0.022755
04:22:19|0.022755
04:22:20|0.022764
04:22:21|0.022764
04:22:22|0.02276
04:22:23|0.02276
04:22:24|0.022756
04:22:25|0.022752
04:22:26|0.022762
04:22:27|0.022762
04:22:28|0.022762
04:22:29|0.022779
04:22:30|0.022785
04:22:31|0.022785
04:22:32|0.022785
04:22:33|0.022785
04:22:34|0.022748
04:22:35|0.022748
04:22:36|0.022748
04:22:38|0.022748
04:22:38|0.022716
04:22:39|0.022716
04:22:41|0.022712
04:22:41|0.022698
04:22:42|0.022699
04:22:43|0.022698
04:22:45|0.022698
04:22:46|0.022678
04:22:47|0.022697
04:22:48|0.022699
04:22:49|0.022711
04:22:50|0.022711
04:22:51|0.022683
04:22:52|0.022682
04:22:54|0.022735
04:22:55|0.02276
04:22:56|0.022747
04:22:57|0.022729
04:22:58|0.022729
04:23:00|0.022685
04:23:01|0.022685
04:23:01|0.022705
04:23:03|0.022683
04:23:04|0.02267
04:23:05|0.02267
04:23:07|0.022657
04:23:09|0.022657
04:23:10|0.022647
04:23:10|0.022647
04:23:12|0.022654
04:23:12|0.02267
04:23:13|0.022625
04:23:14|0.022627
04:23:16|0.022628
04:23:16|0.022646
04:23:18|0.022646
04:23:18|0.022637
04:23:20|0.022636
04:23:21|0.022609
04:23:21|0.022609
04:23:22|0.022609
04:23:24|0.02258
04:23:25|0.02258
04:23:26|0.02258
04:23:27|0.022543
04:23:28|0.022543
04:23:29|0.022543
04:23:30|0.022543
04:23:31|0.02255
04:23:32|0.02258
04:23:33|0.022552
04:23:34|0.022552
04:23:35|0.022497
04:23:36|0.022497
04:23:38|0.022549
04:23:38|0.022549
04:23:39|0.022529
04:23:41|0.022545
04:23:41|0.022545
04:23:42|0.022546
04:23:43|0.022557
04:23:44|0.022557
04:23:45|0.022567
04:23:46|0.02258
04:23:47|0.022571
04:23:48|0.022571
04:23:50|0.022558
04:23:50|0.02255
04:23:51|0.02255
04:23:53|0.022549
04:23:54|0.02252
04:23:56|0.022548
04:23:56|0.022521
04:23:57|0.022521
04:23:59|0.022534
04:24:00|0.022534
04:24:01|0.022518
04:24:01|0.022501
04:24:03|0.022475
04:24:03|0.022513
04:24:05|0.022464
04:24:06|0.022464
04:24:07|0.02244
04:24:08|0.02244
04:24:09|0.02244
04:24:10|0.022464
04:24:11|0.022464
04:24:12|0.022464
04:24:13|0.022479
04:24:15|0.022464
04:24:15|0.022489
04:24:16|0.02246
04:24:18|0.02246
04:24:19|0.02246
04:24:19|0.022441
04:24:20|0.022449
04:24:22|0.02246
04:24:22|0.022457
04:24:24|0.022457
04:24:25|0.022457
04:24:26|0.022457
04:24:27|0.022457
04:24:28|0.022457
04:24:29|0.022458
04:24:30|0.022478
04:24:31|0.022491
04:24:32|0.022487
04:24:34|0.022492
04:24:34|0.022485
04:24:36|0.02246
04:24:37|0.022443
04:24:38|0.022443
04:24:38|0.022458
04:24:39|0.022489
04:24:40|0.022497
04:24:42|0.02252
04:24:42|0.02252
04:24:43|0.02252
04:24:45|0.022604
04:24:46|0.022594
04:24:47|0.022581
04:24:47|0.022581
04:24:49|0.022587
04:24:50|0.022566
04:24:50|0.02255
04:24:52|0.022546
04:24:52|0.022547
04:24:54|0.022547
04:24:56|0.022555
04:24:56|0.022555
04:24:58|0.02256
04:24:59|0.022562
04:24:59|0.022535
04:25:01|0.02258
04:25:02|0.02255
04:25:03|0.02255
04:25:04|0.02255
04:25:06|0.02255
04:25:06|0.02255
04:25:07|0.02255
04:25:08|0.02255
04:25:09|0.02255
04:25:11|0.022543
04:25:12|0.022528
04:25:13|0.022528
04:25:14|0.022528
04:25:15|0.022466
04:25:16|0.022466
04:25:17|0.022502
04:25:18|0.022513
04:25:19|0.022538
04:25:20|0.022538
04:25:21|0.022499
04:25:23|0.022499
04:25:23|0.022499
04:25:24|0.022453
04:25:25|0.022453
04:25:27|0.022453
04:25:27|0.022453
04:25:28|0.02243
04:25:30|0.02243
04:25:31|0.0224
04:25:31|0.022406
04:25:32|0.022408
04:25:33|0.022391
04:25:34|0.022395
04:25:35|0.022345
04:25:37|0.0224
04:25:38|0.02243
04:25:39|0.0224
04:25:40|0.0224
04:25:41|0.0224
04:25:42|0.02237
04:25:43|0.02237
04:25:44|0.02237
04:25:45|0.02237
04:25:46|0.02237
04:25:48|0.022334
04:25:48|0.022338
04:25:50|0.022338
04:25:50|0.022324
04:25:51|0.022324
04:25:52|0.022324
04:25:53|0.022337
04:25:54|0.022353
04:25:55|0.022353
04:25:56|0.022353
04:25:58|0.022353
04:25:58|0.02232
04:26:00|0.022352
04:26:01|0.022352
04:26:02|0.0223
04:26:03|0.022349
04:26:04|0.022349
04:26:05|0.02234
04:26:06|0.02234
04:26:07|0.02234
04:26:09|0.022397
04:26:10|0.022371
04:26:10|0.022371
04:26:11|0.022382
04:26:13|0.022363
04:26:14|0.022363
04:26:15|0.022339
04:26:16|0.022306
04:26:17|0.022296
04:26:18|0.022278
04:26:19|0.022228
04:26:20|0.022256
04:26:21|0.022229
04:26:23|0.022213
04:26:23|0.0222
04:26:24|0.022211
04:26:25|0.022211
04:26:26|0.022201
04:26:28|0.022201
04:26:28|0.0222
04:26:29|0.022237
04:26:30|0.02219
04:26:31|0.02216
04:26:33|0.0221
04:26:33|0.02207
04:26:35|0.022002
04:26:36|0.021905
04:26:37|0.021813
04:26:38|0.021725
04:26:39|0.02183
04:26:40|0.021835
04:26:41|0.021924
04:26:42|0.021821
04:26:43|0.021831
04:26:44|0.021788
04:26:45|0.021763
04:26:46|0.021806
04:26:47|0.021846
04:26:48|0.021825
04:26:49|0.021825
04:26:50|0.021827
04:26:51|0.021827
04:26:53|0.021827
04:26:54|0.0218
04:26:54|0.021805
04:26:56|0.021788
04:26:57|0.0217
04:26:59|0.021554
04:27:00|0.021401
04:27:02|0.021548
04:27:03|0.021554
04:27:04|0.021512
04:27:05|0.021412
04:27:06|0.021292
04:27:07|0.021208
04:27:08|0.021342
04:27:09|0.021434
04:27:10|0.021403
04:27:11|0.021478
04:27:13|0.021515
04:27:14|0.021534
04:27:16|0.021564
04:27:17|0.021617
04:27:19|0.021618
04:27:19|0.021649
04:27:20|0.021657
04:27:22|0.021617
04:27:23|0.021638
04:27:23|0.021634
04:27:24|0.021601
04:27:26|0.021607
04:27:27|0.021575
04:27:28|0.021646
04:27:28|0.021631
04:27:29|0.021634
04:27:30|0.021625
04:27:31|0.021656
04:27:33|0.02166
04:27:34|0.02166
04:27:35|0.02166
04:27:35|0.021642
04:27:36|0.021694
04:27:37|0.021701
04:27:40|0.021679
04:27:40|0.02165
04:27:42|0.021662
04:27:42|0.02168
04:27:43|0.02168
04:27:44|0.021644
04:27:46|0.021644
04:27:47|0.021723
04:27:47|0.021752
04:27:49|0.021697
04:27:49|0.021693
04:27:51|0.021707
04:27:52|0.021737
04:27:53|0.021704
04:27:54|0.02168
04:27:55|0.021682
04:27:56|0.02171
04:27:57|0.02171
04:27:59|0.021683
04:28:00|0.021692
04:28:01|0.021653
04:28:02|0.021654
04:28:03|0.021608
04:28:04|0.021566
04:28:05|0.02162
04:28:06|0.02165
04:28:07|0.021716
04:28:09|0.021665
04:28:10|0.021573
04:28:11|0.021587
04:28:12|0.02153
04:28:13|0.02147
04:28:14|0.021538
04:28:16|0.021516
04:28:16|0.021517
04:28:17|0.021452
04:28:18|0.02141
04:28:19|0.02135
04:28:20|0.02131
04:28:22|0.021279
04:28:22|0.021213
04:28:24|0.021229
04:28:24|0.02129
04:28:26|0.021242
04:28:27|0.021213
04:28:28|0.021219
04:28:29|0.021244
04:28:30|0.02126
04:28:31|0.021211
04:28:32|0.021117
04:28:33|0.021066
04:28:34|0.020986
04:28:35|0.020969
04:28:36|0.020987
04:28:37|0.021046
04:28:38|0.021123
04:28:39|0.021143
04:28:40|0.021088
04:28:41|0.021142
04:28:42|0.021128
04:28:43|0.021128
04:28:44|0.021162
04:28:46|0.021126
04:28:46|0.02113
04:28:48|0.02113
04:28:48|0.021152
04:28:50|0.021127
04:28:51|0.02114
04:28:52|0.021116
04:28:53|0.021116
04:28:54|0.021111
04:28:55|0.021081
04:28:56|0.021057
04:28:57|0.021064
04:28:58|0.02109
04:29:00|0.021131
04:29:01|0.021167
04:29:01|0.021204
04:29:03|0.021234
04:29:05|0.021233
04:29:05|0.021322
04:29:06|0.021388
04:29:08|0.021307
04:29:09|0.021302
04:29:10|0.021362
04:29:11|0.021316
04:29:12|0.021316
04:29:13|0.021326
04:29:14|0.021352
04:29:15|0.021448
04:29:16|0.021406
04:29:18|0.021406
04:29:19|0.021333
04:29:19|0.021378
04:29:20|0.021402
04:29:22|0.021384
04:29:22|0.021346
04:29:23|0.021392
04:29:24|0.021356
04:29:25|0.021369
04:29:27|0.021377
04:29:27|0.021377
04:29:29|0.021383
04:29:30|0.021383
04:29:31|0.021373
04:29:32|0.021377
04:29:33|0.02135
04:29:34|0.021317
04:29:35|0.02129
04:29:36|0.021286
04:29:37|0.021305
04:29:38|0.021305
04:29:39|0.021333
04:29:40|0.021371
04:29:40|0.021408
04:29:42|0.02138
04:29:43|0.02138
04:29:43|0.021375
04:29:45|0.021375
04:29:46|0.02144
04:29:47|0.021396
04:29:48|0.021389
04:29:48|0.021454
04:29:50|0.021454
04:29:51|0.021454
04:29:52|0.021428
04:29:53|0.021428
04:29:54|0.021455
04:29:56|0.021464
04:29:56|0.02147
04:29:57|0.021498
04:29:58|0.021517
04:30:00|0.0215
04:30:01|0.021556
04:30:02|0.021549
04:30:04|0.021557
04:30:05|0.0215
04:30:06|0.021423
04:30:07|0.0215
04:30:08|0.0215
04:30:09|0.021491
04:30:10|0.021491
04:30:11|0.02151
04:30:12|0.021476
04:30:13|0.021467
04:30:14|0.021462
04:30:15|0.021462
04:30:16|0.021485
04:30:17|0.021479
04:30:19|0.021488
04:30:20|0.021497
04:30:20|0.021483
04:30:21|0.02153
04:30:23|0.021579
04:30:24|0.021651
04:30:24|0.021618
04:30:27|0.021622
04:30:28|0.02165
04:30:28|0.021654
04:30:29|0.021649
04:30:30|0.021682
04:30:31|0.02165
04:30:32|0.02168
04:30:34|0.021709
04:30:35|0.021713
04:30:35|0.021731
04:30:37|0.021717
04:30:38|0.021717
04:30:39|0.021729
04:30:40|0.02175
04:30:41|0.021711
04:30:43|0.021726
04:30:43|0.021747
04:30:44|0.021756
04:30:45|0.021761
04:30:46|0.021745
04:30:47|0.021767
04:30:48|0.021719
04:30:49|0.021756
04:30:50|0.021756
04:30:52|0.02174
04:30:52|0.021732
04:30:53|0.021735
04:30:54|0.021609
04:30:55|0.021659
04:30:56|0.021673
04:30:57|0.02174
04:30:58|0.02177
04:30:59|0.021762
04:31:01|0.02175
04:31:03|0.021708
04:31:04|0.0218
04:31:05|0.021836
04:31:06|0.021839
04:31:07|0.021839
04:31:08|0.021909
04:31:09|0.021916
04:31:10|0.021916
04:31:11|0.02185
04:31:12|0.021913
04:31:14|0.021928
04:31:15|0.021982
04:31:16|0.021946
04:31:17|0.02195
04:31:18|0.02196
04:31:19|0.02196
04:31:21|0.02196
04:31:22|0.021995
04:31:23|0.021995
04:31:23|0.022009
04:31:25|0.02199
04:31:25|0.022027
04:31:27|0.022012
04:31:28|0.022034
04:31:29|0.022034
04:31:30|0.022031
04:31:31|0.021999
04:31:32|0.022041
04:31:33|0.02201
04:31:34|0.02201
04:31:35|0.022021
04:31:36|0.022026
04:31:38|0.022036
04:31:38|0.02201
04:31:39|0.022032
04:31:41|0.022024
04:31:42|0.022004
04:31:42|0.021973
04:31:44|0.021964
04:31:44|0.021982
04:31:45|0.021967
04:31:46|0.021956
04:31:48|0.021949
04:31:48|0.02198
04:31:49|0.02198
04:31:51|0.022004
04:31:51|0.022024
04:31:52|0.022031
04:31:53|0.022004
04:31:55|0.022029
04:31:56|0.021984
04:31:57|0.021985
04:31:58|0.021984
04:31:59|0.021995
04:32:00|0.022005
04:32:00|0.021996
04:32:03|0.02198
04:32:04|0.02197
04:32:05|0.021966
04:32:06|0.021904
04:32:06|0.021887
04:32:08|0.021887
04:32:09|0.021912
04:32:11|0.02192
04:32:12|0.021895
04:32:12|0.02192
04:32:13|0.02192
04:32:15|0.021926
04:32:15|0.02195
04:32:17|0.021944
04:32:18|0.02192
04:32:19|0.02192
04:32:20|0.021938
04:32:21|0.021938
04:32:22|0.021927
04:32:23|0.021907
04:32:24|0.02191
04:32:25|0.021898
04:32:26|0.021891
04:32:27|0.021891
04:32:29|0.021878
04:32:29|0.02195
04:32:31|0.021916
04:32:32|0.021897
04:32:32|0.021897
04:32:33|0.021897
04:32:34|0.021911
04:32:35|0.021894
04:32:37|0.021888
04:32:37|0.021888
04:32:39|0.021888
04:32:40|0.021929
04:32:41|0.021946
04:32:42|0.021938
04:32:43|0.021918
04:32:45|0.021918
04:32:45|0.021918
04:32:46|0.021925
04:32:47|0.02195
04:32:49|0.02195
04:32:49|0.021926
04:32:50|0.021926
04:32:51|0.02198
04:32:53|0.022013
04:32:53|0.022013
04:32:55|0.022013
04:32:55|0.022003
04:32:57|0.022003
04:32:58|0.022003
04:32:59|0.021975
04:32:59|0.021975
04:33:01|0.021955
04:33:01|0.021966
04:33:04|0.021978
04:33:04|0.022033
04:33:06|0.02201
04:33:06|0.021955
04:33:07|0.021971
04:33:08|0.021977
04:33:10|0.021977
04:33:11|0.021977
04:33:12|0.022005
04:33:13|0.02203
04:33:14|0.022045
04:33:15|0.022058
04:33:17|0.02204
04:33:17|0.021977
04:33:19|0.021961
04:33:20|0.021992
04:33:21|0.02201
04:33:21|0.022007
04:33:23|0.022007
04:33:23|0.022
04:33:24|0.022022
04:33:26|0.021996
04:33:27|0.022011
04:33:28|0.021989
04:33:29|0.021989
04:33:29|0.02198
04:33:32|0.02198
04:33:33|0.021967
04:33:34|0.021995
04:33:35|0.022018
04:33:36|0.022034
04:33:37|0.022022
04:33:38|0.022015
04:33:39|0.022031
04:33:40|0.022047
04:33:41|0.022047
04:33:42|0.022047
04:33:43|0.022065
04:33:44|0.022065
04:33:46|0.022025
04:33:46|0.022028
04:33:48|0.022019
04:33:48|0.022021
04:33:49|0.021988
04:33:50|0.021987
04:33:51|0.021987
04:33:53|0.021983
04:33:53|0.021981
04:33:54|0.021981
04:33:56|0.022006
04:33:56|0.022006
04:33:57|0.022
04:33:59|0.02201
04:34:00|0.022006
04:34:01|0.021996
04:34:02|0.021996
04:34:03|0.02199
04:34:05|0.021996
04:34:06|0.021996
04:34:07|0.021996
04:34:08|0.021982
04:34:09|0.021999
04:34:11|0.022007
04:34:12|0.022007
04:34:13|0.021977
04:34:14|0.021976
04:34:15|0.021974
04:34:16|0.02196
04:34:17|0.021938
04:34:18|0.02196
04:34:19|0.021909
04:34:21|0.021916
04:34:22|0.021916
04:34:23|0.021925
04:34:24|0.021925
04:34:25|0.021936
04:34:26|0.021927
04:34:27|0.021899
04:34:28|0.021891
04:34:29|0.021893
04:34:30|0.021893
04:34:31|0.02186
04:34:32|0.021848
04:34:33|0.021848
04:34:34|0.021881
04:34:35|0.021827
04:34:36|0.021827
04:34:37|0.021827
04:34:38|0.02177
04:34:39|0.021731
04:34:40|0.02173
04:34:42|0.021774
04:34:43|0.02181
04:34:45|0.021787
04:34:45|0.021798
04:34:47|0.021756
04:34:48|0.021756
04:34:48|0.021737
04:34:50|0.021725
04:34:51|0.021713
04:34:52|0.021703
04:34:53|0.02173
04:34:54|0.02173
04:34:55|0.021763
04:34:56|0.021739
04:34:57|0.021752
04:34:58|0.021752
04:34:59|0.021709
04:35:00|0.021689
04:35:01|0.021713
04:35:02|0.021629
04:35:03|0.02163
04:35:04|0.02157
04:35:05|0.02153
04:35:06|0.021558
04:35:07|0.021578
04:35:09|0.021598
04:35:09|0.021588
04:35:10|0.021565
04:35:11|0.021536
04:35:12|0.021536
04:35:13|0.021536
04:35:14|0.021536
04:35:16|0.021557
04:35:17|0.021557
04:35:18|0.021588
04:35:19|0.021557
04:35:19|0.0215
04:35:21|0.021484
04:35:22|0.021463
04:35:23|0.021449
04:35:24|0.021493
04:35:25|0.021424
04:35:26|0.021418
04:35:27|0.021422
04:35:28|0.021406
04:35:29|0.021383
04:35:30|0.021421
04:35:31|0.021423
04:35:32|0.02144
04:35:33|0.021403
04:35:35|0.021373
04:35:35|0.021377
04:35:37|0.021422
04:35:37|0.021407
04:35:39|0.021405
04:35:40|0.021375
04:35:42|0.021375
04:35:43|0.021341
04:35:43|0.021359
04:35:44|0.021372
04:35:45|0.021382
04:35:46|0.021355
04:35:47|0.021364
04:35:49|0.021324
04:35:49|0.02125
04:35:50|0.021196
04:35:52|0.021216
04:35:53|0.021304
04:35:54|0.021316
04:35:55|0.021316
04:35:56|0.021309
04:35:56|0.021331
04:35:58|0.021314
04:35:59|0.021367
04:36:00|0.021326
04:36:01|0.021245
04:36:02|0.021334
04:36:03|0.02132
04:36:04|0.021301
04:36:05|0.02132
04:36:06|0.02135
04:36:08|0.021357
04:36:09|0.02138
04:36:10|0.021372
04:36:11|0.021372
04:36:12|0.02135
04:36:12|0.02132
04:36:15|0.021244
04:36:16|0.021223
04:36:16|0.021227
04:36:17|0.02129
04:36:19|0.02132
04:36:19|0.021335
04:36:21|0.02135
04:36:23|0.02132
04:36:24|0.02129
04:36:24|0.02126
04:36:26|0.021324
04:36:27|0.021318
04:36:28|0.021337
04:36:29|0.021338
04:36:30|0.021338
04:36:31|0.021317
04:36:32|0.021316
04:36:33|0.021299
04:36:34|0.021299
04:36:35|0.021324
04:36:36|0.021349
04:36:37|0.02132
04:36:38|0.02135
04:36:39|0.02135
04:36:40|0.021326
04:36:41|0.02138
04:36:43|0.02141
04:36:43|0.021405
04:36:44|0.021416
04:36:45|0.021416
04:36:46|0.021416
04:36:47|0.021422
04:36:48|0.021412
04:36:49|0.02138
04:36:50|0.021396
04:36:52|0.021367
04:36:53|0.021367
04:36:54|0.021398
04:36:55|0.021403
04:36:56|0.021394
04:36:56|0.02139
04:36:58|0.02139
04:36:59|0.02135
04:37:00|0.02132
04:37:01|0.021285
04:37:02|0.021252
04:37:04|0.021252
04:37:05|0.021169
04:37:05|0.021226
04:37:07|0.021353
04:37:08|0.02129
04:37:09|0.02131
04:37:11|0.02131
04:37:11|0.021235
04:37:13|0.021233
04:37:13|0.021233
04:37:15|0.021201
04:37:16|0.021178
04:37:17|0.021066
04:37:18|0.0212
04:37:19|0.021145
04:37:20|0.021156
04:37:21|0.021117
04:37:22|0.021113
04:37:23|0.02109
04:37:24|0.021118
04:37:25|0.021161
04:37:26|0.021158
04:37:27|0.021146
04:37:28|0.021122
04:37:30|0.021122
04:37:31|0.021136
04:37:32|0.021162
04:37:32|0.021175
04:37:34|0.021195
04:37:34|0.021201
04:37:37|0.021165
04:37:37|0.021115
04:37:38|0.021099
04:37:40|0.021138
04:37:41|0.021147
04:37:42|0.021115
04:37:42|0.021084
04:37:43|0.02105
04:37:45|0.020988
04:37:46|0.020982
04:37:47|0.021089
04:37:48|0.021096
04:37:49|0.02112
04:37:50|0.021154
04:37:52|0.021136
04:37:52|0.021131
04:37:53|0.021155
04:37:54|0.021142
04:37:55|0.021138
04:37:56|0.021183
04:37:57|0.021217
04:37:59|0.021262
04:37:59|0.021301
04:38:00|0.021316
04:38:01|0.02137
04:38:02|0.021304
04:38:03|0.021366
04:38:05|0.0214
04:38:05|0.021347
04:38:06|0.021439
04:38:08|0.021428
04:38:10|0.02142
04:38:11|0.021453
04:38:13|0.021384
04:38:15|0.021449
04:38:16|0.021417
04:38:16|0.021473
04:38:17|0.02147
04:38:18|0.021461
04:38:20|0.02149
04:38:20|0.02149
04:38:22|0.021446
04:38:23|0.021479
04:38:24|0.021446
04:38:25|0.021464
04:38:26|0.02142
04:38:27|0.021444
04:38:28|0.021504
04:38:29|0.021484
04:38:30|0.021484
04:38:31|0.021484
04:38:32|0.0215
04:38:34|0.02148
04:38:35|0.021459
04:38:36|0.021459
04:38:37|0.02144
04:38:38|0.02144
04:38:39|0.021397
04:38:40|0.021395
04:38:41|0.021419
04:38:42|0.021419
04:38:43|0.021419
04:38:44|0.021419
04:38:45|0.021418
04:38:46|0.021418
04:38:48|0.021361
04:38:48|0.02135
04:38:49|0.021358
04:38:50|0.021373
04:38:51|0.02135
04:38:54|0.0213
04:38:55|0.021279
04:38:56|0.021237
04:38:57|0.021251
04:38:58|0.021251
04:38:59|0.021189
04:39:00|0.021104
04:39:01|0.021154
04:39:02|0.02116
04:39:03|0.021113
04:39:04|0.02101
04:39:05|0.021002
04:39:06|0.020941
04:39:07|0.02096
04:39:08|0.020977
04:39:09|0.020855
04:39:11|0.020783
04:39:12|0.020761
04:39:13|0.020869
04:39:14|0.020845
04:39:15|0.020749
04:39:16|0.0207
04:39:17|0.020732
04:39:18|0.020809
04:39:20|0.02084
04:39:20|0.020753
04:39:22|0.020758
04:39:23|0.020742
04:39:24|0.020787
04:39:25|0.020729
04:39:26|0.020677
04:39:27|0.020699
04:39:28|0.020762
04:39:29|0.020804
04:39:31|0.020831
04:39:32|0.020836
04:39:33|0.02083
04:39:33|0.020835
04:39:35|0.020835
04:39:36|0.020858
04:39:37|0.020814
04:39:37|0.020871
04:39:39|0.02088
04:39:39|0.02088
04:39:41|0.02088
04:39:42|0.020896
04:39:43|0.020872
04:39:44|0.02087
04:39:45|0.02087
04:39:46|0.020811
04:39:47|0.0208
04:39:48|0.020831
04:39:50|0.020828
04:39:51|0.02084
04:39:52|0.020866
04:39:52|0.020866
04:39:54|0.020864
04:39:55|0.020845
04:39:56|0.020837
04:39:56|0.020806
04:39:58|0.02075
04:39:59|0.020802
04:40:00|0.020817
04:40:01|0.020869
04:40:02|0.020863
04:40:03|0.02081
04:40:04|0.020776
04:40:05|0.020705
04:40:06|0.020782
04:40:07|0.02084
04:40:08|0.020825
04:40:09|0.020825
04:40:11|0.020834
04:40:12|0.02075
04:40:13|0.02075
04:40:15|0.02078
04:40:15|0.020833
04:40:17|0.020762
04:40:18|0.02075
04:40:19|0.02075
04:40:20|0.020716
04:40:22|0.020742
04:40:23|0.020742
04:40:24|0.020687
04:40:25|0.020735
04:40:27|0.020692
04:40:28|0.02075
04:40:29|0.02072
04:40:30|0.020726
04:40:31|0.020597
04:40:33|0.020589
04:40:33|0.020581
04:40:34|0.020697
04:40:35|0.020832
04:40:36|0.020775
04:40:37|0.020855
04:40:38|0.020849
04:40:40|0.020786
04:40:41|0.020825
04:40:42|0.020896
04:40:43|0.020896
04:40:44|0.020954
04:40:45|0.020919
04:40:46|0.020919
04:40:47|0.020919
04:40:49|0.020939
04:40:49|0.021
04:40:50|0.020966
04:40:51|0.020976
04:40:52|0.020976
04:40:54|0.020963
04:40:54|0.020964
04:40:55|0.020964
04:40:56|0.020937
04:40:59|0.020946
04:40:59|0.020971
04:41:00|0.02096
04:41:01|0.020942
04:41:02|0.020612
04:41:03|0.020602
04:41:04|0.02053
04:41:05|0.020592
04:41:07|0.020725
04:41:08|0.0207
04:41:09|0.020639
04:41:10|0.0206
04:41:11|0.020609
04:41:12|0.020595
04:41:14|0.020651
04:41:16|0.020655
04:41:17|0.020538
04:41:18|0.020554
04:41:18|0.020601
04:41:19|0.020567
04:41:21|0.020584
04:41:22|0.020585
04:41:23|0.020562
04:41:24|0.020562
04:41:26|0.020512
04:41:26|0.020512
04:41:28|0.020514
04:41:28|0.020483
04:41:30|0.020508
04:41:31|0.020504
04:41:31|0.020526
04:41:33|0.020548
04:41:34|0.020538
04:41:35|0.02057
04:41:36|0.02051
04:41:37|0.020517
04:41:38|0.020517
04:41:40|0.020503
04:41:40|0.020496
04:41:42|0.020498
04:41:42|0.02049
04:41:44|0.020505
04:41:44|0.02051
04:41:45|0.020525
04:41:46|0.020554
04:41:48|0.020555
04:41:48|0.020579
04:41:49|0.020721
04:41:51|0.020639
04:41:52|0.02069
04:41:53|0.020654
04:41:54|0.020666
04:41:55|0.020624
04:41:56|0.020621
04:41:57|0.020574
04:41:58|0.02066
04:42:00|0.020634
04:42:01|0.020607
04:42:02|0.020612
04:42:03|0.020638
04:42:04|0.02064
04:42:05|0.020614
04:42:06|0.020559
04:42:07|0.020606
04:42:08|0.020566
04:42:09|0.020572
04:42:09|0.020557
04:42:11|0.020529
04:42:12|0.020572
04:42:14|0.020566
04:42:14|0.02054
04:42:16|0.020586
04:42:17|0.02061
04:42:18|0.02063
04:42:19|0.020669
04:42:20|0.020669
04:42:22|0.020681
04:42:23|0.020664
04:42:24|0.02069
04:42:24|0.020669
04:42:26|0.020731
04:42:27|0.020756
04:42:27|0.020757
04:42:29|0.020792
04:42:30|0.020749
04:42:31|0.020778
04:42:32|0.020763
04:42:33|0.020733
04:42:34|0.020766
04:42:36|0.020769
04:42:37|0.020758
04:42:38|0.020767
04:42:38|0.020747
04:42:40|0.02072
04:42:41|0.02078
04:42:42|0.020763
04:42:43|0.020776
04:42:44|0.020785
04:42:45|0.020723
04:42:46|0.020785
04:42:47|0.020813
04:42:48|0.020794
04:42:49|0.020808
04:42:51|0.02075
04:42:52|0.0208
04:42:53|0.020806
04:42:54|0.020807
04:42:55|0.020828
04:42:56|0.020828
04:42:57|0.020832
04:42:58|0.020879
04:42:59|0.020954
04:43:01|0.020994
04:43:01|0.021015
04:43:03|0.021041
04:43:03|0.020964
04:43:05|0.021026
04:43:05|0.020974
04:43:06|0.02096
04:43:07|0.020975
04:43:08|0.021025
04:43:09|0.021058
04:43:10|0.021071
04:43:11|0.021039
04:43:13|0.02106
04:43:14|0.02102
04:43:16|0.021039
04:43:17|0.020997
04:43:19|0.021037
04:43:20|0.021054
04:43:21|0.021015
04:43:22|0.02105
04:43:24|0.021091
04:43:25|0.021107
04:43:26|0.02114
04:43:27|0.021165
04:43:28|0.021136
04:43:28|0.021208
04:43:30|0.021188
04:43:30|0.02121
04:43:31|0.021184
04:43:32|0.021204
04:43:33|0.021188
04:43:36|0.021207
04:43:37|0.021214
04:43:38|0.021238
04:43:40|0.021306
04:43:41|0.021285
04:43:42|0.021265
04:43:43|0.021285
04:43:44|0.021235
04:43:45|0.021218
04:43:46|0.021218
04:43:47|0.021246
04:43:48|0.021304
04:43:49|0.021285
04:43:51|0.021312
04:43:52|0.02126
04:43:52|0.021289
04:43:53|0.021289
04:43:55|0.02126
04:43:55|0.021254
04:43:56|0.02123
04:43:57|0.021227
04:43:59|0.02125
04:43:59|0.021256
04:44:01|0.021235
04:44:01|0.02124
04:44:03|0.02124
04:44:04|0.02123
04:44:06|0.0212
04:44:07|0.021204
04:44:07|0.0212
04:44:08|0.021173
04:44:10|0.021131
04:44:11|0.0212
04:44:11|0.0212
04:44:13|0.021165
04:44:14|0.021154
04:44:15|0.021164
04:44:16|0.021136
04:44:17|0.021162
04:44:19|0.021133
04:44:20|0.021129
04:44:21|0.02114
04:44:22|0.021145
04:44:23|0.021145
04:44:23|0.021086
04:44:25|0.021093
04:44:25|0.02111
04:44:27|0.02111
04:44:28|0.02116
04:44:29|0.021157
04:44:30|0.021139
04:44:32|0.021142
04:44:33|0.02117
04:44:33|0.021199
04:44:34|0.021197
04:44:36|0.021198
04:44:36|0.021198
04:44:38|0.021229
04:44:38|0.021229
04:44:39|0.021181
04:44:41|0.021181
04:44:42|0.021196
04:44:44|0.021168
04:44:44|0.02123
04:44:45|0.0212
04:44:47|0.0212
04:44:47|0.02115
04:44:49|0.021159
04:44:50|0.021171
04:44:51|0.021171
04:44:53|0.021171
04:44:53|0.021188
04:44:54|0.021182
04:44:55|0.021153
04:44:56|0.021145
04:44:57|0.021158
04:44:59|0.021153
04:44:59|0.021151
04:45:01|0.02114
04:45:02|0.02114
04:45:03|0.02114
04:45:04|0.02111
04:45:05|0.021106
04:45:06|0.021118
04:45:07|0.02114
04:45:08|0.02117
04:45:09|0.021184
04:45:10|0.021184
04:45:11|0.021191
04:45:12|0.021198
04:45:13|0.021199
04:45:14|0.021214
04:45:15|0.021226
04:45:17|0.021231
04:45:19|0.021246
04:45:20|0.021268
04:45:21|0.021261
04:45:22|0.021272
04:45:23|0.02131
04:45:24|0.02131
04:45:25|0.021309
04:45:26|0.021348
04:45:26|0.02135
04:45:28|0.021359
04:45:29|0.02129
04:45:30|0.021309
04:45:31|0.021309
04:45:32|0.021309
04:45:33|0.021285
04:45:34|0.02126
04:45:35|0.02123
04:45:36|0.02121
04:45:37|0.021235
04:45:38|0.021235
04:45:39|0.021256
04:45:40|0.02127
04:45:42|0.021263
04:45:43|0.021263
04:45:43|0.021228
04:45:45|0.021215
04:45:46|0.021212
04:45:48|0.02117
04:45:49|0.021111
04:45:49|0.021119
04:45:50|0.021129
04:45:51|0.021142
04:45:52|0.021142
04:45:54|0.021117
04:45:54|0.021109
04:45:55|0.021109
04:45:57|0.021054
04:45:57|0.021012
04:45:59|0.021
04:45:59|0.021015
04:46:01|0.021018
04:46:01|0.02098
04:46:03|0.021013
04:46:04|0.020958
04:46:05|0.020939
04:46:06|0.020892
04:46:07|0.020911
04:46:07|0.020889
04:46:09|0.020899
04:46:10|0.02089
04:46:11|0.02093
04:46:12|0.02091
04:46:13|0.020862
04:46:14|0.020819
04:46:15|0.020796
04:46:16|0.020748
04:46:17|0.020816
04:46:19|0.020844
04:46:20|0.020839
04:46:20|0.02087
04:46:22|0.020834
04:46:24|0.02086
04:46:25|0.02086
04:46:26|0.020861
04:46:26|0.020888
04:46:28|0.020887
04:46:29|0.020914
04:46:30|0.02095
04:46:32|0.02103
04:46:33|0.021024
04:46:33|0.021087
04:46:35|0.021074
04:46:36|0.021217
04:46:37|0.021194
04:46:38|0.02124
04:46:39|0.021195
04:46:40|0.021248
04:46:41|0.021262
04:46:42|0.021322
04:46:43|0.02129
04:46:44|0.02137
04:46:45|0.021314
04:46:46|0.02126
04:46:47|0.02129
04:46:48|0.021329
04:46:49|0.02129
04:46:50|0.021228
04:46:51|0.021275
04:46:52|0.021245
04:46:55|0.021291
04:46:55|0.021294
04:46:56|0.021273
04:46:57|0.02123
04:46:59|0.021254
04:47:00|0.021254
04:47:01|0.021284
04:47:02|0.021271
04:47:03|0.021313
04:47:04|0.021284
04:47:05|0.021294
04:47:05|0.02132
04:47:07|0.021291
04:47:08|0.02126
04:47:09|0.02126
04:47:09|0.021252
04:47:11|0.021267
04:47:12|0.02129
04:47:12|0.021292
04:47:14|0.021315
04:47:15|0.021304
04:47:16|0.021325
04:47:18|0.021331
04:47:18|0.021335
04:47:19|0.021388
04:47:20|0.021408
04:47:22|0.021413
04:47:23|0.02146
04:47:24|0.021451
04:47:25|0.021469
04:47:26|0.021384
04:47:27|0.02138
04:47:28|0.021405
04:47:29|0.021383
04:47:31|0.021383
04:47:32|0.021383
04:47:33|0.0214
04:47:34|0.021422
04:47:34|0.02138
04:47:37|0.021401
04:47:37|0.02138
04:47:39|0.021371
04:47:39|0.021389
04:47:40|0.021396
04:47:42|0.0214
04:47:43|0.0214
04:47:44|0.021333
04:47:45|0.021325
04:47:46|0.021337
04:47:47|0.021353
04:47:49|0.021343
04:47:49|0.021361
04:47:50|0.021347
04:47:51|0.021367
04:47:52|0.02138
04:47:54|0.02138
04:47:55|0.021388
04:47:55|0.021362
04:47:56|0.021362
04:47:58|0.021385
04:47:59|0.02135
04:48:00|0.021371
04:48:01|0.02138
04:48:02|0.021357
04:48:03|0.02135
04:48:04|0.021328
04:48:05|0.021399
04:48:06|0.021399
04:48:07|0.021351
04:48:08|0.021339
04:48:09|0.021347
04:48:10|0.021347
04:48:11|0.021321
04:48:12|0.02132
04:48:14|0.021302
04:48:15|0.021279
04:48:17|0.021279
04:48:17|0.021287
04:48:19|0.021304
04:48:20|0.021309
04:48:21|0.021306
04:48:23|0.021315
04:48:23|0.021321
04:48:24|0.021301
04:48:26|0.021301
04:48:27|0.021336
04:48:28|0.021274
04:48:28|0.021274
04:48:30|0.021304
04:48:31|0.021304
04:48:32|0.021289
04:48:33|0.021301
04:48:34|0.021312
04:48:34|0.02132
04:48:35|0.021319
04:48:37|0.021319
04:48:38|0.021381
04:48:39|0.021379
04:48:40|0.02135
04:48:41|0.021356
04:48:41|0.021384
04:48:42|0.021372
04:48:44|0.021377
04:48:45|0.021361
04:48:46|0.021361
04:48:47|0.021361
04:48:48|0.021374
04:48:49|0.021374
04:48:50|0.021374
04:48:51|0.021374
04:48:52|0.021374
04:48:53|0.021374
04:48:54|0.021371
04:48:55|0.021367
04:48:56|0.021367
04:48:58|0.021358
04:48:58|0.02135
04:48:59|0.021317
04:49:00|0.021287
04:49:01|0.021287
04:49:02|0.021265
04:49:03|0.021265
04:49:04|0.021251
04:49:05|0.021263
04:49:06|0.021239
04:49:07|0.021239
04:49:09|0.021206
04:49:10|0.021298
04:49:11|0.021313
04:49:12|0.021319
04:49:14|0.021365
04:49:14|0.021358
04:49:16|0.021358
04:49:17|0.021366
04:49:17|0.021366
04:49:20|0.021366
04:49:21|0.02138
04:49:27|0.021379
04:49:28|0.021379
04:49:28|0.021379
04:49:30|0.021379
04:49:31|0.02137
04:49:32|0.02137
04:49:33|0.02137
04:49:34|0.02135
04:49:35|0.02133
04:49:36|0.02133
04:49:37|0.021366
04:49:38|0.021366
04:49:39|0.021366
04:49:40|0.021367
04:49:41|0.021366
04:49:42|0.021366
04:49:43|0.021348
04:49:44|0.021344
04:49:45|0.021344
04:49:46|0.021346
04:49:47|0.021359
04:49:48|0.021359
04:49:49|0.021382
04:49:50|0.02138
04:49:52|0.021389
04:49:52|0.0214
04:49:53|0.021379
04:49:55|0.021376
04:49:55|0.021376
04:49:56|0.02141
04:49:58|0.021389
04:49:58|0.021408
04:50:00|0.021408
04:50:00|0.021398
04:50:01|0.021368
04:50:03|0.021364
04:50:03|0.021357
04:50:04|0.021347
04:50:06|0.021303
04:50:07|0.021304
04:50:08|0.021304
04:50:09|0.021265
04:50:10|0.02132
04:50:11|0.0213
04:50:12|0.0213
04:50:13|0.021336
04:50:14|0.021309
04:50:15|0.02128
04:50:16|0.02128
04:50:18|0.021277
04:50:18|0.021283
04:50:19|0.021259
04:50:22|0.021178
04:50:22|0.021237
04:50:24|0.021284
04:50:25|0.02129
04:50:26|0.02132
04:50:27|0.021313
04:50:28|0.021342
04:50:29|0.021342
04:50:30|0.021354
04:50:32|0.021347
04:50:32|0.021369
04:50:33|0.021358
04:50:34|0.021358
04:50:36|0.021388
04:50:36|0.021396
04:50:38|0.02145
04:50:38|0.021415
04:50:40|0.021441
04:50:41|0.021445
04:50:42|0.021477
04:50:42|0.021447
04:50:44|0.021447
04:50:45|0.021445
04:50:45|0.021444
04:50:47|0.021408
04:50:49|0.021443
04:50:49|0.021443
04:50:50|0.021428
04:50:52|0.021428
04:50:52|0.021441
04:50:53|0.021441
04:50:54|0.021441
04:50:56|0.021468
04:50:57|0.021468
04:50:57|0.021453
04:50:59|0.021453
04:51:00|0.021429
04:51:00|0.021452
04:51:02|0.021452
04:51:03|0.021446
04:51:04|0.021446
04:51:05|0.021381
04:51:07|0.021381
04:51:07|0.021366
04:51:08|0.021366
04:51:09|0.021366
04:51:10|0.021371
04:51:12|0.021369
04:51:12|0.021353
04:51:13|0.021361
04:51:14|0.021361
04:51:15|0.021352
04:51:16|0.021352
04:51:17|0.02135
04:51:18|0.02135
04:51:19|0.021309
04:51:21|0.021309
04:51:22|0.021333
04:51:23|0.021333
04:51:24|0.021311
04:51:26|0.02129
04:51:26|0.02127
04:51:27|0.021298
04:51:29|0.02132
04:51:30|0.02132
04:51:31|0.021311
04:51:31|0.021311
04:51:33|0.021311
04:51:34|0.021281
04:51:35|0.021269
04:51:36|0.021272
04:51:37|0.021265
04:51:38|0.021266
04:51:39|0.02129
04:51:41|0.021289
04:51:42|0.021287
04:51:43|0.021241
04:51:45|0.021241
04:51:45|0.021241
04:51:46|0.021241
04:51:48|0.021241
04:51:50|0.0212
04:51:51|0.021034
04:51:51|0.021072
04:51:53|0.021106
04:51:53|0.021079
04:51:55|0.021021
04:51:56|0.020984
04:51:56|0.020889
04:51:57|0.020899
04:51:58|0.020942
04:52:00|0.020977
04:52:00|0.020954
04:52:01|0.020954
04:52:02|0.020895
04:52:03|0.020895
04:52:05|0.02081
04:52:06|0.020783
04:52:07|0.020802
04:52:09|0.020822
04:52:10|0.020847
04:52:10|0.020836
04:52:12|0.020864
04:52:13|0.020892
04:52:14|0.020974
04:52:14|0.020954
04:52:16|0.020971
04:52:16|0.020987
04:52:17|0.020968
04:52:19|0.02096
04:52:20|0.020942
04:52:21|0.020942
04:52:23|0.021027
04:52:24|0.020962
04:52:25|0.020956
04:52:26|0.020956
04:52:27|0.020925
04:52:29|0.020925
04:52:30|0.020948
04:52:30|0.020924
04:52:32|0.020916
04:52:33|0.020926
04:52:34|0.0209
04:52:35|0.020905
04:52:36|0.020864
04:52:37|0.020891
04:52:38|0.020891
04:52:39|0.02088
04:52:40|0.020863
04:52:40|0.020863
04:52:42|0.020842
04:52:43|0.020829
04:52:45|0.020829
04:52:46|0.020829
04:52:47|0.02084
04:52:48|0.02084
04:52:49|0.020812
04:52:50|0.020812
04:52:51|0.020826
04:52:52|0.020824
04:52:54|0.020803
04:52:54|0.020802
04:52:56|0.020821
04:52:57|0.020804
04:52:57|0.020804
04:52:58|0.02078
04:53:00|0.02076
04:53:01|0.020691
04:53:01|0.020721
04:53:03|0.02075
04:53:03|0.020708
04:53:05|0.02064
04:53:06|0.02054
04:53:07|0.020479
04:53:08|0.020552
04:53:08|0.02048
04:53:11|0.020594
04:53:11|0.020459
04:53:13|0.020398
04:53:13|0.020398
04:53:14|0.020414
04:53:15|0.02045
04:53:17|0.020431
04:53:17|0.020484
04:53:18|0.020484
04:53:20|0.020448
04:53:20|0.02042
04:53:21|0.020423
04:53:23|0.02045
04:53:24|0.020486
04:53:26|0.02051
04:53:27|0.020569
04:53:29|0.020485
04:53:30|0.02048
04:53:31|0.020511
04:53:31|0.020511
04:53:33|0.02045
04:53:34|0.02045
04:53:35|0.02045
04:53:36|0.020424
04:53:37|0.020478
04:53:38|0.020481
04:53:39|0.020477
04:53:41|0.020494
04:53:41|0.02051
04:53:43|0.020531
04:53:43|0.020526
04:53:44|0.020499
04:53:46|0.020465
04:53:47|0.020465
04:53:48|0.020468
04:53:49|0.020465
04:53:50|0.020406
04:53:51|0.020404
04:53:52|0.020418
04:53:53|0.020397
04:53:54|0.02041
04:53:55|0.02041
04:53:56|0.02044
04:53:57|0.020397
04:53:58|0.020474
04:53:59|0.020454
04:54:00|0.020433
04:54:02|0.020432
04:54:03|0.020414
04:54:04|0.020455
04:54:04|0.020488
04:54:05|0.020497
04:54:06|0.020525
04:54:07|0.020452
04:54:09|0.020459
04:54:09|0.020449
04:54:11|0.020471
04:54:11|0.020471
04:54:13|0.020471
04:54:14|0.020503
04:54:15|0.0205
04:54:16|0.020518
04:54:18|0.020518
04:54:18|0.020539
04:54:20|0.020547
04:54:21|0.020594
04:54:22|0.02059
04:54:23|0.020629
04:54:23|0.020653
04:54:25|0.020655
04:54:27|0.020655
04:54:28|0.020655
04:54:29|0.020667
04:54:29|0.020706
04:54:30|0.020754
04:54:32|0.020713
04:54:33|0.02072
04:54:34|0.02066
04:54:35|0.02067
04:54:36|0.020673
04:54:37|0.02066
04:54:38|0.02068
04:54:40|0.020713
04:54:41|0.020713
04:54:42|0.020713
04:54:42|0.020713
04:54:44|0.020713
04:54:45|0.0207
04:54:46|0.020658
04:54:47|0.02069
04:54:48|0.020685
04:54:49|0.020663
04:54:50|0.020636
04:54:51|0.020612
04:54:52|0.02063
04:54:54|0.020613
04:54:54|0.020613
04:54:56|0.020596
04:54:56|0.02057
04:54:58|0.020599
04:54:59|0.020564
04:55:01|0.020534
04:55:01|0.02051
04:55:02|0.020495
04:55:04|0.02045
04:55:05|0.020443
04:55:05|0.02048
04:55:06|0.02051
04:55:08|0.02057
04:55:09|0.02057
04:55:10|0.020566
04:55:10|0.020576
04:55:12|0.020553
04:55:12|0.020541
04:55:14|0.020563
04:55:15|0.020578
04:55:16|0.020578
04:55:17|0.020553
04:55:17|0.020553
04:55:18|0.020558
04:55:20|0.02058
04:55:21|0.020604
04:55:21|0.02063
04:55:23|0.02067
04:55:24|0.020679
04:55:26|0.020637
04:55:27|0.020672
04:55:29|0.02065
04:55:30|0.020664
04:55:31|0.020654
04:55:32|0.020674
04:55:33|0.020668
04:55:34|0.020683
04:55:35|0.020743
04:55:35|0.02069
04:55:37|0.020689
04:55:38|0.020687
04:55:39|0.020689
04:55:40|0.020733
04:55:42|0.020744
04:55:43|0.020742
04:55:44|0.02076
04:55:45|0.020767
04:55:46|0.020772
04:55:47|0.020754
04:55:48|0.020729
04:55:49|0.020771
04:55:50|0.020771
04:55:51|0.020759
04:55:53|0.020769
04:55:54|0.020742
04:55:55|0.020763
04:55:56|0.020769
04:55:57|0.020769
04:55:58|0.020744
04:55:59|0.02073
04:56:00|0.020702
04:56:01|0.02072
04:56:02|0.02072
04:56:03|0.02072
04:56:04|0.020674
04:56:05|0.020659
04:56:06|0.020657
04:56:08|0.020657
04:56:08|0.02066
04:56:10|0.02066
04:56:10|0.02066
04:56:12|0.020654
04:56:13|0.020654
04:56:13|0.020653
04:56:14|0.020653
04:56:15|0.020661
04:56:17|0.020661
04:56:18|0.020666
04:56:19|0.02064
04:56:21|0.0206
04:56:22|0.020621
04:56:22|0.020621
04:56:23|0.02054
04:56:24|0.020558
04:56:26|0.020574
04:56:28|0.020558
04:56:29|0.020531
04:56:30|0.020511
04:56:31|0.020489
04:56:33|0.020402
04:56:33|0.020407
04:56:35|0.020401
04:56:35|0.020462
04:56:36|0.020431
04:56:38|0.020395
04:56:40|0.020389
04:56:40|0.020259
04:56:42|0.020227
04:56:42|0.02018
04:56:43|0.020214
04:56:45|0.0203
04:56:46|0.020276
04:56:47|0.020244
04:56:47|0.020254
04:56:48|0.020253
04:56:49|0.020258
04:56:50|0.020295
04:56:51|0.020297
04:56:53|0.020337
04:56:53|0.02033
04:56:55|0.020294
04:56:55|0.020301
04:56:57|0.020304
04:56:58|0.020298
04:56:58|0.020298
04:56:59|0.020254
04:57:01|0.020254
04:57:02|0.02025
04:57:03|0.020293
04:57:04|0.020252
04:57:05|0.02018
04:57:06|0.020212
04:57:07|0.02024
04:57:08|0.020194
04:57:09|0.020154
04:57:10|0.020186
04:57:11|0.020133
04:57:12|0.020181
04:57:13|0.020172
04:57:14|0.020172
04:57:15|0.02017
04:57:16|0.02015
04:57:17|0.02015
04:57:18|0.020123
04:57:19|0.020123
04:57:20|0.02012
04:57:21|0.020117
04:57:22|0.0201
04:57:23|0.0201
04:57:24|0.02008
04:57:26|0.020106
04:57:26|0.020097
04:57:28|0.020118
04:57:29|0.020126
04:57:31|0.020108
04:57:32|0.020151
04:57:33|0.020188
04:57:34|0.020166
04:57:35|0.020191
04:57:36|0.020162
04:57:37|0.020162
04:57:38|0.02021
04:57:40|0.020277
04:57:41|0.020291
04:57:42|0.020324
04:57:43|0.020256
04:57:44|0.0203
04:57:45|0.0203
04:57:47|0.0203
04:57:48|0.020269
04:57:49|0.02022
04:57:50|0.020298
04:57:51|0.020279
04:57:52|0.0203
04:57:54|0.020304
04:57:54|0.02031
04:57:56|0.020331
04:57:57|0.020331
04:57:58|0.020363
04:58:00|0.020363
04:58:00|0.020352
04:58:01|0.020351
04:58:03|0.020351
04:58:03|0.020366
04:58:04|0.020334
04:58:06|0.020346
04:58:07|0.020322
04:58:07|0.020322
04:58:08|0.020274
04:58:09|0.02024
04:58:11|0.020219
04:58:12|0.020219
04:58:13|0.020218
04:58:14|0.020221
04:58:15|0.020239
04:58:16|0.020218
04:58:17|0.020218
04:58:17|0.02022
04:58:19|0.020235
04:58:20|0.020222
04:58:20|0.020236
04:58:22|0.020239
04:58:23|0.020239
04:58:24|0.020239
04:58:25|0.020204
04:58:25|0.020203
04:58:27|0.02015
04:58:29|0.020158
04:58:31|0.020147
04:58:31|0.020111
04:58:32|0.0201
04:58:33|0.020072
04:58:34|0.020104
04:58:35|0.020109
04:58:36|0.020104
04:58:37|0.020157
04:58:38|0.020171
04:58:39|0.020171
04:58:41|0.020175
04:58:42|0.020161
04:58:43|0.020167
04:58:43|0.020174
04:58:44|0.020159
04:58:46|0.020143
04:58:47|0.020143
04:58:48|0.020129
04:58:49|0.020129
04:58:49|0.020117
04:58:50|0.020104
04:58:52|0.020105
04:58:53|0.020077
04:58:54|0.02006
04:58:55|0.02006
04:58:57|0.020063
04:58:57|0.020069
04:58:59|0.020116
04:58:59|0.020102
04:59:00|0.020097
04:59:02|0.020109
04:59:03|0.020123
04:59:04|0.020092
04:59:04|0.020044
04:59:06|0.020016
04:59:07|0.020016
04:59:08|0.02002
04:59:09|0.020048
04:59:10|0.020091
04:59:11|0.020124
04:59:12|0.02009
04:59:13|0.020043
04:59:15|0.020083
04:59:15|0.020049
04:59:16|0.020041
04:59:17|0.020014
04:59:18|0.020009
04:59:20|0.020019
04:59:20|0.020021
04:59:21|0.020014
04:59:22|0.020019
04:59:23|0.020001
04:59:25|0.019956
04:59:26|0.019998
04:59:26|0.020009
04:59:27|0.020061
04:59:30|0.020113
04:59:30|0.020125
04:59:32|0.020137
04:59:33|0.020123
04:59:33|0.02009
04:59:35|0.020072
04:59:36|0.020073
04:59:36|0.02003
04:59:37|0.02
04:59:39|0.020007
04:59:40|0.019981
04:59:41|0.020041
04:59:42|0.020013
04:59:43|0.020035
04:59:45|0.020048
04:59:45|0.020045
04:59:46|0.020015
04:59:47|0.02
04:59:49|0.019981
04:59:49|0.01998
04:59:51|0.02003
04:59:52|0.02005
04:59:53|0.020082
04:59:54|0.02003
04:59:55|0.020076
04:59:56|0.020108
04:59:57|0.02009
04:59:58|0.020113
04:59:59|0.02013
05:00:00|0.020212
05:00:01|0.020211
05:00:02|0.02019
05:00:03|0.020256
05:00:04|0.020301
05:00:05|0.02031
05:00:06|0.020364
05:00:07|0.020426
05:00:08|0.020355
05:00:09|0.020354
05:00:11|0.020369
05:00:12|0.020371
05:00:12|0.020325
05:00:14|0.02033
05:00:15|0.020317
05:00:16|0.020351
05:00:16|0.020351
05:00:17|0.02042
05:00:19|0.020351
05:00:19|0.02034
05:00:20|0.020365
05:00:21|0.020365
05:00:22|0.020361
05:00:24|0.020385
05:00:24|0.020385
05:00:26|0.020461
05:00:26|0.020512
05:00:27|0.020509
05:00:28|0.020499
05:00:31|0.020449
05:00:31|0.020449
05:00:33|0.020424
05:00:34|0.02045
05:00:35|0.02045
05:00:36|0.02048
05:00:37|0.020494
05:00:38|0.020525
05:00:39|0.020473
05:00:41|0.020445
05:00:41|0.020489
05:00:42|0.02048
05:00:43|0.020459
05:00:44|0.020513
05:00:46|0.020492
05:00:46|0.020472
05:00:48|0.020514
05:00:49|0.020514
05:00:50|0.020522
05:00:51|0.020511
05:00:52|0.020525
05:00:53|0.02052
05:00:54|0.02052
05:00:56|0.020472
05:00:57|0.020439
05:00:58|0.020465
05:00:58|0.020437
05:00:59|0.020458
05:01:00|0.020469
05:01:01|0.020447
05:01:02|0.02048
05:01:03|0.020474
05:01:04|0.020527
05:01:06|0.020522
05:01:06|0.020522
05:01:07|0.02054
05:01:09|0.02054
05:01:10|0.02054
05:01:11|0.020553
05:01:12|0.020565
05:01:14|0.020577
05:01:14|0.020559
05:01:15|0.0206
05:01:16|0.020632
05:01:18|0.020647
05:01:18|0.020698
05:01:19|0.020708
05:01:20|0.02067
05:01:21|0.020684
05:01:22|0.020709
05:01:23|0.020763
05:01:25|0.02072
05:01:25|0.020794
05:01:27|0.020832
05:01:27|0.020794
05:01:28|0.020734
05:01:29|0.020771
05:01:30|0.0207
05:01:32|0.020736
05:01:34|0.020665
05:01:34|0.020719
05:01:36|0.020739
05:01:37|0.02069
05:01:38|0.020671
05:01:38|0.020685
05:01:40|0.020679
05:01:40|0.020701
05:01:42|0.020695
05:01:43|0.020727
05:01:44|0.02069
05:01:45|0.02066
05:01:46|0.020655
05:01:47|0.02063
05:01:48|0.020639
05:01:49|0.020639
05:01:50|0.020637
05:01:51|0.020627
05:01:52|0.020575
05:01:53|0.02058
05:01:54|0.020541
05:01:55|0.020597
05:01:56|0.020596
05:01:58|0.020595
05:01:58|0.02063
05:01:59|0.020576
05:02:00|0.020539
05:02:01|0.02057
05:02:02|0.02046
05:02:03|0.02045
05:02:05|0.02045
05:02:05|0.020556
05:02:06|0.020556
05:02:07|0.020535
05:02:09|0.020552
05:02:10|0.020519
05:02:11|0.020519
05:02:11|0.020519
05:02:12|0.020519
05:02:14|0.020577
05:02:15|0.020599
05:02:16|0.020585
05:02:16|0.020618
05:02:17|0.02062
05:02:19|0.020604
05:02:20|0.020613
05:02:21|0.020617
05:02:23|0.02063
05:02:24|0.020646
05:02:25|0.020629
05:02:26|0.020616
05:02:27|0.020603
05:02:27|0.020587
05:02:29|0.020566
05:02:30|0.020576
05:02:31|0.020576
05:02:33|0.0206
05:02:33|0.020597
05:02:34|0.020593
05:02:35|0.020615
05:02:37|0.020601
05:02:38|0.02063
05:02:39|0.020593
05:02:40|0.020641
05:02:41|0.020646
05:02:42|0.020646
05:02:44|0.020624
05:02:45|0.020633
05:02:46|0.020633
05:02:47|0.020642
05:02:48|0.020642
05:02:49|0.020644
05:02:50|0.020633
05:02:51|0.0206
05:02:52|0.0206
05:02:53|0.020594
05:02:54|0.020608
05:02:55|0.020602
05:02:56|0.020699
05:02:57|0.020677
05:02:58|0.020676
05:02:59|0.020676
05:03:01|0.020677
05:03:02|0.020659
05:03:03|0.020691
05:03:04|0.020728
05:03:05|0.02072
05:03:05|0.020727
05:03:06|0.020735
05:03:07|0.020735
05:03:09|0.020743
05:03:10|0.020743
05:03:11|0.020743
05:03:12|0.02073
05:03:13|0.02073
05:03:14|0.020713
05:03:15|0.020713
05:03:17|0.020705
05:03:17|0.020679
05:03:18|0.020675
05:03:19|0.020688
05:03:20|0.020677
05:03:21|0.020676
05:03:22|0.020659
05:03:24|0.020646
05:03:25|0.020662
05:03:26|0.020647
05:03:27|0.020666
05:03:27|0.020671
05:03:28|0.020642
05:03:30|0.020642
05:03:31|0.020642
05:03:32|0.020644
05:03:33|0.020651
05:03:35|0.02069
05:03:36|0.02069
05:03:37|0.020694
05:03:38|0.020675
05:03:40|0.020667
05:03:41|0.020698
05:03:42|0.0207
05:03:43|0.020712
05:03:45|0.020736
05:03:46|0.020735
05:03:47|0.020735
05:03:48|0.020735
05:03:48|0.020758
05:03:51|0.020788
05:03:52|0.020786
05:03:53|0.020803
05:03:53|0.020835
05:03:55|0.020826
05:03:55|0.02081
05:03:57|0.020796
05:03:57|0.020796
05:03:59|0.020777
05:04:00|0.020778
05:04:01|0.020808
05:04:02|0.020811
05:04:03|0.020811
05:04:04|0.020836
05:04:05|0.020819
05:04:07|0.02078
05:04:08|0.02075
05:04:09|0.02075
05:04:10|0.020792
05:04:11|0.020767
05:04:12|0.020769
05:04:12|0.020769
05:04:14|0.020777
05:04:15|0.020743
05:04:16|0.020743
05:04:17|0.02072
05:04:18|0.02069
05:04:19|0.020692
05:04:20|0.02063
05:04:22|0.020614
05:04:22|0.020639
05:04:24|0.020639
05:04:25|0.020639
05:04:26|0.020639
05:04:27|0.020639
05:04:28|0.0206
05:04:29|0.020608
05:04:30|0.020614
05:04:31|0.020596
05:04:33|0.020593
05:04:33|0.020622
05:04:35|0.020588
05:04:37|0.020906
05:04:38|0.020854
05:04:38|0.020916
05:04:40|0.020934
05:04:40|0.020865
05:04:41|0.020858
05:04:43|0.02087
05:04:45|0.020867
05:04:46|0.020867
05:04:47|0.020861
05:04:48|0.0209
05:04:48|0.020908
05:04:50|0.020892
05:04:51|0.020897
05:04:52|0.0209
05:04:53|0.0209
05:04:54|0.020894
05:04:55|0.020907
05:04:56|0.020907
05:04:57|0.020912
05:04:58|0.020929
05:04:59|0.020967
05:05:00|0.020988
05:05:01|0.020938
05:05:02|0.021054
05:05:03|0.021105
05:05:04|0.02105
05:05:06|0.021172
05:05:06|0.02102
05:05:07|0.021126
05:05:08|0.021161
05:05:10|0.02115
05:05:10|0.021174
05:05:12|0.021169
05:05:12|0.021115
05:05:14|0.021104
05:05:14|0.021
05:05:15|0.021036
05:05:16|0.021022
05:05:17|0.021025
05:05:19|0.020944
05:05:20|0.020972
05:05:20|0.020982
05:05:21|0.020982
05:05:23|0.020982
05:05:23|0.020986
05:05:24|0.020995
05:05:25|0.021034
05:05:27|0.021046
05:05:28|0.02101
05:05:29|0.021016
05:05:30|0.021015
05:05:31|0.021005
05:05:32|0.021036
05:05:33|0.021021
05:05:34|0.021007
05:05:35|0.02103
05:05:36|0.02103
05:05:37|0.021024
05:05:38|0.021024
05:05:39|0.02104
05:05:41|0.02104
05:05:42|0.021044
05:05:43|0.021045
05:05:44|0.02105
05:05:45|0.021052
05:05:46|0.021058
05:05:47|0.021075
05:05:48|0.021075
05:05:49|0.021073
05:05:50|0.02104
05:05:52|0.02102
05:05:53|0.02105
05:05:53|0.02105
05:05:54|0.02105
05:05:56|0.02105
05:05:57|0.021046
05:05:57|0.021104
05:05:59|0.0211
05:06:00|0.021091
05:06:01|0.021104
05:06:02|0.021113
05:06:03|0.021142
05:06:04|0.021139
05:06:05|0.021121
05:06:06|0.021079
05:06:07|0.021078
05:06:08|0.021078
05:06:09|0.021081
05:06:10|0.021134
05:06:11|0.021128
05:06:12|0.021144
05:06:13|0.021122
05:06:14|0.021122
05:06:15|0.021129
05:06:17|0.021129
05:06:17|0.021129
05:06:18|0.021129
05:06:20|0.021141
05:06:20|0.021141
05:06:21|0.021183
05:06:22|0.021192
05:06:23|0.021216
05:06:24|0.021175
05:06:26|0.021175
05:06:26|0.021196
05:06:27|0.021162
05:06:28|0.021193
05:06:29|0.021169
05:06:30|0.021163
05:06:32|0.021141
05:06:32|0.02113
05:06:33|0.02113
05:06:34|0.021144
05:06:37|0.021155
05:06:38|0.021162
05:06:39|0.021186
05:06:40|0.02119
05:06:41|0.02116
05:06:43|0.021188
05:06:44|0.021174
05:06:45|0.021171
05:06:46|0.021152
05:06:47|0.02114
05:06:48|0.021118
05:06:49|0.021121
05:06:50|0.0211
05:06:51|0.021114
05:06:52|0.021114
05:06:53|0.02111
05:06:54|0.021089
05:06:55|0.021094
05:06:56|0.021046
05:06:57|0.021036
05:06:58|0.021046
05:06:59|0.021015
05:07:00|0.021001
05:07:01|0.021034
05:07:02|0.021017
05:07:03|0.021017
05:07:05|0.021017
05:07:05|0.021022
05:07:07|0.021006
05:07:07|0.021006
05:07:08|0.020958
05:07:10|0.020958
05:07:10|0.020977
05:07:11|0.021034
05:07:12|0.021037
05:07:14|0.021069
05:07:14|0.021067
05:07:15|0.021044
05:07:16|0.0211
05:07:18|0.021083
05:07:19|0.021096
05:07:20|0.021128
05:07:21|0.021128
05:07:22|0.021128
05:07:23|0.021121
05:07:23|0.021129
05:07:25|0.02112
05:07:26|0.02112
05:07:26|0.021133
05:07:28|0.021133
05:07:29|0.021161
05:07:30|0.021179
05:07:31|0.021179
05:07:32|0.02119
05:07:33|0.02119
05:07:35|0.021192
05:07:35|0.021164
05:07:36|0.021164
05:07:37|0.021188
05:07:39|0.0212
05:07:40|0.02126
05:07:42|0.021254
05:07:43|0.021283
05:07:45|0.02129
05:07:45|0.02132
05:07:47|0.021312
05:07:48|0.021286
05:07:49|0.021286
05:07:50|0.021276
05:07:52|0.02132
05:07:52|0.021303
05:07:54|0.021335
05:07:55|0.021353
05:07:56|0.02137
05:07:56|0.021343
05:07:58|0.021343
05:07:58|0.021345
05:08:00|0.021318
05:08:01|0.021327
05:08:02|0.021327
05:08:03|0.021327
05:08:04|0.021414
05:08:06|0.021449
05:08:06|0.02139
05:08:07|0.021391
05:08:08|0.021424
05:08:10|0.021421
05:08:10|0.021421
05:08:11|0.021413
05:08:13|0.021397
05:08:14|0.021417
05:08:15|0.021435
05:08:15|0.021417
05:08:16|0.021421
05:08:18|0.021401
05:08:18|0.021435
05:08:19|0.02144
05:08:20|0.02144
05:08:21|0.021402
05:08:23|0.021402
05:08:23|0.021396
05:08:24|0.021366
05:08:26|0.021396
05:08:27|0.021377
05:08:27|0.021341
05:08:29|0.021341
05:08:30|0.021335
05:08:31|0.021306
05:08:32|0.021296
05:08:33|0.021282
05:08:34|0.021253
05:08:35|0.0213
05:08:36|0.021251
05:08:37|0.021251
05:08:38|0.021203
05:08:39|0.021256
05:08:40|0.021281
05:08:41|0.021263
05:08:43|0.021263
05:08:44|0.021278
05:08:45|0.02127
05:08:46|0.02127
05:08:47|0.021278
05:08:49|0.021264
05:08:49|0.021264
05:08:50|0.021254
05:08:51|0.021276
05:08:53|0.021252
05:08:54|0.021252
05:08:55|0.021251
05:08:56|0.02129
05:08:57|0.02129
05:08:58|0.02129
05:08:59|0.02129
05:09:00|0.021315
05:09:01|0.021291
05:09:03|0.021291
05:09:03|0.021308
05:09:05|0.021329
05:09:06|0.021317
05:09:06|0.021368
05:09:08|0.021319
05:09:08|0.02129
05:09:09|0.02129
05:09:10|0.021279
05:09:11|0.021262
05:09:12|0.021314
05:09:13|0.021314
05:09:15|0.021278
05:09:15|0.021297
05:09:17|0.021297
05:09:18|0.021266
05:09:19|0.021266
05:09:20|0.021263
05:09:21|0.021242
05:09:22|0.021242
05:09:23|0.021259
05:09:24|0.021246
05:09:25|0.021247
05:09:26|0.021242
05:09:27|0.021236
05:09:28|0.021231
05:09:29|0.02125
05:09:30|0.021229
05:09:31|0.021239
05:09:33|0.021239
05:09:34|0.021204
05:09:36|0.021195
05:09:36|0.021205
05:09:37|0.021222
05:09:39|0.021222
05:09:40|0.021228
05:09:42|0.021249
05:09:43|0.021249
05:09:44|0.021227
05:09:46|0.021247
05:09:47|0.021254
05:09:48|0.021248
05:09:48|0.021278
05:09:49|0.021278
05:09:51|0.021278
05:09:52|0.021304
05:09:53|0.021285
05:09:55|0.021273
05:09:55|0.021294
05:09:57|0.021277
05:09:58|0.021284
05:09:58|0.021282
05:09:59|0.021282
05:10:00|0.021284
05:10:02|0.021289
05:10:03|0.021296
05:10:04|0.021264
05:10:05|0.021265
05:10:06|0.021276
05:10:07|0.02126
05:10:09|0.02126
05:10:09|0.02126
05:10:10|0.021243
05:10:11|0.021231
05:10:12|0.021219
05:10:13|0.02124
05:10:14|0.02124
05:10:15|0.02124
05:10:16|0.021212
05:10:17|0.021235
05:10:19|0.021216
05:10:19|0.021214
05:10:20|0.021214
05:10:21|0.021214
05:10:24|0.02117
05:10:24|0.021172
05:10:26|0.021172
05:10:26|0.021162
05:10:27|0.021156
05:10:28|0.02114
05:10:30|0.021157
05:10:31|0.021129
05:10:32|0.021137
05:10:32|0.021156
05:10:34|0.02117
05:10:34|0.021169
05:10:35|0.021133
05:10:37|0.021129
05:10:38|0.021118
05:10:39|0.021118
05:10:41|0.021134
05:10:41|0.02117
05:10:43|0.021158
05:10:44|0.021158
05:10:44|0.021154
05:10:45|0.021174
05:10:47|0.021174
05:10:48|0.021178
05:10:49|0.021192
05:10:50|0.021187
05:10:52|0.021186
05:10:53|0.021187
05:10:54|0.021171
05:10:56|0.021171
05:10:56|0.02118
05:10:57|0.021144
05:10:59|0.021144
05:11:00|0.021169
05:11:01|0.021191
05:11:03|0.021191
05:11:03|0.0212
05:11:05|0.021231
05:11:06|0.021233
05:11:07|0.021244
05:11:09|0.021248
05:11:09|0.021248
05:11:10|0.02126
05:11:12|0.021257
05:11:13|0.021272
05:11:14|0.021251
05:11:14|0.021277
05:11:15|0.021277
05:11:17|0.021277
05:11:18|0.021245
05:11:19|0.021234
05:11:20|0.021234
05:11:20|0.021234
05:11:22|0.02123
05:11:23|0.021218
05:11:24|0.021253
05:11:25|0.021253
05:11:26|0.02126
05:11:27|0.02126
05:11:28|0.021259
05:11:29|0.021259
05:11:30|0.021271
05:11:31|0.021266
05:11:32|0.021251
05:11:33|0.021271
05:11:35|0.021273
05:11:36|0.021307
05:11:36|0.021312
05:11:38|0.021312
05:11:39|0.021337
05:11:39|0.02135
05:11:42|0.021355
05:11:43|0.021377
05:11:44|0.021373
05:11:46|0.021373
05:11:46|0.02137
05:11:48|0.021371
05:11:48|0.02137
05:11:49|0.021381
05:11:50|0.021392
05:11:52|0.021392
05:11:52|0.021403
05:11:53|0.021417
05:11:54|0.021399
05:11:56|0.021495
05:11:56|0.02153
05:11:57|0.021457
05:11:59|0.021435
05:11:59|0.021446
05:12:00|0.021456
05:12:01|0.021484
05:12:02|0.021484
05:12:03|0.021584
05:12:05|0.021561
05:12:06|0.021584
05:12:07|0.021553
05:12:08|0.021541
05:12:09|0.021522
05:12:10|0.021527
05:12:11|0.02153
05:12:12|0.021504
05:12:13|0.021526
05:12:14|0.021543
05:12:16|0.021546
05:12:16|0.02153
05:12:17|0.021507
05:12:18|0.021538
05:12:19|0.021516
05:12:20|0.021516
05:12:22|0.021554
05:12:23|0.021566
05:12:24|0.021559
05:12:25|0.021564
05:12:26|0.021531
05:12:27|0.021516
05:12:28|0.0215
05:12:29|0.021429
05:12:30|0.021431
05:12:32|0.02143
05:12:33|0.02138
05:12:34|0.021407
05:12:35|0.021374
05:12:36|0.021359
05:12:37|0.021364
05:12:38|0.021387
05:12:39|0.021397
05:12:40|0.021378
05:12:41|0.02136
05:12:43|0.021365
05:12:44|0.021358
05:12:45|0.021374
05:12:46|0.021388
05:12:47|0.021379
05:12:48|0.021392
05:12:49|0.021377
05:12:50|0.021388
05:12:52|0.021388
05:12:53|0.021388
05:12:53|0.021382
05:12:55|0.021382
05:12:56|0.021401
05:12:57|0.021384
05:12:58|0.021399
05:12:58|0.02139
05:13:00|0.021389
05:13:01|0.021371
05:13:02|0.021381
05:13:04|0.021381
05:13:05|0.021407
05:13:05|0.021437
05:13:06|0.021407
05:13:07|0.021397
05:13:08|0.021392
05:13:09|0.021382
05:13:11|0.021382
05:13:11|0.021363
05:13:12|0.021363
05:13:13|0.021417
05:13:15|0.021413
05:13:16|0.021416
05:13:17|0.021431
05:13:18|0.021428
05:13:19|0.021428
05:13:20|0.021428
05:13:21|0.021411
05:13:22|0.021411
05:13:23|0.021423
05:13:24|0.021418
05:13:25|0.021414
05:13:26|0.021455
05:13:27|0.02142
05:13:28|0.021431
05:13:29|0.02144
05:13:30|0.02141
05:13:31|0.02141
05:13:32|0.021396
05:13:33|0.021396
05:13:34|0.021398
05:13:35|0.021365
05:13:36|0.021365
05:13:37|0.021385
05:13:38|0.021351
05:13:39|0.021352
05:13:40|0.021359
05:13:41|0.021339
05:13:42|0.021339
05:13:44|0.021346
05:13:46|0.021304
05:13:47|0.021269
05:13:48|0.021279
05:13:49|0.021313
05:13:49|0.021244
05:13:51|0.02123
05:13:52|0.021266
05:13:53|0.021243
05:13:54|0.021243
05:13:55|0.021205
05:13:56|0.021186
05:13:57|0.021136
05:13:59|0.021148
05:13:59|0.021162
05:14:00|0.021169
05:14:01|0.021164
05:14:03|0.021196
05:14:04|0.021221
05:14:04|0.021207
05:14:06|0.021207
05:14:07|0.021217
05:14:07|0.021217
05:14:09|0.021217
05:14:10|0.021217
05:14:11|0.021221
05:14:12|0.021221
05:14:13|0.021231
05:14:14|0.021247
05:14:15|0.021242
05:14:16|0.021242
05:14:18|0.021265
05:14:18|0.021291
05:14:19|0.02126
05:14:21|0.02126
05:14:21|0.021261
05:14:22|0.021268
05:14:24|0.02126
05:14:24|0.021255
05:14:26|0.021255
05:14:26|0.02127
05:14:28|0.02127
05:14:28|0.02127
05:14:29|0.02127
05:14:30|0.021268
05:14:31|0.021272
05:14:33|0.021276
05:14:33|0.021287
05:14:34|0.021273
05:14:36|0.021295
05:14:37|0.021279
05:14:38|0.0213
05:14:39|0.021311
05:14:40|0.021319
05:14:41|0.021298
05:14:41|0.021315
05:14:43|0.0213
05:14:45|0.02132
05:14:46|0.02135
05:14:46|0.02135
05:14:48|0.021356
05:14:49|0.021373
05:14:49|0.02137
05:14:51|0.021384
05:14:52|0.021373
05:14:54|0.021384
05:14:54|0.021377
05:14:55|0.02137
05:14:56|0.021365
05:14:58|0.02135
05:15:00|0.021356
05:15:01|0.021367
05:15:02|0.021344
05:15:02|0.021343
05:15:03|0.021343
05:15:05|0.02132
05:15:05|0.021321
05:15:06|0.021374
05:15:08|0.021463
05:15:08|0.021444
05:15:10|0.021444
05:15:10|0.021454
05:15:11|0.021454
05:15:13|0.02145
05:15:13|0.021394
05:15:14|0.021443
05:15:16|0.021443
05:15:16|0.021419
05:15:18|0.021445
05:15:19|0.02147
05:15:21|0.02147
05:15:21|0.02147
05:15:23|0.021437
05:15:23|0.021437
05:15:24|0.021465
05:15:25|0.02147
05:15:26|0.02147
05:15:27|0.021482
05:15:29|0.021493
05:15:29|0.021493
05:15:31|0.021504
05:15:31|0.021515
05:15:33|0.021543
05:15:33|0.021543
05:15:35|0.02153
05:15:36|0.021545
05:15:37|0.021559
05:15:37|0.021546
05:15:39|0.02155
05:15:40|0.021577
05:15:42|0.021577
05:15:43|0.02159
05:15:43|0.02159
05:15:45|0.021544
05:15:47|0.021576
05:15:49|0.021557
05:15:50|0.021557
05:15:51|0.021557
05:15:52|0.021557
05:15:54|0.0216
05:15:54|0.021647
05:15:55|0.021648
05:15:57|0.021637
05:15:58|0.021637
05:15:59|0.021615
05:16:00|0.021619
05:16:01|0.021619
05:16:02|0.021612
05:16:03|0.021568
05:16:04|0.021568
05:16:06|0.021647
05:16:06|0.02167
05:16:07|0.021707
05:16:08|0.021707
05:16:09|0.021695
05:16:10|0.02165
05:16:11|0.021681
05:16:12|0.021633
05:16:14|0.02168
05:16:14|0.021662
05:16:15|0.021662
05:16:16|0.021695
05:16:18|0.021695
05:16:18|0.021723
05:16:20|0.021725
05:16:21|0.021614
05:16:22|0.021603
05:16:23|0.021603
05:16:24|0.021603
05:16:25|0.021618
05:16:26|0.021594
05:16:27|0.02162
05:16:28|0.02162
05:16:29|0.02162
05:16:30|0.021613
05:16:32|0.02162
05:16:33|0.021612
05:16:34|0.021612
05:16:34|0.021653
05:16:36|0.021684
05:16:36|0.021668
05:16:37|0.021668
05:16:38|0.021663
05:16:40|0.021646
05:16:41|0.021615
05:16:41|0.021615
05:16:43|0.02162
05:16:43|0.021631
05:16:45|0.021631
05:16:47|0.021624
05:16:48|0.021624
05:16:49|0.021611
05:16:51|0.021611
05:16:52|0.021611
05:16:52|0.021613
05:16:54|0.021601
05:16:55|0.021618
05:16:56|0.021635
05:16:58|0.021635
05:16:59|0.021635
05:17:00|0.021635
05:17:01|0.021635
05:17:02|0.021635
05:17:03|0.021635
05:17:04|0.0216
05:17:05|0.0216
05:17:06|0.021626
05:17:07|0.02162
05:17:09|0.021627
05:17:10|0.021602
05:17:10|0.0216
05:17:11|0.021591
05:17:13|0.021588
05:17:14|0.021588
05:17:14|0.021588
05:17:15|0.021574
05:17:17|0.021572
05:17:18|0.02162
05:17:19|0.02159
05:17:21|0.021585
05:17:22|0.021562
05:17:22|0.02156
05:17:23|0.021537
05:17:24|0.021537
05:17:25|0.02153
05:17:26|0.02153
05:17:27|0.02153
05:17:28|0.02156
05:17:30|0.02156
05:17:31|0.02156
05:17:31|0.02156
05:17:32|0.02156
05:17:34|0.021546
05:17:34|0.021546
05:17:35|0.021546
05:17:37|0.02159
05:17:38|0.02159
05:17:38|0.021584
05:17:40|0.021569
05:17:41|0.021569
05:17:42|0.021564
05:17:42|0.021564
05:17:43|0.021564
05:17:45|0.02156
05:17:47|0.02156
05:17:48|0.02156
05:17:49|0.02156
05:17:49|0.02156
05:17:51|0.021578
05:17:53|0.021555
05:17:54|0.021557
05:17:54|0.021557
05:17:55|0.021557
05:17:57|0.021537
05:17:58|0.02153
05:17:59|0.021523
05:18:00|0.021539
05:18:01|0.021539
05:18:02|0.021479
05:18:02|0.021481
05:18:04|0.021469
05:18:05|0.021469
05:18:05|0.021414
05:18:07|0.0214
05:18:07|0.021404
05:18:09|0.021404
05:18:10|0.021404
05:18:11|0.0214
05:18:12|0.021382
05:18:13|0.021382
05:18:14|0.021382
05:18:15|0.021382
05:18:16|0.021402
05:18:17|0.021402
05:18:19|0.021402
05:18:19|0.021402
05:18:21|0.021402
05:18:22|0.021403
05:18:22|0.021414
05:18:24|0.021414
05:18:24|0.021414
05:18:26|0.021382
05:18:27|0.02139
05:18:28|0.021374
05:18:30|0.021374
05:18:31|0.021383
05:18:31|0.02144
05:18:33|0.02144
05:18:34|0.02144
05:18:35|0.02144
05:18:36|0.02144
05:18:37|0.02144
05:18:38|0.02141
05:18:38|0.02141
05:18:40|0.02141
05:18:41|0.02141
05:18:41|0.021405
05:18:42|0.021405
05:18:44|0.021405
05:18:45|0.021405
05:18:47|0.021405
05:18:48|0.021405
05:18:49|0.021405
05:18:50|0.021405
05:18:51|0.021405
05:18:52|0.0214
05:18:53|0.021394
05:18:55|0.02138
05:18:56|0.021378
05:18:57|0.021383
05:18:58|0.021387
05:18:59|0.021387
05:18:59|0.021341
05:19:01|0.021317
05:19:02|0.021348
05:19:04|0.02135
05:19:04|0.02135
05:19:06|0.021362
05:19:06|0.021305
05:19:08|0.02126
05:19:09|0.021213
05:19:09|0.021213
05:19:11|0.021222
05:19:12|0.021206
05:19:13|0.02114
05:19:15|0.021142
05:19:16|0.021174
05:19:17|0.021168
05:19:18|0.021159
05:19:19|0.021167
05:19:20|0.021137
05:19:21|0.021143
05:19:23|0.021161
05:19:23|0.0211
05:19:24|0.021075
05:19:26|0.02105
05:19:27|0.02105
05:19:27|0.02105
05:19:28|0.02105
05:19:29|0.02105
05:19:30|0.021056
05:19:32|0.021091
05:19:32|0.021116
05:19:34|0.021131
05:19:34|0.021151
05:19:35|0.021139
05:19:36|0.021139
05:19:38|0.021147
05:19:39|0.021157
05:19:40|0.021169
05:19:41|0.021169
05:19:42|0.021198
05:19:43|0.021187
05:19:44|0.02122
05:19:45|0.021223
05:19:46|0.021214
05:19:48|0.021214
05:19:48|0.021217
05:19:49|0.021223
05:19:51|0.021271
05:19:52|0.021293
05:19:53|0.021275
05:19:54|0.021291
05:19:55|0.021309
05:19:56|0.021301
05:19:57|0.021339
05:19:58|0.021333
05:19:59|0.02133
05:20:00|0.02133
05:20:02|0.021284
05:20:03|0.021273
05:20:03|0.021273
05:20:05|0.021249
05:20:06|0.02123
05:20:07|0.02123
05:20:07|0.021213
05:20:09|0.0212
05:20:10|0.0212
05:20:11|0.02114
05:20:13|0.021136
05:20:13|0.02108
05:20:14|0.02108
05:20:16|0.021024
05:20:16|0.021061
05:20:17|0.021067
05:20:19|0.021051
05:20:19|0.02109
05:20:21|0.021036
05:20:21|0.021036
05:20:22|0.021026
05:20:24|0.021043
05:20:25|0.021043
05:20:25|0.021055
05:20:27|0.021023
05:20:28|0.020954
05:20:30|0.020958
05:20:30|0.020985
05:20:31|0.021014
05:20:33|0.021041
05:20:33|0.021026
05:20:34|0.021013
05:20:35|0.021056
05:20:36|0.021056
05:20:37|0.021056
05:20:38|0.021075
05:20:39|0.021075
05:20:41|0.0211
05:20:41|0.0211
05:20:43|0.021147
05:20:44|0.021133
05:20:44|0.021092
05:20:46|0.021092
05:20:46|0.021092
05:20:47|0.021087
05:20:48|0.021107
05:20:49|0.021107
05:20:52|0.021122
05:20:52|0.021104
05:20:54|0.021104
05:20:54|0.021113
05:20:56|0.02114
05:20:57|0.02114
05:20:57|0.02114
05:20:59|0.02114
05:21:00|0.02114
05:21:01|0.02114
05:21:02|0.021093
05:21:03|0.021093
05:21:04|0.021093
05:21:05|0.021093
05:21:06|0.021093
05:21:08|0.021093
05:21:09|0.02117
05:21:10|0.02117
05:21:11|0.02117
05:21:12|0.021182
05:21:13|0.021182
05:21:14|0.021182
05:21:15|0.02114
05:21:16|0.021165
05:21:17|0.021165
05:21:18|0.021165
05:21:19|0.021165
05:21:20|0.02111
05:21:21|0.02108
05:21:22|0.021086
05:21:23|0.021086
05:21:25|0.021086
05:21:25|0.021086
05:21:26|0.021086
05:21:27|0.021081
05:21:28|0.021074
05:21:29|0.021074
05:21:30|0.021074
05:21:31|0.021074
05:21:32|0.02105
05:21:34|0.02105
05:21:35|0.02105
05:21:35|0.02105
05:21:36|0.02105
05:21:37|0.02105
05:21:39|0.02103
05:21:39|0.02103
05:21:40|0.021002
05:21:42|0.020969
05:21:42|0.020969
05:21:43|0.020939
05:21:45|0.02099
05:21:45|0.020983
05:21:46|0.021027
05:21:47|0.02103
05:21:49|0.021047
05:21:49|0.021049
05:21:51|0.021042
05:21:52|0.021053
05:21:53|0.020991
05:21:54|0.021021
05:21:56|0.021009
05:21:57|0.021008
05:21:58|0.021008
05:21:59|0.021008
05:22:00|0.021008
05:22:02|0.021003
05:22:02|0.021003
05:22:04|0.021003
05:22:04|0.021003
05:22:05|0.021003
05:22:06|0.021003
05:22:07|0.021003
05:22:09|0.021003
05:22:09|0.021003
05:22:11|0.020934
05:22:12|0.020934
05:22:13|0.020956
05:22:14|0.021003
05:22:15|0.020987
05:22:17|0.021039
05:22:17|0.02105
05:22:19|0.021046
05:22:19|0.021024
05:22:20|0.021063
05:22:21|0.021063
05:22:22|0.02108
05:22:23|0.02108
05:22:25|0.0211
05:22:25|0.021112
05:22:27|0.021112
05:22:27|0.021062
05:22:29|0.021089
05:22:30|0.021072
05:22:30|0.021072
05:22:31|0.021072
05:22:33|0.021072
05:22:33|0.021072
05:22:34|0.021034
05:22:35|0.021034
05:22:36|0.021034
05:22:37|0.021034
05:22:39|0.021051
05:22:40|0.021051
05:22:41|0.021036
05:22:42|0.021036
05:22:43|0.021036
05:22:44|0.021036
05:22:45|0.021063
05:22:46|0.021063
05:22:47|0.021063
05:22:48|0.021063
05:22:49|0.021042
05:22:50|0.021042
05:22:51|0.021042
05:22:53|0.021042
05:22:54|0.021042
05:22:55|0.021042
05:22:56|0.021042
05:22:57|0.021042
05:22:58|0.021042
05:22:59|0.021042
05:23:01|0.021042
05:23:01|0.021042
05:23:03|0.021042
05:23:03|0.021
05:23:04|0.021
05:23:06|0.021
05:23:07|0.02099
05:23:07|0.020989
05:23:08|0.020989
05:23:09|0.020989
05:23:11|0.02096
05:23:13|0.02096
05:23:13|0.02096
05:23:14|0.02099
05:23:16|0.02099
05:23:16|0.020984
05:23:17|0.020984
05:23:19|0.020984
05:23:20|0.020984
05:23:21|0.020984
05:23:21|0.020984
05:23:22|0.020984
05:23:23|0.020984
05:23:24|0.02096
05:23:25|0.020974
05:23:26|0.020974
05:23:27|0.020974
05:23:28|0.020974
05:23:30|0.02093
05:23:31|0.02093
05:23:32|0.020854
05:23:33|0.020854
05:23:34|0.020844
05:23:35|0.020814
05:23:36|0.020833
05:23:37|0.020874
05:23:38|0.020874
05:23:39|0.020888
05:23:40|0.020889
05:23:41|0.020928
05:23:43|0.020955
05:23:43|0.020933
05:23:44|0.020959
05:23:45|0.020959
05:23:46|0.020959
05:23:48|0.020951
05:23:49|0.020968
05:23:50|0.02099
05:23:50|0.021016
05:23:51|0.021039
05:23:53|0.021069
05:23:54|0.02104
05:23:55|0.021028
05:23:56|0.021055
05:23:58|0.021055
05:23:58|0.021055
05:23:59|0.02107
05:24:00|0.021046
05:24:02|0.021046
05:24:02|0.021017
05:24:05|0.021017
05:24:05|0.021017
05:24:06|0.021013
05:24:08|0.021025
05:24:08|0.021033
05:24:10|0.02105
05:24:11|0.02105
05:24:11|0.02102
05:24:13|0.020994
05:24:14|0.02099
05:24:15|0.02099
05:24:16|0.02096
05:24:17|0.020907
05:24:19|0.0209
05:24:20|0.0209
05:24:20|0.020913
05:24:21|0.020913
05:24:23|0.020913
05:24:24|0.02093
05:24:25|0.02093
05:24:26|0.0209
05:24:27|0.0209
05:24:28|0.020873
05:24:29|0.020939
05:24:30|0.020939
05:24:31|0.020939
05:24:32|0.020939
05:24:33|0.020939
05:24:34|0.020939
05:24:35|0.020939
05:24:36|0.020939
05:24:38|0.020942
05:24:38|0.020942
05:24:39|0.020922
05:24:40|0.020922
05:24:41|0.020922
05:24:42|0.020926
05:24:44|0.020903
05:24:44|0.020923
05:24:45|0.020932
05:24:46|0.0209
05:24:47|0.0209
05:24:49|0.0209
05:24:50|0.0209
05:24:50|0.0209
05:24:51|0.0209
05:24:52|0.0209
05:24:53|0.0209
05:24:55|0.0209
05:24:56|0.0209
05:24:57|0.0209
05:24:58|0.0209
05:25:00|0.020899
05:25:01|0.020899
05:25:02|0.020903
05:25:03|0.02087
05:25:04|0.02087
05:25:05|0.02087
05:25:06|0.0209
05:25:07|0.020898
05:25:08|0.02087
05:25:09|0.020869
05:25:10|0.020869
05:25:12|0.020869
05:25:12|0.020871
05:25:13|0.020871
05:25:15|0.0209
05:25:15|0.020923
05:25:17|0.020923
05:25:18|0.020928
05:25:19|0.020928
05:25:19|0.020955
05:25:21|0.02093
05:25:21|0.02093
05:25:22|0.020953
05:25:23|0.020956
05:25:25|0.02096
05:25:26|0.02096
05:25:27|0.021
05:25:27|0.021
05:25:29|0.021
05:25:31|0.020994
05:25:31|0.020954
05:25:33|0.020954
05:25:34|0.020954
05:25:34|0.020954
05:25:36|0.02093
05:25:36|0.02093
05:25:38|0.020928
05:25:39|0.020928
05:25:39|0.020941
05:25:41|0.020935
05:25:42|0.020935
05:25:43|0.020942
05:25:44|0.020942
05:25:45|0.020904
05:25:46|0.020883
05:25:46|0.02087
05:25:47|0.02087
05:25:49|0.02087
05:25:49|0.02087
05:25:51|0.02087
05:25:52|0.02087
05:25:53|0.02087
05:25:54|0.02087
05:25:55|0.02087
05:25:56|0.020873
05:25:57|0.020834
05:25:59|0.020825
05:25:59|0.02081
05:26:00|0.020827
05:26:01|0.020877
05:26:03|0.020866
05:26:05|0.020866
05:26:06|0.020788
05:26:07|0.020778
05:26:08|0.020793
05:26:09|0.02078
05:26:10|0.02079
05:26:11|0.02079
05:26:13|0.020793
05:26:14|0.020793
05:26:16|0.020777
05:26:18|0.020799
05:26:19|0.020859
05:26:21|0.02085
05:26:22|0.020875
05:26:23|0.020867
05:26:25|0.020895
05:26:26|0.020897
05:26:28|0.020897
05:26:28|0.020927
05:26:30|0.020899
05:26:31|0.020916
05:26:33|0.020904
05:26:34|0.020904
05:26:35|0.020894
05:26:36|0.020899
05:26:38|0.020899
05:26:39|0.020915
05:26:40|0.02093
05:26:41|0.02093
05:26:42|0.020906
05:26:43|0.020906
05:26:44|0.020943
05:26:45|0.020943
05:26:46|0.020943
05:26:47|0.020943
05:26:49|0.020933
05:26:50|0.020933
05:26:50|0.020933
05:26:52|0.020954
05:26:53|0.02096
05:26:54|0.02096
05:26:55|0.02096
05:26:56|0.02096
05:26:58|0.02096
05:26:58|0.02096
05:27:00|0.020994
05:27:00|0.021014
05:27:01|0.020968
05:27:03|0.021016
05:27:03|0.021022
05:27:05|0.020961
05:27:05|0.020961
05:27:07|0.02096
05:27:08|0.02093
05:27:08|0.02093
05:27:11|0.020929
05:27:12|0.020929
05:27:14|0.020929
05:27:14|0.020929
05:27:16|0.020929
05:27:17|0.020935
05:27:18|0.02096
05:27:19|0.02096
05:27:20|0.02096
05:27:21|0.02093
05:27:23|0.02093
05:27:23|0.02093
05:27:24|0.02093
05:27:26|0.02093
05:27:26|0.02093
05:27:28|0.020916
05:27:29|0.020916
05:27:29|0.020916
05:27:30|0.020916
05:27:31|0.020916
05:27:32|0.0209
05:27:34|0.0209
05:27:35|0.020891
05:27:35|0.020891
05:27:37|0.020904
05:27:38|0.020904
05:27:39|0.020904
05:27:40|0.020904
05:27:42|0.020904
05:27:42|0.020904
05:27:43|0.020915
05:27:45|0.020894
05:27:46|0.020914
05:27:47|0.020914
05:27:48|0.020914
05:27:50|0.020914
05:27:51|0.020929
05:27:51|0.020915
05:27:52|0.020925
05:27:54|0.020925
05:27:54|0.020904
05:27:56|0.020904
05:27:57|0.020899
05:27:59|0.020905
05:28:00|0.020905
05:28:01|0.020905
05:28:02|0.020905
05:28:02|0.020905
05:28:03|0.020905
05:28:05|0.020905
05:28:05|0.020905
05:28:07|0.02087
05:28:07|0.020867
05:28:09|0.020867
05:28:11|0.0209
05:28:13|0.020916
05:28:14|0.020926
05:28:16|0.02093
05:28:17|0.02093
05:28:18|0.02093
05:28:19|0.02093
05:28:20|0.020935
05:28:21|0.020935
05:28:22|0.020935
05:28:23|0.020935
05:28:25|0.020935
05:28:25|0.020953
05:28:27|0.020941
05:28:28|0.020941
05:28:29|0.020941
05:28:30|0.020957
05:28:31|0.02099
05:28:31|0.021001
05:28:33|0.021001
05:28:34|0.021001
05:28:35|0.021001
05:28:36|0.020976
05:28:38|0.020966
05:28:39|0.020964
05:28:40|0.020964
05:28:40|0.020964
05:28:42|0.020968
05:28:43|0.020968
05:28:43|0.020968
05:28:45|0.020966
05:28:46|0.02096
05:28:47|0.020964
05:28:49|0.020964
05:28:49|0.020964
05:28:51|0.020964
05:28:51|0.020964
05:28:52|0.020946
05:28:53|0.020951
05:28:55|0.020946
05:28:56|0.02095
05:28:57|0.020952
05:28:57|0.020942
05:28:59|0.020943
05:29:00|0.020943
05:29:01|0.02092
05:29:01|0.02092
05:29:03|0.02092
05:29:04|0.02092
05:29:05|0.02092
05:29:06|0.02092
05:29:07|0.02092
05:29:08|0.020922
05:29:09|0.020922
05:29:10|0.020922
05:29:12|0.02093
05:29:13|0.02093
05:29:15|0.020954
05:29:16|0.020954
05:29:17|0.02094
05:29:18|0.020933
05:29:19|0.020933
05:29:20|0.020924
05:29:21|0.020933
05:29:22|0.020917
05:29:23|0.020917
05:29:24|0.020917
05:29:25|0.020917
05:29:26|0.020917
05:29:28|0.020917
05:29:29|0.02096
05:29:29|0.020968
05:29:30|0.020974
05:29:32|0.02099
05:29:33|0.021002
05:29:34|0.02102
05:29:35|0.021034
05:29:36|0.021034
05:29:37|0.021034
05:29:38|0.021034
05:29:39|0.021034
05:29:40|0.021035
05:29:41|0.021035
05:29:43|0.021036
05:29:43|0.021036
05:29:44|0.021036
05:29:45|0.021036
05:29:47|0.02101
05:29:47|0.02101
05:29:49|0.020997
05:29:49|0.021002
05:29:51|0.02099
05:29:52|0.02099
05:29:53|0.020964
05:29:54|0.020964
05:29:55|0.020964
05:29:56|0.020964
05:29:57|0.02102
05:29:59|0.02102
05:30:00|0.02102
05:30:01|0.021028
05:30:01|0.021025
05:30:03|0.021022
05:30:04|0.021022
05:30:05|0.02105
05:30:06|0.02107
05:30:07|0.021101
05:30:08|0.021073
05:30:09|0.021073
05:30:10|0.021081
05:30:11|0.02111
05:30:13|0.021183
05:30:13|0.021158
05:30:14|0.021158
05:30:16|0.021137
05:30:17|0.021148
05:30:18|0.021164
05:30:19|0.021157
05:30:20|0.021118
05:30:21|0.021089
05:30:22|0.021096
05:30:23|0.021096
05:30:25|0.021096
05:30:25|0.021087
05:30:27|0.021082
05:30:28|0.021067
05:30:29|0.020999
05:30:30|0.02099
05:30:31|0.02099
05:30:32|0.020977
05:30:33|0.02102
05:30:34|0.021013
05:30:36|0.021016
05:30:37|0.021016
05:30:38|0.021016
05:30:39|0.021016
05:30:40|0.021016
05:30:41|0.021018
05:30:42|0.02099
05:30:44|0.02099
05:30:45|0.02099
05:30:46|0.02099
05:30:47|0.02099
05:30:48|0.02099
05:30:49|0.020976
05:30:50|0.020976
05:30:51|0.020948
05:30:53|0.020948
05:30:54|0.020948
05:30:55|0.02093
05:30:56|0.020924
05:30:56|0.020961
05:30:57|0.020961
05:30:58|0.020975
05:30:59|0.020978
05:31:01|0.020947
05:31:02|0.020947
05:31:03|0.020947
05:31:03|0.020947
05:31:05|0.0209
05:31:06|0.0209
05:31:07|0.0209
05:31:08|0.0209
05:31:09|0.0209
05:31:10|0.0209
05:31:11|0.020871
05:31:12|0.020871
05:31:14|0.020874
05:31:15|0.020829
05:31:17|0.0208
05:31:18|0.020789
05:31:19|0.020789
05:31:20|0.020789
05:31:21|0.020789
05:31:23|0.020807
05:31:23|0.020786
05:31:25|0.020786
05:31:25|0.020774
05:31:26|0.020786
05:31:28|0.020802
05:31:29|0.02081
05:31:30|0.020804
05:31:31|0.020795
05:31:32|0.02078
05:31:33|0.02078
05:31:33|0.02078
05:31:37|0.020779
05:31:37|0.02072
05:31:39|0.02072
05:31:39|0.02072
05:31:40|0.02075
05:31:42|0.02075
05:31:43|0.02075
05:31:44|0.02075
05:31:45|0.020766
05:31:46|0.02078
05:31:47|0.02078
05:31:49|0.02078
05:31:49|0.02078
05:31:50|0.020768
05:31:52|0.020768
05:31:52|0.020769
05:31:53|0.020766
05:31:54|0.020782
05:31:55|0.020774
05:31:56|0.02081
05:31:58|0.02084
05:31:58|0.020885
05:32:00|0.02085
05:32:00|0.020844
05:32:01|0.020814
05:32:03|0.020837
05:32:04|0.020837
05:32:05|0.020837
05:32:06|0.02081
05:32:07|0.02081
05:32:08|0.020823
05:32:09|0.02081
05:32:10|0.020796
05:32:11|0.020796
05:32:12|0.020796
05:32:13|0.020796
05:32:15|0.020823
05:32:16|0.020823
05:32:18|0.020823
05:32:18|0.02078
05:32:20|0.020748
05:32:21|0.020721
05:32:22|0.020731
05:32:24|0.02072
05:32:24|0.02072
05:32:27|0.02072
05:32:27|0.02072
05:32:29|0.020714
05:32:29|0.020714
05:32:31|0.020714
05:32:32|0.020714
05:32:33|0.020717
05:32:35|0.020722
05:32:36|0.0207
05:32:37|0.020683
05:32:37|0.020654
05:32:38|0.020642
05:32:39|0.020729
05:32:41|0.020698
05:32:41|0.02066
05:32:42|0.02069
05:32:44|0.02069
05:32:44|0.020644
05:32:46|0.020644
05:32:47|0.020644
05:32:48|0.020656
05:32:49|0.02066
05:32:50|0.02066
05:32:52|0.02066
05:32:53|0.02066
05:32:54|0.020637
05:32:55|0.020636
05:32:55|0.0206
05:32:56|0.020568
05:32:58|0.020568
05:32:59|0.020542
05:33:00|0.020542
05:33:02|0.0205
05:33:02|0.020442
05:33:03|0.020538
05:33:04|0.020518
05:33:05|0.020535
05:33:07|0.02058
05:33:07|0.020575
05:33:08|0.020576
05:33:09|0.020554
05:33:11|0.020571
05:33:11|0.020614
05:33:13|0.020644
05:33:13|0.020644
05:33:14|0.020644
05:33:16|0.020616
05:33:16|0.020612
05:33:18|0.020626
05:33:19|0.020639
05:33:20|0.020684
05:33:21|0.020671
05:33:22|0.020692
05:33:23|0.020698
05:33:24|0.020712
05:33:25|0.020712
05:33:26|0.020712
05:33:27|0.020665
05:33:28|0.020665
05:33:29|0.020665
05:33:30|0.020665
05:33:31|0.020665
05:33:33|0.02066
05:33:33|0.02066
05:33:35|0.020668
05:33:36|0.020647
05:33:38|0.020653
05:33:39|0.020653
05:33:39|0.020624
05:33:41|0.020651
05:33:42|0.020651
05:33:42|0.02066
05:33:44|0.02066
05:33:44|0.02066
05:33:46|0.02066
05:33:47|0.02066
05:33:47|0.02066
05:33:49|0.020633
05:33:51|0.020667
05:33:51|0.020693
05:33:53|0.020689
05:33:53|0.020717
05:33:55|0.020717
05:33:55|0.020717
05:33:57|0.020719
05:33:57|0.02073
05:33:58|0.020697
05:33:59|0.020695
05:34:00|0.020687
05:34:02|0.020671
05:34:02|0.02069
05:34:04|0.020701
05:34:05|0.020716
05:34:06|0.020716
05:34:07|0.020716
05:34:08|0.020723
05:34:10|0.020753
05:34:10|0.020763
05:34:11|0.020763
05:34:12|0.020763
05:34:13|0.02077
05:34:15|0.020789
05:34:17|0.020807
05:34:17|0.020807
05:34:19|0.020741
05:34:20|0.020741
05:34:20|0.020758
05:34:23|0.020763
05:34:24|0.020754
05:34:25|0.020757
05:34:26|0.020739
05:34:27|0.020739
05:34:28|0.020784
05:34:29|0.020788
05:34:31|0.020797
05:34:31|0.020785
05:34:33|0.020785
05:34:33|0.020785
05:34:35|0.020785
05:34:36|0.02075
05:34:37|0.02075
05:34:38|0.02075
05:34:39|0.02075
05:34:40|0.020759
05:34:41|0.020759
05:34:42|0.020759
05:34:43|0.020754
05:34:44|0.020754
05:34:46|0.020754
05:34:46|0.020754
05:34:48|0.020773
05:34:48|0.020765
05:34:49|0.020765
05:34:51|0.020784
05:34:52|0.020786
05:34:53|0.020805
05:34:55|0.020805
05:34:55|0.020806
05:34:56|0.020791
05:34:58|0.020791
05:34:59|0.020783
05:35:00|0.020783
05:35:00|0.02077
05:35:01|0.020725
05:35:03|0.020725
05:35:04|0.020725
05:35:05|0.020738
05:35:06|0.020748
05:35:07|0.020758
05:35:08|0.020779
05:35:09|0.020779
05:35:10|0.020779
05:35:11|0.020741
05:35:13|0.020741
05:35:13|0.020752
05:35:15|0.020752
05:35:16|0.020754
05:35:17|0.020773
05:35:18|0.020773
05:35:19|0.02078
05:35:20|0.02078
05:35:21|0.020794
05:35:23|0.020776
05:35:23|0.020776
05:35:25|0.02079
05:35:26|0.02079
05:35:26|0.02079
05:35:28|0.020792
05:35:29|0.020792
05:35:30|0.020809
05:35:31|0.020809
05:35:32|0.020809
05:35:33|0.020809
05:35:34|0.020809
05:35:35|0.02075
05:35:36|0.02075
05:35:37|0.020764
05:35:39|0.020769
05:35:40|0.020769
05:35:41|0.020769
05:35:41|0.02076
05:35:43|0.020765
05:35:43|0.02078
05:35:45|0.020788
05:35:45|0.020748
05:35:47|0.020748
05:35:47|0.02074
05:35:49|0.02074
05:35:50|0.02073
05:35:51|0.02072
05:35:52|0.02072
05:35:53|0.02072
05:35:55|0.02072
05:35:56|0.02072
05:35:57|0.02072
05:35:57|0.020695
05:35:59|0.02069
05:35:59|0.02066
05:36:01|0.020672
05:36:02|0.020639
05:36:03|0.020668
05:36:04|0.02063
05:36:05|0.02063
05:36:06|0.0206
05:36:07|0.020607
05:36:08|0.020607
05:36:09|0.02063
05:36:11|0.020658
05:36:12|0.020692
05:36:12|0.020706
05:36:14|0.020706
05:36:14|0.020779
05:36:16|0.020741
05:36:17|0.020742
05:36:19|0.020764
05:36:20|0.020684
05:36:22|0.020661
05:36:23|0.02066
05:36:24|0.020711
05:36:24|0.020687
05:36:26|0.020687
05:36:27|0.020687
05:36:28|0.020687
05:36:29|0.020687
05:36:31|0.020687
05:36:31|0.020673
05:36:33|0.020673
05:36:33|0.020653
05:36:34|0.02063
05:36:36|0.020603
05:36:36|0.020603
05:36:37|0.020603
05:36:39|0.020603
05:36:40|0.020624
05:36:41|0.020626
05:36:42|0.020632
05:36:42|0.020589
05:36:43|0.020578
05:36:44|0.02057
05:36:46|0.02057
05:36:47|0.02057
05:36:48|0.020605
05:36:49|0.02057
05:36:50|0.0206
05:36:53|0.0206
05:36:53|0.020569
05:36:55|0.020549
05:36:55|0.020549
05:36:56|0.02054
05:36:58|0.02054
05:36:59|0.02054
05:37:00|0.020538
05:37:01|0.020532
05:37:03|0.020532
05:37:03|0.020532
05:37:05|0.020532
05:37:05|0.020532
05:37:07|0.020542
05:37:08|0.020544
05:37:08|0.020544
05:37:10|0.020497
05:37:10|0.020466
05:37:11|0.020498
05:37:12|0.020498
05:37:14|0.020474
05:37:14|0.02045
05:37:15|0.020455
05:37:16|0.020416
05:37:18|0.02038
05:37:20|0.020399
05:37:20|0.020338
05:37:21|0.020331
05:37:23|0.020295
05:37:24|0.0203
05:37:26|0.02032
05:37:26|0.020311
05:37:28|0.020311
05:37:29|0.020316
05:37:30|0.020324
05:37:32|0.020298
05:37:32|0.020302
05:37:35|0.020282
05:37:35|0.02027
05:37:37|0.02025
05:37:38|0.020228
05:37:38|0.020214
05:37:40|0.020235
05:37:41|0.020226
05:37:42|0.020212
05:37:43|0.020212
05:37:44|0.020244
05:37:45|0.020257
05:37:46|0.02027
05:37:47|0.020267
05:37:49|0.020252
05:37:49|0.020281
05:37:51|0.020281
05:37:52|0.020266
05:37:52|0.02024
05:37:54|0.02024
05:37:55|0.02024
05:37:56|0.02024
05:37:57|0.020245
05:37:58|0.020245
05:37:59|0.020245
05:38:00|0.020245
05:38:01|0.020267
05:38:02|0.0203
05:38:03|0.020236
05:38:04|0.020228
05:38:05|0.020204
05:38:06|0.020212
05:38:07|0.020209
05:38:08|0.020214
05:38:09|0.020226
05:38:10|0.020227
05:38:11|0.020236
05:38:13|0.020251
05:38:13|0.020306
05:38:15|0.020316
05:38:15|0.0203
05:38:16|0.020331
05:38:17|0.020322
05:38:19|0.020342
05:38:20|0.02036
05:38:21|0.020375
05:38:22|0.02036
05:38:24|0.02036
05:38:25|0.020362
05:38:26|0.02033
05:38:28|0.020334
05:38:29|0.02033
05:38:30|0.020334
05:38:31|0.020374
05:38:32|0.020374
05:38:33|0.02035
05:38:34|0.02035
05:38:35|0.02035
05:38:37|0.020418
05:38:37|0.020418
05:38:39|0.02042
05:38:39|0.020447
05:38:41|0.020443
05:38:42|0.020453
05:38:42|0.020453
05:38:44|0.02045
05:38:44|0.02042
05:38:46|0.020412
05:38:46|0.020412
05:38:47|0.020438
05:38:48|0.020438
05:38:49|0.020451
05:38:50|0.020451
05:38:52|0.020451
05:38:52|0.020481
05:38:54|0.020484
05:38:54|0.020484
05:38:56|0.020478
05:38:57|0.020524
05:38:58|0.020524
05:38:59|0.020524
05:39:00|0.020524
05:39:01|0.020512
05:39:02|0.020512
05:39:03|0.020576
05:39:04|0.020555
05:39:05|0.020523
05:39:07|0.020528
05:39:08|0.020554
05:39:09|0.020617
05:39:10|0.020593
05:39:11|0.020584
05:39:13|0.020583
05:39:13|0.02057
05:39:15|0.020541
05:39:16|0.020517
05:39:17|0.020472
05:39:17|0.020472
05:39:19|0.020424
05:39:21|0.020432
05:39:22|0.020426
05:39:24|0.020419
05:39:25|0.020419
05:39:26|0.02045
05:39:27|0.02045
05:39:28|0.02042
05:39:29|0.02042
05:39:30|0.02039
05:39:32|0.02033
05:39:33|0.020362
05:39:33|0.020388
05:39:35|0.020402
05:39:36|0.020386
05:39:37|0.02036
05:39:38|0.02036
05:39:40|0.02036
05:39:41|0.02036
05:39:42|0.02036
05:39:43|0.020372
05:39:44|0.020372
05:39:45|0.02037
05:39:47|0.02037
05:39:48|0.020372
05:39:48|0.020368
05:39:50|0.020368
05:39:50|0.020362
05:39:52|0.020362
05:39:52|0.020362
05:39:53|0.020368
05:39:55|0.020368
05:39:56|0.020368
05:39:57|0.02038
05:39:58|0.0204
05:39:59|0.0204
05:40:00|0.02042
05:40:02|0.020419
05:40:02|0.020419
05:40:03|0.02048
05:40:05|0.020468
05:40:06|0.02051
05:40:07|0.020507
05:40:08|0.020511
05:40:09|0.02048
05:40:10|0.02042
05:40:11|0.02039
05:40:12|0.020392
05:40:13|0.020392
05:40:14|0.020392
05:40:16|0.020373
05:40:16|0.02039
05:40:17|0.02039
05:40:19|0.020353
05:40:19|0.02033
05:40:20|0.020319
05:40:21|0.020254
05:40:23|0.020235
05:40:25|0.020258
05:40:26|0.020229
05:40:27|0.020216
05:40:28|0.0202
05:40:29|0.02018
05:40:30|0.02019
05:40:31|0.020216
05:40:32|0.020204
05:40:33|0.020204
05:40:34|0.02024
05:40:36|0.020217
05:40:37|0.02018
05:40:38|0.020231
05:40:38|0.020177
05:40:40|0.020188
05:40:41|0.02012
05:40:42|0.02011
05:40:42|0.020092
05:40:44|0.020092
05:40:45|0.020138
05:40:46|0.020138
05:40:47|0.020167
05:40:48|0.020148
05:40:49|0.02012
05:40:50|0.020134
05:40:51|0.020093
05:40:52|0.020119
05:40:53|0.0201
05:40:54|0.020124
05:40:55|0.020119
05:40:56|0.020145
05:40:58|0.020131
05:40:58|0.020091
05:40:59|0.02008
05:41:00|0.020099
05:41:02|0.020072
05:41:03|0.020021
05:41:04|0.020028
05:41:05|0.020003
05:41:06|0.020048
05:41:07|0.020068
05:41:09|0.020105
05:41:10|0.020133
05:41:10|0.020099
05:41:11|0.020099
05:41:13|0.02009
05:41:14|0.020091
05:41:14|0.020084
05:41:15|0.020054
05:41:16|0.020002
05:41:18|0.020005
05:41:18|0.020005
05:41:20|0.020032
05:41:20|0.020021
05:41:22|0.020021
05:41:24|0.020001
05:41:24|0.019999
05:41:26|0.019888
05:41:27|0.019954
05:41:27|0.019973
05:41:29|0.01998
05:41:29|0.01996
05:41:31|0.019981
05:41:32|0.019988
05:41:33|0.020046
05:41:34|0.020081
05:41:36|0.020096
05:41:37|0.020125
05:41:38|0.020156
05:41:39|0.020186
05:41:40|0.020155
05:41:41|0.020141
05:41:42|0.020165
05:41:43|0.020144
05:41:44|0.020105
05:41:45|0.020098
05:41:46|0.020088
05:41:48|0.020088
05:41:48|0.020107
05:41:50|0.020107
05:41:50|0.020142
05:41:51|0.020201
05:41:52|0.020201
05:41:54|0.020238
05:41:54|0.020238
05:41:55|0.020249
05:41:56|0.020184
05:41:57|0.020184
05:41:59|0.020184
05:42:00|0.020233
05:42:01|0.020249
05:42:02|0.020289
05:42:02|0.0203
05:42:04|0.0203
05:42:05|0.020323
05:42:05|0.020223
05:42:07|0.020229
05:42:08|0.020237
05:42:09|0.02025
05:42:10|0.02025
05:42:11|0.02027
05:42:12|0.02027
05:42:13|0.020249
05:42:14|0.020249
05:42:16|0.020248
05:42:17|0.020227
05:42:17|0.02027
05:42:19|0.020326
05:42:20|0.020331
05:42:20|0.020318
05:42:21|0.020435
05:42:22|0.020435
05:42:23|0.020416
05:42:24|0.020416
05:42:27|0.020494
05:42:27|0.020524
05:42:29|0.020586
05:42:31|0.020501
05:42:31|0.02048
05:42:32|0.02045
05:42:34|0.020508
05:42:35|0.020487
05:42:36|0.02048
05:42:36|0.02051
05:42:37|0.02051
05:42:39|0.02051
05:42:41|0.020508
05:42:41|0.02048
05:42:42|0.02048
05:42:44|0.02048
05:42:44|0.02048
05:42:46|0.020454
05:42:46|0.02045
05:42:48|0.020446
05:42:49|0.020456
05:42:50|0.020473
05:42:51|0.020497
05:42:52|0.020497
05:42:53|0.020466
05:42:55|0.020466
05:42:55|0.020457
05:42:56|0.02042
05:42:58|0.02042
05:42:59|0.020463
05:42:59|0.020428
05:43:01|0.02039
05:43:02|0.020458
05:43:03|0.020458
05:43:04|0.020458
05:43:05|0.02048
05:43:06|0.02048
05:43:07|0.020464
05:43:08|0.020462
05:43:09|0.020462
05:43:10|0.020475
05:43:11|0.020475
05:43:12|0.020477
05:43:13|0.020477
05:43:15|0.020477
05:43:16|0.020493
05:43:16|0.020479
05:43:17|0.020471
05:43:18|0.02047
05:43:19|0.020492
05:43:21|0.020492
05:43:22|0.020465
05:43:22|0.020489
05:43:25|0.020469
05:43:25|0.020481
05:43:27|0.020463
05:43:27|0.02039
05:43:29|0.02039
05:43:30|0.02039
05:43:32|0.020388
05:43:32|0.020388
05:43:33|0.020388
05:43:35|0.02036
05:43:36|0.020317
05:43:36|0.020331
05:43:38|0.02037
05:43:39|0.020328
05:43:39|0.02034
05:43:42|0.020361
05:43:43|0.020355
05:43:43|0.020374
05:43:45|0.020369
05:43:46|0.020354
05:43:46|0.020346
05:43:47|0.020361
05:43:49|0.020361
05:43:50|0.020378
05:43:52|0.020378
05:43:53|0.020386
05:43:54|0.020386
05:43:55|0.020396
05:43:56|0.020437
05:43:57|0.02045
05:43:58|0.020476
05:43:59|0.02051
05:44:00|0.02051
05:44:01|0.020493
05:44:02|0.020473
05:44:03|0.020445
05:44:05|0.020445
05:44:06|0.020429
05:44:06|0.020463
05:44:07|0.020463
05:44:08|0.020499
05:44:10|0.020473
05:44:11|0.020473
05:44:11|0.020467
05:44:13|0.020467
05:44:13|0.020467
05:44:15|0.020484
05:44:16|0.020502
05:44:16|0.020522
05:44:17|0.020534
05:44:19|0.020534
05:44:20|0.02051
05:44:21|0.02048
05:44:22|0.02048
05:44:22|0.02048
05:44:24|0.020481
05:44:26|0.020522
05:44:26|0.020551
05:44:28|0.020554
05:44:29|0.02054
05:44:30|0.02057
05:44:31|0.02057
05:44:32|0.02057
05:44:33|0.020564
05:44:34|0.020564
05:44:36|0.020553
05:44:36|0.02057
05:44:37|0.020653
05:44:38|0.020633
05:44:40|0.020646
05:44:41|0.020645
05:44:42|0.020658
05:44:43|0.020645
05:44:44|0.020645
05:44:45|0.020629
05:44:47|0.0206
05:44:47|0.020584
05:44:48|0.020584
05:44:49|0.020584
05:44:50|0.020584
05:44:51|0.020565
05:44:53|0.020579
05:44:53|0.0206
05:44:55|0.020602
05:44:56|0.020588
05:44:57|0.02057
05:44:57|0.02057
05:44:59|0.020521
05:45:00|0.020539
05:45:01|0.02055
05:45:02|0.02057
05:45:03|0.020588
05:45:04|0.020604
05:45:05|0.020604
05:45:06|0.020634
05:45:07|0.020638
05:45:09|0.020638
05:45:09|0.02066
05:45:10|0.020639
05:45:11|0.020684
05:45:12|0.020713
05:45:13|0.020713
05:45:14|0.020712
05:45:15|0.020706
05:45:16|0.020693
05:45:17|0.020699
05:45:18|0.020699
05:45:20|0.020765
05:45:21|0.020765
05:45:21|0.02078
05:45:22|0.02075
05:45:23|0.02072
05:45:25|0.020747
05:45:26|0.020755
05:45:26|0.020726
05:45:29|0.020726
05:45:29|0.020742
05:45:31|0.02071
05:45:32|0.02066
05:45:33|0.020652
05:45:34|0.020674
05:45:35|0.020674
05:45:35|0.020684
05:45:37|0.02069
05:45:38|0.020692
05:45:38|0.020692
05:45:40|0.020693
05:45:41|0.020689
05:45:42|0.0207
05:45:43|0.020698
05:45:43|0.020679
05:45:45|0.02066
05:45:46|0.02066
05:45:47|0.020637
05:45:47|0.020656
05:45:49|0.020656
05:45:50|0.02066
05:45:51|0.020704
05:45:52|0.020691
05:45:53|0.020693
05:45:54|0.020669
05:45:55|0.020685
05:45:56|0.020685
05:45:57|0.020657
05:45:58|0.020657
05:45:59|0.020657
05:46:01|0.020669
05:46:02|0.020676
05:46:03|0.020648
05:46:04|0.020616
05:46:05|0.020627
05:46:05|0.02063
05:46:07|0.020644
05:46:08|0.020664
05:46:08|0.020664
05:46:09|0.020664
05:46:11|0.020692
05:46:12|0.020692
05:46:13|0.020692
05:46:14|0.020705
05:46:15|0.020691
05:46:16|0.020709
05:46:17|0.020709
05:46:18|0.02072
05:46:19|0.02072
05:46:20|0.02071
05:46:21|0.020734
05:46:22|0.02075
05:46:23|0.02075
05:46:24|0.020748
05:46:25|0.020732
05:46:27|0.02072
05:46:28|0.020702
05:46:29|0.020705
05:46:30|0.020703
05:46:31|0.020705
05:46:32|0.020704
05:46:33|0.020704
05:46:34|0.020689
05:46:36|0.020693
05:46:36|0.020687
05:46:37|0.020678
05:46:38|0.020654
05:46:40|0.020656
05:46:41|0.020654
05:46:41|0.020661
05:46:43|0.02069
05:46:44|0.02069
05:46:45|0.02066
05:46:46|0.020682
05:46:47|0.020682
05:46:47|0.0207
05:46:48|0.020709
05:46:50|0.020709
05:46:51|0.020685
05:46:52|0.020685
05:46:53|0.020679
05:46:54|0.020682
05:46:55|0.020683
05:46:56|0.020698
05:46:58|0.020704
05:46:58|0.020715
05:47:00|0.02072
05:47:00|0.02072
05:47:01|0.020729
05:47:02|0.020704
05:47:03|0.020721
05:47:04|0.020716
05:47:06|0.020716
05:47:07|0.020685
05:47:07|0.020725
05:47:09|0.020725
05:47:09|0.020679
05:47:10|0.020679
05:47:11|0.020679
05:47:13|0.020676
05:47:14|0.020688
05:47:14|0.020688
05:47:15|0.020688
05:47:16|0.020695
05:47:17|0.020689
05:47:19|0.020689
05:47:19|0.020689
05:47:21|0.020659
05:47:22|0.020659
05:47:22|0.02063
05:47:24|0.02063
05:47:25|0.02066
05:47:26|0.02069
05:47:27|0.02069
05:47:29|0.020712
05:47:30|0.020712
05:47:31|0.020712
05:47:33|0.02072
05:47:34|0.020726
05:47:36|0.020704
05:47:37|0.020704
05:47:38|0.020716
05:47:40|0.02071
05:47:41|0.02071
05:47:41|0.02071
05:47:43|0.020697
05:47:44|0.020701
05:47:44|0.020701
05:47:46|0.020728
05:47:47|0.020728
05:47:48|0.020728
05:47:49|0.020728
05:47:50|0.020728
05:47:51|0.020743
05:47:52|0.020743
05:47:54|0.020743
05:47:55|0.020743
05:47:56|0.020729
05:47:57|0.020719
05:47:58|0.020719
05:47:59|0.020719
05:48:01|0.020725
05:48:02|0.020725
05:48:03|0.020745
05:48:04|0.020745
05:48:04|0.020751
05:48:06|0.020754
05:48:07|0.020773
05:48:08|0.02078
05:48:09|0.020786
05:48:10|0.02081
05:48:11|0.020818
05:48:12|0.020828
05:48:13|0.020797
05:48:14|0.020797
05:48:16|0.020798
05:48:16|0.020798
05:48:18|0.020811
05:48:19|0.020811
05:48:21|0.020794
05:48:21|0.020794
05:48:22|0.020794
05:48:23|0.020793
05:48:25|0.020793
05:48:25|0.020793
05:48:26|0.020793
05:48:27|0.020815
05:48:29|0.020806
05:48:31|0.020825
05:48:32|0.020807
05:48:34|0.020798
05:48:35|0.020798
05:48:36|0.020798
05:48:36|0.020798
05:48:38|0.02084
05:48:40|0.020848
05:48:40|0.02086
05:48:42|0.02086
05:48:43|0.02086
05:48:44|0.020886
05:48:45|0.02089
05:48:46|0.02089
05:48:47|0.020886
05:48:48|0.020886
05:48:49|0.02088
05:48:50|0.020885
05:48:51|0.020894
05:48:52|0.020865
05:48:53|0.0209
05:48:55|0.0209
05:48:56|0.020901
05:48:57|0.020901
05:48:58|0.020901
05:48:59|0.020873
05:49:00|0.020873
05:49:00|0.020873
05:49:02|0.020845
05:49:04|0.02085
05:49:05|0.02085
05:49:05|0.020852
05:49:07|0.02084
05:49:09|0.02081
05:49:10|0.020787
05:49:11|0.020798
05:49:12|0.020798
05:49:13|0.020795
05:49:14|0.020795
05:49:15|0.02081
05:49:16|0.020824
05:49:17|0.020824
05:49:17|0.020824
05:49:20|0.020858
05:49:20|0.020827
05:49:21|0.020827
05:49:22|0.020827
05:49:23|0.020827
05:49:24|0.020827
05:49:25|0.020818
05:49:27|0.020852
05:49:27|0.020852
05:49:28|0.020827
05:49:31|0.02081
05:49:32|0.020827
05:49:34|0.020827
05:49:35|0.020827
05:49:36|0.020825
05:49:37|0.020825
05:49:38|0.020825
05:49:39|0.020842
05:49:40|0.020842
05:49:42|0.020842
05:49:42|0.020831
05:49:43|0.020848
05:49:44|0.020829
05:49:46|0.020846
05:49:47|0.020846
05:49:48|0.020846
05:49:48|0.020846
05:49:49|0.020846
05:49:51|0.020846
05:49:52|0.020846
05:49:53|0.020817
05:49:54|0.020817
05:49:55|0.020817
05:49:56|0.020817
05:49:58|0.020817
05:49:58|0.020817
05:50:00|0.020827
05:50:01|0.020849
05:50:02|0.02085
05:50:02|0.02085
05:50:04|0.02085
05:50:05|0.020845
05:50:06|0.020845
05:50:07|0.02085
05:50:07|0.02084
05:50:09|0.020845
05:50:10|0.02085
05:50:12|0.020841
05:50:12|0.020841
05:50:13|0.020824
05:50:15|0.02084
05:50:16|0.020834
05:50:17|0.020842
05:50:18|0.020842
05:50:18|0.020834
05:50:20|0.02081
05:50:21|0.020812
05:50:22|0.02078
05:50:23|0.02078
05:50:23|0.020787
05:50:25|0.020787
05:50:26|0.020769
05:50:27|0.020821
05:50:28|0.020793
05:50:29|0.020793
05:50:31|0.020793
05:50:31|0.020791
05:50:32|0.020802
05:50:33|0.020802
05:50:35|0.020779
05:50:36|0.0208
05:50:37|0.020766
05:50:38|0.02075
05:50:39|0.020742
05:50:41|0.02074
05:50:42|0.020766
05:50:43|0.020766
05:50:44|0.020754
05:50:44|0.020767
05:50:45|0.020766
05:50:48|0.020753
05:50:49|0.02069
05:50:50|0.020664
05:50:52|0.020663
05:50:52|0.02069
05:50:54|0.0207
05:50:54|0.020681
05:50:55|0.020681
05:50:57|0.020651
05:50:58|0.02068
05:50:58|0.020714
05:51:00|0.020714
05:51:01|0.020706
05:51:03|0.020743
05:51:03|0.020716
05:51:04|0.020702
05:51:05|0.020697
05:51:06|0.020716
05:51:07|0.020722
05:51:09|0.020738
05:51:09|0.020764
05:51:10|0.020751
05:51:11|0.020755
05:51:12|0.020762
05:51:13|0.020749
05:51:14|0.02075
05:51:15|0.02075
05:51:16|0.020714
05:51:17|0.020684
05:51:18|0.020692
05:51:20|0.020659
05:51:21|0.02069
05:51:22|0.020674
05:51:22|0.020674
05:51:24|0.02066
05:51:24|0.02066
05:51:26|0.020644
05:51:26|0.020654
05:51:28|0.020607
05:51:29|0.020607
05:51:30|0.020602
05:51:31|0.0206
05:51:32|0.02063
05:51:33|0.020634
05:51:35|0.020634
05:51:35|0.020634
05:51:36|0.020697
05:51:38|0.020744
05:51:39|0.020739
05:51:40|0.020726
05:51:41|0.020739
05:51:43|0.020739
05:51:43|0.020762
05:51:45|0.020793
05:51:45|0.020779
05:51:46|0.020795
05:51:47|0.020795
05:51:48|0.020795
05:51:50|0.020818
05:51:51|0.020821
05:51:52|0.020819
05:51:53|0.02082
05:51:54|0.020807
05:51:55|0.020796
05:51:56|0.020796
05:51:57|0.020814
05:51:58|0.020834
05:51:59|0.020816
05:52:00|0.020815
05:52:01|0.020821
05:52:02|0.02084
05:52:03|0.02085
05:52:04|0.02085
05:52:06|0.020837
05:52:07|0.02083
05:52:07|0.02083
05:52:08|0.020815
05:52:09|0.020819
05:52:10|0.020794
05:52:11|0.020794
05:52:12|0.020806
05:52:14|0.020817
05:52:14|0.020803
05:52:15|0.020803
05:52:16|0.020841
05:52:17|0.02085
05:52:18|0.020843
05:52:20|0.020843
05:52:20|0.02085
05:52:21|0.020846
05:52:23|0.02085
05:52:24|0.020844
05:52:24|0.020831
05:52:25|0.02085
05:52:26|0.020839
05:52:27|0.02085
05:52:29|0.020848
05:52:30|0.020849
05:52:31|0.020876
05:52:32|0.020876
05:52:34|0.0209
05:52:34|0.020926
05:52:36|0.020949
05:52:38|0.020939
05:52:38|0.020945
05:52:40|0.020951
05:52:41|0.020921
05:52:43|0.020904
05:52:44|0.020894
05:52:44|0.020887
05:52:46|0.020887
05:52:47|0.020905
05:52:47|0.020885
05:52:48|0.020895
05:52:50|0.020896
05:52:51|0.020894
05:52:52|0.020889
05:52:53|0.020903
05:52:53|0.020913
05:52:55|0.020919
05:52:56|0.020902
05:52:57|0.020875
05:52:59|0.02087
05:52:59|0.02087
05:53:00|0.020869
05:53:02|0.020877
05:53:03|0.020887
05:53:04|0.020887
05:53:05|0.020893
05:53:05|0.02087
05:53:07|0.020851
05:53:08|0.020829
05:53:09|0.020829
05:53:10|0.020829
05:53:12|0.020831
05:53:13|0.020819
05:53:14|0.02081
05:53:14|0.02081
05:53:16|0.020789
05:53:17|0.020788
05:53:17|0.020781
05:53:19|0.020791
05:53:20|0.020791
05:53:21|0.020767
05:53:22|0.020766
05:53:22|0.020744
05:53:24|0.020744
05:53:25|0.020777
05:53:26|0.020765
05:53:27|0.020765
05:53:28|0.020767
05:53:29|0.02075
05:53:30|0.020755
05:53:31|0.020755
05:53:32|0.020789
05:53:33|0.020789
05:53:36|0.020764
05:53:37|0.020781
05:53:37|0.020781
05:53:39|0.020791
05:53:40|0.020791
05:53:41|0.020782
05:53:43|0.020782
05:53:44|0.020782
05:53:45|0.020782
05:53:46|0.020802
05:53:48|0.020798
05:53:49|0.020789
05:53:49|0.020789
05:53:51|0.020777
05:53:52|0.020795
05:53:53|0.020834
05:53:54|0.02084
05:53:55|0.020879
05:53:56|0.020879
05:53:57|0.020879
05:53:57|0.020861
05:53:59|0.020891
05:54:00|0.0209
05:54:01|0.020893
05:54:02|0.020893
05:54:03|0.020877
05:54:05|0.020877
05:54:06|0.02084
05:54:07|0.020814
05:54:07|0.020818
05:54:08|0.020818
05:54:09|0.020835
05:54:11|0.020824
05:54:12|0.020812
05:54:12|0.020816
05:54:14|0.020833
05:54:15|0.020824
05:54:15|0.020824
05:54:17|0.020824
05:54:17|0.020824
05:54:19|0.02087
05:54:20|0.020867
05:54:21|0.020844
05:54:22|0.020844
05:54:23|0.020842
05:54:24|0.02084
05:54:25|0.02084
05:54:26|0.02084
05:54:27|0.02085
05:54:28|0.02085
05:54:29|0.020864
05:54:30|0.020864
05:54:31|0.02087
05:54:32|0.020879
05:54:34|0.020879
05:54:35|0.020875
05:54:37|0.020894
05:54:38|0.020922
05:54:40|0.02093
05:54:41|0.020937
05:54:41|0.020937
05:54:43|0.020956
05:54:43|0.02096
05:54:44|0.020966
05:54:45|0.02095
05:54:47|0.020964
05:54:48|0.020964
05:54:49|0.020966
05:54:49|0.020966
05:54:51|0.020944
05:54:52|0.020943
05:54:53|0.020954
05:54:54|0.020936
05:54:55|0.020928
05:54:56|0.020924
05:54:57|0.020888
05:54:58|0.020878
05:54:59|0.020886
05:55:00|0.020882
05:55:01|0.020916
05:55:02|0.02091
05:55:03|0.02087
05:55:05|0.02084
05:55:05|0.020828
05:55:06|0.02081
05:55:08|0.02081
05:55:09|0.020764
05:55:09|0.020778
05:55:11|0.020789
05:55:11|0.0208
05:55:13|0.020786
05:55:13|0.020812
05:55:14|0.020787
05:55:16|0.020787
05:55:17|0.020796
05:55:17|0.020796
05:55:19|0.0208
05:55:20|0.0208
05:55:21|0.0208
05:55:22|0.0208
05:55:23|0.0208
05:55:24|0.0208
05:55:26|0.020818
05:55:27|0.020821
05:55:28|0.020821
05:55:29|0.020821
05:55:29|0.020821
05:55:31|0.020796
05:55:32|0.020796
05:55:33|0.020772
05:55:34|0.020772
05:55:36|0.020757
05:55:36|0.020714
05:55:37|0.020776
05:55:38|0.020775
05:55:40|0.020775
05:55:40|0.020775
05:55:41|0.02078
05:55:42|0.02079
05:55:43|0.020776
05:55:45|0.020764
05:55:45|0.020764
05:55:46|0.020764
05:55:48|0.020804
05:55:49|0.020802
05:55:50|0.020802
05:55:51|0.020799
05:55:52|0.020809
05:55:53|0.020813
05:55:55|0.020813
05:55:55|0.020809
05:55:56|0.020809
05:55:58|0.020809
05:55:59|0.020813
05:56:00|0.020804
05:56:01|0.020795
05:56:02|0.020792
05:56:03|0.020792
05:56:05|0.02078
05:56:06|0.020781
05:56:08|0.020781
05:56:08|0.02075
05:56:09|0.02075
05:56:11|0.02075
05:56:12|0.02075
05:56:13|0.02075
05:56:14|0.02072
05:56:15|0.020734
05:56:16|0.020743
05:56:17|0.020712
05:56:18|0.020729
05:56:19|0.020729
05:56:21|0.020724
05:56:22|0.020726
05:56:23|0.020726
05:56:23|0.020723
05:56:25|0.020732
05:56:25|0.020752
05:56:26|0.020762
05:56:27|0.020762
05:56:28|0.020762
05:56:29|0.020778
05:56:31|0.020778
05:56:32|0.020778
05:56:32|0.020764
05:56:34|0.020764
05:56:34|0.02078
05:56:37|0.020765
05:56:37|0.020824
05:56:38|0.020824
05:56:39|0.020833
05:56:41|0.02084
05:56:42|0.020854
05:56:43|0.020854
05:56:44|0.020854
05:56:45|0.020851
05:56:46|0.020851
05:56:47|0.020839
05:56:48|0.020839
05:56:49|0.020839
05:56:50|0.020839
05:56:51|0.020839
05:56:53|0.020839
05:56:53|0.020869
05:56:54|0.020869
05:56:55|0.020869
05:56:56|0.020869
05:56:57|0.020869
05:56:58|0.020883
05:56:59|0.020883
05:57:01|0.020869
05:57:02|0.020906
05:57:03|0.020906
05:57:04|0.020906
05:57:05|0.020904
05:57:06|0.0209
05:57:07|0.0209
05:57:08|0.0209
05:57:09|0.020884
05:57:10|0.020884
05:57:11|0.020903
05:57:13|0.020903
05:57:13|0.020903
05:57:14|0.020903
05:57:15|0.020903
05:57:17|0.020903
05:57:17|0.02088
05:57:18|0.02088
05:57:20|0.020894
05:57:21|0.020894
05:57:22|0.020896
05:57:23|0.020896
05:57:23|0.020887
05:57:25|0.020887
05:57:26|0.020862
05:57:28|0.020866
05:57:29|0.020858
05:57:29|0.020872
05:57:30|0.020872
05:57:31|0.020882
05:57:32|0.020894
05:57:34|0.02087
05:57:34|0.020856
05:57:36|0.020856
05:57:37|0.020856
05:57:38|0.02086
05:57:39|0.02086
05:57:41|0.020853
05:57:41|0.020836
05:57:43|0.020828
05:57:44|0.02081
05:57:45|0.020819
05:57:46|0.02081
05:57:47|0.02081
05:57:47|0.02081
05:57:49|0.020774
05:57:50|0.020784
05:57:51|0.020784
05:57:52|0.020784
05:57:53|0.020784
05:57:54|0.020816
05:57:56|0.020816
05:57:57|0.020816
05:57:58|0.020816
05:57:58|0.020816
05:57:59|0.020816
05:58:00|0.020816
05:58:02|0.020792
05:58:02|0.020824
05:58:04|0.020824
05:58:05|0.020835
05:58:05|0.020835
05:58:07|0.020835
05:58:07|0.0208
05:58:09|0.020799
05:58:10|0.020807
05:58:11|0.020832
05:58:12|0.020832
05:58:13|0.020832
05:58:14|0.020852
05:58:15|0.020852
05:58:16|0.020852
05:58:17|0.020852
05:58:18|0.020852
05:58:19|0.020852
05:58:21|0.020852
05:58:21|0.020835
05:58:22|0.020835
05:58:23|0.020835
05:58:24|0.020835
05:58:25|0.020819
05:58:26|0.020819
05:58:27|0.020819
05:58:28|0.020819
05:58:30|0.020814
05:58:31|0.020824
05:58:31|0.020824
05:58:32|0.020824
05:58:34|0.020824
05:58:35|0.020819
05:58:35|0.020815
05:58:37|0.020815
05:58:39|0.02081
05:58:40|0.020794
05:58:42|0.020794
05:58:43|0.020794
05:58:44|0.02078
05:58:45|0.02078
05:58:46|0.02078
05:58:47|0.02078
05:58:48|0.02078
05:58:50|0.02078
05:58:51|0.020747
05:58:52|0.020764
05:58:53|0.020771
05:58:54|0.02078
05:58:55|0.02078
05:58:57|0.02078
05:58:57|0.020755
05:58:58|0.020755
05:58:59|0.020777
05:59:00|0.020769
05:59:02|0.020764
05:59:03|0.02078
05:59:04|0.02078
05:59:05|0.02078
05:59:06|0.02078
05:59:07|0.020794
05:59:09|0.020794
05:59:10|0.020794
05:59:11|0.020794
05:59:11|0.020794
05:59:13|0.020794
05:59:14|0.020794
05:59:15|0.020805
05:59:16|0.020799
05:59:17|0.02081
05:59:17|0.020783
05:59:19|0.02078
05:59:20|0.020779
05:59:21|0.020779
05:59:22|0.020779
05:59:23|0.020779
05:59:25|0.020779
05:59:25|0.020779
05:59:26|0.02075
05:59:27|0.02075
05:59:29|0.02075
05:59:30|0.02075
05:59:30|0.020742
05:59:31|0.020742
05:59:33|0.02072
05:59:34|0.02072
05:59:34|0.0207
05:59:36|0.0207
05:59:37|0.020705
05:59:38|0.020707
05:59:40|0.020721
05:59:41|0.020721
05:59:42|0.020721
05:59:44|0.020721
05:59:44|0.020741
05:59:46|0.02076
05:59:47|0.020753
05:59:48|0.020753
05:59:49|0.020757
05:59:50|0.020743
05:59:51|0.020757
05:59:52|0.020765
05:59:53|0.020769
05:59:54|0.020787
05:59:55|0.020791
05:59:56|0.020803
05:59:57|0.020803
05:59:58|0.020813
05:59:59|0.020827
06:00:00|0.020828
06:00:01|0.020823
06:00:02|0.02085
06:00:03|0.020805
06:00:04|0.020794
06:00:05|0.020794
06:00:06|0.020792
06:00:07|0.020792
06:00:08|0.020792
06:00:10|0.02087
06:00:10|0.020883
06:00:11|0.020883
06:00:12|0.020883
06:00:13|0.020883
06:00:14|0.020883
06:00:16|0.02093
06:00:16|0.02093
06:00:18|0.02093
06:00:18|0.020949
06:00:20|0.020949
06:00:21|0.020949
06:00:22|0.020949
06:00:23|0.020949
06:00:24|0.020943
06:00:24|0.02093
06:00:26|0.020905
06:00:27|0.020905
06:00:29|0.020941
06:00:29|0.02098
06:00:31|0.021
06:00:32|0.021081
06:00:33|0.021146
06:00:34|0.021104
06:00:35|0.02105
06:00:36|0.02111
06:00:37|0.021154
06:00:38|0.021074
06:00:40|0.021074
06:00:40|0.021067
06:00:42|0.021049
06:00:43|0.021039
06:00:44|0.021012
06:00:46|0.020994
06:00:47|0.021032
06:00:49|0.021066
06:00:49|0.021064
06:00:51|0.021064
06:00:52|0.021084
06:00:53|0.021096
06:00:53|0.021107
06:00:55|0.021074
06:00:56|0.021074
06:00:57|0.021074
06:00:58|0.021074
06:00:59|0.021074
06:01:00|0.021092
06:01:01|0.021146
06:01:02|0.021156
06:01:04|0.021184
06:01:04|0.021174
06:01:05|0.021168
06:01:06|0.021215
06:01:07|0.02123
06:01:09|0.02117
06:01:09|0.021269
06:01:10|0.021334
06:01:11|0.021344
06:01:12|0.02129
06:01:14|0.02126
06:01:15|0.02126
06:01:16|0.021301
06:01:17|0.021299
06:01:17|0.021244
06:01:19|0.021286
06:01:20|0.021286
06:01:21|0.021267
06:01:22|0.021269
06:01:23|0.021267
06:01:24|0.021273
06:01:25|0.021289
06:01:26|0.021321
06:01:27|0.021303
06:01:28|0.021304
06:01:29|0.02131
06:01:30|0.021287
06:01:31|0.021286
06:01:32|0.021288
06:01:34|0.021281
06:01:34|0.021276
06:01:35|0.021282
06:01:37|0.021282
06:01:37|0.021278
06:01:39|0.021286
06:01:41|0.021281
06:01:42|0.02128
06:01:43|0.02128
06:01:45|0.021268
06:01:46|0.021254
06:01:47|0.021306
06:01:48|0.021326
06:01:48|0.021345
06:01:49|0.021305
06:01:50|0.021294
06:01:51|0.02129
06:01:53|0.02133
06:01:54|0.02133
06:01:55|0.021331
06:01:56|0.021321
06:01:57|0.021321
06:01:58|0.021321
06:01:59|0.021312
06:02:01|0.021312
06:02:02|0.021273
06:02:02|0.021353
06:02:04|0.021353
06:02:05|0.021337
06:02:06|0.0213
06:02:07|0.021286
06:02:08|0.021292
06:02:09|0.021292
06:02:09|0.021292
06:02:10|0.021251
06:02:12|0.021251
06:02:14|0.021234
06:02:14|0.021262
06:02:15|0.021262
06:02:17|0.021222
06:02:17|0.021222
06:02:18|0.021222
06:02:20|0.021251
06:02:21|0.021241
06:02:22|0.02126
06:02:23|0.02125
06:02:24|0.02125
06:02:25|0.02123
06:02:26|0.02123
06:02:28|0.02123
06:02:28|0.02123
06:02:29|0.02123
06:02:31|0.02123
06:02:32|0.02122
06:02:33|0.02122
06:02:34|0.02122
06:02:35|0.02126
06:02:36|0.02126
06:02:37|0.021239
06:02:38|0.021239
06:02:39|0.021239
06:02:40|0.021239
06:02:42|0.021256
06:02:43|0.021256
06:02:44|0.021256
06:02:46|0.021256
06:02:49|0.021234
06:02:50|0.02123
06:02:50|0.02123
06:02:53|0.021225
06:02:53|0.0212
06:02:54|0.0212
06:02:56|0.02117
06:02:57|0.021164
06:02:58|0.021164
06:02:59|0.02115
06:03:00|0.02115
06:03:01|0.02114
06:03:02|0.02117
06:03:03|0.02117
06:03:04|0.021129
06:03:05|0.021127
06:03:06|0.02113
06:03:07|0.021158
06:03:09|0.021158
06:03:10|0.021156
06:03:11|0.021164
06:03:11|0.021148
06:03:13|0.021148
06:03:14|0.021148
06:03:15|0.021148
06:03:15|0.021148
06:03:17|0.021148
06:03:17|0.02127
06:03:18|0.021279
06:03:20|0.021279
06:03:21|0.021261
06:03:21|0.021255
06:03:22|0.021255
06:03:24|0.021257
06:03:24|0.02127
06:03:26|0.021287
06:03:27|0.021275
06:03:27|0.021261
06:03:29|0.021265
06:03:29|0.021265
06:03:31|0.021271
06:03:32|0.021271
06:03:33|0.021271
06:03:34|0.021276
06:03:35|0.021268
06:03:36|0.021268
06:03:37|0.021268
06:03:38|0.021268
06:03:40|0.021226
06:03:40|0.021276
06:03:43|0.021258
06:03:44|0.021217
06:03:45|0.0212
06:03:46|0.021229
06:03:48|0.021214
06:03:49|0.0212
06:03:50|0.021235
06:03:51|0.021235
06:03:52|0.021235
06:03:53|0.021235
06:03:55|0.02123
06:03:55|0.02123
06:03:56|0.02123
06:03:58|0.02123
06:03:58|0.02123
06:04:00|0.02123
06:04:01|0.021212
06:04:02|0.021251
06:04:02|0.021194
06:04:03|0.021194
06:04:05|0.021194
06:04:06|0.021194
06:04:06|0.021194
06:04:08|0.021205
06:04:09|0.021205
06:04:10|0.021205
06:04:10|0.021205
06:04:12|0.021205
06:04:13|0.021218
06:04:14|0.021287
06:04:15|0.021287
06:04:17|0.021275
06:04:17|0.02126
06:04:19|0.02126
06:04:19|0.02126
06:04:21|0.021269
06:04:21|0.021243
06:04:23|0.021243
06:04:23|0.02129
06:04:24|0.02129
06:04:25|0.02129
06:04:26|0.02129
06:04:27|0.021266
06:04:29|0.021266
06:04:29|0.021246
06:04:30|0.021246
06:04:32|0.021246
06:04:33|0.02121
06:04:34|0.02121
06:04:35|0.02121
06:04:36|0.021201
06:04:37|0.021209
06:04:37|0.021227
06:04:38|0.021214
06:04:40|0.021215
06:04:41|0.0212
06:04:42|0.021197
06:04:44|0.021229
06:04:46|0.021214
06:04:47|0.02123
06:04:48|0.02123
06:04:49|0.02123
06:04:50|0.021268
06:04:52|0.021268
06:04:54|0.021293
06:04:54|0.021293
06:04:56|0.021293
06:04:56|0.021293
06:04:58|0.021293
06:04:59|0.021293
06:05:00|0.021293
06:05:01|0.0213
06:05:02|0.021342
06:05:03|0.021336
06:05:05|0.021281
06:05:06|0.02127
06:05:07|0.021258
06:05:08|0.021258
06:05:09|0.021258
06:05:11|0.021258
06:05:11|0.021317
06:05:12|0.021333
06:05:13|0.021319
06:05:15|0.021319
06:05:16|0.021319
06:05:17|0.021319
06:05:18|0.021285
06:05:18|0.021285
06:05:20|0.021285
06:05:20|0.021264
06:05:36|0.02127
06:05:37|0.021225
06:05:38|0.021225
06:05:42|0.021231
06:05:42|0.021222
06:05:44|0.021222
06:05:46|0.021222
06:05:46|0.021229
06:05:48|0.021226
06:05:49|0.021226
06:05:50|0.021223
06:05:51|0.021223
06:05:52|0.021223
06:05:53|0.021223
06:05:54|0.0212
06:05:55|0.0212
06:05:56|0.0212
06:05:57|0.02123
06:05:59|0.021206
06:05:59|0.021206
06:06:00|0.021206
06:06:02|0.021283
06:06:04|0.021263
06:06:05|0.02123
06:06:06|0.021212
06:06:08|0.021197
06:06:09|0.021197
06:06:10|0.021197
06:06:11|0.021204
06:06:13|0.021192
06:06:14|0.021192
06:06:15|0.021174
06:06:16|0.021174
06:06:16|0.021174
06:06:18|0.021174
06:06:19|0.0212
06:06:20|0.0212
06:06:21|0.0212
06:06:22|0.021214
06:06:23|0.021214
06:06:24|0.021214
06:06:25|0.021214
06:06:26|0.021214
06:06:28|0.021214
06:06:28|0.021214
06:06:30|0.021214
06:06:31|0.021214
06:06:32|0.021214
06:06:33|0.021214
06:06:35|0.021183
06:06:36|0.021183
06:06:37|0.021171
06:06:38|0.021171
06:06:39|0.021171
06:06:40|0.021171
06:06:41|0.021171
06:06:42|0.021171
06:06:43|0.021171
06:06:44|0.021171
06:06:46|0.021171
06:06:46|0.021202
06:06:48|0.021202
06:06:49|0.021202
06:06:51|0.021202
06:06:52|0.021202
06:06:52|0.021202
06:06:54|0.021202
06:06:55|0.021202
06:06:56|0.021202
06:06:57|0.021217
06:06:58|0.021217
06:06:59|0.021195
06:07:02|0.021195
06:07:02|0.021206
06:07:04|0.02118
06:07:06|0.02118
06:07:08|0.021188
06:07:09|0.021189
06:07:10|0.021195
06:07:12|0.021195
06:07:12|0.021195
06:07:15|0.021195
06:07:15|0.021195
06:07:17|0.0212
06:07:18|0.0212
06:07:19|0.021215
06:07:20|0.021215
06:07:21|0.021215
06:07:22|0.021215
06:07:23|0.02123
06:07:24|0.02123
06:07:25|0.021254
06:07:26|0.021254
06:07:27|0.021253
06:07:28|0.021253
06:07:29|0.021253
06:07:31|0.021252
06:07:31|0.02126
06:07:32|0.02126
06:07:33|0.02126
06:07:34|0.021265
06:07:35|0.021265
06:07:37|0.021265
06:07:37|0.021265
06:07:38|0.021272
06:07:39|0.021277
06:07:40|0.021277
06:07:42|0.021277
06:07:43|0.021277
06:07:44|0.021277
06:07:46|0.021289
06:07:46|0.021289
06:07:47|0.021289
06:07:48|0.0213
06:07:50|0.0213
06:07:51|0.0213
06:07:52|0.0213
06:07:55|0.02129
06:07:55|0.021297
06:07:57|0.021286
06:07:58|0.021286
06:07:58|0.021286
06:08:00|0.021286
06:08:02|0.021286
06:08:03|0.02132
06:08:03|0.02132
06:08:05|0.021337
06:08:06|0.021337
06:08:07|0.021338
06:08:08|0.021362
06:08:09|0.021376
06:08:10|0.021396
06:08:11|0.02138
06:08:12|0.02138
06:08:13|0.02138
06:08:14|0.02138
06:08:15|0.02138
06:08:16|0.02138
06:08:18|0.02141
06:08:18|0.021413
06:08:20|0.021413
06:08:21|0.021413
06:08:22|0.021413
06:08:23|0.021413
06:08:24|0.021413
06:08:25|0.021406
06:08:26|0.021381
06:08:27|0.021395
06:08:28|0.021391
06:08:29|0.021391
06:08:30|0.021391
06:08:31|0.021391
06:08:32|0.021422
06:08:33|0.021437
06:08:34|0.021467
06:08:35|0.021414
06:08:37|0.02141
06:08:38|0.02141
06:08:39|0.02141
06:08:40|0.021429
06:08:41|0.02144
06:08:42|0.021458
06:08:44|0.021421
06:08:45|0.02145
06:08:46|0.021439
06:08:48|0.021413
06:08:48|0.02144
06:08:51|0.021456
06:08:52|0.021456
06:08:52|0.021456
06:08:53|0.021456
06:08:56|0.021452
06:08:56|0.021452
06:08:58|0.021452
06:09:00|0.021443
06:09:01|0.021443
06:09:02|0.021443
06:09:03|0.021443
06:09:04|0.021448
06:09:06|0.021448
06:09:06|0.021434
06:09:07|0.021434
06:09:08|0.021419
06:09:09|0.021401
06:09:11|0.021401
06:09:12|0.021407
06:09:13|0.021419
06:09:14|0.021419
06:09:15|0.021418
06:09:16|0.021418
06:09:17|0.021428
06:09:19|0.021428
06:09:21|0.02144
06:09:21|0.021458
06:09:23|0.021458
06:09:24|0.021475
06:09:25|0.021466
06:09:26|0.021482
06:09:27|0.021482
06:09:29|0.021482
06:09:30|0.021466
06:09:32|0.021462
06:09:33|0.02146
06:09:34|0.021462
06:09:35|0.021492
06:09:37|0.021492
06:09:37|0.021492
06:09:39|0.021492
06:09:39|0.021492
06:09:40|0.021492
06:09:41|0.021492
06:09:42|0.021492
06:09:44|0.021426
06:09:44|0.021421
06:09:45|0.0214
06:09:47|0.02137
06:09:49|0.021366
06:09:50|0.021354
06:09:51|0.021354
06:09:52|0.021354
06:09:53|0.021354
06:09:55|0.021354
06:09:56|0.021369
06:09:57|0.021369
06:09:59|0.021369
06:10:00|0.02135
06:10:00|0.021384
06:10:02|0.021384
06:10:03|0.021384
06:10:05|0.021384
06:10:06|0.021401
06:10:07|0.021398
06:10:08|0.02141
06:10:09|0.02141
06:10:10|0.021429
06:10:11|0.021429
06:10:12|0.021429
06:10:13|0.021429
06:10:14|0.021429
06:10:15|0.02138
06:10:16|0.02138
06:10:17|0.021437
06:10:19|0.021429
06:10:20|0.021424
06:10:21|0.021424
06:10:23|0.021424
06:10:23|0.021424
06:10:24|0.021424
06:10:25|0.021401
06:10:27|0.021405
06:10:27|0.021405
06:10:28|0.021405
06:10:30|0.021407
06:10:30|0.021407
06:10:31|0.021407
06:10:32|0.021407
06:10:33|0.021407
06:10:34|0.02143
06:10:36|0.021422
06:10:38|0.02144
06:10:39|0.021421
06:10:39|0.021421
06:10:41|0.021421
06:10:42|0.021438
06:10:43|0.021438
06:10:44|0.021452
06:10:45|0.021452
06:10:46|0.021445
06:10:47|0.021445
06:10:49|0.02147
06:10:49|0.021515
06:10:52|0.021524
06:10:53|0.021524
06:10:55|0.021524
06:10:56|0.02148
06:10:57|0.021489
06:10:57|0.021489
06:10:59|0.021489
06:11:00|0.021493
06:11:02|0.02149
06:11:02|0.02149
06:11:04|0.021451
06:11:05|0.021422
06:11:06|0.021445
06:11:08|0.021411
06:11:09|0.021406
06:11:10|0.0214
06:11:11|0.02139
06:11:11|0.021397
06:11:13|0.021397
06:11:14|0.021397
06:11:15|0.021397
06:11:16|0.021397
06:11:18|0.021397
06:11:19|0.021397
06:11:19|0.021397
06:11:21|0.021397
06:11:22|0.021397
06:11:23|0.021397
06:11:24|0.021397
06:11:26|0.021397
06:11:27|0.021397
06:11:28|0.021404
06:11:29|0.021404
06:11:30|0.021404
06:11:31|0.021404
06:11:32|0.021427
06:11:33|0.021427
06:11:34|0.02144
06:11:35|0.02144
06:11:36|0.021439
06:11:37|0.021439
06:11:39|0.02147
06:11:40|0.021455
06:11:41|0.021427
06:11:43|0.021427
06:11:43|0.021439
06:11:45|0.021439
06:11:45|0.021426
06:11:47|0.021414
06:11:48|0.021413
06:11:49|0.021409
06:11:51|0.02147
06:11:51|0.02147
06:11:53|0.02147
06:11:55|0.0215
06:11:56|0.021486
06:11:56|0.02147
06:11:57|0.02147
06:11:59|0.021462
06:11:59|0.021441
06:12:01|0.021439
06:12:01|0.021439
06:12:03|0.021427
06:12:04|0.021424
06:12:04|0.02141
06:12:06|0.021431
06:12:07|0.021422
06:12:09|0.021406
06:12:10|0.021385
06:12:12|0.021385
06:12:14|0.021354
06:12:15|0.021366
06:12:16|0.021366
06:12:17|0.02134
06:12:18|0.02134
06:12:19|0.02134
06:12:20|0.021301
06:12:22|0.021286
06:12:22|0.021277
06:12:24|0.021277
06:12:25|0.02127
06:12:25|0.02127
06:12:27|0.02127
06:12:28|0.021264
06:12:29|0.021254
06:12:30|0.021273
06:12:31|0.021273
06:12:33|0.021247
06:12:34|0.021234
06:12:35|0.021234
06:12:36|0.021234
06:12:37|0.021234
06:12:38|0.021234
06:12:39|0.021234
06:12:41|0.021244
06:12:42|0.021244
06:12:43|0.021244
06:12:44|0.021244
06:12:45|0.021244
06:12:46|0.021244
06:12:48|0.021244
06:12:49|0.021239
06:12:51|0.021239
06:12:52|0.021239
06:12:53|0.021239
06:12:54|0.021239
06:12:55|0.021239
06:12:57|0.021239
06:12:58|0.021251
06:12:59|0.021251
06:13:00|0.021251
06:13:02|0.021251
06:13:03|0.021215
06:13:04|0.021192
06:13:04|0.021192
06:13:06|0.021153
06:13:06|0.021156
06:13:08|0.02114
06:13:09|0.021141
06:13:11|0.02113
06:13:11|0.021134
06:13:13|0.021127
06:13:14|0.021127
06:13:14|0.021127
06:13:15|0.021116
06:13:17|0.021105
06:13:18|0.021105
06:13:19|0.021105
06:13:21|0.021105
06:13:21|0.021137
06:13:22|0.021137
06:13:24|0.021137
06:13:25|0.021105
06:13:26|0.02108
06:13:28|0.020949
06:13:28|0.020999
06:13:29|0.021038
06:13:32|0.021038
06:13:33|0.021031
06:13:34|0.02105
06:13:35|0.02105
06:13:36|0.021067
06:13:37|0.02108
06:13:40|0.02111
06:13:40|0.021131
06:13:41|0.02114
06:13:42|0.02114
06:13:44|0.021159
06:13:45|0.021202
06:13:46|0.021202
06:13:47|0.021202
06:13:48|0.021202
06:13:49|0.021202
06:13:50|0.021202
06:13:52|0.021186
06:13:52|0.021185
06:13:54|0.0212
06:13:55|0.02123
06:13:57|0.021225
06:13:58|0.021267
06:13:59|0.021253
06:14:00|0.021273
06:14:01|0.021273
06:14:04|0.021232
06:14:05|0.02124
06:14:06|0.02124
06:14:07|0.021244
06:14:08|0.021237
06:14:09|0.021248
06:14:10|0.021248
06:14:11|0.021248
06:14:13|0.021248
06:14:14|0.021286
06:14:15|0.021286
06:14:17|0.0213
06:14:18|0.0213
06:14:19|0.0213
06:14:20|0.0213
06:14:21|0.021264
06:14:23|0.021264
06:14:24|0.021264
06:14:24|0.02126
06:14:26|0.02126
06:14:28|0.02126
06:14:28|0.02126
06:14:29|0.02126
06:14:31|0.02126
06:14:32|0.02126
06:14:32|0.021213
06:14:34|0.02126
06:14:35|0.02129
06:14:36|0.02129
06:14:36|0.021278
06:14:38|0.021278
06:14:39|0.021277
06:14:41|0.021277
06:14:41|0.021285
06:14:43|0.021285
06:14:44|0.021285
06:14:45|0.021285
06:14:45|0.021289
06:14:47|0.021306
06:14:48|0.021291
06:14:49|0.021323
06:14:50|0.021323
06:14:51|0.021323
06:14:52|0.021304
06:14:53|0.02135
06:14:55|0.02135
06:14:57|0.021362
06:14:58|0.021362
06:14:59|0.021375
06:15:00|0.021388
06:15:03|0.021376
06:15:03|0.0214
06:15:05|0.0214
06:15:07|0.02144
06:15:08|0.02144
06:15:09|0.021458
06:15:10|0.021448
06:15:11|0.021444
06:15:13|0.02147
06:15:13|0.021498
06:15:14|0.021485
06:15:15|0.021447
06:15:16|0.021447
06:15:18|0.021447
06:15:18|0.021454
06:15:19|0.021454
06:15:20|0.021454
06:15:23|0.021454
06:15:23|0.021454
06:15:24|0.021454
06:15:26|0.021454
06:15:26|0.021454
06:15:28|0.021454
06:15:29|0.021454
06:15:30|0.0215
06:15:31|0.021493
06:15:32|0.021464
06:15:33|0.021464
06:15:34|0.021464
06:15:35|0.0215
06:15:36|0.021514
06:15:37|0.021521
06:15:38|0.021521
06:15:39|0.021461
06:15:40|0.02144
06:15:41|0.021479
06:15:42|0.021479
06:15:44|0.021479
06:15:44|0.021479
06:15:45|0.021479
06:15:46|0.021469
06:15:48|0.021425
06:15:48|0.021376
06:15:49|0.021334
06:15:50|0.021276
06:15:51|0.021276
06:15:53|0.021313
06:15:53|0.021313
06:15:55|0.021313
06:15:57|0.02126
06:15:58|0.021244
06:16:00|0.021256
06:16:01|0.021316
06:16:02|0.021324
06:16:03|0.021277
06:16:04|0.02126
06:16:05|0.02126
06:16:06|0.02126
06:16:08|0.02126
06:16:09|0.021266
06:16:09|0.021266
06:16:10|0.021266
06:16:12|0.021275
06:16:12|0.021275
06:16:13|0.021275
06:16:16|0.02123
06:16:17|0.021215
06:16:18|0.021215
06:16:19|0.021216
06:16:20|0.021223
06:16:21|0.021223
06:16:22|0.021222
06:16:23|0.021218
06:16:25|0.021234
06:16:25|0.021234
06:16:27|0.021231
06:16:28|0.021231
06:16:28|0.021231
06:16:30|0.021231
06:16:31|0.021198
06:16:32|0.021197
06:16:33|0.021225
06:16:34|0.021239
06:16:35|0.021246
06:16:35|0.021246
06:16:37|0.021212
06:16:38|0.021212
06:16:38|0.021206
06:16:39|0.021206
06:16:41|0.021213
06:16:42|0.021213
06:16:43|0.021216
06:16:44|0.021216
06:16:45|0.021216
06:16:46|0.021217
06:16:47|0.021217
06:16:49|0.021216
06:16:49|0.021193
06:16:51|0.021193
06:16:51|0.021193
06:16:53|0.0212
06:16:53|0.0212
06:16:55|0.021158
06:16:57|0.021166
06:16:59|0.021166
06:17:00|0.021155
06:17:01|0.021211
06:17:04|0.021211
06:17:04|0.021211
06:17:06|0.021202
06:17:07|0.021154
06:17:08|0.021151
06:17:09|0.021151
06:17:10|0.021151
06:17:11|0.021151
06:17:12|0.021151
06:17:13|0.021151
06:17:14|0.021151
06:17:16|0.021151
06:17:16|0.021151
06:17:18|0.021151
06:17:19|0.021157
06:17:20|0.021157
06:17:20|0.021157
06:17:21|0.021157
06:17:22|0.021154
06:17:23|0.021157
06:17:25|0.021157
06:17:26|0.021157
06:17:27|0.021157
06:17:28|0.021138
06:17:29|0.021138
06:17:30|0.021138
06:17:31|0.021138
06:17:32|0.021128
06:17:33|0.021128
06:17:34|0.021128
06:17:36|0.021128
06:17:37|0.021128
06:17:37|0.021138
06:17:38|0.021138
06:17:39|0.021138
06:17:40|0.021138
06:17:42|0.021138
06:17:42|0.021123
06:17:44|0.021104
06:17:45|0.021115
06:17:46|0.021113
06:17:46|0.02108
06:17:48|0.02108
06:17:48|0.021071
06:17:50|0.021071
06:17:51|0.021082
06:17:52|0.02111
06:17:53|0.02111
06:17:54|0.02111
06:17:56|0.02114
06:17:57|0.021186
06:17:59|0.021207
06:17:59|0.021207
06:18:01|0.021218
06:18:01|0.021218
06:18:04|0.02123
06:18:05|0.02126
06:18:07|0.021234
06:18:08|0.021234
06:18:09|0.021234
06:18:10|0.021234
06:18:11|0.021234
06:18:12|0.021234
06:18:14|0.021234
06:18:15|0.021234
06:18:15|0.021275
06:18:17|0.021275
06:18:18|0.021275
06:18:19|0.021275
06:18:20|0.021286
06:18:21|0.021286
06:18:22|0.02127
06:18:23|0.02127
06:18:23|0.02127
06:18:25|0.02126
06:18:28|0.02126
06:18:29|0.02123
06:18:30|0.021187
06:18:31|0.021187
06:18:32|0.021166
06:18:33|0.021166
06:18:34|0.021165
06:18:35|0.021165
06:18:36|0.021165
06:18:38|0.021165
06:18:39|0.021147
06:18:40|0.02114
06:18:41|0.021127
06:18:42|0.021127
06:18:42|0.021127
06:18:44|0.021127
06:18:44|0.021127
06:18:45|0.021127
06:18:47|0.021127
06:18:48|0.021127
06:18:49|0.021127
06:18:50|0.021127
06:18:51|0.021127
06:18:52|0.021141
06:18:53|0.021141
06:18:54|0.021154
06:18:55|0.021154
06:18:57|0.021154
06:18:58|0.021179
06:18:59|0.021179
06:19:00|0.021179
06:19:02|0.021169
06:19:03|0.021173
06:19:03|0.02114
06:19:05|0.02114
06:19:06|0.02114
06:19:07|0.021093
06:19:08|0.021093
06:19:09|0.021093
06:19:11|0.021092
06:19:12|0.021092
06:19:13|0.02108
06:19:14|0.021079
06:19:15|0.021079
06:19:16|0.021093
06:19:17|0.021093
06:19:18|0.021093
06:19:20|0.021093
06:19:22|0.021032
06:19:22|0.021025
06:19:24|0.021007
06:19:25|0.021005
06:19:25|0.021008
06:19:26|0.021026
06:19:27|0.021006
06:19:30|0.021038
06:19:31|0.021025
06:19:32|0.021025
06:19:32|0.021025
06:19:34|0.021025
06:19:34|0.021025
06:19:35|0.021056
06:19:36|0.021056
06:19:37|0.021046
06:19:38|0.021046
06:19:40|0.021046
06:19:41|0.021062
06:19:42|0.021079
06:19:42|0.021079
06:19:43|0.021079
06:19:44|0.021079
06:19:45|0.021079
06:19:47|0.021089
06:19:48|0.021089
06:19:49|0.02108
06:19:50|0.02108
06:19:51|0.02108
06:19:53|0.0211
06:19:53|0.021076
06:19:55|0.021076
06:19:57|0.021076
06:19:57|0.021076
06:19:59|0.021076
06:20:00|0.021076
06:20:01|0.021092
06:20:02|0.02111
06:20:04|0.02111
06:20:05|0.02111
06:20:06|0.02111
06:20:08|0.021134
06:20:09|0.021134
06:20:10|0.02108
06:20:12|0.021061
06:20:12|0.021061
06:20:13|0.021061
06:20:14|0.021061
06:20:16|0.02105
06:20:16|0.021046
06:20:17|0.021046
06:20:18|0.021046
06:20:19|0.021046
06:20:20|0.021023
06:20:21|0.021003
06:20:22|0.021003
06:20:23|0.021007
06:20:27|0.021017
06:20:29|0.021044
06:20:30|0.021033
06:20:31|0.021033
06:20:32|0.021033
06:20:32|0.021033
06:20:34|0.021046
06:20:34|0.02108
06:20:36|0.021082
06:20:37|0.021071
06:20:38|0.021112
06:20:40|0.021112
06:20:41|0.021112
06:20:41|0.021112
06:20:42|0.021112
06:20:44|0.021112
06:20:45|0.021124
06:20:45|0.02114
06:20:47|0.02114
06:20:48|0.02111
06:20:48|0.021106
06:20:49|0.021108
06:20:50|0.021108
06:20:53|0.021108
06:20:54|0.02108
06:20:55|0.02108
06:20:56|0.021067
06:20:57|0.021067
06:20:59|0.021067
06:21:00|0.021067
06:21:01|0.021044
06:21:02|0.021044
06:21:03|0.021044
06:21:04|0.021044
06:21:05|0.021049
06:21:06|0.021049
06:21:07|0.021049
06:21:08|0.021049
06:21:10|0.021049
06:21:11|0.021049
06:21:11|0.021049
06:21:13|0.02108
06:21:14|0.02108
06:21:14|0.02111
06:21:16|0.02111
06:21:18|0.02111
06:21:18|0.02111
06:21:20|0.02111
06:21:20|0.02111
06:21:21|0.02111
06:21:22|0.02111
06:21:23|0.021096
06:21:24|0.021096
06:21:26|0.021111
06:21:26|0.021111
06:21:27|0.021103
06:21:28|0.021103
06:21:30|0.02108
06:21:30|0.02108
06:21:31|0.02105
06:21:33|0.021039
06:21:34|0.021039
06:21:35|0.021034
06:21:36|0.021034
06:21:37|0.021034
06:21:39|0.021034
06:21:39|0.021032
06:21:41|0.021029
06:21:42|0.02101
06:21:43|0.02101
06:21:44|0.02101
06:21:45|0.021028
06:21:46|0.021044
06:21:48|0.021044
06:21:49|0.021044
06:21:51|0.02105
06:21:51|0.02105
06:21:52|0.02108
06:21:53|0.02108
06:21:55|0.02108
06:21:56|0.021101
06:21:56|0.021141
06:22:00|0.021141
06:22:01|0.021186
06:22:02|0.021215
06:22:03|0.021215
06:22:04|0.021215
06:22:06|0.021253
06:22:07|0.021242
06:22:07|0.021231
06:22:09|0.021231
06:22:10|0.021231
06:22:11|0.021231
06:22:11|0.021231
06:22:13|0.021231
06:22:14|0.021231
06:22:15|0.021231
06:22:16|0.02126
06:22:18|0.02126
06:22:19|0.021282
06:22:20|0.021291
06:22:20|0.021319
06:22:21|0.021307
06:22:23|0.021307
06:22:24|0.021279
06:22:25|0.021261
06:22:26|0.021261
06:22:27|0.021261
06:22:28|0.021261
06:22:29|0.021261
06:22:29|0.021261
06:22:31|0.021294
06:22:33|0.021294
06:22:34|0.02132
06:22:35|0.02132
06:22:37|0.02132
06:22:37|0.02132
06:22:38|0.02132
06:22:39|0.021326
06:22:41|0.021309
06:22:41|0.02132
06:22:43|0.021294
06:22:44|0.021333
06:22:45|0.021333
06:22:46|0.021333
06:22:47|0.021333
06:22:48|0.021321
06:22:50|0.021315
06:22:51|0.021315
06:22:52|0.021318
06:22:54|0.021318
06:22:54|0.021318
06:22:55|0.021318
06:22:56|0.02137
06:22:57|0.02137
06:22:58|0.02137
06:23:00|0.02135
06:23:01|0.021366
06:23:02|0.021365
06:23:02|0.021365
06:23:04|0.021365
06:23:04|0.021365
06:23:06|0.021365
06:23:07|0.021365
06:23:08|0.021365
06:23:10|0.021365
06:23:10|0.021365
06:23:12|0.021365
06:23:13|0.02135
06:23:14|0.021392
06:23:14|0.021396
06:23:16|0.021389
06:23:17|0.021389
06:23:18|0.02135
06:23:19|0.02135
06:23:20|0.02135
06:23:21|0.02135
06:23:22|0.021328
06:23:24|0.021328
06:23:24|0.02136
06:23:25|0.021338
06:23:26|0.02132
06:23:28|0.02132
06:23:28|0.021308
06:23:30|0.021289
06:23:31|0.021289
06:23:32|0.021293
06:23:34|0.021293
06:23:35|0.021293
06:23:37|0.021293
06:23:37|0.021293
06:23:38|0.021293
06:23:39|0.021282
06:23:41|0.021282
06:23:42|0.021282
06:23:42|0.021292
06:23:44|0.021292
06:23:45|0.021292
06:23:45|0.021292
06:23:46|0.021292
06:23:48|0.021292
06:23:48|0.021292
06:23:50|0.021292
06:23:51|0.021296
06:23:51|0.021292
06:23:53|0.021292
06:23:53|0.021292
06:23:55|0.021292
06:23:57|0.021296
06:23:57|0.021296
06:23:58|0.021271
06:24:00|0.021271
06:24:03|0.021296
06:24:05|0.021303
06:24:06|0.021303
06:24:06|0.021287
06:24:09|0.021318
06:24:10|0.02132
06:24:13|0.02135
06:24:14|0.02135
06:24:15|0.02135
06:24:16|0.021376
06:24:17|0.021376
06:24:19|0.02138
06:24:20|0.02138
06:24:21|0.021416
06:24:21|0.021416
06:24:22|0.021416
06:24:24|0.021416
06:24:24|0.021397
06:24:25|0.021397
06:24:27|0.021397
06:24:28|0.02138
06:24:29|0.02138
06:24:29|0.02138
06:24:31|0.021338
06:24:32|0.02129
06:24:32|0.02129
06:24:34|0.02129
06:24:35|0.02129
06:24:36|0.02129
06:24:37|0.02129
06:24:38|0.02129
06:24:39|0.021298
06:24:40|0.021298
06:24:41|0.02131
06:24:43|0.021282
06:24:43|0.021282
06:24:45|0.021282
06:24:45|0.02126
06:24:46|0.02126
06:24:47|0.02126
06:24:48|0.02126
06:24:49|0.02126
06:24:51|0.02126
06:24:52|0.02126
06:24:53|0.02126
06:24:55|0.02126
06:24:56|0.02126
06:24:57|0.02126
06:24:59|0.02129
06:25:00|0.02129
06:25:02|0.02129
06:25:02|0.021304
06:25:04|0.021304
06:25:05|0.021304
06:25:07|0.021304
06:25:07|0.021304
06:25:08|0.021261
06:25:11|0.02126
06:25:12|0.02126
06:25:13|0.02126
06:25:14|0.02126
06:25:15|0.02126
06:25:17|0.02126
06:25:17|0.021273
06:25:18|0.021273
06:25:19|0.021273
06:25:20|0.021273
06:25:22|0.021273
06:25:23|0.021273
06:25:23|0.021273
06:25:25|0.021273
06:25:25|0.021273
06:25:27|0.021273
06:25:28|0.021273
06:25:29|0.02128
06:25:30|0.02128
06:25:32|0.02128
06:25:33|0.021262
06:25:33|0.021266
06:25:34|0.02126
06:25:36|0.021272
06:25:36|0.02126
06:25:39|0.02126
06:25:40|0.02126
06:25:40|0.02126
06:25:41|0.02126
06:25:43|0.021277
06:25:45|0.021271
06:25:45|0.021271
06:25:47|0.021276
06:25:47|0.021276
06:25:49|0.021276
06:25:49|0.021276
06:25:50|0.021276
06:25:52|0.021276
06:25:52|0.021276
06:25:54|0.021276
06:25:54|0.021276
06:25:56|0.021276
06:25:57|0.021276
06:25:58|0.021276
06:25:59|0.021276
06:26:01|0.021276
06:26:03|0.021239
06:26:03|0.021216
06:26:05|0.0212
06:26:06|0.021221
06:26:07|0.021198
06:26:08|0.021198
06:26:09|0.021208
06:26:11|0.021211
06:26:11|0.021211
06:26:13|0.021211
06:26:15|0.021211
06:26:16|0.021198
06:26:16|0.021198
06:26:18|0.021198
06:26:19|0.021198
06:26:20|0.021198
06:26:21|0.021198
06:26:22|0.021201
06:26:23|0.02122
06:26:24|0.02122
06:26:25|0.02122
06:26:27|0.02122
06:26:29|0.02122
06:26:31|0.02122
06:26:32|0.02122
06:26:33|0.021207
06:26:34|0.021207
06:26:35|0.021209
06:26:36|0.021209
06:26:37|0.021209
06:26:38|0.021209
06:26:40|0.021209
06:26:41|0.021209
06:26:41|0.021209
06:26:43|0.021207
06:26:44|0.021207
06:26:45|0.021207
06:26:46|0.021202
06:26:47|0.021202
06:26:48|0.021202
06:26:49|0.021202
06:26:50|0.021202
06:26:52|0.021217
06:26:53|0.021217
06:26:53|0.021217
06:26:55|0.021217
06:26:55|0.021217
06:26:56|0.021217
06:26:57|0.021202
06:26:58|0.02123
06:26:59|0.02123
06:27:00|0.021253
06:27:02|0.021259
06:27:03|0.021261
06:27:05|0.021269
06:27:06|0.021273
06:27:07|0.021273
06:27:09|0.021277
06:27:10|0.021264
06:27:11|0.021264
06:27:12|0.021264
06:27:13|0.021282
06:27:14|0.021282
06:27:15|0.02128
06:27:15|0.02128
06:27:16|0.02128
06:27:19|0.02128
06:27:19|0.02128
06:27:20|0.021289
06:27:22|0.021289
06:27:24|0.021289
06:27:25|0.021289
06:27:26|0.021289
06:27:26|0.0213
06:27:28|0.0213
06:27:29|0.0213
06:27:30|0.021304
06:27:31|0.021304
06:27:32|0.021304
06:27:34|0.021304
06:27:35|0.021304
06:27:35|0.021304
06:27:37|0.021304
06:27:38|0.021304
06:27:38|0.021304
06:27:39|0.021304
06:27:41|0.021304
06:27:41|0.021304
06:27:42|0.021304
06:27:43|0.021304
06:27:44|0.021304
06:27:46|0.021288
06:27:47|0.021288
06:27:47|0.021288
06:27:49|0.021288
06:27:49|0.021288
06:27:51|0.021288
06:27:52|0.021288
06:27:53|0.021288
06:27:54|0.021288
06:27:55|0.021288
06:27:55|0.02132
06:27:57|0.02132
06:27:58|0.021304
06:27:59|0.021304
06:28:00|0.021314
06:28:01|0.021325
06:28:02|0.021325
06:28:03|0.02135
06:28:05|0.02135
06:28:06|0.02138
06:28:08|0.021368
06:28:09|0.021385
06:28:10|0.021377
06:28:11|0.021377
06:28:12|0.021364
06:28:14|0.021364
06:28:16|0.021364
06:28:17|0.021364
06:28:18|0.021364
06:28:20|0.021364
06:28:20|0.021364
06:28:21|0.021336
06:28:22|0.021336
06:28:24|0.021336
06:28:25|0.021336
06:28:26|0.021336
06:28:27|0.02135
06:28:28|0.021353
06:28:29|0.021355
06:28:31|0.021364
06:28:32|0.02132
06:28:33|0.021317
06:28:34|0.021317
06:28:35|0.021317
06:28:36|0.02132
06:28:38|0.02132
06:28:39|0.021321
06:28:40|0.021351
06:28:40|0.021351
06:28:42|0.021351
06:28:43|0.021469
06:28:44|0.021482
06:28:45|0.021457
06:28:46|0.021481
06:28:49|0.021469
06:28:50|0.0215
06:28:51|0.021471
06:28:52|0.021471
06:28:52|0.021471
06:28:54|0.021503
06:28:54|0.021516
06:28:56|0.021516
06:28:56|0.021485
06:28:58|0.021485
06:28:58|0.021485
06:29:00|0.02153
06:29:01|0.021534
06:29:01|0.021554
06:29:03|0.02159
06:29:04|0.021588
06:29:05|0.02156
06:29:07|0.02153
06:29:08|0.021496
06:29:09|0.021482
06:29:10|0.021498
06:29:12|0.02149
06:29:13|0.021502
06:29:13|0.021502
06:29:15|0.021496
06:29:15|0.021506
06:29:17|0.02151
06:29:18|0.02151
06:29:19|0.021512
06:29:21|0.021511
06:29:21|0.021513
06:29:23|0.021479
06:29:24|0.0215
06:29:24|0.0215
06:29:26|0.021504
06:29:27|0.021504
06:29:28|0.021513
06:29:29|0.021503
06:29:30|0.021495
06:29:32|0.02147
06:29:33|0.02144
06:29:35|0.021434
06:29:36|0.021417
06:29:37|0.02141
06:29:38|0.02141
06:29:40|0.02141
06:29:41|0.021394
06:29:42|0.021422
06:29:43|0.021424
06:29:44|0.02144
06:29:46|0.02144
06:29:46|0.02144
06:29:47|0.02144
06:29:49|0.02144
06:29:49|0.02144
06:29:51|0.02144
06:29:52|0.021434
06:29:52|0.021431
06:29:53|0.021431
06:29:54|0.021431
06:29:56|0.021462
06:29:57|0.021462
06:29:58|0.021462
06:29:59|0.021462
06:30:00|0.021462
06:30:01|0.021474
06:30:02|0.021511
06:30:03|0.021519
06:30:04|0.021454
06:30:05|0.021454
06:30:07|0.021353
06:30:09|0.021408
06:30:10|0.021408
06:30:10|0.021393
06:30:12|0.021403
06:30:12|0.021411
06:30:13|0.021411
06:30:15|0.021399
06:30:16|0.021393
06:30:17|0.021393
06:30:18|0.021393
06:30:19|0.021393
06:30:19|0.021393
06:30:21|0.02138
06:30:22|0.021364
06:30:23|0.021364
06:30:24|0.021364
06:30:25|0.021359
06:30:26|0.021359
06:30:28|0.02136
06:30:29|0.02136
06:30:29|0.021371
06:30:30|0.021371
06:30:31|0.021364
06:30:33|0.02135
06:30:33|0.021345
06:30:34|0.021345
06:30:36|0.021345
06:30:36|0.021345
06:30:37|0.021368
06:30:39|0.021368
06:30:41|0.021359
06:30:41|0.021359
06:30:43|0.021379
06:30:44|0.02138
06:30:44|0.02141
06:30:46|0.02141
06:30:47|0.021419
06:30:47|0.021434
06:30:48|0.021417
06:30:49|0.021414
06:30:50|0.021414
06:30:53|0.021411
06:30:53|0.021387
06:30:55|0.021387
06:30:56|0.021411
06:30:57|0.021411
06:30:58|0.021411
06:30:59|0.021411
06:31:00|0.021387
06:31:01|0.02138
06:31:02|0.021405
06:31:04|0.021419
06:31:04|0.021419
06:31:06|0.021374
06:31:06|0.02135
06:31:08|0.021332
06:31:10|0.02132
06:31:11|0.02132
06:31:12|0.02132
06:31:12|0.02132
06:31:14|0.0213
06:31:15|0.02129
06:31:17|0.021262
06:31:18|0.021265
06:31:19|0.021265
06:31:21|0.021272
06:31:22|0.021283
06:31:23|0.021283
06:31:23|0.021283
06:31:25|0.021283
06:31:25|0.021283
06:31:27|0.021283
06:31:29|0.021283
06:31:29|0.021288
06:31:31|0.021273
06:31:33|0.021273
06:31:33|0.021254
06:31:35|0.021254
06:31:36|0.021254
06:31:37|0.021254
06:31:38|0.02123
06:31:39|0.02123
06:31:40|0.02123
06:31:42|0.02123
06:31:43|0.02123
06:31:44|0.02123
06:31:45|0.02123
06:31:46|0.021209
06:31:47|0.021209
06:31:48|0.021209
06:31:50|0.021226
06:31:50|0.021226
06:31:52|0.021216
06:31:53|0.021216
06:31:54|0.021216
06:31:55|0.021216
06:31:56|0.021216
06:31:57|0.021216
06:31:58|0.021216
06:32:00|0.021216
06:32:01|0.021237
06:32:02|0.02126
06:32:03|0.02126
06:32:04|0.021234
06:32:05|0.021234
06:32:06|0.021234
06:32:07|0.021213
06:32:09|0.021218
06:32:10|0.02123
06:32:12|0.021265
06:32:13|0.021265
06:32:14|0.021265
06:32:15|0.021265
06:32:16|0.021265
06:32:18|0.021278
06:32:19|0.021278
06:32:20|0.021278
06:32:21|0.02129
06:32:22|0.02129
06:32:24|0.02129
06:32:25|0.02129
06:32:25|0.02129
06:32:26|0.02129
06:32:27|0.02129
06:32:29|0.021297
06:32:30|0.021299
06:32:31|0.021317
06:32:34|0.02132
06:32:34|0.021315
06:32:36|0.021315
06:32:37|0.021315
06:32:38|0.021313
06:32:39|0.021313
06:32:40|0.021313
06:32:42|0.021326
06:32:43|0.021326
06:32:45|0.021326
06:32:46|0.021326
06:32:47|0.021326
06:32:48|0.021326
06:32:49|0.021326
06:32:50|0.021326
06:32:51|0.021355
06:32:52|0.021355
06:32:53|0.021356
06:32:54|0.021336
06:32:55|0.021336
06:32:56|0.021332
06:32:57|0.021332
06:32:58|0.021314
06:32:59|0.021314
06:33:00|0.021314
06:33:02|0.02131
06:33:03|0.02131
06:33:03|0.021296
06:33:05|0.021286
06:33:05|0.021286
06:33:06|0.021268
06:33:07|0.021256
06:33:08|0.021214
06:33:10|0.021212
06:33:11|0.021222
06:33:13|0.021222
06:33:14|0.021224
06:33:14|0.021224
06:33:16|0.021224
06:33:17|0.021224
06:33:18|0.021224
06:33:19|0.0212
06:33:20|0.0212
06:33:22|0.0212
06:33:23|0.021204
06:33:24|0.021204
06:33:25|0.021217
06:33:27|0.021236
06:33:28|0.021236
06:33:29|0.02124
06:33:29|0.021255
06:33:30|0.021255
06:33:31|0.021255
06:33:32|0.021222
06:33:33|0.02122
06:33:35|0.02122
06:33:35|0.02122
06:33:36|0.021208
06:33:38|0.021208
06:33:39|0.0212
06:33:40|0.021226
06:33:41|0.021226
06:33:42|0.021226
06:33:43|0.021226
06:33:44|0.021226
06:33:45|0.02121
06:33:46|0.02121
06:33:48|0.02121
06:33:48|0.02121
06:33:50|0.02121
06:33:50|0.021222
06:33:51|0.021208
06:33:53|0.021208
06:33:53|0.021226
06:33:55|0.021221
06:33:55|0.021221
06:33:57|0.021221
06:33:57|0.021221
06:33:59|0.021221
06:34:00|0.021221
06:34:01|0.021224
06:34:02|0.021206
06:34:03|0.02117
06:34:04|0.02117
06:34:05|0.0212
06:34:07|0.021211
06:34:08|0.02123
06:34:10|0.02123
06:34:10|0.02126
06:34:13|0.02126
06:34:14|0.021264
06:34:15|0.021264
06:34:15|0.021264
06:34:17|0.021264
06:34:18|0.021278
06:34:19|0.021278
06:34:20|0.021278
06:34:22|0.02129
06:34:23|0.021313
06:34:25|0.021313
06:34:26|0.021364
06:34:27|0.021358
06:34:28|0.021358
06:34:29|0.021352
06:34:30|0.02137
06:34:32|0.021375
06:34:33|0.021397
06:34:34|0.02141
06:34:35|0.021414
06:34:36|0.021426
06:34:38|0.021356
06:34:38|0.02135
06:34:40|0.02135
06:34:41|0.021358
06:34:43|0.021358
06:34:43|0.021358
06:34:45|0.021354
06:34:45|0.021354
06:34:46|0.021316
06:34:47|0.021304
06:34:49|0.021304
06:34:49|0.021313
06:34:50|0.02129
06:34:52|0.02128
06:34:53|0.02128
06:34:54|0.021283
06:34:55|0.021283
06:34:56|0.021283
06:34:57|0.021299
06:34:58|0.021303
06:34:59|0.021304
06:35:00|0.021297
06:35:01|0.021277
06:35:03|0.021321
06:35:03|0.021323
06:35:04|0.021325
06:35:05|0.02129
06:35:06|0.021274
06:35:08|0.021274
06:35:09|0.021254
06:35:11|0.021254
06:35:13|0.021254
06:35:14|0.021255
06:35:15|0.021266
06:35:17|0.02123
06:35:18|0.021217
06:35:19|0.021217
06:35:20|0.021217
06:35:21|0.021217
06:35:22|0.021211
06:35:24|0.021225
06:35:25|0.021225
06:35:26|0.021223
06:35:26|0.021223
06:35:28|0.021221
06:35:29|0.021225
06:35:31|0.021225
06:35:31|0.021215
06:35:33|0.021215
06:35:35|0.021217
06:35:36|0.021235
06:35:37|0.021294
06:35:38|0.021294
06:35:39|0.021313
06:35:40|0.021313
06:35:41|0.021305
06:35:42|0.021303
06:35:43|0.021313
06:35:44|0.021315
06:35:47|0.021327
06:35:48|0.021337
06:35:48|0.021329
06:35:50|0.021329
06:35:51|0.021315
06:35:52|0.021315
06:35:53|0.021299
06:35:54|0.021319
06:35:57|0.021319
06:35:58|0.021311
06:35:59|0.021305
06:36:00|0.021297
06:36:01|0.02129
06:36:03|0.02129
06:36:03|0.02129
06:36:04|0.021297
06:36:05|0.021279
06:36:07|0.021279
06:36:08|0.021279
06:36:09|0.021279
06:36:11|0.02126
06:36:11|0.02126
06:36:13|0.02126
06:36:13|0.021233
06:36:14|0.02123
06:36:16|0.021213
06:36:18|0.021213
06:36:19|0.021213
06:36:19|0.021213
06:36:20|0.021213
06:36:22|0.021213
06:36:23|0.021213
06:36:24|0.021213
06:36:25|0.021213
06:36:26|0.021213
06:36:27|0.021213
06:36:29|0.021213
06:36:31|0.021261
06:36:32|0.021261
06:36:33|0.021244
06:36:33|0.021242
06:36:34|0.021242
06:36:36|0.021242
06:36:37|0.021249
06:36:37|0.021237
06:36:39|0.021237
06:36:40|0.021237
06:36:41|0.021203
06:36:43|0.021203
06:36:43|0.021203
06:36:45|0.021227
06:36:46|0.021227
06:36:46|0.021223
06:36:48|0.021231
06:36:48|0.021231
06:36:50|0.021231
06:36:51|0.021231
06:36:52|0.021233
06:36:53|0.021234
06:36:54|0.021233
06:36:55|0.021233
06:36:56|0.021233
06:36:57|0.021233
06:36:58|0.021243
06:36:59|0.021233
06:37:00|0.021233
06:37:01|0.021231
06:37:03|0.021235
06:37:04|0.021235
06:37:04|0.021235
06:37:05|0.021235
06:37:06|0.021235
06:37:07|0.021231
06:37:08|0.021231
06:37:09|0.021185
06:37:11|0.021185
06:37:12|0.021165
06:37:14|0.021179
06:37:16|0.021194
06:37:16|0.021194
06:37:18|0.021194
06:37:18|0.021194
06:37:20|0.021194
06:37:20|0.021194
06:37:21|0.021194
06:37:22|0.021194
06:37:24|0.02122
06:37:25|0.02122
06:37:26|0.02122
06:37:27|0.02122
06:37:28|0.02122
06:37:29|0.02122
06:37:30|0.02122
06:37:32|0.0212
06:37:33|0.02123
06:37:33|0.02123
06:37:34|0.02123
06:37:36|0.02123
06:37:37|0.02123
06:37:38|0.02123
06:37:39|0.02123
06:37:39|0.021235
06:37:41|0.021235
06:37:42|0.021235
06:37:43|0.021237
06:37:44|0.021235
06:37:45|0.021235
06:37:46|0.021235
06:37:48|0.021219
06:37:49|0.021219
06:37:49|0.021219
06:37:51|0.021233
06:37:51|0.021233
06:37:53|0.021233
06:37:54|0.021239
06:37:55|0.021239
06:37:55|0.021239
06:37:57|0.021243
06:37:59|0.02125
06:37:59|0.021245
06:38:01|0.021229
06:38:01|0.021208
06:38:02|0.021208
06:38:04|0.021208
06:38:05|0.021208
06:38:06|0.021208
06:38:07|0.021208
06:38:08|0.021208
06:38:09|0.021208
06:38:10|0.021208
06:38:11|0.021236
06:38:13|0.02124
06:38:14|0.02124
06:38:14|0.021234
06:38:16|0.021215
06:38:17|0.021205
06:38:18|0.021205
06:38:19|0.021189
06:38:20|0.021183
06:38:21|0.021183
06:38:22|0.021183
06:38:23|0.021183
06:38:24|0.021187
06:38:26|0.021183
06:38:26|0.021183
06:38:27|0.021183
06:38:29|0.021183
06:38:30|0.021183
06:38:31|0.021188
06:38:31|0.021188
06:38:32|0.021188
06:38:34|0.02118
06:38:35|0.02118
06:38:35|0.021147
06:38:37|0.021168
06:38:38|0.021154
06:38:38|0.021154
06:38:40|0.021154
06:38:41|0.021154
06:38:42|0.021154
06:38:43|0.021154
06:38:44|0.021151
06:38:46|0.021151
06:38:47|0.021151
06:38:49|0.021151
06:38:50|0.021151
06:38:51|0.021151
06:38:52|0.021151
06:38:53|0.021151
06:38:54|0.02114
06:38:55|0.02114
06:38:56|0.02114
06:38:56|0.021129
06:38:58|0.021125
06:38:59|0.021074
06:39:00|0.021058
06:39:02|0.021066
06:39:02|0.02107
06:39:04|0.021084
06:39:05|0.021092
06:39:06|0.021092
06:39:07|0.021064
06:39:08|0.021049
06:39:10|0.021049
06:39:10|0.021045
06:39:12|0.02105
06:39:14|0.02108
06:39:15|0.021084
06:39:17|0.021064
06:39:17|0.021071
06:39:18|0.021071
06:39:19|0.02111
06:39:21|0.02111
06:39:22|0.02111
06:39:23|0.021104
06:39:24|0.021094
06:39:25|0.021094
06:39:26|0.021094
06:39:27|0.021116
06:39:28|0.021116
06:39:29|0.021116
06:39:31|0.021108
06:39:32|0.021096
06:39:32|0.021094
06:39:34|0.021094
06:39:34|0.021094
06:39:35|0.021094
06:39:36|0.0211
06:39:38|0.0211
06:39:39|0.021104
06:39:40|0.021104
06:39:41|0.021096
06:39:42|0.021096
06:39:43|0.021096
06:39:44|0.021096
06:39:46|0.021096
06:39:46|0.021096
06:39:48|0.021096
06:39:48|0.021096
06:39:50|0.021096
06:39:51|0.021095
06:39:52|0.021095
06:39:53|0.021123
06:39:54|0.021123
06:39:54|0.021123
06:39:56|0.02114
06:39:57|0.02114
06:39:58|0.02114
06:39:59|0.02114
06:39:59|0.02114
06:40:02|0.021137
06:40:03|0.02112
06:40:03|0.021128
06:40:06|0.021128
06:40:06|0.02112
06:40:08|0.02112
06:40:08|0.021112
06:40:10|0.021112
06:40:10|0.021112
06:40:11|0.0211
06:40:12|0.0211
06:40:15|0.0211
06:40:16|0.021096
06:40:18|0.021084
06:40:18|0.02108
06:40:21|0.02108
06:40:23|0.021086
06:40:23|0.021086
06:40:25|0.021086
06:40:27|0.021086
06:40:28|0.021094
06:40:29|0.021111
06:40:30|0.021111
06:40:30|0.021111
06:40:32|0.021111
06:40:33|0.02108
06:40:34|0.02108
06:40:35|0.021084
06:40:36|0.021084
06:40:38|0.021084
06:40:38|0.021087
06:40:39|0.021095
06:40:40|0.021095
06:40:41|0.021095
06:40:42|0.021095
06:40:44|0.021095
06:40:45|0.021074
06:40:46|0.021074
06:40:47|0.021074
06:40:48|0.021074
06:40:49|0.021067
06:40:50|0.021067
06:40:52|0.021067
06:40:54|0.021067
06:40:54|0.021057
06:40:56|0.021057
06:40:56|0.021057
06:40:57|0.021057
06:40:58|0.021057
06:41:00|0.021057
06:41:01|0.021057
06:41:02|0.021073
06:41:03|0.021087
06:41:04|0.021087
06:41:05|0.02106
06:41:06|0.02105
06:41:08|0.021045
06:41:08|0.021045
06:41:09|0.02102
06:41:10|0.02102
06:41:11|0.02102
06:41:12|0.021019
06:41:14|0.02102
06:41:15|0.02101
06:41:17|0.02101
06:41:17|0.021024
06:41:19|0.021024
06:41:20|0.02105
06:41:21|0.02105
06:41:22|0.021084
06:41:23|0.021054
06:41:24|0.021054
06:41:27|0.021114
06:41:28|0.021124
06:41:28|0.021124
06:41:30|0.021124
06:41:30|0.021172
06:41:32|0.021172
06:41:33|0.021176
06:41:33|0.021176
06:41:35|0.021176
06:41:36|0.021176
06:41:37|0.021176
06:41:38|0.021202
06:41:39|0.021202
06:41:40|0.021202
06:41:42|0.021202
06:41:42|0.021202
06:41:44|0.021234
06:41:45|0.021234
06:41:46|0.02126
06:41:47|0.021254
06:41:48|0.021304
06:41:49|0.021304
06:41:50|0.02129
06:41:51|0.021295
06:41:52|0.021295
06:41:54|0.02126
06:41:55|0.02123
06:41:56|0.021219
06:41:57|0.021219
06:41:58|0.021219
06:41:59|0.021187
06:42:01|0.021187
06:42:01|0.021232
06:42:02|0.021236
06:42:03|0.021236
06:42:04|0.021236
06:42:05|0.021236
06:42:07|0.021236
06:42:07|0.021236
06:42:08|0.021236
06:42:10|0.021236
06:42:12|0.021236
06:42:12|0.021199
06:42:14|0.021199
06:42:15|0.021201
06:42:17|0.021201
06:42:17|0.021201
06:42:19|0.021201
06:42:19|0.02117
06:42:21|0.02117
06:42:22|0.021174
06:42:22|0.021164
06:42:23|0.021164
06:42:25|0.021152
06:42:26|0.02114
06:42:27|0.021133
06:42:28|0.021133
06:42:29|0.021126
06:42:30|0.021126
06:42:31|0.021126
06:42:33|0.021126
06:42:34|0.021126
06:42:34|0.021126
06:42:36|0.021127
06:42:37|0.02115
06:42:38|0.021137
06:42:41|0.021137
06:42:42|0.02117
06:42:43|0.02117
06:42:44|0.02117
06:42:44|0.02117
06:42:46|0.02117
06:42:47|0.02117
06:42:48|0.021169
06:42:49|0.021169
06:42:50|0.021169
06:42:51|0.021169
06:42:52|0.021169
06:42:53|0.021156
06:42:55|0.021156
06:42:55|0.021156
06:42:56|0.021156
06:42:57|0.021156
06:42:59|0.02114
06:43:00|0.02114
06:43:00|0.02114
06:43:02|0.02114
06:43:03|0.021142
06:43:04|0.021142
06:43:05|0.021142
06:43:06|0.021142
06:43:07|0.021142
06:43:08|0.021142
06:43:09|0.021142
06:43:10|0.021113
06:43:11|0.021113
06:43:12|0.021113
06:43:13|0.021113
06:43:14|0.021113
06:43:15|0.021113
06:43:17|0.021113
06:43:18|0.021113
06:43:18|0.021112
06:43:21|0.021148
06:43:23|0.021148
06:43:24|0.021159
06:43:25|0.021159
06:43:26|0.021159
06:43:27|0.02117
06:43:28|0.02117
06:43:29|0.02117
06:43:31|0.02117
06:43:32|0.02117
06:43:32|0.02117
06:43:34|0.02117
06:43:35|0.02117
06:43:36|0.02117
06:43:37|0.02117
06:43:39|0.021195
06:43:40|0.0212
06:43:41|0.021206
06:43:42|0.021206
06:43:44|0.021206
06:43:44|0.021206
06:43:45|0.021185
06:43:46|0.021183
06:43:48|0.021183
06:43:49|0.021183
06:43:50|0.021183
06:43:51|0.021183
06:43:53|0.021183
06:43:53|0.021183
06:43:55|0.021183
06:43:56|0.021183
06:43:56|0.021183
06:43:58|0.021183
06:43:58|0.021183
06:44:00|0.021183
06:44:01|0.021183
06:44:02|0.021198
06:44:03|0.021198
06:44:04|0.02117
06:44:06|0.02117
06:44:06|0.02117
06:44:08|0.02117
06:44:09|0.021182
06:44:09|0.0212
06:44:10|0.0212
06:44:12|0.0212
06:44:12|0.021198
06:44:13|0.021198
06:44:14|0.021198
06:44:17|0.021219
06:44:18|0.021219
06:44:18|0.02123
06:44:19|0.02123
06:44:21|0.02123
06:44:21|0.02123
06:44:23|0.02123
06:44:24|0.02123
06:44:25|0.021234
06:44:27|0.021234
06:44:27|0.02126
06:44:29|0.02123
06:44:30|0.021177
06:44:31|0.021182
06:44:31|0.02117
06:44:33|0.02117
06:44:34|0.021164
06:44:35|0.021168
06:44:36|0.021168
06:44:38|0.021174
06:44:39|0.02118
06:44:40|0.02118
06:44:41|0.02118
06:44:42|0.02118
06:44:42|0.02118
06:44:44|0.02118
06:44:45|0.02118
06:44:46|0.021181
06:44:47|0.021181
06:44:48|0.02119
06:44:50|0.02119
06:44:51|0.02119
06:44:52|0.02119
06:44:53|0.02119
06:44:54|0.02119
06:44:54|0.02119
06:44:56|0.021165
06:44:57|0.021176
06:44:57|0.021185
06:44:58|0.021185
06:45:00|0.021192
06:45:01|0.021204
06:45:02|0.02122
06:45:03|0.02122
06:45:04|0.02122
06:45:05|0.021256
06:45:07|0.021279
06:45:08|0.021279
06:45:09|0.021281
06:45:10|0.021281
06:45:11|0.021276
06:45:12|0.021276
06:45:13|0.021265
06:45:14|0.02129
06:45:14|0.02129
06:45:16|0.021295
06:45:18|0.021295
06:45:19|0.021295
06:45:20|0.021295
06:45:21|0.021295
06:45:22|0.021295
06:45:23|0.021295
06:45:24|0.021295
06:45:25|0.021295
06:45:27|0.021285
06:45:27|0.021285
06:45:29|0.021285
06:45:30|0.021285
06:45:31|0.021234
06:45:32|0.02123
06:45:34|0.02123
06:45:35|0.02123
06:45:36|0.021225
06:45:37|0.021225
06:45:38|0.02117
06:45:39|0.021147
06:45:41|0.021144
06:45:41|0.021142
06:45:43|0.02114
06:45:44|0.021129
06:45:44|0.021129
06:45:46|0.021129
06:45:47|0.021133
06:45:48|0.021133
06:45:49|0.021133
06:45:50|0.021167
06:45:51|0.02114
06:45:53|0.021158
06:45:54|0.021158
06:45:54|0.021129
06:45:56|0.021096
06:45:56|0.021096
06:45:58|0.021096
06:45:58|0.02108
06:46:00|0.02105
06:46:01|0.021035
06:46:01|0.021031
06:46:03|0.021028
06:46:04|0.021028
06:46:05|0.021028
06:46:06|0.021049
06:46:07|0.021049
06:46:09|0.021049
06:46:09|0.021049
06:46:11|0.021026
06:46:12|0.021014
06:46:13|0.021014
06:46:14|0.021014
06:46:15|0.02099
06:46:16|0.02093
06:46:17|0.020929
06:46:19|0.020984
06:46:20|0.020994
06:46:22|0.021001
06:46:23|0.021001
06:46:24|0.021001
06:46:25|0.02099
06:46:26|0.02099
06:46:28|0.02099
06:46:29|0.020974
06:46:30|0.02099
06:46:32|0.021006
06:46:33|0.020991
06:46:34|0.020991
06:46:35|0.020998
06:46:36|0.02102
06:46:37|0.021036
06:46:38|0.021036
06:46:39|0.021036
06:46:40|0.021036
06:46:41|0.021036
06:46:42|0.02104
06:46:44|0.02104
06:46:44|0.02104
06:46:46|0.02104
06:46:47|0.021055
06:46:47|0.02102
06:46:49|0.02102
06:46:50|0.02102
06:46:51|0.02099
06:46:52|0.02099
06:46:53|0.02099
06:46:54|0.02096
06:46:55|0.02096
06:46:56|0.02096
06:46:57|0.02093
06:46:58|0.020938
06:46:59|0.020938
06:47:01|0.020938
06:47:01|0.020938
06:47:03|0.020973
06:47:04|0.020973
06:47:04|0.020973
06:47:06|0.02097
06:47:06|0.02097
06:47:08|0.02097
06:47:09|0.02097
06:47:10|0.02097
06:47:11|0.020959
06:47:12|0.020959
06:47:12|0.020959
06:47:14|0.020959
06:47:15|0.020959
06:47:16|0.020966
06:47:17|0.020966
06:47:18|0.020938
06:47:20|0.02093
06:47:21|0.0209
06:47:23|0.020828
06:47:25|0.02083
06:47:26|0.020872
06:47:27|0.020888
06:47:28|0.020888
06:47:29|0.020888
06:47:30|0.020888
06:47:31|0.020892
06:47:32|0.020892
06:47:34|0.020892
06:47:34|0.020892
06:47:35|0.02094
06:47:37|0.02094
06:47:37|0.02094
06:47:39|0.02094
06:47:39|0.02094
06:47:41|0.02094
06:47:43|0.02094
06:47:44|0.0209
06:47:45|0.0209
06:47:46|0.0209
06:47:47|0.02087
06:47:48|0.02087
06:47:49|0.02087
06:47:51|0.02087
06:47:51|0.02089
06:47:52|0.02089
06:47:53|0.02089
06:47:54|0.0209
06:47:56|0.0209
06:47:57|0.0209
06:47:57|0.0209
06:47:59|0.0209
06:47:59|0.020857
06:48:00|0.020856
06:48:02|0.020856
06:48:03|0.020878
06:48:04|0.020878
06:48:05|0.020878
06:48:06|0.020878
06:48:07|0.020878
06:48:08|0.020878
06:48:09|0.020878
06:48:10|0.020878
06:48:12|0.020903
06:48:12|0.020903
06:48:13|0.020903
06:48:14|0.020903
06:48:15|0.020903
06:48:16|0.02087
06:48:17|0.020871
06:48:18|0.020871
06:48:19|0.020871
06:48:20|0.020871
06:48:22|0.020871
06:48:23|0.020871
06:48:24|0.020876
06:48:25|0.020876
06:48:26|0.02084
06:48:27|0.020822
06:48:28|0.020822
06:48:29|0.020822
06:48:30|0.02081
06:48:31|0.02081
06:48:32|0.020792
06:48:33|0.02078
06:48:35|0.020751
06:48:35|0.020743
06:48:37|0.020743
06:48:37|0.020775
06:48:38|0.02079
06:48:39|0.02079
06:48:40|0.02079
06:48:42|0.02079
06:48:43|0.020804
06:48:44|0.020804
06:48:45|0.020804
06:48:46|0.020804
06:48:47|0.020778
06:48:48|0.020778
06:48:50|0.020778
06:48:50|0.020738
06:48:51|0.02075
06:48:52|0.02075
06:48:53|0.02075
06:48:54|0.02075
06:48:56|0.02075
06:48:56|0.020768
06:48:58|0.020768
06:48:58|0.020768
06:49:00|0.020768
06:49:00|0.020776
06:49:01|0.020776
06:49:03|0.020776
06:49:04|0.02078
06:49:05|0.02078
06:49:06|0.020773
06:49:07|0.020773
06:49:08|0.02081
06:49:09|0.02081
06:49:10|0.020837
06:49:11|0.020842
06:49:12|0.020842
06:49:13|0.020842
06:49:15|0.020842
06:49:16|0.020842
06:49:17|0.02087
06:49:18|0.02087
06:49:19|0.02087
06:49:20|0.02087
06:49:21|0.02087
06:49:22|0.02087
06:49:24|0.02087
06:49:25|0.02087
06:49:26|0.02087
06:49:26|0.02087
06:49:28|0.02087
06:49:29|0.02087
06:49:30|0.02087
06:49:32|0.02087
06:49:32|0.020866
06:49:34|0.020866
06:49:35|0.020866
06:49:36|0.020874
06:49:37|0.020874
06:49:38|0.020874
06:49:38|0.020885
06:49:39|0.020885
06:49:41|0.020885
06:49:42|0.020885
06:49:43|0.020885
06:49:44|0.0209
06:49:45|0.0209
06:49:46|0.0209
06:49:47|0.020902
06:49:48|0.020903
06:49:50|0.020903
06:49:50|0.0209
06:49:52|0.0209
06:49:52|0.0209
06:49:53|0.0209
06:49:54|0.0209
06:49:56|0.020901
06:49:57|0.020913
06:49:57|0.020913
06:49:58|0.020913
06:50:00|0.020913
06:50:00|0.020907
06:50:01|0.020907
06:50:03|0.020907
06:50:04|0.020907
06:50:06|0.02087
06:50:07|0.02087
06:50:08|0.02087
06:50:08|0.02087
06:50:09|0.02087
06:50:10|0.02087
06:50:11|0.020877
06:50:13|0.020877
06:50:15|0.0209
06:50:15|0.02093
06:50:16|0.02093
06:50:17|0.02093
06:50:19|0.02093
06:50:19|0.020942
06:50:21|0.020942
06:50:22|0.020942
06:50:23|0.020942
06:50:24|0.020942
06:50:25|0.020952
06:50:26|0.020952
06:50:28|0.020952
06:50:30|0.021004
06:50:30|0.02099
06:50:31|0.02099
06:50:33|0.02099
06:50:33|0.02099
06:50:35|0.02099
06:50:36|0.02099
06:50:36|0.02099
06:50:37|0.020945
06:50:38|0.020908
06:50:39|0.020897
06:50:40|0.020897
06:50:42|0.020897
06:50:43|0.020897
06:50:45|0.020897
06:50:46|0.020897
06:50:47|0.020907
06:50:47|0.020907
06:50:49|0.02092
06:50:50|0.02092
06:50:51|0.02092
06:50:52|0.02092
06:50:53|0.02092
06:50:54|0.02092
06:50:56|0.02092
06:50:57|0.02092
06:50:58|0.02092
06:50:59|0.02092
06:51:00|0.02092
06:51:01|0.02094
06:51:02|0.02094
06:51:03|0.02094
06:51:04|0.02094
06:51:05|0.02094
06:51:07|0.02094
06:51:07|0.02096
06:51:09|0.02096
06:51:10|0.02096
06:51:11|0.02096
06:51:12|0.020941
06:51:13|0.02093
06:51:14|0.0209
06:51:15|0.020917
06:51:16|0.020917
06:51:17|0.020917
06:51:18|0.02093
06:51:19|0.02093
06:51:20|0.02093
06:51:21|0.02093
06:51:23|0.02093
06:51:24|0.020897
06:51:25|0.020903
06:51:26|0.020903
06:51:27|0.020903
06:51:28|0.020903
06:51:29|0.020903
06:51:30|0.020903
06:51:31|0.02087
06:51:33|0.02087
06:51:34|0.020867
06:51:34|0.020884
06:51:35|0.0209
06:51:36|0.0209
06:51:37|0.020875
06:51:38|0.020875
06:51:39|0.02087
06:51:40|0.02087
06:51:41|0.02087
06:51:42|0.02087
06:51:43|0.02087
06:51:45|0.020863
06:51:46|0.020863
06:51:46|0.020863
06:51:47|0.020863
06:51:48|0.020863
06:51:50|0.02085
06:51:51|0.02085
06:51:52|0.020859
06:51:53|0.020859
06:51:54|0.020859
06:51:55|0.020859
06:51:56|0.020859
06:51:57|0.020859
06:51:58|0.020859
06:52:00|0.020859
06:52:00|0.0209
06:52:01|0.020926
06:52:03|0.020904
06:52:03|0.020904
06:52:04|0.020904
06:52:05|0.020904
06:52:07|0.020919
06:52:08|0.020919
06:52:09|0.020919
06:52:10|0.020943
06:52:11|0.020943
06:52:12|0.020915
06:52:14|0.020915
06:52:15|0.020915
06:52:15|0.020915
06:52:17|0.020915
06:52:18|0.020915
06:52:18|0.0209
06:52:20|0.0209
06:52:21|0.020939
06:52:22|0.020939
06:52:23|0.020939
06:52:25|0.020939
06:52:25|0.0209
06:52:28|0.0209
06:52:28|0.020887
06:52:29|0.020887
06:52:31|0.020887
06:52:32|0.020897
06:52:33|0.02093
06:52:34|0.02093
06:52:35|0.02093
06:52:36|0.02093
06:52:38|0.02093
06:52:39|0.02093
06:52:40|0.02093
06:52:41|0.02093
06:52:42|0.020961
06:52:43|0.020961
06:52:45|0.020961
06:52:45|0.020961
06:52:46|0.021002
06:52:48|0.021002
06:52:49|0.021036
06:52:50|0.02102
06:52:52|0.02102
06:52:53|0.02102
06:52:54|0.021041
06:52:55|0.021041
06:52:56|0.021022
06:52:57|0.02105
06:52:58|0.021065
06:52:59|0.021051
06:52:59|0.021051
06:53:01|0.021041
06:53:02|0.021041
06:53:03|0.021041
06:53:04|0.021041
06:53:05|0.021047
06:53:06|0.021047
06:53:07|0.021067
06:53:08|0.021067
06:53:10|0.021067
06:53:11|0.021067
06:53:11|0.021081
06:53:12|0.021081
06:53:14|0.021067
06:53:15|0.021042
06:53:16|0.021042
06:53:18|0.021042
06:53:19|0.021042
06:53:20|0.02102
06:53:20|0.02102
06:53:22|0.02102
06:53:22|0.02102
06:53:24|0.02102
06:53:25|0.021006
06:53:27|0.021042
06:53:28|0.020993
06:53:29|0.020993
06:53:30|0.021016
06:53:31|0.02103
06:53:32|0.02103
06:53:34|0.02103
06:53:35|0.02103
06:53:36|0.020984
06:53:36|0.020998
06:53:38|0.020998
06:53:40|0.020998
06:53:41|0.020998
06:53:42|0.020998
06:53:43|0.020985
06:53:44|0.020985
06:53:45|0.020974
06:53:46|0.020974
06:53:47|0.020974
06:53:48|0.020974
06:53:49|0.020974
06:53:50|0.020974
06:53:51|0.02102
06:53:52|0.02102
06:53:54|0.02102
06:53:54|0.02102
06:53:55|0.02102
06:53:57|0.02102
06:53:58|0.02102
06:53:59|0.02102
06:54:00|0.02102
06:54:01|0.02102
06:54:01|0.02102
06:54:02|0.02102
06:54:04|0.021031
06:54:05|0.021028
06:54:06|0.02105
06:54:06|0.02105
06:54:08|0.02105
06:54:08|0.021004
06:54:10|0.021004
06:54:11|0.021004
06:54:12|0.021004
06:54:13|0.021004
06:54:14|0.021004
06:54:15|0.021004
06:54:16|0.021004
06:54:17|0.021004
06:54:18|0.021004
06:54:19|0.021017
06:54:20|0.021017
06:54:22|0.021017
06:54:22|0.021014
06:54:23|0.021014
06:54:25|0.021036
06:54:27|0.021036
06:54:28|0.021036
06:54:30|0.021012
06:54:31|0.02099
06:54:33|0.02099
06:54:33|0.02099
06:54:35|0.020987
06:54:35|0.020987
06:54:37|0.020987
06:54:37|0.020987
06:54:39|0.020987
06:54:40|0.020987
06:54:40|0.020987
06:54:42|0.020987
06:54:43|0.020987
06:54:44|0.020987
06:54:45|0.020987
06:54:46|0.020987
06:54:48|0.020987
06:54:48|0.020987
06:54:49|0.02102
06:54:50|0.02102
06:54:51|0.02102
06:54:52|0.02102
06:54:54|0.020984
06:54:55|0.020984
06:54:56|0.020984
06:54:57|0.020984
06:54:57|0.020984
06:55:00|0.020984
06:55:00|0.020987
06:55:01|0.020987
06:55:02|0.020987
06:55:04|0.020987
06:55:05|0.020987
06:55:06|0.020932
06:55:07|0.02093
06:55:09|0.02093
06:55:10|0.020923
06:55:10|0.020923
06:55:11|0.020904
06:55:12|0.020904
06:55:13|0.020904
06:55:14|0.020904
06:55:15|0.020904
06:55:17|0.020904
06:55:18|0.020904
06:55:18|0.020939
06:55:20|0.020939
06:55:21|0.020939
06:55:22|0.020939
06:55:23|0.020939
06:55:23|0.020939
06:55:24|0.020939
06:55:26|0.020939
06:55:28|0.020939
06:55:29|0.020939
06:55:30|0.020939
06:55:32|0.020939
06:55:33|0.020939
06:55:34|0.020939
06:55:35|0.020953
06:55:36|0.020953
06:55:37|0.020953
06:55:39|0.020953
06:55:39|0.020953
06:55:40|0.020953
06:55:42|0.020953
06:55:42|0.020953
06:55:43|0.02096
06:55:45|0.020964
06:55:46|0.020964
06:55:47|0.020964
06:55:48|0.020964
06:55:49|0.020964
06:55:50|0.020969
06:55:52|0.020971
06:55:52|0.020971
06:55:54|0.020971
06:55:55|0.020971
06:55:56|0.020971
06:55:57|0.020971
06:55:58|0.020971
06:55:58|0.020975
06:56:00|0.020975
06:56:01|0.020961
06:56:02|0.020961
06:56:02|0.020961
06:56:04|0.020961
06:56:05|0.020961
06:56:06|0.020961
06:56:07|0.020927
06:56:08|0.020945
06:56:09|0.020945
06:56:10|0.020945
06:56:11|0.020945
06:56:12|0.020945
06:56:13|0.020945
06:56:14|0.020945
06:56:16|0.020945
06:56:16|0.020945
06:56:17|0.020945
06:56:19|0.020945
06:56:19|0.020945
06:56:21|0.020945
06:56:23|0.020945
06:56:23|0.020945
06:56:25|0.020945
06:56:25|0.02092
06:56:27|0.02092
06:56:28|0.02092
06:56:30|0.02092
06:56:30|0.02092
06:56:31|0.02092
06:56:33|0.02092
06:56:34|0.02092
06:56:35|0.02092
06:56:36|0.02092
06:56:37|0.02092
06:56:38|0.02092
06:56:39|0.02092
06:56:40|0.02092
06:56:41|0.020906
06:56:42|0.02092
06:56:43|0.0209
06:56:44|0.02093
06:56:45|0.02093
06:56:46|0.02093
06:56:48|0.02093
06:56:49|0.02093
06:56:50|0.02093
06:56:51|0.020899
06:56:53|0.020878
06:56:54|0.02087
06:56:56|0.02087
06:56:56|0.02087
06:56:57|0.02087
06:56:58|0.02087
06:56:59|0.020875
06:57:00|0.020876
06:57:01|0.020876
06:57:03|0.020876
06:57:03|0.0209
06:57:05|0.0209
06:57:06|0.0209
06:57:07|0.0209
06:57:08|0.0209
06:57:08|0.0209
06:57:10|0.0209
06:57:11|0.0209
06:57:12|0.020907
06:57:13|0.020907
06:57:14|0.020907
06:57:15|0.020907
06:57:16|0.020907
06:57:17|0.020907
06:57:18|0.020907
06:57:19|0.020907
06:57:21|0.020907
06:57:22|0.020907
06:57:23|0.020907
06:57:24|0.020907
06:57:25|0.020907
06:57:25|0.020907
06:57:28|0.020906
06:57:29|0.020906
06:57:29|0.020906
06:57:31|0.020906
06:57:32|0.020906
06:57:33|0.020906
06:57:34|0.020906
06:57:35|0.020906
06:57:36|0.020906
06:57:37|0.020906
06:57:38|0.020899
06:57:39|0.020899
06:57:40|0.020899
06:57:41|0.02087
06:57:42|0.02087
06:57:43|0.02087
06:57:45|0.02087
06:57:46|0.02087
06:57:46|0.02087
06:57:48|0.02087
06:57:48|0.02087
06:57:51|0.02087
06:57:52|0.02087
06:57:53|0.02087
06:57:53|0.02087
06:57:55|0.02087
06:57:56|0.02087
06:57:56|0.02087
06:57:58|0.02087
06:57:59|0.02087
06:58:01|0.02087
06:58:02|0.02085
06:58:03|0.02085
06:58:04|0.020843
06:58:05|0.020855
06:58:06|0.020855
06:58:08|0.02087
06:58:08|0.02087
06:58:09|0.02087
06:58:10|0.02087
06:58:11|0.02087
06:58:12|0.020898
06:58:13|0.020898
06:58:15|0.020879
06:58:16|0.020879
06:58:17|0.020879
06:58:17|0.020879
06:58:19|0.020879
06:58:20|0.020891
06:58:21|0.020891
06:58:22|0.0209
06:58:23|0.020887
06:58:24|0.020915
06:58:25|0.020901
06:58:26|0.020901
06:58:27|0.020901
06:58:28|0.020911
06:58:30|0.020911
06:58:31|0.020911
06:58:31|0.020913
06:58:33|0.020907
06:58:34|0.020907
06:58:35|0.020895
06:58:36|0.020895
06:58:37|0.020913
06:58:38|0.020913
06:58:39|0.020913
06:58:41|0.020913
06:58:42|0.020913
06:58:42|0.020913
06:58:44|0.020899
06:58:44|0.020899
06:58:45|0.020908
06:58:46|0.020913
06:58:47|0.020913
06:58:49|0.020913
06:58:50|0.020913
06:58:50|0.020913
06:58:51|0.020913
06:58:53|0.020913
06:58:54|0.020928
06:58:55|0.020928
06:58:56|0.020912
06:58:57|0.020909
06:58:58|0.020909
06:58:59|0.020909
06:59:00|0.020909
06:59:02|0.020909
06:59:02|0.020909
06:59:04|0.020909
06:59:05|0.020909
06:59:05|0.020909
06:59:06|0.020911
06:59:08|0.020911
06:59:08|0.020911
06:59:10|0.020911
06:59:11|0.020882
06:59:12|0.020882
06:59:13|0.020882
06:59:14|0.020882
06:59:15|0.020882
06:59:16|0.020882
06:59:17|0.020882
06:59:18|0.020882
06:59:20|0.020882
06:59:20|0.020882
06:59:22|0.020882
06:59:23|0.020882
06:59:24|0.020882
06:59:25|0.020882
06:59:27|0.0209
06:59:27|0.020919
06:59:29|0.020927
06:59:31|0.020927
06:59:31|0.020949
06:59:33|0.020949
06:59:34|0.020949
06:59:35|0.020949
06:59:36|0.020949
06:59:37|0.020949
06:59:38|0.020949
06:59:40|0.020949
06:59:41|0.020949
06:59:42|0.020949
06:59:43|0.02095
06:59:44|0.02096
06:59:45|0.02096
06:59:46|0.02096
06:59:47|0.02096
06:59:49|0.02096
06:59:49|0.02096
06:59:51|0.02096
06:59:52|0.02096
06:59:53|0.02096
06:59:54|0.020976
06:59:55|0.02101
06:59:56|0.02101
06:59:57|0.02101
06:59:57|0.02101
06:59:59|0.02101
07:00:00|0.02101
07:00:01|0.020998
07:00:02|0.02104
07:00:03|0.02105
07:00:04|0.021093
07:00:05|0.021104
07:00:07|0.021108
07:00:07|0.021108
07:00:09|0.02117
07:00:10|0.02114
07:00:10|0.021121
07:00:12|0.021121
07:00:12|0.021121
07:00:13|0.021121
07:00:14|0.021121
07:00:16|0.021121
07:00:17|0.021121
07:00:17|0.021161
07:00:19|0.021169
07:00:20|0.021147
07:00:21|0.021188
07:00:22|0.021154
07:00:23|0.02117
07:00:24|0.02117
07:00:25|0.02117
07:00:26|0.02112
07:00:27|0.02114
07:00:28|0.02114
07:00:30|0.02114
07:00:31|0.021148
07:00:32|0.021148
07:00:33|0.021148
07:00:34|0.02117
07:00:35|0.021193
07:00:36|0.021205
07:00:37|0.021205
07:00:39|0.021209
07:00:40|0.02123
07:00:40|0.02123
07:00:42|0.021252
07:00:43|0.021265
07:00:44|0.02126
07:00:45|0.021256
07:00:47|0.021234
07:00:48|0.0213
07:00:49|0.02132
07:00:50|0.02132
07:00:50|0.021314
07:00:51|0.021384
07:00:52|0.021343
07:00:54|0.021277
07:00:54|0.021264
07:00:57|0.02123
07:00:57|0.02123
07:00:58|0.021272
07:01:00|0.021272
07:01:01|0.021272
07:01:02|0.021315
07:01:03|0.021345
07:01:04|0.0214
07:01:05|0.021415
07:01:06|0.021415
07:01:07|0.021403
07:01:08|0.02144
07:01:10|0.021462
07:01:10|0.021461
07:01:12|0.021499
07:01:12|0.021434
07:01:14|0.02138
07:01:15|0.021344
07:01:16|0.02141
07:01:17|0.02144
07:01:17|0.02147
07:01:18|0.02147
07:01:20|0.02147
07:01:21|0.02147
07:01:21|0.021461
07:01:23|0.021443
07:01:23|0.021443
07:01:25|0.021478
07:01:26|0.021455
07:01:27|0.021472
07:01:28|0.021472
07:01:29|0.021472
07:01:29|0.021505
07:01:31|0.021557
07:01:32|0.021559
07:01:33|0.021523
07:01:34|0.0215
07:01:36|0.02147
07:01:38|0.02147
07:01:39|0.02147
07:01:40|0.021506
07:01:41|0.021504
07:01:42|0.021517
07:01:44|0.021517
07:01:44|0.0215
07:01:46|0.02147
07:01:47|0.02147
07:01:48|0.02147
07:01:49|0.021489
07:01:50|0.021489
07:01:51|0.021461
07:01:53|0.021457
07:01:53|0.021457
07:01:55|0.02144
07:01:55|0.02144
07:01:57|0.021447
07:01:57|0.021452
07:01:59|0.021452
07:02:00|0.021452
07:02:02|0.021459
07:02:02|0.021475
07:02:03|0.0215
07:02:05|0.021545
07:02:05|0.02156
07:02:07|0.021582
07:02:07|0.021582
07:02:08|0.021602
07:02:10|0.021581
07:02:10|0.021581
07:02:12|0.021581
07:02:13|0.021618
07:02:14|0.021618
07:02:15|0.02156
07:02:16|0.02156
07:02:17|0.02156
07:02:18|0.02156
07:02:19|0.021597
07:02:20|0.021597
07:02:21|0.021581
07:02:22|0.021581
07:02:23|0.02159
07:02:25|0.021618
07:02:25|0.021653
07:02:26|0.021689
07:02:27|0.02165
07:02:28|0.02165
07:02:29|0.021638
07:02:31|0.021643
07:02:32|0.02168
07:02:34|0.021673
07:02:35|0.021684
07:02:37|0.021675
07:02:37|0.021675
07:02:39|0.021675
07:02:40|0.021666
07:02:41|0.021666
07:02:41|0.02168
07:02:43|0.021693
07:02:44|0.021693
07:02:45|0.0217
07:02:47|0.021704
07:02:47|0.021701
07:02:48|0.02171
07:02:50|0.021703
07:02:51|0.021713
07:02:52|0.021683
07:02:53|0.02168
07:02:53|0.02168
07:02:54|0.02168
07:02:56|0.021651
07:02:56|0.021651
07:02:58|0.021651
07:02:59|0.021687
07:03:00|0.021677
07:03:01|0.021679
07:03:02|0.021719
07:03:03|0.021751
07:03:04|0.021751
07:03:05|0.02177
07:03:07|0.021757
07:03:08|0.021688
07:03:08|0.02168
07:03:10|0.02168
07:03:10|0.021644
07:03:12|0.021637
07:03:13|0.021637
07:03:14|0.02159
07:03:15|0.02159
07:03:16|0.02159
07:03:17|0.021632
07:03:18|0.021636
07:03:19|0.02168
07:03:20|0.02165
07:03:22|0.02162
07:03:22|0.021636
07:03:23|0.021671
07:03:24|0.021663
07:03:25|0.021678
07:03:26|0.021647
07:03:28|0.021645
07:03:28|0.021645
07:03:30|0.021645
07:03:31|0.021645
07:03:31|0.021632
07:03:34|0.02164
07:03:35|0.02164
07:03:37|0.021635
07:03:38|0.021635
07:03:38|0.02162
07:03:40|0.02162
07:03:41|0.021616
07:03:42|0.021616
07:03:43|0.021616
07:03:45|0.021616
07:03:46|0.021617
07:03:47|0.021618
07:03:47|0.02162
07:03:48|0.02165
07:03:50|0.021664
07:03:51|0.021664
07:03:52|0.021653
07:03:53|0.021653
07:03:54|0.02168
07:03:55|0.021725
07:03:56|0.02169
07:03:58|0.02169
07:03:59|0.02169
07:04:01|0.02169
07:04:02|0.021721
07:04:02|0.021686
07:04:04|0.02168
07:04:04|0.02168
07:04:06|0.02168
07:04:07|0.02165
07:04:07|0.02165
07:04:09|0.02165
07:04:10|0.02165
07:04:11|0.02165
07:04:12|0.02165
07:04:13|0.02165
07:04:14|0.02165
07:04:16|0.02165
07:04:16|0.021662
07:04:17|0.021662
07:04:19|0.021662
07:04:19|0.021662
07:04:20|0.02167
07:04:22|0.02168
07:04:23|0.02168
07:04:23|0.02168
07:04:24|0.02168
07:04:25|0.02168
07:04:26|0.021671
07:04:27|0.021671
07:04:28|0.021671
07:04:29|0.021671
07:04:30|0.021671
07:04:32|0.021671
07:04:33|0.021671
07:04:34|0.021671
07:04:34|0.021671
07:04:37|0.021671
07:04:37|0.021671
07:04:39|0.021672
07:04:40|0.021672
07:04:41|0.021672
07:04:41|0.021672
07:04:43|0.021672
07:04:44|0.021672
07:04:45|0.021672
07:04:46|0.021672
07:04:47|0.021672
07:04:48|0.02171
07:04:49|0.02171
07:04:51|0.02171
07:04:52|0.02171
07:04:53|0.021692
07:04:53|0.021692
07:04:55|0.021692
07:04:56|0.02168
07:04:56|0.02168
07:04:58|0.02168
07:04:59|0.02168
07:04:59|0.02168
07:05:01|0.02168
07:05:01|0.02168
07:05:03|0.02168
07:05:04|0.02168
07:05:05|0.02168
07:05:06|0.02171
07:05:07|0.021718
07:05:08|0.021718
07:05:09|0.021718
07:05:10|0.021718
07:05:11|0.021718
07:05:12|0.02168
07:05:13|0.021671
07:05:15|0.021671
07:05:15|0.02165
07:05:17|0.02162
07:05:18|0.02162
07:05:19|0.021557
07:05:20|0.021516
07:05:21|0.02153
07:05:22|0.021539
07:05:23|0.021539
07:05:24|0.021539
07:05:25|0.021539
07:05:26|0.021539
07:05:28|0.021539
07:05:28|0.021539
07:05:29|0.021539
07:05:31|0.021539
07:05:31|0.021497
07:05:32|0.021497
07:05:35|0.021539
07:05:36|0.021539
07:05:37|0.021539
07:05:39|0.021547
07:05:41|0.02159
07:05:41|0.02159
07:05:42|0.02159
07:05:44|0.02159
07:05:45|0.02159
07:05:46|0.02159
07:05:48|0.02159
07:05:49|0.02159
07:05:50|0.02159
07:05:51|0.02159
07:05:52|0.021633
07:05:53|0.021633
07:05:54|0.021633
07:05:55|0.021691
07:05:56|0.02171
07:05:57|0.021721
07:05:58|0.021721
07:05:59|0.021721
07:06:01|0.021738
07:06:01|0.021738
07:06:02|0.021748
07:06:04|0.021752
07:06:04|0.021755
07:06:05|0.021755
07:06:07|0.021758
07:06:07|0.021823
07:06:09|0.021775
07:06:09|0.021862
07:06:10|0.021911
07:06:12|0.021856
07:06:14|0.02183
07:06:15|0.02186
07:06:16|0.02183
07:06:17|0.021859
07:06:18|0.021862
07:06:19|0.021866
07:06:20|0.021866
07:06:21|0.021866
07:06:22|0.021966
07:06:23|0.021999
07:06:24|0.021974
07:06:25|0.02189
07:06:26|0.02189
07:06:28|0.021869
07:06:29|0.021922
07:06:30|0.021922
07:06:30|0.021897
07:06:31|0.02192
07:06:33|0.021918
07:06:34|0.02198
07:06:35|0.02198
07:06:37|0.021928
07:06:38|0.021928
07:06:39|0.02195
07:06:40|0.02195
07:06:41|0.021964
07:06:43|0.021964
07:06:43|0.022
07:06:44|0.022019
07:06:45|0.022019
07:06:47|0.021987
07:06:47|0.022021
07:06:49|0.021965
07:06:50|0.021965
07:06:51|0.021965
07:06:51|0.021966
07:06:53|0.021966
07:06:54|0.021966
07:06:55|0.021966
07:06:56|0.02195
07:06:57|0.02195
07:06:58|0.02195
07:06:59|0.02192
07:07:01|0.02192
07:07:02|0.021892
07:07:03|0.021892
07:07:03|0.02189
07:07:05|0.02189
07:07:06|0.02189
07:07:07|0.02189
07:07:07|0.021903
07:07:09|0.021903
07:07:09|0.021868
07:07:11|0.021868
07:07:12|0.021868
07:07:13|0.021868
07:07:14|0.021838
07:07:15|0.021838
07:07:16|0.021823
07:07:17|0.021823
07:07:18|0.021823
07:07:19|0.021823
07:07:21|0.021823
07:07:22|0.021823
07:07:22|0.021823
07:07:23|0.021872
07:07:24|0.021872
07:07:25|0.021852
07:07:26|0.021852
07:07:27|0.021852
07:07:28|0.021852
07:07:29|0.02186
07:07:30|0.02188
07:07:32|0.02188
07:07:32|0.02189
07:07:33|0.02189
07:07:35|0.02189
07:07:37|0.02189
07:07:38|0.02189
07:07:38|0.02189
07:07:40|0.02189
07:07:41|0.02183
07:07:41|0.02183
07:07:43|0.02183
07:07:44|0.02183
07:07:45|0.02186
07:07:45|0.02186
07:07:47|0.02186
07:07:48|0.02186
07:07:49|0.021818
07:07:51|0.02177
07:07:52|0.021789
07:07:53|0.021789
07:07:54|0.021808
07:07:55|0.02183
07:07:56|0.02183
07:07:57|0.02183
07:07:58|0.02183
07:07:59|0.02183
07:08:01|0.02183
07:08:01|0.0218
07:08:02|0.0218
07:08:04|0.0218
07:08:04|0.0218
07:08:06|0.0218
07:08:07|0.021754
07:08:08|0.021721
07:08:08|0.021721
07:08:10|0.021721
07:08:11|0.021721
07:08:12|0.021721
07:08:12|0.021721
07:08:14|0.021721
07:08:15|0.021721
07:08:16|0.021721
07:08:17|0.021721
07:08:18|0.021721
07:08:19|0.021721
07:08:20|0.021721
07:08:21|0.021721
07:08:22|0.02177
07:08:23|0.02177
07:08:24|0.02177
07:08:25|0.0218
07:08:26|0.0218
07:08:27|0.0218
07:08:28|0.021847
07:08:29|0.021847
07:08:30|0.021847
07:08:31|0.021847
07:08:32|0.02186
07:08:34|0.02186
07:08:34|0.021851
07:08:35|0.021851
07:08:37|0.02183
07:08:38|0.02183
07:08:38|0.02183
07:08:40|0.02183
07:08:41|0.02186
07:08:42|0.02186
07:08:43|0.02186
07:08:45|0.02186
07:08:45|0.02186
07:08:46|0.02186
07:08:47|0.021826
07:08:49|0.021826
07:08:50|0.021826
07:08:51|0.021826
07:08:52|0.021826
07:08:53|0.021817
07:08:54|0.021817
07:08:55|0.021786
07:08:56|0.021786
07:08:56|0.021786
07:08:59|0.021786
07:09:00|0.021786
07:09:01|0.02177
07:09:02|0.02177
07:09:02|0.02177
07:09:04|0.02177
07:09:06|0.0218
07:09:07|0.02177
07:09:08|0.02174
07:09:09|0.02174
07:09:10|0.02174
07:09:11|0.02174
07:09:12|0.021721
07:09:14|0.021721
07:09:14|0.021721
07:09:15|0.021721
07:09:17|0.021721
07:09:18|0.021721
07:09:18|0.02171
07:09:20|0.02174
07:09:21|0.02171
07:09:22|0.02171
07:09:23|0.02171
07:09:24|0.02171
07:09:25|0.02171
07:09:26|0.02167
07:09:28|0.02167
07:09:28|0.02165
07:09:30|0.02171
07:09:30|0.02171
07:09:31|0.02171
07:09:32|0.02169
07:09:33|0.021692
07:09:34|0.02169
07:09:36|0.02169
07:09:36|0.02168
07:09:38|0.02168
07:09:39|0.02168
07:09:41|0.02168
07:09:42|0.02168
07:09:43|0.02165
07:09:44|0.02168
07:09:45|0.02168
07:09:47|0.02165
07:09:47|0.02165
07:09:48|0.02165
07:09:49|0.02168
07:09:51|0.02168
07:09:52|0.02168
07:09:53|0.021661
07:09:53|0.021661
07:09:55|0.021661
07:09:56|0.021702
07:09:57|0.021702
07:09:58|0.021702
07:09:59|0.021702
07:10:01|0.021702
07:10:02|0.021702
07:10:02|0.02171
07:10:04|0.02171
07:10:05|0.021739
07:10:06|0.021708
07:10:07|0.021708
07:10:09|0.021708
07:10:10|0.021708
07:10:11|0.021702
07:10:12|0.021739
07:10:13|0.021739
07:10:14|0.021729
07:10:15|0.021614
07:10:17|0.021614
07:10:17|0.021703
07:10:18|0.02171
07:10:19|0.02171
07:10:20|0.021735
07:10:22|0.021735
07:10:22|0.021701
07:10:23|0.021675
07:10:25|0.02165
07:10:25|0.02165
07:10:27|0.02165
07:10:28|0.02171
07:10:29|0.02171
07:10:30|0.021674
07:10:31|0.021674
07:10:32|0.021666
07:10:33|0.021674
07:10:34|0.021674
07:10:35|0.021674
07:10:36|0.021681
07:10:37|0.021666
07:10:38|0.02165
07:10:40|0.02165
07:10:41|0.021693
07:10:43|0.02168
07:10:44|0.02168
07:10:46|0.021661
07:10:47|0.021638
07:10:47|0.021638
07:10:49|0.021592
07:10:50|0.02158
07:10:51|0.021608
07:10:52|0.021576
07:10:53|0.02154
07:10:54|0.02154
07:10:56|0.021542
07:10:57|0.021542
07:10:58|0.021535
07:10:58|0.021535
07:10:59|0.021535
07:11:01|0.021561
07:11:02|0.021561
07:11:03|0.021561
07:11:03|0.021561
07:11:05|0.021561
07:11:06|0.021561
07:11:07|0.021561
07:11:08|0.021561
07:11:09|0.021561
07:11:10|0.021561
07:11:11|0.021561
07:11:12|0.0216
07:11:13|0.0216
07:11:14|0.0216
07:11:15|0.021561
07:11:16|0.021561
07:11:17|0.021561
07:11:18|0.021561
07:11:20|0.021561
07:11:20|0.021561
07:11:22|0.021561
07:11:22|0.02156
07:11:23|0.021529
07:11:24|0.021529
07:11:25|0.021515
07:11:27|0.021515
07:11:28|0.021515
07:11:29|0.021515
07:11:30|0.021515
07:11:31|0.021515
07:11:32|0.021515
07:11:33|0.021515
07:11:35|0.021515
07:11:36|0.021515
07:11:36|0.02156
07:11:38|0.02156
07:11:39|0.02156
07:11:40|0.02156
07:11:41|0.02156
07:11:42|0.02156
07:11:43|0.02156
07:11:44|0.02156
07:11:45|0.02156
07:11:46|0.021613
07:11:47|0.021613
07:11:49|0.021613
07:11:50|0.021613
07:11:51|0.021613
07:11:52|0.021614
07:11:53|0.021614
07:11:54|0.021614
07:11:55|0.02162
07:11:57|0.02162
07:11:57|0.02162
07:11:58|0.02162
07:11:59|0.02162
07:12:01|0.02162
07:12:02|0.02162
07:12:03|0.02162
07:12:04|0.02162
07:12:05|0.021589
07:12:07|0.021589
07:12:07|0.021589
07:12:08|0.021545
07:12:09|0.021545
07:12:10|0.021545
07:12:12|0.021545
07:12:13|0.021545
07:12:14|0.021545
07:12:15|0.021545
07:12:16|0.021545
07:12:17|0.021545
07:12:18|0.021545
07:12:19|0.021545
07:12:21|0.021545
07:12:21|0.02159
07:12:22|0.021606
07:12:23|0.021606
07:12:24|0.021606
07:12:26|0.021627
07:12:26|0.021627
07:12:27|0.02165
07:12:28|0.02165
07:12:29|0.02165
07:12:30|0.02165
07:12:31|0.02168
07:12:32|0.02168
07:12:34|0.02165
07:12:34|0.02165
07:12:35|0.021684
07:12:36|0.021684
07:12:37|0.021651
07:12:39|0.021651
07:12:39|0.021651
07:12:41|0.02165
07:12:42|0.02165
07:12:44|0.021652
07:12:45|0.021652
07:12:46|0.021652
07:12:47|0.021647
07:12:48|0.021647
07:12:49|0.021647
07:12:50|0.021647
07:12:52|0.021647
07:12:52|0.021647
07:12:53|0.021647
07:12:55|0.021647
07:12:56|0.021633
07:12:56|0.021655
07:12:57|0.021643
07:12:59|0.02162
07:12:59|0.021634
07:13:01|0.021613
07:13:02|0.021637
07:13:03|0.021646
07:13:05|0.021624
07:13:05|0.021624
07:13:06|0.021603
07:13:08|0.021603
07:13:09|0.021635
07:13:09|0.021653
07:13:11|0.021653
07:13:15|0.021667
07:13:15|0.021667
07:13:16|0.021667
07:13:17|0.021667
07:13:18|0.02164
07:13:19|0.02164
07:13:21|0.02164
07:13:21|0.02164
07:13:23|0.02164
07:13:24|0.02162
07:13:24|0.021597
07:13:25|0.021597
07:13:26|0.021597
07:13:27|0.021597
07:13:28|0.02159
07:13:29|0.02159
07:13:31|0.02159
07:13:31|0.02159
07:13:33|0.02156
07:13:34|0.02156
07:13:36|0.021545
07:13:36|0.021535
07:13:38|0.021534
07:13:38|0.021534
07:13:39|0.021534
07:13:40|0.021534
07:13:41|0.02149
07:13:43|0.02144
07:13:45|0.02147
07:13:45|0.02147
07:13:47|0.02147
07:13:48|0.02147
07:13:49|0.02147
07:13:50|0.0215
07:13:51|0.0215
07:13:52|0.0215
07:13:54|0.0215
07:13:55|0.02153
07:13:56|0.02153
07:13:57|0.02153
07:13:58|0.02153
07:13:59|0.02153
07:14:01|0.02156
07:14:02|0.021562
07:14:03|0.021562
07:14:04|0.02153
07:14:05|0.02153
07:14:05|0.02153
07:14:07|0.02153
07:14:08|0.02153
07:14:09|0.02153
07:14:10|0.02153
07:14:11|0.021598
07:14:12|0.021598
07:14:13|0.021598
07:14:14|0.021598
07:14:15|0.021598
07:14:17|0.021598
07:14:17|0.021598
07:14:19|0.021596
07:14:19|0.021596
07:14:21|0.021576
07:14:21|0.02156
07:14:23|0.02156
07:14:24|0.02156
07:14:24|0.02156
07:14:26|0.02156
07:14:27|0.02156
07:14:28|0.02156
07:14:29|0.021566
07:14:30|0.021566
07:14:31|0.021579
07:14:32|0.021581
07:14:33|0.021584
07:14:34|0.02159
07:14:35|0.02159
07:14:36|0.021569
07:14:38|0.021569
07:14:38|0.021569
07:14:40|0.021569
07:14:41|0.021569
07:14:42|0.021569
07:14:44|0.021569
07:14:46|0.021569
07:14:47|0.021569
07:14:48|0.021569
07:14:49|0.021569
07:14:51|0.021569
07:14:51|0.02162
07:14:53|0.02162
07:14:55|0.021615
07:14:56|0.021615
07:14:57|0.021586
07:14:58|0.021586
07:15:00|0.021586
07:15:01|0.021586
07:15:02|0.021586
07:15:03|0.02156
07:15:05|0.02153
07:15:05|0.02153
07:15:06|0.021522
07:15:07|0.021522
07:15:08|0.021522
07:15:10|0.021522
07:15:10|0.0215
07:15:12|0.0215
07:15:13|0.02153
07:15:14|0.021538
07:15:15|0.021538
07:15:16|0.021538
07:15:17|0.021538
07:15:18|0.021538
07:15:19|0.021538
07:15:20|0.021538
07:15:21|0.021532
07:15:22|0.021532
07:15:23|0.021532
07:15:25|0.021532
07:15:26|0.021523
07:15:26|0.021523
07:15:27|0.021523
07:15:28|0.021523
07:15:30|0.021523
07:15:30|0.021523
07:15:32|0.021523
07:15:33|0.021523
07:15:33|0.021523
07:15:35|0.021535
07:15:36|0.021535
07:15:37|0.021535
07:15:38|0.021568
07:15:39|0.021568
07:15:40|0.021568
07:15:41|0.021543
07:15:42|0.021543
07:15:44|0.021543
07:15:45|0.021543
07:15:46|0.021568
07:15:47|0.021568
07:15:48|0.021568
07:15:50|0.021568
07:15:50|0.021535
07:15:52|0.02153
07:15:53|0.02153
07:15:54|0.02153
07:15:54|0.02153
07:15:56|0.021552
07:15:57|0.021552
07:15:59|0.021552
07:16:00|0.021552
07:16:01|0.021552
07:16:03|0.021525
07:16:03|0.0215
07:16:04|0.0215
07:16:06|0.0215
07:16:07|0.021475
07:16:08|0.021448
07:16:08|0.021448
07:16:10|0.021448
07:16:10|0.021448
07:16:12|0.021448
07:16:13|0.021448
07:16:14|0.021448
07:16:15|0.021432
07:16:17|0.021421
07:16:18|0.021363
07:16:19|0.021363
07:16:20|0.021363
07:16:21|0.021375
07:16:21|0.021434
07:16:23|0.021428
07:16:24|0.021475
07:16:25|0.021435
07:16:26|0.021439
07:16:27|0.021439
07:16:28|0.021421
07:16:29|0.021421
07:16:30|0.021421
07:16:31|0.021421
07:16:32|0.021421
07:16:33|0.021421
07:16:34|0.021421
07:16:35|0.021421
07:16:36|0.021421
07:16:38|0.021414
07:16:38|0.021414
07:16:39|0.021414
07:16:41|0.021414
07:16:42|0.021435
07:16:42|0.021444
07:16:45|0.021444
07:16:46|0.021444
07:16:47|0.021444
07:16:48|0.021444
07:16:49|0.021444
07:16:50|0.021444
07:16:51|0.021444
07:16:52|0.021444
07:16:54|0.021454
07:16:55|0.021454
07:16:56|0.021454
07:16:57|0.021454
07:16:59|0.021454
07:16:59|0.021454
07:17:01|0.021477
07:17:02|0.021477
07:17:03|0.02148
07:17:04|0.02148
07:17:05|0.02148
07:17:07|0.02148
07:17:08|0.02148
07:17:09|0.021457
07:17:10|0.021455
07:17:11|0.021455
07:17:12|0.021455
07:17:13|0.021455
07:17:14|0.021455
07:17:16|0.021455
07:17:16|0.021412
07:17:18|0.021412
07:17:19|0.021412
07:17:19|0.021412
07:17:20|0.021412
07:17:21|0.021412
07:17:23|0.0214
07:17:24|0.0214
07:17:24|0.021382
07:17:25|0.02138
07:17:26|0.02138
07:17:27|0.02138
07:17:29|0.021391
07:17:30|0.021368
07:17:30|0.021368
07:17:32|0.021368
07:17:33|0.021368
07:17:34|0.021368
07:17:35|0.021368
07:17:36|0.021368
07:17:37|0.021368
07:17:38|0.021368
07:17:39|0.021368
07:17:40|0.021368
07:17:41|0.021368
07:17:42|0.021368
07:17:43|0.021368
07:17:45|0.021368
07:17:46|0.021368
07:17:47|0.02135
07:17:49|0.021335
07:17:51|0.021319
07:17:51|0.02135
07:17:53|0.02135
07:17:54|0.02138
07:17:56|0.02141
07:17:57|0.02141
07:17:58|0.02141
07:17:59|0.02141
07:18:00|0.02141
07:18:02|0.02138
07:18:02|0.02138
07:18:03|0.02135
07:18:05|0.02138
07:18:05|0.02138
07:18:07|0.02138
07:18:08|0.02138
07:18:09|0.02138
07:18:10|0.02138
07:18:12|0.02138
07:18:13|0.02143
07:18:14|0.02143
07:18:15|0.02143
07:18:16|0.02143
07:18:17|0.02143
07:18:18|0.02143
07:18:19|0.02143
07:18:21|0.02143
07:18:22|0.02144
07:18:23|0.02144
07:18:24|0.02144
07:18:24|0.02144
07:18:26|0.02144
07:18:26|0.02144
07:18:28|0.02144
07:18:28|0.02144
07:18:29|0.02144
07:18:30|0.02144
07:18:32|0.02144
07:18:33|0.021445
07:18:34|0.021445
07:18:35|0.021445
07:18:36|0.021438
07:18:37|0.021438
07:18:38|0.021438
07:18:39|0.021438
07:18:40|0.021438
07:18:41|0.021438
07:18:42|0.021491
07:18:43|0.021491
07:18:44|0.021491
07:18:46|0.021491
07:18:48|0.021491
07:18:48|0.021416
07:18:50|0.021416
07:18:51|0.021416
07:18:53|0.021416
07:18:54|0.021416
07:18:55|0.021449
07:18:56|0.021457
07:18:57|0.021468
07:18:59|0.021454
07:18:59|0.021457
07:19:01|0.021431
07:19:01|0.021431
07:19:04|0.021431
07:19:04|0.021431
07:19:06|0.021431
07:19:07|0.021431
07:19:08|0.021431
07:19:09|0.021431
07:19:10|0.021436
07:19:11|0.021436
07:19:12|0.021436
07:19:13|0.021436
07:19:15|0.021436
07:19:15|0.021436
07:19:17|0.02147
07:19:17|0.02147
07:19:18|0.02147
07:19:20|0.02147
07:19:21|0.02147
07:19:21|0.02147
07:19:23|0.02147
07:19:23|0.0215
07:19:25|0.0215
07:19:26|0.0215
07:19:27|0.021494
07:19:28|0.021469
07:19:28|0.021469
07:19:30|0.021469
07:19:31|0.021469
07:19:32|0.021469
07:19:33|0.021469
07:19:34|0.021471
07:19:34|0.021471
07:19:36|0.021471
07:19:37|0.021474
07:19:38|0.021474
07:19:39|0.02145
07:19:40|0.02145
07:19:41|0.02145
07:19:42|0.021421
07:19:44|0.021421
07:19:44|0.021421
07:19:45|0.021421
07:19:47|0.021421
07:19:48|0.021421
07:19:49|0.021421
07:19:51|0.021421
07:19:52|0.021421
07:19:53|0.021421
07:19:54|0.02141
07:19:55|0.02141
07:19:56|0.02141
07:19:57|0.0214
07:19:58|0.0214
07:19:59|0.0214
07:20:00|0.0214
07:20:02|0.021405
07:20:02|0.02138
07:20:04|0.02135
07:20:04|0.02135
07:20:05|0.02135
07:20:06|0.02132
07:20:07|0.02132
07:20:08|0.02132
07:20:10|0.021352
07:20:10|0.021352
07:20:12|0.021352
07:20:13|0.021334
07:20:14|0.021334
07:20:15|0.021334
07:20:16|0.021334
07:20:17|0.021334
07:20:18|0.02133
07:20:20|0.02133
07:20:21|0.02133
07:20:22|0.021348
07:20:23|0.021348
07:20:24|0.021348
07:20:25|0.021348
07:20:27|0.021348
07:20:28|0.021326
07:20:30|0.02132
07:20:30|0.021318
07:20:32|0.021318
07:20:32|0.021318
07:20:33|0.021328
07:20:34|0.021328
07:20:35|0.021328
07:20:36|0.021326
07:20:38|0.02135
07:20:39|0.02135
07:20:39|0.021376
07:20:40|0.021376
07:20:42|0.021376
07:20:42|0.021376
07:20:44|0.021376
07:20:44|0.021376
07:20:45|0.02135
07:20:46|0.02135
07:20:49|0.02135
07:20:49|0.02135
07:20:50|0.02135
07:20:51|0.02135
07:20:52|0.02135
07:20:54|0.02135
07:20:55|0.02135
07:20:57|0.02135
07:20:58|0.02135
07:20:58|0.02135
07:21:00|0.02135
07:21:02|0.02132
07:21:02|0.021338
07:21:03|0.02138
07:21:04|0.02138
07:21:05|0.02138
07:21:07|0.02138
07:21:07|0.02138
07:21:09|0.02138
07:21:09|0.02138
07:21:10|0.02138
07:21:11|0.02138
07:21:12|0.02138
07:21:14|0.021318
07:21:15|0.021318
07:21:16|0.02129
07:21:17|0.02129
07:21:18|0.02129
07:21:19|0.02132
07:21:20|0.02132
07:21:21|0.02132
07:21:22|0.021302
07:21:23|0.021302
07:21:24|0.02132
07:21:25|0.02132
07:21:26|0.021324
07:21:27|0.021324
07:21:28|0.02129
07:21:29|0.02129
07:21:30|0.02129
07:21:31|0.02129
07:21:32|0.02129
07:21:33|0.02129
07:21:34|0.02129
07:21:35|0.02129
07:21:36|0.02132
07:21:37|0.02132
07:21:38|0.02132
07:21:39|0.02132
07:21:40|0.021315
07:21:42|0.02129
07:21:42|0.021282
07:21:44|0.021282
07:21:45|0.021282
07:21:45|0.021282
07:21:47|0.021282
07:21:49|0.021282
07:21:50|0.021282
07:21:51|0.021282
07:21:51|0.021282
07:21:53|0.021282
07:21:54|0.021282
07:21:55|0.021282
07:21:56|0.021282
07:21:58|0.021282
07:21:59|0.021282
07:21:59|0.021282
07:22:01|0.021282
07:22:02|0.02126
07:22:03|0.02126
07:22:04|0.02126
07:22:05|0.02126
07:22:06|0.02126
07:22:07|0.02126
07:22:08|0.02132
07:22:09|0.02132
07:22:11|0.02132
07:22:12|0.02132
07:22:12|0.021293
07:22:14|0.021293
07:22:15|0.021293
07:22:15|0.021293
07:22:17|0.021293
07:22:18|0.021293
07:22:19|0.021293
07:22:20|0.021293
07:22:21|0.021293
07:22:22|0.021293
07:22:23|0.021293
07:22:24|0.021293
07:22:25|0.021293
07:22:26|0.021293
07:22:27|0.021293
07:22:28|0.021293
07:22:29|0.021293
07:22:30|0.02135
07:22:31|0.02135
07:22:33|0.02135
07:22:33|0.02135
07:22:34|0.02135
07:22:35|0.02135
07:22:36|0.02135
07:22:37|0.02135
07:22:39|0.021363
07:22:40|0.021363
07:22:41|0.021363
07:22:42|0.021363
07:22:43|0.021363
07:22:44|0.021363
07:22:45|0.021363
07:22:46|0.021363
07:22:47|0.021363
07:22:49|0.02132
07:22:50|0.021341
07:22:50|0.021341
07:22:52|0.021341
07:22:53|0.021376
07:22:54|0.021376
07:22:55|0.021376
07:22:56|0.021376
07:22:56|0.021376
07:22:58|0.021376
07:22:59|0.021376
07:23:01|0.021376
07:23:01|0.021395
07:23:03|0.021417
07:23:04|0.02138
07:23:05|0.02135
07:23:06|0.02135
07:23:07|0.02135
07:23:08|0.02135
07:23:09|0.02135
07:23:10|0.02135
07:23:11|0.02135
07:23:12|0.02135
07:23:14|0.021333
07:23:15|0.021333
07:23:15|0.021333
07:23:16|0.021336
07:23:17|0.021333
07:23:19|0.021333
07:23:20|0.021333
07:23:20|0.021333
07:23:22|0.021333
07:23:22|0.021333
07:23:24|0.021333
07:23:25|0.021328
07:23:25|0.021328
07:23:27|0.021328
07:23:27|0.021328
07:23:29|0.021328
07:23:30|0.021328
07:23:31|0.021328
07:23:32|0.021328
07:23:33|0.021328
07:23:34|0.021328
07:23:35|0.021328
07:23:36|0.021328
07:23:37|0.021328
07:23:39|0.021341
07:23:40|0.021341
07:23:40|0.021341
07:23:42|0.021341
07:23:42|0.021341
07:23:43|0.021341
07:23:45|0.021341
07:23:46|0.021341
07:23:46|0.021341
07:23:48|0.021341
07:23:48|0.021341
07:23:50|0.02134
07:23:52|0.02134
07:23:53|0.02134
07:23:54|0.02134
07:23:55|0.02134
07:23:57|0.02134
07:23:58|0.02134
07:23:59|0.02134
07:24:01|0.02129
07:24:01|0.02129
07:24:02|0.02126
07:24:03|0.02126
07:24:04|0.02126
07:24:06|0.02126
07:24:06|0.02126
07:24:08|0.02126
07:24:09|0.02126
07:24:09|0.02126
07:24:11|0.02126
07:24:12|0.02123
07:24:14|0.021177
07:24:15|0.021177
07:24:15|0.021174
07:24:17|0.02116
07:24:18|0.021184
07:24:19|0.021197
07:24:20|0.021197
07:24:21|0.021211
07:24:22|0.021212
07:24:24|0.021212
07:24:25|0.021216
07:24:25|0.021216
07:24:26|0.021216
07:24:27|0.021216
07:24:28|0.021221
07:24:29|0.021221
07:24:31|0.021221
07:24:32|0.021221
07:24:33|0.021221
07:24:35|0.021221
07:24:35|0.021221
07:24:37|0.021241
07:24:37|0.021241
07:24:39|0.021241
07:24:40|0.021241
07:24:41|0.021241
07:24:42|0.021241
07:24:44|0.021219
07:24:44|0.02123
07:24:46|0.02123
07:24:46|0.02126
07:24:47|0.02126
07:24:48|0.02126
07:24:50|0.021305
07:24:51|0.02129
07:24:53|0.02129
07:24:53|0.02129
07:24:55|0.02129
07:24:56|0.02129
07:24:57|0.02129
07:24:58|0.02129
07:24:59|0.021306
07:25:01|0.021306
07:25:02|0.021222
07:25:03|0.021222
07:25:04|0.021222
07:25:04|0.02126
07:25:05|0.02126
07:25:07|0.02126
07:25:07|0.02126
07:25:09|0.02126
07:25:10|0.02126
07:25:11|0.02126
07:25:12|0.02126
07:25:13|0.02126
07:25:15|0.02126
07:25:15|0.02123
07:25:16|0.02123
07:25:17|0.02123
07:25:18|0.02123
07:25:19|0.02123
07:25:20|0.02123
07:25:21|0.02123
07:25:23|0.02123
07:25:24|0.02123
07:25:25|0.0212
07:25:25|0.0212
07:25:27|0.0212
07:25:28|0.0212
07:25:29|0.02117
07:25:30|0.02117
07:25:32|0.02119
07:25:33|0.02119
07:25:33|0.0212
07:25:35|0.0212
07:25:35|0.0212
07:25:36|0.02117
07:25:38|0.02117
07:25:39|0.0212
07:25:40|0.0212
07:25:41|0.02117
07:25:42|0.02117
07:25:44|0.021192
07:25:45|0.021192
07:25:45|0.021095
07:25:46|0.02108
07:25:47|0.02108
07:25:49|0.02108
07:25:50|0.02108
07:25:52|0.02111
07:25:53|0.02111
07:25:55|0.02108
07:25:56|0.021049
07:25:56|0.021028
07:25:58|0.021015
07:25:59|0.021024
07:26:00|0.021024
07:26:01|0.021024
07:26:02|0.021024
07:26:03|0.021034
07:26:04|0.021037
07:26:05|0.02105
07:26:07|0.02105
07:26:08|0.021055
07:26:09|0.021054
07:26:09|0.021044
07:26:11|0.021044
07:26:11|0.021048
07:26:13|0.021048
07:26:15|0.021048
07:26:16|0.021039
07:26:16|0.021039
07:26:17|0.021039
07:26:19|0.021039
07:26:20|0.020905
07:26:20|0.020938
07:26:21|0.020949
07:26:23|0.020955
07:26:23|0.020989
07:26:25|0.021015
07:26:26|0.021018
07:26:26|0.021018
07:26:28|0.021018
07:26:29|0.021018
07:26:30|0.021018
07:26:31|0.021036
07:26:31|0.021036
07:26:33|0.021032
07:26:34|0.021032
07:26:35|0.021042
07:26:36|0.02105
07:26:37|0.02105
07:26:38|0.021051
07:26:39|0.021051
07:26:40|0.02108
07:26:41|0.02108
07:26:42|0.021085
07:26:43|0.02111
07:26:44|0.021122
07:26:45|0.021141
07:26:46|0.021172
07:26:47|0.021172
07:26:49|0.021153
07:26:50|0.0212
07:26:52|0.0212
07:26:54|0.0212
07:26:55|0.02123
07:26:56|0.02123
07:26:57|0.02123
07:26:58|0.02123
07:26:58|0.02123
07:27:00|0.02123
07:27:02|0.021196
07:27:02|0.021196
07:27:04|0.021196
07:27:05|0.021196
07:27:05|0.021196
07:27:07|0.021196
07:27:07|0.021196
07:27:09|0.021179
07:27:09|0.021179
07:27:11|0.02117
07:27:12|0.02117
07:27:13|0.021159
07:27:14|0.021159
07:27:16|0.021159
07:27:16|0.021179
07:27:17|0.021179
07:27:18|0.021172
07:27:20|0.021172
07:27:21|0.021172
07:27:22|0.0212
07:27:23|0.0212
07:27:24|0.021208
07:27:25|0.021208
07:27:26|0.021208
07:27:27|0.021208
07:27:28|0.021208
07:27:30|0.021208
07:27:30|0.021208
07:27:32|0.021208
07:27:33|0.021208
07:27:34|0.021208
07:27:35|0.021208
07:27:36|0.021208
07:27:37|0.021208
07:27:38|0.021208
07:27:39|0.021208
07:27:40|0.021208
07:27:41|0.021208
07:27:42|0.021208
07:27:43|0.021208
07:27:44|0.021208
07:27:45|0.021208
07:27:46|0.021208
07:27:48|0.021208
07:27:48|0.021208
07:27:49|0.021208
07:27:51|0.021208
07:27:52|0.021208
07:27:53|0.021208
07:27:54|0.021208
07:27:56|0.021208
07:27:56|0.021156
07:27:57|0.021156
07:27:58|0.021156
07:28:00|0.021156
07:28:01|0.021156
07:28:02|0.021156
07:28:03|0.021156
07:28:05|0.021156
07:28:06|0.021156
07:28:06|0.021156
07:28:08|0.02114
07:28:09|0.02114
07:28:09|0.021135
07:28:11|0.021135
07:28:12|0.021135
07:28:12|0.02111
07:28:15|0.02111
07:28:15|0.021126
07:28:17|0.021126
07:28:18|0.021126
07:28:19|0.021109
07:28:20|0.021109
07:28:20|0.021107
07:28:22|0.021097
07:28:23|0.021097
07:28:25|0.021097
07:28:26|0.021097
07:28:26|0.021097
07:28:27|0.021097
07:28:28|0.02108
07:28:30|0.02111
07:28:31|0.02111
07:28:32|0.02111
07:28:33|0.02111
07:28:34|0.02111
07:28:36|0.02114
07:28:37|0.02114
07:28:38|0.02114
07:28:38|0.02114
07:28:40|0.02114
07:28:41|0.021138
07:28:42|0.021138
07:28:43|0.021138
07:28:44|0.021138
07:28:46|0.021138
07:28:47|0.021138
07:28:48|0.021138
07:28:49|0.021138
07:28:50|0.021138
07:28:51|0.021138
07:28:53|0.021141
07:28:54|0.021141
07:28:55|0.021141
07:28:57|0.021141
07:28:58|0.021141
07:28:59|0.021141
07:29:00|0.021141
07:29:01|0.02111
07:29:02|0.02111
07:29:03|0.02111
07:29:04|0.02111
07:29:05|0.02111
07:29:07|0.02111
07:29:08|0.02111
07:29:09|0.02114
07:29:10|0.02114
07:29:11|0.02114
07:29:12|0.02114
07:29:13|0.021116
07:29:14|0.021116
07:29:15|0.021116
07:29:16|0.021116
07:29:17|0.02111
07:29:18|0.02111
07:29:19|0.02111
07:29:20|0.02111
07:29:21|0.02111
07:29:22|0.02111
07:29:23|0.02111
07:29:24|0.02111
07:29:25|0.02111
07:29:26|0.02111
07:29:27|0.02111
07:29:28|0.02111
07:29:29|0.02111
07:29:30|0.02112
07:29:31|0.02112
07:29:32|0.02112
07:29:34|0.021115
07:29:34|0.021115
07:29:35|0.02114
07:29:37|0.02114
07:29:38|0.02114
07:29:39|0.02117
07:29:40|0.02117
07:29:41|0.02117
07:29:42|0.02117
07:29:44|0.02117
07:29:44|0.02117
07:29:45|0.02117
07:29:46|0.02117
07:29:47|0.0212
07:29:48|0.0212
07:29:49|0.021213
07:29:50|0.021213
07:29:52|0.021213
07:29:52|0.021213
07:29:54|0.021193
07:29:55|0.021193
07:29:56|0.021193
07:29:57|0.021193
07:29:58|0.021193
07:29:59|0.021193
07:30:01|0.021193
07:30:01|0.021207
07:30:03|0.021207
07:30:04|0.02117
07:30:05|0.0212
07:30:06|0.0212
07:30:07|0.0212
07:30:09|0.0212
07:30:10|0.0212
07:30:11|0.0212
07:30:11|0.0212
07:30:13|0.0212
07:30:14|0.02123
07:30:15|0.02123
07:30:15|0.02123
07:30:17|0.021227
07:30:19|0.02117
07:30:19|0.02117
07:30:20|0.02117
07:30:21|0.02117
07:30:22|0.02117
07:30:24|0.02117
07:30:24|0.02117
07:30:26|0.02117
07:30:27|0.02117
07:30:28|0.02117
07:30:29|0.02114
07:30:30|0.02114
07:30:31|0.02114
07:30:32|0.021111
07:30:33|0.021111
07:30:34|0.021111
07:30:35|0.021111
07:30:36|0.021111
07:30:38|0.021111
07:30:38|0.021111
07:30:39|0.021075
07:30:40|0.021075
07:30:41|0.02106
07:30:42|0.02106
07:30:44|0.02106
07:30:45|0.02106
07:30:45|0.02106
07:30:46|0.02106
07:30:47|0.02105
07:30:49|0.02105
07:30:49|0.021046
07:30:51|0.021046
07:30:51|0.021045
07:30:52|0.021045
07:30:53|0.02102
07:30:55|0.021014
07:30:55|0.021014
07:30:58|0.021014
07:30:59|0.021014
07:31:00|0.021014
07:31:01|0.021033
07:31:01|0.02105
07:31:04|0.02105
07:31:05|0.02105
07:31:05|0.02105
07:31:07|0.02108
07:31:07|0.02108
07:31:09|0.02108
07:31:09|0.021109
07:31:11|0.021113
07:31:12|0.021113
07:31:13|0.021113
07:31:14|0.021113
07:31:16|0.021113
07:31:17|0.021113
07:31:18|0.021113
07:31:19|0.021113
07:31:20|0.021113
07:31:21|0.021113
07:31:22|0.021113
07:31:23|0.021113
07:31:24|0.021113
07:31:25|0.021113
07:31:27|0.021113
07:31:27|0.021113
07:31:29|0.0211
07:31:29|0.0211
07:31:31|0.0211
07:31:31|0.0211
07:31:32|0.0211
07:31:33|0.0211
07:31:35|0.0211
07:31:36|0.0211
07:31:37|0.0211
07:31:39|0.0211
07:31:39|0.02108
07:31:41|0.02108
07:31:41|0.02108
07:31:42|0.02108
07:31:43|0.02108
07:31:45|0.02105
07:31:45|0.02105
07:31:46|0.02105
07:31:47|0.02105
07:31:49|0.02105
07:31:49|0.02105
07:31:50|0.02105
07:31:51|0.021005
07:31:53|0.021028
07:31:54|0.021028
07:31:56|0.021028
07:31:57|0.021031
07:31:58|0.021031
07:31:59|0.021031
07:32:01|0.021026
07:32:01|0.021026
07:32:02|0.021026
07:32:04|0.021026
07:32:04|0.021026
07:32:05|0.021026
07:32:07|0.02105
07:32:07|0.02105
07:32:08|0.02105
07:32:10|0.021054
07:32:11|0.021054
07:32:12|0.021054
07:32:13|0.021054
07:32:14|0.021054
07:32:15|0.021054
07:32:16|0.021054
07:32:17|0.021054
07:32:18|0.02108
07:32:19|0.0211
07:32:20|0.02112
07:32:21|0.02114
07:32:22|0.02114
07:32:23|0.021149
07:32:24|0.021149
07:32:26|0.021181
07:32:26|0.0212
07:32:27|0.02118
07:32:28|0.02118
07:32:30|0.02118
07:32:30|0.02118
07:32:32|0.02118
07:32:32|0.02118
07:32:34|0.02118
07:32:34|0.02118
07:32:35|0.02118
07:32:37|0.02118
07:32:37|0.02118
07:32:39|0.02118
07:32:40|0.02117
07:32:41|0.02117
07:32:42|0.02117
07:32:44|0.0212
07:32:44|0.0212
07:32:45|0.02118
07:32:46|0.02118
07:32:47|0.02118
07:32:48|0.02118
07:32:49|0.02118
07:32:51|0.02118
07:32:51|0.02118
07:32:52|0.02118
07:32:53|0.02118
07:32:55|0.02118
07:32:57|0.02118
07:32:59|0.02118
07:33:00|0.02118
07:33:01|0.021185
07:33:01|0.021185
07:33:03|0.021185
07:33:03|0.021195
07:33:04|0.021195
07:33:06|0.0212
07:33:07|0.021182
07:33:08|0.021182
07:33:09|0.021182
07:33:11|0.02119
07:33:12|0.02119
07:33:12|0.02119
07:33:13|0.02119
07:33:15|0.021213
07:33:16|0.02122
07:33:17|0.02123
07:33:17|0.021252
07:33:19|0.021252
07:33:19|0.021234
07:33:21|0.021234
07:33:22|0.021234
07:33:23|0.021234
07:33:24|0.021234
07:33:25|0.021234
07:33:26|0.021234
07:33:26|0.02124
07:33:28|0.02124
07:33:29|0.02124
07:33:30|0.02124
07:33:31|0.02124
07:33:32|0.02124
07:33:33|0.021231
07:33:34|0.021231
07:33:36|0.021231
07:33:37|0.021264
07:33:38|0.021264
07:33:39|0.021264
07:33:39|0.021275
07:33:41|0.021289
07:33:42|0.021289
07:33:43|0.021289
07:33:44|0.021289
07:33:45|0.021289
07:33:46|0.02129
07:33:47|0.021298
07:33:49|0.021298
07:33:49|0.021299
07:33:50|0.021299
07:33:51|0.021297
07:33:52|0.021293
07:33:53|0.021293
07:33:54|0.021299
07:33:56|0.021305
07:33:57|0.021306
07:33:59|0.021306
07:34:00|0.021285
07:34:00|0.02126
07:34:01|0.02123
07:34:04|0.021234
07:34:04|0.021234
07:34:06|0.021234
07:34:07|0.021234
07:34:07|0.021234
07:34:09|0.021234
07:34:10|0.021234
07:34:11|0.021234
07:34:12|0.021234
07:34:14|0.021234
07:34:15|0.021226
07:34:16|0.021249
07:34:17|0.021249
07:34:18|0.021294
07:34:20|0.021294
07:34:20|0.021294
07:34:21|0.021294
07:34:22|0.021289
07:34:24|0.021289
07:34:25|0.021289
07:34:27|0.021289
07:34:28|0.021289
07:34:29|0.021289
07:34:29|0.02131
07:34:31|0.021306
07:34:32|0.021306
07:34:32|0.021329
07:34:34|0.021329
07:34:35|0.021329
07:34:36|0.021295
07:34:37|0.021301
07:34:38|0.021301
07:34:40|0.021301
07:34:40|0.021301
07:34:42|0.021301
07:34:42|0.021308
07:34:43|0.021308
07:34:44|0.021308
07:34:45|0.021308
07:34:47|0.021308
07:34:48|0.021308
07:34:49|0.021308
07:34:50|0.021308
07:34:51|0.021321
07:34:52|0.021321
07:34:54|0.021321
07:34:54|0.021321
07:34:55|0.021321
07:34:57|0.021321
07:34:58|0.021321
07:35:00|0.021321
07:35:01|0.021321
07:35:02|0.021308
07:35:04|0.021308
07:35:05|0.021308
07:35:07|0.021308
07:35:07|0.021301
07:35:09|0.021301
07:35:10|0.021301
07:35:10|0.021342
07:35:12|0.02135
07:35:13|0.02135
07:35:14|0.021346
07:35:15|0.021346
07:35:16|0.021346
07:35:17|0.021346
07:35:19|0.021346
07:35:19|0.021346
07:35:21|0.021346
07:35:21|0.021346
07:35:23|0.021358
07:35:24|0.021358
07:35:25|0.021362
07:35:27|0.02135
07:35:27|0.02135
07:35:28|0.02135
07:35:29|0.02135
07:35:30|0.02137
07:35:31|0.021335
07:35:32|0.021335
07:35:33|0.02137
07:35:35|0.02137
07:35:35|0.02137
07:35:36|0.02137
07:35:37|0.02137
07:35:38|0.02137
07:35:39|0.02137
07:35:40|0.021351
07:35:41|0.021351
07:35:42|0.02132
07:35:43|0.02132
07:35:45|0.02132
07:35:46|0.02132
07:35:47|0.02132
07:35:48|0.02132
07:35:48|0.02132
07:35:49|0.02132
07:35:51|0.02132
07:35:52|0.02132
07:35:53|0.02132
07:35:54|0.02132
07:35:54|0.02132
07:35:56|0.02129
07:35:57|0.02129
07:35:58|0.02129
07:35:59|0.02129
07:36:00|0.02126
07:36:01|0.02124
07:36:02|0.02124
07:36:04|0.021236
07:36:05|0.021236
07:36:06|0.021241
07:36:07|0.021241
07:36:08|0.021241
07:36:09|0.021241
07:36:10|0.021241
07:36:11|0.021241
07:36:12|0.021241
07:36:13|0.021284
07:36:15|0.021284
07:36:16|0.021305
07:36:16|0.021305
07:36:18|0.021305
07:36:18|0.021305
07:36:20|0.021305
07:36:20|0.021305
07:36:21|0.021305
07:36:23|0.021305
07:36:24|0.021305
07:36:25|0.021305
07:36:26|0.021305
07:36:27|0.021305
07:36:28|0.021305
07:36:29|0.021305
07:36:30|0.021305
07:36:31|0.021305
07:36:32|0.021305
07:36:34|0.021305
07:36:34|0.021305
07:36:36|0.021305
07:36:37|0.021307
07:36:37|0.021307
07:36:38|0.021307
07:36:39|0.021307
07:36:41|0.021307
07:36:42|0.021307
07:36:43|0.021307
07:36:44|0.021307
07:36:44|0.021307
07:36:46|0.021307
07:36:47|0.021307
07:36:48|0.021307
07:36:49|0.021307
07:36:50|0.021307
07:36:51|0.021307
07:36:51|0.021307
07:36:53|0.021307
07:36:54|0.021307
07:36:55|0.021307
07:36:56|0.021307
07:36:57|0.021307
07:36:58|0.021307
07:36:59|0.02126
07:37:01|0.02126
07:37:01|0.02126
07:37:02|0.02126
07:37:04|0.02126
07:37:05|0.02126
07:37:06|0.02126
07:37:07|0.02126
07:37:08|0.02126
07:37:09|0.02126
07:37:10|0.02126
07:37:11|0.02126
07:37:13|0.02126
07:37:13|0.02126
07:37:14|0.02126
07:37:16|0.02126
07:37:16|0.02126
07:37:18|0.02126
07:37:20|0.02126
07:37:21|0.02126
07:37:22|0.02126
07:37:23|0.02123
07:37:24|0.02123
07:37:25|0.02123
07:37:25|0.021209
07:37:27|0.021209
07:37:28|0.0212
07:37:28|0.02117
07:37:30|0.021142
07:37:31|0.021142
07:37:32|0.021142
07:37:33|0.02114
07:37:34|0.02114
07:37:35|0.02114
07:37:36|0.02114
07:37:37|0.02114
07:37:38|0.02114
07:37:39|0.02114
07:37:41|0.021129
07:37:41|0.021129
07:37:42|0.021129
07:37:48|0.02114
07:37:49|0.02114
07:37:50|0.02114
07:37:51|0.02114
07:37:52|0.02114
07:37:53|0.02114
07:37:54|0.02114
07:37:54|0.02114
07:37:56|0.02114
07:37:56|0.02114
07:37:57|0.02114
07:37:59|0.02111
07:38:01|0.0211
07:38:02|0.021127
07:38:04|0.021127
07:38:05|0.021127
07:38:06|0.02108
07:38:07|0.021038
07:38:08|0.021029
07:38:09|0.021039
07:38:11|0.021021
07:38:11|0.02102
07:38:13|0.021014
07:38:14|0.021043
07:38:15|0.021043
07:38:16|0.021043
07:38:17|0.021005
07:38:18|0.021005
07:38:20|0.021
07:38:21|0.02105
07:38:22|0.021052
07:38:22|0.021052
07:38:24|0.021052
07:38:25|0.02108
07:38:26|0.02111
07:38:27|0.02111
07:38:28|0.02111
07:38:30|0.021124
07:38:31|0.021124
07:38:32|0.021124
07:38:33|0.021124
07:38:34|0.021124
07:38:35|0.021132
07:38:36|0.021132
07:38:37|0.021138
07:38:38|0.021138
07:38:39|0.021138
07:38:40|0.021138
07:38:41|0.021138
07:38:42|0.021138
07:38:43|0.021138
07:38:44|0.021138
07:38:45|0.021152
07:38:46|0.021152
07:38:47|0.021152
07:38:49|0.021152
07:38:49|0.021155
07:38:51|0.021155
07:38:52|0.021155
07:38:52|0.021155
07:38:54|0.021155
07:38:55|0.021155
07:38:56|0.021155
07:38:57|0.021155
07:38:58|0.021155
07:39:00|0.021127
07:39:02|0.021149
07:39:03|0.021149
07:39:03|0.021149
07:39:05|0.021152
07:39:07|0.021152
07:39:07|0.021152
07:39:09|0.021157
07:39:10|0.021157
07:39:11|0.021157
07:39:11|0.02117
07:39:13|0.02117
07:39:14|0.02117
07:39:15|0.02117
07:39:16|0.02117
07:39:17|0.02117
07:39:18|0.02111
07:39:18|0.02111
07:39:20|0.02111
07:39:22|0.02111
07:39:23|0.02111
07:39:24|0.02111
07:39:25|0.02111
07:39:26|0.02111
07:39:27|0.02111
07:39:28|0.02111
07:39:30|0.02111
07:39:30|0.02111
07:39:31|0.02111
07:39:33|0.02111
07:39:33|0.02111
07:39:34|0.02111
07:39:36|0.02108
07:39:37|0.02108
07:39:37|0.02108
07:39:39|0.021111
07:39:39|0.021111
07:39:40|0.021111
07:39:42|0.021111
07:39:42|0.021111
07:39:44|0.02114
07:39:44|0.02117
07:39:45|0.021167
07:39:47|0.021179
07:39:48|0.021179
07:39:49|0.021179
07:39:50|0.021179
07:39:51|0.0212
07:39:52|0.02125
07:39:53|0.021196
07:39:54|0.021196
07:39:55|0.021196
07:39:57|0.021196
07:39:57|0.021196
07:39:58|0.021194
07:39:59|0.021194
07:40:01|0.021194
07:40:02|0.021194
07:40:04|0.021194
07:40:04|0.021194
07:40:06|0.021194
07:40:07|0.021194
07:40:07|0.02117
07:40:10|0.02117
07:40:11|0.021194
07:40:11|0.021194
07:40:13|0.021179
07:40:13|0.021179
07:40:15|0.02117
07:40:16|0.02117
07:40:17|0.02117
07:40:18|0.02117
07:40:19|0.021148
07:40:20|0.021148
07:40:21|0.021148
07:40:22|0.021148
07:40:23|0.021148
07:40:24|0.021148
07:40:25|0.021148
07:40:26|0.021148
07:40:27|0.021148
07:40:29|0.021148
07:40:29|0.021148
07:40:30|0.021148
07:40:31|0.021148
07:40:33|0.021148
07:40:33|0.021148
07:40:34|0.021148
07:40:36|0.021148
07:40:36|0.021148
07:40:38|0.021199
07:40:38|0.021187
07:40:40|0.021187
07:40:41|0.0212
07:40:42|0.0212
07:40:43|0.0212
07:40:43|0.02122
07:40:45|0.02123
07:40:46|0.021243
07:40:46|0.021243
07:40:48|0.021243
07:40:49|0.021243
07:40:50|0.021243
07:40:52|0.021254
07:40:52|0.021254
07:40:53|0.021219
07:40:54|0.02123
07:40:55|0.021229
07:40:56|0.02123
07:40:58|0.02123
07:40:58|0.02123
07:41:00|0.02123
07:41:00|0.02123
07:41:02|0.02123
07:41:03|0.02123
07:41:05|0.021173
07:41:06|0.021173
07:41:07|0.021148
07:41:07|0.021177
07:41:09|0.021177
07:41:11|0.021177
07:41:12|0.021177
07:41:13|0.021177
07:41:13|0.021177
07:41:14|0.021177
07:41:15|0.021177
07:41:17|0.021177
07:41:17|0.021177
07:41:19|0.021177
07:41:20|0.021177
07:41:20|0.021177
07:41:22|0.021177
07:41:23|0.021177
07:41:25|0.021177
07:41:26|0.021177
07:41:26|0.021173
07:41:27|0.021173
07:41:28|0.021173
07:41:30|0.021173
07:41:31|0.021173
07:41:31|0.021173
07:41:33|0.021173
07:41:34|0.02114
07:41:35|0.02114
07:41:36|0.02114
07:41:37|0.02114
07:41:38|0.021125
07:41:39|0.021125
07:41:40|0.021125
07:41:41|0.021125
07:41:42|0.021125
07:41:43|0.021125
07:41:44|0.021125
07:41:45|0.021125
07:41:46|0.021125
07:41:47|0.021125
07:41:48|0.021125
07:41:49|0.021125
07:41:50|0.021125
07:41:52|0.021125
07:41:52|0.021125
07:41:53|0.02111
07:41:54|0.021094
07:41:55|0.021094
07:41:57|0.021094
07:41:58|0.02108
07:41:59|0.02108
07:42:00|0.02108
07:42:01|0.02108
07:42:03|0.021064
07:42:04|0.02111
07:42:05|0.02111
07:42:06|0.02111
07:42:08|0.02111
07:42:09|0.02111
07:42:10|0.02114
07:42:11|0.02114
07:42:12|0.02114
07:42:13|0.02114
07:42:15|0.02114
07:42:17|0.02114
07:42:17|0.02117
07:42:18|0.02117
07:42:21|0.02117
07:42:22|0.02117
07:42:22|0.02117
07:42:24|0.02117
07:42:25|0.02117
07:42:26|0.021216
07:42:27|0.021216
07:42:28|0.021216
07:42:29|0.021216
07:42:30|0.02123
07:42:32|0.02123
07:42:32|0.02123
07:42:33|0.021234
07:42:35|0.021233
07:42:36|0.0212
07:42:37|0.021175
07:42:38|0.021175
07:42:39|0.0212
07:42:39|0.021194
07:42:41|0.021194
07:42:42|0.021194
07:42:42|0.021194
07:42:44|0.021194
07:42:45|0.021194
07:42:46|0.021194
07:42:47|0.021194
07:42:48|0.021194
07:42:49|0.021197
07:42:50|0.021197
07:42:52|0.021197
07:42:53|0.021197
07:42:53|0.021197
07:42:54|0.021197
07:42:55|0.021197
07:42:57|0.021197
07:42:58|0.021197
07:42:59|0.021197
07:43:00|0.021197
07:43:01|0.021197
07:43:02|0.021197
07:43:03|0.021197
07:43:05|0.021197
07:43:06|0.021197
07:43:07|0.021197
07:43:08|0.021197
07:43:09|0.021197
07:43:10|0.021178
07:43:11|0.021209
07:43:12|0.021194
07:43:14|0.021194
07:43:15|0.02117
07:43:16|0.02117
07:43:17|0.02117
07:43:19|0.021161
07:43:20|0.021161
07:43:20|0.021161
07:43:22|0.021161
07:43:23|0.021161
07:43:23|0.02114
07:43:25|0.02114
07:43:26|0.02114
07:43:27|0.02114
07:43:28|0.02114
07:43:29|0.02114
07:43:30|0.02114
07:43:31|0.02114
07:43:32|0.02114
07:43:33|0.02114
07:43:34|0.02114
07:43:35|0.02114
07:43:38|0.02114
07:43:39|0.02114
07:43:40|0.02114
07:43:41|0.02114
07:43:43|0.02114
07:43:43|0.02114
07:43:44|0.021147
07:43:45|0.021153
07:43:46|0.021153
07:43:47|0.021153
07:43:48|0.021153
07:43:49|0.021153
07:43:50|0.021153
07:43:51|0.021153
07:43:52|0.021153
07:43:53|0.021153
07:43:55|0.021153
07:43:55|0.021153
07:43:57|0.021153
07:43:57|0.021153
07:43:58|0.021153
07:43:59|0.021153
07:44:01|0.021153
07:44:02|0.021153
07:44:03|0.021153
07:44:04|0.021153
07:44:06|0.021105
07:44:08|0.021098
07:44:09|0.021098
07:44:10|0.021098
07:44:11|0.021098
07:44:11|0.021098
07:44:13|0.021098
07:44:13|0.021098
07:44:14|0.021098
07:44:15|0.021098
07:44:18|0.021098
07:44:19|0.021098
07:44:20|0.021098
07:44:20|0.02114
07:44:21|0.02114
07:44:22|0.02114
07:44:24|0.02114
07:44:24|0.02114
07:44:25|0.02117
07:44:26|0.02117
07:44:27|0.02117
07:44:28|0.021166
07:44:30|0.021166
07:44:31|0.021166
07:44:32|0.021166
07:44:33|0.021166
07:44:34|0.021184
07:44:34|0.021159
07:44:36|0.021159
07:44:37|0.021159
07:44:38|0.021159
07:44:39|0.021159
07:44:40|0.021212
07:44:41|0.021212
07:44:43|0.021209
07:44:44|0.021209
07:44:44|0.02119
07:44:45|0.02119
07:44:47|0.021222
07:44:47|0.02123
07:44:50|0.021246
07:44:51|0.021246
07:44:51|0.0213
07:44:52|0.0213
07:44:54|0.0213
07:44:54|0.02129
07:44:55|0.02129
07:44:56|0.021285
07:44:58|0.021285
07:44:58|0.021285
07:44:59|0.021284
07:45:00|0.021284
07:45:02|0.021284
07:45:02|0.021291
07:45:04|0.02132
07:45:05|0.021317
07:45:07|0.021317
07:45:08|0.021317
07:45:09|0.021317
07:45:10|0.021362
07:45:11|0.021358
07:45:12|0.02135
07:45:14|0.02135
07:45:15|0.02135
07:45:15|0.02135
07:45:16|0.02135
07:45:18|0.02135
07:45:18|0.02135
07:45:19|0.02135
07:45:20|0.02135
07:45:22|0.02135
07:45:23|0.02135
07:45:24|0.02135
07:45:25|0.02135
07:45:27|0.02135
07:45:27|0.02135
07:45:28|0.02135
07:45:30|0.02135
07:45:30|0.02135
07:45:32|0.02135
07:45:33|0.02135
07:45:34|0.02135
07:45:35|0.02138
07:45:36|0.02138
07:45:37|0.02138
07:45:39|0.02137
07:45:40|0.02135
07:45:41|0.02135
07:45:42|0.02135
07:45:43|0.02135
07:45:44|0.02135
07:45:45|0.02135
07:45:46|0.02135
07:45:47|0.02135
07:45:49|0.02135
07:45:50|0.02135
07:45:50|0.02135
07:45:52|0.02132
07:45:52|0.02126
07:45:53|0.02126
07:45:54|0.021237
07:45:56|0.021237
07:45:57|0.021237
07:45:57|0.021237
07:45:59|0.021237
07:45:59|0.021237
07:46:01|0.021237
07:46:02|0.021237
07:46:03|0.021237
07:46:04|0.021237
07:46:05|0.02123
07:46:05|0.02123
07:46:08|0.02123
07:46:09|0.02123
07:46:10|0.02123
07:46:11|0.02123
07:46:11|0.02123
07:46:13|0.021253
07:46:14|0.021253
07:46:15|0.021253
07:46:16|0.02129
07:46:17|0.021344
07:46:18|0.021344
07:46:20|0.021344
07:46:20|0.02133
07:46:21|0.02133
07:46:23|0.02133
07:46:24|0.02133
07:46:25|0.02135
07:46:26|0.02135
07:46:27|0.02135
07:46:29|0.02138
07:46:30|0.021389
07:46:31|0.02135
07:46:32|0.02135
07:46:32|0.02134
07:46:34|0.02134
07:46:35|0.02134
07:46:35|0.02134
07:46:37|0.02134
07:46:38|0.02134
07:46:39|0.02132
07:46:40|0.021194
07:46:41|0.0212
07:46:42|0.0212
07:46:43|0.0212
07:46:44|0.0212
07:46:46|0.02123
07:46:46|0.02123
07:46:47|0.02123
07:46:48|0.02123
07:46:49|0.02123
07:46:51|0.02123
07:46:51|0.02123
07:46:53|0.0212
07:46:53|0.02117
07:46:54|0.02117
07:46:55|0.02114
07:46:57|0.02114
07:46:57|0.02114
07:46:58|0.02114
07:47:00|0.02114
07:47:01|0.02114
07:47:02|0.021129
07:47:03|0.0211
07:47:04|0.0211
07:47:05|0.02108
07:47:05|0.02108
07:47:07|0.021139
07:47:09|0.021139
07:47:10|0.021178
07:47:11|0.021178
07:47:12|0.021178
07:47:13|0.021178
07:47:13|0.021178
07:47:15|0.021178
07:47:16|0.021178
07:47:17|0.021136
07:47:18|0.021136
07:47:19|0.021139
07:47:19|0.021139
07:47:20|0.021139
07:47:22|0.021139
07:47:23|0.021139
07:47:24|0.021139
07:47:25|0.021139
07:47:26|0.02111
07:47:27|0.021098
07:47:28|0.021098
07:47:29|0.021098
07:47:30|0.021098
07:47:32|0.02114
07:47:32|0.02114
07:47:33|0.02114
07:47:35|0.02114
07:47:36|0.02114
07:47:36|0.02114
07:47:37|0.02111
07:47:39|0.02111
07:47:39|0.02111
07:47:41|0.02111
07:47:41|0.021132
07:47:44|0.021132
07:47:44|0.021116
07:47:46|0.021116
07:47:46|0.021116
07:47:48|0.021095
07:47:48|0.021081
07:47:50|0.02108
07:47:51|0.02108
07:47:52|0.02108
07:47:53|0.02108
07:47:54|0.02108
07:47:55|0.02108
07:47:56|0.02108
07:47:57|0.02108
07:47:58|0.02108
07:47:59|0.021041
07:48:00|0.021041
07:48:01|0.021041
07:48:02|0.021041
07:48:03|0.021041
07:48:04|0.021041
07:48:05|0.021047
07:48:06|0.021047
07:48:07|0.021012
07:48:08|0.021012
07:48:09|0.021012
07:48:10|0.021012
07:48:12|0.021012
07:48:13|0.02105
07:48:14|0.02105
07:48:15|0.02105
07:48:16|0.02105
07:48:17|0.02105
07:48:18|0.02105
07:48:19|0.021052
07:48:20|0.021052
07:48:22|0.021114
07:48:22|0.021114
07:48:24|0.021114
07:48:24|0.021114
07:48:26|0.021114
07:48:27|0.02108
07:48:27|0.02108
07:48:29|0.02108
07:48:30|0.02108
07:48:30|0.021078
07:48:31|0.021078
07:48:33|0.021067
07:48:34|0.021067
07:48:34|0.021067
07:48:36|0.021067
07:48:37|0.021067
07:48:37|0.021067
07:48:39|0.021067
07:48:40|0.021085
07:48:40|0.021085
07:48:41|0.021085
07:48:43|0.021085
07:48:44|0.021085
07:48:44|0.021085
07:48:46|0.021085
07:48:47|0.021085
07:48:48|0.021085
07:48:49|0.021085
07:48:50|0.021085
07:48:51|0.021085
07:48:53|0.021085
07:48:54|0.021085
07:48:54|0.021085
07:48:56|0.021085
07:48:57|0.021085
07:48:58|0.021085
07:48:59|0.021083
07:49:00|0.021083
07:49:01|0.021083
07:49:02|0.021083
07:49:03|0.02105
07:49:04|0.02105
07:49:05|0.02105
07:49:06|0.02105
07:49:07|0.02105
07:49:08|0.021056
07:49:09|0.021032
07:49:11|0.021032
07:49:12|0.021032
07:49:13|0.02108
07:49:15|0.02108
07:49:16|0.02111
07:49:17|0.021096
07:49:18|0.021096
07:49:20|0.021121
07:49:21|0.021123
07:49:22|0.021123
07:49:23|0.021123
07:49:24|0.021123
07:49:26|0.021123
07:49:27|0.021123
07:49:28|0.021123
07:49:29|0.021123
07:49:30|0.021123
07:49:31|0.021123
07:49:31|0.021123
07:49:33|0.021105
07:49:34|0.021105
07:49:35|0.021105
07:49:36|0.021105
07:49:37|0.021105
07:49:38|0.02114
07:49:39|0.021143
07:49:40|0.021143
07:49:41|0.021131
07:49:42|0.021131
07:49:43|0.021131
07:49:44|0.021131
07:49:45|0.021131
07:49:47|0.021131
07:49:48|0.021131
07:49:48|0.021131
07:49:50|0.021131
07:49:50|0.021131
07:49:51|0.021131
07:49:52|0.021131
07:49:53|0.021131
07:49:54|0.021131
07:49:56|0.021131
07:49:56|0.021131
07:49:57|0.021131
07:49:59|0.021131
07:49:59|0.021131
07:50:00|0.02111
07:50:02|0.02111
07:50:03|0.02111
07:50:04|0.02111
07:50:05|0.02113
07:50:06|0.02113
07:50:07|0.02113
07:50:08|0.02113
07:50:09|0.02113
07:50:10|0.021097
07:50:11|0.021097
07:50:12|0.021097
07:50:14|0.021097
07:50:15|0.021097
07:50:16|0.02107
07:50:17|0.02107
07:50:18|0.02107
07:50:20|0.02107
07:50:21|0.02107
07:50:21|0.02107
07:50:23|0.02107
07:50:23|0.02107
07:50:24|0.02107
07:50:25|0.02107
07:50:27|0.02107
07:50:29|0.02107
07:50:30|0.02107
07:50:31|0.02107
07:50:33|0.02107
07:50:33|0.02107
07:50:34|0.02107
07:50:35|0.02107
07:50:36|0.02107
07:50:38|0.021056
07:50:38|0.021056
07:50:39|0.02105
07:50:41|0.02105
07:50:41|0.02105
07:50:43|0.02105
07:50:44|0.02105
07:50:45|0.02105
07:50:46|0.02105
07:50:48|0.02108
07:50:48|0.02108
07:50:50|0.02108
07:50:50|0.02108
07:50:52|0.02108
07:50:53|0.021055
07:50:54|0.021055
07:50:55|0.02105
07:50:56|0.02105
07:50:57|0.02105
07:50:58|0.02105
07:50:59|0.02105
07:51:00|0.02105
07:51:01|0.02105
07:51:02|0.02105
07:51:03|0.021035
07:51:04|0.021035
07:51:05|0.021035
07:51:06|0.021013
07:51:07|0.021013
07:51:08|0.021001
07:51:09|0.021001
07:51:10|0.021007
07:51:11|0.021003
07:51:13|0.021003
07:51:13|0.021003
07:51:14|0.021003
07:51:15|0.021
07:51:16|0.021001
07:51:18|0.021001
07:51:18|0.021001
07:51:20|0.021001
07:51:21|0.021001
07:51:22|0.021001
07:51:23|0.021001
07:51:24|0.021001
07:51:25|0.021001
07:51:26|0.021001
07:51:27|0.021
07:51:28|0.02095
07:51:29|0.020933
07:51:30|0.020933
07:51:31|0.020933
07:51:33|0.020934
07:51:34|0.020934
07:51:34|0.020934
07:51:36|0.020934
07:51:36|0.020934
07:51:38|0.020937
07:51:39|0.020937
07:51:40|0.020936
07:51:41|0.020936
07:51:42|0.020936
07:51:43|0.02093
07:51:44|0.02093
07:51:45|0.02093
07:51:46|0.02093
07:51:47|0.02093
07:51:49|0.020936
07:51:49|0.02096
07:51:50|0.02096
07:51:51|0.02096
07:51:52|0.02096
07:51:53|0.02096
07:51:54|0.02096
07:51:56|0.02096
07:51:57|0.02096
07:51:57|0.02096
07:51:59|0.02096
07:51:59|0.02096
07:52:01|0.020956
07:52:02|0.020956
07:52:02|0.020957
07:52:04|0.020957
07:52:05|0.020957
07:52:06|0.021
07:52:07|0.021005
07:52:08|0.021005
07:52:08|0.021005
07:52:10|0.021005
07:52:10|0.021005
07:52:12|0.021005
07:52:14|0.020989
07:52:14|0.020989
07:52:16|0.020989
07:52:17|0.020946
07:52:19|0.020925
07:52:20|0.020925
07:52:21|0.020925
07:52:22|0.020903
07:52:23|0.020923
07:52:24|0.020923
07:52:26|0.020901
07:52:27|0.020901
07:52:28|0.020901
07:52:29|0.020901
07:52:30|0.020901
07:52:31|0.0209
07:52:32|0.0209
07:52:34|0.0209
07:52:35|0.0209
07:52:35|0.020899
07:52:37|0.020899
07:52:37|0.020836
07:52:38|0.020817
07:52:39|0.020839
07:52:40|0.020835
07:52:41|0.020835
07:52:43|0.020835
07:52:43|0.020835
07:52:45|0.020876
07:52:46|0.020876
07:52:47|0.020876
07:52:47|0.020876
07:52:49|0.020876
07:52:50|0.020876
07:52:51|0.02086
07:52:52|0.020844
07:52:53|0.020844
07:52:55|0.020863
07:52:56|0.020852
07:52:56|0.020852
07:52:57|0.020852
07:52:58|0.020852
07:53:00|0.020852
07:53:01|0.020852
07:53:02|0.020836
07:53:03|0.020836
07:53:04|0.020836
07:53:05|0.020836
07:53:07|0.020836
07:53:07|0.020836
07:53:09|0.020836
07:53:09|0.020836
07:53:10|0.020836
07:53:11|0.020836
07:53:12|0.020872
07:53:14|0.020872
07:53:15|0.020872
07:53:16|0.020872
07:53:18|0.020872
07:53:19|0.020872
07:53:19|0.020872
07:53:20|0.020857
07:53:21|0.020857
07:53:23|0.020857
07:53:24|0.0209
07:53:25|0.0209
07:53:25|0.0209
07:53:27|0.0209
07:53:28|0.020884
07:53:29|0.020884
07:53:31|0.020884
07:53:32|0.020884
07:53:34|0.020902
07:53:35|0.020902
07:53:36|0.0209
07:53:37|0.0209
07:53:38|0.0209
07:53:39|0.0209
07:53:40|0.0209
07:53:41|0.020903
07:53:42|0.020912
07:53:43|0.020919
07:53:45|0.020919
07:53:46|0.020919
07:53:47|0.020919
07:53:48|0.020919
07:53:49|0.02093
07:53:50|0.02093
07:53:50|0.02093
07:53:51|0.02093
07:53:53|0.02093
07:53:54|0.02093
07:53:55|0.02093
07:53:56|0.02092
07:53:57|0.02092
07:53:58|0.02091
07:53:59|0.02091
07:54:00|0.0209
07:54:01|0.020868
07:54:02|0.020868
07:54:03|0.0209
07:54:04|0.0209
07:54:06|0.0209
07:54:07|0.0209
07:54:07|0.020905
07:54:08|0.020905
07:54:10|0.020905
07:54:10|0.020905
07:54:12|0.020905
07:54:12|0.020905
07:54:13|0.020904
07:54:16|0.02093
07:54:16|0.020941
07:54:18|0.020941
07:54:19|0.02096
07:54:19|0.02096
07:54:20|0.02096
07:54:22|0.02096
07:54:23|0.02096
07:54:24|0.020965
07:54:25|0.02099
07:54:26|0.02099
07:54:27|0.021008
07:54:28|0.021008
07:54:29|0.021008
07:54:30|0.021008
07:54:31|0.021008
07:54:32|0.02099
07:54:33|0.02099
07:54:35|0.02099
07:54:36|0.02099
07:54:37|0.020972
07:54:38|0.020972
07:54:39|0.020972
07:54:40|0.020972
07:54:41|0.020972
07:54:42|0.020972
07:54:43|0.020972
07:54:45|0.020972
07:54:46|0.020972
07:54:47|0.020972
07:54:48|0.020972
07:54:49|0.020972
07:54:50|0.020972
07:54:51|0.020972
07:54:52|0.020972
07:54:53|0.020942
07:54:54|0.020942
07:54:55|0.020942
07:54:57|0.020946
07:54:57|0.020946
07:54:58|0.020946
07:54:59|0.020946
07:55:00|0.02093
07:55:02|0.02093
07:55:02|0.020898
07:55:04|0.020878
07:55:05|0.020905
07:55:06|0.02093
07:55:06|0.020965
07:55:07|0.020965
07:55:08|0.020965
07:55:09|0.020965
07:55:10|0.020965
07:55:11|0.020965
07:55:12|0.020965
07:55:14|0.020931
07:55:15|0.020942
07:55:16|0.02093
07:55:17|0.02093
07:55:18|0.02093
07:55:19|0.020906
07:55:20|0.020906
07:55:21|0.020906
07:55:22|0.020906
07:55:23|0.020906
07:55:24|0.020906
07:55:25|0.020906
07:55:26|0.020906
07:55:28|0.020906
07:55:28|0.02091
07:55:29|0.02091
07:55:30|0.02091
07:55:31|0.02091
07:55:33|0.02091
07:55:34|0.02091
07:55:36|0.02091
07:55:36|0.02091
07:55:38|0.02091
07:55:38|0.02091
07:55:40|0.02091
07:55:40|0.02091
07:55:41|0.02091
07:55:42|0.02091
07:55:43|0.02091
07:55:44|0.0209
07:55:45|0.020898
07:55:47|0.020898
07:55:48|0.020898
07:55:49|0.020898
07:55:50|0.020898
07:55:51|0.020898
07:55:52|0.020898
07:55:53|0.020898
07:55:54|0.020898
07:55:55|0.020898
07:55:56|0.020898
07:55:57|0.020898
07:55:58|0.020898
07:55:59|0.020898
07:56:00|0.020898
07:56:02|0.02093
07:56:03|0.02093
07:56:04|0.02093
07:56:05|0.0209
07:56:06|0.0209
07:56:07|0.0209
07:56:08|0.020864
07:56:09|0.020864
07:56:10|0.020864
07:56:11|0.020864
07:56:12|0.020864
07:56:13|0.020856
07:56:14|0.020856
07:56:15|0.020856
07:56:16|0.020856
07:56:18|0.020877
07:56:18|0.020877
07:56:21|0.0209
07:56:22|0.0209
07:56:22|0.020916
07:56:23|0.020916
07:56:25|0.02093
07:56:26|0.02093
07:56:27|0.020927
07:56:29|0.020944
07:56:29|0.020944
07:56:31|0.020944
07:56:31|0.020944
07:56:33|0.020944
07:56:33|0.020944
07:56:35|0.020926
07:56:35|0.020926
07:56:37|0.020926
07:56:38|0.020919
07:56:39|0.020919
07:56:40|0.020915
07:56:42|0.0209
07:56:42|0.0209
07:56:43|0.0209
07:56:45|0.0209
07:56:46|0.020901
07:56:47|0.020901
07:56:47|0.020901
07:56:49|0.020911
07:56:49|0.020911
07:56:51|0.020911
07:56:52|0.020911
07:56:53|0.020911
07:56:53|0.020911
07:56:55|0.020911
07:56:56|0.020904
07:56:56|0.020904
07:56:57|0.020904
07:56:58|0.02093
07:56:59|0.02093
07:57:00|0.02093
07:57:02|0.02093
07:57:03|0.02093
07:57:03|0.020954
07:57:05|0.020943
07:57:06|0.020943
07:57:07|0.020943
07:57:08|0.020943
07:57:09|0.020943
07:57:10|0.020943
07:57:10|0.020943
07:57:12|0.020943
07:57:13|0.020917
07:57:14|0.020917
07:57:15|0.0209
07:57:16|0.0209
07:57:17|0.020912
07:57:19|0.020912
07:57:20|0.020912
07:57:22|0.020912
07:57:22|0.020907
07:57:24|0.020907
07:57:25|0.020907
07:57:26|0.020907
07:57:27|0.02093
07:57:28|0.02093
07:57:29|0.02093
07:57:30|0.02093
07:57:31|0.02093
07:57:32|0.02096
07:57:33|0.02096
07:57:35|0.02096
07:57:35|0.02096
07:57:36|0.02099
07:57:37|0.02099
07:57:39|0.02099
07:57:40|0.02099
07:57:40|0.02099
07:57:41|0.020989
07:57:43|0.020989
07:57:43|0.020989
07:57:47|0.020989
07:57:47|0.020954
07:57:49|0.020954
07:57:50|0.02096
07:57:50|0.020952
07:57:52|0.020976
07:57:53|0.020976
07:57:53|0.020976
07:57:55|0.020976
07:57:56|0.020976
07:57:57|0.020976
07:57:58|0.02099
07:57:59|0.02099
07:58:01|0.02099
07:58:02|0.02098
07:58:02|0.02098
07:58:03|0.021028
07:58:04|0.021028
07:58:06|0.021028
07:58:07|0.02105
07:58:07|0.02106
07:58:09|0.0211
07:58:10|0.0211
07:58:11|0.02108
07:58:11|0.02108
07:58:12|0.02108
07:58:14|0.02108
07:58:14|0.02108
07:58:16|0.02108
07:58:17|0.021049
07:58:18|0.021049
07:58:19|0.021049
07:58:21|0.02102
07:58:22|0.02102
07:58:24|0.021
07:58:25|0.021
07:58:26|0.02099
07:58:27|0.02099
07:58:29|0.02099
07:58:29|0.02099
07:58:31|0.02099
07:58:31|0.02099
07:58:32|0.02099
07:58:34|0.02099
07:58:34|0.020977
07:58:35|0.020977
07:58:37|0.02096
07:58:38|0.02096
07:58:39|0.02096
07:58:40|0.02096
07:58:42|0.02096
07:58:42|0.02096
07:58:43|0.02096
07:58:44|0.02096
07:58:45|0.02096
07:58:46|0.02096
07:58:47|0.020931
07:58:49|0.020931
07:58:50|0.020931
07:58:50|0.020931
07:58:51|0.020931
07:58:53|0.020931
07:58:54|0.020931
07:58:55|0.020919
07:58:55|0.020919
07:58:57|0.020919
07:58:58|0.020919
07:58:59|0.020919
07:59:00|0.020919
07:59:01|0.020952
07:59:02|0.020952
07:59:03|0.020952
07:59:04|0.020952
07:59:05|0.020952
07:59:06|0.020952
07:59:08|0.02096
07:59:09|0.02096
07:59:09|0.02096
07:59:10|0.02096
07:59:12|0.02096
07:59:12|0.02096
07:59:13|0.02096
07:59:14|0.02096
07:59:16|0.020952
07:59:16|0.020952
07:59:18|0.020953
07:59:18|0.020953
07:59:19|0.020953
07:59:21|0.020948
07:59:22|0.02093
07:59:23|0.020919
07:59:24|0.020919
07:59:25|0.020919
07:59:26|0.020919
07:59:28|0.020919
07:59:29|0.020919
07:59:30|0.020919
07:59:31|0.020919
07:59:32|0.020907
07:59:34|0.0209
07:59:35|0.0209
07:59:35|0.0209
07:59:36|0.020913
07:59:37|0.020913
07:59:39|0.020913
07:59:40|0.020913
07:59:40|0.020913
07:59:42|0.020913
07:59:43|0.020913
07:59:44|0.020913
07:59:44|0.020912
07:59:46|0.020912
07:59:47|0.020912
07:59:47|0.020912
07:59:48|0.020912
07:59:51|0.020912
07:59:52|0.020912
07:59:53|0.020912
07:59:54|0.020912
07:59:56|0.020912
07:59:56|0.020912
07:59:58|0.020912
07:59:58|0.020912
08:00:00|0.020912
08:00:00|0.020912
08:00:02|0.020912
08:00:03|0.020912
08:00:03|0.020912
08:00:05|0.020934
08:00:06|0.020969
08:00:06|0.02099
08:00:08|0.02099
08:00:09|0.02099
08:00:10|0.020997
08:00:11|0.020994
08:00:12|0.020983
08:00:13|0.020994
08:00:14|0.020953
08:00:15|0.020953
08:00:16|0.020953
08:00:17|0.020953
08:00:18|0.020953
08:00:19|0.02099
08:00:20|0.02102
08:00:22|0.021044
08:00:24|0.021038
08:00:25|0.021038
08:00:26|0.02096
08:00:26|0.02096
08:00:28|0.020905
08:00:30|0.020831
08:00:30|0.020856
08:00:31|0.020865
08:00:33|0.020865
08:00:34|0.020892
08:00:35|0.020954
08:00:37|0.02101
08:00:37|0.02101
08:00:39|0.021039
08:00:40|0.021039
08:00:41|0.021077
08:00:42|0.020974
08:00:43|0.020989
08:00:44|0.020989
08:00:44|0.020989
08:00:46|0.020989
08:00:47|0.020989
08:00:48|0.021026
08:00:49|0.020874
08:00:50|0.020874
08:00:51|0.020935
08:00:52|0.0209
08:00:53|0.0209
08:00:54|0.02087
08:00:55|0.02087
08:00:56|0.020879
08:00:57|0.020879
08:00:58|0.020879
08:00:59|0.020879
08:01:00|0.020879
08:01:01|0.0209
08:01:02|0.02087
08:01:03|0.02087
08:01:04|0.02085
08:01:05|0.02085
08:01:07|0.020814
08:01:07|0.020814
08:01:08|0.020814
08:01:09|0.020814
08:01:10|0.020814
08:01:11|0.020814
08:01:12|0.020845
08:01:13|0.020845
08:01:14|0.020845
08:01:15|0.0208
08:01:16|0.020807
08:01:17|0.020783
08:01:18|0.020783
08:01:19|0.020803
08:01:21|0.020803
08:01:22|0.0208
08:01:23|0.0208
08:01:24|0.02078
08:01:25|0.02076
08:01:26|0.02076
08:01:27|0.020795
08:01:28|0.020809
08:01:29|0.020863
08:01:30|0.02093
08:01:32|0.020953
08:01:32|0.020991
08:01:33|0.020957
08:01:35|0.02093
08:01:36|0.02096
08:01:37|0.02096
08:01:38|0.021007
08:01:39|0.021026
08:01:40|0.021026
08:01:41|0.020998
08:01:43|0.020998
08:01:44|0.020998
08:01:44|0.021008
08:01:46|0.02099
08:01:46|0.02096
08:01:48|0.02096
08:01:50|0.02096
08:01:51|0.020988
08:01:52|0.02101
08:01:52|0.02101
08:01:53|0.02101
08:01:54|0.02101
08:01:55|0.02101
08:01:56|0.02101
08:01:58|0.02101
08:01:59|0.021022
08:02:00|0.021038
08:02:00|0.021038
08:02:01|0.021038
08:02:02|0.021038
08:02:04|0.021026
08:02:04|0.021024
08:02:05|0.02103
08:02:06|0.02105
08:02:08|0.021096
08:02:09|0.021068
08:02:10|0.021068
08:02:11|0.02105
08:02:12|0.021014
08:02:13|0.021014
08:02:14|0.021014
08:02:15|0.021014
08:02:16|0.021061
08:02:17|0.021061
08:02:18|0.021061
08:02:19|0.021137
08:02:21|0.021137
08:02:21|0.021061
08:02:23|0.021046
08:02:24|0.021111
08:02:25|0.021111
08:02:27|0.021111
08:02:28|0.021107
08:02:29|0.021107
08:02:29|0.021107
08:02:31|0.021107
08:02:32|0.021107
08:02:33|0.021107
08:02:35|0.021107
08:02:36|0.021106
08:02:37|0.021106
08:02:38|0.021134
08:02:38|0.021134
08:02:39|0.021109
08:02:41|0.021109
08:02:42|0.02108
08:02:43|0.021067
08:02:44|0.02111
08:02:45|0.02111
08:02:46|0.02111
08:02:48|0.02111
08:02:49|0.02111
08:02:49|0.021094
08:02:50|0.021094
08:02:52|0.021094
08:02:53|0.021094
08:02:53|0.021094
08:02:55|0.021094
08:02:56|0.021094
08:02:56|0.02108
08:02:57|0.02108
08:02:59|0.02108
08:03:00|0.021073
08:03:01|0.021096
08:03:02|0.021096
08:03:04|0.021096
08:03:04|0.021096
08:03:06|0.02111
08:03:06|0.02114
08:03:08|0.021125
08:03:09|0.021125
08:03:10|0.021125
08:03:10|0.021125
08:03:11|0.021125
08:03:12|0.021132
08:03:13|0.021132
08:03:14|0.021132
08:03:15|0.021132
08:03:16|0.021132
08:03:17|0.021156
08:03:18|0.021156
08:03:19|0.021156
08:03:21|0.021173
08:03:21|0.021173
08:03:22|0.02117
08:03:24|0.02117
08:03:26|0.02117
08:03:27|0.02114
08:03:28|0.02114
08:03:29|0.02114
08:03:30|0.02114
08:03:31|0.021127
08:03:32|0.02111
08:03:34|0.02111
08:03:35|0.02111
08:03:36|0.021086
08:03:37|0.021086
08:03:38|0.021065
08:03:39|0.02105
08:03:40|0.02105
08:03:41|0.02105
08:03:42|0.02105
08:03:44|0.02105
08:03:45|0.02105
08:03:46|0.02105
08:03:47|0.0211
08:03:48|0.0211
08:03:49|0.021072
08:03:50|0.021072
08:03:51|0.021072
08:03:53|0.021058
08:03:54|0.021058
08:03:55|0.021041
08:03:55|0.021041
08:03:56|0.021041
08:03:57|0.021041
08:03:58|0.021098
08:04:00|0.021098
08:04:00|0.02111
08:04:02|0.02111
08:04:02|0.02111
08:04:04|0.02111
08:04:05|0.021152
08:04:07|0.02117
08:04:08|0.02117
08:04:08|0.02117
08:04:10|0.02117
08:04:10|0.02118
08:04:12|0.021165
08:04:13|0.021165
08:04:14|0.021165
08:04:15|0.021165
08:04:15|0.021151
08:04:17|0.021151
08:04:18|0.021151
08:04:19|0.021151
08:04:19|0.021151
08:04:21|0.021187
08:04:22|0.021187
08:04:24|0.021187
08:04:25|0.021187
08:04:26|0.021187
08:04:28|0.021187
08:04:29|0.021187
08:04:29|0.021173
08:04:31|0.021173
08:04:32|0.021173
08:04:32|0.021173
08:04:34|0.021173
08:04:34|0.021173
08:04:36|0.021173
08:04:37|0.021147
08:04:38|0.021147
08:04:39|0.021147
08:04:40|0.021147
08:04:41|0.021151
08:04:42|0.021151
08:04:43|0.021151
08:04:44|0.021151
08:04:45|0.021151
08:04:46|0.021179
08:04:47|0.021179
08:04:48|0.021179
08:04:49|0.021179
08:04:51|0.021179
08:04:52|0.021179
08:04:52|0.021179
08:04:53|0.021179
08:04:55|0.021179
08:04:56|0.021179
08:04:56|0.021181
08:04:58|0.021181
08:04:58|0.021181
08:05:00|0.021181
08:05:01|0.021181
08:05:02|0.021181
08:05:02|0.021208
08:05:03|0.021208
08:05:05|0.021208
08:05:06|0.02117
08:05:07|0.02117
08:05:08|0.02117
08:05:09|0.02117
08:05:10|0.02117
08:05:11|0.02117
08:05:12|0.02117
08:05:13|0.02117
08:05:15|0.02117
08:05:15|0.02117
08:05:16|0.02117
08:05:17|0.02117
08:05:18|0.02117
08:05:19|0.02117
08:05:21|0.021154
08:05:21|0.021154
08:05:23|0.021154
08:05:23|0.021154
08:05:24|0.021154
08:05:26|0.021154
08:05:27|0.021154
08:05:28|0.021154
08:05:30|0.021154
08:05:31|0.021181
08:05:32|0.021181
08:05:32|0.0212
08:05:34|0.0212
08:05:34|0.0212
08:05:36|0.0212
08:05:37|0.0212
08:05:38|0.0212
08:05:40|0.0212
08:05:41|0.0212
08:05:42|0.0212
08:05:42|0.0212
08:05:43|0.0212
08:05:45|0.0212
08:05:46|0.0212
08:05:47|0.02117
08:05:48|0.02117
08:05:49|0.02117
08:05:51|0.02117
08:05:52|0.02117
08:05:53|0.02117
08:05:53|0.021188
08:05:55|0.02123
08:05:55|0.02123
08:05:56|0.02123
08:05:58|0.021199
08:05:58|0.021199
08:06:00|0.021199
08:06:01|0.021199
08:06:02|0.02117
08:06:04|0.02117
08:06:04|0.021199
08:06:06|0.021199
08:06:07|0.021199
08:06:07|0.021199
08:06:09|0.021199
08:06:10|0.021199
08:06:11|0.0212
08:06:11|0.0212
08:06:13|0.021198
08:06:14|0.02117
08:06:14|0.02117
08:06:16|0.02117
08:06:17|0.02117
08:06:18|0.02117
08:06:19|0.02117
08:06:20|0.02117
08:06:21|0.021177
08:06:22|0.021177
08:06:23|0.021165
08:06:24|0.021165
08:06:25|0.021165
08:06:26|0.021165
08:06:28|0.021165
08:06:29|0.021165
08:06:29|0.021165
08:06:30|0.021165
08:06:31|0.021165
08:06:32|0.021165
08:06:33|0.021165
08:06:35|0.021165
08:06:36|0.021175
08:06:37|0.021175
08:06:38|0.021175
08:06:39|0.02114
08:06:40|0.02114
08:06:41|0.021133
08:06:42|0.021133
08:06:43|0.021133
08:06:44|0.021133
08:06:45|0.021133
08:06:47|0.021133
08:06:47|0.021133
08:06:48|0.02111
08:06:50|0.021114
08:06:50|0.021114
08:06:51|0.02108
08:06:53|0.021067
08:06:54|0.021067
08:06:55|0.021067
08:06:56|0.021067
08:06:57|0.021067
08:06:59|0.021115
08:06:59|0.021115
08:07:00|0.021154
08:07:01|0.021138
08:07:02|0.021136
08:07:04|0.021136
08:07:04|0.021136
08:07:06|0.021136
08:07:07|0.021136
08:07:07|0.021174
08:07:08|0.021183
08:07:09|0.021183
08:07:10|0.021183
08:07:11|0.021183
08:07:13|0.021183
08:07:13|0.021183
08:07:15|0.021183
08:07:15|0.021169
08:07:17|0.021197
08:07:17|0.021197
08:07:19|0.021197
08:07:20|0.021197
08:07:20|0.021197
08:07:22|0.021197
08:07:23|0.021197
08:07:25|0.021186
08:07:25|0.021186
08:07:26|0.021183
08:07:27|0.021183
08:07:29|0.021182
08:07:31|0.021182
08:07:32|0.021182
08:07:33|0.021181
08:07:33|0.021181
08:07:34|0.021181
08:07:36|0.021181
08:07:38|0.021181
08:07:38|0.021181
08:07:40|0.021181
08:07:41|0.021181
08:07:42|0.021181
08:07:43|0.021181
08:07:44|0.021181
08:07:46|0.021181
08:07:47|0.021181
08:07:47|0.021181
08:07:49|0.021181
08:07:50|0.021181
08:07:51|0.021189
08:07:52|0.021189
08:07:53|0.021189
08:07:54|0.021189
08:07:55|0.021189
08:07:57|0.021156
08:07:58|0.021156
08:07:59|0.02114
08:08:00|0.02114
08:08:00|0.02114
08:08:02|0.02114
08:08:03|0.02117
08:08:03|0.02117
08:08:05|0.02117
08:08:05|0.02117
08:08:07|0.02117
08:08:08|0.02117
08:08:08|0.02117
08:08:10|0.02117
08:08:11|0.021182
08:08:12|0.021193
08:08:13|0.021193
08:08:14|0.021193
08:08:15|0.0212
08:08:16|0.021192
08:08:17|0.021192
08:08:18|0.021192
08:08:19|0.0212
08:08:20|0.0212
08:08:21|0.0212
08:08:22|0.0212
08:08:23|0.0212
08:08:24|0.0212
08:08:25|0.0212
08:08:26|0.0212
08:08:27|0.0212
08:08:28|0.0212
08:08:29|0.0212
08:08:31|0.0212
08:08:32|0.021215
08:08:33|0.021247
08:08:34|0.021247
08:08:35|0.02126
08:08:36|0.02126
08:08:37|0.021257
08:08:38|0.021257
08:08:39|0.021257
08:08:40|0.021257
08:08:41|0.021257
08:08:42|0.021257
08:08:43|0.021257
08:08:45|0.021219
08:08:46|0.021219
08:08:46|0.021219
08:08:48|0.021219
08:08:49|0.021219
08:08:50|0.021219
08:08:51|0.021219
08:08:52|0.021219
08:08:53|0.021219
08:08:54|0.021219
08:08:54|0.021219
08:08:56|0.021241
08:08:57|0.02121
08:08:58|0.02121
08:08:59|0.021212
08:09:00|0.021212
08:09:01|0.021212
08:09:02|0.021255
08:09:03|0.021255
08:09:04|0.021255
08:09:05|0.021253
08:09:06|0.021253
08:09:08|0.02125
08:09:09|0.021238
08:09:10|0.021236
08:09:10|0.021243
08:09:12|0.021233
08:09:13|0.021213
08:09:14|0.021194
08:09:15|0.021194
08:09:17|0.02123
08:09:18|0.02123
08:09:18|0.021233
08:09:20|0.021251
08:09:21|0.021246
08:09:21|0.021275
08:09:22|0.021275
08:09:24|0.021279
08:09:25|0.02126
08:09:26|0.02126
08:09:26|0.02126
08:09:28|0.021246
08:09:29|0.021248
08:09:30|0.021248
08:09:32|0.021248
08:09:33|0.021242
08:09:33|0.021242
08:09:34|0.021242
08:09:35|0.02125
08:09:37|0.02125
08:09:38|0.021262
08:09:39|0.021262
08:09:40|0.021262
08:09:41|0.021263
08:09:43|0.021263
08:09:43|0.021263
08:09:44|0.021263
08:09:46|0.021263
08:09:47|0.021263
08:09:47|0.021275
08:09:49|0.021291
08:09:50|0.021291
08:09:51|0.021291
08:09:51|0.021282
08:09:53|0.021275
08:09:53|0.02126
08:09:56|0.02126
08:09:57|0.02126
08:09:57|0.021273
08:09:58|0.021273
08:09:59|0.021273
08:10:01|0.021273
08:10:02|0.02129
08:10:03|0.021287
08:10:04|0.021287
08:10:05|0.021266
08:10:05|0.021266
08:10:07|0.02129
08:10:08|0.02129
08:10:08|0.02128
08:10:10|0.02128
08:10:11|0.021267
08:10:12|0.021267
08:10:13|0.021267
08:10:14|0.021267
08:10:15|0.021267
08:10:16|0.02129
08:10:18|0.021298
08:10:18|0.021298
08:10:19|0.021299
08:10:20|0.021298
08:10:21|0.021304
08:10:22|0.0213
08:10:23|0.0213
08:10:24|0.021299
08:10:25|0.021299
08:10:26|0.021296
08:10:27|0.021296
08:10:28|0.02126
08:10:29|0.02125
08:10:31|0.02125
08:10:31|0.0212
08:10:32|0.0212
08:10:33|0.021181
08:10:35|0.021175
08:10:36|0.021175
08:10:37|0.021175
08:10:38|0.02117
08:10:39|0.021164
08:10:40|0.021186
08:10:41|0.021212
08:10:42|0.02123
08:10:43|0.02123
08:10:44|0.02123
08:10:45|0.02123
08:10:46|0.021237
08:10:47|0.021237
08:10:49|0.021239
08:10:51|0.021226
08:10:52|0.021194
08:10:53|0.021194
08:10:54|0.021194
08:10:55|0.021203
08:10:56|0.021203
08:10:57|0.021203
08:10:58|0.021203
08:11:00|0.021203
08:11:01|0.021203
08:11:02|0.021203
08:11:03|0.021179
08:11:04|0.021179
08:11:05|0.021179
08:11:07|0.021179
08:11:07|0.021179
08:11:08|0.021179
08:11:10|0.021179
08:11:10|0.021179
08:11:11|0.021179
08:11:13|0.021179
08:11:13|0.021179
08:11:14|0.021247
08:11:15|0.021247
08:11:16|0.021247
08:11:18|0.021247
08:11:18|0.021247
08:11:20|0.021267
08:11:21|0.021271
08:11:22|0.021263
08:11:23|0.021263
08:11:24|0.021263
08:11:25|0.021277
08:11:26|0.021261
08:11:27|0.021261
08:11:28|0.021261
08:11:29|0.021261
08:11:30|0.021261
08:11:31|0.021261
08:11:33|0.021261
08:11:33|0.021261
08:11:35|0.021261
08:11:36|0.021278
08:11:37|0.021278
08:11:38|0.021278
08:11:39|0.021278
08:11:40|0.021278
08:11:42|0.021278
08:11:43|0.021278
08:11:43|0.021278
08:11:45|0.021278
08:11:46|0.021259
08:11:46|0.021269
08:11:47|0.021269
08:11:49|0.021269
08:11:50|0.0213
08:11:51|0.02131
08:11:52|0.02131
08:11:52|0.021319
08:11:54|0.021319
08:11:55|0.021319
08:11:56|0.021319
08:11:57|0.021319
08:11:59|0.021286
08:11:59|0.021286
08:12:01|0.021286
08:12:01|0.021327
08:12:02|0.021327
08:12:04|0.021328
08:12:04|0.021328
08:12:05|0.021318
08:12:07|0.021318
08:12:08|0.021303
08:12:08|0.021303
08:12:10|0.021303
08:12:11|0.021303
08:12:12|0.02132
08:12:14|0.021313
08:12:15|0.021313
08:12:16|0.021313
08:12:17|0.021313
08:12:18|0.021313
08:12:18|0.021313
08:12:19|0.021313
08:12:20|0.021313
08:12:21|0.021313
08:12:23|0.021313
08:12:24|0.021313
08:12:25|0.021313
08:12:25|0.021313
08:12:27|0.021334
08:12:28|0.021334
08:12:28|0.021344
08:12:30|0.021344
08:12:31|0.021284
08:12:32|0.021284
08:12:33|0.021284
08:12:34|0.021284
08:12:34|0.021284
08:12:36|0.021284
08:12:37|0.02129
08:12:39|0.021271
08:12:39|0.021271
08:12:41|0.021271
08:12:42|0.021271
08:12:42|0.021292
08:12:43|0.021297
08:12:44|0.021297
08:12:45|0.021297
08:12:47|0.021297
08:12:48|0.021274
08:12:49|0.021274
08:12:50|0.021274
08:12:51|0.021274
08:12:52|0.02126
08:12:53|0.02126
08:12:54|0.02126
08:12:56|0.021262
08:12:57|0.021262
08:12:57|0.021263
08:12:59|0.021248
08:13:00|0.021248
08:13:01|0.02127
08:13:02|0.021282
08:13:03|0.021287
08:13:04|0.021287
08:13:04|0.021287
08:13:07|0.021287
08:13:08|0.021287
08:13:08|0.02129
08:13:09|0.02129
08:13:10|0.02129
08:13:11|0.02128
08:13:12|0.02128
08:13:13|0.02128
08:13:15|0.02128
08:13:15|0.021304
08:13:16|0.021304
08:13:17|0.021304
08:13:18|0.021307
08:13:20|0.02132
08:13:20|0.02132
08:13:22|0.021319
08:13:23|0.021319
08:13:24|0.021319
08:13:25|0.021319
08:13:25|0.021319
08:13:27|0.021325
08:13:27|0.021325
08:13:29|0.021325
08:13:29|0.021325
08:13:31|0.021325
08:13:31|0.021325
08:13:33|0.021325
08:13:34|0.021325
08:13:36|0.021325
08:13:37|0.021325
08:13:38|0.021325
08:13:39|0.021325
08:13:40|0.021325
08:13:41|0.021325
08:13:43|0.021325
08:13:43|0.021325
08:13:45|0.021325
08:13:45|0.021325
08:13:47|0.021325
08:13:48|0.021325
08:13:48|0.021328
08:13:51|0.021328
08:13:51|0.021328
08:13:53|0.021328
08:13:54|0.021328
08:13:55|0.021328
08:13:56|0.021328
08:13:57|0.021333
08:13:58|0.02135
08:14:00|0.02135
08:14:01|0.021362
08:14:02|0.021362
08:14:03|0.021362
08:14:04|0.021395
08:14:05|0.0214
08:14:06|0.021408
08:14:07|0.021396
08:14:08|0.02141
08:14:09|0.021399
08:14:10|0.02138
08:14:12|0.021367
08:14:12|0.021367
08:14:13|0.021424
08:14:14|0.021433
08:14:15|0.021453
08:14:16|0.021453
08:14:17|0.02144
08:14:18|0.02144
08:14:20|0.021429
08:14:20|0.021442
08:14:21|0.021408
08:14:22|0.021408
08:14:23|0.021408
08:14:25|0.02138
08:14:25|0.021388
08:14:27|0.021391
08:14:28|0.021391
08:14:28|0.021391
08:14:30|0.021391
08:14:31|0.021395
08:14:32|0.021395
08:14:34|0.021423
08:14:35|0.021423
08:14:36|0.021423
08:14:37|0.021423
08:14:39|0.021423
08:14:40|0.021423
08:14:40|0.021406
08:14:42|0.021406
08:14:43|0.02144
08:14:44|0.02144
08:14:46|0.02144
08:14:47|0.02144
08:14:48|0.02144
08:14:49|0.02144
08:14:50|0.02144
08:14:51|0.02141
08:14:52|0.02141
08:14:53|0.02141
08:14:55|0.02141
08:14:56|0.021373
08:14:57|0.021368
08:14:57|0.02135
08:14:58|0.021334
08:15:00|0.021334
08:15:01|0.021334
08:15:02|0.021334
08:15:03|0.02132
08:15:03|0.02132
08:15:04|0.02132
08:15:06|0.02129
08:15:07|0.021272
08:15:08|0.02126
08:15:09|0.02126
08:15:10|0.02126
08:15:11|0.02126
08:15:12|0.02129
08:15:13|0.02132
08:15:14|0.021374
08:15:15|0.021374
08:15:17|0.02138
08:15:17|0.02138
08:15:18|0.021386
08:15:19|0.021386
08:15:20|0.02141
08:15:22|0.021425
08:15:23|0.021425
08:15:23|0.021409
08:15:25|0.021384
08:15:25|0.021387
08:15:27|0.021387
08:15:27|0.02138
08:15:28|0.02138
08:15:30|0.02138
08:15:30|0.02138
08:15:31|0.02138
08:15:33|0.02138
08:15:34|0.02138
08:15:34|0.0214
08:15:37|0.0214
08:15:38|0.0214
08:15:39|0.0214
08:15:40|0.021383
08:15:42|0.021383
08:15:42|0.021383
08:15:44|0.021383
08:15:45|0.021418
08:15:46|0.021418
08:15:47|0.021418
08:15:47|0.021418
08:15:48|0.021418
08:15:49|0.021418
08:15:51|0.021418
08:15:52|0.021418
08:15:53|0.02138
08:15:54|0.02138
08:15:54|0.02138
08:15:56|0.021388
08:15:57|0.021388
08:15:58|0.021388
08:15:59|0.021405
08:16:00|0.02141
08:16:00|0.02141
08:16:02|0.02139
08:16:03|0.02138
08:16:03|0.02141
08:16:05|0.021419
08:16:06|0.021419
08:16:07|0.021432
08:16:08|0.021432
08:16:09|0.021413
08:16:11|0.021413
08:16:11|0.021408
08:16:12|0.021408
08:16:13|0.021408
08:16:14|0.021408
08:16:15|0.021408
08:16:16|0.021408
08:16:18|0.021408
08:16:18|0.02144
08:16:20|0.02144
08:16:20|0.02144
08:16:21|0.02144
08:16:23|0.02144
08:16:23|0.02144
08:16:24|0.02144
08:16:25|0.02144
08:16:28|0.02144
08:16:28|0.02144
08:16:30|0.02144
08:16:31|0.02144
08:16:31|0.02144
08:16:32|0.02144
08:16:33|0.02144
08:16:34|0.021458
08:16:35|0.021458
08:16:38|0.021462
08:16:39|0.021462
08:16:40|0.021455
08:16:41|0.02147
08:16:42|0.02147
08:16:43|0.021458
08:16:44|0.021452
08:16:45|0.021452
08:16:46|0.021439
08:16:48|0.021475
08:16:49|0.021475
08:16:50|0.02147
08:16:52|0.021446
08:16:52|0.021446
08:16:53|0.021447
08:16:54|0.021447
08:16:56|0.021447
08:16:57|0.021447
08:16:58|0.021447
08:16:59|0.021463
08:17:00|0.021463
08:17:01|0.021463
08:17:02|0.02149
08:17:03|0.021488
08:17:04|0.021488
08:17:06|0.021502
08:17:07|0.021502
08:17:07|0.021502
08:17:08|0.021502
08:17:10|0.021502
08:17:11|0.021502
08:17:12|0.021502
08:17:13|0.021523
08:17:14|0.021507
08:17:15|0.021507
08:17:16|0.021507
08:17:17|0.021507
08:17:18|0.021507
08:17:19|0.021507
08:17:20|0.021507
08:17:21|0.021507
08:17:22|0.02147
08:17:23|0.02147
08:17:24|0.02147
08:17:25|0.0215
08:17:26|0.021486
08:17:27|0.021486
08:17:28|0.021486
08:17:29|0.021486
08:17:30|0.021486
08:17:31|0.021486
08:17:32|0.021486
08:17:33|0.021486
08:17:34|0.021486
08:17:36|0.021501
08:17:36|0.021501
08:17:37|0.021501
08:17:39|0.021462
08:17:41|0.021462
08:17:41|0.021462
08:17:42|0.021462
08:17:44|0.021462
08:17:46|0.021498
08:17:46|0.021498
08:17:47|0.021498
08:17:49|0.02148
08:17:49|0.02148
08:17:51|0.02148
08:17:52|0.02148
08:17:53|0.02148
08:17:55|0.02148
08:17:55|0.02148
08:17:56|0.02148
08:17:57|0.02148
08:17:59|0.021484
08:18:01|0.021484
08:18:01|0.021484
08:18:02|0.021484
08:18:04|0.021484
08:18:04|0.021484
08:18:05|0.021484
08:18:06|0.021422
08:18:08|0.021422
08:18:08|0.021399
08:18:09|0.021399
08:18:10|0.021399
08:18:11|0.021399
08:18:13|0.021399
08:18:13|0.021399
08:18:14|0.021423
08:18:15|0.021423
08:18:16|0.021399
08:18:17|0.021395
08:18:18|0.02138
08:18:19|0.021383
08:18:20|0.021383
08:18:21|0.021383
08:18:22|0.021383
08:18:23|0.021383
08:18:25|0.021383
08:18:26|0.021383
08:18:27|0.021383
08:18:28|0.02141
08:18:28|0.021427
08:18:29|0.021427
08:18:31|0.021427
08:18:32|0.021427
08:18:33|0.02144
08:18:34|0.021439
08:18:35|0.021439
08:18:36|0.021439
08:18:38|0.021454
08:18:39|0.021454
08:18:41|0.021436
08:18:42|0.021436
08:18:43|0.021436
08:18:45|0.021436
08:18:45|0.021436
08:18:47|0.021436
08:18:48|0.021436
08:18:49|0.021436
08:18:50|0.021436
08:18:51|0.021436
08:18:52|0.021436
08:18:53|0.021436
08:18:54|0.021436
08:18:55|0.021436
08:18:57|0.02141
08:18:58|0.02141
08:18:59|0.02141
08:19:00|0.02141
08:19:01|0.02141
08:19:01|0.02141
08:19:03|0.02141
08:19:04|0.02141
08:19:06|0.02141
08:19:07|0.02141
08:19:07|0.021425
08:19:08|0.021425
08:19:09|0.021425
08:19:10|0.021425
08:19:11|0.021425
08:19:12|0.021434
08:19:13|0.021434
08:19:14|0.021434
08:19:16|0.021434
08:19:16|0.021435
08:19:17|0.021435
08:19:19|0.021435
08:19:20|0.021435
08:19:20|0.021435
08:19:22|0.021435
08:19:22|0.021451
08:19:23|0.021451
08:19:25|0.021451
08:19:26|0.021451
08:19:27|0.021451
08:19:28|0.021451
08:19:29|0.021455
08:19:30|0.021455
08:19:31|0.021455
08:19:32|0.021455
08:19:32|0.02147
08:19:33|0.02147
08:19:35|0.021463
08:19:36|0.021463
08:19:37|0.021463
08:19:38|0.021477
08:19:39|0.021477
08:19:41|0.021477
08:19:41|0.021477
08:19:44|0.021477
08:19:45|0.021477
08:19:45|0.021477
08:19:47|0.021477
08:19:49|0.021484
08:19:49|0.02148
08:19:51|0.02148
08:19:51|0.02148
08:19:53|0.021487
08:19:54|0.021487
08:19:55|0.021478
08:19:56|0.021478
08:19:57|0.021478
08:19:58|0.021478
08:19:59|0.021478
08:20:01|0.021478
08:20:02|0.021478
08:20:02|0.021478
08:20:03|0.021461
08:20:05|0.021461
08:20:06|0.021461
08:20:06|0.02144
08:20:08|0.02144
08:20:09|0.02144
08:20:10|0.02144
08:20:11|0.02144
08:20:12|0.021485
08:20:13|0.021506
08:20:14|0.021506
08:20:15|0.021506
08:20:16|0.021492
08:20:17|0.021492
08:20:18|0.021492
08:20:19|0.021492
08:20:20|0.021492
08:20:21|0.021492
08:20:22|0.021492
08:20:23|0.021492
08:20:24|0.021492
08:20:25|0.021492
08:20:27|0.021505
08:20:27|0.021505
08:20:28|0.021505
08:20:29|0.021505
08:20:30|0.021505
08:20:31|0.02153
08:20:32|0.02153
08:20:34|0.021546
08:20:34|0.021518
08:20:35|0.021518
08:20:36|0.021518
08:20:38|0.021496
08:20:38|0.021496
08:20:40|0.021537
08:20:41|0.021537
08:20:42|0.021537
08:20:43|0.021537
08:20:45|0.021507
08:20:46|0.021507
08:20:48|0.021482
08:20:49|0.021482
08:20:51|0.021482
08:20:52|0.021482
08:20:53|0.021482
08:20:53|0.021482
08:20:55|0.021482
08:20:56|0.021482
08:20:57|0.021482
08:20:58|0.021482
08:20:58|0.021498
08:21:00|0.021498
08:21:01|0.02147
08:21:03|0.021501
08:21:03|0.0215
08:21:04|0.0215
08:21:05|0.0215
08:21:07|0.0215
08:21:07|0.0215
08:21:08|0.0215
08:21:09|0.02144
08:21:11|0.02144
08:21:11|0.02144
08:21:12|0.02144
08:21:13|0.02144
08:21:14|0.02144
08:21:16|0.02144
08:21:17|0.021421
08:21:18|0.021421
08:21:19|0.021421
08:21:19|0.021421
08:21:21|0.02145
08:21:22|0.02145
08:21:23|0.02145
08:21:24|0.02145
08:21:25|0.02145
08:21:26|0.02145
08:21:27|0.02145
08:21:28|0.02145
08:21:29|0.02145
08:21:30|0.02145
08:21:31|0.02145
08:21:32|0.021444
08:21:34|0.021444
08:21:35|0.021444
08:21:35|0.021449
08:21:36|0.021449
08:21:38|0.02146
08:21:38|0.02146
08:21:40|0.02146
08:21:40|0.02146
08:21:42|0.021444
08:21:43|0.021444
08:21:44|0.021444
08:21:45|0.021444
08:21:46|0.021444
08:21:48|0.021444
08:21:49|0.021444
08:21:50|0.021444
08:21:50|0.02142
08:21:52|0.021409
08:21:53|0.0214
08:21:54|0.0214
08:21:56|0.0214
08:21:57|0.0214
08:21:58|0.0214
08:21:59|0.021402
08:22:00|0.021402
08:22:01|0.021402
08:22:02|0.0214
08:22:03|0.0214
08:22:04|0.021412
08:22:05|0.0214
08:22:06|0.0214
08:22:07|0.0214
08:22:08|0.0214
08:22:09|0.021406
08:22:10|0.021406
08:22:11|0.021407
08:22:12|0.021424
08:22:14|0.02144
08:22:15|0.02144
08:22:15|0.02144
08:22:16|0.02144
08:22:17|0.021446
08:22:18|0.021446
08:22:19|0.021416
08:22:20|0.021416
08:22:21|0.0214
08:22:22|0.0214
08:22:23|0.0214
08:22:24|0.0214
08:22:25|0.0214
08:22:26|0.0214
08:22:27|0.0214
08:22:29|0.0214
08:22:29|0.0214
08:22:31|0.0214
08:22:31|0.0214
08:22:33|0.0214
08:22:33|0.021425
08:22:34|0.021425
08:22:35|0.021425
08:22:36|0.021425
08:22:38|0.021425
08:22:39|0.021425
08:22:39|0.021425
08:22:40|0.021435
08:22:42|0.02144
08:22:43|0.02144
08:22:44|0.021457
08:22:45|0.021457
08:22:46|0.021457
08:22:47|0.021457
08:22:49|0.021457
08:22:50|0.02144
08:22:51|0.02144
08:22:52|0.02144
08:22:53|0.021446
08:22:54|0.021446
08:22:55|0.021446
08:22:56|0.021458
08:22:58|0.021432
08:22:59|0.02143
08:23:00|0.02143
08:23:01|0.02143
08:23:01|0.02143
08:23:02|0.02145
08:23:03|0.021436
08:23:05|0.021436
08:23:06|0.021436
08:23:06|0.021432
08:23:08|0.02143
08:23:09|0.02143
08:23:10|0.021424
08:23:10|0.021418
08:23:12|0.021418
08:23:14|0.021422
08:23:14|0.021426
08:23:16|0.0214
08:23:16|0.0214
08:23:17|0.0214
08:23:19|0.0214
08:23:19|0.0214
08:23:21|0.0214
08:23:21|0.0214
08:23:22|0.0214
08:23:24|0.0214
08:23:25|0.0214
08:23:26|0.0214
08:23:27|0.0214
08:23:28|0.0214
08:23:29|0.0214
08:23:30|0.0214
08:23:31|0.0214
08:23:32|0.0214
08:23:34|0.0214
08:23:34|0.0214
08:23:35|0.0214
08:23:37|0.0214
08:23:38|0.0214
08:23:38|0.0214
08:23:40|0.0214
08:23:41|0.021406
08:23:41|0.021402
08:23:42|0.021402
08:23:44|0.021414
08:23:45|0.021414
08:23:46|0.021414
08:23:47|0.021414
08:23:48|0.021416
08:23:50|0.021392
08:23:50|0.021372
08:23:53|0.021372
08:23:53|0.021372
08:23:55|0.021372
08:23:56|0.021379
08:23:57|0.021381
08:23:57|0.021374
08:23:58|0.02135
08:24:00|0.02135
08:24:01|0.02135
08:24:02|0.02135
08:24:03|0.021383
08:24:05|0.021374
08:24:05|0.021374
08:24:06|0.021374
08:24:07|0.021374
08:24:09|0.021374
08:24:10|0.02139
08:24:10|0.02138
08:24:12|0.021376
08:24:13|0.021376
08:24:13|0.021364
08:24:14|0.021364
08:24:16|0.021364
08:24:16|0.021353
08:24:18|0.021353
08:24:19|0.021359
08:24:20|0.021359
08:24:21|0.021359
08:24:22|0.021359
08:24:23|0.021378
08:24:24|0.021383
08:24:25|0.021374
08:24:26|0.021374
08:24:27|0.021374
08:24:28|0.021374
08:24:29|0.021374
08:24:30|0.021377
08:24:31|0.021377
08:24:33|0.021396
08:24:33|0.021396
08:24:34|0.021396
08:24:35|0.021382
08:24:36|0.021395
08:24:38|0.021406
08:24:39|0.0214
08:24:40|0.0214
08:24:41|0.0214
08:24:42|0.0214
08:24:43|0.0214
08:24:44|0.0214
08:24:46|0.021385
08:24:47|0.021379
08:24:48|0.021404
08:24:49|0.021404
08:24:50|0.021377
08:24:51|0.021377
08:24:53|0.021377
08:24:54|0.021377
08:24:55|0.021377
08:24:56|0.021377
08:24:57|0.021377
08:24:58|0.021377
08:24:59|0.021377
08:25:00|0.021377
08:25:01|0.021377
08:25:03|0.021374
08:25:04|0.021383
08:25:04|0.021383
08:25:06|0.021383
08:25:06|0.021384
08:25:07|0.021384
08:25:09|0.021384
08:25:09|0.021384
08:25:10|0.0214
08:25:11|0.0214
08:25:12|0.0214
08:25:13|0.02141
08:25:15|0.021426
08:25:15|0.021445
08:25:17|0.021445
08:25:18|0.021445
08:25:19|0.021445
08:25:19|0.021445
08:25:21|0.021434
08:25:22|0.021424
08:25:23|0.021416
08:25:24|0.021416
08:25:25|0.021416
08:25:26|0.021416
08:25:27|0.021446
08:25:28|0.021446
08:25:29|0.021446
08:25:30|0.021446
08:25:31|0.021442
08:25:33|0.021422
08:25:33|0.021422
08:25:34|0.021428
08:25:35|0.021428
08:25:36|0.021428
08:25:37|0.021428
08:25:38|0.021438
08:25:39|0.021432
08:25:40|0.021432
08:25:41|0.021432
08:25:43|0.021437
08:25:43|0.021434
08:25:44|0.021434
08:25:45|0.021434
08:25:48|0.021427
08:25:48|0.021427
08:25:49|0.021427
08:25:51|0.021437
08:25:52|0.021437
08:25:54|0.021426
08:25:55|0.021427
08:25:56|0.021418
08:25:58|0.021419
08:25:59|0.021419
08:26:00|0.021419
08:26:01|0.02141
08:26:02|0.021426
08:26:03|0.021426
08:26:05|0.021426
08:26:06|0.02144
08:26:06|0.02144
08:26:08|0.02144
08:26:09|0.021436
08:26:10|0.021436
08:26:11|0.021436
08:26:12|0.02144
08:26:13|0.02144
08:26:14|0.02144
08:26:15|0.02144
08:26:16|0.02144
08:26:17|0.02144
08:26:18|0.02144
08:26:19|0.02144
08:26:20|0.02144
08:26:21|0.02144
08:26:22|0.021446
08:26:23|0.021446
08:26:24|0.021437
08:26:25|0.021432
08:26:27|0.02141
08:26:27|0.02141
08:26:29|0.021407
08:26:29|0.021407
08:26:30|0.021407
08:26:31|0.021407
08:26:32|0.021407
08:26:33|0.021407
08:26:35|0.021407
08:26:36|0.021407
08:26:36|0.021407
08:26:37|0.021413
08:26:38|0.021413
08:26:39|0.021413
08:26:40|0.02143
08:26:41|0.02143
08:26:43|0.021423
08:26:44|0.021398
08:26:45|0.021398
08:26:46|0.021398
08:26:48|0.021398
08:26:49|0.021398
08:26:50|0.021398
08:26:52|0.021398
08:26:53|0.021398
08:26:53|0.021398
08:26:55|0.021398
08:26:56|0.021398
08:26:56|0.021398
08:26:57|0.021398
08:26:59|0.021398
08:26:59|0.021398
08:27:01|0.021415
08:27:01|0.021415
08:27:03|0.021415
08:27:05|0.02141
08:27:06|0.02141
08:27:07|0.021409
08:27:07|0.021409
08:27:08|0.021409
08:27:10|0.021409
08:27:10|0.021377
08:27:12|0.021377
08:27:13|0.021375
08:27:13|0.021375
08:27:15|0.021375
08:27:16|0.021375
08:27:17|0.021375
08:27:18|0.021375
08:27:19|0.02135
08:27:20|0.02135
08:27:21|0.021345
08:27:22|0.021345
08:27:23|0.021345
08:27:24|0.021345
08:27:25|0.021345
08:27:26|0.021347
08:27:28|0.021347
08:27:28|0.021347
08:27:29|0.021353
08:27:30|0.021353
08:27:31|0.021351
08:27:32|0.021351
08:27:34|0.021313
08:27:34|0.021293
08:27:35|0.021278
08:27:36|0.021278
08:27:37|0.021274
08:27:39|0.021274
08:27:40|0.02126
08:27:40|0.021273
08:27:42|0.021273
08:27:43|0.021283
08:27:43|0.021263
08:27:45|0.021301
08:27:46|0.021287
08:27:47|0.021287
08:27:49|0.021274
08:27:50|0.021274
08:27:51|0.02129
08:27:52|0.02129
08:27:53|0.02131
08:27:55|0.021319
08:27:56|0.021319
08:27:57|0.021319
08:27:58|0.02134
08:27:59|0.02134
08:28:00|0.021336
08:28:01|0.021338
08:28:03|0.02134
08:28:04|0.02134
08:28:05|0.021353
08:28:07|0.021314
08:28:08|0.021313
08:28:10|0.02129
08:28:10|0.02129
08:28:12|0.02129
08:28:13|0.02129
08:28:14|0.021274
08:28:14|0.021274
08:28:16|0.021287
08:28:16|0.021283
08:28:17|0.021283
08:28:19|0.021283
08:28:20|0.021283
08:28:21|0.021283
08:28:22|0.021283
08:28:23|0.021288
08:28:24|0.021284
08:28:25|0.021284
08:28:26|0.021289
08:28:27|0.021293
08:28:28|0.021293
08:28:30|0.021283
08:28:30|0.021283
08:28:31|0.021287
08:28:32|0.021293
08:28:33|0.021303
08:28:34|0.021303
08:28:36|0.021311
08:28:37|0.021311
08:28:37|0.021299
08:28:39|0.021299
08:28:40|0.021291
08:28:41|0.021273
08:28:42|0.02126
08:28:43|0.021253
08:28:44|0.021249
08:28:45|0.021274
08:28:47|0.021274
08:28:47|0.021276
08:28:48|0.021277
08:28:50|0.021277
08:28:51|0.021277
08:28:52|0.021277
08:28:53|0.021274
08:28:54|0.021274
08:28:55|0.021274
08:28:56|0.021268
08:28:57|0.02126
08:28:58|0.021259
08:28:59|0.021259
08:29:00|0.021275
08:29:01|0.021262
08:29:03|0.021262
08:29:03|0.021263
08:29:04|0.021263
08:29:05|0.021263
08:29:06|0.021263
08:29:08|0.021263
08:29:08|0.021276
08:29:10|0.021264
08:29:11|0.021275
08:29:12|0.021272
08:29:13|0.021264
08:29:15|0.021264
08:29:15|0.02126
08:29:17|0.021265
08:29:17|0.021275
08:29:18|0.021275
08:29:20|0.021276
08:29:20|0.02127
08:29:21|0.021248
08:29:22|0.021248
08:29:24|0.021258
08:29:24|0.021246
08:29:26|0.021241
08:29:27|0.021241
08:29:29|0.021246
08:29:30|0.021246
08:29:30|0.02124
08:29:32|0.02124
08:29:32|0.021247
08:29:33|0.021247
08:29:35|0.021247
08:29:36|0.021247
08:29:36|0.021263
08:29:38|0.02125
08:29:39|0.021238
08:29:40|0.021261
08:29:41|0.021275
08:29:41|0.021279
08:29:43|0.021266
08:29:43|0.02125
08:29:44|0.021261
08:29:46|0.021269
08:29:46|0.021269
08:29:48|0.021272
08:29:49|0.02125
08:29:50|0.021248
08:29:52|0.021253
08:29:53|0.021259
08:29:54|0.021259
08:29:55|0.021266
08:29:57|0.021262
08:29:57|0.021277
08:29:58|0.021264
08:30:00|0.02126
08:30:01|0.02126
08:30:02|0.02126
08:30:03|0.02126
08:30:05|0.021276
08:30:06|0.021254
08:30:07|0.02126
08:30:09|0.021273
08:30:10|0.021273
08:30:10|0.021262
08:30:12|0.02125
08:30:14|0.02125
08:30:14|0.02125
08:30:15|0.02125
08:30:16|0.021249
08:30:18|0.021249
08:30:19|0.021249
08:30:20|0.021249
08:30:20|0.021261
08:30:22|0.021261
08:30:23|0.021261
08:30:24|0.021215
08:30:25|0.021215
08:30:26|0.021207
08:30:27|0.0212
08:30:28|0.021239
08:30:29|0.021224
08:30:30|0.021244
08:30:31|0.021244
08:30:32|0.021244
08:30:34|0.021244
08:30:34|0.021244
08:30:35|0.021183
08:30:37|0.021154
08:30:37|0.021085
08:30:39|0.021114
08:30:39|0.02114
08:30:40|0.02114
08:30:42|0.02116
08:30:44|0.02117
08:30:44|0.02117
08:30:45|0.02117
08:30:46|0.02117
08:30:47|0.02117
08:30:48|0.021153
08:30:49|0.021145
08:30:50|0.021145
08:30:51|0.021164
08:30:52|0.021164
08:30:53|0.021164
08:30:54|0.021164
08:30:56|0.021161
08:30:56|0.021175
08:30:57|0.021163
08:30:58|0.021161
08:31:00|0.02114
08:31:00|0.021161
08:31:02|0.021161
08:31:02|0.021161
08:31:04|0.021161
08:31:04|0.021139
08:31:06|0.021155
08:31:07|0.021141
08:31:08|0.021124
08:31:09|0.021124
08:31:10|0.021126
08:31:11|0.021126
08:31:12|0.021086
08:31:13|0.021086
08:31:14|0.021097
08:31:16|0.021096
08:31:16|0.021094
08:31:17|0.021128
08:31:18|0.021128
08:31:20|0.021128
08:31:20|0.021128
08:31:22|0.021128
08:31:22|0.021148
08:31:23|0.021161
08:31:24|0.021161
08:31:25|0.02117
08:31:27|0.02117
08:31:27|0.02117
08:31:29|0.021173
08:31:30|0.021165
08:31:30|0.02118
08:31:32|0.021171
08:31:33|0.021171
08:31:34|0.021209
08:31:35|0.021193
08:31:35|0.021193
08:31:36|0.021193
08:31:38|0.021203
08:31:39|0.021203
08:31:40|0.021222
08:31:41|0.021222
08:31:42|0.021199
08:31:43|0.021199
08:31:44|0.021199
08:31:45|0.021199
08:31:46|0.021199
08:31:47|0.021199
08:31:48|0.021229
08:31:49|0.021222
08:31:50|0.021222
08:31:51|0.021222
08:31:52|0.021222
08:31:54|0.021221
08:31:55|0.021219
08:31:56|0.021219
08:31:58|0.021219
08:31:59|0.021219
08:32:01|0.021203
08:32:01|0.021193
08:32:03|0.021191
08:32:04|0.021185
08:32:05|0.021177
08:32:06|0.02117
08:32:08|0.021155
08:32:08|0.021154
08:32:10|0.02115
08:32:10|0.021128
08:32:11|0.021128
08:32:13|0.021128
08:32:14|0.021128
08:32:15|0.021134
08:32:16|0.021134
08:32:16|0.021154
08:32:18|0.021154
08:32:19|0.021154
08:32:20|0.021159
08:32:22|0.02118
08:32:22|0.02118
08:32:24|0.021175
08:32:24|0.021164
08:32:26|0.021161
08:32:26|0.021161
08:32:27|0.021169
08:32:28|0.021169
08:32:29|0.021165
08:32:31|0.021154
08:32:31|0.021155
08:32:33|0.021139
08:32:33|0.0211
08:32:35|0.021094
08:32:37|0.021108
08:32:37|0.021134
08:32:38|0.021134
08:32:39|0.021136
08:32:41|0.021128
08:32:42|0.02113
08:32:43|0.02113
08:32:45|0.02112
08:32:45|0.021116
08:32:46|0.021094
08:32:47|0.021092
08:32:48|0.02109
08:32:49|0.02108
08:32:50|0.021094
08:32:51|0.021108
08:32:52|0.021108
08:32:54|0.021108
08:32:55|0.021108
08:32:56|0.021112
08:32:58|0.021112
08:32:59|0.021118
08:33:00|0.021098
08:33:01|0.021098
08:33:02|0.021098
08:33:03|0.021098
08:33:04|0.021098
08:33:06|0.021098
08:33:06|0.021081
08:33:08|0.0211
08:33:09|0.021117
08:33:10|0.021117
08:33:10|0.021138
08:33:12|0.021112
08:33:13|0.021114
08:33:14|0.021106
08:33:15|0.021106
08:33:16|0.021108
08:33:18|0.0211
08:33:18|0.021098
08:33:19|0.021098
08:33:20|0.021098
08:33:21|0.02109
08:33:23|0.02109
08:33:24|0.02108
08:33:25|0.02108
08:33:26|0.021094
08:33:27|0.021075
08:33:29|0.021075
08:33:29|0.021075
08:33:30|0.021075
08:33:31|0.021075
08:33:33|0.021075
08:33:33|0.02105
08:33:34|0.021032
08:33:36|0.021039
08:33:37|0.021039
08:33:38|0.021039
08:33:39|0.021035
08:33:40|0.021035
08:33:41|0.021
08:33:41|0.021
08:33:42|0.021014
08:33:44|0.021002
08:33:45|0.02101
08:33:47|0.021034
08:33:47|0.021024
08:33:48|0.021024
08:33:49|0.021018
08:33:51|0.021018
08:33:51|0.021036
08:33:53|0.021036
08:33:54|0.021036
08:33:56|0.021038
08:33:56|0.021034
08:33:58|0.021034
08:34:00|0.021034
08:34:01|0.021034
08:34:02|0.021039
08:34:04|0.021023
08:34:04|0.021023
08:34:06|0.021023
08:34:07|0.021008
08:34:08|0.021008
08:34:09|0.021008
08:34:10|0.021001
08:34:11|0.020995
08:34:12|0.02099
08:34:14|0.02099
08:34:14|0.021012
08:34:15|0.02102
08:34:16|0.021028
08:34:18|0.021028
08:34:19|0.021028
08:34:19|0.021028
08:34:20|0.021028
08:34:22|0.021024
08:34:22|0.021024
08:34:24|0.021024
08:34:25|0.021024
08:34:26|0.021002
08:34:26|0.02099
08:34:28|0.020995
08:34:28|0.020995
08:34:30|0.020995
08:34:30|0.020974
08:34:32|0.02095
08:34:33|0.020936
08:34:33|0.020936
08:34:35|0.020974
08:34:36|0.020974
08:34:37|0.02099
08:34:38|0.020974
08:34:39|0.020974
08:34:40|0.020994
08:34:41|0.020974
08:34:42|0.020974
08:34:43|0.020974
08:34:44|0.020974
08:34:45|0.020993
08:34:46|0.020993
08:34:47|0.020998
08:34:48|0.020998
08:34:49|0.020988
08:34:51|0.020988
08:34:51|0.020988
08:34:52|0.020984
08:34:53|0.020994
08:34:55|0.020996
08:34:55|0.020984
08:34:58|0.020984
08:35:00|0.02098
08:35:00|0.020978
08:35:01|0.020978
08:35:03|0.020984
08:35:03|0.020996
08:35:05|0.020998
08:35:05|0.020998
08:35:06|0.020998
08:35:08|0.02102
08:35:09|0.021006
08:35:10|0.021
08:35:11|0.020987
08:35:12|0.020987
08:35:13|0.020964
08:35:14|0.02096
08:35:15|0.020942
08:35:16|0.020942
08:35:17|0.020966
08:35:18|0.02096
08:35:20|0.02096
08:35:20|0.02096
08:35:21|0.02096
08:35:22|0.02096
08:35:23|0.02096
08:35:24|0.020957
08:35:25|0.020957
08:35:26|0.020945
08:35:27|0.020945
08:35:29|0.020945
08:35:30|0.020942
08:35:31|0.020916
08:35:32|0.020906
08:35:33|0.020906
08:35:34|0.020935
08:35:35|0.020935
08:35:36|0.020935
08:35:37|0.020911
08:35:38|0.020911
08:35:39|0.020911
08:35:40|0.020903
08:35:41|0.020903
08:35:43|0.020903
08:35:43|0.020903
08:35:45|0.02091
08:35:45|0.020901
08:35:47|0.020901
08:35:48|0.020901
08:35:49|0.020883
08:35:50|0.020883
08:35:51|0.020885
08:35:52|0.020901
08:35:53|0.020899
08:35:53|0.020899
08:35:54|0.020873
08:35:55|0.020854
08:35:58|0.020854
08:35:59|0.020845
08:36:00|0.020845
08:36:01|0.020865
08:36:02|0.020865
08:36:03|0.020865
08:36:04|0.020865
08:36:05|0.020851
08:36:06|0.020851
08:36:07|0.020824
08:36:08|0.020794
08:36:09|0.020813
08:36:10|0.020833
08:36:12|0.020833
08:36:13|0.020874
08:36:13|0.020874
08:36:14|0.020874
08:36:16|0.020874
08:36:16|0.020886
08:36:17|0.020886
08:36:19|0.020886
08:36:19|0.020914
08:36:21|0.020914
08:36:22|0.020914
08:36:22|0.02093
08:36:23|0.02095
08:36:24|0.02095
08:36:25|0.02095
08:36:26|0.02095
08:36:28|0.02095
08:36:29|0.02095
08:36:30|0.020934
08:36:31|0.020934
08:36:32|0.02096
08:36:33|0.02096
08:36:34|0.02096
08:36:34|0.02096
08:36:36|0.02096
08:36:36|0.02094
08:36:38|0.02094
08:36:40|0.020964
08:36:40|0.02098
08:36:42|0.021025
08:36:42|0.020986
08:36:44|0.020986
08:36:44|0.02096
08:36:45|0.020941
08:36:47|0.020941
08:36:47|0.020954
08:36:49|0.02093
08:36:49|0.020924
08:36:51|0.020924
08:36:51|0.020924
08:36:53|0.020935
08:36:54|0.020944
08:36:55|0.020935
08:36:56|0.020935
08:36:57|0.020935
08:36:59|0.020938
08:36:59|0.02092
08:37:00|0.020913
08:37:02|0.020913
08:37:03|0.02091
08:37:05|0.020907
08:37:05|0.020904
08:37:06|0.020874
08:37:07|0.020859
08:37:09|0.020853
08:37:10|0.020853
08:37:10|0.020861
08:37:11|0.020861
08:37:13|0.020875
08:37:13|0.0209
08:37:14|0.020938
08:37:16|0.020956
08:37:17|0.020948
08:37:18|0.020948
08:37:19|0.020958
08:37:20|0.020944
08:37:22|0.02096
08:37:22|0.020963
08:37:24|0.020965
08:37:24|0.020965
08:37:25|0.020965
08:37:27|0.020971
08:37:27|0.020971
08:37:29|0.020971
08:37:30|0.020975
08:37:31|0.020964
08:37:32|0.020964
08:37:33|0.020967
08:37:34|0.020967
08:37:36|0.020965
08:37:36|0.020957
08:37:37|0.020963
08:37:38|0.020965
08:37:40|0.020951
08:37:40|0.020954
08:37:41|0.020954
08:37:42|0.02095
08:37:43|0.020952
08:37:45|0.020946
08:37:46|0.020942
08:37:47|0.02095
08:37:48|0.020903
08:37:49|0.020884
08:37:49|0.02087
08:37:51|0.02087
08:37:51|0.02087
08:37:52|0.020873
08:37:54|0.020873
08:37:55|0.020873
08:37:55|0.020873
08:37:56|0.020878
08:37:58|0.020878
08:37:59|0.020864
08:38:00|0.020857
08:38:02|0.020887
08:38:03|0.02089
08:38:05|0.02089
08:38:05|0.02089
08:38:07|0.02087
08:38:08|0.02087
08:38:09|0.02087
08:38:10|0.02087
08:38:12|0.020884
08:38:13|0.020891
08:38:14|0.020893
08:38:15|0.020893
08:38:17|0.020893
08:38:17|0.020864
08:38:18|0.020864
08:38:19|0.020864
08:38:20|0.020865
08:38:22|0.020865
08:38:22|0.02086
08:38:23|0.02086
08:38:24|0.020848
08:38:25|0.02084
08:38:26|0.020807
08:38:27|0.020744
08:38:29|0.02075
08:38:29|0.020734
08:38:30|0.020711
08:38:31|0.0207
08:38:33|0.020738
08:38:33|0.020738
08:38:34|0.020783
08:38:35|0.020783
08:38:36|0.020824
08:38:38|0.020824
08:38:39|0.020824
08:38:40|0.020861
08:38:40|0.020861
08:38:42|0.020869
08:38:43|0.020853
08:38:44|0.020853
08:38:45|0.02081
08:38:46|0.02081
08:38:47|0.02081
08:38:48|0.020811
08:38:49|0.020815
08:38:50|0.02081
08:38:51|0.02081
08:38:52|0.020772
08:38:54|0.020796
08:38:54|0.020796
08:38:55|0.020801
08:38:56|0.020801
08:38:57|0.020801
08:38:59|0.020801
08:39:00|0.020801
08:39:01|0.020784
08:39:03|0.020765
08:39:03|0.02075
08:39:05|0.020682
08:39:05|0.020572
08:39:06|0.020615
08:39:08|0.02066
08:39:09|0.020691
08:39:09|0.020691
08:39:11|0.020689
08:39:12|0.020687
08:39:12|0.020674
08:39:14|0.020657
08:39:15|0.02063
08:39:16|0.02063
08:39:17|0.02063
08:39:18|0.02063
08:39:19|0.020638
08:39:20|0.02066
08:39:21|0.020662
08:39:22|0.020676
08:39:23|0.02066
08:39:24|0.020654
08:39:26|0.02065
08:39:26|0.020653
08:39:28|0.020665
08:39:28|0.020646
08:39:30|0.020648
08:39:31|0.020644
08:39:32|0.020652
08:39:33|0.020642
08:39:33|0.02064
08:39:35|0.020632
08:39:36|0.020632
08:39:37|0.020634
08:39:38|0.02064
08:39:39|0.020638
08:39:40|0.020638
08:39:41|0.020636
08:39:42|0.02063
08:39:43|0.020634
08:39:44|0.020634
08:39:45|0.020652
08:39:47|0.020652
08:39:47|0.020652
08:39:48|0.020652
08:39:49|0.020652
08:39:50|0.02066
08:39:51|0.02067
08:39:52|0.02069
08:39:53|0.02069
08:39:55|0.020702
08:39:56|0.0207
08:39:56|0.020719
08:39:57|0.020719
08:39:59|0.020686
08:40:01|0.020686
08:40:01|0.020673
08:40:04|0.020673
08:40:05|0.020673
08:40:06|0.020691
08:40:07|0.020652
08:40:08|0.020652
08:40:09|0.020664
08:40:10|0.020664
08:40:11|0.020664
08:40:12|0.020634
08:40:13|0.02063
08:40:14|0.02063
08:40:15|0.020575
08:40:16|0.020575
08:40:17|0.020563
08:40:18|0.020517
08:40:20|0.020531
08:40:21|0.020568
08:40:22|0.020563
08:40:23|0.020524
08:40:24|0.020518
08:40:25|0.020518
08:40:26|0.020526
08:40:27|0.020534
08:40:28|0.020534
08:40:29|0.02051
08:40:30|0.0205
08:40:31|0.020538
08:40:32|0.020534
08:40:33|0.020519
08:40:34|0.020535
08:40:36|0.020544
08:40:36|0.020546
08:40:38|0.020536
08:40:39|0.020578
08:40:40|0.020525
08:40:41|0.020525
08:40:42|0.020518
08:40:43|0.020518
08:40:44|0.020518
08:40:45|0.020542
08:40:46|0.02055
08:40:47|0.02055
08:40:48|0.020583
08:40:49|0.020583
08:40:51|0.020583
08:40:51|0.020583
08:40:52|0.020546
08:40:54|0.020561
08:40:55|0.02057
08:40:55|0.02057
08:40:58|0.020583
08:40:58|0.020583
08:41:00|0.0206
08:41:02|0.020593
08:41:03|0.02063
08:41:04|0.020643
08:41:06|0.020661
08:41:07|0.02066
08:41:07|0.02066
08:41:09|0.020674
08:41:10|0.020674
08:41:11|0.020646
08:41:12|0.020632
08:41:13|0.020643
08:41:14|0.020651
08:41:15|0.020651
08:41:17|0.020669
08:41:17|0.020669
08:41:19|0.020669
08:41:19|0.020669
08:41:21|0.020669
08:41:21|0.020669
08:41:24|0.020672
08:41:24|0.020672
08:41:25|0.02069
08:41:26|0.02069
08:41:28|0.02069
08:41:29|0.020686
08:41:30|0.020686
08:41:30|0.0207
08:41:31|0.020719
08:41:33|0.02072
08:41:34|0.020763
08:41:34|0.020763
08:41:36|0.020755
08:41:37|0.02075
08:41:39|0.02069
08:41:40|0.02069
08:41:41|0.020703
08:41:42|0.020703
08:41:43|0.020724
08:41:44|0.020724
08:41:45|0.020724
08:41:45|0.020724
08:41:47|0.020724
08:41:48|0.020724
08:41:49|0.020724
08:41:50|0.020724
08:41:51|0.020724
08:41:52|0.020724
08:41:53|0.020724
08:41:54|0.020724
08:41:55|0.020724
08:41:57|0.020724
08:41:58|0.020724
08:41:59|0.020724
08:42:00|0.020726
08:42:01|0.020726
08:42:03|0.020726
08:42:04|0.020708
08:42:05|0.020705
08:42:06|0.020705
08:42:07|0.020705
08:42:09|0.020694
08:42:10|0.02069
08:42:11|0.02069
08:42:12|0.02069
08:42:13|0.02069
08:42:14|0.02069
08:42:15|0.02069
08:42:17|0.02069
08:42:17|0.02069
08:42:18|0.02069
08:42:19|0.020675
08:42:21|0.020675
08:42:21|0.020675
08:42:22|0.020675
08:42:24|0.020675
08:42:25|0.020675
08:42:26|0.020652
08:42:27|0.020652
08:42:28|0.020652
08:42:29|0.020645
08:42:30|0.020655
08:42:31|0.020654
08:42:32|0.020654
08:42:33|0.020654
08:42:34|0.020654
08:42:35|0.020654
08:42:37|0.02063
08:42:38|0.02063
08:42:38|0.02063
08:42:40|0.02063
08:42:40|0.02064
08:42:41|0.020641
08:42:43|0.02063
08:42:43|0.02063
08:42:45|0.02063
08:42:46|0.020636
08:42:47|0.02063
08:42:47|0.02063
08:42:48|0.02063
08:42:50|0.02063
08:42:51|0.020656
08:42:52|0.020656
08:42:53|0.020656
08:42:54|0.020656
08:42:55|0.020656
08:42:56|0.020635
08:42:57|0.020639
08:42:58|0.020639
08:42:59|0.020639
08:43:00|0.02062
08:43:02|0.020647
08:43:03|0.020654
08:43:05|0.02066
08:43:06|0.020668
08:43:07|0.02069
08:43:07|0.020688
08:43:09|0.020669
08:43:10|0.020669
08:43:11|0.02066
08:43:12|0.02066
08:43:13|0.02066
08:43:14|0.02063
08:43:15|0.02063
08:43:16|0.02063
08:43:17|0.02063
08:43:18|0.02063
08:43:19|0.020658
08:43:20|0.020658
08:43:21|0.020658
08:43:22|0.020661
08:43:23|0.020674
08:43:24|0.020674
08:43:25|0.02065
08:43:26|0.02065
08:43:27|0.02065
08:43:28|0.02065
08:43:29|0.02065
08:43:31|0.020656
08:43:31|0.020656
08:43:32|0.020656
08:43:33|0.020656
08:43:34|0.020656
08:43:36|0.020656
08:43:36|0.020656
08:43:37|0.020656
08:43:38|0.020656
08:43:39|0.020656
08:43:40|0.020656
08:43:41|0.020656
08:43:43|0.020656
08:43:43|0.020659
08:43:45|0.020659
08:43:46|0.020659
08:43:47|0.020659
08:43:48|0.020659
08:43:49|0.020659
08:43:50|0.020659
08:43:51|0.020668
08:43:52|0.020668
08:43:53|0.020668
08:43:54|0.020668
08:43:56|0.020688
08:43:56|0.020692
08:43:57|0.020696
08:43:59|0.020696
08:43:59|0.020679
08:44:00|0.020679
08:44:01|0.02068
08:44:03|0.02069
08:44:04|0.020682
08:44:06|0.020682
08:44:07|0.020682
08:44:07|0.020682
08:44:09|0.020682
08:44:11|0.020682
08:44:12|0.020682
08:44:12|0.020724
08:44:15|0.020724
08:44:16|0.020719
08:44:17|0.020722
08:44:17|0.020724
08:44:18|0.020724
08:44:19|0.020724
08:44:21|0.020724
08:44:21|0.020724
08:44:22|0.020724
08:44:23|0.020724
08:44:24|0.020724
08:44:26|0.020718
08:44:27|0.020718
08:44:29|0.02069
08:44:29|0.020706
08:44:31|0.02069
08:44:33|0.02069
08:44:33|0.020711
08:44:34|0.020711
08:44:36|0.020736
08:44:36|0.020737
08:44:37|0.020792
08:44:39|0.020792
08:44:40|0.020803
08:44:40|0.020797
08:44:42|0.020787
08:44:43|0.020812
08:44:44|0.020812
08:44:45|0.020798
08:44:46|0.020798
08:44:47|0.020798
08:44:48|0.020828
08:44:49|0.020827
08:44:50|0.020827
08:44:51|0.020818
08:44:52|0.020837
08:44:53|0.020837
08:44:54|0.02084
08:44:55|0.02084
08:44:56|0.02084
08:44:57|0.02084
08:44:58|0.020856
08:44:59|0.020907
08:45:00|0.0209
08:45:01|0.020914
08:45:02|0.020911
08:45:03|0.0209
08:45:04|0.020944
08:45:06|0.020924
08:45:06|0.02093
08:45:07|0.0209
08:45:09|0.020876
08:45:09|0.020882
08:45:11|0.020882
08:45:12|0.020871
08:45:13|0.020871
08:45:15|0.02087
08:45:16|0.02087
08:45:17|0.020838
08:45:17|0.020838
08:45:19|0.020862
08:45:20|0.020834
08:45:21|0.020824
08:45:22|0.020814
08:45:23|0.020814
08:45:24|0.020814
08:45:26|0.020814
08:45:27|0.020825
08:45:27|0.020814
08:45:29|0.020814
08:45:29|0.02081
08:45:31|0.02081
08:45:31|0.020808
08:45:32|0.020808
08:45:34|0.020808
08:45:34|0.020808
08:45:36|0.020808
08:45:37|0.020808
08:45:38|0.020819
08:45:39|0.020817
08:45:40|0.020817
08:45:41|0.020817
08:45:42|0.020817
08:45:43|0.020765
08:45:44|0.02076
08:45:45|0.02076
08:45:46|0.02076
08:45:47|0.02078
08:45:48|0.020778
08:45:49|0.020775
08:45:51|0.020775
08:45:51|0.020775
08:45:52|0.020775
08:45:53|0.020775
08:45:54|0.020775
08:45:55|0.02075
08:45:56|0.02075
08:45:57|0.02075
08:45:58|0.020738
08:45:59|0.020753
08:46:00|0.020753
08:46:01|0.020777
08:46:02|0.020777
08:46:03|0.020753
08:46:04|0.020753
08:46:06|0.020753
08:46:07|0.020738
08:46:08|0.020738
08:46:09|0.020738
08:46:10|0.020738
08:46:11|0.020727
08:46:12|0.02072
08:46:14|0.02072
08:46:14|0.02072
08:46:16|0.02072
08:46:16|0.020698
08:46:18|0.020694
08:46:19|0.020694
08:46:20|0.020694
08:46:21|0.020694
08:46:23|0.020673
08:46:23|0.020673
08:46:25|0.020673
08:46:25|0.020673
08:46:26|0.020665
08:46:28|0.020671
08:46:28|0.020671
08:46:30|0.02069
08:46:31|0.020661
08:46:32|0.020681
08:46:32|0.020681
08:46:33|0.02069
08:46:35|0.02069
08:46:36|0.02069
08:46:37|0.02069
08:46:38|0.020668
08:46:39|0.020668
08:46:40|0.020668
08:46:41|0.020668
08:46:42|0.020668
08:46:43|0.020668
08:46:44|0.020668
08:46:45|0.020668
08:46:47|0.020668
08:46:48|0.020668
08:46:49|0.020668
08:46:50|0.020676
08:46:52|0.020676
08:46:53|0.020681
08:46:53|0.02066
08:46:54|0.020683
08:46:55|0.020683
08:46:57|0.020683
08:46:58|0.020683
08:46:59|0.020644
08:46:59|0.020644
08:47:01|0.020644
08:47:02|0.020647
08:47:02|0.020647
08:47:03|0.020647
08:47:04|0.020647
08:47:05|0.020647
08:47:08|0.020644
08:47:09|0.020612
08:47:09|0.02063
08:47:11|0.02063
08:47:12|0.02063
08:47:12|0.020628
08:47:14|0.020625
08:47:15|0.020629
08:47:17|0.020629
08:47:17|0.020629
08:47:19|0.020664
08:47:20|0.02066
08:47:21|0.020656
08:47:22|0.020676
08:47:22|0.020652
08:47:24|0.020652
08:47:27|0.020653
08:47:27|0.020643
08:47:28|0.020643
08:47:29|0.02063
08:47:30|0.02066
08:47:31|0.020664
08:47:32|0.020664
08:47:34|0.020675
08:47:34|0.020669
08:47:36|0.020657
08:47:37|0.020685
08:47:38|0.020683
08:47:39|0.020683
08:47:40|0.02069
08:47:41|0.02069
08:47:42|0.020694
08:47:43|0.020694
08:47:44|0.020671
08:47:45|0.020696
08:47:46|0.020697
08:47:47|0.02066
08:47:48|0.02066
08:47:49|0.020682
08:47:50|0.020682
08:47:51|0.020682
08:47:53|0.020682
08:47:53|0.020682
08:47:54|0.02068
08:47:56|0.02068
08:47:57|0.020658
08:47:57|0.020651
08:47:58|0.02065
08:47:59|0.02065
08:48:00|0.02063
08:48:01|0.020634
08:48:03|0.020621
08:48:04|0.020618
08:48:04|0.020618
08:48:05|0.020633
08:48:07|0.020633
08:48:09|0.020628
08:48:09|0.020628
08:48:10|0.020628
08:48:11|0.020628
08:48:12|0.020625
08:48:13|0.020625
08:48:15|0.020598
08:48:16|0.020584
08:48:17|0.02058
08:48:18|0.020551
08:48:20|0.020562
08:48:21|0.020562
08:48:22|0.020551
08:48:23|0.020576
08:48:24|0.020576
08:48:25|0.020576
08:48:26|0.020536
08:48:27|0.020519
08:48:29|0.02051
08:48:30|0.02051
08:48:31|0.020532
08:48:32|0.020504
08:48:33|0.020504
08:48:34|0.0205
08:48:34|0.0205
08:48:36|0.020481
08:48:37|0.020477
08:48:37|0.020484
08:48:39|0.020484
08:48:40|0.020507
08:48:41|0.020505
08:48:42|0.020505
08:48:43|0.020488
08:48:44|0.020488
08:48:45|0.020488
08:48:46|0.020484
08:48:47|0.020484
08:48:48|0.020484
08:48:49|0.020477
08:48:50|0.020461
08:48:51|0.020412
08:48:52|0.020408
08:48:53|0.020394
08:48:54|0.02044
08:48:55|0.020475
08:48:56|0.020493
08:48:57|0.0205
08:48:59|0.020467
08:49:00|0.020463
08:49:01|0.020477
08:49:02|0.020477
08:49:03|0.020496
08:49:04|0.020496
08:49:05|0.020496
08:49:06|0.020473
08:49:07|0.020466
08:49:08|0.020401
08:49:10|0.0204
08:49:11|0.020425
08:49:12|0.020418
08:49:13|0.020418
08:49:14|0.020418
08:49:16|0.0204
08:49:16|0.0204
08:49:18|0.020395
08:49:18|0.020395
08:49:20|0.020395
08:49:21|0.020395
08:49:23|0.02037
08:49:24|0.020347
08:49:25|0.020325
08:49:26|0.02033
08:49:27|0.020306
08:49:27|0.020385
08:49:29|0.020385
08:49:30|0.020385
08:49:31|0.020364
08:49:32|0.020364
08:49:33|0.020334
08:49:34|0.020334
08:49:35|0.02037
08:49:36|0.020363
08:49:38|0.020363
08:49:38|0.020368
08:49:40|0.020368
08:49:40|0.020349
08:49:42|0.020349
08:49:42|0.020356
08:49:43|0.020356
08:49:44|0.020377
08:49:45|0.020377
08:49:47|0.020377
08:49:48|0.020377
08:49:48|0.020377
08:49:50|0.020377
08:49:51|0.020377
08:49:52|0.020377
08:49:53|0.020377
08:49:53|0.020377
08:49:55|0.020366
08:49:56|0.020366
08:49:57|0.020366
08:49:58|0.020366
08:49:59|0.020366
08:50:00|0.020366
08:50:01|0.020358
08:50:02|0.02037
08:50:03|0.02037
08:50:04|0.02037
08:50:04|0.02037
08:50:05|0.02039
08:50:07|0.02039
08:50:08|0.020414
08:50:09|0.02042
08:50:11|0.020407
08:50:12|0.02045
08:50:14|0.020478
08:50:15|0.020447
08:50:16|0.020447
08:50:17|0.020447
08:50:18|0.020461
08:50:19|0.020461
08:50:20|0.020461
08:50:21|0.020427
08:50:22|0.020427
08:50:23|0.020438
08:50:25|0.020414
08:50:26|0.020435
08:50:26|0.020398
08:50:27|0.020398
08:50:28|0.020411
08:50:29|0.020415
08:50:31|0.020448
08:50:31|0.020448
08:50:33|0.020418
08:50:34|0.02039
08:50:35|0.02039
08:50:37|0.02039
08:50:37|0.02039
08:50:39|0.020379
08:50:40|0.020382
08:50:41|0.020386
08:50:43|0.020386
08:50:43|0.020386
08:50:44|0.020386
08:50:45|0.020386
08:50:46|0.020386
08:50:48|0.020379
08:50:48|0.02042
08:50:50|0.02042
08:50:51|0.020427
08:50:52|0.020427
08:50:53|0.020422
08:50:55|0.020422
08:50:56|0.020422
08:50:56|0.020427
08:50:57|0.020427
08:50:58|0.020395
08:50:59|0.020418
08:51:01|0.020418
08:51:02|0.020418
08:51:02|0.020404
08:51:03|0.020404
08:51:05|0.020404
08:51:05|0.020391
08:51:06|0.020387
08:51:07|0.020387
08:51:08|0.020397
08:51:10|0.020397
08:51:10|0.020381
08:51:12|0.020381
08:51:12|0.020382
08:51:14|0.020362
08:51:14|0.020373
08:51:16|0.020373
08:51:17|0.020373
08:51:18|0.020384
08:51:19|0.020395
08:51:20|0.020395
08:51:22|0.020395
08:51:22|0.020395
08:51:24|0.020408
08:51:24|0.020408
08:51:26|0.020408
08:51:27|0.020392
08:51:28|0.020392
08:51:29|0.020392
08:51:30|0.020392
08:51:31|0.020392
08:51:32|0.020392
08:51:34|0.020394
08:51:35|0.020394
08:51:36|0.020401
08:51:36|0.020401
08:51:37|0.0204
08:51:38|0.020366
08:51:40|0.02036
08:51:41|0.02036
08:51:42|0.02035
08:51:43|0.02035
08:51:44|0.020345
08:51:45|0.020344
08:51:46|0.020341
08:51:47|0.020335
08:51:48|0.020359
08:51:50|0.020359
08:51:50|0.020359
08:51:51|0.020359
08:51:52|0.020331
08:51:53|0.020331
08:51:55|0.02036
08:51:56|0.020356
08:51:57|0.020364
08:51:57|0.020359
08:51:58|0.020359
08:51:59|0.020359
08:52:01|0.020381
08:52:01|0.020404
08:52:03|0.020404
08:52:03|0.02042
08:52:05|0.020403
08:52:06|0.020403
08:52:07|0.020442
08:52:08|0.020442
08:52:09|0.020442
08:52:10|0.020442
08:52:12|0.020442
08:52:14|0.020407
08:52:15|0.02043
08:52:16|0.02043
08:52:17|0.02043
08:52:18|0.02045
08:52:20|0.02045
08:52:21|0.020448
08:52:21|0.02048
08:52:22|0.020472
08:52:24|0.020502
08:52:26|0.02051
08:52:26|0.020504
08:52:27|0.020505
08:52:28|0.020505
08:52:29|0.020499
08:52:30|0.020499
08:52:31|0.020468
08:52:32|0.020473
08:52:33|0.020476
08:52:34|0.020492
08:52:35|0.020492
08:52:36|0.020492
08:52:37|0.020487
08:52:39|0.02051
08:52:39|0.02051
08:52:40|0.020528
08:52:42|0.020554
08:52:43|0.020538
08:52:43|0.020538
08:52:45|0.020538
08:52:46|0.020538
08:52:47|0.020535
08:52:48|0.020538
08:52:48|0.02054
08:52:50|0.020545
08:52:51|0.020545
08:52:52|0.020545
08:52:53|0.020545
08:52:54|0.020533
08:52:55|0.020538
08:52:56|0.02055
08:52:57|0.02055
08:52:58|0.02055
08:52:59|0.02055
08:53:00|0.02055
08:53:01|0.020504
08:53:02|0.020551
08:53:03|0.020551
08:53:04|0.020554
08:53:05|0.020554
08:53:06|0.020573
08:53:07|0.020604
08:53:08|0.020591
08:53:09|0.020622
08:53:10|0.020622
08:53:11|0.020622
08:53:13|0.020622
08:53:14|0.020623
08:53:16|0.020609
08:53:16|0.020609
08:53:18|0.020613
08:53:18|0.020621
08:53:20|0.020621
08:53:22|0.020621
08:53:23|0.020621
08:53:24|0.020609
08:53:25|0.020609
08:53:26|0.020609
08:53:26|0.020659
08:53:28|0.020659
08:53:30|0.02069
08:53:31|0.02069
08:53:31|0.02066
08:53:32|0.02066
08:53:34|0.02066
08:53:35|0.02066
08:53:35|0.02063
08:53:36|0.02063
08:53:37|0.020634
08:53:39|0.020624
08:53:40|0.020624
08:53:40|0.020624
08:53:42|0.020624
08:53:43|0.020624
08:53:44|0.020624
08:53:45|0.020624
08:53:46|0.020624
08:53:47|0.020624
08:53:48|0.020624
08:53:49|0.020607
08:53:50|0.020619
08:53:51|0.020619
08:53:52|0.020597
08:53:54|0.020597
08:53:55|0.020597
08:53:56|0.020581
08:53:57|0.020576
08:53:58|0.020575
08:53:59|0.020575
08:54:00|0.020575
08:54:01|0.02063
08:54:02|0.02063
08:54:03|0.02064
08:54:05|0.020652
08:54:05|0.020655
08:54:07|0.020655
08:54:08|0.020655
08:54:09|0.020667
08:54:10|0.020667
08:54:11|0.020667
08:54:12|0.020667
08:54:13|0.020667
08:54:14|0.020667
08:54:15|0.020667
08:54:16|0.020667
08:54:18|0.020631
08:54:19|0.020631
08:54:20|0.020628
08:54:21|0.020628
08:54:22|0.020628
08:54:23|0.020628
08:54:24|0.020628
08:54:25|0.0206
08:54:26|0.0206
08:54:28|0.02057
08:54:28|0.02057
08:54:30|0.02057
08:54:30|0.020583
08:54:32|0.020583
08:54:32|0.020583
08:54:33|0.020583
08:54:34|0.020583
08:54:36|0.020583
08:54:36|0.020583
08:54:38|0.020608
08:54:38|0.020595
08:54:39|0.020595
08:54:41|0.02061
08:54:42|0.02061
08:54:43|0.02061
08:54:44|0.02061
08:54:45|0.020621
08:54:46|0.020621
08:54:47|0.020621
08:54:48|0.020621
08:54:49|0.020608
08:54:50|0.020608
08:54:51|0.020608
08:54:52|0.020607
08:54:53|0.020607
08:54:54|0.020607
08:54:55|0.020605
08:54:56|0.020605
08:54:57|0.020605
08:54:58|0.020605
08:54:59|0.020604
08:55:00|0.020604
08:55:02|0.020614
08:55:03|0.020616
08:55:04|0.020616
08:55:05|0.020616
08:55:06|0.020616
08:55:07|0.020634
08:55:08|0.020634
08:55:09|0.020664
08:55:10|0.020648
08:55:11|0.020644
08:55:12|0.020644
08:55:14|0.020644
08:55:14|0.020644
08:55:16|0.020644
08:55:17|0.020637
08:55:19|0.02063
08:55:19|0.020625
08:55:20|0.020661
08:55:22|0.020661
08:55:23|0.020629
08:55:24|0.020629
08:55:25|0.020647
08:55:26|0.020647
08:55:27|0.020662
08:55:28|0.020674
08:55:29|0.020674
08:55:30|0.020674
08:55:32|0.020674
08:55:32|0.020674
08:55:34|0.020674
08:55:35|0.020674
08:55:36|0.020674
08:55:36|0.020674
08:55:37|0.02068
08:55:38|0.02068
08:55:39|0.020699
08:55:41|0.0207
08:55:42|0.0207
08:55:42|0.0207
08:55:44|0.0207
08:55:44|0.020698
08:55:45|0.020698
08:55:47|0.020711
08:55:48|0.020711
08:55:49|0.020673
08:55:49|0.020673
08:55:51|0.020673
08:55:52|0.020673
08:55:53|0.020673
08:55:54|0.020673
08:55:56|0.020673
08:55:56|0.020673
08:55:58|0.020698
08:55:58|0.020698
08:55:59|0.020698
08:56:00|0.020698
08:56:01|0.020673
08:56:02|0.020704
08:56:03|0.020704
08:56:04|0.020704
08:56:05|0.020704
08:56:06|0.020704
08:56:07|0.020719
08:56:08|0.020719
08:56:09|0.020725
08:56:10|0.02073
08:56:12|0.02073
08:56:13|0.02073
08:56:13|0.02073
08:56:14|0.02073
08:56:16|0.02069
08:56:17|0.020667
08:56:18|0.020667
08:56:19|0.020667
08:56:20|0.02066
08:56:21|0.020712
08:56:22|0.020724
08:56:23|0.020724
08:56:24|0.020724
08:56:25|0.020724
08:56:27|0.020724
08:56:28|0.020724
08:56:29|0.02071
08:56:29|0.02071
08:56:30|0.02071
08:56:32|0.020688
08:56:33|0.02067
08:56:34|0.02067
08:56:34|0.02067
08:56:36|0.02067
08:56:36|0.020664
08:56:39|0.020664
08:56:39|0.020664
08:56:41|0.020674
08:56:42|0.020674
08:56:43|0.020674
08:56:44|0.020674
08:56:45|0.020674
08:56:47|0.020674
08:56:48|0.020674
08:56:48|0.020656
08:56:50|0.020656
08:56:51|0.020656
08:56:52|0.020656
08:56:52|0.020631
08:56:53|0.020631
08:56:55|0.020631
08:56:56|0.02063
08:56:57|0.02063
08:56:58|0.02063
08:56:59|0.02063
08:57:00|0.02063
08:57:01|0.020639
08:57:01|0.020639
08:57:03|0.020639
08:57:04|0.02066
08:57:04|0.02066
08:57:06|0.02066
08:57:07|0.02066
08:57:09|0.02066
08:57:10|0.02066
08:57:10|0.02066
08:57:11|0.02066
08:57:13|0.02066
08:57:14|0.02066
08:57:14|0.0207
08:57:15|0.0207
08:57:18|0.02072
08:57:18|0.02074
08:57:20|0.020739
08:57:21|0.020739
08:57:22|0.020739
08:57:23|0.020739
08:57:24|0.020739
08:57:25|0.020739
08:57:26|0.020739
08:57:27|0.020739
08:57:28|0.020696
08:57:28|0.020696
08:57:29|0.020696
08:57:31|0.020707
08:57:31|0.020709
08:57:33|0.020709
08:57:34|0.020707
08:57:35|0.020707
08:57:36|0.020707
08:57:37|0.020721
08:57:38|0.020721
08:57:39|0.020721
08:57:40|0.02069
08:57:41|0.02069
08:57:42|0.02068
08:57:44|0.02068
08:57:45|0.02068
08:57:45|0.020693
08:57:46|0.020693
08:57:47|0.020711
08:57:48|0.020711
08:57:49|0.020711
08:57:51|0.020711
08:57:52|0.020711
08:57:52|0.020711
08:57:54|0.020689
08:57:55|0.020689
08:57:55|0.020687
08:57:57|0.020687
08:57:58|0.020687
08:57:59|0.020687
08:58:00|0.020687
08:58:00|0.020694
08:58:01|0.020697
08:58:02|0.020697
08:58:04|0.020697
08:58:05|0.020691
08:58:06|0.020691
08:58:07|0.020691
08:58:08|0.020691
08:58:09|0.020691
08:58:10|0.020691
08:58:12|0.020691
08:58:12|0.020691
08:58:14|0.020691
08:58:15|0.020723
08:58:16|0.020731
08:58:17|0.020723
08:58:17|0.020723
08:58:18|0.020723
08:58:20|0.020706
08:58:20|0.020706
08:58:21|0.020706
08:58:22|0.020719
08:58:24|0.020719
08:58:24|0.020719
08:58:26|0.020718
08:58:27|0.020718
08:58:27|0.020718
08:58:29|0.020718
08:58:31|0.020706
08:58:31|0.02073
08:58:32|0.02073
08:58:34|0.02073
08:58:35|0.02073
08:58:35|0.020701
08:58:37|0.020701
08:58:37|0.020701
08:58:38|0.020701
08:58:40|0.020701
08:58:41|0.02069
08:58:42|0.020675
08:58:43|0.020675
08:58:44|0.020671
08:58:45|0.02067
08:58:46|0.02067
08:58:47|0.02067
08:58:48|0.02067
08:58:50|0.02067
08:58:51|0.02067
08:58:51|0.02067
08:58:52|0.02067
08:58:54|0.02067
08:58:55|0.02067
08:58:55|0.020694
08:58:57|0.020694
08:58:58|0.020694
08:58:58|0.020694
08:59:00|0.020685
08:59:01|0.020685
08:59:01|0.020694
08:59:03|0.020694
08:59:04|0.020691
08:59:05|0.020691
08:59:05|0.020691
08:59:07|0.020691
08:59:08|0.020691
08:59:09|0.020691
08:59:10|0.020691
08:59:11|0.0207
08:59:12|0.0207
08:59:13|0.0207
08:59:14|0.0207
08:59:15|0.020697
08:59:16|0.020697
08:59:17|0.020697
08:59:19|0.020697
08:59:20|0.020724
08:59:21|0.020724
08:59:22|0.020729
08:59:24|0.020729
08:59:24|0.020729
08:59:26|0.020713
08:59:27|0.020713
08:59:28|0.020713
08:59:29|0.020713
08:59:30|0.020713
08:59:31|0.020736
08:59:32|0.020736
08:59:32|0.02075
08:59:33|0.020759
08:59:35|0.020759
08:59:36|0.020759
08:59:37|0.02078
08:59:38|0.020754
08:59:39|0.020765
08:59:40|0.020765
08:59:41|0.020765
08:59:43|0.020765
08:59:44|0.020765
08:59:44|0.020765
08:59:45|0.020783
08:59:47|0.020783
08:59:48|0.020783
08:59:48|0.020783
08:59:49|0.020759
08:59:50|0.020759
08:59:52|0.020759
08:59:53|0.020759
08:59:55|0.020759
08:59:55|0.020759
08:59:56|0.020759
08:59:58|0.020759
08:59:59|0.020764
09:00:01|0.020777
09:00:02|0.020777
09:00:02|0.020783
09:00:03|0.020783
09:00:05|0.02082
09:00:06|0.020835
09:00:07|0.020835
09:00:08|0.020835
09:00:09|0.020835
09:00:10|0.02081
09:00:11|0.02081
09:00:13|0.02081
09:00:13|0.02081
09:00:14|0.02081
09:00:15|0.020798
09:00:16|0.020798
09:00:17|0.020798
09:00:18|0.02078
09:00:19|0.02072
09:00:20|0.02072
09:00:21|0.02075
09:00:22|0.02075
09:00:24|0.020768
09:00:25|0.020768
09:00:26|0.020768
09:00:27|0.02078
09:00:28|0.02078
09:00:29|0.02078
09:00:30|0.02078
09:00:31|0.020761
09:00:32|0.020736
09:00:33|0.020736
09:00:34|0.020736
09:00:36|0.020739
09:00:37|0.020739
09:00:37|0.020725
09:00:38|0.020733
09:00:40|0.020733
09:00:40|0.020733
09:00:42|0.020733
09:00:44|0.020733
09:00:44|0.02069
09:00:45|0.02069
09:00:46|0.02069
09:00:48|0.020679
09:00:48|0.02072
09:00:49|0.02072
09:00:50|0.02072
09:00:52|0.02078
09:00:53|0.02081
09:00:54|0.020797
09:00:56|0.020797
09:00:56|0.020797
09:00:58|0.020797
09:00:58|0.020786
09:00:59|0.020786
09:01:00|0.020786
09:01:01|0.020786
09:01:02|0.02078
09:01:04|0.02078
09:01:04|0.02084
09:01:05|0.020857
09:01:06|0.020857
09:01:07|0.020857
09:01:08|0.020857
09:01:09|0.02084
09:01:10|0.02084
09:01:12|0.02084
09:01:12|0.02084
09:01:14|0.02084
09:01:15|0.020824
09:01:16|0.020824
09:01:17|0.020824
09:01:18|0.020824
09:01:19|0.020824
09:01:20|0.020824
09:01:22|0.020824
09:01:23|0.020833
09:01:24|0.020833
09:01:25|0.020833
09:01:27|0.020824
09:01:28|0.020824
09:01:29|0.020824
09:01:30|0.02081
09:01:31|0.02081
09:01:32|0.02078
09:01:33|0.020763
09:01:35|0.02074
09:01:36|0.02074
09:01:36|0.02074
09:01:38|0.02074
09:01:39|0.02074
09:01:40|0.02074
09:01:41|0.02074
09:01:42|0.02074
09:01:43|0.02074
09:01:44|0.020752
09:01:45|0.020732
09:01:46|0.020732
09:01:48|0.020732
09:01:49|0.020765
09:01:50|0.020765
09:01:51|0.020765
09:01:52|0.020765
09:01:52|0.020765
09:01:53|0.020765
09:01:54|0.020765
09:01:55|0.020765
09:01:57|0.020765
09:01:58|0.020765
09:01:59|0.020765
09:02:00|0.020765
09:02:01|0.02078
09:02:02|0.02078
09:02:03|0.02078
09:02:04|0.020817
09:02:05|0.020817
09:02:06|0.020817
09:02:07|0.020817
09:02:08|0.020817
09:02:09|0.020817
09:02:10|0.020817
09:02:11|0.020817
09:02:12|0.020817
09:02:14|0.020817
09:02:14|0.020817
09:02:16|0.020817
09:02:16|0.020817
09:02:17|0.020817
09:02:19|0.020825
09:02:20|0.020825
09:02:21|0.020825
09:02:23|0.020825
09:02:24|0.020813
09:02:24|0.020813
09:02:25|0.020813
09:02:26|0.020813
09:02:28|0.020813
09:02:29|0.020809
09:02:30|0.020809
09:02:31|0.020809
09:02:32|0.020809
09:02:33|0.020809
09:02:34|0.020809
09:02:35|0.020809
09:02:36|0.020822
09:02:38|0.020822
09:02:39|0.020811
09:02:39|0.020827
09:02:40|0.020827
09:02:42|0.020827
09:02:42|0.020827
09:02:44|0.020827
09:02:45|0.020827
09:02:45|0.02081
09:02:46|0.02081
09:02:47|0.02081
09:02:48|0.02081
09:02:49|0.02081
09:02:50|0.02081
09:02:51|0.020835
09:02:52|0.02084
09:02:53|0.02084
09:02:55|0.02084
09:02:57|0.02084
09:02:57|0.020853
09:02:59|0.020853
09:03:00|0.020859
09:03:01|0.020835
09:03:03|0.02086
09:03:04|0.020878
09:03:05|0.020905
09:03:06|0.020905
09:03:07|0.020905
09:03:08|0.020905
09:03:09|0.020905
09:03:10|0.020894
09:03:11|0.020894
09:03:12|0.020894
09:03:13|0.020894
09:03:15|0.020851
09:03:15|0.02084
09:03:16|0.02084
09:03:18|0.02084
09:03:18|0.02084
09:03:20|0.02084
09:03:20|0.02084
09:03:22|0.020866
09:03:23|0.020856
09:03:25|0.020886
09:03:26|0.020886
09:03:27|0.020886
09:03:28|0.020886
09:03:29|0.020886
09:03:30|0.02087
09:03:31|0.02087
09:03:32|0.02087
09:03:33|0.020858
09:03:34|0.020858
09:03:35|0.020858
09:03:37|0.020858
09:03:38|0.020858
09:03:38|0.020858
09:03:41|0.020858
09:03:42|0.020858
09:03:43|0.020828
09:03:43|0.020828
09:03:45|0.020828
09:03:46|0.020828
09:03:47|0.020828
09:03:48|0.020828
09:03:50|0.020828
09:03:51|0.02082
09:03:51|0.02081
09:03:53|0.02081
09:03:54|0.02081
09:03:55|0.02081
09:03:55|0.02081
09:03:57|0.02081
09:03:58|0.02081
09:03:59|0.020811
09:04:00|0.020811
09:04:01|0.020811
09:04:02|0.020811
09:04:03|0.020799
09:04:04|0.020799
09:04:05|0.020799
09:04:06|0.020799
09:04:08|0.02078
09:04:08|0.02078
09:04:09|0.020798
09:04:11|0.02081
09:04:11|0.02081
09:04:12|0.02081
09:04:14|0.02081
09:04:14|0.02081
09:04:16|0.02081
09:04:16|0.02081
09:04:17|0.02081
09:04:19|0.02081
09:04:20|0.02081
09:04:21|0.02081
09:04:22|0.02081
09:04:22|0.02081
09:04:24|0.02081
09:04:25|0.02081
09:04:26|0.02078
09:04:26|0.02078
09:04:27|0.02078
09:04:29|0.02078
09:04:30|0.02078
09:04:31|0.0208
09:04:32|0.02081
09:04:33|0.02081
09:04:34|0.02081
09:04:35|0.02081
09:04:36|0.020817
09:04:37|0.020817
09:04:39|0.020817
09:04:40|0.020817
09:04:41|0.020817
09:04:42|0.020823
09:04:43|0.02084
09:04:44|0.020854
09:04:45|0.02087
09:04:46|0.0209
09:04:47|0.0209
09:04:48|0.020884
09:04:49|0.020875
09:04:50|0.020875
09:04:51|0.020875
09:04:52|0.020875
09:04:53|0.020875
09:04:54|0.020875
09:04:55|0.020875
09:04:57|0.020875
09:04:57|0.020875
09:04:58|0.020875
09:05:00|0.020875
09:05:01|0.02093
09:05:02|0.0209
09:05:03|0.0209
09:05:04|0.0209
09:05:04|0.02093
09:05:06|0.02093
09:05:07|0.02093
09:05:07|0.02096
09:05:09|0.02096
09:05:10|0.020959
09:05:11|0.020959
09:05:12|0.020959
09:05:13|0.020946
09:05:14|0.020946
09:05:15|0.020946
09:05:16|0.020946
09:05:17|0.020946
09:05:18|0.020972
09:05:19|0.020972
09:05:21|0.020972
09:05:21|0.020972
09:05:22|0.020969
09:05:23|0.020969
09:05:25|0.020972
09:05:26|0.020972
09:05:28|0.020972
09:05:29|0.020972
09:05:31|0.02098
09:05:31|0.020988
09:05:33|0.020988
09:05:33|0.020994
09:05:35|0.02098
09:05:36|0.020979
09:05:37|0.020979
09:05:38|0.020979
09:05:39|0.020979
09:05:40|0.02096
09:05:42|0.02095
09:05:43|0.02093
09:05:44|0.020928
09:05:45|0.020928
09:05:45|0.020928
09:05:47|0.020928
09:05:48|0.020928
09:05:49|0.020928
09:05:50|0.020928
09:05:51|0.020925
09:05:53|0.020925
09:05:54|0.020925
09:05:55|0.020925
09:05:56|0.020925
09:05:57|0.020925
09:05:58|0.020925
09:05:59|0.020925
09:06:00|0.020925
09:06:01|0.020925
09:06:02|0.020925
09:06:03|0.020925
09:06:05|0.020925
09:06:06|0.020925
09:06:07|0.020925
09:06:08|0.02096
09:06:08|0.020947
09:06:09|0.020947
09:06:11|0.020962
09:06:11|0.020962
09:06:13|0.020962
09:06:13|0.02093
09:06:15|0.02093
09:06:16|0.020931
09:06:16|0.020931
09:06:17|0.020931
09:06:18|0.020931
09:06:20|0.020931
09:06:21|0.020931
09:06:22|0.020946
09:06:23|0.020946
09:06:24|0.020946
09:06:25|0.020929
09:06:27|0.020929
09:06:27|0.020929
09:06:29|0.02096
09:06:31|0.02096
09:06:31|0.02096
09:06:33|0.02096
09:06:33|0.02096
09:06:34|0.02096
09:06:36|0.02096
09:06:37|0.02096
09:06:38|0.020967
09:06:39|0.020967
09:06:40|0.020967
09:06:41|0.020967
09:06:42|0.02099
09:06:44|0.020996
09:06:45|0.020979
09:06:46|0.020979
09:06:46|0.021009
09:06:47|0.021009
09:06:48|0.021018
09:06:50|0.021018
09:06:50|0.020998
09:06:51|0.021014
09:06:53|0.021014
09:06:54|0.021014
09:06:55|0.021014
09:06:55|0.021014
09:06:56|0.021014
09:06:58|0.021025
09:06:59|0.021025
09:07:00|0.021025
09:07:01|0.021
09:07:02|0.021011
09:07:03|0.021011
09:07:04|0.021011
09:07:06|0.021011
09:07:07|0.02108
09:07:07|0.02108
09:07:08|0.02108
09:07:09|0.02108
09:07:10|0.02108
09:07:11|0.02108
09:07:12|0.02108
09:07:14|0.021056
09:07:15|0.021056
09:07:17|0.021056
09:07:17|0.021056
09:07:18|0.021056
09:07:20|0.021059
09:07:21|0.021059
09:07:21|0.021059
09:07:22|0.021059
09:07:24|0.021059
09:07:25|0.021059
09:07:26|0.021059
09:07:28|0.021059
09:07:28|0.021059
09:07:30|0.021059
09:07:30|0.021059
09:07:32|0.021059
09:07:33|0.021069
09:07:34|0.021062
09:07:35|0.021062
09:07:36|0.021062
09:07:37|0.021063
09:07:38|0.021063
09:07:39|0.021063
09:07:40|0.021063
09:07:41|0.021063
09:07:42|0.021063
09:07:44|0.021063
09:07:45|0.021042
09:07:45|0.021042
09:07:46|0.021042
09:07:48|0.021042
09:07:49|0.021042
09:07:50|0.021066
09:07:51|0.021066
09:07:52|0.021035
09:07:53|0.021035
09:07:54|0.021035
09:07:55|0.021035
09:07:56|0.021035
09:07:57|0.021035
09:07:59|0.021054
09:07:59|0.021054
09:08:00|0.021054
09:08:01|0.021054
09:08:03|0.021054
09:08:03|0.021054
09:08:05|0.021054
09:08:06|0.021114
09:08:07|0.02114
09:08:07|0.021141
09:08:08|0.02111
09:08:10|0.02111
09:08:11|0.021102
09:08:11|0.02105
09:08:13|0.02105
09:08:13|0.021039
09:08:15|0.021039
09:08:16|0.021039
09:08:17|0.021039
09:08:18|0.021027
09:08:19|0.021027
09:08:20|0.021027
09:08:21|0.021027
09:08:22|0.021018
09:08:23|0.020996
09:08:24|0.020996
09:08:25|0.020996
09:08:26|0.020996
09:08:27|0.02099
09:08:28|0.02099
09:08:29|0.02099
09:08:31|0.021008
09:08:32|0.021008
09:08:33|0.021008
09:08:35|0.02105
09:08:36|0.021069
09:08:37|0.021049
09:08:37|0.021049
09:08:39|0.021033
09:08:40|0.021049
09:08:41|0.021049
09:08:42|0.021031
09:08:43|0.02102
09:08:44|0.02102
09:08:46|0.02102
09:08:47|0.02099
09:08:48|0.02099
09:08:49|0.02099
09:08:50|0.02099
09:08:52|0.02099
09:08:53|0.02099
09:08:53|0.02099
09:08:54|0.02099
09:08:55|0.02099
09:08:56|0.02099
09:08:58|0.02099
09:08:59|0.02102
09:08:59|0.02102
09:09:01|0.02102
09:09:01|0.021011
09:09:02|0.021011
09:09:03|0.021011
09:09:05|0.021011
09:09:05|0.02105
09:09:07|0.02105
09:09:08|0.02108
09:09:09|0.02108
09:09:10|0.02108
09:09:12|0.021089
09:09:13|0.021089
09:09:14|0.021089
09:09:15|0.021089
09:09:16|0.021089
09:09:17|0.021074
09:09:18|0.021074
09:09:19|0.021058
09:09:20|0.021064
09:09:21|0.021101
09:09:22|0.021101
09:09:23|0.021101
09:09:24|0.021101
09:09:25|0.021101
09:09:27|0.021101
09:09:27|0.021101
09:09:29|0.021101
09:09:31|0.021101
09:09:31|0.021111
09:09:33|0.021111
09:09:34|0.021111
09:09:35|0.021097
09:09:36|0.02108
09:09:37|0.02108
09:09:38|0.02108
09:09:39|0.02108
09:09:40|0.02108
09:09:41|0.02108
09:09:42|0.02108
09:09:44|0.0211
09:09:45|0.021098
09:09:46|0.021119
09:09:48|0.021124
09:09:49|0.021127
09:09:50|0.021133
09:09:51|0.021133
09:09:52|0.021133
09:09:53|0.021133
09:09:55|0.021133
09:09:56|0.021133
09:09:57|0.021151
09:09:58|0.021206
09:10:00|0.021175
09:10:00|0.021173
09:10:02|0.021163
09:10:03|0.02114
09:10:04|0.021185
09:10:05|0.021202
09:10:06|0.021218
09:10:08|0.021182
09:10:08|0.021182
09:10:10|0.021182
09:10:11|0.021182
09:10:11|0.021182
09:10:13|0.0212
09:10:14|0.0212
09:10:15|0.02123
09:10:16|0.02123
09:10:17|0.02123
09:10:18|0.021253
09:10:19|0.02126
09:10:21|0.021249
09:10:21|0.021249
09:10:22|0.021249
09:10:23|0.021244
09:10:24|0.02123
09:10:25|0.02123
09:10:26|0.02123
09:10:28|0.02123
09:10:28|0.02123
09:10:30|0.021274
09:10:31|0.021274
09:10:32|0.021274
09:10:33|0.021274
09:10:35|0.021257
09:10:36|0.021257
09:10:37|0.021257
09:10:37|0.0212
09:10:39|0.021191
09:10:40|0.021191
09:10:41|0.021191
09:10:42|0.02117
09:10:43|0.02117
09:10:44|0.02117
09:10:45|0.0212
09:10:46|0.0212
09:10:47|0.0212
09:10:49|0.0212
09:10:50|0.021169
09:10:51|0.021169
09:10:52|0.021169
09:10:53|0.021169
09:10:54|0.021169
09:10:55|0.021169
09:10:56|0.021149
09:10:58|0.021149
09:10:58|0.02114
09:11:00|0.02114
09:11:01|0.02114
09:11:02|0.02114
09:11:03|0.02114
09:11:04|0.02114
09:11:05|0.0212
09:11:07|0.021252
09:11:08|0.02129
09:11:09|0.02128
09:11:10|0.02126
09:11:11|0.02126
09:11:12|0.021237
09:11:14|0.0212
09:11:14|0.0212
09:11:15|0.0212
09:11:16|0.0212
09:11:18|0.02123
09:11:19|0.02123
09:11:20|0.02123
09:11:20|0.02123
09:11:21|0.02123
09:11:22|0.02126
09:11:23|0.02126
09:11:24|0.02126
09:11:25|0.02126
09:11:26|0.02126
09:11:28|0.02126
09:11:29|0.02126
09:11:30|0.02126
09:11:30|0.02126
09:11:32|0.02126
09:11:33|0.02126
09:11:35|0.02126
09:11:35|0.02126
09:11:37|0.02126
09:11:38|0.02126
09:11:39|0.021213
09:11:40|0.021213
09:11:42|0.021213
09:11:43|0.021213
09:11:43|0.021213
09:11:45|0.021213
09:11:46|0.021213
09:11:47|0.021213
09:11:48|0.021213
09:11:49|0.02126
09:11:49|0.02126
09:11:51|0.021267
09:11:52|0.021267
09:11:53|0.021271
09:11:54|0.021271
09:11:55|0.021271
09:11:56|0.021271
09:11:57|0.021271
09:11:59|0.021271
09:11:59|0.021271
09:12:00|0.02129
09:12:01|0.021299
09:12:02|0.021299
09:12:03|0.02126
09:12:04|0.02126
09:12:05|0.02129
09:12:07|0.021325
09:12:08|0.021311
09:12:08|0.021316
09:12:10|0.021333
09:12:11|0.02135
09:12:12|0.021343
09:12:13|0.021346
09:12:14|0.021346
09:12:14|0.021295
09:12:15|0.021295
09:12:17|0.021295
09:12:18|0.021295
09:12:19|0.021295
09:12:20|0.021295
09:12:20|0.021295
09:12:21|0.0213
09:12:23|0.02129
09:12:24|0.021278
09:12:25|0.021278
09:12:26|0.021278
09:12:27|0.021278
09:12:29|0.021278
09:12:30|0.021278
09:12:31|0.021278
09:12:32|0.021278
09:12:34|0.021319
09:12:34|0.021319
09:12:36|0.02132
09:12:37|0.02132
09:12:38|0.02132
09:12:39|0.02132
09:12:40|0.02132
09:12:41|0.02132
09:12:42|0.02132
09:12:43|0.021293
09:12:44|0.021293
09:12:46|0.021293
09:12:47|0.021293
09:12:48|0.021293
09:12:50|0.021293
09:12:51|0.021293
09:12:52|0.021304
09:12:53|0.021304
09:12:54|0.021304
09:12:55|0.021304
09:12:57|0.021304
09:12:58|0.021304
09:12:58|0.02126
09:13:00|0.02126
09:13:00|0.02126
09:13:02|0.02126
09:13:03|0.02126
09:13:04|0.02129
09:13:05|0.02129
09:13:06|0.02126
09:13:07|0.021256
09:13:08|0.021256
09:13:09|0.021256
09:13:10|0.021235
09:13:11|0.021231
09:13:12|0.021231
09:13:13|0.021231
09:13:14|0.021229
09:13:15|0.021229
09:13:16|0.021229
09:13:17|0.021229
09:13:18|0.021229
09:13:19|0.021229
09:13:21|0.021209
09:13:21|0.021209
09:13:22|0.021209
09:13:24|0.021209
09:13:24|0.021209
09:13:26|0.021209
09:13:27|0.021209
09:13:28|0.021209
09:13:29|0.021209
09:13:30|0.02119
09:13:31|0.02119
09:13:32|0.02119
09:13:34|0.02119
09:13:35|0.02119
09:13:37|0.02119
09:13:38|0.02119
09:13:38|0.02119
09:13:40|0.02119
09:13:40|0.02119
09:13:41|0.02119
09:13:43|0.02119
09:13:43|0.02119
09:13:44|0.02119
09:13:46|0.02119
09:13:46|0.02119
09:13:48|0.02119
09:13:49|0.02119
09:13:50|0.02119
09:13:51|0.02117
09:13:52|0.02117
09:13:53|0.02117
09:13:54|0.02117
09:13:55|0.0212
09:13:56|0.0212
09:13:57|0.0212
09:13:58|0.0212
09:13:59|0.0212
09:14:00|0.0212
09:14:01|0.0212
09:14:03|0.0212
09:14:03|0.021188
09:14:04|0.021188
09:14:06|0.021129
09:14:06|0.021123
09:14:07|0.021123
09:14:08|0.021123
09:14:10|0.021123
09:14:10|0.021123
09:14:12|0.021123
09:14:13|0.021123
09:14:13|0.021123
09:14:15|0.021123
09:14:16|0.021123
09:14:17|0.021134
09:14:17|0.021134
09:14:19|0.021134
09:14:19|0.021134
09:14:20|0.021134
09:14:22|0.021134
09:14:23|0.02117
09:14:24|0.02117
09:14:25|0.02117
09:14:26|0.02117
09:14:27|0.02114
09:14:28|0.02114
09:14:29|0.02114
09:14:30|0.02114
09:14:31|0.021139
09:14:32|0.02117
09:14:33|0.02117
09:14:34|0.02117
09:14:35|0.02117
09:14:36|0.02117
09:14:38|0.0212
09:14:39|0.021181
09:14:41|0.021181
09:14:42|0.021181
09:14:42|0.021181
09:14:43|0.021171
09:14:44|0.021171
09:14:46|0.021171
09:14:47|0.021183
09:14:48|0.021183
09:14:49|0.021176
09:14:50|0.021176
09:14:51|0.021193
09:14:52|0.021191
09:14:53|0.021191
09:14:54|0.021191
09:14:55|0.021191
09:14:56|0.021191
09:14:57|0.021191
09:14:59|0.021191
09:15:00|0.021191
09:15:00|0.021191
09:15:01|0.021191
09:15:03|0.0212
09:15:03|0.0212
09:15:04|0.0212
09:15:06|0.0212
09:15:07|0.0212
09:15:08|0.0212
09:15:09|0.02123
09:15:10|0.02123
09:15:11|0.021257
09:15:12|0.021257
09:15:13|0.021257
09:15:14|0.021257
09:15:15|0.0212
09:15:16|0.02117
09:15:17|0.02117
09:15:18|0.02117
09:15:19|0.021185
09:15:20|0.021225
09:15:21|0.021229
09:15:22|0.02123
09:15:23|0.02123
09:15:24|0.02123
09:15:25|0.02123
09:15:26|0.02123
09:15:27|0.02123
09:15:28|0.02123
09:15:29|0.0212
09:15:30|0.021185
09:15:31|0.021185
09:15:33|0.021171
09:15:33|0.021171
09:15:35|0.021178
09:15:36|0.021178
09:15:37|0.021186
09:15:38|0.021186
09:15:39|0.021186
09:15:41|0.021203
09:15:42|0.021203
09:15:43|0.021212
09:15:44|0.021212
09:15:45|0.02123
09:15:45|0.02123
09:15:46|0.02126
09:15:47|0.02126
09:15:49|0.02126
09:15:50|0.02126
09:15:51|0.021278
09:15:52|0.021278
09:15:52|0.021267
09:15:54|0.021267
09:15:55|0.021267
09:15:56|0.021265
09:15:57|0.021265
09:15:58|0.021265
09:15:59|0.021265
09:16:00|0.021265
09:16:01|0.021265
09:16:02|0.02123
09:16:03|0.021215
09:16:04|0.021215
09:16:05|0.02126
09:16:06|0.021279
09:16:07|0.021279
09:16:09|0.021279
09:16:10|0.021279
09:16:10|0.021279
09:16:12|0.021299
09:16:12|0.021241
09:16:13|0.021251
09:16:14|0.021251
09:16:16|0.021251
09:16:17|0.021251
09:16:17|0.021251
09:16:18|0.021251
09:16:20|0.021251
09:16:21|0.021251
09:16:22|0.021251
09:16:23|0.021251
09:16:24|0.021251
09:16:24|0.021274
09:16:26|0.021274
09:16:27|0.021274
09:16:28|0.021274
09:16:29|0.02129
09:16:29|0.02129
09:16:31|0.02129
09:16:32|0.021261
09:16:33|0.021287
09:16:34|0.021273
09:16:35|0.021273
09:16:37|0.021273
09:16:37|0.021273
09:16:39|0.021273
09:16:40|0.021273
09:16:42|0.021273
09:16:42|0.021273
09:16:43|0.021273
09:16:44|0.021273
09:16:45|0.021273
09:16:46|0.021277
09:16:47|0.021277
09:16:48|0.021277
09:16:49|0.021277
09:16:51|0.021277
09:16:51|0.021277
09:16:53|0.021277
09:16:54|0.021297
09:16:55|0.021297
09:16:56|0.021297
09:16:57|0.021318
09:16:58|0.02132
09:16:59|0.0213
09:17:00|0.0213
09:17:01|0.0213
09:17:03|0.021272
09:17:04|0.021272
09:17:04|0.021281
09:17:05|0.021281
09:17:06|0.021282
09:17:07|0.021282
09:17:08|0.021256
09:17:10|0.021251
09:17:10|0.02126
09:17:11|0.02126
09:17:12|0.02126
09:17:13|0.02126
09:17:15|0.02126
09:17:15|0.021301
09:17:16|0.021301
09:17:18|0.021301
09:17:18|0.021309
09:17:19|0.021309
09:17:20|0.021319
09:17:21|0.021319
09:17:22|0.021319
09:17:23|0.021301
09:17:25|0.021301
09:17:25|0.021301
09:17:27|0.021301
09:17:27|0.021304
09:17:28|0.021304
09:17:29|0.021287
09:17:30|0.021287
09:17:31|0.021287
09:17:32|0.021287
09:17:33|0.021287
09:17:34|0.021296
09:17:35|0.021296
09:17:38|0.021296
09:17:39|0.021296
09:17:41|0.021296
09:17:42|0.021272
09:17:42|0.021272
09:17:43|0.021272
09:17:44|0.021272
09:17:46|0.021272
09:17:48|0.021272
09:17:49|0.021272
09:17:50|0.021272
09:17:51|0.021272
09:17:52|0.021272
09:17:53|0.021272
09:17:54|0.021272
09:17:55|0.021272
09:17:56|0.021272
09:17:57|0.021296
09:17:58|0.021296
09:17:59|0.021296
09:18:00|0.021315
09:18:02|0.02129
09:18:02|0.02126
09:18:03|0.02126
09:18:04|0.02126
09:18:05|0.02126
09:18:06|0.02126
09:18:07|0.02126
09:18:09|0.02126
09:18:10|0.02126
09:18:11|0.02126
09:18:11|0.02126
09:18:13|0.02126
09:18:13|0.02129
09:18:14|0.021316
09:18:15|0.021316
09:18:16|0.021292
09:18:18|0.021292
09:18:19|0.021292
09:18:19|0.021292
09:18:21|0.021292
09:18:21|0.021282
09:18:22|0.021282
09:18:23|0.021284
09:18:24|0.021298
09:18:25|0.021275
09:18:27|0.021281
09:18:28|0.021281
09:18:28|0.021281
09:18:30|0.021281
09:18:30|0.021281
09:18:32|0.021281
09:18:33|0.021263
09:18:34|0.021263
09:18:35|0.021263
09:18:36|0.021263
09:18:37|0.021263
09:18:38|0.021263
09:18:39|0.021269
09:18:40|0.021269
09:18:41|0.021269
09:18:43|0.02126
09:18:44|0.02126
09:18:45|0.021275
09:18:46|0.021275
09:18:46|0.021275
09:18:48|0.02123
09:18:49|0.02123
09:18:50|0.02123
09:18:52|0.02123
09:18:52|0.02123
09:18:54|0.02123
09:18:54|0.02123
09:18:56|0.02123
09:18:57|0.02123
09:18:58|0.02123
09:18:59|0.02123
09:19:00|0.02123
09:19:02|0.02123
09:19:02|0.0212
09:19:03|0.02117
09:19:05|0.021175
09:19:06|0.021175
09:19:07|0.021203
09:19:08|0.021203
09:19:09|0.021203
09:19:10|0.021175
09:19:11|0.021154
09:19:12|0.021175
09:19:13|0.021175
09:19:14|0.021155
09:19:15|0.021154
09:19:16|0.021154
09:19:17|0.02113
09:19:18|0.02113
09:19:19|0.02113
09:19:20|0.02113
09:19:22|0.02113
09:19:23|0.02113
09:19:23|0.02117
09:19:24|0.02117
09:19:25|0.02117
09:19:26|0.02117
09:19:27|0.02117
09:19:29|0.02117
09:19:29|0.02117
09:19:30|0.021136
09:19:31|0.021136
09:19:33|0.021136
09:19:34|0.021136
09:19:35|0.021128
09:19:36|0.021128
09:19:36|0.021128
09:19:37|0.021128
09:19:38|0.021128
09:19:41|0.021128
09:19:41|0.021128
09:19:43|0.021128
09:19:45|0.02117
09:19:46|0.02117
09:19:46|0.021179
09:19:47|0.021161
09:19:49|0.021161
09:19:50|0.021161
09:19:51|0.021161
09:19:52|0.021161
09:19:53|0.021157
09:19:54|0.021157
09:19:55|0.021157
09:19:56|0.021155
09:19:57|0.021155
09:19:58|0.021155
09:19:59|0.021155
09:20:00|0.021155
09:20:01|0.021159
09:20:03|0.02118
09:20:04|0.02118
09:20:04|0.021219
09:20:06|0.02123
09:20:07|0.02126
09:20:08|0.021245
09:20:09|0.021256
09:20:10|0.02123
09:20:11|0.02123
09:20:12|0.02123
09:20:13|0.02123
09:20:15|0.02123
09:20:15|0.0212
09:20:16|0.0212
09:20:17|0.0212
09:20:18|0.0212
09:20:20|0.021181
09:20:20|0.021181
09:20:22|0.021194
09:20:23|0.021194
09:20:24|0.02123
09:20:24|0.02123
09:20:25|0.02123
09:20:27|0.02123
09:20:28|0.02123
09:20:28|0.02123
09:20:29|0.0212
09:20:30|0.0212
09:20:32|0.0212
09:20:33|0.0212
09:20:33|0.0212
09:20:35|0.021205
09:20:36|0.021205
09:20:37|0.021205
09:20:37|0.021205
09:20:39|0.021205
09:20:40|0.021197
09:20:41|0.021197
09:20:43|0.021197
09:20:45|0.02117
09:20:45|0.02117
09:20:46|0.02117
09:20:48|0.02117
09:20:48|0.021158
09:20:50|0.021158
09:20:51|0.021158
09:20:52|0.021142
09:20:53|0.021142
09:20:54|0.021142
09:20:55|0.021158
09:20:56|0.021158
09:20:57|0.021158
09:20:58|0.021158
09:20:59|0.021158
09:21:00|0.021158
09:21:01|0.021164
09:21:03|0.021164
09:21:03|0.021164
09:21:05|0.021203
09:21:05|0.021203
09:21:07|0.021203
09:21:08|0.021203
09:21:10|0.021203
09:21:10|0.021217
09:21:11|0.021217
09:21:12|0.021217
09:21:13|0.021203
09:21:14|0.021212
09:21:16|0.021212
09:21:16|0.021212
09:21:17|0.021212
09:21:19|0.021206
09:21:20|0.021213
09:21:20|0.021223
09:21:21|0.021224
09:21:22|0.021223
09:21:24|0.021208
09:21:24|0.021208
09:21:26|0.021208
09:21:27|0.021208
09:21:27|0.02123
09:21:28|0.02123
09:21:29|0.021247
09:21:31|0.021247
09:21:32|0.021247
09:21:32|0.021247
09:21:33|0.021247
09:21:35|0.021247
09:21:35|0.021247
09:21:37|0.021247
09:21:38|0.021256
09:21:39|0.02126
09:21:40|0.02126
09:21:41|0.02126
09:21:42|0.021282
09:21:44|0.021282
09:21:45|0.021282
09:21:46|0.0213
09:21:47|0.0213
09:21:48|0.0213
09:21:49|0.0213
09:21:51|0.0213
09:21:52|0.0213
09:21:53|0.0213
09:21:54|0.0213
09:21:55|0.0213
09:21:56|0.021309
09:21:57|0.021309
09:21:59|0.021292
09:22:01|0.021292
09:22:01|0.021292
09:22:02|0.021292
09:22:04|0.021292
09:22:05|0.021314
09:22:06|0.02132
09:22:07|0.02132
09:22:07|0.02129
09:22:08|0.02129
09:22:09|0.02129
09:22:10|0.02126
09:22:11|0.02126
09:22:12|0.02126
09:22:14|0.02126
09:22:15|0.02126
09:22:16|0.021228
09:22:17|0.021228
09:22:18|0.021233
09:22:19|0.021233
09:22:20|0.021233
09:22:21|0.021233
09:22:22|0.021233
09:22:23|0.021233
09:22:25|0.021233
09:22:25|0.021233
09:22:26|0.021233
09:22:27|0.021233
09:22:28|0.02122
09:22:30|0.02122
09:22:30|0.02122
09:22:31|0.02122
09:22:33|0.02122
09:22:33|0.02122
09:22:35|0.02122
09:22:36|0.021211
09:22:37|0.021211
09:22:38|0.021211
09:22:39|0.021211
09:22:40|0.021211
09:22:41|0.021211
09:22:42|0.021211
09:22:44|0.021211
09:22:46|0.021211
09:22:46|0.021221
09:22:48|0.021221
09:22:48|0.021221
09:22:51|0.02122
09:22:52|0.021212
09:22:53|0.021242
09:22:53|0.021237
09:22:55|0.021237
09:22:57|0.021237
09:22:58|0.021237
09:22:58|0.021237
09:23:00|0.021237
09:23:00|0.021237
09:23:02|0.021237
09:23:03|0.021237
09:23:04|0.021237
09:23:05|0.021237
09:23:07|0.02126
09:23:08|0.021261
09:23:09|0.021261
09:23:09|0.021261
09:23:11|0.021261
09:23:11|0.021261
09:23:13|0.021261
09:23:14|0.021261
09:23:15|0.021261
09:23:16|0.021261
09:23:16|0.02129
09:23:18|0.021304
09:23:19|0.021281
09:23:20|0.021281
09:23:20|0.021281
09:23:22|0.021281
09:23:23|0.021289
09:23:24|0.021289
09:23:25|0.021289
09:23:26|0.021287
09:23:26|0.021287
09:23:27|0.021287
09:23:29|0.021287
09:23:29|0.021287
09:23:31|0.021287
09:23:31|0.021287
09:23:33|0.021287
09:23:34|0.021287
09:23:35|0.021299
09:23:36|0.021299
09:23:37|0.021299
09:23:38|0.021299
09:23:39|0.021299
09:23:41|0.021299
09:23:41|0.021305
09:23:43|0.021305
09:23:44|0.021305
09:23:45|0.021285
09:23:46|0.021285
09:23:48|0.021285
09:23:49|0.021285
09:23:50|0.021285
09:23:51|0.021285
09:23:53|0.021285
09:23:54|0.02126
09:23:55|0.02126
09:23:55|0.021241
09:23:57|0.021241
09:23:58|0.021241
09:23:59|0.021241
09:24:00|0.021241
09:24:02|0.021241
09:24:02|0.021241
09:24:03|0.021241
09:24:05|0.021241
09:24:05|0.021241
09:24:06|0.021241
09:24:07|0.021241
09:24:08|0.021241
09:24:09|0.021241
09:24:11|0.021241
09:24:11|0.021241
09:24:12|0.021241
09:24:13|0.021241
09:24:14|0.021241
09:24:16|0.021241
09:24:17|0.021241
09:24:17|0.021241
09:24:18|0.021241
09:24:19|0.021241
09:24:21|0.021241
09:24:21|0.021241
09:24:22|0.021241
09:24:24|0.021241
09:24:25|0.021241
09:24:26|0.021241
09:24:27|0.021241
09:24:28|0.02129
09:24:29|0.02129
09:24:30|0.02129
09:24:31|0.02129
09:24:32|0.02129
09:24:33|0.02129
09:24:34|0.02129
09:24:36|0.021291
09:24:36|0.02126
09:24:37|0.02126
09:24:38|0.02126
09:24:39|0.02126
09:24:40|0.02126
09:24:41|0.02126
09:24:42|0.02126
09:24:43|0.02126
09:24:45|0.02126
09:24:46|0.021244
09:24:48|0.021244
09:24:48|0.021244
09:24:51|0.021244
09:24:52|0.021244
09:24:52|0.021244
09:24:54|0.021244
09:24:55|0.021228
09:24:56|0.021228
09:24:57|0.021228
09:24:59|0.021228
09:25:00|0.021228
09:25:01|0.021242
09:25:02|0.021235
09:25:03|0.021235
09:25:04|0.021235
09:25:04|0.021235
09:25:06|0.021235
09:25:07|0.021235
09:25:08|0.021254
09:25:09|0.021236
09:25:09|0.021236
09:25:11|0.021236
09:25:12|0.021236
09:25:13|0.0212
09:25:14|0.0212
09:25:15|0.0212
09:25:16|0.0212
09:25:17|0.0212
09:25:19|0.021233
09:25:20|0.021233
09:25:21|0.021233
09:25:21|0.021233
09:25:22|0.021233
09:25:23|0.021233
09:25:25|0.021233
09:25:26|0.021244
09:25:26|0.021244
09:25:28|0.021244
09:25:29|0.021244
09:25:29|0.021244
09:25:31|0.021244
09:25:31|0.021244
09:25:33|0.02126
09:25:33|0.02126
09:25:35|0.02126
09:25:37|0.02126
09:25:37|0.02129
09:25:38|0.021308
09:25:40|0.021313
09:25:40|0.021289
09:25:41|0.021289
09:25:43|0.021289
09:25:43|0.021289
09:25:45|0.021289
09:25:47|0.021313
09:25:48|0.021297
09:25:49|0.021297
09:25:50|0.021297
09:25:51|0.021297
09:25:52|0.021297
09:25:53|0.021297
09:25:54|0.021297
09:25:55|0.021288
09:25:56|0.021288
09:25:57|0.021335
09:25:58|0.021358
09:25:59|0.021391
09:26:00|0.021397
09:26:01|0.021383
09:26:02|0.021402
09:26:03|0.021398
09:26:04|0.021398
09:26:06|0.021411
09:26:07|0.021445
09:26:08|0.021443
09:26:09|0.021444
09:26:10|0.021444
09:26:11|0.021429
09:26:12|0.02143
09:26:13|0.02143
09:26:14|0.02142
09:26:15|0.02142
09:26:16|0.021394
09:26:17|0.021394
09:26:18|0.021394
09:26:20|0.021394
09:26:20|0.021394
09:26:21|0.021394
09:26:22|0.021394
09:26:23|0.021392
09:26:24|0.021392
09:26:26|0.021377
09:26:26|0.021377
09:26:28|0.02135
09:26:29|0.02135
09:26:30|0.02135
09:26:31|0.02135
09:26:32|0.02135
09:26:32|0.02135
09:26:33|0.02137
09:26:35|0.02137
09:26:36|0.021421
09:26:37|0.021421
09:26:38|0.021421
09:26:39|0.021421
09:26:40|0.021421
09:26:42|0.021421
09:26:42|0.021421
09:26:44|0.021421
09:26:44|0.021421
09:26:47|0.021418
09:26:47|0.021418
09:26:48|0.021418
09:26:50|0.021418
09:26:52|0.021434
09:26:53|0.021438
09:26:54|0.02145
09:26:55|0.02145
09:26:56|0.02145
09:26:58|0.021474
09:26:59|0.0215
09:27:00|0.021489
09:27:01|0.021482
09:27:01|0.021464
09:27:03|0.0215
09:27:04|0.0215
09:27:05|0.0215
09:27:06|0.0215
09:27:08|0.0215
09:27:09|0.0215
09:27:09|0.021478
09:27:10|0.021488
09:27:12|0.021493
09:27:12|0.02147
09:27:13|0.021471
09:27:14|0.021426
09:27:16|0.021426
09:27:17|0.021443
09:27:18|0.021443
09:27:18|0.021443
09:27:20|0.021443
09:27:21|0.021443
09:27:22|0.021443
09:27:23|0.021443
09:27:24|0.021451
09:27:25|0.021441
09:27:26|0.021441
09:27:27|0.021441
09:27:28|0.021441
09:27:29|0.021441
09:27:30|0.021441
09:27:31|0.021437
09:27:32|0.021437
09:27:33|0.021437
09:27:35|0.021437
09:27:36|0.021439
09:27:36|0.021439
09:27:37|0.021439
09:27:38|0.021439
09:27:40|0.02145
09:27:40|0.02145
09:27:42|0.021445
09:27:42|0.021445
09:27:44|0.021445
09:27:45|0.021445
09:27:46|0.021445
09:27:48|0.021443
09:27:48|0.021443
09:27:50|0.021443
09:27:51|0.021435
09:27:53|0.021435
09:27:54|0.021435
09:27:55|0.021435
09:27:56|0.0214
09:27:57|0.021386
09:27:58|0.021384
09:27:59|0.021384
09:28:01|0.021384
09:28:01|0.021399
09:28:02|0.021407
09:28:04|0.021407
09:28:05|0.02141
09:28:05|0.02141
09:28:07|0.021421
09:28:08|0.021385
09:28:09|0.021385
09:28:10|0.021385
09:28:11|0.02138
09:28:12|0.02138
09:28:13|0.02138
09:28:14|0.02138
09:28:15|0.021367
09:28:16|0.021367
09:28:17|0.021375
09:28:18|0.021375
09:28:19|0.02138
09:28:20|0.02138
09:28:21|0.02138
09:28:22|0.02138
09:28:23|0.021362
09:28:24|0.02135
09:28:25|0.02135
09:28:26|0.021348
09:28:27|0.021337
09:28:28|0.021343
09:28:29|0.021344
09:28:30|0.021344
09:28:31|0.021344
09:28:32|0.021344
09:28:33|0.021344
09:28:34|0.021333
09:28:35|0.021333
09:28:36|0.02135
09:28:37|0.02135
09:28:39|0.02135
09:28:39|0.02135
09:28:41|0.02132
09:28:41|0.02132
09:28:43|0.02132
09:28:43|0.02132
09:28:45|0.02132
09:28:45|0.02132
09:28:46|0.02132
09:28:47|0.02132
09:28:49|0.02132
09:28:50|0.021308
09:28:51|0.021295
09:28:51|0.021295
09:28:52|0.021295
09:28:54|0.021295
09:28:56|0.021295
09:28:57|0.021305
09:28:58|0.021305
09:28:58|0.021305
09:29:00|0.021305
09:29:01|0.021328
09:29:02|0.021328
09:29:03|0.021328
09:29:04|0.021328
09:29:05|0.021328
09:29:06|0.021328
09:29:07|0.021328
09:29:08|0.021328
09:29:09|0.021328
09:29:10|0.021328
09:29:11|0.021328
09:29:12|0.021358
09:29:14|0.021358
09:29:15|0.021358
09:29:15|0.021358
09:29:17|0.021358
09:29:17|0.021358
09:29:19|0.021358
09:29:20|0.02138
09:29:21|0.021397
09:29:22|0.021397
09:29:23|0.021397
09:29:24|0.021397
09:29:25|0.021379
09:29:26|0.021379
09:29:27|0.021379
09:29:28|0.021379
09:29:29|0.021379
09:29:30|0.021371
09:29:31|0.021371
09:29:32|0.021371
09:29:33|0.021371
09:29:34|0.021375
09:29:35|0.021373
09:29:36|0.021352
09:29:37|0.021352
09:29:38|0.021352
09:29:39|0.021352
09:29:40|0.021352
09:29:41|0.021352
09:29:43|0.021359
09:29:43|0.021359
09:29:44|0.021359
09:29:45|0.021359
09:29:46|0.021355
09:29:47|0.021355
09:29:48|0.021355
09:29:50|0.021355
09:29:51|0.021355
09:29:53|0.021355
09:29:54|0.021355
09:29:54|0.021355
09:29:56|0.02135
09:29:56|0.02135
09:29:57|0.02135
09:29:59|0.021392
09:30:00|0.021392
09:30:01|0.021392
09:30:02|0.02141
09:30:03|0.02141
09:30:04|0.021411
09:30:05|0.021401
09:30:06|0.02135
09:30:07|0.021341
09:30:08|0.021339
09:30:09|0.021339
09:30:10|0.021352
09:30:11|0.021352
09:30:12|0.021352
09:30:13|0.02136
09:30:14|0.02138
09:30:15|0.02138
09:30:16|0.02138
09:30:17|0.02138
09:30:19|0.02138
09:30:19|0.021398
09:30:20|0.021398
09:30:21|0.021398
09:30:22|0.021398
09:30:24|0.021398
09:30:25|0.02141
09:30:25|0.021422
09:30:27|0.021409
09:30:28|0.021412
09:30:29|0.021412
09:30:30|0.021412
09:30:31|0.021412
09:30:32|0.021399
09:30:33|0.021403
09:30:34|0.021408
09:30:35|0.021389
09:30:36|0.02141
09:30:37|0.02141
09:30:38|0.021412
09:30:39|0.021412
09:30:40|0.021417
09:30:41|0.021417
09:30:42|0.02143
09:30:44|0.02143
09:30:44|0.021414
09:30:45|0.021414
09:30:47|0.021414
09:30:48|0.021414
09:30:49|0.021414
09:30:50|0.0214
09:30:52|0.0214
09:30:53|0.0214
09:30:54|0.0214
09:30:55|0.0214
09:30:56|0.02139
09:30:57|0.021394
09:30:59|0.021394
09:30:59|0.021394
09:31:01|0.021394
09:31:01|0.021416
09:31:03|0.021416
09:31:04|0.02138
09:31:05|0.02138
09:31:06|0.02138
09:31:07|0.02138
09:31:09|0.02138
09:31:10|0.02138
09:31:11|0.02138
09:31:11|0.02135
09:31:13|0.02135
09:31:14|0.02135
09:31:15|0.021352
09:31:15|0.021352
09:31:16|0.021352
09:31:18|0.021352
09:31:19|0.021352
09:31:20|0.021369
09:31:21|0.021369
09:31:22|0.021369
09:31:23|0.021369
09:31:24|0.021369
09:31:25|0.021345
09:31:26|0.021345
09:31:27|0.021345
09:31:29|0.021345
09:31:29|0.021345
09:31:30|0.021345
09:31:31|0.021345
09:31:33|0.021345
09:31:34|0.021303
09:31:34|0.021303
09:31:36|0.021319
09:31:37|0.021323
09:31:37|0.021323
09:31:39|0.021323
09:31:40|0.021323
09:31:42|0.021327
09:31:42|0.021327
09:31:43|0.021327
09:31:44|0.021327
09:31:45|0.021327
09:31:46|0.021327
09:31:47|0.021327
09:31:48|0.021327
09:31:49|0.021327
09:31:50|0.021327
09:31:52|0.021307
09:31:53|0.021307
09:31:55|0.021307
09:31:56|0.021288
09:31:56|0.021288
09:31:58|0.021288
09:31:59|0.021265
09:32:00|0.021265
09:32:01|0.021265
09:32:02|0.021265
09:32:04|0.021289
09:32:04|0.021289
09:32:05|0.021289
09:32:07|0.021286
09:32:07|0.02131
09:32:08|0.021304
09:32:09|0.021285
09:32:10|0.021285
09:32:11|0.021283
09:32:12|0.021283
09:32:14|0.021275
09:32:14|0.021275
09:32:15|0.021275
09:32:16|0.021276
09:32:17|0.021276
09:32:19|0.02127
09:32:20|0.021264
09:32:20|0.021264
09:32:22|0.021264
09:32:22|0.021264
09:32:23|0.021264
09:32:24|0.021264
09:32:26|0.021264
09:32:27|0.021264
09:32:27|0.021264
09:32:29|0.021264
09:32:29|0.021264
09:32:30|0.021264
09:32:32|0.021264
09:32:33|0.021264
09:32:34|0.021264
09:32:35|0.021264
09:32:36|0.021249
09:32:37|0.021249
09:32:37|0.021221
09:32:39|0.021206
09:32:39|0.021204
09:32:41|0.021204
09:32:42|0.021204
09:32:43|0.021204
09:32:44|0.021204
09:32:45|0.021204
09:32:46|0.021204
09:32:46|0.021204
09:32:48|0.021204
09:32:48|0.021212
09:32:50|0.021212
09:32:51|0.021204
09:32:53|0.021204
09:32:54|0.021204
09:32:55|0.021204
09:32:56|0.021204
09:32:57|0.0212
09:32:59|0.0212
09:33:00|0.0212
09:33:01|0.02121
09:33:02|0.021211
09:33:03|0.021211
09:33:03|0.02123
09:33:05|0.02123
09:33:07|0.02123
09:33:08|0.021259
09:33:09|0.021259
09:33:10|0.021259
09:33:11|0.02126
09:33:12|0.02126
09:33:14|0.02126
09:33:14|0.02126
09:33:16|0.021208
09:33:17|0.021208
09:33:18|0.021208
09:33:19|0.021208
09:33:20|0.021208
09:33:21|0.0212
09:33:22|0.0212
09:33:24|0.021196
09:33:24|0.021196
09:33:25|0.021196
09:33:26|0.021196
09:33:27|0.021196
09:33:29|0.021196
09:33:30|0.021171
09:33:30|0.021162
09:33:32|0.021162
09:33:33|0.021162
09:33:34|0.021171
09:33:34|0.021171
09:33:35|0.021171
09:33:37|0.0212
09:33:37|0.021203
09:33:39|0.021203
09:33:40|0.021197
09:33:41|0.021197
09:33:42|0.021203
09:33:42|0.021203
09:33:44|0.021203
09:33:46|0.021203
09:33:46|0.021203
09:33:47|0.021203
09:33:48|0.021203
09:33:49|0.021183
09:33:50|0.021183
09:33:51|0.021183
09:33:52|0.021183
09:33:53|0.021183
09:33:55|0.021183
09:33:57|0.021192
09:33:58|0.02117
09:33:59|0.02117
09:33:59|0.02117
09:34:01|0.02117
09:34:02|0.021201
09:34:04|0.021186
09:34:04|0.021186
09:34:05|0.021186
09:34:06|0.021186
09:34:07|0.021186
09:34:08|0.021186
09:34:09|0.021186
09:34:11|0.021186
09:34:12|0.021184
09:34:13|0.021184
09:34:14|0.021184
09:34:16|0.021164
09:34:17|0.021164
09:34:18|0.021164
09:34:19|0.021164
09:34:20|0.021176
09:34:21|0.021176
09:34:23|0.021176
09:34:24|0.021176
09:34:24|0.021153
09:34:26|0.021153
09:34:26|0.021164
09:34:27|0.021159
09:34:29|0.021159
09:34:30|0.021159
09:34:31|0.021159
09:34:32|0.021171
09:34:33|0.021157
09:34:34|0.021157
09:34:35|0.021157
09:34:36|0.021157
09:34:37|0.021156
09:34:38|0.021149
09:34:39|0.021149
09:34:40|0.021149
09:34:41|0.021149
09:34:43|0.021149
09:34:43|0.021149
09:34:44|0.021149
09:34:45|0.021149
09:34:46|0.021149
09:34:47|0.021149
09:34:48|0.021149
09:34:49|0.021149
09:34:51|0.0212
09:34:52|0.0212
09:34:53|0.021189
09:34:53|0.021189
09:34:54|0.021189
09:34:55|0.021209
09:34:58|0.021209
09:34:59|0.021209
09:34:59|0.021209
09:35:01|0.021209
09:35:01|0.02117
09:35:03|0.021162
09:35:04|0.021162
09:35:05|0.021171
09:35:06|0.021171
09:35:07|0.021171
09:35:08|0.021171
09:35:08|0.021171
09:35:10|0.021171
09:35:11|0.02116
09:35:12|0.02116
09:35:13|0.02116
09:35:14|0.02116
09:35:15|0.02116
09:35:16|0.02116
09:35:18|0.02116
09:35:18|0.02116
09:35:19|0.0212
09:35:21|0.0212
09:35:22|0.0212
09:35:23|0.0212
09:35:23|0.0212
09:35:25|0.0212
09:35:25|0.021228
09:35:27|0.021228
09:35:27|0.021213
09:35:28|0.021213
09:35:30|0.021213
09:35:30|0.021213
09:35:32|0.021213
09:35:32|0.021206
09:35:34|0.021207
09:35:35|0.021207
09:35:36|0.021207
09:35:37|0.021207
09:35:38|0.021207
09:35:39|0.021245
09:35:40|0.021261
09:35:41|0.02126
09:35:42|0.02126
09:35:43|0.02126
09:35:44|0.02126
09:35:45|0.02126
09:35:46|0.02126
09:35:47|0.02126
09:35:48|0.02126
09:35:49|0.02126
09:35:50|0.02126
09:35:51|0.02126
09:35:52|0.02126
09:35:54|0.02126
09:35:56|0.02126
09:35:56|0.02126
09:35:57|0.02126
09:35:59|0.02126
09:36:01|0.02126
09:36:02|0.02126
09:36:03|0.02126
09:36:04|0.02126
09:36:05|0.02126
09:36:06|0.021278
09:36:08|0.021278
09:36:09|0.021278
09:36:09|0.021278
09:36:10|0.021278
09:36:12|0.021278
09:36:12|0.021278
09:36:14|0.02123
09:36:14|0.02123
09:36:15|0.02123
09:36:17|0.02123
09:36:18|0.02123
09:36:19|0.02123
09:36:20|0.02123
09:36:22|0.021244
09:36:22|0.021244
09:36:23|0.021244
09:36:24|0.021238
09:36:26|0.021238
09:36:26|0.021238
09:36:28|0.021238
09:36:28|0.021238
09:36:29|0.021238
09:36:31|0.021238
09:36:32|0.021238
09:36:32|0.021238
09:36:34|0.021238
09:36:35|0.021238
09:36:36|0.021238
09:36:37|0.021212
09:36:38|0.021212
09:36:39|0.021212
09:36:40|0.021228
09:36:41|0.021228
09:36:42|0.021221
09:36:43|0.021221
09:36:43|0.021221
09:36:45|0.021221
09:36:45|0.021221
09:36:47|0.021226
09:36:48|0.021226
09:36:49|0.021226
09:36:50|0.0212
09:36:50|0.0212
09:36:51|0.021188
09:36:53|0.021188
09:36:54|0.021188
09:36:54|0.021197
09:36:57|0.021197
09:36:58|0.0212
09:36:59|0.0212
09:37:01|0.0212
09:37:02|0.0212
09:37:03|0.021204
09:37:05|0.021207
09:37:06|0.021207
09:37:06|0.021207
09:37:08|0.021207
09:37:09|0.021207
09:37:11|0.021207
09:37:12|0.021207
09:37:12|0.021207
09:37:13|0.021207
09:37:15|0.021207
09:37:16|0.021207
09:37:16|0.021207
09:37:17|0.021207
09:37:18|0.021207
09:37:20|0.021194
09:37:21|0.021194
09:37:22|0.021194
09:37:23|0.021194
09:37:24|0.021175
09:37:25|0.021175
09:37:26|0.021175
09:37:27|0.021174
09:37:28|0.021174
09:37:29|0.021173
09:37:31|0.021173
09:37:31|0.021173
09:37:33|0.021173
09:37:34|0.021173
09:37:35|0.021173
09:37:36|0.021173
09:37:37|0.021173
09:37:38|0.021173
09:37:39|0.021182
09:37:40|0.021182
09:37:41|0.021182
09:37:42|0.021182
09:37:43|0.021182
09:37:45|0.021182
09:37:45|0.021182
09:37:46|0.02117
09:37:47|0.02117
09:37:49|0.02117
09:37:50|0.02117
09:37:51|0.02117
09:37:52|0.02117
09:37:52|0.02117
09:37:54|0.02117
09:37:55|0.02117
09:37:56|0.02117
09:37:57|0.02117
09:37:59|0.02117
09:38:00|0.02117
09:38:01|0.02117
09:38:02|0.02117
09:38:03|0.02117
09:38:04|0.02117
09:38:05|0.02117
09:38:06|0.02117
09:38:07|0.02117
09:38:08|0.02117
09:38:10|0.02117
09:38:10|0.02117
09:38:12|0.02117
09:38:13|0.02116
09:38:13|0.02116
09:38:15|0.021158
09:38:16|0.021158
09:38:18|0.021158
09:38:19|0.021158
09:38:19|0.021158
09:38:21|0.021158
09:38:21|0.021158
09:38:23|0.021148
09:38:23|0.021128
09:38:24|0.021128
09:38:26|0.0211
09:38:27|0.0211
09:38:28|0.0211
09:38:29|0.021111
09:38:30|0.021111
09:38:31|0.021111
09:38:32|0.021132
09:38:33|0.021132
09:38:34|0.021132
09:38:36|0.021121
09:38:36|0.021121
09:38:37|0.021103
09:38:39|0.021103
09:38:40|0.021103
09:38:41|0.021103
09:38:41|0.021103
09:38:42|0.021103
09:38:44|0.021129
09:38:45|0.021129
09:38:46|0.021129
09:38:47|0.021129
09:38:47|0.021125
09:38:49|0.021135
09:38:50|0.021135
09:38:51|0.021135
09:38:52|0.021135
09:38:53|0.021135
09:38:54|0.02114
09:38:55|0.02114
09:38:56|0.02114
09:38:57|0.02114
09:38:59|0.02114
09:39:00|0.021135
09:39:00|0.021135
09:39:02|0.021135
09:39:03|0.021135
09:39:04|0.021135
09:39:05|0.021135
09:39:06|0.021135
09:39:07|0.021135
09:39:08|0.021135
09:39:09|0.021135
09:39:10|0.021135
09:39:11|0.021135
09:39:11|0.021135
09:39:13|0.02111
09:39:14|0.02111
09:39:15|0.02111
09:39:16|0.02111
09:39:17|0.02111
09:39:18|0.02111
09:39:19|0.021108
09:39:20|0.021108
09:39:21|0.021108
09:39:22|0.021108
09:39:23|0.021108
09:39:25|0.0211
09:39:25|0.0211
09:39:26|0.0211
09:39:27|0.021082
09:39:29|0.021082
09:39:30|0.021114
09:39:31|0.021101
09:39:31|0.021101
09:39:33|0.021101
09:39:33|0.021101
09:39:34|0.021101
09:39:36|0.02109
09:39:36|0.02109
09:39:37|0.02109
09:39:38|0.021082
09:39:40|0.021085
09:39:40|0.021095
09:39:41|0.021095
09:39:43|0.021095
09:39:43|0.021101
09:39:44|0.021101
09:39:45|0.021101
09:39:47|0.021101
09:39:47|0.021101
09:39:49|0.021101
09:39:50|0.021101
09:39:50|0.021101
09:39:51|0.021101
09:39:53|0.021101
09:39:54|0.021102
09:39:55|0.021102
09:39:56|0.021102
09:39:57|0.021102
09:39:58|0.021102
09:40:00|0.021102
09:40:02|0.021112
09:40:02|0.021112
09:40:04|0.0211
09:40:05|0.0211
09:40:06|0.0211
09:40:07|0.0211
09:40:08|0.0211
09:40:09|0.0211
09:40:11|0.021088
09:40:11|0.021081
09:40:12|0.021071
09:40:13|0.02105
09:40:14|0.021037
09:40:16|0.021032
09:40:17|0.021032
09:40:18|0.021055
09:40:19|0.021055
09:40:21|0.021055
09:40:21|0.021055
09:40:23|0.021055
09:40:23|0.021055
09:40:24|0.021055
09:40:25|0.021055
09:40:26|0.02107
09:40:28|0.021073
09:40:28|0.021057
09:40:29|0.021057
09:40:30|0.02105
09:40:31|0.02105
09:40:32|0.02105
09:40:34|0.02105
09:40:34|0.02105
09:40:35|0.02105
09:40:37|0.02105
09:40:38|0.02105
09:40:39|0.02105
09:40:39|0.02105
09:40:40|0.02108
09:40:41|0.02108
09:40:43|0.02108
09:40:44|0.021081
09:40:44|0.021081
09:40:45|0.021082
09:40:46|0.021075
09:40:48|0.021075
09:40:48|0.021075
09:40:49|0.021075
09:40:50|0.021075
09:40:52|0.021083
09:40:53|0.021083
09:40:54|0.021083
09:40:55|0.021083
09:40:56|0.021083
09:40:57|0.021083
09:40:58|0.02114
09:40:59|0.021143
09:41:01|0.021149
09:41:02|0.021178
09:41:03|0.021185
09:41:04|0.021185
09:41:05|0.021198
09:41:07|0.021196
09:41:08|0.021213
09:41:09|0.021213
09:41:09|0.021189
09:41:10|0.021209
09:41:12|0.021208
09:41:13|0.021199
09:41:14|0.021177
09:41:15|0.02117
09:41:16|0.02117
09:41:17|0.02117
09:41:18|0.021181
09:41:19|0.0212
09:41:20|0.0212
09:41:21|0.02122
09:41:22|0.02122
09:41:23|0.021194
09:41:24|0.02118
09:41:25|0.0212
09:41:26|0.0212
09:41:27|0.02123
09:41:28|0.021237
09:41:29|0.021215
09:41:30|0.021215
09:41:32|0.021215
09:41:33|0.021215
09:41:34|0.021215
09:41:35|0.021215
09:41:35|0.021215
09:41:37|0.021215
09:41:37|0.021215
09:41:39|0.021215
09:41:40|0.021243
09:41:41|0.021243
09:41:42|0.021243
09:41:43|0.021243
09:41:44|0.021266
09:41:44|0.021266
09:41:46|0.021266
09:41:47|0.021266
09:41:48|0.02127
09:41:49|0.02127
09:41:50|0.02127
09:41:51|0.02127
09:41:52|0.02122
09:41:53|0.02122
09:41:54|0.02122
09:41:55|0.02122
09:41:56|0.021234
09:41:57|0.021234
09:41:58|0.02126
09:41:59|0.02126
09:42:00|0.02126
09:42:01|0.021247
09:42:03|0.02129
09:42:03|0.02129
09:42:05|0.021296
09:42:06|0.021314
09:42:07|0.021304
09:42:08|0.02126
09:42:08|0.02126
09:42:10|0.02126
09:42:12|0.02126
09:42:13|0.02126
09:42:13|0.02126
09:42:15|0.021262
09:42:15|0.021262
09:42:17|0.021255
09:42:18|0.021255
09:42:19|0.021255
09:42:21|0.021261
09:42:22|0.021261
09:42:23|0.021261
09:42:24|0.021261
09:42:26|0.021261
09:42:26|0.021245
09:42:27|0.02124
09:42:28|0.02124
09:42:29|0.02124
09:42:30|0.021234
09:42:31|0.0212
09:42:32|0.021209
09:42:33|0.021209
09:42:34|0.021209
09:42:35|0.021204
09:42:36|0.021204
09:42:37|0.021204
09:42:38|0.021204
09:42:39|0.0212
09:42:40|0.0212
09:42:41|0.0212
09:42:43|0.0212
09:42:45|0.0212
09:42:46|0.0212
09:42:47|0.021217
09:42:48|0.021217
09:42:49|0.021217
09:42:50|0.021217
09:42:50|0.021217
09:42:52|0.021196
09:42:53|0.021214
09:42:53|0.021214
09:42:55|0.021214
09:42:56|0.021214
09:42:56|0.021214
09:42:57|0.021214
09:42:58|0.021214
09:43:00|0.021214
09:43:01|0.021214
09:43:03|0.021214
09:43:04|0.021214
09:43:07|0.021214
09:43:08|0.021214
09:43:09|0.021232
09:43:10|0.021232
09:43:11|0.02126
09:43:12|0.021249
09:43:14|0.021249
09:43:16|0.021249
09:43:17|0.021249
09:43:18|0.021249
09:43:19|0.021249
09:43:20|0.021247
09:43:21|0.02123
09:43:22|0.02123
09:43:24|0.02123
09:43:25|0.02123
09:43:26|0.02123
09:43:27|0.021237
09:43:28|0.021237
09:43:29|0.021237
09:43:30|0.021237
09:43:31|0.021237
09:43:32|0.021237
09:43:33|0.021239
09:43:35|0.021239
09:43:35|0.021239
09:43:37|0.02126
09:43:37|0.02126
09:43:39|0.02126
09:43:40|0.021236
09:43:40|0.021236
09:43:41|0.021236
09:43:42|0.021236
09:43:44|0.021236
09:43:45|0.021236
09:43:46|0.021236
09:43:46|0.021236
09:43:48|0.021236
09:43:49|0.021236
09:43:50|0.021236
09:43:50|0.021236
09:43:51|0.021236
09:43:53|0.021236
09:43:54|0.021236
09:43:56|0.021236
09:43:57|0.021236
09:43:58|0.021236
09:43:58|0.021236
09:44:01|0.021229
09:44:01|0.021245
09:44:02|0.021245
09:44:04|0.021245
09:44:06|0.021245
09:44:07|0.021245
09:44:08|0.021245
09:44:09|0.02125
09:44:10|0.02125
09:44:12|0.021244
09:44:12|0.02126
09:44:14|0.02126
09:44:15|0.02126
09:44:17|0.02126
09:44:17|0.02126
09:44:19|0.02126
09:44:20|0.02126
09:44:20|0.021253
09:44:22|0.021253
09:44:23|0.021253
09:44:24|0.021253
09:44:25|0.021233
09:44:26|0.021233
09:44:27|0.021233
09:44:29|0.021233
09:44:29|0.021233
09:44:30|0.021233
09:44:31|0.021233
09:44:32|0.021247
09:44:33|0.021255
09:44:34|0.02126
09:44:36|0.02126
09:44:36|0.02126
09:44:38|0.02126
09:44:39|0.02126
09:44:40|0.02126
09:44:41|0.021283
09:44:42|0.021283
09:44:42|0.021283
09:44:44|0.021283
09:44:45|0.021283
09:44:45|0.02129
09:44:47|0.02129
09:44:47|0.02129
09:44:49|0.02129
09:44:50|0.02129
09:44:50|0.021303
09:44:51|0.021303
09:44:53|0.021303
09:44:53|0.021303
09:44:54|0.021303
09:44:56|0.021303
09:44:57|0.02126
09:44:58|0.02126
09:44:59|0.021255
09:45:00|0.021255
09:45:01|0.021274
09:45:01|0.021274
09:45:02|0.021274
09:45:05|0.021274
09:45:06|0.021274
09:45:08|0.021274
09:45:09|0.02129
09:45:09|0.021282
09:45:11|0.02126
09:45:11|0.02126
09:45:13|0.02126
09:45:14|0.02126
09:45:15|0.02129
09:45:16|0.02129
09:45:16|0.02129
09:45:18|0.02129
09:45:19|0.02129
09:45:20|0.02129
09:45:21|0.02129
09:45:22|0.02129
09:45:23|0.021302
09:45:24|0.021302
09:45:25|0.021302
09:45:26|0.021302
09:45:27|0.021302
09:45:28|0.021299
09:45:29|0.021299
09:45:30|0.021299
09:45:32|0.021299
09:45:32|0.021298
09:45:33|0.021298
09:45:34|0.021298
09:45:36|0.021298
09:45:37|0.021298
09:45:37|0.021288
09:45:38|0.021288
09:45:40|0.021288
09:45:40|0.021311
09:45:42|0.021311
09:45:42|0.021311
09:45:44|0.021311
09:45:45|0.021311
09:45:46|0.021311
09:45:46|0.021311
09:45:48|0.021311
09:45:49|0.021311
09:45:50|0.021311
09:45:51|0.021311
09:45:52|0.021311
09:45:53|0.021311
09:45:54|0.021311
09:45:55|0.021311
09:45:56|0.021311
09:45:57|0.021311
09:45:58|0.021311
09:45:59|0.021311
09:46:00|0.021311
09:46:01|0.021311
09:46:02|0.021311
09:46:03|0.021311
09:46:04|0.021229
09:46:06|0.021229
09:46:08|0.021229
09:46:08|0.021237
09:46:09|0.021237
09:46:10|0.021233
09:46:11|0.021233
09:46:13|0.021233
09:46:14|0.021233
09:46:15|0.021233
09:46:16|0.021233
09:46:16|0.021233
09:46:18|0.021233
09:46:19|0.021275
09:46:21|0.02129
09:46:22|0.02129
09:46:22|0.02129
09:46:23|0.02129
09:46:24|0.02129
09:46:25|0.021287
09:46:26|0.021304
09:46:27|0.021304
09:46:29|0.021304
09:46:30|0.021304
09:46:30|0.021304
09:46:31|0.021304
09:46:33|0.021304
09:46:33|0.021304
09:46:34|0.021304
09:46:36|0.021308
09:46:37|0.021308
09:46:37|0.021308
09:46:39|0.021308
09:46:40|0.021308
09:46:41|0.021308
09:46:42|0.021308
09:46:43|0.021308
09:46:44|0.021308
09:46:45|0.021308
09:46:47|0.021298
09:46:47|0.021298
09:46:48|0.021298
09:46:49|0.021298
09:46:50|0.021298
09:46:51|0.021298
09:46:52|0.021298
09:46:53|0.021298
09:46:54|0.021298
09:46:55|0.021298
09:46:56|0.021278
09:46:57|0.021278
09:46:58|0.021278
09:46:59|0.021278
09:47:01|0.021278
09:47:01|0.021278
09:47:02|0.021278
09:47:04|0.021278
09:47:05|0.021278
09:47:06|0.021254
09:47:07|0.021254
09:47:10|0.021254
09:47:10|0.021254
09:47:12|0.021254
09:47:13|0.021254
09:47:13|0.021254
09:47:15|0.021254
09:47:17|0.021254
09:47:17|0.021254
09:47:18|0.02129
09:47:20|0.02129
09:47:20|0.021282
09:47:22|0.021282
09:47:23|0.021282
09:47:24|0.021282
09:47:24|0.021282
09:47:25|0.02131
09:47:27|0.021296
09:47:29|0.021308
09:47:30|0.021311
09:47:30|0.021311
09:47:32|0.021311
09:47:32|0.021311
09:47:33|0.021311
09:47:34|0.021311
09:47:36|0.021311
09:47:37|0.021311
09:47:38|0.021311
09:47:39|0.021311
09:47:40|0.021311
09:47:41|0.021311
09:47:42|0.021311
09:47:43|0.021311
09:47:44|0.021311
09:47:45|0.021311
09:47:46|0.021311
09:47:47|0.021324
09:47:48|0.021318
09:47:49|0.021318
09:47:50|0.021318
09:47:51|0.021318
09:47:52|0.021318
09:47:53|0.021318
09:47:54|0.021318
09:47:55|0.02129
09:47:56|0.02129
09:47:57|0.02129
09:47:58|0.02129
09:48:00|0.02129
09:48:00|0.02129
09:48:01|0.02129
09:48:02|0.02129
09:48:03|0.02131
09:48:04|0.02131
09:48:05|0.02131
09:48:06|0.021284
09:48:08|0.021284
09:48:09|0.021276
09:48:10|0.021276
09:48:11|0.021276
09:48:12|0.021276
09:48:13|0.021248
09:48:15|0.021217
09:48:16|0.0212
09:48:16|0.021184
09:48:18|0.021184
09:48:19|0.021236
09:48:20|0.021236
09:48:21|0.021236
09:48:22|0.021236
09:48:23|0.021236
09:48:24|0.021236
09:48:25|0.021236
09:48:26|0.021236
09:48:27|0.021236
09:48:28|0.021236
09:48:29|0.021236
09:48:30|0.02126
09:48:31|0.02126
09:48:32|0.02126
09:48:33|0.02126
09:48:36|0.021269
09:48:37|0.021241
09:48:38|0.021241
09:48:39|0.02123
09:48:40|0.02123
09:48:41|0.02123
09:48:42|0.02123
09:48:43|0.02123
09:48:44|0.02123
09:48:45|0.02123
09:48:46|0.02123
09:48:47|0.02123
09:48:48|0.02123
09:48:49|0.02121
09:48:50|0.02121
09:48:52|0.02121
09:48:52|0.02121
09:48:53|0.02121
09:48:55|0.02121
09:48:56|0.0212
09:48:57|0.021188
09:48:58|0.021185
09:48:59|0.021185
09:49:00|0.021185
09:49:02|0.021185
09:49:02|0.021195
09:49:04|0.021195
09:49:04|0.021195
09:49:05|0.021195
09:49:07|0.021195
09:49:08|0.021195
09:49:09|0.021195
09:49:10|0.021195
09:49:11|0.021195
09:49:13|0.021242
09:49:14|0.021242
09:49:15|0.021242
09:49:15|0.021242
09:49:17|0.021242
09:49:18|0.021242
09:49:18|0.021242
09:49:20|0.021242
09:49:21|0.021242
09:49:22|0.021242
09:49:23|0.021242
09:49:24|0.021242
09:49:25|0.021242
09:49:26|0.021242
09:49:27|0.021242
09:49:28|0.021242
09:49:30|0.021242
09:49:31|0.021242
09:49:32|0.021234
09:49:33|0.021234
09:49:34|0.02124
09:49:35|0.02124
09:49:36|0.02124
09:49:37|0.02124
09:49:38|0.021233
09:49:39|0.021233
09:49:40|0.021233
09:49:41|0.021233
09:49:42|0.021233
09:49:43|0.021233
09:49:44|0.021233
09:49:45|0.021233
09:49:46|0.021233
09:49:47|0.021233
09:49:49|0.021233
09:49:49|0.021233
09:49:50|0.021233
09:49:51|0.021233
09:49:52|0.021233
09:49:53|0.021233
09:49:54|0.021233
09:49:55|0.021233
09:49:56|0.021233
09:49:57|0.021233
09:49:58|0.021233
09:50:00|0.021233
09:50:00|0.021222
09:50:02|0.021222
09:50:03|0.021222
09:50:03|0.021222
09:50:05|0.021222
09:50:06|0.02123
09:50:07|0.02123
09:50:08|0.02123
09:50:09|0.02123
09:50:10|0.02123
09:50:11|0.02123
09:50:13|0.02123
09:50:14|0.02123
09:50:15|0.02123
09:50:16|0.02123
09:50:17|0.02123
09:50:19|0.02123
09:50:19|0.02123
09:50:21|0.02123
09:50:22|0.02123
09:50:22|0.02123
09:50:23|0.021262
09:50:25|0.021262
09:50:27|0.021266
09:50:27|0.021259
09:50:29|0.021259
09:50:30|0.021264
09:50:31|0.021262
09:50:31|0.021262
09:50:33|0.021262
09:50:33|0.021262
09:50:34|0.021262
09:50:36|0.021262
09:50:37|0.021282
09:50:38|0.021282
09:50:40|0.021282
09:50:40|0.021303
09:50:42|0.021267
09:50:42|0.021267
09:50:44|0.021267
09:50:45|0.021267
09:50:46|0.021267
09:50:47|0.021267
09:50:48|0.021267
09:50:49|0.021267
09:50:50|0.02128
09:50:51|0.02128
09:50:52|0.02128
09:50:53|0.021274
09:50:54|0.021274
09:50:55|0.021267
09:50:56|0.021267
09:50:58|0.021267
09:50:58|0.021267
09:51:00|0.021267
09:51:00|0.021267
09:51:02|0.021267
09:51:02|0.021267
09:51:03|0.021303
09:51:05|0.021274
09:51:06|0.021274
09:51:06|0.021274
09:51:07|0.021274
09:51:09|0.021274
09:51:10|0.021274
09:51:11|0.021274
09:51:13|0.021274
09:51:14|0.021274
09:51:15|0.021274
09:51:16|0.02132
09:51:17|0.021315
09:51:18|0.021323
09:51:19|0.021327
09:51:20|0.021337
09:51:22|0.021346
09:51:22|0.021346
09:51:24|0.021346
09:51:25|0.021331
09:51:26|0.021331
09:51:28|0.021332
09:51:28|0.021332
09:51:29|0.021347
09:51:30|0.021347
09:51:32|0.021347
09:51:33|0.021347
09:51:34|0.021347
09:51:35|0.021347
09:51:36|0.021354
09:51:37|0.021362
09:51:39|0.021362
09:51:39|0.02139
09:51:40|0.02139
09:51:41|0.02139
09:51:42|0.02139
09:51:43|0.021401
09:51:44|0.02141
09:51:45|0.02141
09:51:46|0.02141
09:51:47|0.02141
09:51:48|0.021407
09:51:49|0.021407
09:51:50|0.021407
09:51:52|0.021407
09:51:53|0.021405
09:51:53|0.021405
09:51:54|0.02141
09:51:56|0.02141
09:51:57|0.02141
09:51:58|0.02141
09:51:58|0.02141
09:52:00|0.02141
09:52:01|0.021404
09:52:02|0.021404
09:52:03|0.021404
09:52:05|0.021404
09:52:05|0.021379
09:52:07|0.021379
09:52:08|0.02135
09:52:08|0.02135
09:52:09|0.021372
09:52:12|0.02138
09:52:13|0.021378
09:52:14|0.021385
09:52:15|0.021385
09:52:16|0.021385
09:52:17|0.021385
09:52:18|0.021385
09:52:19|0.021385
09:52:20|0.021385
09:52:21|0.021385
09:52:22|0.02141
09:52:23|0.02141
09:52:25|0.02141
09:52:25|0.02141
09:52:27|0.021364
09:52:28|0.021364
09:52:29|0.021364
09:52:30|0.021364
09:52:32|0.02141
09:52:33|0.02141
09:52:33|0.02141
09:52:34|0.021405
09:52:36|0.021405
09:52:37|0.021409
09:52:38|0.021409
09:52:38|0.021409
09:52:40|0.021409
09:52:41|0.021404
09:52:42|0.021423
09:52:43|0.021416
09:52:44|0.021416
09:52:45|0.021416
09:52:46|0.021416
09:52:47|0.021416
09:52:49|0.021431
09:52:49|0.02147
09:52:51|0.02148
09:52:52|0.021497
09:52:52|0.021472
09:52:54|0.021469
09:52:54|0.021469
09:52:56|0.021469
09:52:57|0.021469
09:52:58|0.021472
09:53:00|0.021471
09:53:00|0.021471
09:53:01|0.021475
09:53:03|0.021475
09:53:03|0.021475
09:53:04|0.021475
09:53:05|0.021481
09:53:07|0.021497
09:53:08|0.021497
09:53:08|0.021496
09:53:10|0.02148
09:53:11|0.02148
09:53:13|0.02144
09:53:13|0.02147
09:53:15|0.02147
09:53:16|0.02147
09:53:17|0.02147
09:53:19|0.02147
09:53:20|0.021479
09:53:21|0.021479
09:53:22|0.021479
09:53:23|0.021479
09:53:24|0.021456
09:53:25|0.021456
09:53:26|0.021456
09:53:27|0.021456
09:53:28|0.021456
09:53:29|0.021456
09:53:31|0.021456
09:53:32|0.021456
09:53:33|0.021456
09:53:33|0.021453
09:53:34|0.021453
09:53:36|0.021453
09:53:36|0.021453
09:53:38|0.021426
09:53:39|0.021414
09:53:40|0.021414
09:53:41|0.02141
09:53:42|0.021402
09:53:43|0.021402
09:53:43|0.021402
09:53:45|0.021402
09:53:46|0.021402
09:53:47|0.021402
09:53:48|0.021402
09:53:49|0.021402
09:53:50|0.021402
09:53:51|0.021402
09:53:52|0.021402
09:53:53|0.021402
09:53:54|0.021402
09:53:55|0.021402
09:53:56|0.021402
09:53:57|0.021428
09:53:58|0.021428
09:53:59|0.021428
09:54:00|0.021428
09:54:01|0.021428
09:54:02|0.021428
09:54:04|0.021428
09:54:04|0.021428
09:54:05|0.021408
09:54:07|0.021392
09:54:07|0.021392
09:54:08|0.021392
09:54:10|0.021392
09:54:11|0.021392
09:54:12|0.021392
09:54:13|0.021392
09:54:13|0.021392
09:54:15|0.021392
09:54:16|0.021392
09:54:18|0.021395
09:54:18|0.021392
09:54:20|0.021392
09:54:21|0.02138
09:54:22|0.02138
09:54:22|0.021362
09:54:24|0.021362
09:54:25|0.02135
09:54:26|0.02135
09:54:27|0.02135
09:54:28|0.02135
09:54:30|0.02135
09:54:30|0.02135
09:54:32|0.021373
09:54:32|0.021373
09:54:33|0.021373
09:54:35|0.021373
09:54:36|0.021373
09:54:37|0.021376
09:54:37|0.021376
09:54:40|0.02138
09:54:40|0.02138
09:54:41|0.02138
09:54:42|0.02138
09:54:43|0.02138
09:54:45|0.02138
09:54:45|0.021385
09:54:46|0.021385
09:54:47|0.021385
09:54:49|0.021385
09:54:50|0.021385
09:54:51|0.021385
09:54:52|0.021385
09:54:53|0.021385
09:54:53|0.021385
09:54:56|0.021385
09:54:56|0.021362
09:54:57|0.021362
09:54:59|0.021362
09:55:00|0.021362
09:55:00|0.021368
09:55:02|0.02135
09:55:03|0.021389
09:55:03|0.021395
09:55:05|0.02141
09:55:05|0.02141
09:55:07|0.02141
09:55:08|0.02141
09:55:09|0.02141
09:55:10|0.02141
09:55:11|0.021413
09:55:12|0.021404
09:55:13|0.021404
09:55:14|0.021414
09:55:15|0.021414
09:55:16|0.021393
09:55:18|0.021393
09:55:19|0.02139
09:55:20|0.02139
09:55:21|0.02139
09:55:22|0.021396
09:55:23|0.021396
09:55:24|0.021396
09:55:26|0.021396
09:55:26|0.021396
09:55:27|0.021396
09:55:29|0.021396
09:55:29|0.021396
09:55:31|0.02138
09:55:32|0.02138
09:55:32|0.02138
09:55:34|0.02138
09:55:34|0.02138
09:55:35|0.02138
09:55:37|0.021396
09:55:38|0.021396
09:55:39|0.021396
09:55:40|0.021396
09:55:40|0.021396
09:55:42|0.021399
09:55:43|0.021403
09:55:45|0.021403
09:55:46|0.021403
09:55:47|0.021403
09:55:48|0.021403
09:55:49|0.021403
09:55:49|0.021403
09:55:51|0.021403
09:55:52|0.021403
09:55:53|0.021403
09:55:54|0.021403
09:55:55|0.021403
09:55:56|0.021403
09:55:57|0.021403
09:55:58|0.021403
09:56:00|0.021403
09:56:00|0.021403
09:56:02|0.021399
09:56:02|0.021399
09:56:04|0.021399
09:56:04|0.021399
09:56:06|0.021408
09:56:07|0.021392
09:56:08|0.021392
09:56:09|0.021392
09:56:10|0.021389
09:56:10|0.021406
09:56:12|0.021404
09:56:13|0.021421
09:56:13|0.021421
09:56:16|0.021421
09:56:16|0.021421
09:56:18|0.021421
09:56:20|0.021421
09:56:21|0.021421
09:56:22|0.021421
09:56:23|0.021421
09:56:23|0.021421
09:56:25|0.021421
09:56:26|0.021405
09:56:27|0.021405
09:56:28|0.021405
09:56:29|0.021405
09:56:30|0.021405
09:56:31|0.021405
09:56:32|0.021405
09:56:34|0.021405
09:56:35|0.021403
09:56:35|0.02141
09:56:36|0.021396
09:56:37|0.021396
09:56:38|0.021396
09:56:40|0.021396
09:56:41|0.021382
09:56:42|0.021382
09:56:43|0.02139
09:56:44|0.02139
09:56:45|0.02139
09:56:46|0.02139
09:56:47|0.02139
09:56:48|0.02139
09:56:49|0.02139
09:56:50|0.02139
09:56:51|0.02139
09:56:52|0.02139
09:56:53|0.02139
09:56:54|0.02139
09:56:55|0.02139
09:56:57|0.02139
09:56:57|0.02139
09:56:58|0.02139
09:56:59|0.02139
09:57:00|0.02139
09:57:02|0.02139
09:57:03|0.02139
09:57:03|0.021395
09:57:04|0.021396
09:57:05|0.021396
09:57:07|0.021396
09:57:08|0.021396
09:57:09|0.021396
09:57:10|0.021396
09:57:11|0.021396
09:57:12|0.021396
09:57:13|0.021396
09:57:14|0.021396
09:57:15|0.021396
09:57:17|0.021396
09:57:17|0.021396
09:57:18|0.021396
09:57:21|0.021396
09:57:22|0.021396
09:57:23|0.021396
09:57:24|0.021396
09:57:25|0.021396
09:57:26|0.021396
09:57:28|0.021396
09:57:29|0.021396
09:57:30|0.021396
09:57:31|0.021396
09:57:32|0.021396
09:57:33|0.0214
09:57:34|0.0214
09:57:35|0.0214
09:57:36|0.0214
09:57:38|0.0214
09:57:39|0.0214
09:57:39|0.0214
09:57:40|0.021419
09:57:41|0.021419
09:57:43|0.021419
09:57:43|0.021419
09:57:45|0.021419
09:57:45|0.021419
09:57:46|0.021419
09:57:48|0.021419
09:57:49|0.021419
09:57:50|0.021419
09:57:51|0.021419
09:57:52|0.021395
09:57:53|0.021398
09:57:53|0.021398
09:57:55|0.021398
09:57:56|0.021398
09:57:57|0.021398
09:57:58|0.021398
09:57:59|0.021398
09:58:00|0.021398
09:58:01|0.021398
09:58:03|0.021398
09:58:04|0.021398
09:58:05|0.021398
09:58:06|0.021398
09:58:07|0.021398
09:58:08|0.021398
09:58:09|0.021398
09:58:10|0.021398
09:58:11|0.021398
09:58:12|0.021398
09:58:13|0.021398
09:58:14|0.021417
09:58:15|0.021417
09:58:16|0.021417
09:58:17|0.021417
09:58:19|0.021417
09:58:20|0.021417
09:58:21|0.021417
09:58:22|0.021417
09:58:23|0.021417
09:58:25|0.021417
09:58:25|0.021417
09:58:26|0.021431
09:58:28|0.021431
09:58:29|0.021431
09:58:30|0.021442
09:58:31|0.021442
09:58:33|0.021469
09:58:33|0.021469
09:58:34|0.021485
09:58:35|0.021482
09:58:37|0.0215
09:58:37|0.0215
09:58:38|0.021494
09:58:39|0.021494
09:58:41|0.021509
09:58:42|0.021536
09:58:43|0.021536
09:58:45|0.02153
09:58:45|0.02153
09:58:47|0.021531
09:58:48|0.021534
09:58:49|0.021534
09:58:49|0.021534
09:58:52|0.021534
09:58:53|0.021534
09:58:54|0.021534
09:58:55|0.021534
09:58:56|0.021534
09:58:58|0.02152
09:58:58|0.02152
09:59:00|0.02152
09:59:00|0.021516
09:59:02|0.02152
09:59:03|0.0215
09:59:04|0.021487
09:59:05|0.021463
09:59:06|0.021463
09:59:07|0.021463
09:59:08|0.021463
09:59:09|0.021481
09:59:10|0.021481
09:59:11|0.021512
09:59:12|0.021512
09:59:13|0.021491
09:59:14|0.021491
09:59:15|0.021491
09:59:16|0.021491
09:59:17|0.021491
09:59:19|0.0215
09:59:20|0.0215
09:59:22|0.021487
09:59:23|0.021487
09:59:24|0.021487
09:59:25|0.021513
09:59:26|0.021513
09:59:28|0.021513
09:59:28|0.021513
09:59:29|0.021513
09:59:30|0.021513
09:59:32|0.021513
09:59:32|0.021513
09:59:33|0.021467
09:59:34|0.021467
09:59:36|0.021467
09:59:37|0.021467
09:59:39|0.021445
09:59:40|0.021435
09:59:42|0.021435
09:59:42|0.021435
09:59:44|0.021435
09:59:45|0.021454
09:59:46|0.021437
09:59:47|0.021437
09:59:48|0.021437
09:59:49|0.021437
09:59:50|0.021432
09:59:51|0.021432
09:59:52|0.021415
09:59:52|0.02141
09:59:54|0.021405
09:59:55|0.021405
09:59:57|0.021405
09:59:58|0.021405
09:59:59|0.021405
09:59:59|0.021405
10:00:01|0.021405
10:00:02|0.021405
10:00:03|0.02144
10:00:04|0.02144
10:00:06|0.02141
10:00:07|0.021401
10:00:08|0.021401
10:00:09|0.021401
10:00:10|0.021401
10:00:10|0.021406
10:00:12|0.021406
10:00:13|0.021422
10:00:14|0.021406
10:00:14|0.021406
10:00:16|0.021406
10:00:17|0.021407
10:00:18|0.021402
10:00:19|0.021402
10:00:20|0.021402
10:00:21|0.021441
10:00:23|0.021441
10:00:24|0.021441
10:00:25|0.021441
10:00:26|0.021441
10:00:27|0.02141
10:00:28|0.02141
10:00:29|0.02141
10:00:31|0.021402
10:00:32|0.021398
10:00:33|0.021398
10:00:34|0.021398
10:00:35|0.021398
10:00:36|0.021398
10:00:37|0.021401
10:00:38|0.021401
10:00:39|0.021401
10:00:40|0.021401
10:00:42|0.021401
10:00:43|0.021401
10:00:43|0.021401
10:00:44|0.021388
10:00:46|0.021381
10:00:47|0.021381
10:00:48|0.021381
10:00:49|0.021381
10:00:50|0.021381
10:00:50|0.021381
10:00:53|0.021389
10:00:54|0.021389
10:00:54|0.021389
10:00:55|0.021389
10:00:56|0.021389
10:00:57|0.021389
10:00:58|0.021389
10:00:59|0.021389
10:01:00|0.021389
10:01:02|0.021389
10:01:02|0.02143
10:01:04|0.02144
10:01:04|0.02144
10:01:05|0.02144
10:01:07|0.021426
10:01:07|0.021426
10:01:13|0.021444
10:01:14|0.021444
10:01:14|0.021444
10:01:16|0.021444
10:01:17|0.021444
10:01:18|0.02147
10:01:19|0.021495
10:01:20|0.021495
10:01:21|0.0215
10:01:23|0.0215
10:01:24|0.021484
10:01:25|0.021484
10:01:26|0.021484
10:01:27|0.021487
10:01:28|0.021487
10:01:29|0.021487
10:01:31|0.021487
10:01:31|0.021487
10:01:33|0.021487
10:01:34|0.021487
10:01:34|0.021487
10:01:36|0.021487
10:01:36|0.021487
10:01:38|0.021507
10:01:39|0.021514
10:01:40|0.021505
10:01:41|0.021484
10:01:42|0.021491
10:01:43|0.021491
10:01:45|0.021506
10:01:46|0.021506
10:01:47|0.021506
10:01:48|0.021506
10:01:49|0.021506
10:01:49|0.021547
10:01:51|0.021547
10:01:52|0.021536
10:01:53|0.021536
10:01:54|0.021536
10:01:54|0.021536
10:01:55|0.021536
10:01:57|0.021536
10:01:58|0.021524
10:01:58|0.021524
10:02:00|0.021524
10:02:01|0.021524
10:02:02|0.021524
10:02:03|0.021524
10:02:04|0.021524
10:02:05|0.021524
10:02:07|0.021524
10:02:07|0.0215
10:02:08|0.0215
10:02:09|0.0215
10:02:10|0.02153
10:02:11|0.02153
10:02:12|0.02153
10:02:13|0.02153
10:02:15|0.02153
10:02:16|0.02153
10:02:17|0.0215
10:02:18|0.0215
10:02:19|0.0215
10:02:20|0.021514
10:02:22|0.021514
10:02:23|0.021514
10:02:25|0.021514
10:02:26|0.021492
10:02:27|0.021485
10:02:28|0.021485
10:02:30|0.021485
10:02:30|0.021485
10:02:31|0.021485
10:02:33|0.021462
10:02:34|0.021462
10:02:35|0.021462
10:02:36|0.021462
10:02:37|0.021462
10:02:39|0.021457
10:02:39|0.021452
10:02:40|0.021452
10:02:42|0.02144
10:02:43|0.02141
10:02:44|0.021415
10:02:45|0.021415
10:02:46|0.021415
10:02:47|0.021403
10:02:48|0.021396
10:02:49|0.021408
10:02:50|0.021408
10:02:51|0.021408
10:02:52|0.021385
10:02:53|0.021398
10:02:55|0.021398
10:02:55|0.021398
10:02:57|0.02138
10:02:58|0.021365
10:02:59|0.021365
10:03:00|0.021365
10:03:01|0.021364
10:03:02|0.021364
10:03:03|0.021364
10:03:04|0.021364
10:03:04|0.02135
10:03:05|0.021338
10:03:07|0.021301
10:03:07|0.021306
10:03:09|0.021296
10:03:09|0.021289
10:03:11|0.021289
10:03:11|0.021289
10:03:13|0.021289
10:03:14|0.02126
10:03:14|0.021249
10:03:15|0.021243
10:03:17|0.021213
10:03:17|0.021238
10:03:19|0.021252
10:03:20|0.021252
10:03:21|0.021252
10:03:23|0.021252
10:03:24|0.021252
10:03:25|0.021289
10:03:26|0.021289
10:03:27|0.021289
10:03:29|0.021289
10:03:31|0.021289
10:03:31|0.021289
10:03:33|0.021289
10:03:34|0.021289
10:03:36|0.021289
10:03:36|0.02129
10:03:38|0.02129
10:03:39|0.02129
10:03:40|0.02129
10:03:41|0.02132
10:03:42|0.021314
10:03:43|0.021314
10:03:44|0.021294
10:03:46|0.02129
10:03:46|0.02129
10:03:47|0.02129
10:03:49|0.02129
10:03:50|0.02129
10:03:50|0.021302
10:03:52|0.021302
10:03:52|0.021302
10:03:53|0.021302
10:03:55|0.02127
10:03:56|0.021274
10:03:57|0.021274
10:03:58|0.021274
10:03:59|0.021274
10:04:00|0.021274
10:04:01|0.021257
10:04:02|0.021257
10:04:04|0.021257
10:04:04|0.021258
10:04:06|0.021258
10:04:06|0.021258
10:04:08|0.021258
10:04:09|0.021258
10:04:09|0.021258
10:04:10|0.021258
10:04:12|0.021265
10:04:13|0.021265
10:04:13|0.02129
10:04:15|0.02129
10:04:15|0.02129
10:04:16|0.02129
10:04:18|0.021299
10:04:18|0.021288
10:04:20|0.021299
10:04:21|0.021299
10:04:22|0.021299
10:04:23|0.021299
10:04:25|0.021299
10:04:25|0.021299
10:04:27|0.02132
10:04:28|0.02132
10:04:29|0.02132
10:04:30|0.02132
10:04:31|0.02132
10:04:32|0.02132
10:04:33|0.02132
10:04:34|0.02132
10:04:36|0.02132
10:04:37|0.02132
10:04:38|0.02132
10:04:38|0.02132
10:04:39|0.02132
10:04:41|0.02129
10:04:42|0.021279
10:04:44|0.021279
10:04:44|0.021299
10:04:46|0.021299
10:04:47|0.021299
10:04:48|0.021299
10:04:49|0.021299
10:04:50|0.02126
10:04:51|0.02126
10:04:53|0.02126
10:04:53|0.02126
10:04:54|0.02126
10:04:55|0.021272
10:04:57|0.021272
10:04:57|0.021291
10:04:58|0.021291
10:04:59|0.021291
10:05:00|0.021291
10:05:01|0.021326
10:05:03|0.021311
10:05:04|0.021311
10:05:04|0.021311
10:05:05|0.021333
10:05:06|0.021325
10:05:07|0.021325
10:05:08|0.021325
10:05:09|0.021325
10:05:10|0.021325
10:05:11|0.02135
10:05:12|0.02135
10:05:13|0.021367
10:05:14|0.021371
10:05:15|0.021379
10:05:17|0.021379
10:05:18|0.021338
10:05:19|0.021338
10:05:20|0.021338
10:05:21|0.021338
10:05:22|0.021338
10:05:23|0.021338
10:05:25|0.021353
10:05:26|0.021353
10:05:27|0.02135
10:05:28|0.021354
10:05:29|0.021354
10:05:30|0.021354
10:05:31|0.021354
10:05:32|0.021354
10:05:33|0.021353
10:05:34|0.021353
10:05:35|0.021353
10:05:37|0.021353
10:05:38|0.021353
10:05:39|0.021353
10:05:40|0.021353
10:05:40|0.021384
10:05:42|0.021384
10:05:43|0.021384
10:05:44|0.021393
10:05:45|0.021393
10:05:47|0.021393
10:05:48|0.021393
10:05:49|0.021393
10:05:50|0.021393
10:05:51|0.021393
10:05:52|0.021393
10:05:54|0.021393
10:05:54|0.021393
10:05:55|0.021393
10:05:56|0.021393
10:05:57|0.021393
10:05:59|0.021393
10:06:00|0.021393
10:06:01|0.021382
10:06:03|0.021382
10:06:04|0.021382
10:06:05|0.021382
10:06:06|0.021365
10:06:07|0.021365
10:06:07|0.021365
10:06:08|0.02139
10:06:10|0.02139
10:06:11|0.02139
10:06:11|0.02141
10:06:13|0.02141
10:06:14|0.02141
10:06:15|0.02141
10:06:16|0.02141
10:06:17|0.02141
10:06:18|0.02141
10:06:19|0.021426
10:06:20|0.021426
10:06:21|0.021426
10:06:22|0.021426
10:06:23|0.021415
10:06:25|0.021415
10:06:26|0.021415
10:06:27|0.021415
10:06:28|0.021415
10:06:30|0.021448
10:06:30|0.02145
10:06:32|0.021452
10:06:33|0.021472
10:06:33|0.021472
10:06:35|0.021472
10:06:36|0.02147
10:06:37|0.021445
10:06:38|0.021445
10:06:39|0.021445
10:06:41|0.021445
10:06:42|0.021445
10:06:43|0.021445
10:06:44|0.021445
10:06:45|0.021474
10:06:46|0.021474
10:06:47|0.021474
10:06:48|0.021474
10:06:49|0.021474
10:06:51|0.021474
10:06:52|0.021474
10:06:53|0.021474
10:06:54|0.021474
10:06:55|0.021474
10:06:56|0.021474
10:06:57|0.021474
10:06:58|0.021474
10:06:59|0.021474
10:07:01|0.021474
10:07:01|0.021491
10:07:02|0.021494
10:07:03|0.02149
10:07:04|0.021501
10:07:05|0.021502
10:07:06|0.02153
10:07:07|0.02153
10:07:08|0.021544
10:07:10|0.021544
10:07:10|0.021544
10:07:11|0.021554
10:07:12|0.021547
10:07:13|0.021554
10:07:14|0.021583
10:07:16|0.0216
10:07:17|0.021617
10:07:18|0.02162
10:07:18|0.021619
10:07:20|0.02166
10:07:21|0.02168
10:07:21|0.021692
10:07:23|0.021692
10:07:24|0.02168
10:07:24|0.02168
10:07:27|0.021675
10:07:29|0.021675
10:07:29|0.021698
10:07:31|0.021698
10:07:31|0.021705
10:07:33|0.02171
10:07:34|0.021734
10:07:35|0.021753
10:07:36|0.021737
10:07:36|0.021761
10:07:38|0.021744
10:07:40|0.021735
10:07:40|0.0217
10:07:42|0.0217
10:07:43|0.0217
10:07:43|0.02168
10:07:45|0.02168
10:07:47|0.02168
10:07:48|0.021642
10:07:48|0.021642
10:07:50|0.021642
10:07:51|0.021644
10:07:52|0.021644
10:07:53|0.021644
10:07:54|0.021644
10:07:55|0.021644
10:07:56|0.021644
10:07:57|0.021644
10:07:58|0.021644
10:07:59|0.021644
10:08:00|0.021664
10:08:01|0.021664
10:08:03|0.021664
10:08:03|0.021664
10:08:04|0.021664
10:08:05|0.021664
10:08:06|0.021598
10:08:07|0.021598
10:08:08|0.021574
10:08:09|0.021574
10:08:10|0.021578
10:08:12|0.021578
10:08:12|0.021578
10:08:13|0.021578
10:08:14|0.021601
10:08:15|0.021601
10:08:17|0.021601
10:08:17|0.021605
10:08:19|0.021573
10:08:19|0.02159
10:08:20|0.02162
10:08:21|0.02162
10:08:23|0.021586
10:08:23|0.021586
10:08:24|0.021586
10:08:25|0.021586
10:08:28|0.021586
10:08:28|0.021531
10:08:30|0.0215
10:08:31|0.021511
10:08:32|0.021547
10:08:33|0.021547
10:08:34|0.021547
10:08:36|0.021547
10:08:37|0.021547
10:08:37|0.02156
10:08:38|0.02155
10:08:39|0.021545
10:08:40|0.021545
10:08:41|0.021536
10:08:42|0.021537
10:08:43|0.021532
10:08:45|0.021532
10:08:45|0.021532
10:08:47|0.021532
10:08:48|0.021519
10:08:48|0.021522
10:08:49|0.021522
10:08:50|0.021522
10:08:52|0.021506
10:08:52|0.0215
10:08:54|0.0215
10:08:55|0.021507
10:08:56|0.0215
10:08:57|0.0215
10:08:57|0.0215
10:08:58|0.021491
10:09:00|0.021491
10:09:01|0.021491
10:09:01|0.021491
10:09:03|0.021521
10:09:05|0.02149
10:09:05|0.021479
10:09:06|0.02146
10:09:07|0.02146
10:09:08|0.02146
10:09:09|0.02146
10:09:11|0.02146
10:09:12|0.021475
10:09:13|0.021475
10:09:14|0.021475
10:09:15|0.021467
10:09:15|0.021484
10:09:17|0.021484
10:09:17|0.021484
10:09:18|0.021522
10:09:20|0.021522
10:09:20|0.02153
10:09:22|0.02155
10:09:23|0.02155
10:09:24|0.021556
10:09:25|0.021556
10:09:26|0.021556
10:09:28|0.021556
10:09:28|0.021523
10:09:29|0.021523
10:09:31|0.021523
10:09:32|0.021523
10:09:33|0.021523
10:09:34|0.021523
10:09:35|0.021523
10:09:36|0.021523
10:09:38|0.021523
10:09:39|0.021523
10:09:40|0.021523
10:09:41|0.021523
10:09:42|0.021523
10:09:44|0.021523
10:09:45|0.0215
10:09:45|0.021485
10:09:47|0.021485
10:09:48|0.021485
10:09:49|0.021485
10:09:50|0.021485
10:09:51|0.02147
10:09:52|0.02147
10:09:53|0.02147
10:09:54|0.02147
10:09:55|0.021475
10:09:56|0.021475
10:09:58|0.021475
10:09:58|0.021475
10:10:00|0.021475
10:10:00|0.021475
10:10:01|0.021475
10:10:02|0.02147
10:10:04|0.021466
10:10:05|0.021466
10:10:06|0.021417
10:10:06|0.021399
10:10:07|0.021415
10:10:09|0.021415
10:10:09|0.021415
10:10:11|0.021415
10:10:12|0.021415
10:10:12|0.021415
10:10:13|0.021415
10:10:15|0.021402
10:10:15|0.021391
10:10:17|0.021391
10:10:18|0.021391
10:10:19|0.021391
10:10:20|0.02138
10:10:21|0.02138
10:10:22|0.021361
10:10:24|0.021338
10:10:25|0.0213
10:10:25|0.021317
10:10:27|0.021317
10:10:27|0.021325
10:10:29|0.021325
10:10:30|0.021325
10:10:32|0.021325
10:10:34|0.02138
10:10:34|0.021364
10:10:36|0.021364
10:10:37|0.021364
10:10:38|0.021344
10:10:39|0.021344
10:10:39|0.02135
10:10:41|0.021353
10:10:42|0.021378
10:10:43|0.021378
10:10:44|0.021378
10:10:45|0.021378
10:10:46|0.021345
10:10:48|0.021352
10:10:48|0.021352
10:10:50|0.021359
10:10:51|0.021359
10:10:51|0.021359
10:10:53|0.021359
10:10:54|0.021371
10:10:54|0.021371
10:10:56|0.021371
10:10:57|0.021346
10:10:58|0.021346
10:10:58|0.02134
10:11:00|0.02134
10:11:00|0.02134
10:11:02|0.02134
10:11:03|0.02134
10:11:04|0.02134
10:11:05|0.02132
10:11:06|0.02132
10:11:06|0.0213
10:11:07|0.0213
10:11:09|0.0213
10:11:09|0.0213
10:11:10|0.02129
10:11:12|0.021279
10:11:13|0.021265
10:11:14|0.021282
10:11:15|0.021282
10:11:16|0.021274
10:11:16|0.021274
10:11:18|0.021274
10:11:19|0.021274
10:11:20|0.021274
10:11:21|0.021274
10:11:21|0.021274
10:11:22|0.021274
10:11:24|0.021274
10:11:25|0.021291
10:11:26|0.021291
10:11:27|0.021291
10:11:28|0.021291
10:11:29|0.021287
10:11:31|0.021287
10:11:33|0.021287
10:11:33|0.021261
10:11:35|0.021265
10:11:36|0.02129
10:11:37|0.02129
10:11:38|0.02129
10:11:39|0.02129
10:11:40|0.021298
10:11:41|0.021298
10:11:42|0.021298
10:11:44|0.021298
10:11:44|0.021298
10:11:45|0.021298
10:11:46|0.021298
10:11:48|0.021298
10:11:49|0.021298
10:11:50|0.021298
10:11:51|0.021298
10:11:52|0.021298
10:11:54|0.021298
10:11:54|0.02126
10:11:56|0.021264
10:11:57|0.021264
10:11:58|0.021255
10:11:59|0.021255
10:12:00|0.02129
10:12:02|0.02129
10:12:02|0.021285
10:12:03|0.02126
10:12:05|0.02126
10:12:05|0.021264
10:12:06|0.021267
10:12:07|0.021267
10:12:09|0.021267
10:12:10|0.021267
10:12:11|0.021267
10:12:12|0.021287
10:12:13|0.02129
10:12:14|0.021298
10:12:15|0.021298
10:12:16|0.021298
10:12:17|0.021298
10:12:18|0.021316
10:12:19|0.0213
10:12:20|0.021312
10:12:21|0.02131
10:12:22|0.02131
10:12:23|0.021299
10:12:25|0.021334
10:12:26|0.021311
10:12:27|0.021311
10:12:28|0.021323
10:12:29|0.021323
10:12:30|0.021314
10:12:32|0.021314
10:12:33|0.021308
10:12:33|0.021319
10:12:35|0.021319
10:12:35|0.021319
10:12:37|0.021314
10:12:37|0.021314
10:12:38|0.021314
10:12:39|0.021314
10:12:40|0.021296
10:12:41|0.021296
10:12:42|0.021296
10:12:43|0.021291
10:12:45|0.021291
10:12:46|0.021291
10:12:46|0.021291
10:12:48|0.021264
10:12:49|0.021264
10:12:49|0.021264
10:12:51|0.021264
10:12:51|0.02127
10:12:53|0.02126
10:12:55|0.02126
10:12:55|0.02126
10:12:56|0.02126
10:12:57|0.02126
10:12:58|0.02126
10:12:59|0.021279
10:13:00|0.021279
10:13:01|0.021267
10:13:02|0.021266
10:13:03|0.021266
10:13:04|0.021266
10:13:06|0.021266
10:13:07|0.021266
10:13:08|0.021245
10:13:08|0.021245
10:13:10|0.021253
10:13:11|0.021253
10:13:12|0.021253
10:13:13|0.021254
10:13:13|0.021254
10:13:15|0.021254
10:13:16|0.021254
10:13:17|0.021265
10:13:17|0.021271
10:13:18|0.021271
10:13:20|0.021267
10:13:21|0.021267
10:13:22|0.021267
10:13:22|0.021267
10:13:24|0.021267
10:13:25|0.021267
10:13:26|0.021267
10:13:27|0.021267
10:13:28|0.021267
10:13:29|0.021267
10:13:30|0.021267
10:13:32|0.021267
10:13:33|0.021267
10:13:34|0.021267
10:13:36|0.021267
10:13:37|0.021258
10:13:38|0.021258
10:13:38|0.021258
10:13:40|0.021258
10:13:40|0.021258
10:13:42|0.021241
10:13:42|0.021241
10:13:44|0.021243
10:13:44|0.021231
10:13:46|0.021231
10:13:47|0.021231
10:13:48|0.021231
10:13:49|0.021231
10:13:50|0.021281
10:13:51|0.021281
10:13:53|0.021281
10:13:54|0.021281
10:13:54|0.021281
10:13:56|0.021281
10:13:56|0.021261
10:13:58|0.021261
10:13:59|0.021261
10:13:59|0.021278
10:14:01|0.021278
10:14:01|0.021263
10:14:03|0.021263
10:14:04|0.021263
10:14:04|0.021263
10:14:06|0.021263
10:14:07|0.021241
10:14:08|0.021241
10:14:08|0.021241
10:14:10|0.021212
10:14:11|0.021209
10:14:12|0.021178
10:14:13|0.021178
10:14:14|0.021178
10:14:15|0.021179
10:14:16|0.021179
10:14:17|0.021179
10:14:18|0.021179
10:14:19|0.021179
10:14:20|0.021179
10:14:21|0.021179
10:14:22|0.021216
10:14:23|0.021216
10:14:24|0.021216
10:14:25|0.021216
10:14:26|0.021206
10:14:27|0.021206
10:14:29|0.021206
10:14:29|0.021206
10:14:30|0.021206
10:14:32|0.021216
10:14:32|0.021216
10:14:33|0.021216
10:14:35|0.021216
10:14:36|0.021216
10:14:38|0.021216
10:14:39|0.021216
10:14:39|0.021216
10:14:40|0.021207
10:14:42|0.021207
10:14:43|0.021207
10:14:44|0.021207
10:14:46|0.021207
10:14:46|0.021207
10:14:47|0.021207
10:14:48|0.021207
10:14:50|0.021207
10:14:51|0.021207
10:14:51|0.021207
10:14:53|0.021207
10:14:54|0.021213
10:14:54|0.021213
10:14:56|0.021213
10:14:57|0.021213
10:14:58|0.021213
10:14:59|0.02123
10:15:00|0.02123
10:15:01|0.021215
10:15:02|0.021215
10:15:03|0.021224
10:15:04|0.021224
10:15:05|0.021224
10:15:06|0.021224
10:15:07|0.021224
10:15:08|0.021262
10:15:09|0.021262
10:15:10|0.021267
10:15:11|0.021259
10:15:12|0.021249
10:15:13|0.021249
10:15:14|0.021249
10:15:16|0.021249
10:15:17|0.021249
10:15:17|0.021249
10:15:18|0.021249
10:15:20|0.021249
10:15:21|0.021249
10:15:22|0.021249
10:15:23|0.021249
10:15:24|0.021249
10:15:25|0.021249
10:15:26|0.021249
10:15:27|0.02126
10:15:28|0.021254
10:15:29|0.021254
10:15:30|0.021254
10:15:31|0.021254
10:15:32|0.021258
10:15:33|0.021258
10:15:35|0.021254
10:15:37|0.021254
10:15:38|0.021254
10:15:38|0.021254
10:15:40|0.021254
10:15:41|0.021254
10:15:42|0.021239
10:15:43|0.021232
10:15:44|0.021232
10:15:45|0.021232
10:15:47|0.021232
10:15:47|0.021216
10:15:48|0.021216
10:15:50|0.021216
10:15:50|0.021216
10:15:52|0.021216
10:15:52|0.021216
10:15:54|0.021216
10:15:54|0.0212
10:15:56|0.0212
10:15:57|0.021185
10:15:58|0.021185
10:15:59|0.021185
10:15:59|0.02117
10:16:01|0.02117
10:16:03|0.021183
10:16:04|0.021183
10:16:05|0.02117
10:16:07|0.0212
10:16:08|0.021211
10:16:10|0.021211
10:16:10|0.021211
10:16:12|0.021211
10:16:12|0.021211
10:16:14|0.021211
10:16:14|0.021214
10:16:16|0.021214
10:16:17|0.021214
10:16:18|0.021206
10:16:18|0.021206
10:16:20|0.021213
10:16:21|0.021209
10:16:21|0.021209
10:16:22|0.021209
10:16:23|0.02123
10:16:24|0.02123
10:16:25|0.02123
10:16:26|0.021252
10:16:28|0.021252
10:16:29|0.021244
10:16:30|0.021244
10:16:30|0.021244
10:16:32|0.02125
10:16:33|0.021245
10:16:33|0.021238
10:16:35|0.021234
10:16:37|0.021234
10:16:38|0.02122
10:16:40|0.02122
10:16:41|0.021203
10:16:42|0.021203
10:16:43|0.021228
10:16:44|0.021228
10:16:45|0.021228
10:16:47|0.021224
10:16:48|0.021224
10:16:49|0.021224
10:16:50|0.021224
10:16:51|0.021224
10:16:51|0.021224
10:16:53|0.021224
10:16:54|0.021224
10:16:55|0.021224
10:16:57|0.021249
10:16:58|0.021248
10:16:59|0.021248
10:17:00|0.021235
10:17:01|0.02124
10:17:02|0.02124
10:17:04|0.02124
10:17:04|0.021254
10:17:05|0.021254
10:17:06|0.02126
10:17:08|0.021269
10:17:09|0.021269
10:17:10|0.021269
10:17:11|0.021252
10:17:11|0.021252
10:17:13|0.021252
10:17:13|0.021262
10:17:15|0.021273
10:17:15|0.021273
10:17:17|0.021273
10:17:17|0.021271
10:17:19|0.021287
10:17:19|0.021287
10:17:21|0.021287
10:17:22|0.021287
10:17:23|0.021287
10:17:24|0.021288
10:17:24|0.021288
10:17:26|0.021288
10:17:27|0.021288
10:17:28|0.021288
10:17:29|0.021292
10:17:30|0.021287
10:17:31|0.021291
10:17:32|0.021291
10:17:33|0.021291
10:17:35|0.021291
10:17:35|0.021291
10:17:36|0.021291
10:17:38|0.021291
10:17:39|0.021283
10:17:40|0.021283
10:17:41|0.021291
10:17:43|0.021295
10:17:44|0.021295
10:17:46|0.021272
10:17:46|0.021272
10:17:47|0.021272
10:17:49|0.021272
10:17:50|0.021272
10:17:50|0.021296
10:17:52|0.021296
10:17:52|0.021296
10:17:55|0.021296
10:17:56|0.021299
10:17:57|0.021299
10:17:58|0.021299
10:17:59|0.021299
10:18:00|0.021299
10:18:01|0.021299
10:18:01|0.021299
10:18:02|0.021299
10:18:04|0.021299
10:18:05|0.021299
10:18:06|0.021299
10:18:07|0.021305
10:18:08|0.021305
10:18:09|0.021314
10:18:10|0.021322
10:18:11|0.021313
10:18:12|0.021335
10:18:13|0.02133
10:18:14|0.02133
10:18:15|0.02133
10:18:16|0.02133
10:18:18|0.021313
10:18:18|0.021313
10:18:20|0.021311
10:18:20|0.021311
10:18:21|0.0213
10:18:23|0.0213
10:18:24|0.0213
10:18:25|0.021299
10:18:26|0.021301
10:18:27|0.021301
10:18:28|0.021305
10:18:29|0.021299
10:18:30|0.021299
10:18:31|0.021299
10:18:32|0.021307
10:18:33|0.021307
10:18:35|0.021307
10:18:36|0.02129
10:18:37|0.021294
10:18:39|0.021293
10:18:41|0.02129
10:18:41|0.02129
10:18:42|0.02129
10:18:44|0.02129
10:18:45|0.02129
10:18:46|0.02129
10:18:48|0.02129
10:18:49|0.02129
10:18:50|0.02129
10:18:51|0.02129
10:18:52|0.02129
10:18:54|0.021284
10:18:55|0.021277
10:18:56|0.021277
10:18:57|0.021277
10:18:58|0.021277
10:18:59|0.021277
10:19:00|0.021277
10:19:01|0.021277
10:19:03|0.021279
10:19:03|0.021296
10:19:05|0.021296
10:19:05|0.021296
10:19:06|0.021296
10:19:08|0.021296
10:19:09|0.021296
10:19:10|0.021296
10:19:11|0.021296
10:19:11|0.021296
10:19:12|0.021304
10:19:14|0.021304
10:19:15|0.021293
10:19:16|0.021293
10:19:17|0.021293
10:19:18|0.021293
10:19:19|0.021293
10:19:20|0.021293
10:19:22|0.021293
10:19:22|0.021293
10:19:23|0.021293
10:19:25|0.021293
10:19:26|0.021293
10:19:26|0.021294
10:19:27|0.021294
10:19:28|0.021294
10:19:29|0.021294
10:19:31|0.021293
10:19:31|0.021293
10:19:33|0.021293
10:19:33|0.021293
10:19:35|0.021293
10:19:35|0.021293
10:19:37|0.021277
10:19:38|0.021277
10:19:39|0.021277
10:19:41|0.021265
10:19:42|0.021265
10:19:42|0.021277
10:19:44|0.021283
10:19:45|0.021283
10:19:46|0.021283
10:19:48|0.021283
10:19:49|0.021283
10:19:50|0.021279
10:19:51|0.021279
10:19:52|0.021279
10:19:54|0.021279
10:19:55|0.021279
10:19:56|0.021279
10:19:56|0.021279
10:19:58|0.021279
10:19:59|0.021279
10:19:59|0.021305
10:20:01|0.021305
10:20:02|0.021301
10:20:03|0.021301
10:20:04|0.021312
10:20:05|0.021314
10:20:06|0.021314
10:20:06|0.021314
10:20:08|0.02132
10:20:09|0.02132
10:20:10|0.02132
10:20:10|0.02132
10:20:12|0.021344
10:20:12|0.021344
10:20:14|0.02135
10:20:16|0.02138
10:20:16|0.021384
10:20:18|0.021384
10:20:18|0.021372
10:20:19|0.021383
10:20:21|0.021379
10:20:22|0.021379
10:20:23|0.021385
10:20:24|0.021398
10:20:26|0.021398
10:20:27|0.021398
10:20:28|0.021398
10:20:28|0.021398
10:20:30|0.02139
10:20:31|0.02139
10:20:31|0.02139
10:20:32|0.02139
10:20:33|0.021398
10:20:34|0.021398
10:20:35|0.021398
10:20:36|0.021398
10:20:38|0.02141
10:20:39|0.02139
10:20:41|0.021399
10:20:42|0.021399
10:20:44|0.021415
10:20:45|0.021422
10:20:46|0.02142
10:20:46|0.02142
10:20:47|0.02142
10:20:49|0.02142
10:20:50|0.021412
10:20:51|0.021408
10:20:52|0.021408
10:20:53|0.021408
10:20:54|0.021408
10:20:55|0.021408
10:20:56|0.021408
10:20:58|0.021408
10:20:58|0.021408
10:21:00|0.021408
10:21:00|0.021408
10:21:02|0.021408
10:21:03|0.021407
10:21:04|0.021407
10:21:04|0.021407
10:21:05|0.021407
10:21:06|0.021407
10:21:08|0.021407
10:21:08|0.021407
10:21:10|0.021407
10:21:11|0.02144
10:21:12|0.02144
10:21:13|0.02144
10:21:14|0.021449
10:21:15|0.021449
10:21:16|0.021476
10:21:17|0.021466
10:21:18|0.021466
10:21:19|0.021466
10:21:20|0.021466
10:21:21|0.021466
10:21:22|0.02144
10:21:23|0.02144
10:21:24|0.02144
10:21:26|0.021453
10:21:26|0.021453
10:21:27|0.021453
10:21:28|0.021453
10:21:30|0.02145
10:21:30|0.021432
10:21:31|0.021432
10:21:32|0.021433
10:21:33|0.021433
10:21:35|0.021396
10:21:36|0.021396
10:21:37|0.021396
10:21:38|0.021396
10:21:39|0.021396
10:21:40|0.021396
10:21:42|0.021396
10:21:44|0.021396
10:21:45|0.021396
10:21:46|0.021391
10:21:47|0.021391
10:21:48|0.02138
10:21:49|0.02138
10:21:50|0.02138
10:21:51|0.02138
10:21:52|0.02138
10:21:53|0.02138
10:21:54|0.02138
10:21:55|0.02138
10:21:57|0.02138
10:21:59|0.02138
10:21:59|0.02138
10:22:00|0.02138
10:22:02|0.02138
10:22:02|0.021383
10:22:04|0.021383
10:22:04|0.021383
10:22:06|0.02141
10:22:07|0.021421
10:22:08|0.021429
10:22:09|0.021429
10:22:09|0.021429
10:22:11|0.021429
10:22:12|0.021428
10:22:13|0.021428
10:22:14|0.021428
10:22:15|0.021441
10:22:16|0.021441
10:22:17|0.021441
10:22:18|0.021441
10:22:19|0.021441
10:22:20|0.021439
10:22:21|0.021438
10:22:22|0.021441
10:22:23|0.021441
10:22:24|0.021441
10:22:26|0.021441
10:22:27|0.021459
10:22:27|0.021437
10:22:28|0.021437
10:22:30|0.021437
10:22:30|0.021437
10:22:31|0.021437
10:22:33|0.021437
10:22:33|0.021437
10:22:34|0.021437
10:22:35|0.021437
10:22:37|0.021437
10:22:38|0.021445
10:22:39|0.021445
10:22:40|0.021445
10:22:41|0.021445
10:22:42|0.021445
10:22:44|0.02141
10:22:45|0.02141
10:22:47|0.02141
10:22:48|0.02141
10:22:49|0.02141
10:22:50|0.021405
10:22:51|0.021405
10:22:52|0.021405
10:22:53|0.021405
10:22:55|0.021405
10:22:55|0.021405
10:22:56|0.021405
10:22:57|0.021405
10:22:58|0.021405
10:22:59|0.021405
10:23:00|0.021405
10:23:02|0.021405
10:23:02|0.021405
10:23:04|0.021436
10:23:04|0.021436
10:23:05|0.021436
10:23:07|0.021461
10:23:08|0.021461
10:23:09|0.021446
10:23:11|0.021446
10:23:11|0.021451
10:23:12|0.021451
10:23:14|0.021451
10:23:14|0.021451
10:23:15|0.021451
10:23:17|0.021455
10:23:18|0.021455
10:23:19|0.021455
10:23:19|0.021429
10:23:20|0.02143
10:23:22|0.02143
10:23:23|0.02143
10:23:24|0.021417
10:23:24|0.021441
10:23:26|0.021441
10:23:27|0.021441
10:23:28|0.021441
10:23:29|0.021441
10:23:30|0.021445
10:23:31|0.021451
10:23:32|0.021433
10:23:33|0.021433
10:23:34|0.021435
10:23:35|0.021435
10:23:36|0.021435
10:23:37|0.021435
10:23:38|0.021435
10:23:40|0.021435
10:23:40|0.021435
10:23:42|0.021435
10:23:44|0.021411
10:23:45|0.021411
10:23:47|0.021411
10:23:48|0.021399
10:23:50|0.021432
10:23:50|0.021416
10:23:51|0.021426
10:23:53|0.021426
10:23:54|0.021426
10:23:55|0.021418
10:23:55|0.021418
10:23:56|0.021414
10:23:58|0.021414
10:23:59|0.021414
10:24:00|0.021406
10:24:01|0.021406
10:24:02|0.021406
10:24:03|0.021416
10:24:04|0.021416
10:24:05|0.021416
10:24:06|0.021416
10:24:07|0.021416
10:24:08|0.021416
10:24:09|0.021416
10:24:10|0.021416
10:24:11|0.021416
10:24:12|0.021438
10:24:13|0.021438
10:24:14|0.021438
10:24:16|0.021438
10:24:16|0.021438
10:24:17|0.021438
10:24:18|0.02144
10:24:19|0.02144
10:24:20|0.02144
10:24:21|0.02144
10:24:22|0.021447
10:24:23|0.021447
10:24:24|0.021447
10:24:25|0.021447
10:24:26|0.021447
10:24:28|0.021431
10:24:28|0.021431
10:24:29|0.021434
10:24:31|0.021438
10:24:31|0.021437
10:24:33|0.021436
10:24:34|0.021436
10:24:35|0.021436
10:24:36|0.021436
10:24:37|0.021432
10:24:37|0.021432
10:24:39|0.021432
10:24:40|0.021445
10:24:41|0.021445
10:24:42|0.021445
10:24:43|0.021445
10:24:44|0.021445
10:24:46|0.021445
10:24:47|0.021443
10:24:48|0.021443
10:24:49|0.021443
10:24:50|0.021439
10:24:51|0.021439
10:24:53|0.021439
10:24:54|0.021439
10:24:54|0.021439
10:24:55|0.021439
10:24:57|0.021439
10:24:58|0.021439
10:24:58|0.021439
10:24:59|0.021439
10:25:00|0.021439
10:25:02|0.021439
10:25:03|0.021439
10:25:04|0.021439
10:25:05|0.021439
10:25:06|0.021439
10:25:07|0.021439
10:25:07|0.021439
10:25:09|0.02145
10:25:09|0.02145
10:25:11|0.02145
10:25:12|0.02145
10:25:13|0.021425
10:25:15|0.021425
10:25:15|0.021425
10:25:16|0.021425
10:25:18|0.021415
10:25:19|0.02141
10:25:20|0.021407
10:25:21|0.021407
10:25:22|0.021441
10:25:23|0.021441
10:25:23|0.021436
10:25:25|0.021436
10:25:26|0.021436
10:25:27|0.021436
10:25:28|0.021436
10:25:29|0.021436
10:25:31|0.021436
10:25:31|0.021436
10:25:32|0.021436
10:25:33|0.021436
10:25:34|0.021442
10:25:35|0.021442
10:25:36|0.021442
10:25:37|0.021442
10:25:38|0.021456
10:25:39|0.021456
10:25:41|0.021456
10:25:41|0.021456
10:25:43|0.021456
10:25:45|0.021456
10:25:47|0.021456
10:25:49|0.021456
10:25:49|0.02147
10:25:50|0.02147
10:25:52|0.02147
10:25:53|0.021459
10:25:54|0.021459
10:25:56|0.021459
10:25:57|0.02147
10:25:58|0.02147
10:25:59|0.0215
10:26:00|0.0215
10:26:00|0.021497
10:26:01|0.021497
10:26:02|0.021497
10:26:04|0.021497
10:26:04|0.021497
10:26:06|0.0215
10:26:07|0.0215
10:26:07|0.0215
10:26:09|0.0215
10:26:09|0.0215
10:26:11|0.0215
10:26:12|0.0215
10:26:12|0.021504
10:26:14|0.021504
10:26:15|0.021504
10:26:16|0.021504
10:26:17|0.021504
10:26:18|0.021504
10:26:19|0.021522
10:26:20|0.02153
10:26:21|0.02153
10:26:22|0.02153
10:26:23|0.021555
10:26:24|0.021555
10:26:25|0.021544
10:26:26|0.021544
10:26:27|0.021544
10:26:28|0.02153
10:26:29|0.021518
10:26:30|0.021518
10:26:31|0.021518
10:26:32|0.021518
10:26:34|0.021518
10:26:34|0.021518
10:26:35|0.021518
10:26:36|0.021517
10:26:37|0.021513
10:26:38|0.021499
10:26:39|0.021499
10:26:40|0.021499
10:26:41|0.021499
10:26:43|0.021517
10:26:43|0.021519
10:26:44|0.021519
10:26:45|0.021519
10:26:47|0.021519
10:26:48|0.021519
10:26:49|0.021518
10:26:50|0.02153
10:26:51|0.021535
10:26:53|0.021535
10:26:53|0.021535
10:26:55|0.021535
10:26:56|0.02152
10:26:57|0.021531
10:26:57|0.021531
10:26:59|0.021531
10:26:59|0.021537
10:27:01|0.021526
10:27:02|0.021515
10:27:03|0.021515
10:27:04|0.021515
10:27:05|0.021515
10:27:06|0.021515
10:27:07|0.021515
10:27:08|0.021515
10:27:10|0.021515
10:27:10|0.02152
10:27:11|0.021498
10:27:12|0.021493
10:27:13|0.02148
10:27:14|0.02148
10:27:15|0.02148
10:27:16|0.021493
10:27:17|0.021493
10:27:18|0.021493
10:27:19|0.021493
10:27:20|0.021493
10:27:21|0.021493
10:27:22|0.021493
10:27:23|0.021475
10:27:25|0.021475
10:27:26|0.021475
10:27:26|0.021468
10:27:27|0.0215
10:27:29|0.021493
10:27:29|0.021492
10:27:31|0.02149
10:27:31|0.02149
10:27:32|0.02149
10:27:34|0.02149
10:27:35|0.02149
10:27:36|0.021488
10:27:37|0.021488
10:27:38|0.021488
10:27:39|0.021488
10:27:40|0.021488
10:27:42|0.021507
10:27:42|0.021497
10:27:43|0.021497
10:27:44|0.021497
10:27:45|0.021475
10:27:47|0.021475
10:27:48|0.02147
10:27:49|0.021461
10:27:51|0.021461
10:27:52|0.021461
10:27:53|0.021461
10:27:53|0.02144
10:27:55|0.02144
10:27:55|0.02144
10:27:57|0.02144
10:27:58|0.02144
10:27:59|0.02144
10:28:00|0.02144
10:28:01|0.02144
10:28:02|0.02144
10:28:03|0.02144
10:28:04|0.021422
10:28:05|0.021422
10:28:06|0.021422
10:28:08|0.021422
10:28:09|0.021422
10:28:10|0.021422
10:28:11|0.021422
10:28:13|0.021422
10:28:13|0.021422
10:28:15|0.021422
10:28:16|0.021422
10:28:16|0.02147
10:28:17|0.02147
10:28:18|0.02147
10:28:20|0.02147
10:28:20|0.02147
10:28:21|0.02147
10:28:23|0.02147
10:28:24|0.02147
10:28:25|0.021475
10:28:26|0.021475
10:28:27|0.021475
10:28:28|0.021475
10:28:29|0.021475
10:28:31|0.021475
10:28:31|0.021492
10:28:33|0.021492
10:28:34|0.021492
10:28:34|0.021492
10:28:35|0.021492
10:28:36|0.021492
10:28:37|0.02149
10:28:38|0.021488
10:28:40|0.021488
10:28:40|0.021488
10:28:41|0.021482
10:28:42|0.021482
10:28:44|0.021497
10:28:45|0.021497
10:28:46|0.021497
10:28:48|0.021497
10:28:49|0.021488
10:28:49|0.021488
10:28:51|0.021479
10:28:51|0.021494
10:28:53|0.021494
10:28:54|0.021484
10:28:55|0.021484
10:28:56|0.021486
10:28:57|0.021486
10:28:59|0.021486
10:29:00|0.021486
10:29:01|0.021508
10:29:02|0.021508
10:29:03|0.021508
10:29:04|0.021505
10:29:05|0.021498
10:29:06|0.021498
10:29:08|0.021498
10:29:09|0.021493
10:29:09|0.021493
10:29:10|0.021493
10:29:11|0.021493
10:29:12|0.021493
10:29:14|0.021493
10:29:14|0.021493
10:29:16|0.021493
10:29:17|0.021493
10:29:18|0.021493
10:29:19|0.021493
10:29:20|0.021514
10:29:21|0.021514
10:29:22|0.021494
10:29:22|0.021498
10:29:24|0.021498
10:29:25|0.021505
10:29:26|0.021509
10:29:27|0.021496
10:29:28|0.021496
10:29:29|0.02152
10:29:30|0.021518
10:29:31|0.021518
10:29:32|0.021525
10:29:34|0.021523
10:29:34|0.021523
10:29:35|0.021523
10:29:36|0.021514
10:29:38|0.021514
10:29:39|0.021506
10:29:40|0.021485
10:29:41|0.021488
10:29:42|0.021488
10:29:43|0.021502
10:29:44|0.021502
10:29:45|0.021502
10:29:46|0.021502
10:29:47|0.021502
10:29:48|0.021502
10:29:50|0.021502
10:29:52|0.021502
10:29:53|0.021502
10:29:54|0.021502
10:29:55|0.021502
10:29:56|0.021502
10:29:57|0.021502
10:29:58|0.021502
10:29:59|0.021502
10:30:01|0.021502
10:30:01|0.021502
10:30:02|0.021502
10:30:03|0.021502
10:30:05|0.021501
10:30:05|0.021501
10:30:07|0.021501
10:30:07|0.02149
10:30:09|0.021474
10:30:10|0.021488
10:30:11|0.02147
10:30:12|0.02147
10:30:13|0.02147
10:30:14|0.021427
10:30:15|0.021429
10:30:16|0.021429
10:30:17|0.021429
10:30:18|0.021429
10:30:19|0.021429
10:30:20|0.021429
10:30:21|0.021429
10:30:22|0.021429
10:30:23|0.021429
10:30:25|0.021429
10:30:25|0.021429
10:30:26|0.021429
10:30:28|0.021433
10:30:28|0.021433
10:30:29|0.021433
10:30:31|0.021433
10:30:32|0.021433
10:30:32|0.021433
10:30:33|0.021433
10:30:34|0.021433
10:30:35|0.021433
10:30:37|0.021433
10:30:37|0.021433
10:30:39|0.021406
10:30:40|0.021406
10:30:40|0.021415
10:30:41|0.021385
10:30:43|0.021385
10:30:44|0.021385
10:30:44|0.021385
10:30:45|0.021385
10:30:46|0.021385
10:30:48|0.021385
10:30:50|0.021386
10:30:51|0.021386
10:30:54|0.021386
10:30:54|0.021386
10:30:55|0.021386
10:30:57|0.021386
10:30:58|0.021386
10:30:58|0.021386
10:31:00|0.021386
10:31:01|0.021426
10:31:02|0.021426
10:31:02|0.021437
10:31:04|0.021434
10:31:04|0.021424
10:31:06|0.021416
10:31:07|0.021416
10:31:08|0.021416
10:31:09|0.021416
10:31:10|0.021416
10:31:11|0.021416
10:31:13|0.02138
10:31:14|0.02138
10:31:16|0.02138
10:31:17|0.021362
10:31:18|0.02136
10:31:18|0.02136
10:31:20|0.02136
10:31:21|0.021354
10:31:21|0.021354
10:31:23|0.021354
10:31:24|0.021354
10:31:25|0.021354
10:31:26|0.021354
10:31:27|0.021342
10:31:28|0.021342
10:31:29|0.021342
10:31:30|0.021342
10:31:31|0.021342
10:31:33|0.021342
10:31:33|0.021342
10:31:34|0.021342
10:31:35|0.021342
10:31:36|0.02138
10:31:38|0.02138
10:31:38|0.02138
10:31:40|0.02138
10:31:41|0.02138
10:31:41|0.02138
10:31:42|0.02138
10:31:43|0.02138
10:31:44|0.02139
10:31:45|0.0214
10:31:46|0.0214
10:31:47|0.0214
10:31:48|0.0214
10:31:50|0.0214
10:31:51|0.0214
10:31:53|0.0214
10:31:54|0.0214
10:31:55|0.0214
10:31:56|0.0214
10:31:57|0.0214
10:31:59|0.0214
10:31:59|0.0214
10:32:00|0.0214
10:32:01|0.0214
10:32:02|0.021397
10:32:04|0.021397
10:32:04|0.021397
10:32:06|0.021397
10:32:06|0.021397
10:32:08|0.021397
10:32:08|0.021397
10:32:10|0.021397
10:32:11|0.021397
10:32:12|0.021397
10:32:13|0.021397
10:32:14|0.021352
10:32:15|0.021352
10:32:16|0.021352
10:32:17|0.021352
10:32:18|0.021352
10:32:20|0.021352
10:32:20|0.021352
10:32:21|0.021352
10:32:22|0.021352
10:32:24|0.021355
10:32:24|0.021352
10:32:25|0.021352
10:32:26|0.021352
10:32:27|0.02137
10:32:28|0.02137
10:32:29|0.02135
10:32:31|0.021346
10:32:32|0.021346
10:32:33|0.021346
10:32:33|0.021346
10:32:35|0.021346
10:32:35|0.02138
10:32:37|0.02138
10:32:38|0.021382
10:32:39|0.021382
10:32:39|0.021382
10:32:41|0.021382
10:32:41|0.021382
10:32:43|0.021382
10:32:44|0.021382
10:32:44|0.021393
10:32:45|0.021393
10:32:47|0.021393
10:32:47|0.021396
10:32:49|0.021413
10:32:50|0.021413
10:32:52|0.021413
10:32:53|0.021413
10:32:54|0.021413
10:32:56|0.021413
10:32:57|0.021413
10:32:58|0.021413
10:33:00|0.021392
10:33:01|0.021392
10:33:02|0.021392
10:33:03|0.021392
10:33:04|0.021392
10:33:05|0.021392
10:33:06|0.021392
10:33:08|0.021379
10:33:08|0.021373
10:33:09|0.021373
10:33:11|0.021373
10:33:12|0.021373
10:33:12|0.021373
10:33:14|0.021373
10:33:15|0.021373
10:33:16|0.021373
10:33:17|0.021373
10:33:18|0.021373
10:33:19|0.021373
10:33:21|0.021373
10:33:21|0.021373
10:33:22|0.021357
10:33:23|0.021357
10:33:25|0.021357
10:33:25|0.021357
10:33:27|0.021362
10:33:28|0.021362
10:33:29|0.021362
10:33:29|0.021381
10:33:31|0.021381
10:33:32|0.021381
10:33:33|0.021381
10:33:33|0.021381
10:33:35|0.021381
10:33:36|0.021381
10:33:37|0.021359
10:33:38|0.021359
10:33:38|0.021359
10:33:40|0.021359
10:33:41|0.02135
10:33:42|0.02135
10:33:43|0.021346
10:33:44|0.021346
10:33:45|0.021346
10:33:46|0.021343
10:33:47|0.021345
10:33:48|0.021345
10:33:49|0.021345
10:33:50|0.021345
10:33:51|0.021345
10:33:53|0.021345
10:33:55|0.021345
10:33:56|0.021359
10:33:57|0.021359
10:33:58|0.021359
10:33:59|0.021359
10:34:01|0.021359
10:34:01|0.021359
10:34:03|0.021359
10:34:03|0.021359
10:34:05|0.021359
10:34:05|0.021342
10:34:06|0.021342
10:34:08|0.021342
10:34:08|0.021342
10:34:10|0.021342
10:34:12|0.021342
10:34:12|0.021354
10:34:13|0.021354
10:34:15|0.021354
10:34:15|0.021354
10:34:17|0.021354
10:34:18|0.021354
10:34:18|0.021345
10:34:20|0.021345
10:34:21|0.021345
10:34:22|0.021345
10:34:23|0.021342
10:34:24|0.021342
10:34:24|0.021342
10:34:26|0.021342
10:34:27|0.02134
10:34:29|0.02134
10:34:29|0.02134
10:34:30|0.02134
10:34:31|0.02134
10:34:32|0.02134
10:34:33|0.02134
10:34:35|0.02134
10:34:35|0.02134
10:34:36|0.02134
10:34:37|0.02134
10:34:38|0.02134
10:34:40|0.02134
10:34:40|0.02134
10:34:42|0.02134
10:34:42|0.021338
10:34:44|0.021338
10:34:44|0.021319
10:34:46|0.021309
10:34:46|0.021295
10:34:47|0.021295
10:34:48|0.021291
10:34:49|0.021293
10:34:50|0.021304
10:34:51|0.021308
10:34:53|0.021308
10:34:54|0.021308
10:34:55|0.021308
10:34:57|0.02132
10:34:58|0.02132
10:34:58|0.02132
10:35:01|0.02132
10:35:01|0.021304
10:35:03|0.021304
10:35:04|0.021304
10:35:04|0.021317
10:35:06|0.021305
10:35:07|0.0213
10:35:08|0.0213
10:35:09|0.0213
10:35:10|0.021294
10:35:11|0.021292
10:35:12|0.021292
10:35:13|0.021292
10:35:14|0.021292
10:35:15|0.021292
10:35:16|0.021292
10:35:17|0.021292
10:35:18|0.021292
10:35:19|0.021292
10:35:20|0.021292
10:35:22|0.021292
10:35:22|0.021304
10:35:24|0.021304
10:35:25|0.021304
10:35:26|0.021304
10:35:27|0.021304
10:35:28|0.02129
10:35:30|0.021291
10:35:31|0.021291
10:35:32|0.021291
10:35:33|0.021291
10:35:34|0.021291
10:35:35|0.021291
10:35:36|0.021291
10:35:37|0.021291
10:35:38|0.021291
10:35:39|0.021291
10:35:41|0.021293
10:35:41|0.021293
10:35:42|0.021277
10:35:44|0.021303
10:35:44|0.021319
10:35:45|0.021299
10:35:47|0.021299
10:35:48|0.021305
10:35:49|0.021305
10:35:50|0.021305
10:35:51|0.021305
10:35:52|0.021305
10:35:53|0.021293
10:35:55|0.021293
10:35:57|0.0213
10:35:58|0.0213
10:35:59|0.0213
10:36:00|0.021304
10:36:01|0.021304
10:36:03|0.021297
10:36:03|0.021297
10:36:05|0.021297
10:36:05|0.021297
10:36:07|0.021281
10:36:08|0.021267
10:36:09|0.02126
10:36:10|0.02126
10:36:12|0.021259
10:36:13|0.021259
10:36:14|0.02125
10:36:14|0.02125
10:36:15|0.02125
10:36:17|0.02125
10:36:18|0.021248
10:36:19|0.021241
10:36:20|0.02123
10:36:21|0.021228
10:36:22|0.021228
10:36:23|0.021228
10:36:24|0.021228
10:36:26|0.021216
10:36:26|0.021209
10:36:27|0.021209
10:36:28|0.021217
10:36:29|0.021217
10:36:30|0.021217
10:36:31|0.021217
10:36:32|0.021217
10:36:33|0.021217
10:36:34|0.021217
10:36:35|0.021217
10:36:36|0.021217
10:36:38|0.021217
10:36:39|0.021233
10:36:40|0.021233
10:36:41|0.021233
10:36:42|0.021233
10:36:44|0.021233
10:36:45|0.02124
10:36:45|0.02124
10:36:46|0.02124
10:36:48|0.02124
10:36:48|0.021234
10:36:49|0.021234
10:36:50|0.021234
10:36:51|0.021234
10:36:52|0.021234
10:36:53|0.021232
10:36:54|0.021232
10:36:56|0.021232
10:36:57|0.021232
10:36:59|0.021232
10:37:00|0.021232
10:37:01|0.021232
10:37:02|0.02126
10:37:02|0.02126
10:37:04|0.02126
10:37:05|0.02126
10:37:06|0.02126
10:37:07|0.02126
10:37:08|0.02126
10:37:09|0.02126
10:37:11|0.02126
10:37:12|0.02124
10:37:12|0.02124
10:37:14|0.02124
10:37:14|0.02124
10:37:15|0.02124
10:37:17|0.021244
10:37:17|0.021244
10:37:19|0.021244
10:37:19|0.021244
10:37:21|0.021259
10:37:22|0.021283
10:37:23|0.02127
10:37:24|0.02127
10:37:25|0.021282
10:37:26|0.021296
10:37:27|0.021296
10:37:28|0.021294
10:37:29|0.021324
10:37:30|0.021324
10:37:31|0.021324
10:37:32|0.021335
10:37:33|0.021335
10:37:34|0.021335
10:37:35|0.021332
10:37:36|0.021332
10:37:37|0.021332
10:37:38|0.021332
10:37:39|0.021332
10:37:40|0.021332
10:37:41|0.02135
10:37:42|0.02135
10:37:43|0.02135
10:37:45|0.02135
10:37:45|0.02135
10:37:46|0.02135
10:37:48|0.021352
10:37:48|0.021352
10:37:49|0.021338
10:37:50|0.021338
10:37:51|0.02135
10:37:52|0.02135
10:37:53|0.02135
10:37:55|0.02135
10:37:56|0.021342
10:37:57|0.021341
10:37:57|0.021341
10:37:59|0.021341
10:38:00|0.021341
10:38:01|0.021358
10:38:02|0.021358
10:38:03|0.021358
10:38:03|0.021358
10:38:05|0.021358
10:38:06|0.021358
10:38:07|0.021358
10:38:08|0.021358
10:38:10|0.021358
10:38:11|0.021358
10:38:11|0.021358
10:38:13|0.02138
10:38:14|0.02138
10:38:14|0.021396
10:38:15|0.021379
10:38:17|0.021379
10:38:18|0.021379
10:38:19|0.021379
10:38:20|0.021379
10:38:22|0.02135
10:38:23|0.02135
10:38:23|0.02135
10:38:24|0.02135
10:38:27|0.02136
10:38:27|0.02136
10:38:28|0.02136
10:38:29|0.02136
10:38:31|0.02136
10:38:31|0.02136
10:38:33|0.02136
10:38:34|0.021347
10:38:35|0.021347
10:38:36|0.021347
10:38:37|0.021352
10:38:38|0.021352
10:38:39|0.021352
10:38:39|0.021352
10:38:40|0.021352
10:38:42|0.021356
10:38:43|0.021341
10:38:44|0.021341
10:38:45|0.021341
10:38:45|0.021341
10:38:47|0.021341
10:38:48|0.021341
10:38:49|0.021341
10:38:50|0.021341
10:38:51|0.021336
10:38:52|0.021336
10:38:53|0.021336
10:38:54|0.021336
10:38:56|0.021336
10:38:57|0.021336
10:38:59|0.021336
10:39:00|0.021336
10:39:01|0.021352
10:39:02|0.021352
10:39:03|0.021352
10:39:04|0.021352
10:39:05|0.021352
10:39:06|0.02132
10:39:07|0.02132
10:39:08|0.02132
10:39:10|0.021298
10:39:11|0.021298
10:39:12|0.021298
10:39:12|0.021298
10:39:13|0.02129
10:39:15|0.02129
10:39:16|0.02129
10:39:16|0.02129
10:39:18|0.021284
10:39:19|0.021284
10:39:20|0.021284
10:39:21|0.021284
10:39:22|0.021298
10:39:23|0.021269
10:39:24|0.021269
10:39:25|0.021269
10:39:26|0.021269
10:39:27|0.021269
10:39:28|0.021269
10:39:29|0.021269
10:39:30|0.02126
10:39:31|0.02126
10:39:32|0.02126
10:39:33|0.02126
10:39:34|0.02126
10:39:35|0.02126
10:39:36|0.021276
10:39:37|0.021276
10:39:38|0.021276
10:39:39|0.02127
10:39:40|0.02127
10:39:41|0.021273
10:39:42|0.021273
10:39:44|0.021273
10:39:44|0.021273
10:39:46|0.021279
10:39:46|0.021279
10:39:47|0.021279
10:39:49|0.021279
10:39:50|0.021313
10:39:50|0.021312
10:39:51|0.021312
10:39:53|0.021312
10:39:54|0.021312
10:39:54|0.021303
10:39:55|0.021303
10:39:57|0.021303
10:39:58|0.021303
10:39:58|0.021303
10:40:01|0.021303
10:40:02|0.021303
10:40:03|0.021287
10:40:04|0.021287
10:40:05|0.021287
10:40:06|0.021287
10:40:07|0.021276
10:40:08|0.021276
10:40:09|0.021276
10:40:10|0.021276
10:40:11|0.02126
10:40:13|0.021237
10:40:13|0.021208
10:40:14|0.021208
10:40:15|0.021208
10:40:17|0.021208
10:40:18|0.021217
10:40:18|0.021217
10:40:19|0.021217
10:40:21|0.021217
10:40:22|0.021217
10:40:23|0.021218
10:40:24|0.021218
10:40:25|0.021218
10:40:26|0.021231
10:40:27|0.021231
10:40:28|0.021231
10:40:29|0.021231
10:40:30|0.021231
10:40:31|0.021231
10:40:32|0.021227
10:40:33|0.021222
10:40:34|0.021222
10:40:35|0.021222
10:40:36|0.021222
10:40:37|0.021222
10:40:38|0.021222
10:40:39|0.021223
10:40:41|0.021205
10:40:42|0.021205
10:40:43|0.021205
10:40:44|0.021205
10:40:46|0.021205
10:40:46|0.021205
10:40:48|0.021205
10:40:49|0.021199
10:40:50|0.021199
10:40:52|0.021204
10:40:52|0.021195
10:40:53|0.021195
10:40:55|0.021195
10:40:55|0.021195
10:40:57|0.02117
10:40:57|0.02117
10:40:58|0.02117
10:41:00|0.021185
10:41:01|0.02117
10:41:02|0.021155
10:41:04|0.021155
10:41:05|0.021155
10:41:06|0.021138
10:41:06|0.021128
10:41:08|0.021128
10:41:09|0.021128
10:41:11|0.021128
10:41:12|0.021132
10:41:13|0.021132
10:41:14|0.021136
10:41:15|0.021136
10:41:17|0.021136
10:41:17|0.021136
10:41:18|0.021136
10:41:20|0.021136
10:41:20|0.021136
10:41:22|0.021136
10:41:24|0.021136
10:41:25|0.021149
10:41:25|0.02117
10:41:26|0.02117
10:41:27|0.0212
10:41:28|0.0212
10:41:30|0.0212
10:41:31|0.0212
10:41:31|0.0212
10:41:32|0.0212
10:41:33|0.0212
10:41:35|0.0212
10:41:35|0.021205
10:41:37|0.021205
10:41:38|0.021205
10:41:39|0.021205
10:41:40|0.021205
10:41:41|0.021205
10:41:42|0.021226
10:41:44|0.021226
10:41:44|0.021226
10:41:45|0.021226
10:41:47|0.021211
10:41:47|0.021227
10:41:48|0.021227
10:41:50|0.021227
10:41:50|0.021227
10:41:51|0.021227
10:41:52|0.021227
10:41:53|0.021227
10:41:54|0.021227
10:41:55|0.021227
10:41:56|0.021227
10:41:58|0.021227
10:41:59|0.021227
10:42:00|0.021227
10:42:00|0.021198
10:42:01|0.021198
10:42:03|0.021212
10:42:04|0.021212
10:42:05|0.021212
10:42:06|0.021212
10:42:07|0.021212
10:42:09|0.021212
10:42:11|0.02117
10:42:12|0.021147
10:42:12|0.021159
10:42:14|0.021122
10:42:15|0.021122
10:42:16|0.021122
10:42:17|0.021122
10:42:18|0.021122
10:42:20|0.021122
10:42:21|0.021122
10:42:21|0.021122
10:42:22|0.021122
10:42:24|0.021122
10:42:25|0.021122
10:42:26|0.021148
10:42:27|0.021148
10:42:28|0.021148
10:42:29|0.021148
10:42:30|0.021148
10:42:31|0.021138
10:42:32|0.021138
10:42:33|0.021154
10:42:35|0.021154
10:42:36|0.021134
10:42:37|0.021134
10:42:38|0.021134
10:42:39|0.021134
10:42:40|0.021134
10:42:41|0.021134
10:42:42|0.021134
10:42:43|0.021134
10:42:44|0.021134
10:42:45|0.021138
10:42:46|0.021138
10:42:48|0.021138
10:42:49|0.021138
10:42:50|0.021138
10:42:51|0.021138
10:42:52|0.021138
10:42:53|0.021138
10:42:54|0.021132
10:42:54|0.021135
10:42:56|0.021135
10:42:57|0.021135
10:42:58|0.021135
10:42:59|0.021135
10:43:01|0.021135
10:43:02|0.021135
10:43:03|0.021135
10:43:04|0.021135
10:43:06|0.021135
10:43:06|0.021132
10:43:07|0.021132
10:43:08|0.021134
10:43:10|0.021134
10:43:11|0.021134
10:43:12|0.021117
10:43:13|0.021117
10:43:14|0.021117
10:43:15|0.021115
10:43:16|0.021132
10:43:18|0.021132
10:43:18|0.021132
10:43:19|0.021132
10:43:20|0.021132
10:43:21|0.021132
10:43:23|0.02117
10:43:23|0.02117
10:43:24|0.02117
10:43:26|0.021172
10:43:27|0.021172
10:43:28|0.021186
10:43:29|0.021203
10:43:30|0.021203
10:43:31|0.021205
10:43:32|0.021205
10:43:33|0.021205
10:43:34|0.021205
10:43:35|0.021205
10:43:36|0.021205
10:43:37|0.021205
10:43:39|0.021205
10:43:39|0.021205
10:43:40|0.021205
10:43:42|0.021205
10:43:42|0.021205
10:43:43|0.021189
10:43:45|0.021189
10:43:45|0.021189
10:43:47|0.021189
10:43:47|0.021189
10:43:48|0.021189
10:43:50|0.021189
10:43:51|0.021189
10:43:51|0.021208
10:43:52|0.021208
10:43:53|0.021208
10:43:55|0.02122
10:43:56|0.02122
10:43:57|0.02122
10:43:58|0.02122
10:43:59|0.02122
10:44:01|0.021218
10:44:02|0.02122
10:44:03|0.02122
10:44:04|0.021238
10:44:05|0.02126
10:44:06|0.021278
10:44:07|0.021266
10:44:08|0.021276
10:44:09|0.021276
10:44:10|0.021276
10:44:12|0.021276
10:44:12|0.021279
10:44:14|0.021278
10:44:15|0.021278
10:44:15|0.021278
10:44:17|0.021278
10:44:17|0.021278
10:44:20|0.021278
10:44:21|0.021287
10:44:21|0.021287
10:44:23|0.021266
10:44:25|0.021266
10:44:25|0.021266
10:44:26|0.021266
10:44:28|0.021266
10:44:28|0.021266
10:44:29|0.021266
10:44:30|0.021266
10:44:31|0.021266
10:44:32|0.021242
10:44:34|0.021242
10:44:34|0.021242
10:44:35|0.021242
10:44:37|0.021242
10:44:37|0.021242
10:44:38|0.021242
10:44:39|0.021252
10:44:40|0.021252
10:44:41|0.021252
10:44:42|0.021257
10:44:43|0.021257
10:44:45|0.021257
10:44:46|0.021257
10:44:47|0.021257
10:44:48|0.021257
10:44:49|0.021254
10:44:50|0.021254
10:44:51|0.021252
10:44:51|0.021252
10:44:53|0.02125
10:44:54|0.02125
10:44:54|0.02125
10:44:56|0.02125
10:44:57|0.02125
10:44:58|0.021252
10:44:59|0.021252
10:45:00|0.021252
10:45:01|0.021236
10:45:02|0.021225
10:45:04|0.021224
10:45:06|0.021224
10:45:07|0.02126
10:45:08|0.021272
10:45:09|0.021272
10:45:10|0.021272
10:45:11|0.021272
10:45:12|0.021272
10:45:13|0.021272
10:45:14|0.021272
10:45:15|0.02123
10:45:16|0.02123
10:45:17|0.02123
10:45:18|0.02123
10:45:20|0.021216
10:45:21|0.0212
10:45:21|0.0212
10:45:22|0.021173
10:45:24|0.021173
10:45:24|0.021181
10:45:26|0.021173
10:45:26|0.021173
10:45:28|0.021173
10:45:28|0.021182
10:45:30|0.021206
10:45:31|0.021206
10:45:31|0.021202
10:45:33|0.021206
10:45:34|0.021206
10:45:35|0.021206
10:45:36|0.021191
10:45:37|0.021191
10:45:38|0.021191
10:45:39|0.02119
10:45:40|0.02119
10:45:41|0.021204
10:45:42|0.021209
10:45:43|0.021202
10:45:44|0.021202
10:45:45|0.021206
10:45:47|0.021206
10:45:47|0.021206
10:45:48|0.021206
10:45:49|0.021206
10:45:51|0.021208
10:45:51|0.021214
10:45:52|0.021216
10:45:53|0.021216
10:45:54|0.021216
10:45:56|0.02123
10:45:56|0.02126
10:45:59|0.021255
10:45:59|0.021254
10:46:00|0.021244
10:46:01|0.02124
10:46:02|0.02124
10:46:04|0.02124
10:46:06|0.02124
10:46:07|0.02124
10:46:08|0.02124
10:46:10|0.02124
10:46:10|0.02124
10:46:12|0.021288
10:46:13|0.021288
10:46:15|0.021284
10:46:15|0.021284
10:46:16|0.021284
10:46:18|0.02129
10:46:18|0.021284
10:46:20|0.021284
10:46:21|0.021284
10:46:22|0.02129
10:46:23|0.02129
10:46:24|0.02129
10:46:25|0.02129
10:46:26|0.021303
10:46:27|0.021303
10:46:29|0.021303
10:46:29|0.02132
10:46:31|0.02132
10:46:32|0.02132
10:46:32|0.021316
10:46:34|0.021316
10:46:35|0.02133
10:46:35|0.02135
10:46:37|0.02135
10:46:38|0.02135
10:46:39|0.021356
10:46:39|0.021356
10:46:41|0.021356
10:46:41|0.021369
10:46:43|0.02135
10:46:44|0.02135
10:46:45|0.02135
10:46:46|0.021348
10:46:47|0.021327
10:46:48|0.02132
10:46:49|0.02132
10:46:50|0.021306
10:46:51|0.021306
10:46:52|0.021345
10:46:53|0.021345
10:46:55|0.02135
10:46:56|0.02135
10:46:56|0.021354
10:46:57|0.021354
10:46:58|0.021354
10:46:59|0.021354
10:47:01|0.021354
10:47:02|0.021338
10:47:02|0.021338
10:47:03|0.021338
10:47:06|0.021375
10:47:07|0.021375
10:47:07|0.021376
10:47:10|0.021377
10:47:11|0.021377
10:47:12|0.021377
10:47:13|0.021377
10:47:13|0.021377
10:47:15|0.021377
10:47:16|0.021377
10:47:17|0.021376
10:47:18|0.021376
10:47:19|0.021376
10:47:20|0.021376
10:47:22|0.021376
10:47:23|0.021376
10:47:24|0.021376
10:47:25|0.021376
10:47:27|0.021384
10:47:28|0.021397
10:47:28|0.02141
10:47:30|0.02141
10:47:30|0.021394
10:47:32|0.021394
10:47:33|0.021394
10:47:33|0.021399
10:47:35|0.021399
10:47:35|0.021399
10:47:36|0.021399
10:47:38|0.021399
10:47:39|0.021394
10:47:40|0.021394
10:47:40|0.021342
10:47:42|0.021342
10:47:42|0.021342
10:47:44|0.021336
10:47:45|0.021336
10:47:46|0.021336
10:47:47|0.021345
10:47:48|0.021345
10:47:50|0.021345
10:47:51|0.021345
10:47:52|0.021345
10:47:53|0.021345
10:47:54|0.021345
10:47:55|0.02138
10:47:56|0.02138
10:47:57|0.021384
10:47:57|0.021395
10:47:59|0.021395
10:47:59|0.021384
10:48:01|0.021384
10:48:02|0.021384
10:48:03|0.021384
10:48:03|0.021376
10:48:05|0.021376
10:48:05|0.021392
10:48:08|0.021389
10:48:09|0.021389
10:48:10|0.021389
10:48:11|0.02139
10:48:12|0.02139
10:48:13|0.021387
10:48:15|0.021381
10:48:16|0.021381
10:48:17|0.021402
10:48:17|0.021402
10:48:19|0.021402
10:48:20|0.021402
10:48:20|0.021402
10:48:22|0.021404
10:48:23|0.021404
10:48:24|0.021404
10:48:25|0.021404
10:48:26|0.021404
10:48:27|0.021404
10:48:28|0.021404
10:48:30|0.021404
10:48:30|0.021404
10:48:32|0.021404
10:48:32|0.021404
10:48:34|0.021404
10:48:35|0.021404
10:48:36|0.021364
10:48:37|0.021364
10:48:38|0.021364
10:48:40|0.021364
10:48:40|0.021375
10:48:42|0.021376
10:48:43|0.021376
10:48:44|0.021376
10:48:44|0.021376
10:48:45|0.021376
10:48:47|0.021376
10:48:48|0.021376
10:48:49|0.021398
10:48:50|0.021398
10:48:51|0.021392
10:48:52|0.021392
10:48:52|0.021392
10:48:53|0.021392
10:48:55|0.021392
10:48:55|0.021392
10:48:57|0.021392
10:48:58|0.021392
10:48:58|0.021392
10:48:59|0.021392
10:49:01|0.021392
10:49:01|0.021392
10:49:03|0.021392
10:49:03|0.021392
10:49:05|0.021392
10:49:06|0.021392
10:49:08|0.021392
10:49:09|0.021392
10:49:09|0.021392
10:49:11|0.021392
10:49:12|0.021392
10:49:14|0.021383
10:49:15|0.021387
10:49:16|0.021387
10:49:16|0.021387
10:49:17|0.021392
10:49:19|0.021392
10:49:20|0.021392
10:49:21|0.021392
10:49:22|0.021392
10:49:23|0.021392
10:49:24|0.021392
10:49:25|0.021392
10:49:27|0.021392
10:49:27|0.021392
10:49:28|0.021387
10:49:30|0.021362
10:49:32|0.021377
10:49:32|0.021357
10:49:33|0.021357
10:49:35|0.021357
10:49:35|0.02135
10:49:37|0.02135
10:49:38|0.021353
10:49:39|0.021353
10:49:40|0.021353
10:49:41|0.021353
10:49:41|0.021353
10:49:43|0.021313
10:49:43|0.021313
10:49:45|0.021313
10:49:46|0.02132
10:49:47|0.02132
10:49:48|0.02132
10:49:49|0.021329
10:49:50|0.021329
10:49:51|0.021329
10:49:52|0.021329
10:49:53|0.021336
10:49:54|0.02135
10:49:55|0.02135
10:49:57|0.02135
10:49:57|0.02135
10:49:58|0.02135
10:49:59|0.02135
10:50:00|0.02135
10:50:01|0.02135
10:50:02|0.02135
10:50:03|0.02135
10:50:04|0.02135
10:50:06|0.021347
10:50:07|0.021347
10:50:09|0.021347
10:50:09|0.021347
10:50:11|0.021347
10:50:13|0.021347
10:50:13|0.021341
10:50:15|0.021341
10:50:16|0.021342
10:50:17|0.021342
10:50:19|0.021342
10:50:20|0.021342
10:50:21|0.021342
10:50:22|0.021342
10:50:23|0.021342
10:50:24|0.021342
10:50:25|0.021342
10:50:26|0.021342
10:50:27|0.021342
10:50:28|0.021342
10:50:30|0.02132
10:50:31|0.02132
10:50:31|0.021301
10:50:32|0.021301
10:50:33|0.021301
10:50:35|0.021301
10:50:35|0.021301
10:50:37|0.021294
10:50:38|0.021294
10:50:39|0.021294
10:50:40|0.021294
10:50:42|0.021294
10:50:43|0.021306
10:50:44|0.021306
10:50:44|0.021313
10:50:45|0.021313
10:50:47|0.021313
10:50:48|0.021328
10:50:49|0.021328
10:50:50|0.02135
10:50:51|0.02135
10:50:52|0.02135
10:50:53|0.02135
10:50:54|0.02135
10:50:55|0.02135
10:50:57|0.02135
10:50:58|0.02135
10:50:59|0.021393
10:51:00|0.021372
10:51:01|0.021372
10:51:01|0.021386
10:51:03|0.021386
10:51:04|0.021386
10:51:05|0.021386
10:51:06|0.021386
10:51:07|0.021386
10:51:08|0.021386
10:51:09|0.021398
10:51:11|0.021398
10:51:13|0.021398
10:51:14|0.021398
10:51:15|0.021398
10:51:16|0.021398
10:51:17|0.021398
10:51:18|0.021398
10:51:20|0.021398
10:51:20|0.021358
10:51:22|0.021358
10:51:22|0.021358
10:51:24|0.021374
10:51:25|0.021374
10:51:25|0.021428
10:51:28|0.021419
10:51:31|0.021419
10:51:32|0.021419
10:51:32|0.021416
10:51:34|0.021416
10:51:35|0.021416
10:51:37|0.021416
10:51:37|0.021416
10:51:38|0.021434
10:51:40|0.021445
10:51:42|0.02146
10:51:42|0.021473
10:51:43|0.021467
10:51:44|0.021467
10:51:46|0.021451
10:51:47|0.021446
10:51:48|0.021446
10:51:51|0.021446
10:51:52|0.021424
10:51:53|0.021439
10:51:54|0.021439
10:51:57|0.021439
10:51:57|0.02141
10:51:58|0.02141
10:52:00|0.021409
10:52:00|0.021388
10:52:02|0.021388
10:52:02|0.021388
10:52:03|0.021388
10:52:06|0.021371
10:52:06|0.021373
10:52:08|0.021373
10:52:08|0.021373
10:52:11|0.021371
10:52:12|0.021371
10:52:13|0.021371
10:52:15|0.021371
10:52:16|0.021371
10:52:16|0.021372
10:52:18|0.021372
10:52:19|0.021372
10:52:20|0.021384
10:52:21|0.021384
10:52:23|0.021384
10:52:23|0.021384
10:52:25|0.021369
10:52:26|0.021369
10:52:26|0.021369
10:52:27|0.021369
10:52:28|0.021373
10:52:29|0.021373
10:52:30|0.021373
10:52:32|0.021373
10:52:33|0.021373
10:52:33|0.021354
10:52:34|0.021354
10:52:36|0.02135
10:52:37|0.021347
10:52:38|0.021347
10:52:39|0.021347
10:52:40|0.021356
10:52:40|0.021356
10:52:42|0.021356
10:52:44|0.021356
10:52:44|0.021342
10:52:46|0.021342
10:52:47|0.021342
10:52:48|0.021347
10:52:49|0.021347
10:52:50|0.021347
10:52:50|0.021347
10:52:52|0.021347
10:52:53|0.021347
10:52:54|0.021347
10:52:55|0.021347
10:52:56|0.021347
10:52:57|0.021347
10:52:59|0.021347
10:52:59|0.021347
10:53:00|0.021337
10:53:01|0.02132
10:53:02|0.02132
10:53:04|0.02132
10:53:05|0.02132
10:53:06|0.02129
10:53:06|0.021281
10:53:08|0.021281
10:53:09|0.021281
10:53:10|0.02126
10:53:12|0.02126
10:53:13|0.02126
10:53:13|0.021254
10:53:15|0.021265
10:53:15|0.021274
10:53:17|0.021274
10:53:19|0.021274
10:53:19|0.021274
10:53:21|0.021274
10:53:21|0.021286
10:53:23|0.021286
10:53:23|0.021286
10:53:25|0.021286
10:53:27|0.021286
10:53:28|0.021286
10:53:29|0.021286
10:53:30|0.021286
10:53:30|0.021286
10:53:32|0.021286
10:53:33|0.02126
10:53:35|0.02125
10:53:35|0.021236
10:53:36|0.021236
10:53:38|0.021237
10:53:39|0.021237
10:53:40|0.021237
10:53:41|0.02124
10:53:41|0.021246
10:53:43|0.021235
10:53:43|0.02123
10:53:45|0.02123
10:53:46|0.02123
10:53:47|0.02123
10:53:48|0.02123
10:53:49|0.02123
10:53:50|0.02121
10:53:51|0.02122
10:53:52|0.02122
10:53:54|0.02122
10:53:55|0.02122
10:53:56|0.021249
10:53:57|0.021248
10:53:57|0.021248
10:54:00|0.021245
10:54:01|0.021245
10:54:02|0.021225
10:54:03|0.021224
10:54:04|0.021224
10:54:06|0.021224
10:54:06|0.021228
10:54:08|0.021228
10:54:08|0.021228
10:54:09|0.021227
10:54:10|0.021227
10:54:12|0.021227
10:54:12|0.021227
10:54:15|0.021227
10:54:15|0.021227
10:54:18|0.021227
10:54:19|0.021227
10:54:20|0.021227
10:54:21|0.0212
10:54:21|0.021197
10:54:24|0.021188
10:54:24|0.021178
10:54:26|0.021183
10:54:28|0.021183
10:54:28|0.021183
10:54:29|0.021183
10:54:30|0.021183
10:54:31|0.021183
10:54:32|0.021183
10:54:34|0.021183
10:54:34|0.021183
10:54:35|0.021183
10:54:36|0.021209
10:54:38|0.021201
10:54:39|0.021206
10:54:40|0.021239
10:54:40|0.021239
10:54:42|0.021219
10:54:43|0.021219
10:54:44|0.021231
10:54:44|0.021231
10:54:46|0.021231
10:54:47|0.021223
10:54:48|0.021223
10:54:48|0.021223
10:54:50|0.021223
10:54:51|0.021223
10:54:52|0.0212
10:54:53|0.0212
10:54:54|0.0212
10:54:55|0.0212
10:54:57|0.0212
10:54:58|0.0212
10:54:58|0.021213
10:54:59|0.021213
10:55:00|0.021187
10:55:02|0.021187
10:55:03|0.021242
10:55:03|0.021227
10:55:05|0.021269
10:55:06|0.021251
10:55:09|0.021251
10:55:09|0.021251
10:55:11|0.021251
10:55:11|0.021222
10:55:14|0.021222
10:55:14|0.021222
10:55:16|0.021229
10:55:17|0.021229
10:55:19|0.021218
10:55:20|0.021232
10:55:21|0.021232
10:55:23|0.021209
10:55:23|0.0212
10:55:25|0.021201
10:55:26|0.021201
10:55:27|0.021201
10:55:28|0.021201
10:55:29|0.021201
10:55:30|0.021201
10:55:32|0.02119
10:55:32|0.02119
10:55:33|0.021187
10:55:35|0.021187
10:55:36|0.021191
10:55:37|0.021181
10:55:37|0.021181
10:55:38|0.021181
10:55:40|0.021188
10:55:41|0.021188
10:55:42|0.021188
10:55:43|0.021197
10:55:44|0.021197
10:55:45|0.021197
10:55:47|0.021197
10:55:48|0.021197
10:55:48|0.021197
10:55:50|0.021197
10:55:50|0.021197
10:55:52|0.021197
10:55:52|0.021191
10:55:54|0.021191
10:55:56|0.021191
10:55:57|0.021191
10:55:58|0.021191
10:55:59|0.021191
10:56:00|0.021191
10:56:01|0.021176
10:56:03|0.021176
10:56:03|0.021176
10:56:04|0.021176
10:56:05|0.02117
10:56:06|0.02117
10:56:07|0.02115
10:56:08|0.02115
10:56:09|0.02115
10:56:10|0.021172
10:56:11|0.021172
10:56:12|0.021172
10:56:13|0.021172
10:56:15|0.021172
10:56:17|0.021179
10:56:18|0.021179
10:56:19|0.021179
10:56:20|0.021179
10:56:23|0.021179
10:56:25|0.021179
10:56:27|0.021179
10:56:28|0.021179
10:56:29|0.021179
10:56:29|0.021179
10:56:30|0.021179
10:56:32|0.021179
10:56:33|0.021179
10:56:34|0.021179
10:56:34|0.021179
10:56:36|0.021179
10:56:37|0.021181
10:56:38|0.021181
10:56:39|0.021181
10:56:40|0.021181
10:56:42|0.021181
10:56:42|0.021181
10:56:44|0.021181
10:56:45|0.021181
10:56:46|0.0212
10:56:47|0.0212
10:56:48|0.021212
10:56:49|0.021212
10:56:50|0.021212
10:56:52|0.021209
10:56:53|0.021209
10:56:53|0.021209
10:56:55|0.021223
10:56:56|0.021236
10:56:57|0.021236
10:56:58|0.021236
10:56:59|0.021236
10:57:00|0.021236
10:57:01|0.021236
10:57:02|0.021236
10:57:03|0.021236
10:57:05|0.021236
10:57:06|0.021236
10:57:07|0.021236
10:57:08|0.021236
10:57:09|0.02122
10:57:10|0.02122
10:57:10|0.02122
10:57:11|0.02122
10:57:13|0.02122
10:57:14|0.021208
10:57:16|0.0212
10:57:16|0.0212
10:57:18|0.0212
10:57:19|0.0212
10:57:20|0.0212
10:57:22|0.0212
10:57:22|0.021175
10:57:24|0.021175
10:57:24|0.021175
10:57:25|0.021175
10:57:26|0.021175
10:57:28|0.021175
10:57:28|0.021175
10:57:29|0.021175
10:57:31|0.021175
10:57:32|0.021181
10:57:33|0.021181
10:57:34|0.021181
10:57:35|0.021181
10:57:36|0.021181
10:57:37|0.021181
10:57:38|0.021176
10:57:39|0.021176
10:57:40|0.021176
10:57:41|0.021176
10:57:42|0.021176
10:57:43|0.021176
10:57:45|0.021166
10:57:46|0.021166
10:57:47|0.021166
10:57:47|0.021166
10:57:49|0.021166
10:57:50|0.021166
10:57:51|0.021166
10:57:52|0.021166
10:57:53|0.021166
10:57:54|0.021166
10:57:55|0.021152
10:57:56|0.021152
10:57:57|0.021152
10:57:58|0.021152
10:57:59|0.021166
10:58:00|0.021166
10:58:01|0.021165
10:58:03|0.021166
10:58:04|0.021166
10:58:04|0.021166
10:58:05|0.021166
10:58:06|0.021166
10:58:07|0.021166
10:58:09|0.021183
10:58:09|0.021183
10:58:10|0.021183
10:58:12|0.021199
10:58:13|0.021199
10:58:14|0.021199
10:58:15|0.021199
10:58:17|0.021199
10:58:18|0.0212
10:58:20|0.0212
10:58:21|0.0212
10:58:22|0.021215
10:58:23|0.021215
10:58:25|0.021215
10:58:26|0.021208
10:58:26|0.021208
10:58:28|0.021208
10:58:29|0.021208
10:58:31|0.021208
10:58:31|0.021208
10:58:33|0.021213
10:58:33|0.021207
10:58:35|0.021207
10:58:35|0.021207
10:58:37|0.021207
10:58:38|0.021207
10:58:38|0.021207
10:58:39|0.021207
10:58:40|0.021207
10:58:41|0.021207
10:58:43|0.021207
10:58:44|0.021207
10:58:45|0.021207
10:58:47|0.021207
10:58:47|0.021207
10:58:50|0.021207
10:58:51|0.021207
10:58:52|0.021207
10:58:53|0.021207
10:58:54|0.021207
10:58:55|0.021207
10:58:56|0.021207
10:58:58|0.021207
10:58:58|0.021207
10:58:59|0.021207
10:59:00|0.021207
10:59:01|0.021207
10:59:02|0.021207
10:59:03|0.021207
10:59:04|0.021207
10:59:05|0.021207
10:59:07|0.021207
10:59:07|0.021207
10:59:09|0.021207
10:59:09|0.021207
10:59:10|0.02123
10:59:11|0.02123
10:59:13|0.02123
10:59:13|0.02123
10:59:15|0.02123
10:59:16|0.02123
10:59:18|0.02123
10:59:19|0.02123
10:59:20|0.02123
10:59:22|0.02123
10:59:23|0.02123
10:59:24|0.02123
10:59:25|0.02123
10:59:26|0.02123
10:59:27|0.02123
10:59:29|0.02123
10:59:30|0.02123
10:59:30|0.021248
10:59:31|0.021248
10:59:32|0.021248
10:59:34|0.021248
10:59:35|0.021248
10:59:36|0.021224
10:59:37|0.021224
10:59:40|0.021224
10:59:40|0.021224
10:59:41|0.021224
10:59:43|0.021224
10:59:43|0.021224
10:59:45|0.021224
10:59:46|0.021224
10:59:47|0.021224
10:59:48|0.021224
10:59:49|0.021224
10:59:51|0.021224
10:59:51|0.021224
10:59:52|0.021224
10:59:54|0.021224
10:59:55|0.02127
10:59:55|0.021281
10:59:57|0.021281
10:59:58|0.021281
10:59:59|0.021281
11:00:01|0.021281
11:00:02|0.02126
11:00:03|0.02126
11:00:04|0.0213
11:00:05|0.02132
11:00:06|0.02132
11:00:07|0.021325
11:00:08|0.021325
11:00:09|0.021315
11:00:10|0.021315
11:00:11|0.02131
11:00:12|0.02131
11:00:13|0.02131
11:00:15|0.021308
11:00:15|0.021308
11:00:16|0.021308
11:00:19|0.021312
11:00:20|0.021312
11:00:21|0.021319
11:00:23|0.021319
11:00:24|0.021304
11:00:26|0.021304
11:00:26|0.021304
11:00:27|0.021304
11:00:29|0.021332
11:00:30|0.02135
11:00:31|0.02135
11:00:32|0.02135
11:00:33|0.02135
11:00:34|0.02135
11:00:35|0.02137
11:00:36|0.021369
11:00:37|0.021369
11:00:38|0.021369
11:00:39|0.021369
11:00:40|0.021369
11:00:42|0.021362
11:00:42|0.021362
11:00:43|0.021362
11:00:44|0.021379
11:00:47|0.021379
11:00:47|0.021383
11:00:48|0.021383
11:00:49|0.021383
11:00:51|0.021383
11:00:51|0.021383
11:00:53|0.021383
11:00:54|0.021383
11:00:55|0.021383
11:00:56|0.021383
11:00:57|0.021383
11:00:58|0.021389
11:00:59|0.021389
11:01:00|0.021395
11:01:01|0.021399
11:01:02|0.0214
11:01:03|0.0214
11:01:04|0.02139
11:01:05|0.02139
11:01:08|0.02139
11:01:08|0.02139
11:01:09|0.02139
11:01:10|0.02139
11:01:11|0.02139
11:01:12|0.02139
11:01:13|0.021371
11:01:14|0.021371
11:01:15|0.021371
11:01:17|0.021371
11:01:17|0.021371
11:01:19|0.021371
11:01:20|0.021371
11:01:20|0.021371
11:01:23|0.021371
11:01:24|0.02135
11:01:25|0.02135
11:01:27|0.02135
11:01:28|0.021332
11:01:29|0.021296
11:01:30|0.021296
11:01:32|0.021296
11:01:33|0.021296
11:01:33|0.021296
11:01:35|0.02129
11:01:35|0.02129
11:01:37|0.021274
11:01:37|0.021274
11:01:38|0.021274
11:01:39|0.021274
11:01:41|0.021274
11:01:41|0.02126
11:01:43|0.02126
11:01:43|0.02126
11:01:44|0.02126
11:01:45|0.02126
11:01:47|0.02126
11:01:47|0.02126
11:01:49|0.021247
11:01:49|0.021258
11:01:51|0.021258
11:01:52|0.021258
11:01:53|0.021268
11:01:54|0.021268
11:01:55|0.021268
11:01:56|0.021268
11:01:58|0.021268
11:02:00|0.021258
11:02:01|0.021258
11:02:01|0.021263
11:02:02|0.021256
11:02:04|0.021256
11:02:05|0.021256
11:02:06|0.021256
11:02:07|0.021256
11:02:08|0.021256
11:02:10|0.021248
11:02:11|0.02125
11:02:11|0.02125
11:02:12|0.021247
11:02:13|0.021247
11:02:14|0.021258
11:02:15|0.021258
11:02:16|0.021258
11:02:17|0.021247
11:02:18|0.021234
11:02:21|0.02123
11:02:23|0.02123
11:02:23|0.02123
11:02:24|0.021226
11:02:26|0.021226
11:02:27|0.021226
11:02:28|0.021225
11:02:29|0.021225
11:02:30|0.021203
11:02:31|0.021203
11:02:32|0.0212
11:02:33|0.021192
11:02:34|0.021192
11:02:36|0.021192
11:02:36|0.021192
11:02:37|0.021192
11:02:39|0.021192
11:02:40|0.021209
11:02:42|0.021209
11:02:42|0.021209
11:02:44|0.021209
11:02:45|0.021209
11:02:46|0.021209
11:02:47|0.021218
11:02:48|0.021218
11:02:50|0.021218
11:02:50|0.021216
11:02:52|0.021216
11:02:52|0.021216
11:02:53|0.021216
11:02:55|0.021216
11:02:55|0.021216
11:02:56|0.021216
11:02:57|0.021216
11:02:59|0.021216
11:03:01|0.021216
11:03:01|0.021202
11:03:02|0.021202
11:03:03|0.021202
11:03:05|0.021202
11:03:06|0.021202
11:03:07|0.021202
11:03:08|0.021202
11:03:09|0.021202
11:03:11|0.021202
11:03:11|0.021202
11:03:12|0.021202
11:03:13|0.021202
11:03:14|0.021202
11:03:16|0.021202
11:03:17|0.021202
11:03:18|0.021202
11:03:19|0.021202
11:03:20|0.021202
11:03:21|0.021202
11:03:23|0.021202
11:03:24|0.021202
11:03:25|0.021202
11:03:26|0.021202
11:03:28|0.021202
11:03:29|0.021202
11:03:30|0.021202
11:03:31|0.021202
11:03:32|0.021209
11:03:33|0.021209
11:03:34|0.021209
11:03:35|0.021209
11:03:37|0.021209
11:03:37|0.021209
11:03:38|0.021209
11:03:39|0.021209
11:03:40|0.021209
11:03:42|0.021209
11:03:42|0.021209
11:03:44|0.021184
11:03:44|0.021184
11:03:46|0.021184
11:03:47|0.021176
11:03:47|0.021186
11:03:49|0.021178
11:03:50|0.021174
11:03:51|0.021174
11:03:52|0.021179
11:03:53|0.021179
11:03:54|0.021179
11:03:55|0.021179
11:03:56|0.021179
11:03:57|0.021179
11:03:58|0.021179
11:03:59|0.021188
11:04:00|0.021188
11:04:02|0.021188
11:04:03|0.021188
11:04:05|0.021188
11:04:06|0.021188
11:04:07|0.021188
11:04:08|0.021188
11:04:09|0.021188
11:04:10|0.021188
11:04:11|0.021188
11:04:12|0.021188
11:04:13|0.02123
11:04:14|0.02123
11:04:15|0.02123
11:04:16|0.02123
11:04:17|0.021247
11:04:18|0.021247
11:04:19|0.021244
11:04:20|0.021241
11:04:21|0.021241
11:04:23|0.021247
11:04:24|0.021247
11:04:25|0.021247
11:04:26|0.021247
11:04:27|0.021219
11:04:27|0.021219
11:04:29|0.021219
11:04:29|0.021219
11:04:32|0.021241
11:04:33|0.021241
11:04:33|0.021241
11:04:34|0.021241
11:04:35|0.021217
11:04:36|0.021217
11:04:37|0.021217
11:04:38|0.021202
11:04:39|0.021202
11:04:40|0.021202
11:04:42|0.0212
11:04:43|0.0212
11:04:44|0.0212
11:04:45|0.021193
11:04:47|0.021193
11:04:48|0.021193
11:04:48|0.021193
11:04:50|0.021193
11:04:51|0.021188
11:04:52|0.021175
11:04:53|0.021175
11:04:53|0.021175
11:04:55|0.021175
11:04:56|0.021175
11:04:57|0.021175
11:04:58|0.021181
11:04:59|0.021181
11:05:00|0.021181
11:05:01|0.021181
11:05:02|0.021181
11:05:03|0.021181
11:05:04|0.021181
11:05:05|0.021181
11:05:06|0.021196
11:05:07|0.021196
11:05:08|0.021196
11:05:09|0.021196
11:05:10|0.021196
11:05:11|0.021206
11:05:12|0.021224
11:05:13|0.021224
11:05:15|0.021224
11:05:16|0.021224
11:05:16|0.021224
11:05:17|0.021229
11:05:19|0.021229
11:05:19|0.021229
11:05:21|0.02123
11:05:23|0.021218
11:05:24|0.021215
11:05:25|0.021215
11:05:26|0.021215
11:05:27|0.021215
11:05:29|0.021215
11:05:29|0.021205
11:05:32|0.021211
11:05:33|0.021211
11:05:34|0.021211
11:05:35|0.021211
11:05:36|0.021211
11:05:37|0.021211
11:05:38|0.0212
11:05:40|0.0212
11:05:41|0.0212
11:05:41|0.0212
11:05:43|0.0212
11:05:43|0.02117
11:05:45|0.02117
11:05:45|0.02117
11:05:47|0.02117
11:05:48|0.02117
11:05:48|0.02117
11:05:50|0.02117
11:05:51|0.021169
11:05:52|0.021169
11:05:53|0.021169
11:05:54|0.021185
11:05:55|0.021185
11:05:56|0.021185
11:05:58|0.021185
11:05:58|0.021185
11:05:59|0.021185
11:06:01|0.021185
11:06:01|0.021185
11:06:02|0.021178
11:06:04|0.021178
11:06:04|0.021178
11:06:05|0.021178
11:06:07|0.021178
11:06:08|0.021178
11:06:08|0.021178
11:06:11|0.021178
11:06:12|0.021178
11:06:12|0.021178
11:06:14|0.021178
11:06:14|0.021178
11:06:15|0.021178
11:06:17|0.021178
11:06:17|0.021178
11:06:18|0.021178
11:06:20|0.021178
11:06:20|0.021202
11:06:21|0.02121
11:06:23|0.02122
11:06:25|0.02122
11:06:25|0.02122
11:06:27|0.02122
11:06:29|0.021216
11:06:29|0.021216
11:06:31|0.021216
11:06:32|0.021216
11:06:32|0.021216
11:06:33|0.021216
11:06:34|0.021216
11:06:36|0.021216
11:06:36|0.021216
11:06:37|0.021221
11:06:39|0.021221
11:06:39|0.021221
11:06:41|0.021221
11:06:42|0.021221
11:06:42|0.021221
11:06:44|0.021221
11:06:45|0.021221
11:06:46|0.02123
11:06:47|0.021215
11:06:48|0.02123
11:06:49|0.02123
11:06:50|0.02123
11:06:51|0.02123
11:06:52|0.02123
11:06:53|0.02123
11:06:54|0.02123
11:06:55|0.021235
11:06:56|0.021235
11:06:58|0.021235
11:06:58|0.021235
11:06:59|0.021235
11:07:00|0.021235
11:07:02|0.021235
11:07:02|0.021224
11:07:03|0.021224
11:07:04|0.021224
11:07:05|0.021224
11:07:06|0.021224
11:07:07|0.021224
11:07:08|0.021224
11:07:09|0.021224
11:07:11|0.021224
11:07:11|0.021246
11:07:12|0.021246
11:07:13|0.021246
11:07:15|0.021246
11:07:15|0.021246
11:07:17|0.021246
11:07:18|0.021246
11:07:19|0.02126
11:07:20|0.02126
11:07:21|0.02126
11:07:22|0.02126
11:07:23|0.02126
11:07:25|0.02126
11:07:26|0.02126
11:07:28|0.02126
11:07:29|0.02126
11:07:31|0.02126
11:07:32|0.02126
11:07:33|0.02126
11:07:34|0.02126
11:07:35|0.02126
11:07:36|0.02126
11:07:37|0.02126
11:07:38|0.021286
11:07:39|0.021286
11:07:40|0.021286
11:07:41|0.021286
11:07:42|0.021286
11:07:44|0.021286
11:07:45|0.021286
11:07:45|0.02129
11:07:47|0.02129
11:07:48|0.02129
11:07:49|0.02129
11:07:51|0.02129
11:07:52|0.0213
11:07:53|0.0213
11:07:53|0.02132
11:07:55|0.02132
11:07:55|0.02132
11:07:56|0.02132
11:07:57|0.021331
11:07:59|0.021332
11:07:59|0.021332
11:08:01|0.021363
11:08:02|0.02137
11:08:03|0.021374
11:08:04|0.02138
11:08:06|0.02138
11:08:06|0.021376
11:08:07|0.021383
11:08:09|0.02137
11:08:10|0.021341
11:08:11|0.021341
11:08:12|0.021329
11:08:13|0.021329
11:08:15|0.021329
11:08:15|0.021329
11:08:16|0.021338
11:08:18|0.02132
11:08:19|0.02132
11:08:20|0.02132
11:08:21|0.021301
11:08:22|0.021301
11:08:23|0.021301
11:08:24|0.021301
11:08:25|0.021301
11:08:26|0.021301
11:08:27|0.021301
11:08:28|0.021301
11:08:29|0.021311
11:08:30|0.021311
11:08:31|0.021311
11:08:32|0.021311
11:08:33|0.021311
11:08:33|0.021311
11:08:35|0.02135
11:08:37|0.02135
11:08:38|0.021369
11:08:39|0.021369
11:08:39|0.021376
11:08:41|0.021376
11:08:41|0.021376
11:08:43|0.02138
11:08:44|0.021392
11:08:44|0.021383
11:08:46|0.021383
11:08:47|0.021359
11:08:49|0.021359
11:08:49|0.021359
11:08:50|0.021359
11:08:51|0.021359
11:08:52|0.02137
11:08:53|0.02135
11:08:55|0.02135
11:08:56|0.02135
11:08:56|0.02135
11:08:57|0.02135
11:08:58|0.02135
11:09:00|0.02135
11:09:01|0.02135
11:09:02|0.02135
11:09:02|0.02135
11:09:04|0.02135
11:09:05|0.02135
11:09:06|0.02135
11:09:06|0.02135
11:09:08|0.02135
11:09:09|0.02135
11:09:11|0.02135
11:09:11|0.021358
11:09:13|0.021358
11:09:13|0.021358
11:09:14|0.02135
11:09:16|0.02135
11:09:17|0.02135
11:09:18|0.02135
11:09:19|0.02135
11:09:20|0.02135
11:09:21|0.02135
11:09:22|0.02135
11:09:23|0.021329
11:09:24|0.021329
11:09:25|0.021329
11:09:27|0.021329
11:09:29|0.021317
11:09:29|0.021317
11:09:31|0.021317
11:09:32|0.021317
11:09:33|0.021321
11:09:33|0.021321
11:09:35|0.021321
11:09:36|0.021321
11:09:37|0.021321
11:09:38|0.021316
11:09:39|0.021316
11:09:40|0.021316
11:09:40|0.021316
11:09:42|0.021316
11:09:43|0.021316
11:09:44|0.021316
11:09:45|0.021316
11:09:46|0.021316
11:09:47|0.021316
11:09:49|0.021316
11:09:50|0.021316
11:09:51|0.02135
11:09:52|0.021346
11:09:52|0.021346
11:09:54|0.021346
11:09:55|0.021367
11:09:56|0.021367
11:09:57|0.02137
11:09:58|0.02137
11:10:00|0.02137
11:10:01|0.02137
11:10:01|0.021375
11:10:02|0.021375
11:10:04|0.021375
11:10:04|0.021375
11:10:06|0.021375
11:10:06|0.021375
11:10:08|0.021375
11:10:09|0.021375
11:10:10|0.021375
11:10:12|0.021375
11:10:12|0.02138
11:10:13|0.02138
11:10:14|0.02138
11:10:16|0.021381
11:10:17|0.021381
11:10:18|0.021381
11:10:18|0.021381
11:10:19|0.0214
11:10:20|0.021399
11:10:22|0.021399
11:10:23|0.021399
11:10:24|0.021381
11:10:25|0.021381
11:10:26|0.021381
11:10:28|0.021381
11:10:29|0.021381
11:10:30|0.021381
11:10:32|0.021387
11:10:33|0.021387
11:10:34|0.021387
11:10:35|0.021387
11:10:36|0.021387
11:10:38|0.021387
11:10:39|0.021387
11:10:39|0.021377
11:10:41|0.021364
11:10:42|0.021364
11:10:44|0.021364
11:10:44|0.021364
11:10:46|0.021386
11:10:47|0.021386
11:10:48|0.021386
11:10:49|0.021386
11:10:50|0.021386
11:10:50|0.021386
11:10:52|0.021386
11:10:52|0.021386
11:10:54|0.021386
11:10:55|0.021386
11:10:56|0.021383
11:10:58|0.02137
11:10:59|0.02137
11:10:59|0.02137
11:11:01|0.02137
11:11:02|0.02137
11:11:03|0.02137
11:11:04|0.021402
11:11:05|0.021402
11:11:06|0.021405
11:11:06|0.021405
11:11:08|0.021399
11:11:09|0.021403
11:11:10|0.021403
11:11:11|0.021403
11:11:13|0.021398
11:11:14|0.021398
11:11:14|0.021396
11:11:15|0.021396
11:11:17|0.021396
11:11:19|0.021396
11:11:20|0.021396
11:11:20|0.021394
11:11:21|0.021394
11:11:23|0.021394
11:11:23|0.02138
11:11:25|0.02138
11:11:25|0.02138
11:11:27|0.02138
11:11:29|0.02138
11:11:31|0.02138
11:11:32|0.021381
11:11:32|0.021381
11:11:33|0.021381
11:11:34|0.02141
11:11:35|0.021392
11:11:36|0.021384
11:11:38|0.021384
11:11:40|0.021384
11:11:40|0.021384
11:11:42|0.021384
11:11:43|0.021384
11:11:43|0.021396
11:11:44|0.021396
11:11:46|0.021396
11:11:47|0.021398
11:11:48|0.021386
11:11:49|0.02153
11:11:50|0.021494
11:11:52|0.021486
11:11:53|0.02147
11:11:55|0.021435
11:11:56|0.021389
11:11:56|0.021389
11:11:58|0.021416
11:11:58|0.021428
11:11:59|0.021428
11:12:01|0.021428
11:12:02|0.021428
11:12:04|0.021428
11:12:04|0.021415
11:12:05|0.021415
11:12:06|0.021403
11:12:07|0.021403
11:12:09|0.02138
11:12:10|0.02138
11:12:11|0.02138
11:12:12|0.021401
11:12:13|0.021401
11:12:14|0.021403
11:12:15|0.021405
11:12:16|0.021405
11:12:17|0.02138
11:12:18|0.02138
11:12:20|0.02138
11:12:21|0.02138
11:12:21|0.02138
11:12:22|0.021382
11:12:24|0.021382
11:12:25|0.021382
11:12:26|0.021382
11:12:27|0.021382
11:12:28|0.021398
11:12:31|0.021398
11:12:31|0.021398
11:12:32|0.021398
11:12:34|0.021398
11:12:35|0.021398
11:12:37|0.021398
11:12:38|0.021402
11:12:39|0.021402
11:12:40|0.021402
11:12:41|0.021402
11:12:43|0.021402
11:12:43|0.021402
11:12:45|0.021402
11:12:46|0.021402
11:12:47|0.021407
11:12:48|0.021407
11:12:49|0.021407
11:12:50|0.021407
11:12:50|0.021407
11:12:51|0.021407
11:12:54|0.021407
11:12:55|0.021407
11:12:56|0.021407
11:12:56|0.02141
11:12:57|0.02141
11:12:59|0.02141
11:13:00|0.02141
11:13:01|0.02141
11:13:02|0.02141
11:13:03|0.02144
11:13:04|0.02144
11:13:06|0.021473
11:13:07|0.021506
11:13:07|0.021497
11:13:09|0.021475
11:13:10|0.021472
11:13:11|0.021472
11:13:11|0.02148
11:13:13|0.02148
11:13:14|0.02148
11:13:15|0.02148
11:13:16|0.02148
11:13:18|0.021464
11:13:19|0.021464
11:13:20|0.021483
11:13:21|0.021483
11:13:22|0.021483
11:13:23|0.021483
11:13:25|0.021483
11:13:26|0.021483
11:13:26|0.021483
11:13:28|0.021483
11:13:29|0.02148
11:13:30|0.021464
11:13:31|0.021464
11:13:33|0.02144
11:13:34|0.02144
11:13:36|0.02144
11:13:36|0.02144
11:13:38|0.02144
11:13:39|0.02144
11:13:40|0.02144
11:13:41|0.02144
11:13:42|0.02144
11:13:43|0.02144
11:13:44|0.021442
11:13:45|0.021442
11:13:46|0.021442
11:13:47|0.021442
11:13:48|0.021442
11:13:50|0.021442
11:13:50|0.021442
11:13:51|0.02147
11:13:53|0.02147
11:13:53|0.02147
11:13:55|0.02147
11:13:56|0.021497
11:13:57|0.02146
11:13:58|0.02146
11:13:59|0.02146
11:14:00|0.02146
11:14:01|0.0215
11:14:02|0.0215
11:14:03|0.021488
11:14:04|0.021493
11:14:06|0.021493
11:14:06|0.021493
11:14:08|0.021493
11:14:08|0.021493
11:14:10|0.021493
11:14:10|0.021493
11:14:11|0.021493
11:14:12|0.02147
11:14:15|0.02147
11:14:16|0.021463
11:14:17|0.021458
11:14:17|0.02147
11:14:19|0.02147
11:14:19|0.021484
11:14:21|0.021484
11:14:22|0.021484
11:14:23|0.021484
11:14:24|0.021484
11:14:25|0.021484
11:14:26|0.021484
11:14:27|0.021484
11:14:28|0.021484
11:14:29|0.021484
11:14:30|0.021474
11:14:32|0.021474
11:14:32|0.021491
11:14:34|0.021491
11:14:36|0.021491
11:14:36|0.021491
11:14:38|0.021491
11:14:38|0.0215
11:14:40|0.0215
11:14:41|0.021484
11:14:42|0.02147
11:14:43|0.021466
11:14:44|0.021466
11:14:45|0.021467
11:14:46|0.021467
11:14:47|0.021467
11:14:49|0.021467
11:14:50|0.021467
11:14:51|0.021467
11:14:52|0.021477
11:14:53|0.021477
11:14:54|0.021477
11:14:55|0.021477
11:14:56|0.021477
11:14:57|0.021477
11:14:58|0.021474
11:15:00|0.021474
11:15:01|0.021474
11:15:01|0.02146
11:15:03|0.02146
11:15:03|0.021448
11:15:05|0.02144
11:15:06|0.02143
11:15:07|0.02143
11:15:08|0.02143
11:15:09|0.02143
11:15:10|0.02143
11:15:11|0.02146
11:15:13|0.02146
11:15:15|0.02147
11:15:16|0.021468
11:15:16|0.021468
11:15:18|0.021468
11:15:18|0.021468
11:15:20|0.021468
11:15:21|0.021468
11:15:22|0.021468
11:15:23|0.021468
11:15:24|0.021468
11:15:25|0.021468
11:15:26|0.021474
11:15:27|0.021474
11:15:28|0.021474
11:15:29|0.021474
11:15:30|0.021453
11:15:32|0.021453
11:15:32|0.021453
11:15:33|0.021453
11:15:35|0.021453
11:15:36|0.021453
11:15:37|0.021453
11:15:39|0.021453
11:15:40|0.021453
11:15:40|0.021453
11:15:42|0.021453
11:15:44|0.021453
11:15:45|0.021453
11:15:46|0.021453
11:15:47|0.021453
11:15:48|0.0215
11:15:48|0.021486
11:15:49|0.021486
11:15:50|0.021486
11:15:51|0.021494
11:15:52|0.021494
11:15:53|0.021492
11:15:54|0.021492
11:15:55|0.021492
11:15:57|0.021492
11:15:58|0.021492
11:16:00|0.021501
11:16:01|0.021501
11:16:01|0.021501
11:16:02|0.021501
11:16:03|0.021501
11:16:04|0.021501
11:16:05|0.021491
11:16:06|0.021497
11:16:08|0.021497
11:16:09|0.021497
11:16:10|0.021497
11:16:12|0.021511
11:16:12|0.021499
11:16:13|0.021499
11:16:14|0.021499
11:16:15|0.021499
11:16:16|0.021503
11:16:17|0.021511
11:16:18|0.021511
11:16:19|0.021511
11:16:20|0.021511
11:16:22|0.021516
11:16:23|0.021516
11:16:23|0.021516
11:16:24|0.021516
11:16:26|0.021516
11:16:27|0.021516
11:16:27|0.021516
11:16:29|0.02152
11:16:30|0.02152
11:16:30|0.02152
11:16:32|0.02152
11:16:34|0.02152
11:16:36|0.021497
11:16:36|0.021497
11:16:38|0.021497
11:16:39|0.02149
11:16:40|0.02149
11:16:42|0.021498
11:16:42|0.021498
11:16:44|0.021498
11:16:44|0.021481
11:16:46|0.021481
11:16:46|0.021481
11:16:48|0.021481
11:16:50|0.021481
11:16:50|0.021481
11:16:52|0.021476
11:16:53|0.021476
11:16:53|0.021476
11:16:59|0.021476
11:17:00|0.021476
11:17:01|0.021473
11:17:04|0.021473
11:17:04|0.02147
11:17:05|0.02147
11:17:07|0.02147
11:17:07|0.02147
11:17:09|0.02147
11:17:10|0.02147
11:17:10|0.021458
11:17:12|0.02144
11:17:12|0.021436
11:17:14|0.021436
11:17:16|0.021436
11:17:17|0.02141
11:17:18|0.021411
11:17:19|0.021422
11:17:20|0.021428
11:17:22|0.021436
11:17:22|0.021436
11:17:24|0.021436
11:17:25|0.021405
11:17:26|0.02141
11:17:27|0.02141
11:17:28|0.02141
11:17:29|0.02141
11:17:30|0.021412
11:17:31|0.021412
11:17:33|0.021412
11:17:34|0.021418
11:17:36|0.021418
11:17:37|0.021418
11:17:39|0.021418
11:17:39|0.02137
11:17:41|0.02137
11:17:43|0.021378
11:17:44|0.021384
11:17:44|0.021384
11:17:47|0.021384
11:17:47|0.021384
11:17:48|0.021384
11:17:50|0.021384
11:17:51|0.021384
11:17:52|0.021384
11:17:52|0.021384
11:17:54|0.021384
11:17:54|0.021384
11:17:57|0.021384
11:17:57|0.021384
11:17:59|0.021384
11:17:59|0.021395
11:18:01|0.021391
11:18:03|0.021399
11:18:04|0.021409
11:18:05|0.021409
11:18:06|0.021409
11:18:07|0.021409
11:18:08|0.021409
11:18:09|0.021409
11:18:10|0.02141
11:18:11|0.02142
11:18:12|0.02142
11:18:13|0.02142
11:18:15|0.02142
11:18:15|0.02142
11:18:16|0.02142
11:18:17|0.021435
11:18:18|0.021435
11:18:19|0.021435
11:18:20|0.021435
11:18:21|0.021435
11:18:22|0.021435
11:18:23|0.021435
11:18:24|0.021435
11:18:26|0.021435
11:18:26|0.02144
11:18:27|0.02144
11:18:29|0.02144
11:18:30|0.02144
11:18:30|0.02144
11:18:31|0.02144
11:18:32|0.021444
11:18:34|0.021444
11:18:35|0.021461
11:18:37|0.021461
11:18:38|0.021461
11:18:39|0.021463
11:18:40|0.021463
11:18:42|0.021463
11:18:43|0.021463
11:18:44|0.021463
11:18:45|0.02147
11:18:46|0.02147
11:18:48|0.02147
11:18:50|0.021463
11:18:51|0.021463
11:18:51|0.021463
11:18:53|0.021463
11:18:54|0.021452
11:18:55|0.021452
11:18:56|0.021452
11:18:57|0.02146
11:18:59|0.02146
11:18:59|0.02146
11:19:00|0.021465
11:19:02|0.021465
11:19:03|0.021465
11:19:03|0.021462
11:19:05|0.021462
11:19:05|0.021462
11:19:06|0.021462
11:19:08|0.021462
11:19:08|0.021462
11:19:09|0.021462
11:19:11|0.021462
11:19:11|0.021462
11:19:13|0.021462
11:19:13|0.021462
11:19:14|0.021462
11:19:15|0.021462
11:19:17|0.021461
11:19:18|0.021461
11:19:18|0.021461
11:19:20|0.021461
11:19:21|0.021461
11:19:21|0.021461
11:19:23|0.021461
11:19:24|0.021461
11:19:24|0.021461
11:19:26|0.021461
11:19:27|0.021461
11:19:27|0.021461
11:19:29|0.021461
11:19:30|0.021461
11:19:31|0.021461
11:19:33|0.02147
11:19:33|0.021489
11:19:34|0.02149
11:19:36|0.02149
11:19:38|0.02149
11:19:39|0.02149
11:19:40|0.021498
11:19:42|0.021498
11:19:43|0.021498
11:19:44|0.021511
11:19:44|0.021511
11:19:45|0.021511
11:19:47|0.021487
11:19:47|0.021511
11:19:49|0.021511
11:19:50|0.021511
11:19:51|0.021511
11:19:52|0.02153
11:19:54|0.02153
11:19:55|0.021534
11:19:56|0.021534
11:19:57|0.021534
11:19:58|0.021534
11:19:59|0.021534
11:20:00|0.021556
11:20:01|0.02155
11:20:02|0.02156
11:20:03|0.021552
11:20:05|0.021551
11:20:06|0.021551
11:20:07|0.021564
11:20:08|0.021564
11:20:09|0.021573
11:20:10|0.021573
11:20:11|0.021573
11:20:12|0.021577
11:20:13|0.0216
11:20:14|0.02162
11:20:15|0.02162
11:20:17|0.021634
11:20:17|0.021649
11:20:19|0.021648
11:20:19|0.021648
11:20:20|0.02164
11:20:21|0.02164
11:20:23|0.02164
11:20:23|0.02164
11:20:24|0.02164
11:20:25|0.02162
11:20:27|0.021605
11:20:27|0.02159
11:20:28|0.02159
11:20:29|0.02159
11:20:31|0.02159
11:20:31|0.021583
11:20:33|0.021583
11:20:34|0.021583
11:20:35|0.021583
11:20:36|0.021599
11:20:38|0.02159
11:20:39|0.021602
11:20:40|0.021602
11:20:42|0.021615
11:20:43|0.021615
11:20:44|0.021615
11:20:45|0.021603
11:20:46|0.0216
11:20:47|0.021599
11:20:48|0.021599
11:20:49|0.021599
11:20:50|0.021605
11:20:52|0.02162
11:20:53|0.02162
11:20:53|0.02162
11:20:55|0.02162
11:20:56|0.02162
11:20:56|0.02165
11:20:58|0.02165
11:20:59|0.02169
11:21:00|0.0217
11:21:02|0.021681
11:21:03|0.021703
11:21:03|0.021714
11:21:05|0.021714
11:21:06|0.021707
11:21:07|0.021702
11:21:09|0.021653
11:21:10|0.021679
11:21:11|0.021679
11:21:11|0.021679
11:21:13|0.021679
11:21:14|0.021679
11:21:15|0.02165
11:21:16|0.021631
11:21:17|0.02164
11:21:20|0.02164
11:21:21|0.02162
11:21:21|0.021626
11:21:23|0.021626
11:21:23|0.021644
11:21:25|0.02171
11:21:25|0.021713
11:21:26|0.021713
11:21:27|0.021713
11:21:29|0.021699
11:21:29|0.021699
11:21:30|0.021693
11:21:32|0.021712
11:21:33|0.021712
11:21:34|0.021712
11:21:35|0.021712
11:21:36|0.021728
11:21:37|0.021728
11:21:39|0.021739
11:21:41|0.021724
11:21:42|0.021724
11:21:43|0.021764
11:21:44|0.021773
11:21:45|0.021773
11:21:46|0.021773
11:21:47|0.021773
11:21:48|0.021754
11:21:49|0.021754
11:21:51|0.021754
11:21:51|0.021754
11:21:52|0.021754
11:21:53|0.021799
11:21:54|0.021807
11:21:55|0.021807
11:21:57|0.021801
11:21:58|0.021801
11:21:58|0.021801
11:22:00|0.021839
11:22:01|0.021867
11:22:02|0.021874
11:22:03|0.021852
11:22:04|0.021863
11:22:05|0.021863
11:22:06|0.021865
11:22:08|0.021865
11:22:08|0.021835
11:22:10|0.021849
11:22:11|0.021849
11:22:12|0.021849
11:22:13|0.021849
11:22:14|0.021849
11:22:14|0.021866
11:22:15|0.021866
11:22:17|0.021851
11:22:18|0.021853
11:22:19|0.021853
11:22:20|0.021845
11:22:21|0.021831
11:22:22|0.021831
11:22:23|0.02181
11:22:25|0.02181
11:22:25|0.0218
11:22:27|0.0218
11:22:27|0.0218
11:22:29|0.02177
11:22:30|0.02177
11:22:30|0.021758
11:22:32|0.0218
11:22:33|0.02181
11:22:34|0.02181
11:22:35|0.02181
11:22:36|0.021794
11:22:37|0.021794
11:22:38|0.021794
11:22:39|0.021794
11:22:41|0.02186
11:22:42|0.021855
11:22:43|0.021843
11:22:44|0.021843
11:22:46|0.021843
11:22:47|0.021843
11:22:48|0.021843
11:22:49|0.021843
11:22:50|0.021843
11:22:51|0.021843
11:22:53|0.021843
11:22:53|0.021869
11:22:54|0.021861
11:22:55|0.021865
11:22:57|0.021865
11:22:57|0.021859
11:22:58|0.021859
11:23:00|0.021859
11:23:01|0.021859
11:23:02|0.021875
11:23:03|0.021901
11:23:04|0.021905
11:23:05|0.021905
11:23:06|0.0219
11:23:07|0.021909
11:23:08|0.021908
11:23:09|0.021922
11:23:10|0.021943
11:23:11|0.021963
11:23:12|0.021961
11:23:14|0.021961
11:23:15|0.021957
11:23:16|0.021953
11:23:17|0.021926
11:23:18|0.021926
11:23:19|0.021955
11:23:20|0.021955
11:23:22|0.021945
11:23:22|0.021929
11:23:23|0.021924
11:23:24|0.021931
11:23:25|0.021911
11:23:27|0.021911
11:23:28|0.021911
11:23:28|0.021911
11:23:30|0.021911
11:23:30|0.021911
11:23:32|0.02191
11:23:33|0.021933
11:23:33|0.02195
11:23:35|0.02195
11:23:36|0.021946
11:23:37|0.021972
11:23:38|0.021972
11:23:39|0.021982
11:23:41|0.021951
11:23:42|0.021958
11:23:43|0.021989
11:23:45|0.021999
11:23:45|0.022
11:23:46|0.021996
11:23:47|0.022011
11:23:49|0.022016
11:23:50|0.022043
11:23:51|0.022069
11:23:52|0.022143
11:23:53|0.022164
11:23:54|0.02212
11:23:54|0.022117
11:23:56|0.022151
11:23:57|0.022144
11:23:58|0.022157
11:23:58|0.022152
11:24:00|0.022189
11:24:01|0.0222
11:24:03|0.022181
11:24:04|0.022217
11:24:04|0.022276
11:24:06|0.022313
11:24:06|0.022257
11:24:07|0.02225
11:24:09|0.02228
11:24:10|0.022227
11:24:11|0.022237
11:24:13|0.022274
11:24:14|0.022274
11:24:15|0.022272
11:24:16|0.022269
11:24:17|0.022275
11:24:18|0.02226
11:24:19|0.022267
11:24:20|0.022265
11:24:21|0.02224
11:24:22|0.022262
11:24:24|0.022268
11:24:24|0.022292
11:24:26|0.022292
11:24:26|0.022309
11:24:27|0.02228
11:24:28|0.022299
11:24:29|0.022269
11:24:31|0.022272
11:24:32|0.022261
11:24:33|0.022261
11:24:34|0.02225
11:24:35|0.022273
11:24:36|0.022273
11:24:37|0.022273
11:24:38|0.022224
11:24:39|0.022224
11:24:40|0.022224
11:24:41|0.022214
11:24:43|0.02216
11:24:44|0.022154
11:24:46|0.022164
11:24:46|0.022176
11:24:49|0.022177
11:24:50|0.022177
11:24:51|0.022177
11:24:51|0.022164
11:24:52|0.022163
11:24:53|0.022183
11:24:55|0.022171
11:24:56|0.022184
11:24:57|0.022184
11:24:58|0.022184
11:24:59|0.02219
11:25:00|0.022202
11:25:01|0.022243
11:25:03|0.022219
11:25:03|0.02219
11:25:05|0.02219
11:25:05|0.02219
11:25:07|0.022157
11:25:08|0.022119
11:25:08|0.022129
11:25:10|0.022107
11:25:10|0.0221
11:25:12|0.022088
11:25:13|0.02207
11:25:14|0.02207
11:25:15|0.02205
11:25:16|0.02205
11:25:17|0.022087
11:25:18|0.022061
11:25:19|0.022063
11:25:20|0.022075
11:25:22|0.022043
11:25:22|0.022056
11:25:24|0.022056
11:25:24|0.022063
11:25:25|0.022061
11:25:26|0.022061
11:25:27|0.02204
11:25:28|0.02203
11:25:29|0.022017
11:25:30|0.022017
11:25:31|0.022015
11:25:32|0.02202
11:25:33|0.022028
11:25:34|0.022034
11:25:36|0.022033
11:25:37|0.02204
11:25:38|0.022018
11:25:39|0.022015
11:25:40|0.022008
11:25:40|0.022008
11:25:43|0.022008
11:25:44|0.02199
11:25:45|0.022005
11:25:46|0.022005
11:25:48|0.022005
11:25:48|0.022005
11:25:50|0.022005
11:25:51|0.022
11:25:51|0.022
11:25:53|0.02198
11:25:53|0.02198
11:25:55|0.021968
11:25:56|0.02198
11:25:57|0.021971
11:25:58|0.021978
11:25:58|0.022
11:25:59|0.022
11:26:00|0.022
11:26:02|0.021988
11:26:03|0.021981
11:26:04|0.02202
11:26:05|0.022024
11:26:07|0.022024
11:26:07|0.02198
11:26:08|0.02198
11:26:09|0.02199
11:26:10|0.022012
11:26:11|0.022011
11:26:12|0.022029
11:26:13|0.022044
11:26:15|0.022044
11:26:15|0.022043
11:26:16|0.022043
11:26:17|0.022052
11:26:19|0.022043
11:26:19|0.022043
11:26:20|0.022043
11:26:22|0.022043
11:26:22|0.022061
11:26:24|0.022082
11:26:25|0.022095
11:26:25|0.022103
11:26:27|0.022107
11:26:28|0.022086
11:26:29|0.022093
11:26:30|0.022093
11:26:31|0.022136
11:26:32|0.022133
11:26:33|0.022133
11:26:34|0.02216
11:26:35|0.022179
11:26:36|0.022169
11:26:37|0.022147
11:26:38|0.02213
11:26:39|0.022141
11:26:40|0.022141
11:26:41|0.02216
11:26:43|0.02216
11:26:44|0.022181
11:26:45|0.022169
11:26:46|0.022169
11:26:48|0.022165
11:26:49|0.022165
11:26:50|0.022178
11:26:51|0.022178
11:26:53|0.022178
11:26:54|0.022182
11:26:55|0.022185
11:26:55|0.022204
11:26:56|0.022218
11:26:58|0.022207
11:26:59|0.022206
11:26:59|0.022206
11:27:01|0.022206
11:27:02|0.022206
11:27:02|0.022206
11:27:04|0.022207
11:27:04|0.022208
11:27:06|0.02219
11:27:07|0.02219
11:27:08|0.022215
11:27:09|0.022215
11:27:10|0.02221
11:27:11|0.02221
11:27:12|0.022222
11:27:13|0.022221
11:27:14|0.022217
11:27:15|0.022228
11:27:16|0.022277
11:27:17|0.022275
11:27:19|0.022297
11:27:20|0.02235
11:27:20|0.022324
11:27:21|0.022338
11:27:23|0.022372
11:27:24|0.022423
11:27:24|0.022434
11:27:26|0.022434
11:27:27|0.02248
11:27:28|0.022437
11:27:29|0.022467
11:27:30|0.022464
11:27:31|0.022493
11:27:33|0.022505
11:27:33|0.02252
11:27:34|0.02252
11:27:35|0.022524
11:27:36|0.022543
11:27:37|0.022543
11:27:39|0.022528
11:27:39|0.022523
11:27:41|0.022553
11:27:42|0.022579
11:27:43|0.022584
11:27:44|0.02262
11:27:45|0.022614
11:27:46|0.022618
11:27:47|0.022641
11:27:49|0.022641
11:27:50|0.022625
11:27:51|0.022635
11:27:52|0.02261
11:27:53|0.02258
11:27:54|0.022552
11:27:56|0.022554
11:27:56|0.022569
11:27:58|0.022613
11:27:59|0.022597
11:28:01|0.022613
11:28:02|0.022613
11:28:02|0.02258
11:28:04|0.0226
11:28:04|0.02262
11:28:06|0.022628
11:28:07|0.022617
11:28:08|0.022613
11:28:09|0.02258
11:28:10|0.0226
11:28:11|0.0226
11:28:12|0.022589
11:28:14|0.02257
11:28:15|0.022551
11:28:16|0.022562
11:28:16|0.022576
11:28:18|0.022552
11:28:19|0.022523
11:28:19|0.022534
11:28:21|0.022521
11:28:21|0.022525
11:28:23|0.022516
11:28:24|0.022496
11:28:26|0.022507
11:28:27|0.022501
11:28:28|0.022519
11:28:29|0.022557
11:28:30|0.022591
11:28:31|0.02261
11:28:31|0.022661
11:28:33|0.022658
11:28:34|0.022652
11:28:35|0.022652
11:28:36|0.022648
11:28:37|0.022645
11:28:38|0.022666
11:28:40|0.022687
11:28:40|0.022738
11:28:41|0.022703
11:28:43|0.022715
11:28:43|0.022726
11:28:44|0.022704
11:28:46|0.02273
11:28:46|0.02273
11:28:48|0.022708
11:28:50|0.022726
11:28:51|0.022745
11:28:52|0.022716
11:28:53|0.022718
11:28:54|0.022714
11:28:55|0.02273
11:28:56|0.0227
11:28:58|0.022672
11:28:59|0.022666
11:29:00|0.022686
11:29:02|0.022683
11:29:03|0.0227
11:29:04|0.02267
11:29:05|0.022654
11:29:07|0.022636
11:29:08|0.022605
11:29:09|0.022604
11:29:10|0.02262
11:29:11|0.022606
11:29:12|0.022607
11:29:13|0.022581
11:29:14|0.022593
11:29:16|0.022576
11:29:17|0.022564
11:29:18|0.022564
11:29:19|0.022548
11:29:20|0.022544
11:29:21|0.022592
11:29:22|0.02261
11:29:24|0.022659
11:29:24|0.022624
11:29:26|0.022628
11:29:26|0.02262
11:29:27|0.022606
11:29:29|0.022606
11:29:29|0.022595
11:29:30|0.022586
11:29:32|0.022602
11:29:32|0.022576
11:29:33|0.022582
11:29:35|0.02257
11:29:35|0.02257
11:29:36|0.022573
11:29:38|0.022585
11:29:38|0.022592
11:29:39|0.02261
11:29:41|0.022616
11:29:41|0.022599
11:29:43|0.022612
11:29:43|0.022589
11:29:44|0.022585
11:29:45|0.022597
11:29:48|0.022597
11:29:49|0.022583
11:29:50|0.022583
11:29:51|0.022597
11:29:53|0.022635
11:29:54|0.022605
11:29:55|0.022582
11:29:56|0.02258
11:29:58|0.02258
11:29:58|0.022588
11:29:59|0.022601
11:30:00|0.022642
11:30:01|0.022627
11:30:02|0.022606
11:30:03|0.022606
11:30:05|0.022578
11:30:06|0.022592
11:30:07|0.022536
11:30:08|0.022557
11:30:09|0.022529
11:30:10|0.02252
11:30:11|0.0225
11:30:12|0.0225
11:30:13|0.022519
11:30:14|0.022523
11:30:17|0.02249
11:30:18|0.022471
11:30:19|0.02243
11:30:20|0.02246
11:30:22|0.022394
11:30:22|0.02241
11:30:23|0.02239
11:30:24|0.022404
11:30:26|0.022413
11:30:27|0.022382
11:30:27|0.022369
11:30:29|0.022336
11:30:29|0.02237
11:30:31|0.02237
11:30:32|0.022381
11:30:33|0.022411
11:30:34|0.022429
11:30:35|0.022409
11:30:36|0.022384
11:30:37|0.022393
11:30:38|0.02238
11:30:39|0.02238
11:30:40|0.022404
11:30:42|0.022421
11:30:43|0.022431
11:30:44|0.022431
11:30:45|0.02246
11:30:46|0.022474
11:30:48|0.0225
11:30:49|0.022495
11:30:50|0.022495
11:30:52|0.022495
11:30:53|0.022478
11:30:54|0.022473
11:30:54|0.02246
11:30:55|0.022476
11:30:57|0.022476
11:30:57|0.022476
11:30:58|0.022492
11:31:00|0.022492
11:31:01|0.0225
11:31:03|0.022509
11:31:03|0.022528
11:31:05|0.022523
11:31:05|0.022482
11:31:06|0.02246
11:31:07|0.022456
11:31:09|0.022446
11:31:10|0.022417
11:31:10|0.022417
11:31:12|0.0224
11:31:13|0.0224
11:31:14|0.022392
11:31:15|0.022391
11:31:16|0.022391
11:31:17|0.022452
11:31:18|0.02243
11:31:19|0.02243
11:31:20|0.0224
11:31:20|0.0224
11:31:22|0.022409
11:31:23|0.022416
11:31:25|0.022416
11:31:26|0.022406
11:31:26|0.022406
11:31:28|0.02242
11:31:29|0.02243
11:31:29|0.022414
11:31:31|0.022411
11:31:32|0.022411
11:31:33|0.022425
11:31:34|0.022425
11:31:35|0.022444
11:31:36|0.022441
11:31:37|0.022478
11:31:38|0.02249
11:31:39|0.022497
11:31:40|0.022503
11:31:41|0.022482
11:31:42|0.022484
11:31:44|0.022484
11:31:45|0.022493
11:31:45|0.022485
11:31:47|0.022486
11:31:49|0.022478
11:31:50|0.02248
11:31:51|0.02248
11:31:53|0.02251
11:31:54|0.022511
11:31:55|0.022521
11:31:57|0.022507
11:31:58|0.022516
11:31:58|0.022501
11:31:59|0.022524
11:32:01|0.022524
11:32:01|0.022524
11:32:02|0.02252
11:32:03|0.022519
11:32:04|0.022499
11:32:06|0.022467
11:32:07|0.022454
11:32:08|0.022455
11:32:08|0.022455
11:32:10|0.022455
11:32:11|0.022455
11:32:12|0.022491
11:32:13|0.022519
11:32:14|0.022519
11:32:14|0.022503
11:32:15|0.022519
11:32:18|0.022534
11:32:19|0.022503
11:32:20|0.022503
11:32:21|0.02249
11:32:22|0.022513
11:32:23|0.022513
11:32:23|0.022513
11:32:25|0.022533
11:32:26|0.022531
11:32:27|0.022531
11:32:28|0.022559
11:32:28|0.022559
11:32:30|0.02258
11:32:31|0.022585
11:32:32|0.022588
11:32:33|0.022581
11:32:34|0.02255
11:32:35|0.02255
11:32:36|0.022555
11:32:37|0.02257
11:32:39|0.02258
11:32:40|0.022573
11:32:41|0.02255
11:32:42|0.022569
11:32:43|0.022567
11:32:44|0.02258
11:32:45|0.022559
11:32:46|0.02258
11:32:47|0.022583
11:32:48|0.02258
11:32:50|0.022585
11:32:52|0.022554
11:32:53|0.022533
11:32:55|0.022536
11:32:56|0.022536
11:32:57|0.022561
11:32:57|0.022561
11:32:58|0.022561
11:32:59|0.022539
11:33:00|0.022517
11:33:01|0.022517
11:33:02|0.022498
11:33:03|0.022524
11:33:04|0.022525
11:33:05|0.02255
11:33:07|0.022549
11:33:08|0.02252
11:33:09|0.022522
11:33:10|0.02251
11:33:11|0.022512
11:33:12|0.022512
11:33:13|0.022547
11:33:14|0.02255
11:33:15|0.02255
11:33:16|0.02254
11:33:17|0.02252
11:33:18|0.022495
11:33:19|0.022496
11:33:20|0.022489
11:33:21|0.022496
11:33:22|0.022496
11:33:24|0.02249
11:33:25|0.022502
11:33:25|0.022483
11:33:26|0.022483
11:33:28|0.022471
11:33:28|0.02243
11:33:30|0.022419
11:33:31|0.022419
11:33:31|0.022437
11:33:33|0.022437
11:33:34|0.02242
11:33:35|0.02242
11:33:36|0.02242
11:33:37|0.022431
11:33:38|0.022452
11:33:39|0.022452
11:33:40|0.022452
11:33:41|0.022436
11:33:42|0.022411
11:33:43|0.0224
11:33:44|0.0224
11:33:45|0.022394
11:33:47|0.022365
11:33:47|0.022372
11:33:48|0.022372
11:33:49|0.022365
11:33:50|0.022405
11:33:52|0.022385
11:33:53|0.022386
11:33:55|0.02237
11:33:55|0.02237
11:33:56|0.022356
11:33:57|0.022374
11:33:58|0.02236
11:33:59|0.022372
11:34:01|0.022387
11:34:01|0.022387
11:34:03|0.022387
11:34:04|0.022392
11:34:05|0.022364
11:34:06|0.022364
11:34:07|0.022362
11:34:08|0.022345
11:34:09|0.022322
11:34:10|0.022295
11:34:11|0.02232
11:34:12|0.02232
11:34:14|0.02232
11:34:14|0.022333
11:34:16|0.022329
11:34:17|0.022289
11:34:18|0.022316
11:34:19|0.022316
11:34:19|0.022316
11:34:21|0.022318
11:34:22|0.022348
11:34:22|0.022348
11:34:24|0.022348
11:34:25|0.022334
11:34:26|0.022334
11:34:27|0.022334
11:34:28|0.022334
11:34:29|0.022334
11:34:30|0.022326
11:34:32|0.022326
11:34:32|0.022326
11:34:33|0.022326
11:34:34|0.022351
11:34:36|0.02235
11:34:36|0.02235
11:34:37|0.02235
11:34:38|0.02235
11:34:39|0.022362
11:34:41|0.022356
11:34:42|0.02237
11:34:43|0.022366
11:34:44|0.022385
11:34:44|0.022371
11:34:46|0.022397
11:34:47|0.022397
11:34:48|0.02238
11:34:49|0.022435
11:34:50|0.022435
11:34:52|0.022444
11:34:53|0.022462
11:34:54|0.022462
11:34:55|0.022473
11:34:56|0.022473
11:34:57|0.022453
11:34:58|0.022438
11:34:59|0.022438
11:35:01|0.022454
11:35:02|0.02243
11:35:03|0.022411
11:35:04|0.022424
11:35:05|0.02241
11:35:06|0.022452
11:35:07|0.02246
11:35:08|0.022473
11:35:09|0.022473
11:35:10|0.022475
11:35:11|0.0225
11:35:12|0.022485
11:35:13|0.022519
11:35:14|0.022519
11:35:15|0.022511
11:35:16|0.022519
11:35:17|0.022498
11:35:19|0.022498
11:35:20|0.02251
11:35:21|0.02251
11:35:21|0.0225
11:35:22|0.0225
11:35:23|0.022499
11:35:24|0.022499
11:35:26|0.022482
11:35:27|0.022459
11:35:27|0.022446
11:35:29|0.022472
11:35:30|0.022455
11:35:31|0.022454
11:35:31|0.022437
11:35:33|0.022437
11:35:33|0.022447
11:35:35|0.022444
11:35:36|0.022446
11:35:37|0.02244
11:35:38|0.022426
11:35:39|0.022421
11:35:40|0.02244
11:35:41|0.02244
11:35:42|0.02244
11:35:44|0.022416
11:35:45|0.022415
11:35:46|0.0224
11:35:47|0.022413
11:35:48|0.022441
11:35:48|0.022452
11:35:49|0.022489
11:35:51|0.022492
11:35:53|0.022494
11:35:54|0.022519
11:35:54|0.022535
11:35:56|0.022588
11:35:57|0.022522
11:35:58|0.022515
11:36:00|0.022506
11:36:01|0.022517
11:36:03|0.022499
11:36:03|0.022534
11:36:05|0.022514
11:36:05|0.022485
11:36:07|0.022485
11:36:07|0.022488
11:36:09|0.02249
11:36:09|0.022495
11:36:10|0.022495
11:36:12|0.022512
11:36:13|0.022511
11:36:15|0.022513
11:36:15|0.022493
11:36:16|0.022478
11:36:17|0.022478
11:36:18|0.022478
11:36:19|0.022472
11:36:20|0.02247
11:36:22|0.02247
11:36:23|0.02247
11:36:23|0.022478
11:36:25|0.022471
11:36:25|0.022491
11:36:27|0.02252
11:36:27|0.022514
11:36:28|0.022503
11:36:29|0.022484
11:36:30|0.022484
11:36:31|0.022475
11:36:32|0.022447
11:36:34|0.022413
11:36:35|0.022413
11:36:36|0.022426
11:36:37|0.022437
11:36:37|0.022437
11:36:39|0.02246
11:36:40|0.022473
11:36:42|0.022452
11:36:42|0.022407
11:36:43|0.022421
11:36:44|0.022432
11:36:45|0.022446
11:36:46|0.022457
11:36:47|0.022446
11:36:48|0.022446
11:36:49|0.022446
11:36:50|0.02244
11:36:52|0.022442
11:36:53|0.02244
11:36:54|0.022451
11:36:55|0.022444
11:36:56|0.022443
11:36:57|0.022413
11:36:58|0.022428
11:37:00|0.022445
11:37:01|0.022445
11:37:02|0.022445
11:37:03|0.02245
11:37:04|0.022467
11:37:05|0.022496
11:37:06|0.022484
11:37:07|0.022478
11:37:07|0.022468
11:37:09|0.022492
11:37:10|0.022474
11:37:12|0.022474
11:37:12|0.022474
11:37:13|0.02249
11:37:14|0.022474
11:37:16|0.022474
11:37:17|0.022474
11:37:18|0.022466
11:37:19|0.02246
11:37:20|0.02246
11:37:22|0.02246
11:37:22|0.02246
11:37:23|0.02246
11:37:24|0.022479
11:37:25|0.022479
11:37:26|0.022478
11:37:28|0.022489
11:37:28|0.022499
11:37:29|0.022499
11:37:30|0.022499
11:37:31|0.0225
11:37:33|0.0225
11:37:33|0.022518
11:37:34|0.02252
11:37:35|0.02252
11:37:36|0.022544
11:37:38|0.022544
11:37:39|0.022588
11:37:39|0.0226
11:37:40|0.02257
11:37:42|0.022578
11:37:42|0.022578
11:37:43|0.022574
11:37:44|0.022581
11:37:45|0.022581
11:37:46|0.02262
11:37:47|0.022644
11:37:49|0.022671
11:37:50|0.022638
11:37:51|0.022664
11:37:52|0.022644
11:37:53|0.022642
11:37:54|0.022642
11:37:56|0.022674
11:37:57|0.022674
11:37:59|0.022659
11:38:00|0.022659
11:38:01|0.022699
11:38:03|0.022738
11:38:04|0.022768
11:38:05|0.022744
11:38:06|0.022749
11:38:07|0.02279
11:38:08|0.02282
11:38:09|0.022865
11:38:10|0.022854
11:38:11|0.022876
11:38:12|0.022826
11:38:13|0.022842
11:38:14|0.022884
11:38:16|0.022884
11:38:16|0.022908
11:38:18|0.022965
11:38:19|0.022965
11:38:20|0.022985
11:38:20|0.022952
11:38:22|0.022944
11:38:23|0.022966
11:38:24|0.022988
11:38:25|0.023
11:38:26|0.022953
11:38:27|0.022932
11:38:27|0.022934
11:38:29|0.022936
11:38:29|0.02293
11:38:31|0.02294
11:38:32|0.022948
11:38:33|0.022937
11:38:34|0.022932
11:38:35|0.022919
11:38:36|0.022914
11:38:37|0.022907
11:38:38|0.022914
11:38:39|0.022932
11:38:40|0.022935
11:38:41|0.022917
11:38:42|0.022917
11:38:44|0.022917
11:38:44|0.022937
11:38:45|0.022976
11:38:46|0.022963
11:38:48|0.022972
11:38:48|0.02298
11:38:49|0.022973
11:38:50|0.022999
11:38:52|0.023005
11:38:53|0.023037
11:38:54|0.02302
11:38:54|0.022989
11:38:57|0.022989
11:38:58|0.022979
11:38:59|0.022998
11:39:00|0.022989
11:39:01|0.022969
11:39:02|0.02296
11:39:03|0.022977
11:39:04|0.023
11:39:06|0.02302
11:39:06|0.023
11:39:08|0.02297
11:39:09|0.023008
11:39:10|0.023018
11:39:11|0.023038
11:39:12|0.023017
11:39:13|0.023111
11:39:14|0.023179
11:39:15|0.023114
11:39:16|0.023155
11:39:18|0.023084
11:39:18|0.023037
11:39:20|0.023032
11:39:21|0.023014
11:39:22|0.02303
11:39:23|0.023035
11:39:24|0.023084
11:39:25|0.023053
11:39:26|0.023033
11:39:28|0.023053
11:39:28|0.023036
11:39:29|0.023036
11:39:30|0.023031
11:39:31|0.023031
11:39:33|0.023045
11:39:34|0.023057
11:39:34|0.023054
11:39:35|0.023054
11:39:36|0.023033
11:39:37|0.023033
11:39:38|0.02306
11:39:40|0.023095
11:39:41|0.023067
11:39:42|0.023091
11:39:42|0.023099
11:39:43|0.023099
11:39:45|0.023099
11:39:45|0.023085
11:39:47|0.023105
11:39:48|0.023124
11:39:49|0.023123
11:39:50|0.023123
11:39:50|0.023137
11:39:52|0.02312
11:39:52|0.023133
11:39:54|0.023119
11:39:55|0.023084
11:39:56|0.023145
11:39:57|0.02316
11:39:59|0.023204
11:39:59|0.023214
11:40:01|0.023214
11:40:03|0.023206
11:40:04|0.02321
11:40:04|0.023188
11:40:06|0.023175
11:40:06|0.023153
11:40:08|0.023142
11:40:08|0.023119
11:40:10|0.023139
11:40:10|0.02315
11:40:12|0.023176
11:40:13|0.02316
11:40:14|0.023159
11:40:15|0.023159
11:40:16|0.023183
11:40:17|0.023183
11:40:18|0.023183
11:40:19|0.02315
11:40:20|0.023139
11:40:21|0.023137
11:40:22|0.023135
11:40:24|0.023151
11:40:24|0.023163
11:40:26|0.023145
11:40:26|0.023192
11:40:27|0.023184
11:40:28|0.023184
11:40:29|0.023184
11:40:30|0.023188
11:40:32|0.023205
11:40:32|0.023187
11:40:33|0.023187
11:40:34|0.023189
11:40:35|0.023184
11:40:37|0.023171
11:40:37|0.023185
11:40:39|0.02321
11:40:40|0.02321
11:40:41|0.023214
11:40:42|0.023222
11:40:43|0.023233
11:40:44|0.023216
11:40:45|0.023222
11:40:46|0.023203
11:40:47|0.02318
11:40:48|0.02315
11:40:49|0.023143
11:40:50|0.023159
11:40:51|0.02318
11:40:53|0.023176
11:40:54|0.02321
11:40:54|0.023199
11:40:56|0.023172
11:40:58|0.023185
11:40:59|0.023185
11:41:01|0.023186
11:41:01|0.023192
11:41:03|0.023231
11:41:04|0.023263
11:41:06|0.02324
11:41:06|0.02324
11:41:07|0.023219
11:41:08|0.02324
11:41:10|0.023242
11:41:11|0.02327
11:41:13|0.023304
11:41:13|0.023341
11:41:14|0.023334
11:41:16|0.023275
11:41:17|0.023275
11:41:18|0.023345
11:41:18|0.023324
11:41:19|0.023329
11:41:21|0.023342
11:41:22|0.023333
11:41:23|0.023314
11:41:24|0.023314
11:41:25|0.023314
11:41:27|0.023317
11:41:28|0.023317
11:41:28|0.023315
11:41:29|0.023309
11:41:31|0.023308
11:41:31|0.023313
11:41:33|0.023313
11:41:33|0.023351
11:41:34|0.023361
11:41:36|0.023383
11:41:36|0.023358
11:41:38|0.023379
11:41:38|0.023383
11:41:41|0.023376
11:41:41|0.023376
11:41:43|0.023378
11:41:44|0.023386
11:41:45|0.02339
11:41:46|0.023421
11:41:47|0.023422
11:41:49|0.023425
11:41:49|0.0234
11:41:51|0.023387
11:41:51|0.023416
11:41:52|0.023434
11:41:53|0.023435
11:41:54|0.02344
11:41:56|0.02344
11:41:58|0.02345
11:41:58|0.023433
11:42:00|0.023426
11:42:01|0.023422
11:42:03|0.023429
11:42:04|0.023421
11:42:04|0.023408
11:42:05|0.023399
11:42:06|0.023425
11:42:08|0.02346
11:42:09|0.02346
11:42:10|0.023499
11:42:11|0.023472
11:42:12|0.02347
11:42:14|0.02349
11:42:14|0.023477
11:42:15|0.023477
11:42:20|0.023473
11:42:21|0.023417
11:42:22|0.023393
11:42:23|0.023392
11:42:24|0.02339
11:42:25|0.023384
11:42:27|0.023375
11:42:28|0.023395
11:42:29|0.023382
11:42:29|0.023404
11:42:30|0.023407
11:42:32|0.023428
11:42:34|0.02339
11:42:34|0.02338
11:42:36|0.02338
11:42:36|0.02336
11:42:37|0.02336
11:42:39|0.02336
11:42:40|0.023377
11:42:40|0.023377
11:42:41|0.023377
11:42:42|0.02336
11:42:43|0.023369
11:42:44|0.023369
11:42:46|0.02339
11:42:47|0.02339
11:42:48|0.02342
11:42:48|0.023423
11:42:50|0.023396
11:42:51|0.023396
11:42:52|0.023424
11:42:53|0.023408
11:42:53|0.023408
11:42:55|0.023426
11:42:56|0.02343
11:42:56|0.023409
11:42:57|0.023409
11:42:59|0.023425
11:43:00|0.023396
11:43:01|0.023441
11:43:03|0.02342
11:43:04|0.023404
11:43:06|0.02344
11:43:07|0.02343
11:43:08|0.023426
11:43:09|0.023455
11:43:10|0.023455
11:43:11|0.023454
11:43:13|0.023442
11:43:14|0.023433
11:43:15|0.02343
11:43:15|0.02343
11:43:16|0.023427
11:43:17|0.023427
11:43:19|0.023427
11:43:20|0.02345
11:43:20|0.02343
11:43:22|0.023409
11:43:23|0.02338
11:43:25|0.023357
11:43:26|0.023347
11:43:27|0.023343
11:43:28|0.023336
11:43:29|0.023344
11:43:30|0.023344
11:43:32|0.023319
11:43:32|0.0233
11:43:33|0.023305
11:43:34|0.023269
11:43:36|0.02324
11:43:36|0.023231
11:43:37|0.023244
11:43:39|0.023223
11:43:40|0.023223
11:43:41|0.023223
11:43:42|0.023255
11:43:43|0.023226
11:43:44|0.023226
11:43:46|0.023194
11:43:47|0.023239
11:43:47|0.023218
11:43:48|0.023242
11:43:50|0.023243
11:43:50|0.023276
11:43:51|0.023276
11:43:52|0.0233
11:43:54|0.023305
11:43:55|0.023383
11:43:56|0.023416
11:43:57|0.02339
11:43:58|0.02335
11:43:59|0.02335
11:44:01|0.02335
11:44:03|0.023411
11:44:05|0.02345
11:44:05|0.023452
11:44:07|0.023433
11:44:08|0.023445
11:44:09|0.023427
11:44:10|0.023443
11:44:12|0.023449
11:44:13|0.023418
11:44:15|0.02347
11:44:15|0.023474
11:44:16|0.023475
11:44:17|0.023491
11:44:19|0.023503
11:44:20|0.023493
11:44:21|0.02348
11:44:22|0.023458
11:44:23|0.02349
11:44:24|0.023491
11:44:25|0.023474
11:44:26|0.02345
11:44:27|0.02347
11:44:29|0.02347
11:44:29|0.02341
11:44:31|0.023324
11:44:31|0.023328
11:44:32|0.023351
11:44:33|0.02339
11:44:35|0.023464
11:44:36|0.023454
11:44:37|0.02342
11:44:38|0.02342
11:44:39|0.02342
11:44:39|0.023412
11:44:41|0.02339
11:44:42|0.023418
11:44:44|0.023418
11:44:44|0.023403
11:44:45|0.023416
11:44:46|0.02341
11:44:47|0.023407
11:44:48|0.023407
11:44:49|0.02342
11:44:50|0.02342
11:44:51|0.023433
11:44:53|0.023443
11:44:53|0.023429
11:44:55|0.023418
11:44:55|0.023418
11:44:56|0.023427
11:44:58|0.023417
11:44:59|0.02341
11:45:00|0.02341
11:45:01|0.023419
11:45:02|0.023419
11:45:04|0.023433
11:45:04|0.023388
11:45:05|0.02341
11:45:07|0.023403
11:45:08|0.023403
11:45:09|0.023388
11:45:10|0.02339
11:45:11|0.023395
11:45:12|0.023395
11:45:14|0.023402
11:45:14|0.023402
11:45:16|0.023395
11:45:17|0.023414
11:45:17|0.023414
11:45:19|0.023415
11:45:20|0.023415
11:45:21|0.023494
11:45:22|0.023495
11:45:24|0.023489
11:45:24|0.023476
11:45:25|0.023474
11:45:26|0.023494
11:45:27|0.023529
11:45:28|0.023572
11:45:29|0.02363
11:45:31|0.023625
11:45:31|0.023614
11:45:33|0.023614
11:45:34|0.023654
11:45:34|0.02363
11:45:35|0.02361
11:45:36|0.023609
11:45:38|0.023594
11:45:39|0.02354
11:45:40|0.02357
11:45:41|0.023577
11:45:42|0.023575
11:45:44|0.023568
11:45:44|0.023567
11:45:45|0.023567
11:45:46|0.023553
11:45:48|0.02357
11:45:48|0.023609
11:45:50|0.023615
11:45:50|0.023585
11:45:52|0.023619
11:45:53|0.023604
11:45:54|0.023604
11:45:55|0.023642
11:45:56|0.023642
11:45:57|0.023623
11:45:58|0.02366
11:45:58|0.023654
11:46:00|0.023672
11:46:01|0.023646
11:46:03|0.023698
11:46:04|0.023717
11:46:05|0.023644
11:46:06|0.0236
11:46:07|0.023611
11:46:08|0.023597
11:46:09|0.023655
11:46:10|0.023639
11:46:12|0.023639
11:46:12|0.02369
11:46:14|0.023702
11:46:15|0.023702
11:46:15|0.023722
11:46:18|0.023696
11:46:19|0.023727
11:46:20|0.023702
11:46:20|0.023702
11:46:22|0.023702
11:46:23|0.02369
11:46:25|0.023686
11:46:26|0.023717
11:46:27|0.023692
11:46:28|0.023718
11:46:29|0.02373
11:46:30|0.023723
11:46:31|0.023732
11:46:32|0.023727
11:46:33|0.02377
11:46:34|0.023761
11:46:36|0.023769
11:46:37|0.02378
11:46:38|0.023761
11:46:39|0.023737
11:46:40|0.023771
11:46:41|0.023759
11:46:42|0.023777
11:46:44|0.02377
11:46:44|0.0238
11:46:46|0.023792
11:46:46|0.02379
11:46:47|0.023794
11:46:48|0.023787
11:46:49|0.023786
11:46:50|0.0238
11:46:52|0.02381
11:46:52|0.023824
11:46:53|0.023805
11:46:54|0.023808
11:46:56|0.023832
11:46:56|0.023784
11:46:58|0.023807
11:46:59|0.023811
11:47:00|0.023815
11:47:01|0.023815
11:47:02|0.023813
11:47:04|0.023821
11:47:06|0.023826
11:47:07|0.023826
11:47:07|0.02384
11:47:09|0.023836
11:47:10|0.023823
11:47:11|0.023788
11:47:13|0.023786
11:47:14|0.023792
11:47:15|0.023782
11:47:16|0.023839
11:47:17|0.02383
11:47:19|0.023826
11:47:20|0.023826
11:47:21|0.023869
11:47:23|0.023908
11:47:24|0.023885
11:47:25|0.023895
11:47:26|0.023916
11:47:27|0.023936
11:47:29|0.023933
11:47:29|0.02396
11:47:31|0.023937
11:47:32|0.023914
11:47:32|0.023907
11:47:34|0.023904
11:47:35|0.023904
11:47:35|0.023954
11:47:36|0.023954
11:47:37|0.023986
11:47:39|0.023977
11:47:40|0.02397
11:47:41|0.023986
11:47:42|0.023984
11:47:43|0.02399
11:47:45|0.023974
11:47:45|0.023964
11:47:46|0.023969
11:47:48|0.023969
11:47:48|0.023971
11:47:49|0.023973
11:47:50|0.023982
11:47:51|0.023984
11:47:52|0.023984
11:47:53|0.02399
11:47:55|0.023974
11:47:55|0.023968
11:47:56|0.02391
11:47:57|0.023915
11:47:59|0.023899
11:47:59|0.0239
11:48:01|0.023886
11:48:02|0.02384
11:48:03|0.023795
11:48:05|0.023708
11:48:05|0.023658
11:48:07|0.023554
11:48:08|0.023649
11:48:09|0.023655
11:48:11|0.023644
11:48:12|0.023626
11:48:14|0.023589
11:48:14|0.023604
11:48:16|0.023604
11:48:17|0.023645
11:48:18|0.023672
11:48:19|0.023676
11:48:20|0.023658
11:48:22|0.023695
11:48:22|0.023674
11:48:23|0.023681
11:48:25|0.023694
11:48:26|0.023697
11:48:27|0.023697
11:48:28|0.023742
11:48:28|0.02377
11:48:30|0.023781
11:48:31|0.02384
11:48:32|0.023837
11:48:34|0.023869
11:48:34|0.023877
11:48:36|0.023885
11:48:37|0.023887
11:48:39|0.02387
11:48:39|0.023888
11:48:40|0.023925
11:48:41|0.023929
11:48:42|0.023913
11:48:43|0.023912
11:48:45|0.023912
11:48:45|0.023925
11:48:46|0.023915
11:48:47|0.023917
11:48:48|0.023874
11:48:49|0.02387
11:48:51|0.02384
11:48:52|0.02381
11:48:53|0.023803
11:48:54|0.023761
11:48:54|0.023723
11:48:56|0.023723
11:48:57|0.023754
11:48:57|0.023754
11:48:59|0.023768
11:49:00|0.02376
11:49:01|0.023717
11:49:02|0.023717
11:49:03|0.023785
11:49:04|0.023785
11:49:06|0.023767
11:49:07|0.023776
11:49:09|0.02383
11:49:10|0.02383
11:49:12|0.02388
11:49:13|0.023896
11:49:13|0.023869
11:49:15|0.023877
11:49:15|0.023877
11:49:16|0.023864
11:49:17|0.023864
11:49:19|0.023859
11:49:20|0.023852
11:49:21|0.023842
11:49:21|0.023842
11:49:22|0.023865
11:49:24|0.023848
11:49:25|0.023821
11:49:27|0.023807
11:49:27|0.023824
11:49:28|0.0238
11:49:29|0.023779
11:49:31|0.023766
11:49:32|0.023749
11:49:32|0.023746
11:49:33|0.023742
11:49:35|0.023723
11:49:35|0.023748
11:49:37|0.023764
11:49:38|0.02374
11:49:39|0.023741
11:49:40|0.023735
11:49:41|0.02372
11:49:42|0.023708
11:49:43|0.023676
11:49:44|0.02366
11:49:45|0.023657
11:49:46|0.023662
11:49:47|0.023639
11:49:48|0.023633
11:49:49|0.023643
11:49:50|0.023643
11:49:52|0.023655
11:49:53|0.023643
11:49:53|0.023651
11:49:54|0.023651
11:49:55|0.023639
11:49:56|0.023652
11:49:57|0.023622
11:49:59|0.023622
11:50:00|0.023637
11:50:00|0.023631
11:50:01|0.02365
11:50:03|0.02366
11:50:03|0.023665
11:50:04|0.023674
11:50:06|0.0237
11:50:07|0.023721
11:50:09|0.023711
11:50:10|0.023685
11:50:11|0.023708
11:50:13|0.023717
11:50:13|0.023736
11:50:15|0.02372
11:50:16|0.02372
11:50:16|0.023779
11:50:17|0.023779
11:50:18|0.02374
11:50:19|0.02374
11:50:21|0.023684
11:50:22|0.02366
11:50:22|0.023662
11:50:24|0.023668
11:50:25|0.023668
11:50:26|0.023662
11:50:27|0.023643
11:50:28|0.023655
11:50:29|0.023664
11:50:30|0.023669
11:50:31|0.023669
11:50:32|0.023668
11:50:33|0.02366
11:50:36|0.023657
11:50:37|0.023657
11:50:39|0.023657
11:50:39|0.023654
11:50:40|0.023645
11:50:41|0.023639
11:50:42|0.023629
11:50:43|0.023598
11:50:45|0.023574
11:50:46|0.023537
11:50:47|0.023538
11:50:48|0.023507
11:50:49|0.023501
11:50:50|0.023403
11:50:52|0.023468
11:50:52|0.023375
11:50:53|0.023294
11:50:55|0.023354
11:50:56|0.023382
11:50:59|0.02335
11:51:00|0.023346
11:51:01|0.02338
11:51:02|0.02338
11:51:03|0.023412
11:51:04|0.023429
11:51:05|0.02345
11:51:06|0.023466
11:51:08|0.023503
11:51:09|0.023539
11:51:10|0.023536
11:51:11|0.023514
11:51:12|0.023514
11:51:14|0.023514
11:51:15|0.02351
11:51:15|0.023507
11:51:17|0.023519
11:51:18|0.023504
11:51:19|0.02352
11:51:20|0.023504
11:51:23|0.023512
11:51:23|0.023562
11:51:25|0.023554
11:51:26|0.023554
11:51:27|0.023574
11:51:29|0.0236
11:51:30|0.023604
11:51:31|0.0236
11:51:31|0.0236
11:51:32|0.0236
11:51:34|0.02359
11:51:35|0.023583
11:51:37|0.0236
11:51:37|0.023607
11:51:39|0.023607
11:51:40|0.0236
11:51:41|0.02359
11:51:42|0.02359
11:51:43|0.023594
11:51:44|0.023601
11:51:45|0.023599
11:51:47|0.023594
11:51:47|0.023607
11:51:49|0.02357
11:51:49|0.0236
11:51:51|0.023617
11:51:51|0.023613
11:51:52|0.023609
11:51:54|0.02363
11:51:55|0.023641
11:51:56|0.023641
11:51:57|0.023641
11:51:58|0.023639
11:51:59|0.023621
11:52:00|0.023621
11:52:00|0.023637
11:52:01|0.023644
11:52:03|0.023644
11:52:04|0.023637
11:52:05|0.023664
11:52:06|0.023674
11:52:07|0.02369
11:52:08|0.023684
11:52:09|0.023692
11:52:11|0.023691
11:52:12|0.023674
11:52:12|0.023662
11:52:14|0.023662
11:52:15|0.023651
11:52:16|0.023664
11:52:17|0.023668
11:52:18|0.023684
11:52:19|0.023684
11:52:20|0.023663
11:52:22|0.023693
11:52:23|0.023693
11:52:24|0.023712
11:52:24|0.02375
11:52:25|0.023739
11:52:27|0.023728
11:52:28|0.023699
11:52:29|0.023699
11:52:29|0.023731
11:52:31|0.023754
11:52:31|0.023754
11:52:33|0.02376
11:52:33|0.023775
11:52:34|0.023745
11:52:36|0.02373
11:52:37|0.023761
11:52:37|0.02372
11:52:40|0.023729
11:52:40|0.023711
11:52:42|0.023723
11:52:44|0.0237
11:52:45|0.023709
11:52:46|0.023721
11:52:47|0.023721
11:52:48|0.023747
11:52:50|0.02378
11:52:50|0.023737
11:52:52|0.023737
11:52:53|0.023733
11:52:53|0.02372
11:52:55|0.023715
11:52:56|0.023743
11:52:57|0.023744
11:52:58|0.023758
11:52:59|0.023757
11:53:00|0.023735
11:53:01|0.023723
11:53:03|0.023692
11:53:03|0.023696
11:53:04|0.023678
11:53:06|0.023703
11:53:07|0.023716
11:53:08|0.023704
11:53:10|0.0237
11:53:11|0.0237
11:53:11|0.023722
11:53:12|0.023722
11:53:14|0.023722
11:53:15|0.023725
11:53:16|0.023749
11:53:17|0.023716
11:53:18|0.023706
11:53:19|0.0237
11:53:21|0.023684
11:53:21|0.023692
11:53:22|0.023676
11:53:24|0.023667
11:53:25|0.023708
11:53:26|0.023708
11:53:27|0.023708
11:53:28|0.023689
11:53:29|0.023691
11:53:30|0.023677
11:53:31|0.023703
11:53:31|0.023695
11:53:33|0.023695
11:53:34|0.023679
11:53:36|0.023688
11:53:37|0.023688
11:53:38|0.023688
11:53:38|0.02368
11:53:40|0.02366
11:53:41|0.023572
11:53:42|0.023574
11:53:43|0.023583
11:53:45|0.023583
11:53:45|0.023574
11:53:46|0.023574
11:53:47|0.0236
11:53:48|0.023615
11:53:49|0.023605
11:53:50|0.02363
11:53:52|0.023655
11:53:52|0.023645
11:53:54|0.023645
11:53:55|0.023649
11:53:56|0.023656
11:53:57|0.023656
11:53:58|0.023656
11:53:59|0.023668
11:54:00|0.023584
11:54:01|0.023614
11:54:03|0.023614
11:54:04|0.023614
11:54:04|0.023614
11:54:06|0.02357
11:54:06|0.02354
11:54:08|0.02354
11:54:08|0.023544
11:54:11|0.023548
11:54:11|0.023522
11:54:13|0.023522
11:54:14|0.023551
11:54:15|0.023561
11:54:16|0.023561
11:54:17|0.023565
11:54:18|0.023565
11:54:19|0.023521
11:54:21|0.023521
11:54:22|0.023533
11:54:23|0.023529
11:54:23|0.023564
11:54:25|0.023564
11:54:26|0.023542
11:54:27|0.023518
11:54:28|0.023522
11:54:30|0.023528
11:54:31|0.023506
11:54:32|0.02348
11:54:33|0.023531
11:54:34|0.023506
11:54:35|0.023502
11:54:37|0.023496
11:54:38|0.023493
11:54:39|0.023486
11:54:41|0.023475
11:54:42|0.023455
11:54:42|0.023439
11:54:43|0.023445
11:54:45|0.023442
11:54:46|0.023443
11:54:47|0.023423
11:54:48|0.023407
11:54:49|0.023395
11:54:50|0.0234
11:54:51|0.023422
11:54:52|0.023414
11:54:53|0.023437
11:54:54|0.023437
11:54:56|0.023397
11:54:56|0.023425
11:54:57|0.023425
11:54:58|0.023421
11:55:00|0.023425
11:55:01|0.023423
11:55:02|0.02344
11:55:03|0.023413
11:55:03|0.023448
11:55:04|0.023447
11:55:06|0.023456
11:55:08|0.023456
11:55:08|0.023448
11:55:10|0.023446
11:55:11|0.023454
11:55:13|0.023454
11:55:15|0.023457
11:55:16|0.023484
11:55:17|0.023485
11:55:18|0.02351
11:55:21|0.023532
11:55:21|0.023518
11:55:22|0.023534
11:55:23|0.023534
11:55:24|0.02354
11:55:25|0.02354
11:55:26|0.02357
11:55:28|0.023591
11:55:29|0.023594
11:55:29|0.023621
11:55:31|0.023644
11:55:31|0.023684
11:55:33|0.023663
11:55:34|0.023667
11:55:34|0.023621
11:55:35|0.023643
11:55:36|0.023627
11:55:37|0.02366
11:55:39|0.02369
11:55:40|0.02369
11:55:41|0.023686
11:55:42|0.023695
11:55:42|0.023699
11:55:44|0.023682
11:55:45|0.023669
11:55:46|0.02366
11:55:47|0.02366
11:55:48|0.02366
11:55:50|0.02366
11:55:51|0.023678
11:55:51|0.023695
11:55:52|0.023686
11:55:53|0.023686
11:55:54|0.023661
11:55:55|0.023682
11:55:57|0.023688
11:55:57|0.023668
11:55:58|0.023684
11:56:00|0.023685
11:56:00|0.023661
11:56:01|0.023663
11:56:03|0.0237
11:56:04|0.0237
11:56:05|0.02366
11:56:06|0.02366
11:56:06|0.023661
11:56:07|0.023647
11:56:08|0.023671
11:56:10|0.023671
11:56:11|0.023674
11:56:13|0.023674
11:56:14|0.023669
11:56:15|0.023669
11:56:16|0.023669
11:56:18|0.023669
11:56:20|0.02369
11:56:21|0.023704
11:56:22|0.023719
11:56:23|0.023717
11:56:24|0.023717
11:56:25|0.023717
11:56:26|0.023712
11:56:27|0.023712
11:56:27|0.023723
11:56:29|0.023726
11:56:30|0.02373
11:56:31|0.02375
11:56:32|0.023755
11:56:33|0.023755
11:56:35|0.023751
11:56:36|0.02375
11:56:37|0.023736
11:56:38|0.023726
11:56:39|0.023665
11:56:40|0.023656
11:56:41|0.023667
11:56:42|0.023662
11:56:43|0.02366
11:56:44|0.02365
11:56:45|0.023666
11:56:47|0.023676
11:56:48|0.02372
11:56:48|0.023738
11:56:50|0.023718
11:56:51|0.023718
11:56:51|0.023718
11:56:52|0.023745
11:56:54|0.023745
11:56:55|0.023745
11:56:55|0.023726
11:56:57|0.023747
11:56:58|0.023746
11:56:59|0.023743
11:57:00|0.023719
11:57:01|0.023686
11:57:02|0.023707
11:57:04|0.02372
11:57:05|0.023736
11:57:05|0.023729
11:57:06|0.02372
11:57:08|0.023695
11:57:09|0.023724
11:57:10|0.023698
11:57:10|0.023692
11:57:11|0.023678
11:57:14|0.023663
11:57:14|0.02365
11:57:16|0.023665
11:57:17|0.023664
11:57:19|0.023664
11:57:20|0.02365
11:57:21|0.02365
11:57:22|0.02364
11:57:23|0.023674
11:57:24|0.023659
11:57:26|0.023644
11:57:26|0.023663
11:57:27|0.02366
11:57:29|0.023656
11:57:30|0.023656
11:57:31|0.023656
11:57:32|0.02369
11:57:33|0.023725
11:57:34|0.023715
11:57:35|0.02369
11:57:36|0.023728
11:57:38|0.023739
11:57:38|0.023745
11:57:41|0.023745
11:57:41|0.023755
11:57:42|0.023759
11:57:44|0.023785
11:57:44|0.023826
11:57:46|0.023815
11:57:47|0.023815
11:57:47|0.02381
11:57:49|0.023784
11:57:50|0.023754
11:57:51|0.023783
11:57:53|0.02381
11:57:54|0.023852
11:57:55|0.023879
11:57:56|0.023867
11:57:57|0.023863
11:57:58|0.02386
11:57:59|0.023844
11:57:59|0.023865
11:58:00|0.023869
11:58:02|0.02386
11:58:02|0.02387
11:58:04|0.02387
11:58:04|0.023898
11:58:06|0.023935
11:58:07|0.023927
11:58:08|0.023869
11:58:09|0.023863
11:58:10|0.023862
11:58:11|0.023872
11:58:12|0.023896
11:58:13|0.023898
11:58:14|0.02392
11:58:15|0.023915
11:58:17|0.023934
11:58:17|0.0239
11:58:19|0.023881
11:58:20|0.023899
11:58:21|0.023923
11:58:22|0.023926
11:58:24|0.023899
11:58:25|0.02388
11:58:26|0.023926
11:58:27|0.023906
11:58:28|0.023884
11:58:30|0.02386
11:58:30|0.023862
11:58:31|0.023868
11:58:33|0.023877
11:58:34|0.0239
11:58:35|0.023911
11:58:35|0.023903
11:58:36|0.02387
11:58:38|0.023881
11:58:39|0.023896
11:58:40|0.023823
11:58:41|0.023823
11:58:42|0.023823
11:58:44|0.023823
11:58:44|0.023823
11:58:45|0.023841
11:58:46|0.023848
11:58:48|0.023846
11:58:48|0.023887
11:58:49|0.02389
11:58:50|0.023896
11:58:51|0.023897
11:58:52|0.023897
11:58:53|0.023897
11:58:55|0.023891
11:58:57|0.02387
11:58:57|0.02387
11:58:58|0.02387
11:58:59|0.02387
11:59:00|0.02387
11:59:02|0.02387
11:59:02|0.023868
11:59:04|0.023868
11:59:04|0.023868
11:59:06|0.023859
11:59:07|0.02384
11:59:08|0.02381
11:59:09|0.023752
11:59:10|0.023745
11:59:10|0.02378
11:59:12|0.02378
11:59:13|0.023773
11:59:15|0.023773
11:59:15|0.023775
11:59:17|0.023775
11:59:17|0.023793
11:59:19|0.023806
11:59:20|0.023806
11:59:20|0.023801
11:59:22|0.023785
11:59:23|0.02381
11:59:24|0.02381
11:59:25|0.02381
11:59:26|0.023803
11:59:28|0.023788
11:59:28|0.023788
11:59:30|0.023777
11:59:30|0.02372
11:59:32|0.023697
11:59:33|0.023688
11:59:34|0.023688
11:59:34|0.023688
11:59:36|0.023728
11:59:37|0.023728
11:59:38|0.023703
11:59:39|0.023712
11:59:40|0.023712
11:59:41|0.023728
11:59:42|0.023727
11:59:43|0.023712
11:59:44|0.023724
11:59:45|0.023724
11:59:46|0.023746
11:59:47|0.023757
11:59:49|0.02372
11:59:50|0.02372
11:59:51|0.023719
11:59:51|0.023717
11:59:52|0.023709
11:59:53|0.023709
11:59:54|0.023725
11:59:55|0.023725
11:59:56|0.023674
11:59:57|0.023674
11:59:59|0.023687
12:00:00|0.023699
12:00:01|0.023698
12:00:02|0.023676
12:00:02|0.023683
12:00:04|0.02375
12:00:05|0.023766
12:00:07|0.023774
12:00:08|0.023656
12:00:09|0.023618
12:00:09|0.023625
12:00:10|0.023622
12:00:13|0.0236
12:00:13|0.023598
12:00:15|0.023598
12:00:15|0.023615
12:00:17|0.023607
12:00:18|0.023637
12:00:19|0.023742
12:00:20|0.023764
12:00:22|0.023764
12:00:23|0.023753
12:00:24|0.023836
12:00:25|0.02386
12:00:26|0.02385
12:00:26|0.023914
12:00:28|0.023947
12:00:28|0.023904
12:00:30|0.023898
12:00:31|0.023889
12:00:31|0.023832
12:00:32|0.023834
12:00:34|0.023834
12:00:35|0.02386
12:00:36|0.02387
12:00:37|0.02387
12:00:38|0.023729
12:00:39|0.023835
12:00:40|0.023835
12:00:41|0.02384
12:00:42|0.02387
12:00:43|0.023871
12:00:44|0.023856
12:00:45|0.0239
12:00:46|0.023952
12:00:47|0.024
12:00:48|0.023874
12:00:49|0.023808
12:00:50|0.023817
12:00:51|0.02381
12:00:52|0.02387
12:00:53|0.023816
12:00:54|0.023771
12:00:55|0.023681
12:00:56|0.023654
12:00:57|0.023683
12:00:58|0.023677
12:01:00|0.023675
12:01:01|0.023621
12:01:02|0.023547
12:01:02|0.023547
12:01:04|0.023566
12:01:04|0.023603
12:01:05|0.023626
12:01:07|0.023572
12:01:08|0.023605
12:01:09|0.0236
12:01:10|0.023665
12:01:11|0.023704
12:01:13|0.023664
12:01:13|0.023634
12:01:14|0.023634
12:01:15|0.023684
12:01:17|0.023681
12:01:18|0.02368
12:01:19|0.02365
12:01:20|0.023654
12:01:21|0.023623
12:01:22|0.02363
12:01:23|0.023614
12:01:24|0.023587
12:01:26|0.023576
12:01:27|0.023596
12:01:28|0.023596
12:01:29|0.0236
12:01:31|0.023583
12:01:31|0.023618
12:01:33|0.023646
12:01:34|0.023637
12:01:34|0.023633
12:01:36|0.023633
12:01:36|0.023668
12:01:38|0.023658
12:01:38|0.023661
12:01:40|0.023665
12:01:41|0.02369
12:01:41|0.0237
12:01:43|0.023721
12:01:44|0.02373
12:01:45|0.02373
12:01:47|0.023684
12:01:47|0.023705
12:01:49|0.023677
12:01:49|0.023677
12:01:51|0.023677
12:01:52|0.023691
12:01:53|0.023698
12:01:54|0.023707
12:01:56|0.023696
12:01:56|0.023679
12:01:58|0.023711
12:01:58|0.023742
12:01:59|0.023637
12:02:00|0.023662
12:02:01|0.02364
12:02:02|0.02369
12:02:03|0.02366
12:02:04|0.02366
12:02:05|0.02366
12:02:06|0.023669
12:02:07|0.023669
12:02:09|0.023669
12:02:10|0.02367
12:02:11|0.023686
12:02:12|0.02369
12:02:13|0.02369
12:02:14|0.023706
12:02:15|0.023683
12:02:16|0.023681
12:02:17|0.023684
12:02:19|0.023631
12:02:21|0.023614
12:02:21|0.023629
12:02:23|0.023629
12:02:24|0.0236
12:02:25|0.023525
12:02:27|0.02357
12:02:28|0.023563
12:02:29|0.023563
12:02:30|0.023592
12:02:31|0.023592
12:02:32|0.023592
12:02:34|0.023523
12:02:34|0.023528
12:02:36|0.023529
12:02:37|0.023541
12:02:38|0.023541
12:02:39|0.023523
12:02:40|0.023543
12:02:41|0.02354
12:02:43|0.023538
12:02:44|0.023532
12:02:45|0.023534
12:02:46|0.023534
12:02:47|0.023533
12:02:49|0.02354
12:02:49|0.023515
12:02:51|0.023507
12:02:52|0.023513
12:02:53|0.0235
12:02:54|0.023515
12:02:55|0.0235
12:02:56|0.0235
12:02:57|0.023513
12:03:01|0.023503
12:03:02|0.023464
12:03:03|0.023402
12:03:04|0.023407
12:03:06|0.023384
12:03:07|0.023377
12:03:09|0.023374
12:03:09|0.023401
12:03:10|0.023362
12:03:11|0.023334
12:03:13|0.023301
12:03:14|0.023257
12:03:14|0.023288
12:03:15|0.023204
12:03:16|0.023203
12:03:18|0.02315
12:03:19|0.023074
12:03:21|0.023091
12:03:22|0.023112
12:03:23|0.0231
12:03:24|0.023104
12:03:26|0.023137
12:03:27|0.02314
12:03:28|0.023132
12:03:29|0.023169
12:03:30|0.023149
12:03:31|0.023184
12:03:32|0.023172
12:03:34|0.02318
12:03:34|0.023176
12:03:35|0.023166
12:03:36|0.023134
12:03:38|0.023136
12:03:38|0.023205
12:03:40|0.023225
12:03:41|0.023253
12:03:42|0.023228
12:03:42|0.023223
12:03:44|0.023226
12:03:46|0.023251
12:03:47|0.023253
12:03:48|0.023274
12:03:48|0.023274
12:03:49|0.023277
12:03:50|0.023274
12:03:51|0.023254
12:03:52|0.023286
12:03:53|0.023286
12:03:54|0.0233
12:03:55|0.0233
12:03:56|0.023303
12:03:57|0.023303
12:03:58|0.02333
12:03:59|0.02333
12:04:01|0.023324
12:04:02|0.02329
12:04:02|0.02329
12:04:05|0.023258
12:04:05|0.023258
12:04:07|0.02325
12:04:07|0.023269
12:04:08|0.02328
12:04:10|0.0233
12:04:11|0.023349
12:04:12|0.023357
12:04:12|0.02333
12:04:14|0.02333
12:04:15|0.023322
12:04:15|0.023322
12:04:17|0.023323
12:04:19|0.023284
12:04:19|0.023284
12:04:21|0.023284
12:04:22|0.023284
12:04:24|0.023284
12:04:26|0.023236
12:04:26|0.023241
12:04:28|0.023247
12:04:30|0.023258
12:04:31|0.023282
12:04:32|0.023252
12:04:33|0.023261
12:04:34|0.023259
12:04:36|0.023259
12:04:37|0.023243
12:04:38|0.023282
12:04:40|0.023259
12:04:40|0.023304
12:04:42|0.023314
12:04:43|0.023309
12:04:44|0.02333
12:04:45|0.023344
12:04:45|0.023344
12:04:47|0.02336
12:04:48|0.02338
12:04:50|0.023355
12:04:50|0.023365
12:04:51|0.023361
12:04:53|0.023361
12:04:53|0.023361
12:04:55|0.023361
12:04:55|0.023361
12:04:57|0.023383
12:04:57|0.023356
12:04:58|0.023362
12:04:59|0.023362
12:05:01|0.023368
12:05:01|0.023395
12:05:03|0.023353
12:05:04|0.023353
12:05:05|0.02333
12:05:06|0.02333
12:05:08|0.023328
12:05:08|0.023328
12:05:09|0.023339
12:05:10|0.023339
12:05:11|0.023335
12:05:12|0.023341
12:05:13|0.023341
12:05:15|0.023341
12:05:15|0.023316
12:05:17|0.023316
12:05:17|0.023276
12:05:19|0.023276
12:05:19|0.023296
12:05:22|0.023309
12:05:23|0.02327
12:05:25|0.023239
12:05:27|0.023196
12:05:28|0.023206
12:05:29|0.02318
12:05:30|0.023148
12:05:30|0.023127
12:05:32|0.023143
12:05:33|0.023143
12:05:34|0.023182
12:05:35|0.023182
12:05:37|0.023175
12:05:38|0.023184
12:05:39|0.023204
12:05:40|0.023175
12:05:41|0.023186
12:05:42|0.02321
12:05:43|0.023214
12:05:44|0.023185
12:05:45|0.023179
12:05:46|0.023192
12:05:48|0.023187
12:05:48|0.02319
12:05:49|0.0232
12:05:51|0.023204
12:05:52|0.023198
12:05:53|0.023196
12:05:54|0.023182
12:05:55|0.02321
12:05:56|0.023198
12:05:57|0.023204
12:05:58|0.023223
12:05:59|0.023209
12:06:01|0.02322
12:06:01|0.023226
12:06:03|0.02319
12:06:03|0.023208
12:06:05|0.023213
12:06:05|0.023191
12:06:07|0.023168
12:06:08|0.02315
12:06:09|0.023127
12:06:09|0.023066
12:06:11|0.023077
12:06:12|0.023091
12:06:13|0.023104
12:06:14|0.023088
12:06:15|0.023095
12:06:16|0.02304
12:06:17|0.023079
12:06:18|0.02303
12:06:19|0.022977
12:06:20|0.022953
12:06:22|0.022903
12:06:23|0.022775
12:06:25|0.022893
12:06:26|0.022932
12:06:27|0.022929
12:06:29|0.022934
12:06:30|0.022911
12:06:30|0.022911
12:06:32|0.022923
12:06:32|0.022954
12:06:34|0.022943
12:06:35|0.022922
12:06:36|0.022922
12:06:38|0.022933
12:06:38|0.022934
12:06:40|0.022925
12:06:40|0.02291
12:06:42|0.022886
12:06:43|0.02288
12:06:45|0.022865
12:06:46|0.022877
12:06:47|0.022883
12:06:48|0.022919
12:06:48|0.022913
12:06:50|0.022915
12:06:50|0.022901
12:06:52|0.022901
12:06:53|0.02289
12:06:54|0.02288
12:06:55|0.02288
12:06:56|0.02288
12:06:58|0.02291
12:06:58|0.022884
12:07:01|0.022884
12:07:02|0.02285
12:07:03|0.022861
12:07:04|0.02289
12:07:05|0.022921
12:07:06|0.022915
12:07:07|0.02291
12:07:09|0.022931
12:07:09|0.022931
12:07:11|0.022931
12:07:12|0.022932
12:07:13|0.022932
12:07:14|0.022953
12:07:14|0.022953
12:07:16|0.022953
12:07:16|0.022996
12:07:17|0.023008
12:07:18|0.02297
12:07:20|0.022984
12:07:22|0.02298
12:07:23|0.02297
12:07:24|0.022965
12:07:26|0.022965
12:07:27|0.023003
12:07:28|0.023008
12:07:29|0.023001
12:07:30|0.023008
12:07:31|0.022999
12:07:32|0.02299
12:07:33|0.022989
12:07:35|0.023007
12:07:37|0.023009
12:07:38|0.023002
12:07:39|0.023007
12:07:39|0.022981
12:07:40|0.022988
12:07:42|0.022998
12:07:43|0.023
12:07:44|0.023
12:07:46|0.023022
12:07:47|0.023022
12:07:48|0.022985
12:07:49|0.022985
12:07:50|0.023023
12:07:51|0.023023
12:07:53|0.02301
12:07:53|0.023014
12:07:54|0.023014
12:07:55|0.023014
12:07:56|0.022985
12:07:57|0.022979
12:07:59|0.022991
12:08:00|0.02297
12:08:01|0.022979
12:08:02|0.022979
12:08:03|0.02295
12:08:04|0.022932
12:08:05|0.022947
12:08:06|0.022947
12:08:07|0.022981
12:08:08|0.022981
12:08:10|0.022976
12:08:11|0.022987
12:08:12|0.022987
12:08:12|0.022987
12:08:14|0.022987
12:08:14|0.023
12:08:17|0.023011
12:08:18|0.023028
12:08:18|0.023008
12:08:20|0.023008
12:08:20|0.023035
12:08:22|0.023035
12:08:24|0.023073
12:08:24|0.023073
12:08:25|0.02309
12:08:27|0.023084
12:08:27|0.023099
12:08:28|0.023123
12:08:30|0.023127
12:08:31|0.023136
12:08:32|0.023125
12:08:34|0.02317
12:08:34|0.023177
12:08:36|0.02314
12:08:38|0.023143
12:08:39|0.023145
12:08:39|0.023145
12:08:41|0.023166
12:08:42|0.023169
12:08:43|0.023168
12:08:43|0.023152
12:08:45|0.023153
12:08:46|0.023143
12:08:48|0.023143
12:08:48|0.023143
12:08:49|0.023143
12:08:50|0.023143
12:08:51|0.023143
12:08:52|0.023086
12:08:54|0.02307
12:08:55|0.023057
12:08:57|0.023057
12:08:58|0.023057
12:08:59|0.023083
12:08:59|0.023066
12:09:00|0.023056
12:09:02|0.023079
12:09:03|0.023071
12:09:03|0.023121
12:09:05|0.023105
12:09:05|0.023127
12:09:07|0.023098
12:09:08|0.02306
12:09:09|0.02306
12:09:10|0.02306
12:09:12|0.023043
12:09:12|0.02303
12:09:13|0.02303
12:09:15|0.023039
12:09:15|0.023039
12:09:17|0.023046
12:09:17|0.023005
12:09:19|0.023005
12:09:19|0.023001
12:09:21|0.022994
12:09:22|0.022994
12:09:22|0.022989
12:09:23|0.023013
12:09:26|0.023012
12:09:26|0.023013
12:09:29|0.023034
12:09:30|0.023039
12:09:31|0.023016
12:09:32|0.023046
12:09:33|0.023046
12:09:35|0.023036
12:09:36|0.023016
12:09:38|0.023017
12:09:39|0.023019
12:09:40|0.023
12:09:41|0.022999
12:09:42|0.022925
12:09:44|0.022941
12:09:46|0.022979
12:09:47|0.022979
12:09:48|0.022965
12:09:49|0.022955
12:09:50|0.02297
12:09:51|0.022979
12:09:52|0.022987
12:09:53|0.022969
12:09:55|0.022964
12:09:56|0.022968
12:09:56|0.022965
12:09:58|0.022986
12:09:58|0.022982
12:10:01|0.022981
12:10:02|0.022962
12:10:03|0.022957
12:10:04|0.022973
12:10:05|0.023
12:10:05|0.023
12:10:06|0.023
12:10:08|0.022979
12:10:09|0.023003
12:10:09|0.023014
12:10:10|0.023014
12:10:12|0.023007
12:10:13|0.023006
12:10:14|0.023018
12:10:16|0.023032
12:10:16|0.023032
12:10:17|0.02306
12:10:18|0.02308
12:10:21|0.023064
12:10:21|0.023064
12:10:23|0.023066
12:10:23|0.023066
12:10:24|0.023066
12:10:26|0.023079
12:10:28|0.023067
12:10:29|0.023086
12:10:31|0.02312
12:10:31|0.023114
12:10:32|0.023105
12:10:33|0.023117
12:10:35|0.023124
12:10:37|0.023142
12:10:37|0.023142
12:10:39|0.023138
12:10:40|0.023138
12:10:41|0.023127
12:10:42|0.023127
12:10:43|0.023179
12:10:44|0.023186
12:10:45|0.023173
12:10:46|0.023183
12:10:47|0.023183
12:10:48|0.023183
12:10:49|0.023183
12:10:51|0.023142
12:10:52|0.023142
12:10:53|0.023142
12:10:54|0.023155
12:10:55|0.023155
12:10:57|0.023144
12:10:58|0.023144
12:10:59|0.023156
12:11:01|0.023156
12:11:04|0.023117
12:11:05|0.023096
12:11:05|0.023091
12:11:07|0.023093
12:11:07|0.023093
12:11:09|0.023154
12:11:09|0.023181
12:11:10|0.02315
12:11:12|0.023164
12:11:13|0.023186
12:11:13|0.023172
12:11:15|0.023195
12:11:16|0.023195
12:11:17|0.023238
12:11:18|0.023202
12:11:19|0.023211
12:11:20|0.023192
12:11:21|0.023182
12:11:22|0.023182
12:11:23|0.02326
12:11:24|0.023236
12:11:26|0.02324
12:11:27|0.023252
12:11:30|0.023235
12:11:30|0.023235
12:11:32|0.023235
12:11:33|0.023218
12:11:34|0.023174
12:11:35|0.023138
12:11:36|0.023138
12:11:37|0.023138
12:11:38|0.02321
12:11:39|0.02322
12:11:40|0.02322
12:11:41|0.02322
12:11:42|0.023208
12:11:43|0.023199
12:11:44|0.023199
12:11:45|0.023207
12:11:46|0.023207
12:11:47|0.023207
12:11:48|0.023233
12:11:50|0.023233
12:11:51|0.023214
12:11:52|0.02318
12:11:53|0.023172
12:11:56|0.023172
12:11:57|0.023172
12:11:58|0.02316
12:12:01|0.02316
12:12:02|0.023179
12:12:03|0.023179
12:12:04|0.023178
12:12:05|0.023178
12:12:06|0.023178
12:12:08|0.023178
12:12:09|0.023158
12:12:10|0.023158
12:12:10|0.023158
12:12:11|0.023158
12:12:13|0.023158
12:12:14|0.023158
12:12:15|0.023158
12:12:15|0.023158
12:12:17|0.023158
12:12:18|0.023173
12:12:19|0.023173
12:12:20|0.023173
12:12:21|0.023173
12:12:22|0.023173
12:12:24|0.023173
12:12:24|0.02316
12:12:25|0.02316
12:12:27|0.023161
12:12:27|0.023153
12:12:29|0.023164
12:12:31|0.023164
12:12:32|0.02318
12:12:34|0.02318
12:12:34|0.02318
12:12:36|0.023184
12:12:37|0.023147
12:12:39|0.023151
12:12:39|0.02317
12:12:40|0.023166
12:12:41|0.023166
12:12:42|0.023182
12:12:43|0.023182
12:12:45|0.023167
12:12:45|0.023167
12:12:47|0.023167
12:12:47|0.02317
12:12:48|0.02317
12:12:49|0.02317
12:12:50|0.02317
12:12:51|0.02317
12:12:52|0.02317
12:12:53|0.02317
12:12:55|0.023182
12:12:55|0.023182
12:12:57|0.023182
12:12:58|0.023182
12:12:59|0.023182
12:13:00|0.023162
12:13:00|0.023167
12:13:02|0.023151
12:13:03|0.02313
12:13:04|0.02316
12:13:05|0.023153
12:13:06|0.02312
12:13:07|0.02312
12:13:08|0.02312
12:13:09|0.02312
12:13:13|0.02312
12:13:13|0.023076
12:13:14|0.023076
12:13:16|0.023057
12:13:16|0.023057
12:13:17|0.02303
12:13:18|0.023014
12:13:20|0.023014
12:13:20|0.023017
12:13:21|0.023051
12:13:23|0.023033
12:13:24|0.023021
12:13:26|0.023022
12:13:27|0.023022
12:13:28|0.023015
12:13:30|0.023015
12:13:32|0.023015
12:13:34|0.023023
12:13:35|0.023029
12:13:36|0.023029
12:13:37|0.023057
12:13:38|0.023051
12:13:40|0.023044
12:13:41|0.023062
12:13:42|0.023055
12:13:42|0.023052
12:13:44|0.023052
12:13:46|0.023057
12:13:47|0.023073
12:13:49|0.023073
12:13:49|0.023073
12:13:50|0.023073
12:13:52|0.023094
12:13:52|0.023113
12:13:53|0.023109
12:13:55|0.023109
12:13:55|0.0231
12:13:57|0.023099
12:13:57|0.023099
12:13:59|0.023099
12:13:59|0.023101
12:14:01|0.023075
12:14:02|0.023077
12:14:03|0.023063
12:14:05|0.023042
12:14:06|0.023071
12:14:07|0.023085
12:14:08|0.023085
12:14:09|0.023085
12:14:10|0.02307
12:14:11|0.02307
12:14:12|0.023126
12:14:13|0.023126
12:14:15|0.023123
12:14:16|0.023151
12:14:17|0.023146
12:14:18|0.023113
12:14:19|0.023113
12:14:21|0.023142
12:14:22|0.023141
12:14:23|0.023118
12:14:24|0.023118
12:14:26|0.023118
12:14:26|0.02309
12:14:27|0.02309
12:14:28|0.02309
12:14:30|0.02309
12:14:32|0.023092
12:14:33|0.023096
12:14:34|0.023096
12:14:35|0.023096
12:14:36|0.023096
12:14:38|0.023083
12:14:39|0.023097
12:14:41|0.02309
12:14:42|0.023098
12:14:44|0.023073
12:14:45|0.0231
12:14:46|0.0231
12:14:47|0.0231
12:14:48|0.023128
12:14:49|0.02314
12:14:50|0.02314
12:14:51|0.02314
12:14:53|0.023114
12:14:53|0.023116
12:14:55|0.023134
12:14:56|0.023119
12:14:58|0.023139
12:14:59|0.023121
12:15:00|0.023147
12:15:01|0.023123
12:15:02|0.023123
12:15:03|0.023115
12:15:04|0.02309
12:15:06|0.02308
12:15:07|0.02308
12:15:08|0.02308
12:15:09|0.023158
12:15:10|0.023158
12:15:11|0.023187
12:15:13|0.023187
12:15:14|0.023185
12:15:15|0.02315
12:15:17|0.023135
12:15:18|0.023135
12:15:19|0.023135
12:15:20|0.023135
12:15:21|0.023166
12:15:22|0.023175
12:15:23|0.023175
12:15:24|0.02318
12:15:25|0.02319
12:15:26|0.02319
12:15:27|0.02319
12:15:28|0.02319
12:15:30|0.02319
12:15:31|0.02319
12:15:33|0.02319
12:15:34|0.023188
12:15:35|0.023188
12:15:37|0.023219
12:15:38|0.023205
12:15:39|0.023202
12:15:40|0.02319
12:15:41|0.023198
12:15:42|0.02312
12:15:44|0.023095
12:15:44|0.023095
12:15:45|0.02312
12:15:47|0.02312
12:15:47|0.02312
12:15:49|0.02312
12:15:51|0.023109
12:15:52|0.023109
12:15:52|0.023109
12:15:53|0.023109
12:15:54|0.023074
12:15:55|0.023107
12:15:57|0.023144
12:15:58|0.023144
12:15:59|0.023144
12:16:00|0.023119
12:16:02|0.023104
12:16:02|0.023104
12:16:04|0.023129
12:16:04|0.02315
12:16:06|0.023199
12:16:06|0.023199
12:16:08|0.023199
12:16:09|0.023179
12:16:09|0.02315
12:16:10|0.02315
12:16:12|0.02315
12:16:12|0.023147
12:16:14|0.023147
12:16:14|0.023147
12:16:15|0.023144
12:16:17|0.023156
12:16:18|0.023114
12:16:19|0.023086
12:16:20|0.023067
12:16:21|0.023067
12:16:23|0.023097
12:16:23|0.023097
12:16:25|0.023097
12:16:25|0.023097
12:16:27|0.023097
12:16:28|0.023068
12:16:29|0.023089
12:16:30|0.023083
12:16:31|0.02306
12:16:33|0.02303
12:16:33|0.023043
12:16:34|0.023043
12:16:37|0.023044
12:16:38|0.023039
12:16:39|0.023041
12:16:39|0.023041
12:16:40|0.023032
12:16:42|0.023041
12:16:43|0.023016
12:16:43|0.023016
12:16:44|0.023005
12:16:46|0.023
12:16:47|0.023009
12:16:47|0.023009
12:16:49|0.022998
12:16:50|0.022998
12:16:52|0.023
12:16:53|0.023
12:16:54|0.023011
12:16:54|0.023008
12:16:55|0.023001
12:16:57|0.023001
12:16:58|0.023023
12:16:59|0.023006
12:17:00|0.023006
12:17:01|0.023001
12:17:03|0.023001
12:17:05|0.023001
12:17:06|0.022908
12:17:08|0.0229
12:17:09|0.022916
12:17:10|0.022895
12:17:12|0.022916
12:17:13|0.022912
12:17:14|0.022912
12:17:15|0.022915
12:17:15|0.022915
12:17:16|0.022915
12:17:17|0.022848
12:17:19|0.022816
12:17:21|0.022829
12:17:21|0.022798
12:17:22|0.022801
12:17:24|0.022813
12:17:25|0.022847
12:17:26|0.022804
12:17:26|0.022804
12:17:28|0.022823
12:17:28|0.022804
12:17:30|0.022803
12:17:31|0.022765
12:17:32|0.022692
12:17:33|0.022651
12:17:34|0.022663
12:17:35|0.022675
12:17:36|0.022674
12:17:37|0.022647
12:17:38|0.022668
12:17:39|0.022671
12:17:40|0.022694
12:17:41|0.02273
12:17:42|0.022723
12:17:43|0.02273
12:17:45|0.022727
12:17:46|0.022689
12:17:46|0.022651
12:17:47|0.022651
12:17:49|0.02269
12:17:50|0.0227
12:17:51|0.022717
12:17:52|0.022706
12:17:53|0.022706
12:17:54|0.022683
12:17:55|0.022683
12:17:56|0.02273
12:17:57|0.022723
12:17:59|0.022725
12:18:00|0.022725
12:18:01|0.022747
12:18:02|0.022788
12:18:03|0.022743
12:18:04|0.022743
12:18:05|0.02273
12:18:06|0.02273
12:18:07|0.02276
12:18:08|0.02279
12:18:09|0.022807
12:18:10|0.022807
12:18:11|0.022839
12:18:12|0.02285
12:18:13|0.022821
12:18:14|0.022799
12:18:16|0.022793
12:18:16|0.022815
12:18:17|0.022804
12:18:18|0.022804
12:18:19|0.022812
12:18:20|0.022812
12:18:22|0.022858
12:18:23|0.022829
12:18:24|0.02286
12:18:25|0.02286
12:18:26|0.022858
12:18:27|0.022875
12:18:28|0.022875
12:18:29|0.022875
12:18:30|0.02288
12:18:31|0.022906
12:18:32|0.022906
12:18:33|0.02291
12:18:35|0.02294
12:18:37|0.022941
12:18:38|0.022923
12:18:39|0.022912
12:18:40|0.022902
12:18:41|0.022902
12:18:42|0.022902
12:18:43|0.022902
12:18:45|0.022902
12:18:46|0.022899
12:18:46|0.022904
12:18:47|0.022883
12:18:48|0.022905
12:18:50|0.02288
12:18:51|0.022883
12:18:52|0.022883
12:18:53|0.022877
12:18:55|0.022845
12:18:55|0.022845
12:18:56|0.022841
12:18:59|0.022841
12:19:00|0.02282
12:19:00|0.022855
12:19:02|0.022855
12:19:02|0.022855
12:19:04|0.022833
12:19:06|0.022795
12:19:06|0.022795
12:19:07|0.022795
12:19:09|0.022795
12:19:11|0.022795
12:19:11|0.022829
12:19:13|0.022828
12:19:13|0.022828
12:19:14|0.022828
12:19:15|0.022828
12:19:17|0.022828
12:19:17|0.022828
12:19:18|0.022794
12:19:19|0.022794
12:19:21|0.022794
12:19:21|0.022794
12:19:23|0.022786
12:19:24|0.022763
12:19:24|0.022763
12:19:26|0.02274
12:19:27|0.02274
12:19:28|0.02274
12:19:29|0.022773
12:19:30|0.022773
12:19:31|0.022773
12:19:32|0.022751
12:19:33|0.022745
12:19:35|0.022744
12:19:36|0.022724
12:19:36|0.022724
12:19:37|0.022724
12:19:39|0.022724
12:19:40|0.022706
12:19:42|0.022705
12:19:43|0.022725
12:19:44|0.022746
12:19:45|0.022727
12:19:46|0.022704
12:19:47|0.022704
12:19:48|0.0227
12:19:49|0.022658
12:19:50|0.022666
12:19:52|0.022695
12:19:53|0.02268
12:19:53|0.022702
12:19:55|0.022702
12:19:56|0.022702
12:19:57|0.022702
12:19:57|0.022734
12:19:59|0.022727
12:20:00|0.022727
12:20:01|0.022727
12:20:02|0.022739
12:20:03|0.022747
12:20:04|0.02276
12:20:05|0.02276
12:20:07|0.02279
12:20:08|0.022799
12:20:09|0.022799
12:20:10|0.022809
12:20:10|0.022794
12:20:12|0.022805
12:20:13|0.022805
12:20:14|0.022805
12:20:16|0.022782
12:20:17|0.022782
12:20:17|0.022782
12:20:18|0.022782
12:20:20|0.022787
12:20:20|0.022782
12:20:21|0.022782
12:20:22|0.022782
12:20:23|0.022832
12:20:25|0.022832
12:20:26|0.022847
12:20:27|0.02282
12:20:27|0.022825
12:20:29|0.022825
12:20:30|0.022825
12:20:31|0.022825
12:20:32|0.022825
12:20:34|0.022825
12:20:34|0.022867
12:20:36|0.022867
12:20:37|0.022898
12:20:39|0.022921
12:20:40|0.022903
12:20:41|0.022944
12:20:42|0.022944
12:20:43|0.022929
12:20:45|0.022929
12:20:47|0.022929
12:20:47|0.022942
12:20:48|0.022942
12:20:49|0.022943
12:20:50|0.022943
12:20:51|0.022943
12:20:52|0.022943
12:20:53|0.022951
12:20:54|0.022951
12:20:56|0.022931
12:20:56|0.02291
12:20:57|0.022928
12:20:58|0.022928
12:21:00|0.022908
12:21:01|0.02289
12:21:02|0.02288
12:21:03|0.02288
12:21:05|0.02288
12:21:06|0.022902
12:21:06|0.02294
12:21:07|0.02294
12:21:08|0.022966
12:21:09|0.022966
12:21:11|0.022966
12:21:12|0.022974
12:21:12|0.022991
12:21:13|0.022991
12:21:15|0.022991
12:21:16|0.022991
12:21:17|0.022991
12:21:17|0.023
12:21:19|0.023
12:21:20|0.023
12:21:21|0.023
12:21:22|0.023022
12:21:23|0.02303
12:21:25|0.023049
12:21:26|0.023049
12:21:27|0.023019
12:21:27|0.023019
12:21:28|0.023019
12:21:30|0.023025
12:21:30|0.023023
12:21:31|0.023023
12:21:32|0.023023
12:21:33|0.023052
12:21:34|0.02306
12:21:36|0.023057
12:21:38|0.023046
12:21:39|0.02303
12:21:40|0.023017
12:21:40|0.023025
12:21:41|0.023025
12:21:43|0.023025
12:21:44|0.023025
12:21:45|0.02306
12:21:46|0.02306
12:21:47|0.0231
12:21:48|0.0231
12:21:49|0.023098
12:21:50|0.02309
12:21:52|0.023134
12:21:52|0.023136
12:21:53|0.023136
12:21:56|0.023136
12:21:57|0.02318
12:21:57|0.023181
12:21:58|0.023168
12:22:00|0.023168
12:22:01|0.023168
12:22:02|0.023218
12:22:03|0.023173
12:22:04|0.02318
12:22:05|0.02318
12:22:06|0.02318
12:22:07|0.023194
12:22:08|0.023162
12:22:09|0.023172
12:22:10|0.023172
12:22:11|0.023239
12:22:12|0.023239
12:22:13|0.023221
12:22:14|0.023198
12:22:15|0.023206
12:22:17|0.023206
12:22:17|0.023206
12:22:18|0.023219
12:22:19|0.023248
12:22:20|0.023257
12:22:21|0.023257
12:22:22|0.02327
12:22:23|0.023301
12:22:24|0.02333
12:22:25|0.023353
12:22:27|0.023445
12:22:28|0.023383
12:22:28|0.023421
12:22:30|0.023412
12:22:30|0.023423
12:22:32|0.023427
12:22:33|0.02339
12:22:34|0.023396
12:22:35|0.023433
12:22:36|0.023441
12:22:37|0.023447
12:22:39|0.023435
12:22:39|0.0234
12:22:41|0.02339
12:22:42|0.02341
12:22:44|0.023423
12:22:44|0.023403
12:22:45|0.023403
12:22:47|0.023421
12:22:48|0.02345
12:22:49|0.023443
12:22:50|0.023443
12:22:51|0.023431
12:22:52|0.023412
12:22:53|0.023412
12:22:54|0.023411
12:22:56|0.023411
12:22:57|0.023384
12:22:57|0.023409
12:22:59|0.023373
12:23:00|0.023373
12:23:01|0.023379
12:23:03|0.023355
12:23:04|0.023351
12:23:06|0.02333
12:23:06|0.0233
12:23:07|0.02329
12:23:08|0.023313
12:23:10|0.023313
12:23:12|0.023312
12:23:13|0.023274
12:23:14|0.023274
12:23:15|0.02329
12:23:16|0.02329
12:23:17|0.023295
12:23:18|0.023303
12:23:19|0.02329
12:23:20|0.023317
12:23:23|0.023367
12:23:23|0.02339
12:23:25|0.023394
12:23:25|0.023426
12:23:26|0.023433
12:23:27|0.023458
12:23:29|0.023446
12:23:29|0.023441
12:23:31|0.023441
12:23:31|0.023406
12:23:32|0.023406
12:23:34|0.023406
12:23:34|0.023406
12:23:36|0.023424
12:23:36|0.023457
12:23:37|0.02343
12:23:40|0.023441
12:23:41|0.02342
12:23:42|0.023407
12:23:44|0.02339
12:23:44|0.023376
12:23:46|0.023376
12:23:47|0.023376
12:23:48|0.023402
12:23:49|0.023388
12:23:51|0.023363
12:23:51|0.02336
12:23:52|0.023356
12:23:54|0.023351
12:23:55|0.023327
12:23:56|0.0233
12:23:57|0.02329
12:23:58|0.0233
12:24:00|0.0233
12:24:00|0.0233
12:24:02|0.0233
12:24:03|0.02333
12:24:04|0.023317
12:24:05|0.023329
12:24:06|0.02333
12:24:07|0.023331
12:24:08|0.023331
12:24:09|0.023331
12:24:10|0.023331
12:24:11|0.023339
12:24:13|0.02334
12:24:13|0.023323
12:24:15|0.02336
12:24:16|0.02336
12:24:16|0.023339
12:24:17|0.0233
12:24:18|0.023317
12:24:19|0.023286
12:24:21|0.023286
12:24:22|0.023286
12:24:22|0.023286
12:24:24|0.023286
12:24:24|0.023317
12:24:26|0.023324
12:24:27|0.02328
12:24:28|0.023277
12:24:29|0.023277
12:24:30|0.023277
12:24:31|0.023277
12:24:32|0.023277
12:24:33|0.023277
12:24:34|0.023283
12:24:35|0.023283
12:24:36|0.023283
12:24:37|0.023297
12:24:38|0.023297
12:24:40|0.023296
12:24:40|0.023301
12:24:41|0.023291
12:24:43|0.023291
12:24:44|0.023291
12:24:45|0.023292
12:24:46|0.023292
12:24:48|0.023289
12:24:49|0.023285
12:24:51|0.023285
12:24:52|0.023285
12:24:53|0.023285
12:24:55|0.023297
12:24:56|0.023312
12:24:57|0.023328
12:24:58|0.023328
12:24:59|0.023317
12:25:00|0.023317
12:25:01|0.023297
12:25:03|0.023297
12:25:04|0.02329
12:25:04|0.023336
12:25:05|0.023336
12:25:07|0.02336
12:25:08|0.023345
12:25:09|0.023334
12:25:10|0.023334
12:25:11|0.023334
12:25:13|0.023334
12:25:13|0.023353
12:25:14|0.023353
12:25:15|0.02338
12:25:16|0.023364
12:25:17|0.023381
12:25:18|0.023353
12:25:19|0.023363
12:25:20|0.023363
12:25:22|0.023347
12:25:22|0.023328
12:25:23|0.023342
12:25:25|0.023343
12:25:25|0.023367
12:25:27|0.023367
12:25:28|0.02337
12:25:29|0.023353
12:25:30|0.023351
12:25:31|0.023336
12:25:32|0.023355
12:25:34|0.023355
12:25:34|0.023325
12:25:36|0.023347
12:25:37|0.023331
12:25:37|0.023343
12:25:38|0.023343
12:25:39|0.023343
12:25:40|0.023343
12:25:42|0.023322
12:25:43|0.023365
12:25:45|0.023355
12:25:45|0.023345
12:25:47|0.023345
12:25:47|0.023345
12:25:49|0.023345
12:25:52|0.023345
12:25:52|0.023345
12:25:54|0.023345
12:25:55|0.023345
12:25:57|0.023345
12:25:57|0.023363
12:25:58|0.023354
12:25:59|0.023369
12:26:00|0.023339
12:26:02|0.02336
12:26:03|0.02333
12:26:04|0.02333
12:26:05|0.02333
12:26:06|0.02332
12:26:07|0.023301
12:26:08|0.023301
12:26:09|0.023304
12:26:10|0.023304
12:26:12|0.023314
12:26:13|0.023337
12:26:14|0.023337
12:26:16|0.023362
12:26:18|0.023367
12:26:19|0.023367
12:26:20|0.023367
12:26:21|0.023345
12:26:22|0.023345
12:26:23|0.02336
12:26:24|0.02336
12:26:24|0.02336
12:26:26|0.02342
12:26:27|0.023434
12:26:29|0.023428
12:26:30|0.023421
12:26:31|0.023418
12:26:33|0.023418
12:26:34|0.023403
12:26:36|0.023415
12:26:36|0.02345
12:26:37|0.023429
12:26:38|0.023463
12:26:40|0.023463
12:26:40|0.02345
12:26:42|0.023432
12:26:44|0.023444
12:26:45|0.023426
12:26:46|0.023426
12:26:47|0.023455
12:26:49|0.023438
12:26:49|0.023438
12:26:50|0.023459
12:26:52|0.023447
12:26:53|0.023447
12:26:54|0.023447
12:26:55|0.023458
12:26:56|0.023458
12:26:57|0.023458
12:26:59|0.023458
12:26:59|0.023458
12:27:00|0.023458
12:27:01|0.023434
12:27:03|0.02342
12:27:04|0.02342
12:27:04|0.02342
12:27:05|0.02342
12:27:07|0.02342
12:27:09|0.02336
12:27:09|0.02333
12:27:11|0.0233
12:27:12|0.023324
12:27:13|0.023324
12:27:14|0.02333
12:27:15|0.02333
12:27:15|0.02333
12:27:17|0.02333
12:27:17|0.02333
12:27:18|0.02333
12:27:21|0.023328
12:27:21|0.023357
12:27:23|0.023357
12:27:24|0.023364
12:27:25|0.023375
12:27:26|0.023353
12:27:27|0.023335
12:27:28|0.023378
12:27:29|0.023378
12:27:30|0.023378
12:27:31|0.023378
12:27:32|0.023359
12:27:33|0.023359
12:27:34|0.023362
12:27:35|0.023362
12:27:36|0.023361
12:27:38|0.023361
12:27:38|0.023347
12:27:40|0.023347
12:27:40|0.023345
12:27:42|0.023341
12:27:44|0.023341
12:27:46|0.023357
12:27:46|0.023334
12:27:48|0.023343
12:27:49|0.023343
12:27:51|0.023335
12:27:51|0.023333
12:27:52|0.023345
12:27:54|0.023341
12:27:54|0.023341
12:27:56|0.023341
12:27:56|0.023341
12:27:58|0.023341
12:27:59|0.023335
12:27:59|0.023371
12:28:01|0.023371
12:28:02|0.023371
12:28:02|0.023379
12:28:04|0.023358
12:28:06|0.023344
12:28:06|0.02333
12:28:07|0.02333
12:28:09|0.023331
12:28:09|0.023331
12:28:11|0.023331
12:28:12|0.023333
12:28:13|0.023334
12:28:14|0.023314
12:28:15|0.023321
12:28:17|0.023325
12:28:18|0.0233
12:28:18|0.0233
12:28:20|0.023278
12:28:21|0.02327
12:28:21|0.02321
12:28:22|0.023109
12:28:23|0.02311
12:28:25|0.023179
12:28:27|0.023222
12:28:28|0.023234
12:28:29|0.02325
12:28:30|0.023214
12:28:31|0.023214
12:28:32|0.023221
12:28:33|0.023221
12:28:35|0.02322
12:28:35|0.023218
12:28:37|0.023247
12:28:38|0.023254
12:28:39|0.023239
12:28:40|0.023235
12:28:41|0.023235
12:28:41|0.023235
12:28:43|0.023235
12:28:45|0.023235
12:28:46|0.023263
12:28:47|0.023263
12:28:48|0.023263
12:28:49|0.02324
12:28:51|0.023246
12:28:52|0.02327
12:28:53|0.0233
12:28:54|0.023315
12:28:55|0.023315
12:28:56|0.023347
12:28:57|0.023347
12:28:58|0.023372
12:28:59|0.023383
12:29:00|0.023371
12:29:02|0.023366
12:29:02|0.023391
12:29:03|0.023397
12:29:04|0.023381
12:29:05|0.023385
12:29:07|0.023399
12:29:07|0.023405
12:29:08|0.02336
12:29:09|0.023381
12:29:11|0.023381
12:29:11|0.02339
12:29:12|0.023388
12:29:14|0.023415
12:29:14|0.023424
12:29:15|0.023414
12:29:16|0.023471
12:29:17|0.023462
12:29:19|0.02345
12:29:21|0.02348
12:29:21|0.023513
12:29:22|0.023575
12:29:24|0.023536
12:29:25|0.023503
12:29:26|0.023478
12:29:27|0.023478
12:29:27|0.023487
12:29:29|0.02348
12:29:30|0.02348
12:29:31|0.02348
12:29:31|0.023466
12:29:33|0.023466
12:29:33|0.023466
12:29:34|0.023457
12:29:36|0.02345
12:29:37|0.023441
12:29:38|0.023455
12:29:39|0.023456
12:29:40|0.023439
12:29:41|0.023439
12:29:43|0.023439
12:29:44|0.023433
12:29:45|0.023461
12:29:47|0.023459
12:29:47|0.023432
12:29:49|0.023466
12:29:50|0.023444
12:29:52|0.023455
12:29:53|0.023455
12:29:55|0.023454
12:29:55|0.023454
12:29:57|0.023454
12:29:58|0.023466
12:29:59|0.023466
12:30:00|0.023466
12:30:02|0.023424
12:30:02|0.023434
12:30:04|0.023491
12:30:06|0.023491
12:30:07|0.02345
12:30:08|0.023418
12:30:08|0.023474
12:30:11|0.02351
12:30:11|0.02353
12:30:12|0.02353
12:30:13|0.023522
12:30:15|0.023516
12:30:17|0.023511
12:30:17|0.023545
12:30:18|0.023524
12:30:19|0.023537
12:30:21|0.023524
12:30:21|0.023521
12:30:23|0.023521
12:30:24|0.02351
12:30:24|0.023478
12:30:25|0.02342
12:30:26|0.02345
12:30:28|0.023438
12:30:28|0.023438
12:30:29|0.02345
12:30:30|0.02345
12:30:31|0.02345
12:30:33|0.023412
12:30:35|0.023425
12:30:35|0.023448
12:30:36|0.023448
12:30:37|0.02345
12:30:38|0.023438
12:30:39|0.023445
12:30:40|0.023432
12:30:41|0.023432
12:30:42|0.023432
12:30:43|0.023432
12:30:44|0.023406
12:30:46|0.023421
12:30:48|0.023421
12:30:48|0.023421
12:30:49|0.023424
12:30:52|0.023396
12:30:53|0.023423
12:30:53|0.023423
12:30:54|0.023334
12:30:56|0.023349
12:30:56|0.023352
12:30:58|0.023352
12:30:59|0.023309
12:31:01|0.023309
12:31:01|0.023286
12:31:03|0.023286
12:31:04|0.023313
12:31:04|0.023392
12:31:05|0.023365
12:31:07|0.023395
12:31:08|0.023395
12:31:10|0.023406
12:31:11|0.023392
12:31:12|0.023447
12:31:12|0.023441
12:31:13|0.023445
12:31:14|0.023421
12:31:16|0.023404
12:31:17|0.023393
12:31:17|0.023393
12:31:19|0.023393
12:31:20|0.023376
12:31:20|0.023361
12:31:22|0.023372
12:31:23|0.023385
12:31:23|0.023362
12:31:24|0.023365
12:31:26|0.023365
12:31:27|0.023365
12:31:27|0.0234
12:31:29|0.023389
12:31:30|0.023343
12:31:31|0.023343
12:31:32|0.02335
12:31:32|0.023367
12:31:34|0.023367
12:31:35|0.023383
12:31:37|0.023383
12:31:37|0.023383
12:31:39|0.023355
12:31:39|0.023355
12:31:40|0.023351
12:31:41|0.023327
12:31:42|0.023307
12:31:43|0.023265
12:31:44|0.023263
12:31:45|0.023275
12:31:48|0.023275
12:31:48|0.023275
12:31:49|0.023241
12:31:51|0.023247
12:31:52|0.023247
12:31:53|0.023254
12:31:53|0.02323
12:31:55|0.023277
12:31:56|0.023277
12:31:57|0.023281
12:31:58|0.023297
12:31:59|0.02329
12:32:00|0.02329
12:32:02|0.023289
12:32:03|0.023299
12:32:04|0.023298
12:32:05|0.023298
12:32:06|0.023261
12:32:07|0.023261
12:32:08|0.02324
12:32:09|0.023243
12:32:10|0.023231
12:32:11|0.023231
12:32:12|0.023235
12:32:13|0.023244
12:32:15|0.023244
12:32:16|0.023242
12:32:16|0.023242
12:32:18|0.023242
12:32:19|0.023241
12:32:20|0.023234
12:32:21|0.02323
12:32:22|0.023232
12:32:23|0.023252
12:32:24|0.023225
12:32:25|0.02321
12:32:27|0.02321
12:32:27|0.023205
12:32:28|0.023213
12:32:30|0.023213
12:32:30|0.023214
12:32:31|0.02324
12:32:32|0.02324
12:32:33|0.023243
12:32:34|0.023243
12:32:35|0.023228
12:32:36|0.023256
12:32:37|0.023256
12:32:39|0.023232
12:32:40|0.023232
12:32:40|0.023232
12:32:42|0.023232
12:32:43|0.023232
12:32:44|0.023276
12:32:45|0.023336
12:32:46|0.023343
12:32:47|0.02333
12:32:48|0.02333
12:32:50|0.02333
12:32:51|0.0233
12:32:52|0.0233
12:32:53|0.0233
12:32:54|0.02333
12:32:56|0.023321
12:32:57|0.023323
12:32:58|0.023359
12:33:00|0.023384
12:33:01|0.023384
12:33:02|0.023363
12:33:02|0.023363
12:33:04|0.023363
12:33:05|0.023363
12:33:05|0.023363
12:33:07|0.02339
12:33:08|0.02339
12:33:09|0.02339
12:33:10|0.02342
12:33:11|0.023437
12:33:12|0.023451
12:33:14|0.02344
12:33:16|0.02342
12:33:16|0.023394
12:33:18|0.023394
12:33:18|0.023394
12:33:19|0.023409
12:33:21|0.023409
12:33:22|0.023402
12:33:22|0.02339
12:33:23|0.02339
12:33:25|0.02339
12:33:26|0.02339
12:33:26|0.023405
12:33:27|0.023405
12:33:29|0.02336
12:33:30|0.023356
12:33:30|0.023337
12:33:32|0.023337
12:33:33|0.023314
12:33:34|0.023314
12:33:34|0.023314
12:33:36|0.023314
12:33:37|0.0233
12:33:38|0.0233
12:33:39|0.023287
12:33:40|0.023274
12:33:41|0.023277
12:33:42|0.02327
12:33:43|0.02327
12:33:45|0.023284
12:33:46|0.02327
12:33:47|0.02327
12:33:47|0.023251
12:33:50|0.023251
12:33:51|0.023251
12:33:52|0.023269
12:33:53|0.023269
12:33:54|0.023269
12:33:55|0.023267
12:33:57|0.023267
12:33:58|0.023292
12:34:00|0.023292
12:34:01|0.023303
12:34:02|0.023276
12:34:04|0.023318
12:34:05|0.023318
12:34:06|0.023326
12:34:07|0.02328
12:34:08|0.02324
12:34:10|0.02324
12:34:10|0.02324
12:34:12|0.02324
12:34:13|0.02324
12:34:13|0.02324
12:34:15|0.023253
12:34:16|0.023232
12:34:17|0.023232
12:34:18|0.023221
12:34:19|0.023221
12:34:20|0.023221
12:34:21|0.02322
12:34:22|0.02322
12:34:24|0.02322
12:34:24|0.023227
12:34:26|0.023231
12:34:27|0.02321
12:34:28|0.023226
12:34:28|0.02322
12:34:30|0.0232
12:34:30|0.02317
12:34:32|0.023153
12:34:33|0.023171
12:34:34|0.023171
12:34:35|0.023171
12:34:36|0.023171
12:34:37|0.023171
12:34:38|0.02315
12:34:39|0.02315
12:34:40|0.02315
12:34:41|0.023171
12:34:42|0.023174
12:34:43|0.023174
12:34:44|0.023174
12:34:45|0.023174
12:34:46|0.023174
12:34:47|0.02315
12:34:48|0.02315
12:34:50|0.02315
12:34:50|0.02315
12:34:52|0.02315
12:34:54|0.02315
12:34:55|0.02315
12:34:56|0.02315
12:34:56|0.023189
12:34:58|0.023193
12:34:59|0.02321
12:35:00|0.023252
12:35:02|0.023225
12:35:02|0.023225
12:35:03|0.023277
12:35:04|0.023277
12:35:05|0.023289
12:35:07|0.023289
12:35:07|0.023264
12:35:09|0.02322
12:35:10|0.02321
12:35:11|0.023192
12:35:12|0.023199
12:35:13|0.023199
12:35:14|0.023199
12:35:15|0.023199
12:35:16|0.023199
12:35:18|0.023199
12:35:19|0.023226
12:35:20|0.02324
12:35:20|0.023258
12:35:21|0.023247
12:35:23|0.023247
12:35:24|0.02327
12:35:26|0.023246
12:35:26|0.023246
12:35:27|0.023246
12:35:29|0.023246
12:35:30|0.023246
12:35:30|0.023246
12:35:31|0.023246
12:35:33|0.023245
12:35:34|0.023245
12:35:35|0.023245
12:35:36|0.02324
12:35:37|0.023203
12:35:38|0.02318
12:35:39|0.02318
12:35:40|0.02318
12:35:40|0.02318
12:35:41|0.02318
12:35:43|0.02318
12:35:44|0.02318
12:35:45|0.02318
12:35:46|0.023194
12:35:47|0.023194
12:35:47|0.02315
12:35:48|0.02315
12:35:50|0.02315
12:35:51|0.023152
12:35:52|0.023152
12:35:53|0.023172
12:35:54|0.023172
12:35:55|0.023172
12:35:57|0.023172
12:35:57|0.023172
12:35:59|0.023172
12:36:00|0.023194
12:36:01|0.02321
12:36:02|0.023244
12:36:03|0.023256
12:36:04|0.02326
12:36:05|0.02326
12:36:07|0.02326
12:36:08|0.023269
12:36:08|0.023269
12:36:10|0.023203
12:36:12|0.023181
12:36:13|0.023181
12:36:15|0.023181
12:36:16|0.023179
12:36:18|0.023179
12:36:18|0.023188
12:36:20|0.023188
12:36:20|0.023111
12:36:21|0.023069
12:36:23|0.023031
12:36:24|0.02303
12:36:25|0.02306
12:36:25|0.023098
12:36:27|0.023098
12:36:28|0.023089
12:36:30|0.023089
12:36:31|0.023077
12:36:32|0.023077
12:36:32|0.023081
12:36:34|0.023035
12:36:35|0.023015
12:36:36|0.023014
12:36:37|0.023019
12:36:38|0.023009
12:36:39|0.023007
12:36:40|0.023
12:36:41|0.023019
12:36:42|0.023001
12:36:43|0.02303
12:36:45|0.023027
12:36:45|0.023027
12:36:47|0.023027
12:36:47|0.023027
12:36:48|0.023027
12:36:49|0.023027
12:36:50|0.02302
12:36:52|0.023024
12:36:53|0.023055
12:36:54|0.023039
12:36:55|0.023021
12:36:56|0.023021
12:36:58|0.023034
12:36:59|0.023009
12:37:01|0.023009
12:37:02|0.02303
12:37:03|0.02306
12:37:03|0.02306
12:37:05|0.023064
12:37:06|0.023064
12:37:06|0.023064
12:37:07|0.023048
12:37:09|0.023048
12:37:09|0.02309
12:37:10|0.02309
12:37:12|0.023104
12:37:13|0.023082
12:37:15|0.023096
12:37:15|0.023116
12:37:16|0.02312
12:37:18|0.02312
12:37:19|0.02312
12:37:20|0.02312
12:37:22|0.02312
12:37:23|0.02312
12:37:24|0.02312
12:37:24|0.023102
12:37:26|0.0231
12:37:27|0.023098
12:37:28|0.02311
12:37:29|0.02311
12:37:30|0.023099
12:37:31|0.023099
12:37:32|0.023099
12:37:33|0.023099
12:37:34|0.023099
12:37:35|0.023099
12:37:36|0.023099
12:37:37|0.023099
12:37:38|0.023099
12:37:39|0.023099
12:37:40|0.023099
12:37:41|0.023099
12:37:42|0.023099
12:37:44|0.023099
12:37:45|0.02315
12:37:46|0.02315
12:37:47|0.02315
12:37:47|0.023128
12:37:48|0.023128
12:37:50|0.023128
12:37:50|0.023128
12:37:52|0.023128
12:37:54|0.023128
12:37:55|0.023134
12:37:57|0.023145
12:37:59|0.023171
12:38:00|0.023154
12:38:01|0.023137
12:38:03|0.023137
12:38:05|0.023137
12:38:05|0.023137
12:38:06|0.02311
12:38:07|0.02311
12:38:08|0.02311
12:38:10|0.02315
12:38:10|0.02315
12:38:12|0.023133
12:38:13|0.023133
12:38:14|0.023133
12:38:15|0.023133
12:38:15|0.023138
12:38:16|0.023138
12:38:17|0.023138
12:38:19|0.023138
12:38:20|0.023138
12:38:21|0.023138
12:38:22|0.023138
12:38:24|0.023138
12:38:24|0.023132
12:38:26|0.023153
12:38:27|0.023123
12:38:27|0.023123
12:38:28|0.023123
12:38:30|0.023123
12:38:30|0.023146
12:38:32|0.023135
12:38:33|0.023141
12:38:34|0.023141
12:38:35|0.023141
12:38:36|0.023141
12:38:37|0.023125
12:38:38|0.023125
12:38:39|0.023146
12:38:40|0.023136
12:38:42|0.023136
12:38:42|0.023166
12:38:43|0.023166
12:38:44|0.023166
12:38:46|0.023206
12:38:46|0.02321
12:38:47|0.023194
12:38:49|0.023194
12:38:49|0.023249
12:38:50|0.023249
12:38:51|0.023249
12:38:52|0.02324
12:38:54|0.02324
12:38:57|0.023207
12:38:57|0.023195
12:38:59|0.023195
12:39:00|0.023195
12:39:01|0.023195
12:39:01|0.02324
12:39:04|0.02324
12:39:05|0.023256
12:39:07|0.02327
12:39:08|0.023283
12:39:09|0.023283
12:39:10|0.0233
12:39:11|0.0233
12:39:13|0.023303
12:39:14|0.023296
12:39:15|0.023282
12:39:16|0.023344
12:39:17|0.023337
12:39:18|0.023322
12:39:19|0.0233
12:39:20|0.0233
12:39:21|0.0233
12:39:22|0.02327
12:39:23|0.02327
12:39:25|0.023288
12:39:25|0.02329
12:39:26|0.023293
12:39:27|0.023278
12:39:28|0.023267
12:39:30|0.023223
12:39:30|0.023229
12:39:32|0.023219
12:39:32|0.023219
12:39:34|0.023189
12:39:35|0.023189
12:39:36|0.023189
12:39:37|0.023189
12:39:38|0.023221
12:39:39|0.023219
12:39:40|0.023203
12:39:41|0.023203
12:39:43|0.023199
12:39:43|0.023187
12:39:44|0.02321
12:39:48|0.023197
12:39:48|0.023198
12:39:49|0.02318
12:39:50|0.023154
12:39:51|0.023154
12:39:52|0.023164
12:39:53|0.023185
12:39:54|0.023151
12:39:56|0.023151
12:39:58|0.023151
12:39:59|0.023179
12:39:59|0.023179
12:40:00|0.023179
12:40:01|0.023179
12:40:03|0.023188
12:40:04|0.023188
12:40:05|0.023188
12:40:07|0.02315
12:40:07|0.023152
12:40:09|0.023152
12:40:09|0.023127
12:40:11|0.023119
12:40:12|0.023109
12:40:12|0.023109
12:40:14|0.023109
12:40:15|0.023109
12:40:15|0.023115
12:40:17|0.023115
12:40:17|0.023109
12:40:19|0.023109
12:40:20|0.023109
12:40:20|0.023109
12:40:22|0.023109
12:40:23|0.02306
12:40:24|0.023032
12:40:26|0.023021
12:40:26|0.023017
12:40:27|0.023017
12:40:28|0.023015
12:40:29|0.023045
12:40:31|0.023045
12:40:32|0.023045
12:40:33|0.023045
12:40:34|0.023045
12:40:35|0.023017
12:40:36|0.023021
12:40:38|0.023013
12:40:39|0.022986
12:40:39|0.02297
12:40:40|0.02292
12:40:41|0.022899
12:40:43|0.022918
12:40:44|0.023017
12:40:44|0.023085
12:40:46|0.023048
12:40:46|0.023026
12:40:47|0.023026
12:40:48|0.023
12:40:49|0.022998
12:40:50|0.023055
12:40:51|0.02305
12:40:52|0.023075
12:40:54|0.023081
12:40:55|0.02307
12:40:57|0.023088
12:40:59|0.023088
12:40:59|0.023088
12:41:01|0.023049
12:41:02|0.02303
12:41:03|0.02303
12:41:05|0.023013
12:41:06|0.022985
12:41:06|0.022991
12:41:08|0.02297
12:41:10|0.022959
12:41:11|0.022991
12:41:12|0.023
12:41:13|0.023
12:41:14|0.023
12:41:15|0.02306
12:41:16|0.02306
12:41:18|0.023067
12:41:19|0.023082
12:41:20|0.023126
12:41:20|0.023057
12:41:22|0.023055
12:41:23|0.023055
12:41:24|0.023066
12:41:25|0.023066
12:41:27|0.023066
12:41:27|0.023066
12:41:28|0.023066
12:41:30|0.023066
12:41:30|0.02303
12:41:31|0.02303
12:41:32|0.02303
12:41:34|0.02303
12:41:34|0.02303
12:41:35|0.023002
12:41:36|0.023002
12:41:38|0.023002
12:41:38|0.023002
12:41:39|0.023002
12:41:41|0.023002
12:41:41|0.023002
12:41:42|0.023002
12:41:44|0.023002
12:41:44|0.023002
12:41:47|0.023002
12:41:47|0.023
12:41:49|0.023
12:41:50|0.023
12:41:50|0.022997
12:41:52|0.022997
12:41:53|0.022997
12:41:54|0.022997
12:41:55|0.022997
12:41:56|0.023031
12:41:57|0.023032
12:41:58|0.023032
12:41:59|0.023028
12:42:01|0.023013
12:42:02|0.023024
12:42:03|0.023024
12:42:04|0.023
12:42:06|0.023017
12:42:06|0.023017
12:42:08|0.023017
12:42:09|0.023017
12:42:09|0.023031
12:42:11|0.023031
12:42:11|0.023051
12:42:14|0.023051
12:42:14|0.023066
12:42:16|0.023067
12:42:16|0.023067
12:42:17|0.02303
12:42:18|0.02303
12:42:19|0.02303
12:42:20|0.02303
12:42:21|0.02303
12:42:23|0.02303
12:42:24|0.02303
12:42:25|0.02303
12:42:26|0.02303
12:42:27|0.02303
12:42:28|0.02303
12:42:30|0.02299
12:42:30|0.02299
12:42:31|0.02299
12:42:32|0.022973
12:42:34|0.022987
12:42:34|0.022987
12:42:35|0.022987
12:42:37|0.022987
12:42:38|0.023009
12:42:38|0.022987
12:42:39|0.022987
12:42:40|0.022987
12:42:42|0.022987
12:42:43|0.022987
12:42:44|0.022987
12:42:45|0.022987
12:42:46|0.02302
12:42:47|0.02303
12:42:49|0.02303
12:42:49|0.022976
12:42:52|0.022995
12:42:53|0.022954
12:42:53|0.022982
12:42:55|0.023
12:42:56|0.023
12:42:57|0.022983
12:42:58|0.022957
12:43:00|0.022957
12:43:02|0.022954
12:43:03|0.022954
12:43:04|0.022954
12:43:05|0.022959
12:43:07|0.022959
12:43:07|0.022959
12:43:08|0.022959
12:43:10|0.022959
12:43:11|0.022959
12:43:13|0.022959
12:43:14|0.022959
12:43:15|0.023
12:43:15|0.023
12:43:17|0.023
12:43:18|0.023
12:43:19|0.022992
12:43:20|0.022992
12:43:21|0.022992
12:43:22|0.022992
12:43:24|0.022992
12:43:24|0.023025
12:43:25|0.023025
12:43:27|0.023025
12:43:28|0.023001
12:43:29|0.023001
12:43:30|0.023001
12:43:31|0.023007
12:43:31|0.023007
12:43:33|0.023007
12:43:35|0.023007
12:43:36|0.022993
12:43:36|0.023012
12:43:38|0.023012
12:43:38|0.023012
12:43:40|0.023012
12:43:41|0.023012
12:43:42|0.023037
12:43:43|0.023043
12:43:44|0.02305
12:43:46|0.023025
12:43:46|0.023025
12:43:47|0.023
12:43:49|0.023
12:43:49|0.022981
12:43:51|0.022981
12:43:52|0.023019
12:43:53|0.023013
12:43:53|0.023013
12:43:55|0.023013
12:43:55|0.023013
12:43:57|0.023013
12:43:59|0.023013
12:44:00|0.02303
12:44:02|0.023034
12:44:03|0.023034
12:44:05|0.023034
12:44:06|0.023034
12:44:06|0.023003
12:44:08|0.023
12:44:10|0.023
12:44:11|0.023
12:44:12|0.023
12:44:13|0.022979
12:44:13|0.023
12:44:15|0.022992
12:44:16|0.022992
12:44:17|0.02297
12:44:19|0.02297
12:44:20|0.02299
12:44:20|0.023014
12:44:22|0.023016
12:44:23|0.02303
12:44:24|0.02303
12:44:25|0.023059
12:44:26|0.023047
12:44:27|0.023035
12:44:28|0.023035
12:44:29|0.023035
12:44:30|0.023029
12:44:31|0.023029
12:44:32|0.023042
12:44:33|0.023042
12:44:35|0.023005
12:44:35|0.023007
12:44:36|0.02301
12:44:37|0.02301
12:44:38|0.02301
12:44:39|0.02301
12:44:41|0.02301
12:44:41|0.02301
12:44:43|0.02301
12:44:44|0.02301
12:44:44|0.023003
12:44:47|0.02301
12:44:47|0.02301
12:44:48|0.02301
12:44:50|0.02301
12:44:50|0.02301
12:44:52|0.02301
12:44:52|0.02301
12:44:53|0.023011
12:44:54|0.023011
12:44:55|0.023011
12:44:57|0.02303
12:44:57|0.023036
12:44:59|0.023019
12:45:00|0.023037
12:45:02|0.023037
12:45:04|0.023001
12:45:05|0.02297
12:45:05|0.022994
12:45:06|0.022994
12:45:07|0.022963
12:45:08|0.022974
12:45:10|0.023
12:45:10|0.023013
12:45:13|0.023017
12:45:14|0.023018
12:45:15|0.022988
12:45:16|0.022988
12:45:17|0.02297
12:45:18|0.02297
12:45:19|0.02297
12:45:20|0.02297
12:45:21|0.02297
12:45:22|0.02297
12:45:23|0.02297
12:45:24|0.022985
12:45:25|0.022985
12:45:26|0.022985
12:45:27|0.022962
12:45:28|0.022962
12:45:29|0.022962
12:45:31|0.022962
12:45:32|0.022973
12:45:33|0.02295
12:45:35|0.022941
12:45:35|0.022931
12:45:36|0.022921
12:45:37|0.022895
12:45:38|0.022895
12:45:39|0.022895
12:45:40|0.022895
12:45:42|0.022895
12:45:42|0.022895
12:45:43|0.022938
12:45:45|0.02294
12:45:46|0.02294
12:45:47|0.02294
12:45:48|0.022969
12:45:49|0.022969
12:45:50|0.022969
12:45:51|0.022969
12:45:52|0.022969
12:45:54|0.022956
12:45:55|0.022956
12:45:56|0.022956
12:45:57|0.022956
12:45:57|0.02291
12:45:58|0.02291
12:45:59|0.02291
12:46:02|0.022924
12:46:03|0.022907
12:46:05|0.022836
12:46:06|0.022815
12:46:06|0.022828
12:46:07|0.022828
12:46:09|0.022836
12:46:09|0.022828
12:46:10|0.022812
12:46:12|0.022812
12:46:13|0.022845
12:46:15|0.022839
12:46:15|0.022839
12:46:17|0.022839
12:46:18|0.022839
12:46:18|0.022839
12:46:19|0.022825
12:46:21|0.022825
12:46:22|0.022845
12:46:22|0.022845
12:46:24|0.022809
12:46:24|0.022802
12:46:26|0.022801
12:46:27|0.022759
12:46:28|0.022759
12:46:29|0.022714
12:46:30|0.022704
12:46:32|0.022704
12:46:33|0.022704
12:46:34|0.022764
12:46:35|0.022764
12:46:35|0.022764
12:46:37|0.022764
12:46:38|0.022756
12:46:38|0.022771
12:46:39|0.022734
12:46:41|0.022779
12:46:41|0.022745
12:46:43|0.022745
12:46:43|0.022745
12:46:45|0.022745
12:46:46|0.022744
12:46:47|0.022744
12:46:48|0.022744
12:46:49|0.02273
12:46:50|0.02273
12:46:51|0.02273
12:46:53|0.02273
12:46:53|0.02273
12:46:54|0.02273
12:46:56|0.02273
12:46:56|0.02273
12:46:57|0.022696
12:46:58|0.022673
12:46:59|0.022689
12:47:00|0.022719
12:47:02|0.022664
12:47:04|0.022626
12:47:04|0.022611
12:47:06|0.02267
12:47:06|0.02267
12:47:08|0.02267
12:47:09|0.022672
12:47:10|0.022649
12:47:10|0.022649
12:47:12|0.022677
12:47:13|0.0227
12:47:15|0.022718
12:47:16|0.022719
12:47:16|0.022719
12:47:17|0.022719
12:47:19|0.02276
12:47:20|0.022781
12:47:21|0.022745
12:47:23|0.022745
12:47:23|0.022745
12:47:24|0.022765
12:47:26|0.022765
12:47:27|0.022771
12:47:28|0.022771
12:47:29|0.022771
12:47:30|0.022798
12:47:31|0.022798
12:47:32|0.022798
12:47:33|0.022789
12:47:34|0.022789
12:47:35|0.022789
12:47:36|0.022789
12:47:38|0.022789
12:47:38|0.022789
12:47:40|0.022801
12:47:41|0.02278
12:47:42|0.02278
12:47:43|0.02278
12:47:44|0.02278
12:47:45|0.022779
12:47:46|0.022779
12:47:48|0.022749
12:47:49|0.02273
12:47:50|0.02273
12:47:52|0.02276
12:47:53|0.022747
12:47:53|0.022747
12:47:55|0.022747
12:47:56|0.022747
12:47:57|0.02275
12:47:58|0.022728
12:47:59|0.022728
12:48:00|0.022727
12:48:01|0.022727
12:48:02|0.022727
12:48:03|0.022727
12:48:04|0.02271
12:48:05|0.02271
12:48:07|0.02271
12:48:08|0.02269
12:48:10|0.022711
12:48:10|0.02276
12:48:12|0.022775
12:48:14|0.022775
12:48:14|0.022775
12:48:15|0.022784
12:48:17|0.022784
12:48:18|0.02279
12:48:19|0.022812
12:48:20|0.022823
12:48:21|0.022824
12:48:22|0.022853
12:48:23|0.022869
12:48:24|0.022869
12:48:25|0.022849
12:48:26|0.022849
12:48:27|0.022849
12:48:28|0.022849
12:48:29|0.022849
12:48:30|0.022855
12:48:31|0.022855
12:48:33|0.022855
12:48:34|0.022855
12:48:34|0.022855
12:48:36|0.022855
12:48:36|0.022855
12:48:37|0.022855
12:48:38|0.022867
12:48:40|0.022866
12:48:40|0.022866
12:48:42|0.022866
12:48:42|0.022866
12:48:44|0.022879
12:48:44|0.022908
12:48:46|0.022922
12:48:48|0.02291
12:48:49|0.022904
12:48:49|0.022904
12:48:51|0.022904
12:48:51|0.022904
12:48:52|0.022901
12:48:54|0.022901
12:48:54|0.022901
12:48:55|0.022885
12:48:56|0.022902
12:48:58|0.022902
12:48:58|0.022902
12:48:59|0.022902
12:49:01|0.022862
12:49:01|0.02288
12:49:02|0.022889
12:49:03|0.022889
12:49:05|0.022889
12:49:05|0.022889
12:49:07|0.022921
12:49:09|0.022921
12:49:10|0.022921
12:49:11|0.022953
12:49:13|0.02297
12:49:14|0.022963
12:49:15|0.02297
12:49:16|0.022942
12:49:17|0.02294
12:49:19|0.02294
12:49:20|0.022913
12:49:21|0.022913
12:49:22|0.022898
12:49:23|0.022898
12:49:24|0.022888
12:49:26|0.022878
12:49:27|0.022878
12:49:27|0.022843
12:49:29|0.022843
12:49:29|0.022843
12:49:30|0.022843
12:49:31|0.022857
12:49:32|0.022878
12:49:33|0.022878
12:49:35|0.02288
12:49:36|0.02288
12:49:36|0.02288
12:49:37|0.02288
12:49:39|0.022883
12:49:39|0.02292
12:49:41|0.022924
12:49:42|0.02294
12:49:43|0.02294
12:49:44|0.022932
12:49:44|0.022933
12:49:47|0.022933
12:49:47|0.022925
12:49:48|0.022916
12:49:50|0.022916
12:49:51|0.022943
12:49:52|0.022943
12:49:53|0.022923
12:49:55|0.022945
12:49:55|0.022945
12:49:56|0.022945
12:49:57|0.022945
12:49:59|0.022945
12:49:59|0.022958
12:50:01|0.022954
12:50:02|0.022927
12:50:02|0.022927
12:50:04|0.022957
12:50:05|0.022945
12:50:08|0.022928
12:50:09|0.022906
12:50:09|0.022906
12:50:11|0.022893
12:50:12|0.022908
12:50:13|0.02291
12:50:13|0.02294
12:50:15|0.02294
12:50:16|0.02296
12:50:17|0.02296
12:50:18|0.022943
12:50:20|0.022943
12:50:20|0.022943
12:50:21|0.022929
12:50:22|0.022952
12:50:24|0.022947
12:50:25|0.022947
12:50:27|0.022964
12:50:28|0.02296
12:50:29|0.02296
12:50:30|0.02296
12:50:30|0.02296
12:50:31|0.02296
12:50:33|0.022955
12:50:34|0.022956
12:50:35|0.022956
12:50:36|0.022956
12:50:37|0.022956
12:50:38|0.022956
12:50:39|0.022956
12:50:40|0.022956
12:50:41|0.022956
12:50:42|0.022949
12:50:43|0.022949
12:50:44|0.022976
12:50:45|0.022976
12:50:47|0.022976
12:50:47|0.022989
12:50:48|0.022989
12:50:49|0.022989
12:50:51|0.023
12:50:52|0.023
12:50:53|0.023
12:50:55|0.023
12:50:56|0.023
12:50:56|0.023
12:50:57|0.022998
12:50:58|0.023017
12:50:59|0.02302
12:51:01|0.022994
12:51:02|0.022994
12:51:03|0.022994
12:51:04|0.022994
12:51:05|0.022994
12:51:07|0.023045
12:51:08|0.023055
12:51:09|0.023055
12:51:09|0.023103
12:51:11|0.023103
12:51:12|0.023101
12:51:13|0.023101
12:51:14|0.023101
12:51:15|0.02306
12:51:16|0.023056
12:51:17|0.023056
12:51:19|0.023065
12:51:19|0.023065
12:51:20|0.023065
12:51:21|0.023049
12:51:22|0.023049
12:51:24|0.02303
12:51:25|0.023
12:51:25|0.02297
12:51:26|0.02297
12:51:28|0.022972
12:51:29|0.023004
12:51:30|0.023004
12:51:32|0.023004
12:51:32|0.022984
12:51:34|0.02297
12:51:35|0.02295
12:51:36|0.02295
12:51:37|0.0229
12:51:38|0.0229
12:51:39|0.0229
12:51:39|0.0229
12:51:40|0.02294
12:51:42|0.02294
12:51:43|0.02294
12:51:44|0.02294
12:51:45|0.02294
12:51:46|0.02294
12:51:47|0.02294
12:51:47|0.02297
12:51:49|0.02297
12:51:50|0.02297
12:51:51|0.022996
12:51:52|0.022996
12:51:53|0.023019
12:51:54|0.023023
12:51:55|0.023023
12:51:56|0.023023
12:51:57|0.023027
12:51:59|0.02303
12:51:59|0.02303
12:52:00|0.023039
12:52:02|0.023023
12:52:03|0.023061
12:52:03|0.023061
12:52:04|0.023061
12:52:05|0.023038
12:52:07|0.02303
12:52:09|0.02303
12:52:11|0.02303
12:52:12|0.02303
12:52:13|0.02303
12:52:14|0.02303
12:52:15|0.02306
12:52:16|0.02306
12:52:17|0.02306
12:52:19|0.02306
12:52:20|0.02306
12:52:21|0.02306
12:52:22|0.02306
12:52:23|0.02306
12:52:25|0.023
12:52:25|0.023
12:52:27|0.023
12:52:27|0.02297
12:52:28|0.02297
12:52:29|0.02297
12:52:31|0.02297
12:52:31|0.022964
12:52:32|0.022982
12:52:34|0.022982
12:52:34|0.022982
12:52:36|0.022982
12:52:38|0.022958
12:52:39|0.022958
12:52:41|0.022986
12:52:42|0.022986
12:52:43|0.022986
12:52:44|0.022986
12:52:44|0.022986
12:52:45|0.023
12:52:46|0.023
12:52:48|0.023
12:52:49|0.022991
12:52:49|0.022991
12:52:51|0.022991
12:52:52|0.022991
12:52:53|0.022991
12:52:54|0.022991
12:52:55|0.022991
12:52:56|0.022991
12:52:57|0.022991
12:52:58|0.022996
12:53:00|0.022996
12:53:00|0.022993
12:53:02|0.022994
12:53:05|0.022994
12:53:05|0.022994
12:53:07|0.022994
12:53:07|0.02303
12:53:09|0.02303
12:53:11|0.02303
12:53:12|0.023045
12:53:13|0.023045
12:53:14|0.023045
12:53:15|0.023045
12:53:16|0.023045
12:53:17|0.02299
12:53:18|0.02299
12:53:19|0.02299
12:53:20|0.02299
12:53:22|0.02299
12:53:22|0.022985
12:53:23|0.023
12:53:25|0.022978
12:53:26|0.022978
12:53:28|0.02297
12:53:29|0.02295
12:53:30|0.02294
12:53:31|0.022922
12:53:33|0.022922
12:53:33|0.022917
12:53:34|0.022917
12:53:35|0.022917
12:53:37|0.022917
12:53:37|0.022917
12:53:39|0.022917
12:53:41|0.022917
12:53:42|0.022897
12:53:43|0.022897
12:53:44|0.022897
12:53:44|0.022897
12:53:45|0.022897
12:53:47|0.02289
12:53:48|0.02289
12:53:49|0.02289
12:53:50|0.02289
12:53:52|0.02289
12:53:52|0.02289
12:53:54|0.02289
12:53:55|0.02289
12:53:56|0.022941
12:53:56|0.022941
12:53:58|0.022941
12:53:59|0.022941
12:54:00|0.022922
12:54:00|0.022922
12:54:02|0.02291
12:54:03|0.02291
12:54:04|0.02291
12:54:04|0.02291
12:54:05|0.02291
12:54:07|0.022936
12:54:08|0.02294
12:54:09|0.02294
12:54:10|0.02294
12:54:11|0.02294
12:54:12|0.02294
12:54:14|0.022923
12:54:16|0.022923
12:54:17|0.02291
12:54:18|0.02291
12:54:19|0.02291
12:54:20|0.02291
12:54:22|0.022898
12:54:23|0.022898
12:54:25|0.022927
12:54:26|0.022927
12:54:27|0.022927
12:54:28|0.022927
12:54:29|0.022927
12:54:30|0.022927
12:54:31|0.022927
12:54:32|0.022927
12:54:33|0.022927
12:54:35|0.02294
12:54:35|0.02294
12:54:37|0.02294
12:54:38|0.022958
12:54:39|0.022958
12:54:39|0.022958
12:54:41|0.022958
12:54:42|0.022958
12:54:43|0.022958
12:54:45|0.022958
12:54:46|0.022958
12:54:47|0.022958
12:54:48|0.022973
12:54:49|0.022973
12:54:50|0.022973
12:54:51|0.022973
12:54:52|0.022973
12:54:53|0.022973
12:54:54|0.022973
12:54:55|0.02296
12:54:56|0.02296
12:54:56|0.02296
12:54:57|0.02296
12:54:59|0.02296
12:54:59|0.02296
12:55:01|0.022962
12:55:02|0.022962
12:55:03|0.022962
12:55:03|0.022962
12:55:05|0.022962
12:55:06|0.022962
12:55:07|0.022962
12:55:07|0.022945
12:55:09|0.022945
12:55:10|0.02294
12:55:12|0.02294
12:55:13|0.022903
12:55:14|0.022901
12:55:16|0.022901
12:55:17|0.022947
12:55:19|0.022947
12:55:20|0.022947
12:55:21|0.022975
12:55:22|0.022975
12:55:23|0.022975
12:55:25|0.022975
12:55:25|0.022975
12:55:26|0.022975
12:55:27|0.023009
12:55:29|0.023008
12:55:30|0.023008
12:55:30|0.022988
12:55:31|0.023015
12:55:33|0.022995
12:55:35|0.023016
12:55:36|0.023017
12:55:37|0.023027
12:55:37|0.023032
12:55:39|0.023022
12:55:39|0.023022
12:55:41|0.02303
12:55:41|0.023028
12:55:42|0.02303
12:55:43|0.023005
12:55:44|0.023005
12:55:46|0.023005
12:55:47|0.023005
12:55:48|0.023041
12:55:49|0.023041
12:55:50|0.023029
12:55:50|0.023038
12:55:52|0.023038
12:55:53|0.023038
12:55:54|0.023056
12:55:55|0.023036
12:55:57|0.023023
12:55:57|0.02297
12:55:58|0.02297
12:55:59|0.02297
12:56:00|0.022954
12:56:02|0.02294
12:56:03|0.022935
12:56:04|0.02291
12:56:05|0.022904
12:56:06|0.022903
12:56:07|0.022891
12:56:08|0.022904
12:56:10|0.022937
12:56:11|0.022898
12:56:13|0.02283
12:56:14|0.022824
12:56:15|0.022837
12:56:16|0.022837
12:56:17|0.02287
12:56:19|0.02287
12:56:20|0.022879
12:56:21|0.022879
12:56:22|0.022879
12:56:22|0.022832
12:56:24|0.022824
12:56:24|0.022848
12:56:26|0.022848
12:56:27|0.022848
12:56:28|0.022848
12:56:29|0.022872
12:56:30|0.022872
12:56:31|0.022868
12:56:33|0.02285
12:56:34|0.022832
12:56:34|0.022835
12:56:35|0.02283
12:56:37|0.02283
12:56:38|0.02283
12:56:39|0.02283
12:56:39|0.022808
12:56:41|0.022808
12:56:42|0.022808
12:56:43|0.022795
12:56:44|0.02279
12:56:45|0.02279
12:56:46|0.02279
12:56:47|0.022792
12:56:48|0.022792
12:56:49|0.022798
12:56:51|0.022798
12:56:52|0.022774
12:56:52|0.022774
12:56:54|0.022774
12:56:55|0.022778
12:56:56|0.022778
12:56:57|0.022778
12:56:58|0.022803
12:56:59|0.022835
12:57:00|0.02285
12:57:01|0.022843
12:57:02|0.022843
12:57:03|0.022843
12:57:04|0.022843
12:57:05|0.022843
12:57:06|0.022843
12:57:07|0.022878
12:57:08|0.022878
12:57:09|0.022862
12:57:10|0.022862
12:57:11|0.022853
12:57:13|0.02282
12:57:14|0.02282
12:57:16|0.022803
12:57:16|0.022803
12:57:17|0.022791
12:57:18|0.02279
12:57:20|0.02279
12:57:22|0.022778
12:57:22|0.022778
12:57:24|0.022778
12:57:25|0.022778
12:57:26|0.022778
12:57:27|0.022786
12:57:28|0.022782
12:57:29|0.02275
12:57:30|0.022739
12:57:31|0.022715
12:57:32|0.02267
12:57:33|0.0227
12:57:34|0.022703
12:57:35|0.022701
12:57:36|0.022693
12:57:38|0.022694
12:57:39|0.022665
12:57:40|0.022675
12:57:41|0.0227
12:57:42|0.0227
12:57:43|0.022578
12:57:44|0.022573
12:57:45|0.022484
12:57:46|0.022391
12:57:48|0.02241
12:57:49|0.02241
12:57:49|0.022398
12:57:51|0.022407
12:57:51|0.022434
12:57:53|0.022433
12:57:53|0.02242
12:57:55|0.022441
12:57:57|0.022441
12:57:57|0.022441
12:57:58|0.022466
12:57:59|0.022435
12:58:00|0.022432
12:58:02|0.022436
12:58:02|0.022436
12:58:03|0.022436
12:58:04|0.022462
12:58:05|0.022462
12:58:07|0.0224
12:58:08|0.022432
12:58:09|0.022464
12:58:09|0.022464
12:58:11|0.02246
12:58:12|0.022453
12:58:14|0.02249
12:58:14|0.02252
12:58:16|0.02252
12:58:18|0.02251
12:58:18|0.0225
12:58:20|0.0225
12:58:20|0.0225
12:58:22|0.0225
12:58:23|0.022521
12:58:24|0.022521
12:58:25|0.022521
12:58:26|0.022525
12:58:27|0.02252
12:58:29|0.02252
12:58:30|0.02252
12:58:31|0.02252
12:58:32|0.0225
12:58:33|0.02249
12:58:34|0.02249
12:58:35|0.02252
12:58:36|0.02252
12:58:37|0.02252
12:58:38|0.022532
12:58:39|0.022535
12:58:39|0.022535
12:58:41|0.022546
12:58:42|0.022536
12:58:43|0.022536
12:58:44|0.022536
12:58:45|0.022536
12:58:47|0.022536
12:58:47|0.022575
12:58:48|0.022575
12:58:50|0.02254
12:58:51|0.022533
12:58:52|0.022533
12:58:53|0.022533
12:58:54|0.022533
12:58:55|0.022533
12:58:58|0.022533
12:58:59|0.022533
12:58:59|0.022533
12:59:01|0.022518
12:59:01|0.022518
12:59:03|0.022518
12:59:04|0.022518
12:59:04|0.022518
12:59:06|0.022518
12:59:08|0.022518
12:59:08|0.022518
12:59:09|0.022518
12:59:10|0.02255
12:59:11|0.02255
12:59:13|0.02255
12:59:13|0.02255
12:59:15|0.02258
12:59:16|0.02258
12:59:17|0.02258
12:59:18|0.02258
12:59:19|0.02258
12:59:20|0.02258
12:59:21|0.022616
12:59:22|0.022616
12:59:23|0.022616
12:59:24|0.022636
12:59:26|0.02261
12:59:27|0.02261
12:59:27|0.02264
12:59:28|0.02264
12:59:29|0.02264
12:59:31|0.02264
12:59:33|0.02264
12:59:33|0.02264
12:59:35|0.02267
12:59:36|0.02267
12:59:37|0.022647
12:59:39|0.022642
12:59:40|0.022642
12:59:41|0.022642
12:59:42|0.022651
12:59:43|0.02264
12:59:44|0.02261
12:59:45|0.02261
12:59:46|0.02261
12:59:47|0.02261
12:59:48|0.02261
12:59:50|0.022642
12:59:50|0.022642
12:59:51|0.022642
12:59:52|0.022642
12:59:53|0.022642
12:59:55|0.022642
12:59:55|0.022642
12:59:57|0.022656
12:59:57|0.022656
12:59:59|0.022661
13:00:00|0.022661
13:00:01|0.022654
13:00:03|0.022626
13:00:06|0.022663
13:00:06|0.02267
13:00:09|0.022674
13:00:10|0.022678
13:00:11|0.022678
13:00:12|0.022678
13:00:12|0.02264
13:00:14|0.022586
13:00:16|0.02261
13:00:17|0.02261
13:00:18|0.02258
13:00:19|0.02258
13:00:19|0.02255
13:00:22|0.022552
13:00:23|0.02251
13:00:23|0.02249
13:00:25|0.02249
13:00:26|0.02249
13:00:28|0.022497
13:00:29|0.022497
13:00:29|0.022515
13:00:31|0.022556
13:00:32|0.022554
13:00:33|0.02252
13:00:34|0.02252
13:00:36|0.02252
13:00:37|0.02253
13:00:38|0.02253
13:00:39|0.02253
13:00:40|0.022532
13:00:42|0.022517
13:00:43|0.02252
13:00:44|0.02251
13:00:45|0.022505
13:00:46|0.022505
13:00:47|0.022505
13:00:48|0.0225
13:00:49|0.022497
13:00:50|0.02249
13:00:51|0.02249
13:00:52|0.022482
13:00:53|0.022492
13:00:56|0.02249
13:00:56|0.022442
13:00:57|0.022442
13:00:58|0.022438
13:00:59|0.022445
13:01:01|0.022469
13:01:02|0.022469
13:01:03|0.022469
13:01:04|0.022487
13:01:07|0.02249
13:01:07|0.022493
13:01:09|0.022514
13:01:09|0.022514
13:01:11|0.02252
13:01:12|0.02252
13:01:12|0.022524
13:01:14|0.022524
13:01:15|0.02255
13:01:17|0.022564
13:01:19|0.022564
13:01:19|0.022582
13:01:21|0.02261
13:01:22|0.022645
13:01:23|0.022629
13:01:24|0.022641
13:01:26|0.022591
13:01:26|0.022591
13:01:28|0.0226
13:01:28|0.02267
13:01:30|0.02267
13:01:31|0.02267
13:01:32|0.02266
13:01:33|0.02266
13:01:34|0.02266
13:01:35|0.02266
13:01:37|0.02266
13:01:38|0.02266
13:01:39|0.0227
13:01:40|0.022701
13:01:40|0.022682
13:01:42|0.022682
13:01:43|0.022704
13:01:44|0.022716
13:01:46|0.022724
13:01:46|0.022724
13:01:48|0.022724
13:01:49|0.022697
13:01:50|0.022697
13:01:50|0.022697
13:01:52|0.022697
13:01:53|0.022739
13:01:54|0.022739
13:01:55|0.022739
13:01:56|0.022739
13:01:57|0.022769
13:01:58|0.022762
13:01:59|0.022786
13:02:00|0.022786
13:02:01|0.022765
13:02:02|0.022793
13:02:04|0.022811
13:02:04|0.02282
13:02:05|0.022814
13:02:06|0.022818
13:02:08|0.022818
13:02:08|0.022848
13:02:10|0.022847
13:02:10|0.022847
13:02:12|0.022847
13:02:13|0.02283
13:02:14|0.022811
13:02:15|0.022762
13:02:16|0.02276
13:02:18|0.022765
13:02:20|0.022813
13:02:21|0.022812
13:02:22|0.022824
13:02:23|0.022823
13:02:24|0.02279
13:02:26|0.02276
13:02:27|0.02276
13:02:28|0.02276
13:02:29|0.022734
13:02:31|0.022753
13:02:32|0.022767
13:02:33|0.02279
13:02:34|0.02279
13:02:35|0.02279
13:02:36|0.02279
13:02:37|0.02279
13:02:39|0.022764
13:02:39|0.022753
13:02:41|0.022753
13:02:42|0.022753
13:02:43|0.022753
13:02:44|0.022753
13:02:45|0.022753
13:02:46|0.02279
13:02:47|0.022808
13:02:48|0.022788
13:02:49|0.022788
13:02:50|0.022789
13:02:51|0.022789
13:02:53|0.022789
13:02:54|0.022795
13:02:54|0.022795
13:02:56|0.022795
13:02:57|0.022814
13:02:57|0.022814
13:02:59|0.02282
13:03:00|0.02282
13:03:01|0.02282
13:03:02|0.02282
13:03:04|0.022812
13:03:05|0.022812
13:03:06|0.022812
13:03:07|0.022857
13:03:08|0.022857
13:03:09|0.022851
13:03:10|0.022851
13:03:11|0.022818
13:03:12|0.022818
13:03:13|0.022818
13:03:14|0.022818
13:03:15|0.022818
13:03:16|0.022809
13:03:19|0.022809
13:03:21|0.02279
13:03:22|0.022809
13:03:24|0.022809
13:03:24|0.022809
13:03:26|0.022809
13:03:27|0.022809
13:03:28|0.022809
13:03:29|0.022809
13:03:30|0.022792
13:03:31|0.022792
13:03:32|0.022769
13:03:33|0.02279
13:03:34|0.02279
13:03:35|0.022797
13:03:36|0.022803
13:03:37|0.02279
13:03:39|0.022795
13:03:40|0.022805
13:03:40|0.02282
13:03:42|0.02282
13:03:43|0.02282
13:03:44|0.022826
13:03:45|0.022826
13:03:46|0.022826
13:03:48|0.022836
13:03:49|0.022827
13:03:50|0.022827
13:03:50|0.022835
13:03:52|0.022835
13:03:53|0.022835
13:03:54|0.02285
13:03:55|0.022839
13:03:56|0.022839
13:03:57|0.022799
13:03:59|0.022799
13:03:59|0.022799
13:04:00|0.022799
13:04:02|0.022799
13:04:03|0.022799
13:04:04|0.022799
13:04:05|0.022799
13:04:06|0.022799
13:04:07|0.022799
13:04:08|0.022799
13:04:09|0.022851
13:04:10|0.022801
13:04:11|0.022801
13:04:13|0.022801
13:04:13|0.022816
13:04:15|0.022815
13:04:15|0.022816
13:04:17|0.022823
13:04:18|0.022823
13:04:20|0.022844
13:04:21|0.022844
13:04:22|0.022858
13:04:23|0.022858
13:04:25|0.022859
13:04:25|0.02288
13:04:27|0.02288
13:04:27|0.0229
13:04:28|0.022917
13:04:30|0.022917
13:04:31|0.022888
13:04:33|0.022866
13:04:34|0.022949
13:04:35|0.02293
13:04:37|0.02293
13:04:38|0.02293
13:04:39|0.02293
13:04:40|0.022924
13:04:41|0.022919
13:04:43|0.022921
13:04:44|0.022921
13:04:44|0.022921
13:04:46|0.022921
13:04:47|0.022926
13:04:48|0.022936
13:04:49|0.022936
13:04:49|0.022936
13:04:51|0.022936
13:04:52|0.022915
13:04:53|0.022915
13:04:54|0.022915
13:04:55|0.022915
13:04:57|0.022915
13:04:57|0.022948
13:04:59|0.022948
13:05:00|0.022948
13:05:01|0.02291
13:05:03|0.022898
13:05:03|0.022898
13:05:04|0.022864
13:05:05|0.022864
13:05:07|0.022864
13:05:08|0.022864
13:05:10|0.022864
13:05:10|0.022864
13:05:12|0.022864
13:05:12|0.022864
13:05:14|0.02291
13:05:15|0.02291
13:05:15|0.02291
13:05:16|0.02291
13:05:18|0.02291
13:05:18|0.022929
13:05:20|0.022929
13:05:21|0.02294
13:05:22|0.02294
13:05:23|0.022963
13:05:24|0.022926
13:05:25|0.022926
13:05:27|0.022926
13:05:28|0.022926
13:05:28|0.022926
13:05:29|0.022926
13:05:31|0.022919
13:05:31|0.022934
13:05:33|0.022952
13:05:34|0.022952
13:05:36|0.022942
13:05:36|0.022942
13:05:38|0.022942
13:05:39|0.022958
13:05:40|0.022958
13:05:41|0.022958
13:05:42|0.022988
13:05:43|0.023
13:05:44|0.023
13:05:45|0.023023
13:05:46|0.02301
13:05:48|0.02301
13:05:48|0.022985
13:05:49|0.022985
13:05:50|0.023025
13:05:51|0.023025
13:05:53|0.023035
13:05:54|0.023042
13:05:54|0.023037
13:05:55|0.023037
13:05:57|0.023037
13:05:58|0.023029
13:05:59|0.023
13:06:00|0.023
13:06:00|0.023
13:06:02|0.022967
13:06:04|0.022975
13:06:04|0.022988
13:06:05|0.023
13:06:06|0.023032
13:06:07|0.023025
13:06:09|0.023025
13:06:10|0.023008
13:06:11|0.023008
13:06:12|0.023008
13:06:14|0.023008
13:06:14|0.023039
13:06:15|0.023039
13:06:16|0.023039
13:06:17|0.023019
13:06:18|0.023015
13:06:19|0.023015
13:06:21|0.023015
13:06:23|0.023015
13:06:23|0.023015
13:06:25|0.02302
13:06:26|0.023008
13:06:27|0.023014
13:06:28|0.023046
13:06:29|0.023046
13:06:31|0.023046
13:06:32|0.023019
13:06:33|0.023029
13:06:34|0.023016
13:06:35|0.023016
13:06:36|0.023016
13:06:37|0.02303
13:06:39|0.02303
13:06:40|0.023002
13:06:40|0.023009
13:06:42|0.023045
13:06:43|0.023045
13:06:44|0.023027
13:06:45|0.023027
13:06:46|0.023027
13:06:47|0.023027
13:06:48|0.023027
13:06:49|0.023035
13:06:50|0.023035
13:06:51|0.023038
13:06:52|0.023059
13:06:53|0.023042
13:06:54|0.023017
13:06:55|0.023017
13:06:56|0.023017
13:06:57|0.023031
13:06:58|0.023031
13:06:59|0.023031
13:07:00|0.023034
13:07:01|0.02302
13:07:02|0.023
13:07:03|0.022981
13:07:05|0.022986
13:07:06|0.022992
13:07:07|0.022992
13:07:09|0.023009
13:07:10|0.023009
13:07:11|0.022969
13:07:12|0.022969
13:07:13|0.022969
13:07:14|0.022979
13:07:15|0.022979
13:07:16|0.022979
13:07:17|0.022979
13:07:19|0.022987
13:07:19|0.022986
13:07:21|0.022982
13:07:22|0.022982
13:07:22|0.022982
13:07:24|0.022982
13:07:25|0.022956
13:07:26|0.022956
13:07:27|0.022958
13:07:28|0.022954
13:07:30|0.022954
13:07:30|0.022954
13:07:31|0.022918
13:07:33|0.022918
13:07:34|0.022951
13:07:34|0.022951
13:07:36|0.022951
13:07:36|0.022946
13:07:38|0.022979
13:07:39|0.022979
13:07:40|0.022979
13:07:41|0.022979
13:07:42|0.02294
13:07:43|0.022959
13:07:44|0.022959
13:07:45|0.022959
13:07:46|0.022923
13:07:47|0.022952
13:07:49|0.022952
13:07:49|0.022952
13:07:51|0.022952
13:07:51|0.022952
13:07:53|0.022952
13:07:53|0.022952
13:07:55|0.022952
13:07:55|0.022956
13:07:57|0.022956
13:07:58|0.022969
13:07:59|0.022955
13:08:01|0.02297
13:08:02|0.023
13:08:03|0.023016
13:08:04|0.02297
13:08:05|0.02297
13:08:07|0.022976
13:08:07|0.022993
13:08:09|0.022993
13:08:09|0.023004
13:08:11|0.022971
13:08:11|0.022971
13:08:13|0.022977
13:08:14|0.022977
13:08:14|0.022977
13:08:15|0.022977
13:08:16|0.023006
13:08:17|0.023006
13:08:19|0.023006
13:08:20|0.023006
13:08:20|0.023006
13:08:21|0.023
13:08:24|0.023
13:08:24|0.023
13:08:26|0.023006
13:08:27|0.023006
13:08:29|0.022982
13:08:31|0.022961
13:08:32|0.022961
13:08:33|0.022961
13:08:34|0.022961
13:08:35|0.022961
13:08:37|0.022975
13:08:38|0.022975
13:08:38|0.022975
13:08:40|0.022975
13:08:40|0.022975
13:08:41|0.022975
13:08:43|0.022975
13:08:43|0.022975
13:08:46|0.022975
13:08:47|0.022975
13:08:48|0.022965
13:08:49|0.022965
13:08:50|0.022965
13:08:52|0.022965
13:08:53|0.022965
13:08:54|0.022965
13:08:55|0.022965
13:08:56|0.022965
13:08:57|0.022965
13:08:58|0.022948
13:08:59|0.022948
13:09:00|0.022948
13:09:02|0.022948
13:09:03|0.022948
13:09:04|0.022948
13:09:05|0.022982
13:09:06|0.022978
13:09:07|0.022978
13:09:08|0.023
13:09:10|0.023009
13:09:10|0.022951
13:09:12|0.02297
13:09:13|0.022954
13:09:14|0.022954
13:09:15|0.02294
13:09:16|0.022936
13:09:17|0.022936
13:09:18|0.022936
13:09:19|0.022936
13:09:20|0.022936
13:09:21|0.022936
13:09:22|0.022936
13:09:23|0.022936
13:09:25|0.022936
13:09:27|0.02295
13:09:28|0.02295
13:09:29|0.02295
13:09:30|0.02295
13:09:31|0.02295
13:09:32|0.022948
13:09:33|0.02297
13:09:35|0.02297
13:09:35|0.02297
13:09:37|0.02297
13:09:37|0.02297
13:09:39|0.02297
13:09:40|0.02297
13:09:41|0.02297
13:09:43|0.02297
13:09:43|0.022974
13:09:44|0.022974
13:09:45|0.023
13:09:46|0.023009
13:09:48|0.023009
13:09:49|0.023009
13:09:50|0.023
13:09:51|0.022968
13:09:52|0.022968
13:09:53|0.022968
13:09:54|0.022968
13:09:55|0.022968
13:09:56|0.022968
13:09:58|0.022968
13:09:59|0.022968
13:10:00|0.022968
13:10:00|0.022968
13:10:02|0.022968
13:10:03|0.022968
13:10:04|0.022968
13:10:05|0.022968
13:10:06|0.022968
13:10:07|0.022968
13:10:08|0.022968
13:10:10|0.022968
13:10:11|0.022968
13:10:12|0.023001
13:10:13|0.022996
13:10:14|0.022998
13:10:15|0.022998
13:10:16|0.022998
13:10:17|0.022998
13:10:18|0.022998
13:10:19|0.023025
13:10:20|0.023017
13:10:21|0.022984
13:10:22|0.022968
13:10:23|0.022968
13:10:24|0.022968
13:10:26|0.022968
13:10:28|0.022968
13:10:29|0.022968
13:10:29|0.022968
13:10:31|0.022968
13:10:31|0.023007
13:10:33|0.023017
13:10:34|0.023017
13:10:35|0.02301
13:10:36|0.02301
13:10:37|0.02301
13:10:38|0.023009
13:10:40|0.023024
13:10:40|0.023001
13:10:41|0.022993
13:10:42|0.023029
13:10:44|0.023029
13:10:45|0.023029
13:10:45|0.023029
13:10:46|0.023002
13:10:47|0.023002
13:10:49|0.023002
13:10:50|0.023002
13:10:52|0.023002
13:10:52|0.023017
13:10:54|0.023017
13:10:55|0.023016
13:10:56|0.023033
13:10:57|0.023033
13:10:57|0.023035
13:10:58|0.023035
13:11:00|0.023035
13:11:01|0.023035
13:11:02|0.023036
13:11:04|0.02305
13:11:05|0.02306
13:11:07|0.023084
13:11:08|0.023086
13:11:09|0.023086
13:11:10|0.0231
13:11:13|0.0231
13:11:13|0.02309
13:11:14|0.02309
13:11:16|0.023106
13:11:17|0.02312
13:11:17|0.02312
13:11:18|0.023124
13:11:20|0.02312
13:11:21|0.02312
13:11:22|0.023139
13:11:23|0.023117
13:11:24|0.023117
13:11:25|0.023117
13:11:26|0.023106
13:11:27|0.023118
13:11:28|0.023118
13:11:29|0.023118
13:11:30|0.023118
13:11:32|0.023118
13:11:33|0.023118
13:11:35|0.02309
13:11:36|0.023079
13:11:37|0.023079
13:11:38|0.023079
13:11:39|0.023079
13:11:41|0.023079
13:11:42|0.023079
13:11:43|0.023079
13:11:44|0.023079
13:11:45|0.023079
13:11:47|0.023105
13:11:48|0.023105
13:11:49|0.023105
13:11:50|0.023105
13:11:51|0.02309
13:11:52|0.02309
13:11:53|0.02309
13:11:55|0.02309
13:11:55|0.02309
13:11:56|0.02309
13:11:58|0.023114
13:11:58|0.023091
13:12:01|0.023124
13:12:01|0.023118
13:12:02|0.023118
13:12:04|0.023118
13:12:05|0.023118
13:12:06|0.023118
13:12:06|0.023118
13:12:08|0.023051
13:12:08|0.023051
13:12:10|0.02307
13:12:10|0.02307
13:12:12|0.02307
13:12:13|0.02307
13:12:14|0.02307
13:12:15|0.02307
13:12:15|0.02307
13:12:17|0.02307
13:12:17|0.02307
13:12:19|0.02307
13:12:19|0.023068
13:12:21|0.023051
13:12:22|0.023051
13:12:23|0.023052
13:12:23|0.02303
13:12:25|0.02303
13:12:26|0.023049
13:12:27|0.023049
13:12:29|0.023049
13:12:30|0.023044
13:12:31|0.023044
13:12:32|0.023043
13:12:32|0.023043
13:12:34|0.023043
13:12:35|0.023043
13:12:36|0.023043
13:12:37|0.023043
13:12:39|0.023047
13:12:39|0.022985
13:12:42|0.02298
13:12:44|0.02297
13:12:45|0.022982
13:12:46|0.022985
13:12:46|0.022985
13:12:48|0.022985
13:12:49|0.022985
13:12:50|0.022985
13:12:51|0.02299
13:12:52|0.02299
13:12:53|0.023045
13:12:54|0.023045
13:12:55|0.023045
13:12:56|0.023045
13:12:56|0.023045
13:12:57|0.023045
13:12:59|0.023045
13:13:00|0.023045
13:13:01|0.023027
13:13:03|0.023027
13:13:03|0.023027
13:13:05|0.023027
13:13:06|0.02304
13:13:06|0.02304
13:13:08|0.02301
13:13:09|0.02297
13:13:10|0.022966
13:13:11|0.022966
13:13:13|0.022966
13:13:14|0.023
13:13:16|0.023
13:13:17|0.023
13:13:17|0.023
13:13:19|0.023
13:13:20|0.023002
13:13:21|0.023001
13:13:22|0.023001
13:13:23|0.023001
13:13:24|0.023001
13:13:25|0.023001
13:13:27|0.023001
13:13:28|0.023001
13:13:30|0.023001
13:13:31|0.023001
13:13:32|0.023001
13:13:34|0.023001
13:13:35|0.023001
13:13:36|0.02297
13:13:38|0.022956
13:13:38|0.022956
13:13:40|0.022956
13:13:41|0.022956
13:13:41|0.022956
13:13:43|0.022987
13:13:43|0.022987
13:13:45|0.022987
13:13:46|0.022987
13:13:47|0.022987
13:13:49|0.02296
13:13:49|0.02296
13:13:51|0.022968
13:13:51|0.022968
13:13:52|0.022968
13:13:53|0.022968
13:13:54|0.022968
13:13:55|0.022968
13:13:57|0.022996
13:13:57|0.022996
13:13:59|0.022996
13:14:00|0.022996
13:14:01|0.023
13:14:02|0.023
13:14:03|0.023026
13:14:04|0.023026
13:14:05|0.023026
13:14:06|0.023026
13:14:07|0.023026
13:14:09|0.023026
13:14:10|0.02303
13:14:11|0.02303
13:14:11|0.02303
13:14:12|0.023025
13:14:14|0.023025
13:14:14|0.023025
13:14:16|0.023025
13:14:17|0.023025
13:14:18|0.023025
13:14:19|0.023025
13:14:20|0.023026
13:14:21|0.023026
13:14:22|0.023026
13:14:23|0.023026
13:14:24|0.023026
13:14:25|0.023
13:14:27|0.023
13:14:28|0.02299
13:14:30|0.022983
13:14:30|0.022982
13:14:31|0.022982
13:14:33|0.022982
13:14:34|0.022993
13:14:35|0.022993
13:14:36|0.022993
13:14:37|0.022993
13:14:38|0.022971
13:14:39|0.022975
13:14:40|0.022975
13:14:42|0.022975
13:14:42|0.022975
13:14:44|0.022975
13:14:45|0.022975
13:14:46|0.022975
13:14:48|0.023
13:14:48|0.023
13:14:50|0.023
13:14:50|0.023
13:14:51|0.023025
13:14:52|0.023025
13:14:53|0.023025
13:14:55|0.023022
13:14:55|0.023022
13:14:57|0.023022
13:14:57|0.023022
13:14:59|0.023022
13:15:00|0.023022
13:15:00|0.023018
13:15:02|0.02303
13:15:03|0.02303
13:15:04|0.02303
13:15:05|0.023015
13:15:07|0.023015
13:15:08|0.023015
13:15:09|0.023015
13:15:10|0.023016
13:15:11|0.023
13:15:12|0.023
13:15:13|0.023
13:15:14|0.023
13:15:15|0.023
13:15:16|0.023
13:15:17|0.023
13:15:19|0.023
13:15:19|0.023
13:15:20|0.023
13:15:21|0.023
13:15:22|0.023
13:15:24|0.023
13:15:25|0.023
13:15:26|0.022967
13:15:27|0.022967
13:15:28|0.022967
13:15:29|0.022967
13:15:30|0.02294
13:15:31|0.022936
13:15:32|0.02291
13:15:33|0.02291
13:15:34|0.022926
13:15:35|0.02294
13:15:37|0.02297
13:15:37|0.022935
13:15:38|0.022935
13:15:40|0.02294
13:15:40|0.02294
13:15:42|0.02294
13:15:42|0.022961
13:15:44|0.022929
13:15:45|0.022899
13:15:46|0.022899
13:15:47|0.022899
13:15:49|0.022899
13:15:50|0.022938
13:15:50|0.022953
13:15:51|0.02297
13:15:53|0.022967
13:15:53|0.022982
13:15:54|0.023
13:15:56|0.023033
13:15:57|0.02306
13:15:58|0.023071
13:15:59|0.023101
13:16:01|0.023114
13:16:01|0.023116
13:16:02|0.023127
13:16:03|0.023122
13:16:04|0.023122
13:16:06|0.023122
13:16:07|0.023106
13:16:08|0.023106
13:16:09|0.023086
13:16:10|0.023086
13:16:11|0.023086
13:16:11|0.023086
13:16:13|0.023086
13:16:14|0.02306
13:16:15|0.023077
13:16:16|0.023077
13:16:17|0.023077
13:16:18|0.023077
13:16:19|0.023077
13:16:20|0.02309
13:16:21|0.02309
13:16:22|0.023134
13:16:23|0.023119
13:16:24|0.023107
13:16:25|0.023145
13:16:26|0.023152
13:16:27|0.023174
13:16:29|0.023184
13:16:30|0.02318
13:16:30|0.02321
13:16:31|0.02321
13:16:34|0.023171
13:16:35|0.023164
13:16:37|0.023184
13:16:38|0.023184
13:16:38|0.023184
13:16:40|0.023184
13:16:41|0.023184
13:16:42|0.023192
13:16:43|0.023192
13:16:44|0.02324
13:16:45|0.023251
13:16:46|0.023251
13:16:47|0.023251
13:16:48|0.023251
13:16:50|0.023258
13:16:50|0.023221
13:16:52|0.023221
13:16:52|0.023221
13:16:53|0.023283
13:16:54|0.023283
13:16:55|0.023273
13:16:57|0.023254
13:16:57|0.023254
13:16:58|0.023291
13:17:00|0.023291
13:17:00|0.023265
13:17:01|0.023265
13:17:03|0.023265
13:17:04|0.023232
13:17:05|0.023232
13:17:06|0.023221
13:17:07|0.02321
13:17:08|0.02321
13:17:09|0.02321
13:17:10|0.023271
13:17:11|0.023271
13:17:12|0.023271
13:17:14|0.023296
13:17:15|0.023296
13:17:15|0.023296
13:17:16|0.023296
13:17:18|0.02325
13:17:19|0.02327
13:17:20|0.023274
13:17:21|0.023266
13:17:23|0.023266
13:17:23|0.023266
13:17:24|0.023266
13:17:25|0.023266
13:17:26|0.023259
13:17:27|0.023259
13:17:28|0.02327
13:17:29|0.02327
13:17:30|0.023256
13:17:31|0.023256
13:17:32|0.023256
13:17:34|0.02324
13:17:34|0.023249
13:17:36|0.023237
13:17:36|0.023237
13:17:38|0.023251
13:17:38|0.023251
13:17:40|0.023251
13:17:40|0.023251
13:17:42|0.023251
13:17:43|0.023251
13:17:44|0.023212
13:17:45|0.02321
13:17:45|0.02321
13:17:48|0.02321
13:17:48|0.02321
13:17:50|0.02321
13:17:50|0.023233
13:17:51|0.023207
13:17:53|0.0232
13:17:54|0.023193
13:17:55|0.023193
13:17:56|0.023193
13:17:57|0.023193
13:17:58|0.023193
13:17:59|0.023193
13:18:00|0.023193
13:18:01|0.023193
13:18:03|0.023193
13:18:04|0.023193
13:18:04|0.023193
13:18:05|0.023152
13:18:07|0.023172
13:18:09|0.023172
13:18:10|0.023172
13:18:10|0.02315
13:18:12|0.023161
13:18:12|0.02321
13:18:13|0.02321
13:18:14|0.02321
13:18:16|0.02318
13:18:17|0.02318
13:18:18|0.02318
13:18:19|0.02318
13:18:21|0.02318
13:18:22|0.02318
13:18:23|0.02318
13:18:24|0.02318
13:18:25|0.02318
13:18:26|0.02318
13:18:27|0.02318
13:18:27|0.023179
13:18:29|0.023179
13:18:30|0.023179
13:18:31|0.023179
13:18:32|0.023179
13:18:34|0.023183
13:18:35|0.023183
13:18:36|0.023172
13:18:37|0.023184
13:18:38|0.023184
13:18:40|0.023185
13:18:41|0.023151
13:18:42|0.023151
13:18:43|0.023146
13:18:44|0.023146
13:18:45|0.023146
13:18:46|0.023153
13:18:47|0.023153
13:18:48|0.023151
13:18:49|0.023137
13:18:50|0.023137
13:18:52|0.023113
13:18:52|0.0231
13:18:53|0.023047
13:18:55|0.023073
13:18:56|0.023073
13:18:58|0.023069
13:18:58|0.023069
13:18:59|0.02306
13:19:00|0.02306
13:19:02|0.02305
13:19:04|0.023006
13:19:04|0.023003
13:19:05|0.022999
13:19:06|0.022999
13:19:08|0.022958
13:19:09|0.022882
13:19:10|0.022854
13:19:11|0.022876
13:19:12|0.022873
13:19:13|0.022936
13:19:14|0.022936
13:19:15|0.022936
13:19:17|0.022936
13:19:17|0.022936
13:19:19|0.022912
13:19:20|0.022912
13:19:21|0.022912
13:19:21|0.022917
13:19:22|0.022932
13:19:23|0.022932
13:19:26|0.022926
13:19:26|0.022926
13:19:27|0.02294
13:19:28|0.02297
13:19:30|0.02297
13:19:30|0.02297
13:19:32|0.02294
13:19:32|0.02291
13:19:34|0.02291
13:19:35|0.022911
13:19:37|0.022911
13:19:39|0.022911
13:19:40|0.022928
13:19:41|0.022928
13:19:42|0.022925
13:19:44|0.022925
13:19:44|0.022925
13:19:46|0.022914
13:19:48|0.022914
13:19:48|0.022914
13:19:50|0.022914
13:19:51|0.022914
13:19:52|0.022899
13:19:53|0.02288
13:19:54|0.022885
13:19:56|0.022859
13:19:57|0.022854
13:19:58|0.022868
13:19:59|0.022872
13:20:00|0.022872
13:20:02|0.022872
13:20:03|0.02281
13:20:03|0.022817
13:20:04|0.022817
13:20:05|0.022827
13:20:06|0.022849
13:20:08|0.022849
13:20:09|0.022849
13:20:09|0.022849
13:20:11|0.022819
13:20:11|0.022819
13:20:13|0.022818
13:20:14|0.022817
13:20:15|0.022817
13:20:16|0.022817
13:20:17|0.022817
13:20:17|0.022824
13:20:19|0.022824
13:20:19|0.022835
13:20:20|0.02288
13:20:21|0.02288
13:20:23|0.02288
13:20:24|0.02288
13:20:25|0.022899
13:20:26|0.022893
13:20:26|0.022893
13:20:28|0.022893
13:20:30|0.022893
13:20:30|0.022893
13:20:31|0.022913
13:20:33|0.022902
13:20:33|0.0229
13:20:35|0.0229
13:20:37|0.022915
13:20:38|0.022915
13:20:40|0.022915
13:20:41|0.022915
13:20:42|0.022931
13:20:43|0.022931
13:20:43|0.022937
13:20:45|0.022913
13:20:46|0.0229
13:20:47|0.0229
13:20:48|0.0229
13:20:49|0.0229
13:20:50|0.0229
13:20:51|0.022897
13:20:53|0.022897
13:20:53|0.022896
13:20:55|0.02288
13:20:56|0.02285
13:20:57|0.022839
13:20:58|0.022862
13:20:58|0.022862
13:21:00|0.022862
13:21:01|0.022862
13:21:02|0.022862
13:21:02|0.022839
13:21:03|0.022839
13:21:05|0.022839
13:21:06|0.022844
13:21:07|0.02288
13:21:08|0.02288
13:21:09|0.02288
13:21:10|0.02288
13:21:11|0.02288
13:21:12|0.02288
13:21:13|0.02288
13:21:14|0.02288
13:21:15|0.02285
13:21:16|0.02285
13:21:17|0.02285
13:21:18|0.02285
13:21:19|0.02285
13:21:20|0.02285
13:21:21|0.02285
13:21:22|0.02285
13:21:23|0.022856
13:21:24|0.022856
13:21:25|0.022856
13:21:26|0.02286
13:21:27|0.022876
13:21:28|0.02288
13:21:29|0.02287
13:21:30|0.022853
13:21:31|0.022853
13:21:32|0.022853
13:21:33|0.022851
13:21:35|0.022851
13:21:37|0.022851
13:21:38|0.022851
13:21:40|0.022853
13:21:40|0.022853
13:21:42|0.022853
13:21:44|0.022879
13:21:44|0.022879
13:21:45|0.022879
13:21:46|0.022879
13:21:47|0.022861
13:21:49|0.022861
13:21:49|0.022861
13:21:50|0.022861
13:21:51|0.022861
13:21:52|0.02285
13:21:53|0.02285
13:21:54|0.02285
13:21:56|0.02285
13:21:56|0.022873
13:21:57|0.022862
13:21:59|0.022862
13:22:00|0.022862
13:22:01|0.022862
13:22:01|0.02285
13:22:02|0.02285
13:22:04|0.02285
13:22:05|0.02285
13:22:06|0.02285
13:22:07|0.02285
13:22:08|0.02285
13:22:09|0.02285
13:22:10|0.02285
13:22:11|0.02285
13:22:13|0.02288
13:22:13|0.022898
13:22:15|0.022898
13:22:16|0.022898
13:22:17|0.022897
13:22:18|0.02291
13:22:19|0.02291
13:22:20|0.022926
13:22:21|0.022926
13:22:22|0.022926
13:22:23|0.022926
13:22:24|0.022926
13:22:25|0.022926
13:22:26|0.022908
13:22:27|0.022908
13:22:28|0.022908
13:22:30|0.022908
13:22:30|0.022936
13:22:31|0.022923
13:22:32|0.022923
13:22:33|0.022923
13:22:34|0.022923
13:22:35|0.022923
13:22:37|0.022864
13:22:38|0.022864
13:22:39|0.022864
13:22:39|0.022864
13:22:41|0.022864
13:22:43|0.022864
13:22:43|0.022864
13:22:45|0.022882
13:22:45|0.022854
13:22:47|0.022854
13:22:48|0.022854
13:22:49|0.022854
13:22:50|0.022854
13:22:52|0.022866
13:22:53|0.022866
13:22:53|0.022866
13:22:54|0.022866
13:22:55|0.022866
13:22:57|0.022866
13:22:57|0.022866
13:22:58|0.022885
13:23:00|0.022849
13:23:01|0.022853
13:23:02|0.022848
13:23:03|0.022851
13:23:04|0.022843
13:23:05|0.022843
13:23:06|0.022817
13:23:07|0.022817
13:23:08|0.02279
13:23:10|0.022713
13:23:10|0.022737
13:23:11|0.022719
13:23:13|0.0227
13:23:14|0.0227
13:23:15|0.0227
13:23:16|0.022692
13:23:16|0.022692
13:23:19|0.022742
13:23:19|0.022764
13:23:20|0.022764
13:23:22|0.02279
13:23:22|0.022776
13:23:24|0.022761
13:23:25|0.022761
13:23:26|0.022761
13:23:27|0.022761
13:23:28|0.022761
13:23:29|0.022761
13:23:30|0.02276
13:23:31|0.02276
13:23:32|0.02276
13:23:33|0.022753
13:23:34|0.022753
13:23:36|0.022753
13:23:36|0.022761
13:23:38|0.02273
13:23:39|0.02273
13:23:40|0.02273
13:23:41|0.0227
13:23:43|0.0227
13:23:44|0.022706
13:23:46|0.02273
13:23:47|0.022752
13:23:47|0.022752
13:23:49|0.022752
13:23:50|0.022752
13:23:51|0.022752
13:23:52|0.022766
13:23:52|0.022766
13:23:54|0.022766
13:23:55|0.022766
13:23:56|0.022784
13:23:57|0.022784
13:23:58|0.022784
13:23:59|0.022784
13:24:00|0.022784
13:24:01|0.022784
13:24:03|0.0228
13:24:04|0.022825
13:24:05|0.022825
13:24:06|0.022825
13:24:06|0.022825
13:24:08|0.022826
13:24:09|0.022826
13:24:10|0.022826
13:24:11|0.022813
13:24:12|0.022813
13:24:13|0.022827
13:24:15|0.02285
13:24:15|0.02285
13:24:17|0.02285
13:24:17|0.02288
13:24:18|0.02288
13:24:19|0.02288
13:24:20|0.02288
13:24:21|0.02288
13:24:22|0.022889
13:24:24|0.022892
13:24:25|0.022892
13:24:25|0.022892
13:24:26|0.022892
13:24:27|0.02291
13:24:28|0.02291
13:24:29|0.02291
13:24:30|0.02291
13:24:32|0.02291
13:24:33|0.02291
13:24:34|0.02291
13:24:36|0.022938
13:24:36|0.022938
13:24:37|0.022917
13:24:39|0.022932
13:24:41|0.022932
13:24:42|0.022932
13:24:43|0.022932
13:24:44|0.022937
13:24:45|0.022937
13:24:46|0.022937
13:24:47|0.022937
13:24:49|0.022937
13:24:49|0.02291
13:24:50|0.02291
13:24:53|0.022917
13:24:53|0.022921
13:24:55|0.022921
13:24:55|0.022921
13:24:57|0.022921
13:24:57|0.022921
13:24:59|0.02292
13:25:00|0.02292
13:25:01|0.02295
13:25:02|0.02295
13:25:02|0.02297
13:25:04|0.022972
13:25:05|0.022972
13:25:06|0.022972
13:25:07|0.023
13:25:08|0.023016
13:25:09|0.02297
13:25:10|0.02297
13:25:11|0.02294
13:25:13|0.02294
13:25:13|0.022952
13:25:14|0.022952
13:25:15|0.022952
13:25:16|0.022952
13:25:17|0.022952
13:25:19|0.02299
13:25:20|0.02299
13:25:21|0.02299
13:25:21|0.022977
13:25:22|0.022977
13:25:24|0.022977
13:25:25|0.022977
13:25:26|0.022977
13:25:27|0.02297
13:25:28|0.022972
13:25:29|0.022988
13:25:30|0.022971
13:25:31|0.022971
13:25:32|0.022997
13:25:33|0.023002
13:25:34|0.023007
13:25:35|0.02297
13:25:36|0.022974
13:25:37|0.022974
13:25:38|0.022974
13:25:39|0.022974
13:25:40|0.022974
13:25:41|0.022974
13:25:43|0.023008
13:25:44|0.022994
13:25:45|0.022994
13:25:46|0.022994
13:25:47|0.022994
13:25:49|0.022994
13:25:49|0.022994
13:25:52|0.022994
13:25:53|0.022994
13:25:53|0.02301
13:25:55|0.022996
13:25:55|0.02297
13:25:58|0.022944
13:25:58|0.022944
13:25:59|0.022944
13:26:00|0.022944
13:26:02|0.022944
13:26:03|0.022944
13:26:03|0.022944
13:26:04|0.023009
13:26:06|0.023009
13:26:07|0.023009
13:26:08|0.023009
13:26:09|0.023009
13:26:10|0.023009
13:26:10|0.023009
13:26:12|0.023003
13:26:13|0.023003
13:26:15|0.023003
13:26:16|0.023011
13:26:17|0.022986
13:26:18|0.022986
13:26:19|0.023012
13:26:20|0.023012
13:26:21|0.02301
13:26:23|0.02301
13:26:23|0.02301
13:26:25|0.02301
13:26:26|0.022992
13:26:27|0.023015
13:26:28|0.023015
13:26:28|0.023015
13:26:30|0.023015
13:26:31|0.023015
13:26:31|0.023015
13:26:32|0.023015
13:26:34|0.023015
13:26:35|0.023025
13:26:35|0.023025
13:26:37|0.023025
13:26:38|0.023034
13:26:39|0.023023
13:26:39|0.023023
13:26:41|0.023023
13:26:43|0.023033
13:26:44|0.023033
13:26:45|0.023033
13:26:45|0.023033
13:26:47|0.023055
13:26:48|0.023068
13:26:49|0.023073
13:26:51|0.023096
13:26:51|0.023096
13:26:52|0.023096
13:26:53|0.023096
13:26:54|0.023096
13:26:56|0.023169
13:26:57|0.023169
13:26:57|0.023134
13:26:59|0.023116
13:26:59|0.023116
13:27:01|0.023142
13:27:02|0.023142
13:27:03|0.023152
13:27:04|0.023161
13:27:05|0.023173
13:27:06|0.02319
13:27:08|0.02319
13:27:08|0.02319
13:27:10|0.02319
13:27:11|0.023146
13:27:12|0.023146
13:27:13|0.023118
13:27:14|0.0231
13:27:15|0.023101
13:27:16|0.02309
13:27:17|0.02309
13:27:19|0.02309
13:27:19|0.02309
13:27:21|0.023082
13:27:22|0.023082
13:27:23|0.023082
13:27:24|0.023082
13:27:25|0.023082
13:27:26|0.023082
13:27:27|0.023082
13:27:28|0.023082
13:27:29|0.023082
13:27:30|0.0231
13:27:32|0.0231
13:27:33|0.0231
13:27:34|0.0231
13:27:35|0.0231
13:27:36|0.0231
13:27:36|0.0231
13:27:38|0.0231
13:27:40|0.023139
13:27:41|0.023157
13:27:42|0.023166
13:27:43|0.023166
13:27:44|0.023166
13:27:45|0.023166
13:27:47|0.023166
13:27:48|0.023156
13:27:48|0.023156
13:27:50|0.023156
13:27:51|0.023156
13:27:52|0.023156
13:27:53|0.023156
13:27:55|0.02318
13:27:55|0.023181
13:27:57|0.023158
13:27:58|0.023158
13:27:59|0.023158
13:28:00|0.023158
13:28:01|0.02315
13:28:02|0.02315
13:28:02|0.02315
13:28:04|0.023181
13:28:06|0.023181
13:28:07|0.023181
13:28:08|0.023181
13:28:08|0.023181
13:28:10|0.023181
13:28:10|0.023171
13:28:11|0.023142
13:28:13|0.02312
13:28:14|0.02312
13:28:15|0.02312
13:28:17|0.023106
13:28:17|0.023106
13:28:18|0.023106
13:28:20|0.023106
13:28:20|0.023106
13:28:22|0.023106
13:28:23|0.023106
13:28:24|0.023106
13:28:25|0.023106
13:28:26|0.023106
13:28:27|0.023106
13:28:28|0.023106
13:28:29|0.023106
13:28:31|0.023108
13:28:31|0.023104
13:28:32|0.023104
13:28:34|0.023119
13:28:34|0.023119
13:28:35|0.023138
13:28:36|0.023138
13:28:38|0.023163
13:28:40|0.023163
13:28:40|0.023163
13:28:41|0.023163
13:28:43|0.023163
13:28:45|0.023166
13:28:46|0.02314
13:28:48|0.02314
13:28:49|0.023153
13:28:49|0.023153
13:28:51|0.023153
13:28:51|0.023153
13:28:53|0.023104
13:28:54|0.023104
13:28:55|0.023104
13:28:56|0.023104
13:28:57|0.023104
13:28:58|0.023104
13:28:59|0.023104
13:29:00|0.023104
13:29:01|0.023104
13:29:02|0.023104
13:29:04|0.023104
13:29:05|0.023104
13:29:05|0.023104
13:29:07|0.023104
13:29:07|0.023104
13:29:09|0.023104
13:29:10|0.023104
13:29:11|0.023117
13:29:12|0.023117
13:29:13|0.023117
13:29:15|0.023117
13:29:16|0.023117
13:29:16|0.023117
13:29:18|0.023114
13:29:20|0.023114
13:29:20|0.023114
13:29:21|0.023114
13:29:22|0.023108
13:29:24|0.023108
13:29:25|0.023108
13:29:25|0.023108
13:29:27|0.023108
13:29:28|0.023108
13:29:29|0.023108
13:29:30|0.023108
13:29:31|0.02312
13:29:32|0.023106
13:29:33|0.023106
13:29:34|0.023106
13:29:35|0.023106
13:29:36|0.02309
13:29:37|0.02309
13:29:38|0.02309
13:29:39|0.02309
13:29:40|0.02309
13:29:41|0.02309
13:29:42|0.023103
13:29:43|0.023103
13:29:45|0.023103
13:29:46|0.023103
13:29:47|0.023109
13:29:49|0.023109
13:29:49|0.023109
13:29:51|0.023109
13:29:52|0.02312
13:29:53|0.02312
13:29:55|0.02312
13:29:56|0.023105
13:29:57|0.023105
13:29:58|0.023094
13:29:59|0.023094
13:30:00|0.023094
13:30:01|0.023094
13:30:03|0.023113
13:30:04|0.023114
13:30:05|0.023114
13:30:06|0.02309
13:30:07|0.023066
13:30:08|0.02306
13:30:09|0.023052
13:30:11|0.023052
13:30:11|0.02303
13:30:12|0.02303
13:30:13|0.02303
13:30:14|0.02303
13:30:16|0.02303
13:30:17|0.022999
13:30:17|0.022999
13:30:18|0.022994
13:30:20|0.022994
13:30:20|0.022994
13:30:21|0.023026
13:30:23|0.023032
13:30:24|0.023032
13:30:24|0.023032
13:30:25|0.023032
13:30:26|0.023032
13:30:28|0.023032
13:30:28|0.023032
13:30:29|0.02306
13:30:31|0.02309
13:30:31|0.023158
13:30:33|0.023158
13:30:34|0.023157
13:30:35|0.023177
13:30:36|0.023176
13:30:37|0.023176
13:30:38|0.02315
13:30:40|0.023165
13:30:40|0.023139
13:30:41|0.02318
13:30:42|0.02318
13:30:43|0.023208
13:30:46|0.023208
13:30:46|0.023189
13:30:48|0.023189
13:30:50|0.023189
13:30:50|0.023204
13:30:51|0.023196
13:30:53|0.023213
13:30:54|0.023214
13:30:55|0.023214
13:30:56|0.023214
13:30:57|0.023214
13:30:58|0.023224
13:30:59|0.023202
13:31:00|0.023202
13:31:01|0.023202
13:31:03|0.023237
13:31:04|0.023206
13:31:05|0.023206
13:31:06|0.023206
13:31:07|0.023196
13:31:08|0.02318
13:31:09|0.02318
13:31:11|0.02318
13:31:12|0.02318
13:31:12|0.02318
13:31:14|0.02318
13:31:15|0.02318
13:31:15|0.02318
13:31:17|0.02318
13:31:18|0.023191
13:31:19|0.023189
13:31:20|0.023197
13:31:20|0.023188
13:31:22|0.023188
13:31:23|0.023188
13:31:24|0.023188
13:31:25|0.023188
13:31:26|0.023188
13:31:27|0.02315
13:31:28|0.023137
13:31:30|0.023137
13:31:30|0.023137
13:31:31|0.02312
13:31:33|0.02312
13:31:33|0.02312
13:31:34|0.023096
13:31:36|0.023096
13:31:36|0.023096
13:31:37|0.023096
13:31:39|0.023096
13:31:40|0.023096
13:31:40|0.023071
13:31:42|0.023026
13:31:43|0.023026
13:31:44|0.023026
13:31:45|0.023026
13:31:46|0.023043
13:31:48|0.02306
13:31:48|0.023022
13:31:49|0.023022
13:31:51|0.022919
13:31:52|0.022922
13:31:53|0.022922
13:31:54|0.022913
13:31:56|0.022949
13:31:56|0.022949
13:31:58|0.022949
13:31:58|0.022949
13:32:01|0.022977
13:32:02|0.022977
13:32:03|0.022977
13:32:05|0.022977
13:32:06|0.022977
13:32:07|0.022922
13:32:08|0.022934
13:32:09|0.022934
13:32:10|0.022942
13:32:11|0.022942
13:32:12|0.022937
13:32:14|0.022949
13:32:14|0.022956
13:32:16|0.022946
13:32:16|0.022943
13:32:18|0.022943
13:32:19|0.022936
13:32:20|0.022936
13:32:22|0.022936
13:32:23|0.022918
13:32:24|0.022924
13:32:24|0.022924
13:32:26|0.022991
13:32:27|0.022991
13:32:29|0.022991
13:32:29|0.022991
13:32:30|0.02301
13:32:32|0.02301
13:32:33|0.02301
13:32:33|0.02301
13:32:35|0.022992
13:32:36|0.022992
13:32:37|0.022992
13:32:38|0.023013
13:32:39|0.023018
13:32:40|0.023
13:32:41|0.023
13:32:42|0.023
13:32:43|0.023
13:32:44|0.023
13:32:45|0.023
13:32:46|0.023
13:32:48|0.022988
13:32:49|0.022988
13:32:51|0.02298
13:32:52|0.02298
13:32:53|0.02297
13:32:53|0.02297
13:32:55|0.02297
13:32:56|0.02297
13:32:57|0.02294
13:32:58|0.02294
13:32:59|0.02294
13:33:00|0.02294
13:33:01|0.02294
13:33:02|0.02294
13:33:03|0.02294
13:33:05|0.02294
13:33:05|0.02294
13:33:08|0.022905
13:33:09|0.022844
13:33:10|0.022844
13:33:11|0.022844
13:33:12|0.02288
13:33:13|0.02288
13:33:14|0.02291
13:33:15|0.02291
13:33:16|0.02291
13:33:18|0.02288
13:33:19|0.022854
13:33:19|0.022854
13:33:21|0.022879
13:33:22|0.022879
13:33:23|0.022879
13:33:25|0.022879
13:33:25|0.022925
13:33:26|0.022925
13:33:28|0.022925
13:33:29|0.022925
13:33:30|0.022925
13:33:31|0.022919
13:33:33|0.02294
13:33:33|0.02294
13:33:35|0.02294
13:33:36|0.02294
13:33:37|0.022959
13:33:37|0.02297
13:33:38|0.02299
13:33:40|0.02299
13:33:40|0.022975
13:33:42|0.022975
13:33:43|0.022975
13:33:44|0.022975
13:33:45|0.023
13:33:46|0.02304
13:33:47|0.023
13:33:48|0.023
13:33:50|0.023
13:33:51|0.022991
13:33:52|0.022991
13:33:53|0.022991
13:33:54|0.022991
13:33:56|0.022988
13:33:58|0.02297
13:33:59|0.02297
13:34:00|0.02297
13:34:02|0.02294
13:34:03|0.02294
13:34:04|0.02294
13:34:04|0.02294
13:34:06|0.02294
13:34:07|0.02294
13:34:07|0.02294
13:34:09|0.02291
13:34:11|0.022925
13:34:12|0.022925
13:34:13|0.022925
13:34:14|0.022925
13:34:16|0.022925
13:34:16|0.022925
13:34:17|0.022897
13:34:18|0.022897
13:34:19|0.02289
13:34:21|0.02289
13:34:21|0.02288
13:34:22|0.02288
13:34:24|0.02288
13:34:24|0.02288
13:34:26|0.02288
13:34:26|0.02288
13:34:27|0.02288
13:34:28|0.02288
13:34:29|0.02288
13:34:30|0.022906
13:34:31|0.022906
13:34:32|0.022906
13:34:33|0.022906
13:34:35|0.022906
13:34:36|0.022906
13:34:37|0.02291
13:34:37|0.02291
13:34:38|0.022936
13:34:40|0.02294
13:34:41|0.02294
13:34:42|0.02294
13:34:42|0.022902
13:34:44|0.022931
13:34:45|0.02294
13:34:46|0.02294
13:34:47|0.02294
13:34:48|0.02297
13:34:51|0.02297
13:34:51|0.02297
13:34:53|0.02297
13:34:53|0.02297
13:34:54|0.02297
13:34:55|0.02297
13:34:57|0.02297
13:34:58|0.022978
13:34:59|0.022978
13:35:00|0.022978
13:35:01|0.022978
13:35:02|0.02294
13:35:02|0.02294
13:35:04|0.02294
13:35:05|0.02294
13:35:06|0.02294
13:35:06|0.02294
13:35:08|0.02294
13:35:09|0.02294
13:35:10|0.02294
13:35:11|0.022951
13:35:12|0.022951
13:35:13|0.022951
13:35:13|0.022951
13:35:15|0.022922
13:35:16|0.02291
13:35:16|0.02291
13:35:18|0.02288
13:35:19|0.02288
13:35:20|0.02288
13:35:21|0.022894
13:35:22|0.022894
13:35:24|0.022871
13:35:24|0.02288
13:35:25|0.02288
13:35:26|0.02288
13:35:28|0.02288
13:35:28|0.02288
13:35:29|0.02288
13:35:30|0.02288
13:35:32|0.02288
13:35:32|0.02288
13:35:34|0.02288
13:35:35|0.022877
13:35:37|0.022877
13:35:38|0.022882
13:35:38|0.022882
13:35:40|0.022882
13:35:40|0.0229
13:35:41|0.022887
13:35:43|0.022887
13:35:44|0.02291
13:35:44|0.02291
13:35:46|0.02291
13:35:47|0.022903
13:35:48|0.022903
13:35:49|0.022903
13:35:50|0.022903
13:35:52|0.02294
13:35:54|0.02294
13:35:54|0.02294
13:35:56|0.02294
13:35:57|0.02294
13:35:58|0.02294
13:35:59|0.02294
13:36:01|0.022929
13:36:02|0.022929
13:36:03|0.022929
13:36:04|0.022929
13:36:05|0.02291
13:36:06|0.02291
13:36:07|0.022889
13:36:08|0.022889
13:36:09|0.022889
13:36:10|0.022889
13:36:11|0.022889
13:36:13|0.022889
13:36:13|0.022889
13:36:14|0.022889
13:36:15|0.022889
13:36:17|0.022889
13:36:18|0.022889
13:36:18|0.02288
13:36:19|0.02288
13:36:20|0.02288
13:36:21|0.022875
13:36:23|0.022875
13:36:23|0.022875
13:36:24|0.022875
13:36:25|0.022875
13:36:27|0.022875
13:36:27|0.022875
13:36:29|0.022875
13:36:30|0.022875
13:36:31|0.022875
13:36:32|0.022875
13:36:33|0.022875
13:36:34|0.022872
13:36:35|0.022872
13:36:36|0.022872
13:36:36|0.02285
13:36:38|0.02285
13:36:39|0.02285
13:36:41|0.022833
13:36:41|0.022833
13:36:42|0.02281
13:36:43|0.022815
13:36:45|0.022831
13:36:45|0.022831
13:36:47|0.022831
13:36:47|0.022831
13:36:49|0.022831
13:36:50|0.022831
13:36:51|0.022831
13:36:52|0.02285
13:36:53|0.022858
13:36:54|0.022858
13:36:56|0.022858
13:36:57|0.022858
13:36:58|0.022858
13:36:59|0.022853
13:37:01|0.022853
13:37:01|0.02285
13:37:02|0.02285
13:37:03|0.022829
13:37:04|0.022832
13:37:05|0.022832
13:37:06|0.022825
13:37:07|0.022825
13:37:08|0.022825
13:37:10|0.022825
13:37:11|0.022825
13:37:12|0.022825
13:37:13|0.022825
13:37:13|0.022825
13:37:15|0.022825
13:37:15|0.022825
13:37:17|0.022825
13:37:18|0.022825
13:37:19|0.022825
13:37:21|0.022825
13:37:21|0.022825
13:37:23|0.022825
13:37:24|0.022857
13:37:24|0.022857
13:37:25|0.022857
13:37:27|0.022857
13:37:28|0.022857
13:37:29|0.022866
13:37:30|0.022866
13:37:31|0.02288
13:37:33|0.0229
13:37:33|0.022893
13:37:34|0.02288
13:37:35|0.02288
13:37:37|0.02288
13:37:37|0.02288
13:37:39|0.022904
13:37:40|0.022904
13:37:40|0.022904
13:37:41|0.022904
13:37:43|0.02285
13:37:44|0.02285
13:37:45|0.02285
13:37:46|0.02285
13:37:47|0.022843
13:37:48|0.022843
13:37:49|0.022843
13:37:50|0.022843
13:37:51|0.022843
13:37:53|0.022843
13:37:54|0.022843
13:37:56|0.022843
13:37:57|0.022833
13:37:58|0.022833
13:37:59|0.022833
13:38:00|0.022833
13:38:02|0.022833
13:38:02|0.022833
13:38:03|0.022841
13:38:04|0.022841
13:38:06|0.022841
13:38:08|0.022841
13:38:09|0.022834
13:38:10|0.022834
13:38:11|0.022862
13:38:12|0.022862
13:38:13|0.022862
13:38:14|0.022862
13:38:15|0.022862
13:38:16|0.022862
13:38:17|0.022862
13:38:18|0.022862
13:38:19|0.022862
13:38:21|0.022862
13:38:22|0.02288
13:38:23|0.02288
13:38:23|0.02288
13:38:24|0.02288
13:38:26|0.02285
13:38:26|0.02285
13:38:28|0.02285
13:38:28|0.02282
13:38:30|0.02282
13:38:31|0.02282
13:38:32|0.02282
13:38:33|0.02282
13:38:34|0.02282
13:38:34|0.02282
13:38:36|0.02282
13:38:37|0.022806
13:38:38|0.022806
13:38:39|0.0228
13:38:40|0.022779
13:38:41|0.02276
13:38:43|0.02276
13:38:43|0.022752
13:38:44|0.022752
13:38:45|0.022752
13:38:46|0.022741
13:38:48|0.022733
13:38:49|0.022733
13:38:49|0.022733
13:38:51|0.022702
13:38:52|0.02271
13:38:54|0.022729
13:38:55|0.022748
13:38:57|0.022738
13:38:59|0.022738
13:38:59|0.022738
13:39:01|0.022751
13:39:01|0.022751
13:39:03|0.022751
13:39:05|0.0227
13:39:05|0.022715
13:39:07|0.022715
13:39:07|0.022715
13:39:08|0.022715
13:39:09|0.022715
13:39:10|0.022715
13:39:11|0.022775
13:39:13|0.022775
13:39:13|0.022775
13:39:15|0.022775
13:39:15|0.022775
13:39:17|0.022775
13:39:18|0.02279
13:39:19|0.02279
13:39:20|0.022801
13:39:21|0.022775
13:39:22|0.022775
13:39:23|0.022775
13:39:25|0.022775
13:39:25|0.02279
13:39:26|0.02279
13:39:27|0.02279
13:39:28|0.02279
13:39:30|0.02279
13:39:30|0.02276
13:39:32|0.022761
13:39:32|0.022768
13:39:33|0.02275
13:39:34|0.022744
13:39:35|0.022744
13:39:36|0.022703
13:39:37|0.022703
13:39:38|0.022709
13:39:39|0.022709
13:39:41|0.022698
13:39:41|0.022654
13:39:42|0.0227
13:39:43|0.0227
13:39:45|0.0227
13:39:46|0.0227
13:39:46|0.0227
13:39:47|0.0227
13:39:48|0.0227
13:39:49|0.02267
13:39:50|0.02267
13:39:52|0.022733
13:39:52|0.022709
13:39:54|0.022709
13:39:56|0.022709
13:39:56|0.022766
13:39:58|0.022766
13:39:59|0.022766
13:40:00|0.022766
13:40:01|0.022745
13:40:02|0.022745
13:40:03|0.02273
13:40:05|0.022724
13:40:05|0.022724
13:40:06|0.022755
13:40:07|0.022766
13:40:09|0.022786
13:40:10|0.022786
13:40:11|0.022786
13:40:13|0.022786
13:40:14|0.022805
13:40:15|0.02282
13:40:16|0.022823
13:40:17|0.022823
13:40:18|0.022823
13:40:19|0.022825
13:40:21|0.022849
13:40:22|0.022849
13:40:22|0.022849
13:40:24|0.022849
13:40:25|0.022849
13:40:25|0.022849
13:40:27|0.022849
13:40:28|0.022849
13:40:28|0.022849
13:40:29|0.022849
13:40:31|0.022841
13:40:31|0.022849
13:40:32|0.022849
13:40:33|0.022849
13:40:35|0.022833
13:40:35|0.022833
13:40:36|0.022833
13:40:38|0.022833
13:40:39|0.022833
13:40:40|0.022833
13:40:41|0.022833
13:40:42|0.022833
13:40:43|0.022833
13:40:44|0.022833
13:40:44|0.022832
13:40:46|0.022832
13:40:47|0.022832
13:40:48|0.022832
13:40:50|0.022832
13:40:50|0.022832
13:40:52|0.022832
13:40:53|0.022832
13:40:54|0.022832
13:40:55|0.022832
13:40:56|0.022832
13:40:57|0.022832
13:40:58|0.022835
13:40:59|0.022817
13:41:00|0.022807
13:41:02|0.022816
13:41:03|0.022808
13:41:04|0.022808
13:41:05|0.02279
13:41:06|0.022762
13:41:07|0.022751
13:41:08|0.02273
13:41:09|0.02273
13:41:11|0.022733
13:41:12|0.02267
13:41:13|0.02267
13:41:14|0.02267
13:41:14|0.02267
13:41:16|0.022677
13:41:17|0.022671
13:41:18|0.022671
13:41:19|0.022671
13:41:20|0.022655
13:41:21|0.022652
13:41:23|0.022664
13:41:24|0.022638
13:41:24|0.022651
13:41:26|0.022651
13:41:27|0.022651
13:41:28|0.022682
13:41:29|0.022682
13:41:30|0.022682
13:41:31|0.022683
13:41:32|0.022683
13:41:33|0.022683
13:41:35|0.022683
13:41:35|0.022686
13:41:36|0.022686
13:41:37|0.022713
13:41:38|0.022713
13:41:39|0.022713
13:41:40|0.022713
13:41:42|0.022713
13:41:42|0.022687
13:41:44|0.022681
13:41:45|0.022681
13:41:46|0.022681
13:41:46|0.022681
13:41:47|0.0227
13:41:49|0.0227
13:41:50|0.0227
13:41:51|0.0227
13:41:51|0.0227
13:41:52|0.022715
13:41:53|0.022715
13:41:54|0.022715
13:41:56|0.022715
13:41:57|0.022715
13:41:58|0.022715
13:41:59|0.022715
13:41:59|0.022698
13:42:01|0.022698
13:42:02|0.022698
13:42:02|0.022698
13:42:03|0.022698
13:42:05|0.022698
13:42:06|0.022698
13:42:08|0.02267
13:42:08|0.022679
13:42:09|0.022679
13:42:10|0.022679
13:42:11|0.022697
13:42:13|0.022697
13:42:14|0.0227
13:42:16|0.02273
13:42:16|0.02273
13:42:18|0.022707
13:42:19|0.022707
13:42:20|0.022714
13:42:20|0.022718
13:42:22|0.022718
13:42:23|0.022697
13:42:25|0.022697
13:42:25|0.022684
13:42:26|0.022684
13:42:27|0.022684
13:42:28|0.022684
13:42:30|0.022684
13:42:30|0.022684
13:42:32|0.022684
13:42:33|0.022684
13:42:34|0.022684
13:42:35|0.022691
13:42:36|0.022691
13:42:37|0.022691
13:42:38|0.022691
13:42:39|0.022691
13:42:40|0.022691
13:42:41|0.022691
13:42:42|0.022691
13:42:43|0.022697
13:42:44|0.022697
13:42:45|0.022712
13:42:47|0.022712
13:42:47|0.022712
13:42:48|0.022712
13:42:49|0.022712
13:42:51|0.022712
13:42:51|0.022712
13:42:52|0.022712
13:42:54|0.022712
13:42:54|0.022688
13:42:55|0.022688
13:42:57|0.022707
13:42:58|0.022707
13:43:00|0.022707
13:43:00|0.022707
13:43:02|0.02267
13:43:03|0.02267
13:43:03|0.02267
13:43:05|0.02267
13:43:06|0.02267
13:43:07|0.02267
13:43:08|0.02267
13:43:10|0.02267
13:43:11|0.022675
13:43:12|0.022675
13:43:13|0.022675
13:43:14|0.022675
13:43:16|0.022674
13:43:17|0.022674
13:43:17|0.022674
13:43:18|0.022674
13:43:19|0.02267
13:43:21|0.022651
13:43:21|0.022635
13:43:22|0.022637
13:43:23|0.022649
13:43:25|0.022649
13:43:25|0.022649
13:43:27|0.022649
13:43:27|0.022622
13:43:28|0.022604
13:43:30|0.022622
13:43:31|0.022622
13:43:32|0.022622
13:43:33|0.022622
13:43:35|0.02264
13:43:35|0.02264
13:43:36|0.022649
13:43:37|0.022649
13:43:38|0.022649
13:43:39|0.022649
13:43:40|0.022622
13:43:41|0.022622
13:43:42|0.022609
13:43:44|0.022609
13:43:44|0.022609
13:43:45|0.022617
13:43:46|0.022617
13:43:47|0.0226
13:43:49|0.022548
13:43:49|0.022536
13:43:50|0.02251
13:43:51|0.022521
13:43:53|0.02251
13:43:54|0.022504
13:43:54|0.022488
13:43:56|0.022512
13:43:57|0.022489
13:43:59|0.022505
13:44:00|0.022505
13:44:00|0.022505
13:44:02|0.022505
13:44:03|0.022503
13:44:04|0.022542
13:44:06|0.022545
13:44:07|0.022545
13:44:09|0.02255
13:44:10|0.02255
13:44:10|0.02255
13:44:13|0.02255
13:44:13|0.022571
13:44:15|0.022571
13:44:16|0.022571
13:44:17|0.022575
13:44:18|0.022575
13:44:19|0.022575
13:44:20|0.022575
13:44:22|0.022586
13:44:22|0.022597
13:44:24|0.022597
13:44:25|0.022577
13:44:26|0.022575
13:44:27|0.022584
13:44:28|0.022575
13:44:29|0.022575
13:44:30|0.022573
13:44:31|0.022572
13:44:32|0.022572
13:44:33|0.022572
13:44:34|0.02255
13:44:36|0.022557
13:44:36|0.022557
13:44:37|0.022576
13:44:38|0.022586
13:44:40|0.022586
13:44:40|0.022586
13:44:42|0.022601
13:44:42|0.022603
13:44:43|0.022587
13:44:44|0.022587
13:44:45|0.022587
13:44:47|0.022565
13:44:48|0.022565
13:44:49|0.022565
13:44:50|0.022565
13:44:50|0.022565
13:44:52|0.02259
13:44:53|0.02259
13:44:54|0.022574
13:44:55|0.022574
13:44:55|0.022574
13:44:56|0.022589
13:44:57|0.022589
13:44:59|0.022589
13:45:01|0.02259
13:45:01|0.02259
13:45:03|0.02259
13:45:03|0.02255
13:45:06|0.02252
13:45:07|0.022511
13:45:08|0.022511
13:45:09|0.022511
13:45:10|0.022511
13:45:11|0.022511
13:45:13|0.02249
13:45:13|0.02249
13:45:15|0.02249
13:45:16|0.02249
13:45:17|0.02249
13:45:18|0.02249
13:45:19|0.022477
13:45:20|0.022477
13:45:22|0.02252
13:45:23|0.022506
13:45:23|0.022506
13:45:25|0.02249
13:45:26|0.022511
13:45:27|0.022511
13:45:28|0.022511
13:45:29|0.022511
13:45:30|0.022511
13:45:31|0.022488
13:45:32|0.022677
13:45:33|0.022715
13:45:34|0.0227
13:45:35|0.0227
13:45:36|0.02267
13:45:37|0.02267
13:45:38|0.02264
13:45:39|0.02264
13:45:41|0.02266
13:45:41|0.022657
13:45:42|0.022645
13:45:43|0.022644
13:45:44|0.022634
13:45:45|0.022634
13:45:47|0.022634
13:45:48|0.022634
13:45:49|0.022634
13:45:50|0.022644
13:45:51|0.022653
13:45:52|0.022579
13:45:53|0.022579
13:45:53|0.022583
13:45:55|0.02255
13:45:56|0.022515
13:45:57|0.022514
13:45:58|0.022514
13:45:59|0.022514
13:46:01|0.022521
13:46:02|0.022521
13:46:04|0.022521
13:46:04|0.022521
13:46:06|0.022521
13:46:06|0.022521
13:46:08|0.022521
13:46:10|0.022521
13:46:10|0.02247
13:46:12|0.022486
13:46:13|0.022497
13:46:14|0.022497
13:46:15|0.022516
13:46:16|0.022516
13:46:17|0.022516
13:46:19|0.022528
13:46:20|0.022517
13:46:21|0.022517
13:46:22|0.022517
13:46:23|0.022531
13:46:24|0.02258
13:46:24|0.02258
13:46:26|0.022575
13:46:27|0.022579
13:46:29|0.022579
13:46:29|0.022579
13:46:30|0.022549
13:46:32|0.022549
13:46:32|0.022531
13:46:34|0.022521
13:46:35|0.022493
13:46:36|0.02249
13:46:37|0.02246
13:46:38|0.022431
13:46:39|0.022424
13:46:40|0.022413
13:46:41|0.022413
13:46:42|0.02246
13:46:43|0.02246
13:46:44|0.02246
13:46:45|0.02246
13:46:46|0.02246
13:46:47|0.02248
13:46:48|0.02246
13:46:49|0.022449
13:46:51|0.02243
13:46:51|0.022411
13:46:52|0.022411
13:46:53|0.022411
13:46:54|0.022411
13:46:55|0.022411
13:46:57|0.022398
13:46:58|0.022333
13:46:58|0.022198
13:46:59|0.02214
13:47:00|0.022215
13:47:03|0.022212
13:47:04|0.022198
13:47:05|0.022209
13:47:06|0.022223
13:47:07|0.022225
13:47:08|0.022241
13:47:09|0.022241
13:47:10|0.022241
13:47:11|0.02225
13:47:12|0.02225
13:47:13|0.022218
13:47:15|0.022174
13:47:15|0.022181
13:47:17|0.022181
13:47:18|0.022141
13:47:20|0.022084
13:47:21|0.022099
13:47:21|0.022078
13:47:22|0.022107
13:47:24|0.022061
13:47:25|0.022068
13:47:26|0.022061
13:47:26|0.022108
13:47:29|0.022065
13:47:29|0.022082
13:47:31|0.0221
13:47:32|0.022092
13:47:32|0.022092
13:47:34|0.022095
13:47:35|0.022095
13:47:36|0.022095
13:47:37|0.022095
13:47:37|0.022101
13:47:39|0.022072
13:47:40|0.022054
13:47:41|0.02207
13:47:42|0.0221
13:47:43|0.0221
13:47:44|0.022095
13:47:45|0.022095
13:47:46|0.022105
13:47:47|0.022105
13:47:48|0.022132
13:47:49|0.022138
13:47:50|0.022136
13:47:51|0.022132
13:47:53|0.022128
13:47:54|0.02216
13:47:55|0.02216
13:47:56|0.022153
13:47:57|0.022153
13:47:58|0.022153
13:48:00|0.022203
13:48:00|0.022217
13:48:01|0.022217
13:48:02|0.022217
13:48:04|0.022217
13:48:06|0.022169
13:48:06|0.022169
13:48:08|0.02216
13:48:09|0.022157
13:48:10|0.02213
13:48:10|0.0221
13:48:11|0.022109
13:48:13|0.022109
13:48:14|0.022141
13:48:15|0.022132
13:48:16|0.022132
13:48:17|0.022132
13:48:18|0.022132
13:48:19|0.022101
13:48:20|0.022101
13:48:22|0.022101
13:48:22|0.022101
13:48:23|0.022101
13:48:25|0.022101
13:48:25|0.022106
13:48:27|0.0221
13:48:28|0.022121
13:48:30|0.022121
13:48:31|0.022121
13:48:31|0.022121
13:48:33|0.02207
13:48:33|0.022054
13:48:35|0.02204
13:48:36|0.02204
13:48:37|0.022025
13:48:38|0.022046
13:48:39|0.022051
13:48:40|0.02209
13:48:40|0.02209
13:48:42|0.022101
13:48:43|0.022078
13:48:44|0.022103
13:48:45|0.022103
13:48:46|0.022103
13:48:47|0.022103
13:48:49|0.022133
13:48:50|0.022133
13:48:50|0.022133
13:48:51|0.0221
13:48:52|0.0221
13:48:54|0.0221
13:48:55|0.02213
13:48:56|0.02213
13:48:57|0.02213
13:48:58|0.02213
13:48:59|0.02213
13:49:00|0.02213
13:49:01|0.02213
13:49:02|0.02213
13:49:03|0.02216
13:49:05|0.02216
13:49:06|0.022122
13:49:08|0.022122
13:49:09|0.022122
13:49:10|0.022132
13:49:12|0.022122
13:49:13|0.022103
13:49:13|0.022103
13:49:14|0.022103
13:49:15|0.02211
13:49:16|0.022116
13:49:18|0.022116
13:49:19|0.022116
13:49:19|0.022124
13:49:21|0.022122
13:49:22|0.022122
13:49:23|0.022142
13:49:24|0.022154
13:49:25|0.022172
13:49:26|0.022172
13:49:27|0.022172
13:49:29|0.022172
13:49:29|0.022147
13:49:31|0.022147
13:49:31|0.022147
13:49:33|0.022147
13:49:35|0.022149
13:49:36|0.02216
13:49:36|0.02216
13:49:38|0.02216
13:49:38|0.02216
13:49:40|0.02216
13:49:41|0.02216
13:49:42|0.02213
13:49:42|0.02213
13:49:44|0.022151
13:49:45|0.022151
13:49:45|0.022151
13:49:46|0.022153
13:49:48|0.022153
13:49:49|0.022172
13:49:50|0.022172
13:49:50|0.022172
13:49:52|0.02219
13:49:53|0.02219
13:49:53|0.022175
13:49:54|0.022175
13:49:56|0.022175
13:49:57|0.022175
13:49:58|0.022175
13:49:59|0.022175
13:50:00|0.02216
13:50:01|0.02216
13:50:02|0.02216
13:50:03|0.02216
13:50:04|0.02213
13:50:06|0.02213
13:50:06|0.02216
13:50:08|0.02216
13:50:08|0.02216
13:50:10|0.02218
13:50:11|0.02218
13:50:12|0.02218
13:50:13|0.022162
13:50:14|0.022152
13:50:15|0.022152
13:50:16|0.022194
13:50:17|0.02222
13:50:18|0.022203
13:50:19|0.022203
13:50:20|0.022203
13:50:22|0.022203
13:50:22|0.022225
13:50:23|0.022226
13:50:25|0.022226
13:50:25|0.022226
13:50:26|0.022226
13:50:27|0.022235
13:50:28|0.022235
13:50:30|0.022235
13:50:30|0.022235
13:50:32|0.022241
13:50:32|0.022241
13:50:33|0.02225
13:50:34|0.02225
13:50:35|0.022259
13:50:36|0.022233
13:50:37|0.022233
13:50:39|0.022233
13:50:39|0.022233
13:50:41|0.022233
13:50:42|0.022199
13:50:43|0.022199
13:50:45|0.022217
13:50:45|0.022217
13:50:47|0.022228
13:50:48|0.022228
13:50:49|0.022185
13:50:50|0.022185
13:50:51|0.022186
13:50:52|0.022174
13:50:53|0.022174
13:50:53|0.022174
13:50:55|0.022174
13:50:55|0.022174
13:50:57|0.022174
13:50:58|0.022174
13:50:59|0.022174
13:51:00|0.022174
13:51:01|0.022196
13:51:02|0.02216
13:51:03|0.02216
13:51:04|0.02216
13:51:06|0.022152
13:51:06|0.022152
13:51:07|0.022152
13:51:10|0.022152
13:51:10|0.022132
13:51:12|0.02219
13:51:13|0.02219
13:51:15|0.02219
13:51:16|0.02219
13:51:17|0.022184
13:51:18|0.022202
13:51:19|0.022202
13:51:20|0.022202
13:51:21|0.022202
13:51:22|0.022212
13:51:23|0.022167
13:51:24|0.022167
13:51:26|0.022152
13:51:26|0.022152
13:51:28|0.022154
13:51:29|0.022162
13:51:30|0.022162
13:51:31|0.022162
13:51:32|0.022144
13:51:33|0.022156
13:51:34|0.022156
13:51:35|0.022156
13:51:37|0.022156
13:51:37|0.022156
13:51:39|0.022145
13:51:40|0.022145
13:51:41|0.022119
13:51:42|0.022142
13:51:44|0.022142
13:51:44|0.022142
13:51:46|0.022142
13:51:46|0.022142
13:51:48|0.022112
13:51:48|0.022112
13:51:50|0.0221
13:51:50|0.0221
13:51:52|0.02207
13:51:53|0.022089
13:51:53|0.022089
13:51:55|0.022092
13:51:56|0.022092
13:51:57|0.022104
13:51:58|0.022104
13:51:59|0.022104
13:52:00|0.022104
13:52:01|0.022102
13:52:02|0.022102
13:52:03|0.022088
13:52:04|0.022088
13:52:06|0.022088
13:52:08|0.022088
13:52:08|0.022103
13:52:09|0.022103
13:52:11|0.022103
13:52:12|0.022101
13:52:13|0.02213
13:52:14|0.02213
13:52:15|0.022123
13:52:16|0.022123
13:52:17|0.022123
13:52:19|0.022123
13:52:20|0.02216
13:52:21|0.022181
13:52:21|0.022181
13:52:23|0.022184
13:52:24|0.022187
13:52:25|0.022187
13:52:26|0.022187
13:52:28|0.02219
13:52:29|0.022192
13:52:30|0.022182
13:52:31|0.022172
13:52:32|0.022172
13:52:33|0.022172
13:52:34|0.022172
13:52:36|0.022172
13:52:36|0.02219
13:52:38|0.02219
13:52:39|0.022189
13:52:40|0.022202
13:52:41|0.022202
13:52:42|0.022202
13:52:43|0.022214
13:52:44|0.022239
13:52:46|0.022239
13:52:47|0.022226
13:52:48|0.022252
13:52:49|0.022252
13:52:49|0.022252
13:52:51|0.022235
13:52:52|0.022235
13:52:53|0.022235
13:52:54|0.022235
13:52:55|0.022235
13:52:57|0.022235
13:52:58|0.022235
13:52:59|0.022235
13:53:00|0.022235
13:53:01|0.022235
13:53:02|0.022235
13:53:03|0.022235
13:53:04|0.022235
13:53:05|0.022309
13:53:07|0.022284
13:53:07|0.022358
13:53:09|0.022352
13:53:09|0.022352
13:53:12|0.022386
13:53:13|0.022386
13:53:14|0.022386
13:53:15|0.022386
13:53:15|0.022317
13:53:18|0.022331
13:53:18|0.022331
13:53:20|0.02234
13:53:20|0.022335
13:53:22|0.022335
13:53:23|0.02233
13:53:24|0.02235
13:53:25|0.02235
13:53:26|0.02234
13:53:27|0.022336
13:53:28|0.022336
13:53:30|0.022336
13:53:31|0.022353
13:53:32|0.022334
13:53:32|0.022334
13:53:34|0.022334
13:53:35|0.022331
13:53:36|0.022331
13:53:37|0.022331
13:53:38|0.022331
13:53:40|0.022331
13:53:41|0.022321
13:53:42|0.022379
13:53:43|0.022379
13:53:44|0.022364
13:53:45|0.022364
13:53:46|0.022363
13:53:48|0.022363
13:53:48|0.022363
13:53:49|0.022363
13:53:50|0.022348
13:53:52|0.022342
13:53:52|0.022342
13:53:54|0.022342
13:53:54|0.022342
13:53:56|0.02235
13:53:56|0.02235
13:53:58|0.02235
13:53:59|0.02235
13:54:00|0.022346
13:54:01|0.02234
13:54:02|0.02234
13:54:03|0.02234
13:54:03|0.02237
13:54:05|0.02237
13:54:05|0.02237
13:54:07|0.0224
13:54:09|0.022398
13:54:11|0.022394
13:54:11|0.022388
13:54:13|0.022388
13:54:14|0.022398
13:54:15|0.022418
13:54:16|0.022418
13:54:17|0.022418
13:54:18|0.02243
13:54:20|0.02243
13:54:21|0.022449
13:54:21|0.022435
13:54:23|0.022448
13:54:24|0.022448
13:54:25|0.022448
13:54:27|0.022444
13:54:28|0.02243
13:54:28|0.022432
13:54:30|0.022404
13:54:31|0.022404
13:54:31|0.022417
13:54:33|0.022405
13:54:34|0.022417
13:54:35|0.022417
13:54:37|0.022417
13:54:38|0.02243
13:54:39|0.02243
13:54:39|0.02243
13:54:41|0.022409
13:54:42|0.022409
13:54:43|0.022409
13:54:43|0.022441
13:54:45|0.022441
13:54:46|0.022441
13:54:47|0.022441
13:54:48|0.022441
13:54:49|0.022441
13:54:50|0.022424
13:54:51|0.0224
13:54:52|0.02237
13:54:53|0.02237
13:54:55|0.02237
13:54:56|0.02237
13:54:56|0.02238
13:54:57|0.022369
13:54:59|0.022369
13:54:59|0.0224
13:55:00|0.0224
13:55:01|0.0224
13:55:03|0.0224
13:55:03|0.0224
13:55:04|0.022356
13:55:06|0.022342
13:55:06|0.022341
13:55:07|0.022356
13:55:09|0.022356
13:55:10|0.022356
13:55:12|0.02234
13:55:14|0.022329
13:55:15|0.022335
13:55:16|0.02231
13:55:18|0.022299
13:55:19|0.022299
13:55:19|0.022312
13:55:21|0.022316
13:55:22|0.022364
13:55:23|0.022355
13:55:24|0.022355
13:55:25|0.022355
13:55:26|0.022355
13:55:27|0.022355
13:55:28|0.02233
13:55:29|0.02231
13:55:30|0.02231
13:55:31|0.02231
13:55:32|0.022283
13:55:33|0.022283
13:55:34|0.022283
13:55:35|0.022297
13:55:36|0.022297
13:55:37|0.022328
13:55:39|0.022328
13:55:39|0.022328
13:55:41|0.022328
13:55:41|0.022328
13:55:42|0.022309
13:55:43|0.022309
13:55:44|0.022309
13:55:46|0.022326
13:55:46|0.022326
13:55:47|0.022326
13:55:48|0.02233
13:55:49|0.022305
13:55:51|0.022305
13:55:52|0.022366
13:55:53|0.022362
13:55:54|0.022302
13:55:54|0.022302
13:55:55|0.022295
13:55:57|0.022328
13:55:58|0.022328
13:55:59|0.022328
13:56:00|0.022328
13:56:01|0.022328
13:56:02|0.022295
13:56:04|0.022295
13:56:05|0.022279
13:56:06|0.022279
13:56:07|0.022266
13:56:09|0.022266
13:56:09|0.022287
13:56:11|0.022287
13:56:12|0.022282
13:56:14|0.022313
13:56:15|0.022313
13:56:16|0.0223
13:56:16|0.0223
13:56:18|0.0223
13:56:19|0.0223
13:56:20|0.022294
13:56:21|0.022317
13:56:22|0.02231
13:56:23|0.02231
13:56:24|0.022298
13:56:25|0.022328
13:56:26|0.022328
13:56:27|0.02234
13:56:28|0.022333
13:56:30|0.022353
13:56:31|0.022353
13:56:31|0.022353
13:56:33|0.022355
13:56:34|0.022355
13:56:36|0.022351
13:56:37|0.022351
13:56:38|0.022348
13:56:39|0.022368
13:56:39|0.022366
13:56:40|0.022353
13:56:42|0.022346
13:56:44|0.022352
13:56:44|0.022351
13:56:46|0.022355
13:56:47|0.022349
13:56:47|0.022348
13:56:49|0.022362
13:56:50|0.022365
13:56:51|0.022365
13:56:52|0.022371
13:56:53|0.022371
13:56:54|0.022352
13:56:56|0.022358
13:56:57|0.022351
13:56:58|0.022346
13:56:59|0.022346
13:57:01|0.022338
13:57:01|0.022338
13:57:03|0.022338
13:57:03|0.022338
13:57:05|0.022338
13:57:05|0.022338
13:57:06|0.022374
13:57:07|0.022374
13:57:08|0.022362
13:57:09|0.022373
13:57:11|0.0224
13:57:12|0.0224
13:57:14|0.0224
13:57:15|0.022391
13:57:16|0.022387
13:57:17|0.022403
13:57:18|0.022397
13:57:19|0.022385
13:57:20|0.022385
13:57:21|0.022385
13:57:22|0.022396
13:57:24|0.022396
13:57:24|0.022396
13:57:26|0.022396
13:57:27|0.022406
13:57:28|0.022406
13:57:29|0.022406
13:57:30|0.022406
13:57:31|0.022406
13:57:32|0.022406
13:57:33|0.022406
13:57:35|0.022406
13:57:36|0.02243
13:57:38|0.02243
13:57:39|0.022448
13:57:40|0.022421
13:57:41|0.0224
13:57:42|0.0224
13:57:42|0.0224
13:57:44|0.022399
13:57:45|0.022411
13:57:46|0.022411
13:57:46|0.022411
13:57:48|0.022411
13:57:50|0.022411
13:57:50|0.022399
13:57:51|0.022363
13:57:53|0.02234
13:57:53|0.022336
13:57:55|0.022336
13:57:56|0.02231
13:57:56|0.02231
13:57:57|0.02231
13:57:59|0.02231
13:58:00|0.022336
13:58:01|0.02235
13:58:02|0.022344
13:58:03|0.022344
13:58:05|0.022344
13:58:05|0.022344
13:58:06|0.02237
13:58:07|0.02237
13:58:08|0.02237
13:58:10|0.022382
13:58:11|0.022382
13:58:12|0.022382
13:58:14|0.022379
13:58:15|0.022379
13:58:17|0.02236
13:58:18|0.022358
13:58:19|0.022358
13:58:20|0.022358
13:58:21|0.0224
13:58:22|0.0224
13:58:23|0.02239
13:58:25|0.02239
13:58:25|0.02239
13:58:26|0.022386
13:58:28|0.022386
13:58:29|0.022386
13:58:29|0.022386
13:58:30|0.022386
13:58:32|0.022386
13:58:32|0.022386
13:58:33|0.022386
13:58:34|0.022386
13:58:35|0.02237
13:58:37|0.02237
13:58:37|0.022376
13:58:38|0.022376
13:58:39|0.022376
13:58:40|0.022376
13:58:41|0.022393
13:58:42|0.022393
13:58:44|0.02236
13:58:45|0.022395
13:58:46|0.022395
13:58:47|0.0224
13:58:48|0.02237
13:58:49|0.02237
13:58:51|0.022354
13:58:51|0.022354
13:58:53|0.022354
13:58:53|0.022366
13:58:54|0.022366
13:58:55|0.022369
13:58:56|0.022372
13:58:58|0.022372
13:58:58|0.022372
13:58:59|0.022372
13:59:00|0.022372
13:59:02|0.022372
13:59:03|0.022372
13:59:04|0.022372
13:59:05|0.022372
13:59:06|0.022372
13:59:07|0.022372
13:59:08|0.022372
13:59:09|0.022372
13:59:10|0.022372
13:59:11|0.02234
13:59:12|0.02234
13:59:14|0.02234
13:59:15|0.02234
13:59:16|0.02234
13:59:16|0.02234
13:59:19|0.02234
13:59:20|0.02234
13:59:21|0.02234
13:59:22|0.02234
13:59:23|0.02234
13:59:24|0.02234
13:59:25|0.02234
13:59:27|0.02234
13:59:27|0.02234
13:59:29|0.02234
13:59:30|0.022356
13:59:31|0.022356
13:59:32|0.022356
13:59:33|0.022356
13:59:34|0.02237
13:59:35|0.02237
13:59:36|0.02237
13:59:37|0.02237
13:59:39|0.02237
13:59:39|0.022368
13:59:40|0.022368
13:59:42|0.022402
13:59:42|0.022402
13:59:44|0.022372
13:59:45|0.022399
13:59:46|0.022399
13:59:47|0.022399
13:59:48|0.022399
13:59:49|0.022405
13:59:50|0.022399
13:59:50|0.022399
13:59:52|0.022399
13:59:53|0.022399
13:59:55|0.022399
13:59:56|0.022399
13:59:57|0.022399
13:59:58|0.022399
13:59:59|0.022399
14:00:00|0.022399
14:00:01|0.022399
14:00:02|0.02243
14:00:03|0.02243
14:00:05|0.022453
14:00:06|0.022469
14:00:07|0.022469
14:00:08|0.022469
14:00:10|0.022469
14:00:10|0.022469
14:00:11|0.022448
14:00:12|0.02249
14:00:13|0.02249
14:00:14|0.02249
14:00:16|0.02246
14:00:17|0.02246
14:00:17|0.02246
14:00:19|0.02246
14:00:19|0.02246
14:00:21|0.02246
14:00:22|0.02246
14:00:23|0.022441
14:00:24|0.0224
14:00:25|0.022369
14:00:26|0.022369
14:00:27|0.022406
14:00:28|0.022406
14:00:29|0.022406
14:00:30|0.022406
14:00:32|0.02244
14:00:32|0.022496
14:00:33|0.022496
14:00:35|0.02253
14:00:36|0.022496
14:00:37|0.02246
14:00:38|0.022495
14:00:39|0.022495
14:00:41|0.022511
14:00:41|0.022523
14:00:42|0.022523
14:00:43|0.022502
14:00:44|0.022517
14:00:45|0.022526
14:00:46|0.022526
14:00:47|0.022524
14:00:49|0.022524
14:00:50|0.022524
14:00:51|0.022525
14:00:52|0.022553
14:00:53|0.022576
14:00:54|0.022599
14:00:55|0.022568
14:00:56|0.022568
14:00:57|0.022568
14:00:58|0.022568
14:00:59|0.022568
14:01:01|0.02252
14:01:02|0.022524
14:01:03|0.022508
14:01:03|0.022477
14:01:05|0.02248
14:01:06|0.02248
14:01:06|0.02248
14:01:07|0.02248
14:01:08|0.02248
14:01:09|0.022522
14:01:11|0.022522
14:01:12|0.022522
14:01:12|0.022518
14:01:14|0.022518
14:01:16|0.022518
14:01:17|0.02252
14:01:18|0.02252
14:01:19|0.022529
14:01:20|0.02249
14:01:21|0.02249
14:01:22|0.022479
14:01:23|0.02246
14:01:24|0.02246
14:01:25|0.02246
14:01:26|0.022405
14:01:27|0.022415
14:01:28|0.022412
14:01:29|0.022432
14:01:31|0.022432
14:01:32|0.022419
14:01:33|0.022419
14:01:34|0.022419
14:01:36|0.022419
14:01:36|0.022419
14:01:38|0.02242
14:01:38|0.022435
14:01:40|0.022435
14:01:40|0.022435
14:01:41|0.022435
14:01:43|0.022435
14:01:44|0.022435
14:01:45|0.022435
14:01:47|0.022435
14:01:48|0.022454
14:01:48|0.022454
14:01:49|0.022454
14:01:50|0.022454
14:01:52|0.022454
14:01:53|0.022454
14:01:54|0.022454
14:01:55|0.022454
14:01:56|0.022425
14:01:57|0.022425
14:01:58|0.022425
14:01:59|0.022425
14:02:00|0.022425
14:02:01|0.022425
14:02:02|0.0224
14:02:03|0.0224
14:02:04|0.0224
14:02:06|0.022392
14:02:06|0.022392
14:02:08|0.022392
14:02:09|0.022392
14:02:10|0.022413
14:02:11|0.022413
14:02:12|0.022413
14:02:13|0.022413
14:02:14|0.022413
14:02:15|0.022413
14:02:16|0.02238
14:02:17|0.02237
14:02:19|0.02237
14:02:20|0.02237
14:02:21|0.02237
14:02:22|0.02237
14:02:23|0.02237
14:02:24|0.02237
14:02:25|0.02237
14:02:26|0.02237
14:02:27|0.02237
14:02:28|0.022362
14:02:29|0.022362
14:02:30|0.02241
14:02:31|0.02241
14:02:32|0.02241
14:02:33|0.02241
14:02:34|0.02241
14:02:36|0.02241
14:02:37|0.022375
14:02:37|0.02237
14:02:39|0.022367
14:02:40|0.022367
14:02:41|0.022366
14:02:43|0.022366
14:02:43|0.022373
14:02:44|0.022373
14:02:46|0.022383
14:02:47|0.0224
14:02:48|0.0224
14:02:49|0.022375
14:02:50|0.022375
14:02:51|0.022375
14:02:52|0.022375
14:02:53|0.022359
14:02:55|0.022359
14:02:55|0.022359
14:02:56|0.022359
14:02:57|0.022359
14:02:58|0.022359
14:02:59|0.022359
14:03:00|0.022359
14:03:01|0.022346
14:03:02|0.02232
14:03:04|0.022325
14:03:04|0.022321
14:03:06|0.022325
14:03:06|0.02234
14:03:07|0.02234
14:03:09|0.02234
14:03:10|0.02234
14:03:11|0.02234
14:03:12|0.02234
14:03:13|0.02234
14:03:14|0.02234
14:03:15|0.02234
14:03:16|0.02234
14:03:17|0.02234
14:03:18|0.02231
14:03:19|0.022314
14:03:21|0.022314
14:03:22|0.02233
14:03:22|0.02233
14:03:24|0.02234
14:03:25|0.02231
14:03:26|0.0223
14:03:27|0.0223
14:03:28|0.0223
14:03:30|0.0223
14:03:30|0.0223
14:03:31|0.022307
14:03:32|0.022305
14:03:34|0.0223
14:03:35|0.0223
14:03:36|0.02231
14:03:38|0.02231
14:03:38|0.02231
14:03:40|0.02231
14:03:40|0.02231
14:03:41|0.02228
14:03:43|0.022265
14:03:43|0.022248
14:03:45|0.022259
14:03:46|0.022259
14:03:47|0.022259
14:03:48|0.022259
14:03:49|0.022269
14:03:50|0.022255
14:03:51|0.02228
14:03:52|0.02228
14:03:53|0.02228
14:03:55|0.02228
14:03:56|0.02228
14:03:57|0.02228
14:03:58|0.02228
14:03:59|0.022293
14:03:59|0.02234
14:04:01|0.02234
14:04:02|0.02234
14:04:04|0.02241
14:04:04|0.02241
14:04:07|0.022457
14:04:07|0.022471
14:04:08|0.022469
14:04:09|0.022469
14:04:10|0.022469
14:04:11|0.022469
14:04:13|0.022469
14:04:13|0.022469
14:04:14|0.022469
14:04:16|0.022469
14:04:17|0.022469
14:04:17|0.022469
14:04:18|0.022469
14:04:19|0.02249
14:04:20|0.022516
14:04:22|0.022502
14:04:23|0.022502
14:04:23|0.022502
14:04:24|0.02252
14:04:25|0.02252
14:04:26|0.022517
14:04:28|0.022517
14:04:29|0.022511
14:04:30|0.022532
14:04:31|0.022532
14:04:32|0.022497
14:04:33|0.022497
14:04:34|0.022497
14:04:35|0.022497
14:04:36|0.022512
14:04:38|0.022512
14:04:39|0.022512
14:04:40|0.022504
14:04:41|0.022504
14:04:42|0.02246
14:04:42|0.022453
14:04:43|0.022453
14:04:45|0.022453
14:04:46|0.022453
14:04:47|0.022453
14:04:49|0.022453
14:04:50|0.022453
14:04:51|0.022453
14:04:51|0.022449
14:04:52|0.022449
14:04:53|0.022449
14:04:55|0.022469
14:04:55|0.022469
14:04:56|0.022469
14:04:59|0.022469
14:04:59|0.022469
14:05:00|0.022469
14:05:02|0.022504
14:05:03|0.022504
14:05:04|0.022504
14:05:05|0.02252
14:05:06|0.02252
14:05:06|0.022526
14:05:07|0.02255
14:05:09|0.02255
14:05:10|0.02255
14:05:11|0.02255
14:05:13|0.02255
14:05:14|0.022524
14:05:15|0.022509
14:05:16|0.022509
14:05:17|0.022509
14:05:18|0.022509
14:05:19|0.02255
14:05:21|0.022553
14:05:22|0.02256
14:05:24|0.02256
14:05:25|0.022559
14:05:26|0.022559
14:05:27|0.022554
14:05:28|0.022554
14:05:30|0.022554
14:05:30|0.022541
14:05:32|0.022541
14:05:33|0.022537
14:05:34|0.022537
14:05:35|0.022537
14:05:36|0.022537
14:05:37|0.022537
14:05:38|0.022537
14:05:40|0.022532
14:05:40|0.022532
14:05:41|0.022562
14:05:42|0.022562
14:05:43|0.022572
14:05:44|0.02257
14:05:46|0.02257
14:05:46|0.02257
14:05:47|0.022547
14:05:48|0.022547
14:05:50|0.022547
14:05:51|0.022547
14:05:53|0.022547
14:05:54|0.022547
14:05:55|0.022538
14:05:56|0.022538
14:05:57|0.022538
14:05:59|0.022538
14:05:59|0.022538
14:06:00|0.022538
14:06:02|0.022538
14:06:02|0.022573
14:06:03|0.022597
14:06:04|0.022582
14:06:06|0.022582
14:06:06|0.022582
14:06:07|0.022582
14:06:09|0.022582
14:06:09|0.022624
14:06:10|0.022624
14:06:11|0.022625
14:06:12|0.022625
14:06:14|0.022616
14:06:15|0.022616
14:06:16|0.022616
14:06:17|0.022616
14:06:18|0.022616
14:06:20|0.022616
14:06:20|0.022616
14:06:21|0.022616
14:06:22|0.022616
14:06:24|0.022644
14:06:25|0.022649
14:06:26|0.022674
14:06:27|0.022674
14:06:29|0.022674
14:06:29|0.022674
14:06:30|0.022674
14:06:32|0.022654
14:06:33|0.022642
14:06:34|0.02264
14:06:35|0.02264
14:06:36|0.02264
14:06:37|0.02264
14:06:38|0.02264
14:06:39|0.02262
14:06:40|0.02262
14:06:42|0.022644
14:06:42|0.022646
14:06:43|0.02266
14:06:44|0.02266
14:06:45|0.02267
14:06:47|0.02267
14:06:48|0.02267
14:06:48|0.02267
14:06:50|0.02267
14:06:51|0.02267
14:06:52|0.02267
14:06:53|0.02267
14:06:55|0.022663
14:06:55|0.022663
14:06:57|0.022696
14:06:57|0.022696
14:06:58|0.022696
14:07:00|0.022696
14:07:00|0.0227
14:07:01|0.0227
14:07:03|0.0227
14:07:04|0.0227
14:07:04|0.0227
14:07:06|0.022673
14:07:07|0.022673
14:07:08|0.022673
14:07:09|0.0227
14:07:10|0.022704
14:07:11|0.022704
14:07:12|0.022712
14:07:13|0.022712
14:07:14|0.022712
14:07:15|0.022712
14:07:16|0.022687
14:07:17|0.022687
14:07:18|0.022702
14:07:19|0.022702
14:07:20|0.022705
14:07:22|0.022705
14:07:22|0.02267
14:07:25|0.02267
14:07:26|0.022667
14:07:27|0.02265
14:07:27|0.02264
14:07:29|0.02264
14:07:30|0.02264
14:07:31|0.02261
14:07:32|0.02261
14:07:33|0.02261
14:07:34|0.02261
14:07:35|0.02261
14:07:36|0.02261
14:07:38|0.02261
14:07:39|0.02261
14:07:40|0.02258
14:07:41|0.022554
14:07:42|0.022554
14:07:43|0.022578
14:07:45|0.022578
14:07:46|0.022566
14:07:47|0.02255
14:07:48|0.022531
14:07:48|0.022548
14:07:49|0.022548
14:07:51|0.022539
14:07:52|0.022539
14:07:53|0.022539
14:07:54|0.022539
14:07:55|0.022576
14:07:55|0.022576
14:07:57|0.02258
14:07:58|0.022598
14:07:59|0.022598
14:07:59|0.022598
14:08:01|0.022599
14:08:02|0.022599
14:08:03|0.02261
14:08:04|0.02261
14:08:05|0.02261
14:08:06|0.02261
14:08:07|0.02261
14:08:08|0.02261
14:08:09|0.02261
14:08:10|0.02261
14:08:11|0.02261
14:08:12|0.02261
14:08:13|0.02261
14:08:14|0.022611
14:08:15|0.022611
14:08:16|0.022598
14:08:17|0.022598
14:08:18|0.022598
14:08:19|0.022598
14:08:21|0.02258
14:08:21|0.022582
14:08:23|0.022597
14:08:25|0.022591
14:08:26|0.022591
14:08:27|0.022591
14:08:28|0.022591
14:08:30|0.022591
14:08:30|0.022591
14:08:32|0.022591
14:08:33|0.022591
14:08:34|0.022579
14:08:35|0.022579
14:08:36|0.022579
14:08:37|0.022567
14:08:39|0.022566
14:08:39|0.022584
14:08:41|0.022584
14:08:42|0.02259
14:08:43|0.02259
14:08:45|0.02259
14:08:46|0.02259
14:08:46|0.02259
14:08:47|0.02259
14:08:49|0.02259
14:08:50|0.02259
14:08:51|0.02259
14:08:52|0.02259
14:08:53|0.022553
14:08:55|0.022553
14:08:55|0.02257
14:08:57|0.02257
14:08:57|0.02257
14:08:58|0.02257
14:08:59|0.02257
14:09:01|0.02257
14:09:02|0.022584
14:09:03|0.022584
14:09:04|0.022584
14:09:04|0.022584
14:09:05|0.022584
14:09:06|0.022587
14:09:08|0.02261
14:09:09|0.022604
14:09:10|0.022604
14:09:11|0.022604
14:09:12|0.02258
14:09:14|0.02258
14:09:14|0.02258
14:09:15|0.02258
14:09:16|0.02258
14:09:17|0.02258
14:09:18|0.022611
14:09:20|0.022634
14:09:20|0.022634
14:09:21|0.022634
14:09:23|0.022634
14:09:25|0.022634
14:09:26|0.022634
14:09:27|0.022634
14:09:28|0.022634
14:09:30|0.022634
14:09:31|0.022634
14:09:32|0.022634
14:09:33|0.02263
14:09:34|0.02263
14:09:35|0.022626
14:09:37|0.022626
14:09:37|0.022624
14:09:38|0.022624
14:09:39|0.02263
14:09:41|0.02263
14:09:42|0.02263
14:09:43|0.02263
14:09:44|0.02263
14:09:45|0.02263
14:09:46|0.02263
14:09:47|0.02263
14:09:48|0.02263
14:09:50|0.02263
14:09:51|0.02263
14:09:51|0.02263
14:09:52|0.02258
14:09:53|0.022589
14:09:55|0.022589
14:09:56|0.022589
14:09:57|0.022589
14:09:58|0.022589
14:09:59|0.022574
14:10:00|0.022574
14:10:02|0.022574
14:10:02|0.022574
14:10:04|0.022574
14:10:05|0.022574
14:10:06|0.022574
14:10:07|0.022574
14:10:08|0.022574
14:10:08|0.022574
14:10:10|0.022574
14:10:10|0.022574
14:10:12|0.022574
14:10:13|0.022578
14:10:14|0.022578
14:10:15|0.022578
14:10:16|0.022578
14:10:16|0.022578
14:10:18|0.022578
14:10:19|0.022539
14:10:20|0.022539
14:10:21|0.022539
14:10:22|0.022539
14:10:23|0.022539
14:10:24|0.022539
14:10:25|0.022539
14:10:27|0.022539
14:10:27|0.022539
14:10:28|0.022539
14:10:30|0.022539
14:10:31|0.022539
14:10:31|0.022539
14:10:34|0.022539
14:10:34|0.022539
14:10:36|0.022539
14:10:36|0.022539
14:10:37|0.022553
14:10:38|0.022553
14:10:40|0.022553
14:10:40|0.022555
14:10:42|0.022555
14:10:43|0.022555
14:10:44|0.022565
14:10:44|0.022575
14:10:46|0.02257
14:10:47|0.022558
14:10:49|0.022542
14:10:49|0.022542
14:10:51|0.022542
14:10:52|0.022542
14:10:53|0.022542
14:10:54|0.022526
14:10:55|0.02252
14:10:56|0.022499
14:10:57|0.02249
14:10:58|0.022439
14:10:59|0.022456
14:11:00|0.022456
14:11:02|0.022427
14:11:03|0.022426
14:11:03|0.02242
14:11:04|0.02242
14:11:05|0.022411
14:11:06|0.022418
14:11:08|0.022418
14:11:09|0.02243
14:11:09|0.02243
14:11:11|0.02243
14:11:12|0.02243
14:11:12|0.02243
14:11:14|0.022486
14:11:15|0.022486
14:11:16|0.02249
14:11:17|0.022515
14:11:18|0.022515
14:11:19|0.02252
14:11:20|0.022528
14:11:21|0.022528
14:11:22|0.022528
14:11:23|0.022528
14:11:25|0.022528
14:11:26|0.022539
14:11:28|0.02255
14:11:29|0.02255
14:11:30|0.02255
14:11:32|0.02255
14:11:33|0.022536
14:11:34|0.022536
14:11:35|0.022539
14:11:37|0.022539
14:11:38|0.022555
14:11:38|0.022555
14:11:40|0.022555
14:11:41|0.022555
14:11:42|0.022562
14:11:42|0.022562
14:11:44|0.02258
14:11:45|0.02258
14:11:46|0.022589
14:11:47|0.022589
14:11:47|0.02261
14:11:49|0.02261
14:11:50|0.02261
14:11:51|0.02261
14:11:53|0.022625
14:11:53|0.022606
14:11:54|0.022606
14:11:56|0.022606
14:11:57|0.022606
14:11:58|0.022606
14:11:59|0.02261
14:12:00|0.02261
14:12:01|0.022607
14:12:02|0.022606
14:12:03|0.022606
14:12:04|0.022602
14:12:06|0.022602
14:12:07|0.022638
14:12:07|0.022638
14:12:08|0.022633
14:12:09|0.022633
14:12:10|0.02264
14:12:11|0.02264
14:12:12|0.022629
14:12:13|0.022629
14:12:14|0.022591
14:12:16|0.022591
14:12:17|0.022591
14:12:17|0.022591
14:12:19|0.022591
14:12:20|0.022591
14:12:21|0.022591
14:12:21|0.022591
14:12:23|0.02258
14:12:24|0.02258
14:12:26|0.02258
14:12:26|0.02258
14:12:27|0.02258
14:12:29|0.02258
14:12:31|0.02258
14:12:32|0.02258
14:12:33|0.022555
14:12:35|0.022555
14:12:36|0.022555
14:12:37|0.02256
14:12:38|0.022578
14:12:39|0.022578
14:12:40|0.022578
14:12:41|0.022578
14:12:42|0.022605
14:12:43|0.022605
14:12:45|0.022605
14:12:46|0.022589
14:12:46|0.022589
14:12:48|0.022574
14:12:48|0.022574
14:12:49|0.02255
14:12:51|0.02255
14:12:51|0.02252
14:12:52|0.02252
14:12:53|0.02252
14:12:55|0.02252
14:12:55|0.02252
14:12:57|0.02252
14:12:58|0.02252
14:12:58|0.02252
14:12:59|0.02252
14:13:01|0.022535
14:13:02|0.022535
14:13:02|0.022496
14:13:03|0.022496
14:13:05|0.022496
14:13:06|0.02249
14:13:08|0.022458
14:13:08|0.022458
14:13:10|0.022458
14:13:11|0.022458
14:13:11|0.022458
14:13:12|0.02249
14:13:13|0.02249
14:13:15|0.022506
14:13:15|0.022509
14:13:16|0.022519
14:13:18|0.022519
14:13:19|0.022533
14:13:20|0.022542
14:13:21|0.022548
14:13:22|0.022547
14:13:23|0.022547
14:13:24|0.022547
14:13:25|0.022547
14:13:27|0.02255
14:13:29|0.02255
14:13:30|0.022564
14:13:31|0.022576
14:13:32|0.022578
14:13:33|0.022578
14:13:34|0.02259
14:13:36|0.02259
14:13:37|0.02259
14:13:37|0.02259
14:13:39|0.02259
14:13:41|0.02259
14:13:41|0.02259
14:13:42|0.02255
14:13:43|0.022536
14:13:45|0.022536
14:13:45|0.022536
14:13:46|0.022536
14:13:48|0.02252
14:13:48|0.02252
14:13:49|0.02252
14:13:51|0.02252
14:13:52|0.022513
14:13:53|0.022503
14:13:54|0.022503
14:13:55|0.022504
14:13:56|0.022504
14:13:57|0.022504
14:13:58|0.022504
14:14:00|0.022504
14:14:00|0.022504
14:14:01|0.022553
14:14:03|0.022589
14:14:04|0.022573
14:14:05|0.022573
14:14:05|0.022573
14:14:07|0.022573
14:14:08|0.022573
14:14:09|0.022579
14:14:10|0.022579
14:14:11|0.022584
14:14:12|0.022553
14:14:13|0.022553
14:14:14|0.02255
14:14:15|0.02255
14:14:16|0.02255
14:14:17|0.02255
14:14:18|0.02255
14:14:19|0.02255
14:14:20|0.02255
14:14:21|0.02255
14:14:22|0.02255
14:14:23|0.02252
14:14:24|0.02252
14:14:25|0.02252
14:14:26|0.02252
14:14:27|0.022518
14:14:29|0.022518
14:14:31|0.022518
14:14:31|0.022518
14:14:33|0.022518
14:14:35|0.022518
14:14:35|0.022518
14:14:36|0.022518
14:14:38|0.022518
14:14:40|0.0225
14:14:40|0.022493
14:14:42|0.022493
14:14:42|0.022493
14:14:44|0.022487
14:14:45|0.022487
14:14:46|0.022501
14:14:48|0.022501
14:14:49|0.02251
14:14:49|0.02252
14:14:51|0.02252
14:14:52|0.02252
14:14:54|0.02252
14:14:54|0.022542
14:14:56|0.022542
14:14:57|0.022542
14:14:58|0.02255
14:14:59|0.022559
14:15:01|0.022552
14:15:02|0.02259
14:15:02|0.02259
14:15:04|0.02259
14:15:06|0.02259
14:15:07|0.02255
14:15:08|0.02255
14:15:09|0.02252
14:15:10|0.02252
14:15:11|0.02252
14:15:12|0.022517
14:15:14|0.022517
14:15:15|0.02255
14:15:16|0.02258
14:15:17|0.022583
14:15:18|0.02261
14:15:19|0.022627
14:15:20|0.022612
14:15:21|0.022612
14:15:22|0.022612
14:15:23|0.022612
14:15:24|0.022601
14:15:25|0.022601
14:15:26|0.022601
14:15:27|0.022601
14:15:28|0.022601
14:15:30|0.022601
14:15:30|0.022611
14:15:32|0.022611
14:15:32|0.02265
14:15:33|0.022661
14:15:35|0.02267
14:15:35|0.02267
14:15:36|0.02267
14:15:38|0.022624
14:15:39|0.02261
14:15:40|0.02261
14:15:40|0.02261
14:15:42|0.02261
14:15:43|0.02261
14:15:44|0.022656
14:15:45|0.022656
14:15:45|0.022656
14:15:46|0.022656
14:15:48|0.022656
14:15:49|0.022657
14:15:50|0.022657
14:15:51|0.022657
14:15:52|0.022686
14:15:53|0.022686
14:15:54|0.022686
14:15:55|0.022684
14:15:56|0.022684
14:15:57|0.022684
14:15:58|0.022684
14:15:59|0.022684
14:16:01|0.022705
14:16:01|0.022714
14:16:02|0.022714
14:16:03|0.022714
14:16:04|0.022714
14:16:05|0.022714
14:16:07|0.02267
14:16:07|0.02267
14:16:08|0.022671
14:16:09|0.022688
14:16:10|0.022712
14:16:12|0.022718
14:16:12|0.022737
14:16:14|0.022737
14:16:14|0.022737
14:16:16|0.0227
14:16:17|0.0227
14:16:18|0.0227
14:16:19|0.022709
14:16:20|0.022709
14:16:21|0.022709
14:16:22|0.022709
14:16:23|0.022709
14:16:24|0.022701
14:16:25|0.022701
14:16:27|0.022701
14:16:27|0.022701
14:16:28|0.022685
14:16:30|0.022685
14:16:31|0.022685
14:16:33|0.022719
14:16:34|0.022702
14:16:35|0.022702
14:16:36|0.022702
14:16:37|0.022702
14:16:38|0.022702
14:16:39|0.022709
14:16:40|0.022695
14:16:41|0.02266
14:16:43|0.022641
14:16:44|0.022638
14:16:44|0.022638
14:16:45|0.022638
14:16:47|0.022638
14:16:48|0.022638
14:16:49|0.022638
14:16:50|0.022638
14:16:50|0.02267
14:16:52|0.02267
14:16:53|0.02267
14:16:54|0.02267
14:16:55|0.02267
14:16:56|0.022638
14:16:57|0.022638
14:16:58|0.022638
14:17:00|0.022638
14:17:00|0.022638
14:17:02|0.022638
14:17:03|0.022635
14:17:04|0.022606
14:17:04|0.022606
14:17:05|0.022617
14:17:06|0.022617
14:17:08|0.02264
14:17:08|0.02264
14:17:10|0.02264
14:17:11|0.02264
14:17:12|0.02264
14:17:13|0.02267
14:17:14|0.02267
14:17:15|0.02267
14:17:16|0.022666
14:17:17|0.022666
14:17:19|0.022666
14:17:19|0.022666
14:17:22|0.022666
14:17:23|0.022668
14:17:23|0.022638
14:17:25|0.022638
14:17:26|0.022638
14:17:27|0.022638
14:17:27|0.022622
14:17:28|0.022622
14:17:30|0.022622
14:17:32|0.022622
14:17:33|0.022622
14:17:34|0.022622
14:17:35|0.022616
14:17:36|0.02261
14:17:38|0.022605
14:17:39|0.022605
14:17:40|0.022605
14:17:41|0.022605
14:17:43|0.022569
14:17:44|0.022569
14:17:44|0.022569
14:17:45|0.022569
14:17:47|0.022547
14:17:48|0.022547
14:17:49|0.022547
14:17:50|0.022556
14:17:52|0.022556
14:17:52|0.022556
14:17:53|0.022556
14:17:54|0.022558
14:17:56|0.022558
14:17:56|0.022558
14:17:58|0.022532
14:17:59|0.02249
14:18:00|0.02249
14:18:01|0.022468
14:18:02|0.022468
14:18:03|0.022468
14:18:04|0.022486
14:18:05|0.022486
14:18:06|0.022486
14:18:08|0.022453
14:18:08|0.02243
14:18:09|0.02243
14:18:11|0.02243
14:18:11|0.02243
14:18:12|0.02243
14:18:14|0.022452
14:18:14|0.022452
14:18:16|0.022434
14:18:17|0.022434
14:18:18|0.022434
14:18:19|0.022429
14:18:19|0.022429
14:18:21|0.022429
14:18:21|0.0224
14:18:23|0.022389
14:18:25|0.022362
14:18:25|0.022386
14:18:26|0.022391
14:18:27|0.022377
14:18:28|0.0224
14:18:30|0.022403
14:18:30|0.022403
14:18:32|0.022401
14:18:33|0.022401
14:18:34|0.022409
14:18:36|0.022416
14:18:36|0.02241
14:18:38|0.02241
14:18:39|0.022408
14:18:40|0.022409
14:18:41|0.0224
14:18:42|0.0224
14:18:43|0.0224
14:18:45|0.0224
14:18:45|0.0224
14:18:46|0.0224
14:18:47|0.0224
14:18:49|0.022408
14:18:50|0.022402
14:18:51|0.022348
14:18:53|0.022348
14:18:53|0.022348
14:18:54|0.022348
14:18:56|0.022348
14:18:57|0.02234
14:18:58|0.02234
14:18:59|0.022326
14:18:59|0.022326
14:19:00|0.022326
14:19:02|0.022271
14:19:03|0.022302
14:19:03|0.022302
14:19:06|0.02231
14:19:06|0.02234
14:19:08|0.022357
14:19:09|0.022357
14:19:11|0.022357
14:19:11|0.022337
14:19:12|0.022337
14:19:13|0.022333
14:19:14|0.022333
14:19:16|0.02231
14:19:17|0.02231
14:19:17|0.02231
14:19:19|0.022373
14:19:19|0.022373
14:19:20|0.022373
14:19:21|0.022373
14:19:23|0.022373
14:19:24|0.02234
14:19:25|0.02231
14:19:25|0.02231
14:19:26|0.02231
14:19:28|0.02231
14:19:29|0.02231
14:19:30|0.02231
14:19:31|0.02228
14:19:32|0.02228
14:19:34|0.02228
14:19:35|0.022262
14:19:36|0.022262
14:19:37|0.022262
14:19:38|0.022262
14:19:40|0.022233
14:19:41|0.022218
14:19:42|0.022218
14:19:43|0.022218
14:19:44|0.022248
14:19:45|0.022248
14:19:46|0.022248
14:19:47|0.022248
14:19:48|0.022248
14:19:49|0.022248
14:19:51|0.022257
14:19:51|0.022257
14:19:53|0.022257
14:19:53|0.022257
14:19:55|0.022228
14:19:56|0.022244
14:19:57|0.022244
14:19:58|0.022244
14:19:59|0.022244
14:20:00|0.022257
14:20:02|0.022285
14:20:02|0.022285
14:20:03|0.022285
14:20:05|0.022285
14:20:06|0.022285
14:20:08|0.022285
14:20:08|0.022285
14:20:09|0.022285
14:20:10|0.022285
14:20:11|0.022285
14:20:12|0.022285
14:20:13|0.022285
14:20:14|0.022285
14:20:15|0.02228
14:20:16|0.02228
14:20:18|0.02228
14:20:19|0.02225
14:20:20|0.02225
14:20:21|0.022244
14:20:22|0.022233
14:20:23|0.022233
14:20:24|0.022233
14:20:25|0.022233
14:20:26|0.022233
14:20:27|0.022233
14:20:28|0.022242
14:20:29|0.022235
14:20:30|0.022235
14:20:31|0.022205
14:20:32|0.022205
14:20:33|0.022205
14:20:34|0.022205
14:20:36|0.022205
14:20:37|0.022204
14:20:39|0.022204
14:20:39|0.0222
14:20:41|0.022206
14:20:42|0.022206
14:20:42|0.022206
14:20:43|0.022206
14:20:45|0.022206
14:20:46|0.022206
14:20:47|0.0222
14:20:48|0.0222
14:20:49|0.0222
14:20:50|0.0222
14:20:52|0.022202
14:20:52|0.022197
14:20:53|0.022197
14:20:55|0.022195
14:20:55|0.022195
14:20:57|0.022195
14:20:58|0.022197
14:20:58|0.022205
14:20:59|0.022215
14:21:00|0.022215
14:21:01|0.022227
14:21:02|0.022227
14:21:04|0.022227
14:21:04|0.022227
14:21:06|0.022227
14:21:07|0.022227
14:21:08|0.0222
14:21:08|0.022198
14:21:09|0.022198
14:21:11|0.022198
14:21:12|0.022216
14:21:12|0.022216
14:21:14|0.022234
14:21:15|0.022228
14:21:15|0.022224
14:21:16|0.022224
14:21:18|0.022236
14:21:19|0.022236
14:21:19|0.022264
14:21:20|0.022264
14:21:21|0.022266
14:21:23|0.022265
14:21:23|0.022303
14:21:25|0.022303
14:21:26|0.022316
14:21:26|0.022316
14:21:29|0.022316
14:21:29|0.022316
14:21:31|0.022316
14:21:32|0.022289
14:21:32|0.022289
14:21:34|0.022289
14:21:36|0.022289
14:21:37|0.022304
14:21:38|0.022315
14:21:40|0.022315
14:21:41|0.022291
14:21:42|0.022305
14:21:43|0.022305
14:21:44|0.022305
14:21:46|0.022305
14:21:47|0.022305
14:21:48|0.022305
14:21:49|0.022299
14:21:50|0.022288
14:21:52|0.022288
14:21:53|0.022288
14:21:55|0.022288
14:21:56|0.022288
14:21:56|0.022288
14:21:57|0.022288
14:21:59|0.022288
14:22:00|0.022306
14:22:01|0.022307
14:22:03|0.022307
14:22:04|0.022335
14:22:04|0.02234
14:22:05|0.022352
14:22:07|0.022354
14:22:07|0.022354
14:22:09|0.022354
14:22:11|0.022314
14:22:11|0.022314
14:22:12|0.022325
14:22:13|0.022325
14:22:15|0.022325
14:22:16|0.022335
14:22:17|0.022335
14:22:18|0.022346
14:22:19|0.022346
14:22:21|0.022346
14:22:22|0.022325
14:22:22|0.022325
14:22:23|0.022325
14:22:24|0.022299
14:22:25|0.022253
14:22:26|0.022249
14:22:27|0.022266
14:22:28|0.022266
14:22:30|0.022266
14:22:30|0.02228
14:22:31|0.02228
14:22:32|0.022288
14:22:33|0.022307
14:22:35|0.022292
14:22:36|0.022295
14:22:37|0.022295
14:22:39|0.022298
14:22:39|0.02231
14:22:41|0.022304
14:22:43|0.022304
14:22:43|0.022291
14:22:44|0.022291
14:22:45|0.02231
14:22:47|0.022319
14:22:48|0.022319
14:22:49|0.022302
14:22:51|0.022302
14:22:52|0.022302
14:22:52|0.022302
14:22:53|0.022302
14:22:54|0.022302
14:22:56|0.022302
14:22:57|0.022292
14:22:58|0.022292
14:23:00|0.022292
14:23:01|0.022298
14:23:01|0.022314
14:23:02|0.022297
14:23:04|0.022297
14:23:05|0.02232
14:23:06|0.02232
14:23:07|0.02232
14:23:08|0.02232
14:23:10|0.02232
14:23:11|0.02232
14:23:12|0.02234
14:23:13|0.02234
14:23:14|0.02234
14:23:15|0.022335
14:23:15|0.022335
14:23:16|0.022335
14:23:17|0.02237
14:23:18|0.022375
14:23:20|0.022375
14:23:21|0.022363
14:23:22|0.022363
14:23:23|0.022363
14:23:24|0.022363
14:23:26|0.022379
14:23:26|0.022379
14:23:28|0.022379
14:23:29|0.022379
14:23:30|0.022379
14:23:31|0.022379
14:23:32|0.022379
14:23:33|0.022373
14:23:33|0.022373
14:23:34|0.02234
14:23:36|0.02234
14:23:37|0.02234
14:23:39|0.02234
14:23:40|0.02234
14:23:41|0.02234
14:23:43|0.02234
14:23:44|0.02234
14:23:44|0.022342
14:23:45|0.022342
14:23:47|0.022342
14:23:48|0.022342
14:23:49|0.022342
14:23:50|0.022357
14:23:51|0.022398
14:23:53|0.022398
14:23:53|0.022398
14:23:54|0.022398
14:23:55|0.022379
14:23:56|0.022379
14:23:57|0.022379
14:23:59|0.022379
14:24:00|0.022379
14:24:01|0.022379
14:24:02|0.022363
14:24:03|0.022363
14:24:04|0.022363
14:24:05|0.022386
14:24:05|0.022386
14:24:07|0.022386
14:24:08|0.022393
14:24:09|0.0224
14:24:10|0.0224
14:24:11|0.022403
14:24:12|0.022403
14:24:14|0.02237
14:24:15|0.022373
14:24:17|0.022379
14:24:18|0.022379
14:24:19|0.022379
14:24:20|0.022365
14:24:21|0.022359
14:24:22|0.022359
14:24:23|0.022359
14:24:24|0.022359
14:24:25|0.022359
14:24:26|0.022359
14:24:28|0.022359
14:24:28|0.022359
14:24:29|0.022359
14:24:30|0.022359
14:24:32|0.022359
14:24:32|0.022359
14:24:33|0.022359
14:24:34|0.022359
14:24:35|0.022359
14:24:37|0.022359
14:24:38|0.02234
14:24:40|0.02234
14:24:40|0.02234
14:24:41|0.02234
14:24:43|0.022327
14:24:44|0.022327
14:24:45|0.022327
14:24:46|0.022331
14:24:47|0.022331
14:24:48|0.02231
14:24:49|0.02231
14:24:50|0.02231
14:24:51|0.0223
14:24:52|0.0223
14:24:53|0.0223
14:24:54|0.0223
14:24:55|0.0223
14:24:56|0.0223
14:24:58|0.0223
14:24:58|0.0223
14:24:59|0.0223
14:25:01|0.0223
14:25:01|0.02234
14:25:02|0.02234
14:25:03|0.02234
14:25:04|0.02234
14:25:06|0.02234
14:25:06|0.022369
14:25:07|0.022369
14:25:09|0.022369
14:25:10|0.022366
14:25:11|0.02237
14:25:12|0.02237
14:25:15|0.02237
14:25:16|0.02237
14:25:16|0.022393
14:25:17|0.022375
14:25:18|0.022375
14:25:19|0.022375
14:25:21|0.022375
14:25:21|0.022375
14:25:23|0.022375
14:25:26|0.022375
14:25:26|0.022375
14:25:28|0.022375
14:25:29|0.022372
14:25:30|0.022372
14:25:30|0.022372
14:25:31|0.022366
14:25:33|0.022366
14:25:34|0.022368
14:25:35|0.022368
14:25:36|0.022367
14:25:37|0.022367
14:25:38|0.022367
14:25:39|0.022378
14:25:40|0.022378
14:25:42|0.022378
14:25:43|0.022378
14:25:44|0.022378
14:25:45|0.022378
14:25:46|0.022378
14:25:48|0.022378
14:25:48|0.022378
14:25:50|0.022378
14:25:51|0.022378
14:25:53|0.022378
14:25:54|0.0224
14:25:54|0.022408
14:25:56|0.022408
14:25:56|0.022392
14:25:58|0.022392
14:25:59|0.022417
14:25:59|0.022417
14:26:01|0.02243
14:26:02|0.02246
14:26:03|0.02246
14:26:03|0.02246
14:26:05|0.02246
14:26:06|0.02246
14:26:07|0.02246
14:26:08|0.022474
14:26:09|0.022474
14:26:10|0.022474
14:26:11|0.022474
14:26:12|0.022474
14:26:13|0.022474
14:26:14|0.022474
14:26:16|0.022474
14:26:17|0.022474
14:26:18|0.0224
14:26:19|0.022392
14:26:20|0.0224
14:26:21|0.0224
14:26:22|0.0224
14:26:23|0.0224
14:26:24|0.0224
14:26:25|0.02237
14:26:27|0.02237
14:26:27|0.02237
14:26:29|0.022369
14:26:30|0.022376
14:26:31|0.022366
14:26:32|0.022369
14:26:34|0.022379
14:26:34|0.022379
14:26:35|0.022379
14:26:37|0.02234
14:26:38|0.02234
14:26:38|0.022348
14:26:41|0.022348
14:26:41|0.022348
14:26:43|0.022334
14:26:43|0.022316
14:26:45|0.022316
14:26:45|0.02231
14:26:48|0.022294
14:26:49|0.022294
14:26:50|0.022317
14:26:50|0.022317
14:26:52|0.022317
14:26:53|0.02234
14:26:55|0.02234
14:26:56|0.02234
14:26:57|0.02234
14:26:57|0.022345
14:26:59|0.022345
14:26:59|0.022345
14:27:02|0.02237
14:27:02|0.02237
14:27:03|0.022378
14:27:05|0.022378
14:27:06|0.022378
14:27:07|0.022378
14:27:08|0.022349
14:27:09|0.02234
14:27:10|0.02234
14:27:11|0.02234
14:27:12|0.022332
14:27:13|0.022332
14:27:14|0.022332
14:27:15|0.022332
14:27:17|0.022332
14:27:17|0.02231
14:27:18|0.02231
14:27:19|0.02231
14:27:20|0.022313
14:27:21|0.022313
14:27:22|0.022313
14:27:23|0.022313
14:27:24|0.022287
14:27:25|0.022293
14:27:27|0.022293
14:27:27|0.022304
14:27:28|0.022304
14:27:29|0.022304
14:27:30|0.022299
14:27:32|0.022299
14:27:32|0.022299
14:27:34|0.022299
14:27:35|0.022299
14:27:35|0.022299
14:27:37|0.022299
14:27:37|0.02231
14:27:39|0.02231
14:27:40|0.02231
14:27:42|0.022315
14:27:43|0.022315
14:27:45|0.022315
14:27:46|0.022315
14:27:48|0.022315
14:27:48|0.022315
14:27:50|0.022307
14:27:50|0.022314
14:27:52|0.022314
14:27:52|0.022314
14:27:53|0.022314
14:27:55|0.022314
14:27:56|0.022314
14:27:57|0.022314
14:27:58|0.022314
14:28:00|0.022328
14:28:01|0.02234
14:28:02|0.02234
14:28:03|0.02235
14:28:04|0.022339
14:28:05|0.022339
14:28:07|0.022339
14:28:08|0.022339
14:28:09|0.02237
14:28:10|0.02237
14:28:11|0.02234
14:28:11|0.02234
14:28:12|0.02234
14:28:14|0.02234
14:28:15|0.02234
14:28:16|0.02237
14:28:17|0.02237
14:28:18|0.02237
14:28:19|0.02237
14:28:20|0.022387
14:28:21|0.022377
14:28:22|0.022377
14:28:24|0.022377
14:28:24|0.022377
14:28:25|0.022377
14:28:27|0.022377
14:28:27|0.022377
14:28:28|0.022367
14:28:29|0.022367
14:28:31|0.022367
14:28:31|0.022367
14:28:32|0.022367
14:28:33|0.022367
14:28:35|0.022367
14:28:35|0.022367
14:28:37|0.0224
14:28:38|0.0224
14:28:39|0.02239
14:28:40|0.02239
14:28:41|0.02239
14:28:42|0.02239
14:28:43|0.02239
14:28:44|0.02239
14:28:46|0.022373
14:28:47|0.022373
14:28:48|0.022373
14:28:49|0.022373
14:28:49|0.022373
14:28:51|0.02235
14:28:53|0.022343
14:28:53|0.022343
14:28:55|0.022343
14:28:56|0.022343
14:28:57|0.02234
14:28:58|0.02234
14:28:59|0.02234
14:29:00|0.02234
14:29:01|0.02234
14:29:02|0.02234
14:29:03|0.02234
14:29:04|0.022375
14:29:05|0.022375
14:29:06|0.022375
14:29:08|0.022375
14:29:09|0.022378
14:29:09|0.022378
14:29:11|0.022378
14:29:12|0.022391
14:29:13|0.022391
14:29:14|0.022385
14:29:14|0.022398
14:29:15|0.022398
14:29:17|0.022398
14:29:18|0.0224
14:29:19|0.0224
14:29:20|0.0224
14:29:21|0.0224
14:29:22|0.0224
14:29:23|0.0224
14:29:24|0.0224
14:29:26|0.0224
14:29:26|0.0224
14:29:28|0.0224
14:29:28|0.0224
14:29:30|0.022396
14:29:31|0.022396
14:29:31|0.022396
14:29:32|0.022396
14:29:33|0.022396
14:29:35|0.022396
14:29:36|0.022396
14:29:36|0.022396
14:29:37|0.022396
14:29:39|0.022396
14:29:40|0.022396
14:29:41|0.022407
14:29:42|0.02242
14:29:44|0.022423
14:29:45|0.022426
14:29:47|0.02243
14:29:48|0.022424
14:29:49|0.022424
14:29:51|0.022424
14:29:53|0.022424
14:29:53|0.0224
14:29:54|0.022402
14:29:56|0.022404
14:29:57|0.022406
14:29:58|0.022406
14:29:59|0.022424
14:30:00|0.022424
14:30:01|0.022432
14:30:02|0.022412
14:30:03|0.022412
14:30:05|0.0224
14:30:05|0.0224
14:30:06|0.0224
14:30:09|0.0224
14:30:10|0.0224
14:30:10|0.0224
14:30:11|0.0224
14:30:12|0.0224
14:30:13|0.0224
14:30:14|0.022402
14:30:16|0.022402
14:30:17|0.022402
14:30:18|0.022402
14:30:19|0.02237
14:30:20|0.02237
14:30:21|0.02237
14:30:22|0.02237
14:30:24|0.02237
14:30:24|0.02237
14:30:25|0.02237
14:30:26|0.02237
14:30:27|0.022369
14:30:29|0.022369
14:30:30|0.022369
14:30:31|0.02234
14:30:32|0.02234
14:30:33|0.02234
14:30:34|0.02231
14:30:35|0.02231
14:30:36|0.0223
14:30:37|0.0223
14:30:38|0.02228
14:30:40|0.02226
14:30:40|0.022258
14:30:42|0.022258
14:30:42|0.022258
14:30:43|0.02225
14:30:45|0.02225
14:30:45|0.022264
14:30:47|0.022264
14:30:49|0.022264
14:30:50|0.022278
14:30:51|0.022282
14:30:52|0.022282
14:30:52|0.02231
14:30:54|0.02231
14:30:55|0.02231
14:30:56|0.022286
14:30:57|0.02228
14:30:58|0.02228
14:30:59|0.022283
14:31:00|0.022269
14:31:01|0.02225
14:31:02|0.02225
14:31:04|0.02225
14:31:05|0.022242
14:31:07|0.022218
14:31:07|0.022211
14:31:09|0.022211
14:31:10|0.022203
14:31:11|0.0222
14:31:12|0.022194
14:31:13|0.022194
14:31:15|0.02219
14:31:15|0.022155
14:31:17|0.022128
14:31:18|0.022128
14:31:18|0.02215
14:31:20|0.02215
14:31:21|0.02216
14:31:21|0.02216
14:31:23|0.022186
14:31:24|0.022186
14:31:25|0.022186
14:31:27|0.022186
14:31:27|0.022175
14:31:28|0.022175
14:31:30|0.022175
14:31:31|0.022175
14:31:32|0.022175
14:31:33|0.02217
14:31:34|0.02217
14:31:35|0.02213
14:31:35|0.02213
14:31:37|0.02213
14:31:38|0.02213
14:31:39|0.02213
14:31:40|0.02213
14:31:41|0.022106
14:31:42|0.022106
14:31:43|0.02212
14:31:44|0.02212
14:31:46|0.022122
14:31:47|0.022122
14:31:48|0.022122
14:31:49|0.022088
14:31:50|0.022081
14:31:51|0.022081
14:31:52|0.022081
14:31:53|0.022069
14:31:54|0.022069
14:31:56|0.022069
14:31:56|0.022126
14:31:58|0.022133
14:31:59|0.022135
14:32:00|0.02216
14:32:02|0.022181
14:32:02|0.022181
14:32:03|0.022213
14:32:04|0.022213
14:32:06|0.02222
14:32:07|0.022231
14:32:07|0.022231
14:32:08|0.022231
14:32:10|0.022231
14:32:12|0.022231
14:32:13|0.022212
14:32:14|0.022212
14:32:14|0.022212
14:32:16|0.022183
14:32:17|0.022166
14:32:18|0.022166
14:32:19|0.022164
14:32:21|0.022163
14:32:22|0.022172
14:32:23|0.022172
14:32:24|0.02215
14:32:24|0.02213
14:32:25|0.0221
14:32:26|0.0221
14:32:28|0.0221
14:32:29|0.0221
14:32:30|0.0221
14:32:31|0.0221
14:32:32|0.0221
14:32:34|0.022094
14:32:34|0.022099
14:32:35|0.022095
14:32:36|0.022113
14:32:37|0.022113
14:32:38|0.022109
14:32:40|0.022109
14:32:41|0.022109
14:32:41|0.022109
14:32:42|0.022109
14:32:43|0.022111
14:32:45|0.022111
14:32:47|0.022111
14:32:47|0.022111
14:32:49|0.022111
14:32:51|0.022111
14:32:52|0.022111
14:32:53|0.022083
14:32:54|0.02209
14:32:55|0.02209
14:32:56|0.022089
14:32:57|0.022091
14:32:58|0.022101
14:33:00|0.022109
14:33:00|0.022121
14:33:02|0.022112
14:33:03|0.02213
14:33:04|0.022161
14:33:06|0.022161
14:33:07|0.02219
14:33:08|0.02219
14:33:09|0.02219
14:33:11|0.02219
14:33:13|0.022171
14:33:13|0.02213
14:33:14|0.022094
14:33:16|0.022094
14:33:17|0.022094
14:33:18|0.022094
14:33:19|0.022088
14:33:20|0.022088
14:33:21|0.022097
14:33:23|0.022097
14:33:23|0.022105
14:33:25|0.022105
14:33:26|0.022107
14:33:26|0.022084
14:33:28|0.022091
14:33:29|0.022091
14:33:30|0.022108
14:33:31|0.022108
14:33:32|0.022108
14:33:33|0.022108
14:33:35|0.0221
14:33:36|0.0221
14:33:37|0.0221
14:33:39|0.0221
14:33:39|0.022084
14:33:40|0.022084
14:33:42|0.022084
14:33:43|0.022084
14:33:43|0.022084
14:33:44|0.022084
14:33:46|0.022084
14:33:47|0.022084
14:33:47|0.022084
14:33:49|0.022084
14:33:50|0.022084
14:33:51|0.022102
14:33:52|0.022102
14:33:53|0.022102
14:33:55|0.022104
14:33:56|0.022104
14:33:57|0.022138
14:33:58|0.022138
14:33:59|0.022138
14:34:00|0.022138
14:34:01|0.022138
14:34:03|0.02216
14:34:04|0.02216
14:34:04|0.02216
14:34:06|0.02216
14:34:07|0.02219
14:34:08|0.0222
14:34:09|0.022227
14:34:10|0.022227
14:34:11|0.022193
14:34:12|0.02219
14:34:13|0.022223
14:34:14|0.022223
14:34:15|0.022223
14:34:16|0.022223
14:34:17|0.022245
14:34:18|0.02225
14:34:19|0.022302
14:34:20|0.022281
14:34:21|0.022281
14:34:22|0.022299
14:34:24|0.02231
14:34:24|0.02231
14:34:26|0.02231
14:34:26|0.02231
14:34:28|0.02231
14:34:28|0.022354
14:34:30|0.022382
14:34:32|0.022382
14:34:32|0.022372
14:34:33|0.022388
14:34:35|0.0224
14:34:35|0.0224
14:34:36|0.0224
14:34:38|0.022372
14:34:39|0.022372
14:34:40|0.022372
14:34:41|0.022415
14:34:42|0.022439
14:34:43|0.02246
14:34:44|0.022447
14:34:45|0.02245
14:34:46|0.02246
14:34:47|0.022461
14:34:50|0.022443
14:34:51|0.022443
14:34:52|0.022443
14:34:54|0.022506
14:34:54|0.022506
14:34:55|0.02251
14:34:57|0.02251
14:34:59|0.02251
14:35:00|0.02251
14:35:01|0.022502
14:35:02|0.022519
14:35:03|0.022519
14:35:04|0.022539
14:35:06|0.022571
14:35:06|0.022565
14:35:08|0.022548
14:35:09|0.0225
14:35:10|0.022474
14:35:10|0.022474
14:35:11|0.02249
14:35:13|0.02249
14:35:14|0.02252
14:35:15|0.022563
14:35:16|0.022563
14:35:17|0.022563
14:35:18|0.022506
14:35:19|0.022506
14:35:20|0.022506
14:35:21|0.022482
14:35:22|0.02246
14:35:23|0.02246
14:35:24|0.022454
14:35:25|0.02245
14:35:26|0.022465
14:35:27|0.022465
14:35:28|0.022448
14:35:29|0.022448
14:35:30|0.022448
14:35:31|0.022448
14:35:32|0.02243
14:35:34|0.02243
14:35:35|0.02241
14:35:36|0.02241
14:35:36|0.0224
14:35:38|0.022379
14:35:39|0.022379
14:35:40|0.022379
14:35:40|0.022379
14:35:42|0.022379
14:35:42|0.022371
14:35:44|0.022371
14:35:44|0.022399
14:35:46|0.022399
14:35:47|0.022399
14:35:48|0.022399
14:35:49|0.022404
14:35:51|0.022404
14:35:52|0.022365
14:35:52|0.0224
14:35:54|0.0224
14:35:55|0.0224
14:35:57|0.022407
14:35:58|0.022407
14:35:59|0.02242
14:36:00|0.02242
14:36:00|0.02242
14:36:02|0.02242
14:36:03|0.02242
14:36:05|0.02246
14:36:06|0.022413
14:36:06|0.022413
14:36:07|0.022438
14:36:08|0.022438
14:36:10|0.022438
14:36:11|0.022423
14:36:12|0.022423
14:36:14|0.022413
14:36:15|0.02242
14:36:16|0.02242
14:36:17|0.02242
14:36:18|0.02242
14:36:19|0.0224
14:36:20|0.022374
14:36:21|0.022374
14:36:22|0.022374
14:36:23|0.022374
14:36:24|0.022374
14:36:25|0.022374
14:36:26|0.02237
14:36:28|0.02237
14:36:28|0.022354
14:36:29|0.022349
14:36:30|0.022363
14:36:32|0.02237
14:36:33|0.02237
14:36:34|0.0224
14:36:36|0.0224
14:36:36|0.0224
14:36:38|0.0224
14:36:39|0.022421
14:36:39|0.022421
14:36:40|0.022421
14:36:42|0.022421
14:36:42|0.022421
14:36:43|0.022431
14:36:45|0.022431
14:36:45|0.022429
14:36:46|0.022429
14:36:47|0.022429
14:36:49|0.022429
14:36:51|0.022429
14:36:52|0.022429
14:36:53|0.022429
14:36:55|0.022423
14:36:57|0.022423
14:36:57|0.022425
14:36:59|0.022425
14:37:00|0.022424
14:37:01|0.022424
14:37:03|0.0224
14:37:03|0.0224
14:37:04|0.0224
14:37:05|0.0224
14:37:06|0.0224
14:37:08|0.0224
14:37:09|0.022386
14:37:09|0.022386
14:37:11|0.02237
14:37:12|0.02237
14:37:13|0.02237
14:37:14|0.02237
14:37:15|0.02237
14:37:16|0.02237
14:37:17|0.02237
14:37:19|0.02235
14:37:19|0.02234
14:37:20|0.02234
14:37:21|0.022314
14:37:23|0.022287
14:37:24|0.0223
14:37:26|0.022292
14:37:27|0.022303
14:37:28|0.022284
14:37:29|0.022288
14:37:29|0.022309
14:37:32|0.022319
14:37:33|0.022339
14:37:34|0.022344
14:37:35|0.022345
14:37:36|0.022345
14:37:37|0.022345
14:37:38|0.022345
14:37:39|0.022345
14:37:40|0.022345
14:37:41|0.022345
14:37:42|0.022345
14:37:43|0.022345
14:37:44|0.022345
14:37:45|0.022345
14:37:46|0.022345
14:37:47|0.022345
14:37:48|0.022345
14:37:49|0.022291
14:37:50|0.022291
14:37:51|0.022291
14:37:53|0.022291
14:37:55|0.022297
14:37:56|0.022297
14:37:56|0.022319
14:37:59|0.022327
14:38:00|0.022297
14:38:02|0.022281
14:38:02|0.022281
14:38:03|0.022331
14:38:05|0.022331
14:38:06|0.022331
14:38:07|0.022331
14:38:08|0.022331
14:38:09|0.022341
14:38:11|0.022341
14:38:12|0.02234
14:38:13|0.02234
14:38:14|0.02234
14:38:15|0.022353
14:38:16|0.022353
14:38:16|0.022353
14:38:18|0.022353
14:38:20|0.022353
14:38:21|0.022353
14:38:22|0.022353
14:38:22|0.02231
14:38:24|0.02231
14:38:25|0.02231
14:38:26|0.02231
14:38:27|0.02231
14:38:28|0.02231
14:38:30|0.02231
14:38:30|0.02231
14:38:32|0.02231
14:38:33|0.02231
14:38:34|0.02231
14:38:35|0.0223
14:38:36|0.022309
14:38:37|0.022309
14:38:38|0.022317
14:38:39|0.022317
14:38:40|0.022317
14:38:42|0.022317
14:38:42|0.022317
14:38:44|0.022317
14:38:44|0.02231
14:38:45|0.022309
14:38:47|0.022309
14:38:47|0.022309
14:38:48|0.022309
14:38:49|0.022309
14:38:50|0.022309
14:38:51|0.022309
14:38:53|0.022309
14:38:55|0.022309
14:38:56|0.022309
14:38:57|0.022309
14:38:58|0.022298
14:38:59|0.022298
14:39:00|0.022298
14:39:01|0.022298
14:39:02|0.022313
14:39:03|0.022313
14:39:05|0.022316
14:39:06|0.022316
14:39:06|0.022316
14:39:08|0.022316
14:39:09|0.022316
14:39:09|0.022316
14:39:11|0.022316
14:39:11|0.022316
14:39:13|0.022316
14:39:14|0.022273
14:39:14|0.022269
14:39:15|0.022269
14:39:17|0.022269
14:39:18|0.022269
14:39:19|0.022269
14:39:20|0.02228
14:39:21|0.02228
14:39:23|0.02228
14:39:24|0.022268
14:39:24|0.022268
14:39:25|0.022268
14:39:27|0.022269
14:39:28|0.022269
14:39:28|0.022269
14:39:30|0.022269
14:39:31|0.022269
14:39:33|0.022269
14:39:33|0.02225
14:39:35|0.02225
14:39:36|0.02225
14:39:36|0.02225
14:39:37|0.02225
14:39:39|0.02225
14:39:40|0.02225
14:39:41|0.02225
14:39:42|0.02225
14:39:43|0.02225
14:39:44|0.02225
14:39:45|0.02225
14:39:46|0.02228
14:39:47|0.022282
14:39:49|0.022282
14:39:49|0.022282
14:39:51|0.022282
14:39:52|0.022282
14:39:52|0.022282
14:39:54|0.022282
14:39:55|0.022282
14:39:56|0.022268
14:39:58|0.02225
14:39:59|0.02225
14:40:00|0.02225
14:40:01|0.022276
14:40:02|0.022276
14:40:03|0.022276
14:40:04|0.02228
14:40:05|0.02228
14:40:06|0.02228
14:40:07|0.02228
14:40:08|0.02228
14:40:10|0.022292
14:40:10|0.022292
14:40:12|0.022289
14:40:12|0.022301
14:40:13|0.022304
14:40:15|0.02231
14:40:16|0.022326
14:40:16|0.022326
14:40:18|0.022323
14:40:19|0.02234
14:40:20|0.02234
14:40:20|0.02237
14:40:22|0.02237
14:40:23|0.02237
14:40:23|0.02234
14:40:25|0.02231
14:40:26|0.02231
14:40:27|0.02231
14:40:28|0.02231
14:40:29|0.02231
14:40:29|0.02231
14:40:31|0.02231
14:40:32|0.02231
14:40:33|0.022318
14:40:34|0.022318
14:40:35|0.022318
14:40:37|0.022318
14:40:37|0.022294
14:40:38|0.022294
14:40:40|0.022294
14:40:41|0.022294
14:40:42|0.022294
14:40:43|0.022294
14:40:44|0.022294
14:40:45|0.022294
14:40:46|0.022294
14:40:47|0.022294
14:40:48|0.022294
14:40:49|0.022294
14:40:50|0.022294
14:40:51|0.022294
14:40:52|0.022294
14:40:53|0.022294
14:40:55|0.02225
14:40:56|0.02225
14:40:57|0.022227
14:40:59|0.022222
14:40:59|0.022205
14:41:00|0.022205
14:41:02|0.022205
14:41:03|0.022205
14:41:03|0.02225
14:41:05|0.02225
14:41:05|0.02225
14:41:06|0.02225
14:41:07|0.02225
14:41:09|0.02225
14:41:10|0.022261
14:41:11|0.022261
14:41:13|0.022251
14:41:13|0.022251
14:41:15|0.022251
14:41:17|0.022224
14:41:18|0.02222
14:41:19|0.02219
14:41:19|0.02219
14:41:21|0.02216
14:41:21|0.022146
14:41:22|0.022161
14:41:24|0.022161
14:41:25|0.022155
14:41:26|0.022165
14:41:27|0.022165
14:41:28|0.022165
14:41:29|0.022165
14:41:30|0.02213
14:41:31|0.02213
14:41:32|0.022117
14:41:33|0.0221
14:41:34|0.022072
14:41:35|0.022076
14:41:36|0.022095
14:41:37|0.022098
14:41:38|0.022099
14:41:39|0.022113
14:41:40|0.022142
14:41:42|0.022142
14:41:43|0.022124
14:41:43|0.022111
14:41:44|0.022116
14:41:46|0.022116
14:41:47|0.022108
14:41:47|0.022085
14:41:49|0.022085
14:41:49|0.022045
14:41:50|0.022021
14:41:52|0.02198
14:41:53|0.02189
14:41:54|0.02188
14:41:54|0.0218
14:41:56|0.0218
14:41:58|0.021879
14:41:59|0.021905
14:41:59|0.021875
14:42:01|0.021862
14:42:02|0.021858
14:42:02|0.021858
14:42:04|0.021858
14:42:05|0.021858
14:42:06|0.021865
14:42:07|0.0219
14:42:08|0.0219
14:42:09|0.021914
14:42:10|0.02192
14:42:12|0.021927
14:42:13|0.02188
14:42:13|0.021866
14:42:14|0.021889
14:42:16|0.021889
14:42:17|0.021889
14:42:17|0.021889
14:42:18|0.021965
14:42:20|0.021947
14:42:20|0.02198
14:42:22|0.02198
14:42:22|0.021992
14:42:24|0.022007
14:42:24|0.022007
14:42:26|0.02195
14:42:26|0.02195
14:42:28|0.021963
14:42:29|0.021976
14:42:30|0.021973
14:42:31|0.021955
14:42:32|0.021955
14:42:34|0.021955
14:42:36|0.021955
14:42:37|0.021962
14:42:37|0.021962
14:42:38|0.021962
14:42:40|0.021947
14:42:41|0.02198
14:42:42|0.021988
14:42:43|0.021988
14:42:44|0.02201
14:42:45|0.02201
14:42:46|0.02201
14:42:47|0.02201
14:42:48|0.02201
14:42:50|0.02201
14:42:51|0.022008
14:42:51|0.021986
14:42:53|0.021986
14:42:54|0.02199
14:42:54|0.02199
14:42:56|0.02199
14:42:57|0.02199
14:42:59|0.02199
14:43:00|0.02199
14:43:01|0.02199
14:43:02|0.022012
14:43:03|0.022012
14:43:04|0.022016
14:43:05|0.021989
14:43:07|0.021989
14:43:08|0.021998
14:43:08|0.02198
14:43:09|0.02198
14:43:10|0.02198
14:43:12|0.021986
14:43:13|0.021986
14:43:13|0.021986
14:43:14|0.021986
14:43:15|0.021986
14:43:17|0.021986
14:43:17|0.02201
14:43:18|0.02201
14:43:19|0.02201
14:43:21|0.022036
14:43:21|0.022036
14:43:23|0.022036
14:43:24|0.022009
14:43:25|0.022009
14:43:26|0.022009
14:43:27|0.022009
14:43:28|0.02198
14:43:29|0.02198
14:43:30|0.02198
14:43:31|0.02198
14:43:31|0.02198
14:43:34|0.02198
14:43:34|0.021981
14:43:36|0.021981
14:43:37|0.02195
14:43:38|0.02195
14:43:39|0.02195
14:43:40|0.02195
14:43:41|0.02192
14:43:43|0.02192
14:43:43|0.02192
14:43:44|0.02192
14:43:45|0.02192
14:43:46|0.02192
14:43:48|0.02192
14:43:49|0.02192
14:43:50|0.02192
14:43:51|0.021943
14:43:52|0.02195
14:43:53|0.02195
14:43:54|0.021964
14:43:55|0.021964
14:43:57|0.021964
14:43:58|0.021964
14:43:59|0.021964
14:44:00|0.021928
14:44:01|0.021928
14:44:03|0.02192
14:44:04|0.02192
14:44:04|0.02192
14:44:05|0.021908
14:44:07|0.021886
14:44:07|0.021886
14:44:09|0.021886
14:44:10|0.02186
14:44:11|0.02186
14:44:12|0.021829
14:44:13|0.021829
14:44:14|0.021833
14:44:15|0.021876
14:44:16|0.021856
14:44:16|0.021845
14:44:19|0.021845
14:44:19|0.02183
14:44:21|0.02183
14:44:22|0.02183
14:44:23|0.02183
14:44:24|0.02183
14:44:25|0.021829
14:44:26|0.021838
14:44:27|0.021836
14:44:28|0.021836
14:44:29|0.021834
14:44:30|0.021834
14:44:31|0.021835
14:44:33|0.021835
14:44:35|0.021864
14:44:36|0.021875
14:44:37|0.021845
14:44:38|0.021839
14:44:39|0.021851
14:44:40|0.021857
14:44:40|0.021857
14:44:42|0.021858
14:44:43|0.021858
14:44:44|0.021831
14:44:45|0.02182
14:44:46|0.02182
14:44:47|0.02182
14:44:48|0.021811
14:44:49|0.021811
14:44:50|0.021794
14:44:51|0.021718
14:44:52|0.021635
14:44:53|0.02166
14:44:55|0.021628
14:44:56|0.02169
14:44:56|0.02169
14:44:57|0.021703
14:44:58|0.02167
14:44:59|0.021692
14:45:00|0.021692
14:45:01|0.021704
14:45:03|0.021687
14:45:03|0.021737
14:45:05|0.021734
14:45:05|0.021771
14:45:07|0.021782
14:45:09|0.021737
14:45:10|0.02174
14:45:11|0.021762
14:45:12|0.021784
14:45:13|0.021805
14:45:14|0.021805
14:45:15|0.021805
14:45:16|0.021805
14:45:17|0.021849
14:45:18|0.021849
14:45:19|0.021836
14:45:20|0.021836
14:45:22|0.021838
14:45:22|0.02188
14:45:23|0.02188
14:45:25|0.02188
14:45:26|0.021902
14:45:27|0.021902
14:45:28|0.021886
14:45:30|0.021886
14:45:30|0.021886
14:45:31|0.02189
14:45:32|0.021901
14:45:34|0.021939
14:45:34|0.021939
14:45:35|0.02189
14:45:36|0.02189
14:45:37|0.02189
14:45:38|0.02189
14:45:39|0.02189
14:45:41|0.02189
14:45:41|0.021911
14:45:42|0.021903
14:45:43|0.021903
14:45:45|0.021903
14:45:45|0.021903
14:45:47|0.021903
14:45:48|0.021903
14:45:49|0.02192
14:45:50|0.021946
14:45:52|0.021935
14:45:52|0.021935
14:45:54|0.021935
14:45:55|0.021935
14:45:56|0.021935
14:45:57|0.021919
14:45:57|0.021903
14:45:59|0.021903
14:45:59|0.021903
14:46:00|0.02189
14:46:02|0.021923
14:46:03|0.021927
14:46:04|0.021939
14:46:06|0.021939
14:46:07|0.021953
14:46:08|0.021953
14:46:09|0.021966
14:46:10|0.021966
14:46:11|0.021966
14:46:12|0.021966
14:46:13|0.021966
14:46:14|0.021968
14:46:15|0.021968
14:46:16|0.021968
14:46:17|0.021968
14:46:19|0.021968
14:46:20|0.021946
14:46:21|0.021946
14:46:22|0.021946
14:46:23|0.021946
14:46:24|0.021946
14:46:26|0.02198
14:46:26|0.02198
14:46:27|0.02198
14:46:28|0.02198
14:46:30|0.02198
14:46:30|0.02198
14:46:32|0.021968
14:46:33|0.021946
14:46:33|0.021946
14:46:35|0.021946
14:46:36|0.021963
14:46:38|0.021966
14:46:38|0.021966
14:46:39|0.021966
14:46:40|0.021966
14:46:42|0.021966
14:46:43|0.021966
14:46:46|0.021966
14:46:47|0.021966
14:46:47|0.021934
14:46:49|0.021923
14:46:49|0.021923
14:46:50|0.021923
14:46:51|0.021923
14:46:52|0.02193
14:46:54|0.021939
14:46:55|0.0219
14:46:56|0.0219
14:46:58|0.0219
14:46:59|0.0219
14:47:01|0.02192
14:47:02|0.02192
14:47:04|0.02195
14:47:04|0.02192
14:47:05|0.02192
14:47:07|0.021892
14:47:07|0.02189
14:47:08|0.02189
14:47:10|0.02189
14:47:11|0.02189
14:47:12|0.02189
14:47:13|0.02189
14:47:14|0.02189
14:47:16|0.02189
14:47:17|0.02189
14:47:18|0.02189
14:47:19|0.02192
14:47:20|0.02195
14:47:20|0.02195
14:47:22|0.021942
14:47:23|0.021942
14:47:25|0.021942
14:47:26|0.021942
14:47:26|0.021942
14:47:27|0.021942
14:47:29|0.021942
14:47:30|0.021942
14:47:31|0.021942
14:47:32|0.021942
14:47:33|0.021942
14:47:33|0.021942
14:47:34|0.021942
14:47:36|0.021942
14:47:37|0.021942
14:47:38|0.021968
14:47:39|0.021968
14:47:40|0.021958
14:47:41|0.021958
14:47:42|0.021996
14:47:43|0.022019
14:47:44|0.022
14:47:46|0.02204
14:47:46|0.022033
14:47:47|0.02203
14:47:49|0.02203
14:47:50|0.02203
14:47:50|0.02203
14:47:52|0.02203
14:47:52|0.022029
14:47:54|0.022029
14:47:55|0.022029
14:47:56|0.022053
14:47:56|0.02207
14:47:58|0.022068
14:47:59|0.022068
14:48:00|0.022068
14:48:01|0.022058
14:48:02|0.022044
14:48:03|0.022044
14:48:04|0.022044
14:48:05|0.02204
14:48:06|0.02204
14:48:08|0.02204
14:48:08|0.02204
14:48:09|0.022012
14:48:11|0.022012
14:48:12|0.02201
14:48:13|0.02201
14:48:14|0.02201
14:48:15|0.02201
14:48:16|0.02201
14:48:17|0.022004
14:48:18|0.021982
14:48:19|0.021982
14:48:20|0.022013
14:48:21|0.022013
14:48:22|0.022042
14:48:25|0.022037
14:48:25|0.022028
14:48:26|0.022019
14:48:27|0.022019
14:48:29|0.022019
14:48:29|0.022064
14:48:31|0.022064
14:48:32|0.022082
14:48:32|0.022082
14:48:34|0.022074
14:48:36|0.022092
14:48:38|0.022092
14:48:39|0.022092
14:48:40|0.022092
14:48:40|0.022092
14:48:42|0.022092
14:48:43|0.0221
14:48:44|0.0221
14:48:45|0.022114
14:48:46|0.022114
14:48:47|0.022114
14:48:48|0.022115
14:48:49|0.022114
14:48:50|0.022114
14:48:52|0.022114
14:48:53|0.022112
14:48:54|0.02211
14:48:55|0.022112
14:48:56|0.0221
14:48:57|0.0221
14:48:58|0.0221
14:48:59|0.022086
14:49:00|0.022086
14:49:02|0.022086
14:49:02|0.022056
14:49:05|0.022056
14:49:05|0.022076
14:49:07|0.022061
14:49:08|0.022061
14:49:09|0.022061
14:49:11|0.022061
14:49:11|0.022021
14:49:12|0.022021
14:49:14|0.022047
14:49:15|0.022046
14:49:16|0.022046
14:49:17|0.022041
14:49:18|0.022041
14:49:19|0.022041
14:49:21|0.022048
14:49:22|0.022048
14:49:22|0.022048
14:49:24|0.022048
14:49:24|0.022048
14:49:26|0.022048
14:49:27|0.022037
14:49:28|0.022037
14:49:29|0.022037
14:49:30|0.02207
14:49:31|0.02207
14:49:32|0.02207
14:49:33|0.02207
14:49:35|0.02207
14:49:35|0.02207
14:49:37|0.0221
14:49:37|0.0221
14:49:39|0.022111
14:49:39|0.022111
14:49:41|0.022111
14:49:41|0.02213
14:49:42|0.022141
14:49:44|0.022148
14:49:45|0.022148
14:49:46|0.022156
14:49:47|0.022173
14:49:48|0.022173
14:49:48|0.022173
14:49:50|0.022143
14:49:51|0.022143
14:49:52|0.022148
14:49:53|0.022151
14:49:54|0.022151
14:49:55|0.022151
14:49:56|0.022151
14:49:57|0.022151
14:49:59|0.022151
14:49:59|0.022145
14:50:00|0.02213
14:50:02|0.02213
14:50:02|0.02213
14:50:04|0.02213
14:50:05|0.02213
14:50:06|0.02213
14:50:07|0.02213
14:50:08|0.02213
14:50:09|0.022187
14:50:10|0.022172
14:50:12|0.022172
14:50:13|0.022172
14:50:14|0.022172
14:50:14|0.022137
14:50:16|0.02213
14:50:16|0.022103
14:50:19|0.022103
14:50:19|0.022103
14:50:21|0.022103
14:50:22|0.022108
14:50:22|0.0221
14:50:24|0.0221
14:50:24|0.0221
14:50:26|0.022075
14:50:26|0.022058
14:50:27|0.022058
14:50:29|0.022058
14:50:30|0.0221
14:50:30|0.022082
14:50:32|0.022082
14:50:33|0.022105
14:50:34|0.022105
14:50:35|0.022105
14:50:36|0.022105
14:50:37|0.022103
14:50:38|0.022114
14:50:39|0.02214
14:50:41|0.022138
14:50:42|0.022091
14:50:43|0.022114
14:50:44|0.022099
14:50:45|0.02212
14:50:46|0.02213
14:50:47|0.02213
14:50:47|0.02213
14:50:49|0.02213
14:50:50|0.02213
14:50:51|0.022116
14:50:52|0.022116
14:50:53|0.022116
14:50:54|0.022116
14:50:55|0.022116
14:50:57|0.022119
14:50:58|0.022119
14:50:58|0.02212
14:50:59|0.022106
14:51:01|0.0221
14:51:02|0.022116
14:51:02|0.022116
14:51:04|0.022116
14:51:06|0.022123
14:51:07|0.022106
14:51:07|0.022106
14:51:08|0.022106
14:51:10|0.022081
14:51:10|0.022081
14:51:11|0.022081
14:51:13|0.022081
14:51:13|0.022079
14:51:14|0.02207
14:51:16|0.022067
14:51:17|0.022067
14:51:17|0.022066
14:51:19|0.022078
14:51:20|0.022078
14:51:21|0.022065
14:51:22|0.022079
14:51:23|0.022079
14:51:24|0.022079
14:51:25|0.022079
14:51:26|0.022079
14:51:27|0.022079
14:51:28|0.022086
14:51:30|0.022075
14:51:31|0.022085
14:51:32|0.022085
14:51:33|0.022106
14:51:34|0.022085
14:51:34|0.02207
14:51:35|0.022086
14:51:37|0.022074
14:51:38|0.022074
14:51:39|0.022071
14:51:40|0.022071
14:51:41|0.022071
14:51:42|0.022075
14:51:43|0.022075
14:51:44|0.022075
14:51:45|0.022075
14:51:46|0.022095
14:51:47|0.02208
14:51:48|0.022066
14:51:49|0.022066
14:51:50|0.022061
14:51:51|0.022079
14:51:52|0.022068
14:51:53|0.022068
14:51:54|0.022068
14:51:55|0.022068
14:51:56|0.022071
14:51:57|0.022071
14:51:58|0.022073
14:51:59|0.022084
14:52:00|0.022084
14:52:01|0.022067
14:52:02|0.022067
14:52:03|0.0221
14:52:05|0.0221
14:52:06|0.022075
14:52:08|0.02204
14:52:09|0.022048
14:52:10|0.022048
14:52:12|0.022027
14:52:13|0.02202
14:52:14|0.022014
14:52:14|0.022014
14:52:16|0.022035
14:52:18|0.022031
14:52:18|0.022018
14:52:19|0.02201
14:52:20|0.02201
14:52:23|0.02201
14:52:23|0.022017
14:52:24|0.022006
14:52:26|0.022006
14:52:26|0.02204
14:52:27|0.02204
14:52:29|0.02204
14:52:30|0.02207
14:52:30|0.02207
14:52:32|0.0221
14:52:32|0.0221
14:52:34|0.022107
14:52:36|0.022107
14:52:36|0.022107
14:52:37|0.022107
14:52:38|0.022107
14:52:39|0.022107
14:52:41|0.022107
14:52:42|0.022141
14:52:42|0.022141
14:52:44|0.022141
14:52:45|0.022141
14:52:46|0.022141
14:52:47|0.022141
14:52:48|0.022141
14:52:49|0.022141
14:52:50|0.022173
14:52:52|0.022168
14:52:52|0.02218
14:52:53|0.02218
14:52:54|0.02218
14:52:55|0.02218
14:52:56|0.02218
14:52:57|0.02218
14:52:58|0.02218
14:52:59|0.02218
14:53:00|0.02218
14:53:01|0.02218
14:53:03|0.02218
14:53:03|0.02218
14:53:04|0.02218
14:53:06|0.02218
14:53:07|0.02222
14:53:08|0.02222
14:53:09|0.022222
14:53:10|0.022222
14:53:12|0.022228
14:53:12|0.02223
14:53:14|0.02223
14:53:15|0.02223
14:53:16|0.022216
14:53:17|0.022216
14:53:18|0.022216
14:53:19|0.022216
14:53:21|0.022227
14:53:22|0.022227
14:53:22|0.022227
14:53:24|0.022227
14:53:26|0.022223
14:53:27|0.022223
14:53:28|0.022223
14:53:29|0.022195
14:53:30|0.022195
14:53:31|0.02222
14:53:32|0.02222
14:53:34|0.02222
14:53:34|0.02222
14:53:35|0.02222
14:53:37|0.022236
14:53:39|0.022236
14:53:39|0.022225
14:53:40|0.022225
14:53:41|0.022236
14:53:42|0.022236
14:53:43|0.022236
14:53:44|0.022236
14:53:45|0.022236
14:53:47|0.022254
14:53:48|0.022258
14:53:49|0.022258
14:53:49|0.02225
14:53:51|0.022256
14:53:51|0.022256
14:53:53|0.022256
14:53:54|0.022256
14:53:54|0.022256
14:53:55|0.022256
14:53:57|0.022237
14:53:58|0.022242
14:53:59|0.022252
14:54:00|0.022252
14:54:01|0.022252
14:54:02|0.02222
14:54:03|0.02222
14:54:04|0.02222
14:54:05|0.022248
14:54:06|0.022248
14:54:08|0.022258
14:54:09|0.022273
14:54:10|0.022307
14:54:11|0.022307
14:54:12|0.022307
14:54:14|0.022307
14:54:15|0.022275
14:54:16|0.022275
14:54:17|0.022266
14:54:18|0.022266
14:54:19|0.022266
14:54:21|0.022266
14:54:22|0.02225
14:54:23|0.02225
14:54:24|0.02225
14:54:25|0.02225
14:54:26|0.022205
14:54:28|0.02219
14:54:29|0.02219
14:54:29|0.02219
14:54:31|0.022198
14:54:33|0.022198
14:54:34|0.022198
14:54:35|0.022198
14:54:36|0.022198
14:54:37|0.02216
14:54:38|0.022139
14:54:39|0.02214
14:54:40|0.02214
14:54:41|0.02214
14:54:43|0.02214
14:54:44|0.022118
14:54:44|0.022118
14:54:45|0.022111
14:54:47|0.022111
14:54:47|0.022111
14:54:48|0.022111
14:54:49|0.022134
14:54:51|0.022134
14:54:52|0.022134
14:54:52|0.022129
14:54:53|0.022129
14:54:54|0.022129
14:54:55|0.022159
14:54:56|0.022159
14:54:57|0.022159
14:54:58|0.022159
14:55:00|0.022159
14:55:01|0.02216
14:55:01|0.02216
14:55:02|0.02216
14:55:03|0.02219
14:55:04|0.02219
14:55:06|0.02219
14:55:07|0.02219
14:55:07|0.02219
14:55:10|0.02219
14:55:11|0.02216
14:55:12|0.022128
14:55:13|0.02213
14:55:14|0.022143
14:55:15|0.022143
14:55:17|0.022143
14:55:17|0.022129
14:55:18|0.02213
14:55:20|0.02213
14:55:21|0.022132
14:55:23|0.022132
14:55:23|0.022132
14:55:24|0.022109
14:55:25|0.022109
14:55:26|0.022109
14:55:27|0.022109
14:55:28|0.022109
14:55:30|0.022109
14:55:30|0.022123
14:55:32|0.022123
14:55:33|0.022123
14:55:34|0.0221
14:55:35|0.022083
14:55:36|0.022083
14:55:36|0.022069
14:55:38|0.022069
14:55:39|0.022069
14:55:40|0.022069
14:55:41|0.022069
14:55:42|0.022069
14:55:43|0.022069
14:55:44|0.022069
14:55:45|0.022069
14:55:46|0.022069
14:55:47|0.022069
14:55:48|0.022069
14:55:49|0.022069
14:55:50|0.0221
14:55:51|0.0221
14:55:52|0.0221
14:55:53|0.0221
14:55:54|0.022105
14:55:55|0.022103
14:55:56|0.02207
14:55:58|0.02207
14:55:59|0.022084
14:56:00|0.022084
14:56:01|0.022084
14:56:02|0.022084
14:56:03|0.022084
14:56:04|0.022084
14:56:04|0.0221
14:56:06|0.022131
14:56:06|0.022151
14:56:07|0.02216
14:56:09|0.02216
14:56:11|0.02216
14:56:12|0.02216
14:56:13|0.022158
14:56:14|0.022156
14:56:15|0.022156
14:56:15|0.02213
14:56:17|0.02213
14:56:18|0.02213
14:56:19|0.02213
14:56:20|0.02213
14:56:21|0.022118
14:56:22|0.022118
14:56:23|0.022107
14:56:24|0.02211
14:56:25|0.02211
14:56:27|0.02211
14:56:27|0.022101
14:56:28|0.022101
14:56:29|0.022101
14:56:31|0.0221
14:56:32|0.0221
14:56:34|0.0221
14:56:35|0.02213
14:56:36|0.02213
14:56:37|0.02213
14:56:38|0.022138
14:56:39|0.022138
14:56:39|0.022138
14:56:41|0.02218
14:56:42|0.02218
14:56:43|0.02218
14:56:44|0.022185
14:56:46|0.022185
14:56:46|0.022185
14:56:47|0.022185
14:56:48|0.022203
14:56:50|0.022203
14:56:50|0.022203
14:56:51|0.022203
14:56:53|0.022203
14:56:53|0.022203
14:56:55|0.022186
14:56:56|0.022186
14:56:58|0.022186
14:56:58|0.022186
14:56:59|0.022186
14:57:01|0.022186
14:57:01|0.02222
14:57:03|0.02222
14:57:04|0.02222
14:57:05|0.022246
14:57:06|0.02225
14:57:07|0.022251
14:57:08|0.022251
14:57:09|0.022261
14:57:11|0.022275
14:57:11|0.022299
14:57:13|0.022275
14:57:13|0.022275
14:57:16|0.022244
14:57:16|0.022244
14:57:18|0.022253
14:57:19|0.022256
14:57:19|0.022256
14:57:20|0.022261
14:57:22|0.022261
14:57:23|0.022261
14:57:25|0.022244
14:57:25|0.022244
14:57:26|0.022249
14:57:27|0.02228
14:57:29|0.02228
14:57:29|0.02228
14:57:31|0.02228
14:57:32|0.02228
14:57:33|0.02225
14:57:34|0.02225
14:57:35|0.02225
14:57:37|0.02225
14:57:37|0.02228
14:57:39|0.02228
14:57:40|0.02228
14:57:41|0.022269
14:57:43|0.022269
14:57:43|0.022283
14:57:44|0.022283
14:57:46|0.022283
14:57:46|0.022283
14:57:47|0.022283
14:57:48|0.02228
14:57:50|0.02228
14:57:50|0.02228
14:57:52|0.02228
14:57:53|0.02228
14:57:53|0.02228
14:57:54|0.02228
14:57:55|0.02228
14:57:57|0.0223
14:57:58|0.02231
14:57:59|0.022342
14:57:59|0.022342
14:58:00|0.022342
14:58:03|0.022303
14:58:03|0.02232
14:58:04|0.02233
14:58:05|0.02232
14:58:06|0.022333
14:58:07|0.022319
14:58:08|0.02234
14:58:09|0.02234
14:58:11|0.022339
14:58:13|0.02237
14:58:15|0.02237
14:58:15|0.022387
14:58:16|0.022387
14:58:17|0.022369
14:58:19|0.022369
14:58:20|0.022369
14:58:21|0.022364
14:58:22|0.022364
14:58:22|0.022372
14:58:25|0.022372
14:58:25|0.022336
14:58:26|0.022336
14:58:27|0.022336
14:58:28|0.022336
14:58:30|0.022336
14:58:31|0.022319
14:58:31|0.02231
14:58:33|0.02231
14:58:33|0.022263
14:58:34|0.022263
14:58:36|0.022263
14:58:37|0.022269
14:58:38|0.022278
14:58:39|0.022278
14:58:40|0.022278
14:58:41|0.022278
14:58:42|0.022278
14:58:43|0.022278
14:58:44|0.022278
14:58:45|0.022278
14:58:46|0.022289
14:58:48|0.022289
14:58:49|0.022289
14:58:50|0.02228
14:58:50|0.02228
14:58:52|0.02228
14:58:53|0.02228
14:58:54|0.022265
14:58:55|0.022265
14:58:56|0.022265
14:58:57|0.022265
14:58:58|0.022259
14:58:59|0.02225
14:59:00|0.02225
14:59:01|0.02225
14:59:02|0.022264
14:59:03|0.022264
14:59:05|0.022264
14:59:06|0.022264
14:59:06|0.02228
14:59:07|0.022287
14:59:09|0.022287
14:59:10|0.022287
14:59:11|0.022287
14:59:13|0.022303
14:59:14|0.022303
14:59:15|0.022303
14:59:17|0.022303
14:59:18|0.022291
14:59:19|0.022291
14:59:21|0.022291
14:59:21|0.022291
14:59:22|0.02231
14:59:24|0.02231
14:59:25|0.02231
14:59:27|0.022318
14:59:28|0.022318
14:59:29|0.022318
14:59:30|0.022318
14:59:31|0.022318
14:59:32|0.022281
14:59:33|0.02228
14:59:35|0.02228
14:59:35|0.02228
14:59:36|0.02228
14:59:37|0.022278
14:59:38|0.022278
14:59:39|0.022278
14:59:41|0.022278
14:59:41|0.022278
14:59:43|0.022278
14:59:43|0.022278
14:59:44|0.022278
14:59:45|0.022278
14:59:47|0.022278
14:59:48|0.02231
14:59:49|0.02231
14:59:50|0.02231
14:59:51|0.022319
14:59:52|0.022319
14:59:53|0.022319
14:59:54|0.022319
14:59:55|0.022308
14:59:56|0.022308
14:59:57|0.022308
14:59:58|0.022297
14:59:59|0.022291
15:00:01|0.02228
15:00:01|0.02228
15:00:02|0.02228
15:00:03|0.02228
15:00:05|0.02228
15:00:07|0.02231
15:00:08|0.02234
15:00:08|0.022342
15:00:09|0.022342
15:00:11|0.022342
15:00:12|0.02231
15:00:13|0.022306
15:00:15|0.022306
15:00:16|0.022306
15:00:17|0.022306
15:00:18|0.022306
15:00:19|0.02234
15:00:20|0.02234
15:00:20|0.02234
15:00:22|0.022358
15:00:24|0.022358
15:00:25|0.02237
15:00:26|0.02237
15:00:27|0.022389
15:00:29|0.0224
15:00:30|0.0224
15:00:31|0.022392
15:00:33|0.022392
15:00:33|0.022403
15:00:34|0.022384
15:00:36|0.022376
15:00:37|0.022376
15:00:38|0.022376
15:00:39|0.022376
15:00:40|0.022376
15:00:41|0.022349
15:00:42|0.022354
15:00:43|0.022354
15:00:45|0.022325
15:00:46|0.022287
15:00:47|0.022316
15:00:48|0.022253
15:00:49|0.022281
15:00:50|0.022281
15:00:51|0.022281
15:00:52|0.022281
15:00:53|0.022281
15:00:54|0.022267
15:00:56|0.022267
15:00:56|0.022267
15:00:57|0.022267
15:00:58|0.022264
15:00:59|0.02225
15:01:00|0.02222
15:01:01|0.02222
15:01:03|0.02222
15:01:04|0.02222
15:01:05|0.02225
15:01:06|0.02225
15:01:07|0.022235
15:01:08|0.02222
15:01:09|0.022208
15:01:10|0.022208
15:01:11|0.02219
15:01:12|0.02219
15:01:13|0.02219
15:01:14|0.02216
15:01:15|0.022169
15:01:16|0.022185
15:01:17|0.022185
15:01:18|0.02219
15:01:19|0.02216
15:01:21|0.022141
15:01:22|0.02213
15:01:23|0.02213
15:01:24|0.022137
15:01:25|0.022143
15:01:26|0.022143
15:01:27|0.02216
15:01:28|0.022175
15:01:29|0.022175
15:01:31|0.022175
15:01:32|0.022175
15:01:33|0.022138
15:01:34|0.022154
15:01:34|0.022154
15:01:36|0.022154
15:01:37|0.022154
15:01:38|0.022154
15:01:39|0.022154
15:01:40|0.022154
15:01:42|0.022164
15:01:43|0.022164
15:01:43|0.022164
15:01:44|0.022164
15:01:45|0.022164
15:01:47|0.022164
15:01:48|0.02219
15:01:49|0.022197
15:01:50|0.022197
15:01:51|0.022197
15:01:53|0.022197
15:01:53|0.022148
15:01:54|0.022174
15:01:55|0.022154
15:01:56|0.022154
15:01:57|0.022154
15:01:58|0.022154
15:01:59|0.022154
15:02:00|0.022154
15:02:02|0.02213
15:02:03|0.02213
15:02:04|0.02213
15:02:05|0.02213
15:02:06|0.022125
15:02:07|0.022125
15:02:08|0.022125
15:02:09|0.022097
15:02:10|0.022095
15:02:11|0.022095
15:02:12|0.022127
15:02:13|0.022127
15:02:14|0.022127
15:02:16|0.022127
15:02:18|0.022085
15:02:19|0.022085
15:02:20|0.022085
15:02:22|0.022085
15:02:23|0.02213
15:02:24|0.02213
15:02:25|0.022112
15:02:26|0.022112
15:02:27|0.02207
15:02:29|0.02207
15:02:29|0.02207
15:02:31|0.02207
15:02:31|0.02207
15:02:32|0.02207
15:02:33|0.022086
15:02:34|0.022086
15:02:35|0.022086
15:02:37|0.022117
15:02:38|0.022117
15:02:39|0.022117
15:02:40|0.02213
15:02:41|0.02213
15:02:43|0.02213
15:02:44|0.02213
15:02:45|0.02213
15:02:45|0.02213
15:02:47|0.02213
15:02:48|0.02213
15:02:49|0.022143
15:02:51|0.022143
15:02:51|0.022143
15:02:53|0.022149
15:02:54|0.022149
15:02:54|0.02216
15:02:55|0.02216
15:02:57|0.02216
15:02:58|0.02216
15:02:59|0.02216
15:03:00|0.02218
15:03:01|0.022129
15:03:02|0.022129
15:03:04|0.022129
15:03:04|0.022129
15:03:06|0.022129
15:03:06|0.022129
15:03:08|0.022129
15:03:08|0.0221
15:03:10|0.022092
15:03:11|0.022092
15:03:12|0.022092
15:03:13|0.022092
15:03:14|0.022088
15:03:16|0.022088
15:03:17|0.022088
15:03:18|0.022088
15:03:19|0.022088
15:03:20|0.022088
15:03:22|0.022105
15:03:22|0.022105
15:03:24|0.022105
15:03:24|0.022109
15:03:25|0.02213
15:03:26|0.02213
15:03:27|0.02213
15:03:29|0.022122
15:03:30|0.022122
15:03:30|0.022122
15:03:32|0.022122
15:03:33|0.0221
15:03:34|0.0221
15:03:35|0.0221
15:03:36|0.0221
15:03:37|0.0221
15:03:38|0.0221
15:03:39|0.022085
15:03:40|0.022085
15:03:41|0.02208
15:03:42|0.022089
15:03:43|0.02209
15:03:44|0.02209
15:03:45|0.02209
15:03:46|0.02209
15:03:48|0.02209
15:03:49|0.02209
15:03:50|0.02209
15:03:50|0.02209
15:03:52|0.02209
15:03:53|0.02207
15:03:54|0.02207
15:03:55|0.022074
15:03:56|0.022074
15:03:57|0.022074
15:03:58|0.022094
15:04:00|0.022094
15:04:00|0.0221
15:04:02|0.0221
15:04:03|0.022103
15:04:04|0.022103
15:04:04|0.022103
15:04:05|0.022103
15:04:06|0.022103
15:04:07|0.022103
15:04:09|0.022103
15:04:10|0.022103
15:04:10|0.022103
15:04:12|0.022103
15:04:13|0.022103
15:04:14|0.022103
15:04:15|0.022103
15:04:16|0.022103
15:04:18|0.022114
15:04:19|0.022114
15:04:21|0.022147
15:04:21|0.022147
15:04:22|0.022147
15:04:23|0.022147
15:04:24|0.022147
15:04:25|0.022147
15:04:27|0.022147
15:04:27|0.022133
15:04:29|0.022142
15:04:29|0.022181
15:04:30|0.022181
15:04:32|0.022181
15:04:33|0.02219
15:04:34|0.02219
15:04:35|0.02219
15:04:35|0.022199
15:04:37|0.02219
15:04:38|0.022208
15:04:39|0.022208
15:04:40|0.022235
15:04:41|0.022235
15:04:42|0.022235
15:04:43|0.022239
15:04:44|0.022239
15:04:46|0.022259
15:04:47|0.02231
15:04:47|0.022302
15:04:48|0.022324
15:04:49|0.02234
15:04:50|0.022363
15:04:52|0.022363
15:04:52|0.022363
15:04:53|0.022349
15:04:55|0.022375
15:04:56|0.022375
15:04:56|0.022375
15:04:57|0.022375
15:04:59|0.022375
15:05:00|0.022375
15:05:01|0.022392
15:05:02|0.022392
15:05:03|0.022353
15:05:04|0.022353
15:05:05|0.022353
15:05:06|0.022356
15:05:07|0.022356
15:05:08|0.022356
15:05:09|0.022356
15:05:10|0.02234
15:05:11|0.02234
15:05:13|0.022326
15:05:13|0.022326
15:05:15|0.022326
15:05:15|0.022326
15:05:16|0.022326
15:05:17|0.022391
15:05:18|0.022406
15:05:20|0.022406
15:05:21|0.022406
15:05:22|0.022409
15:05:23|0.0224
15:05:24|0.022404
15:05:25|0.022404
15:05:27|0.022404
15:05:27|0.022415
15:05:28|0.022421
15:05:29|0.022421
15:05:30|0.022421
15:05:31|0.022436
15:05:33|0.022436
15:05:33|0.022459
15:05:35|0.022459
15:05:35|0.022459
15:05:37|0.02243
15:05:38|0.02243
15:05:40|0.022414
15:05:40|0.0224
15:05:42|0.0224
15:05:43|0.0224
15:05:44|0.0224
15:05:45|0.0224
15:05:46|0.022435
15:05:46|0.022435
15:05:47|0.022443
15:05:48|0.02244
15:05:49|0.022447
15:05:51|0.022447
15:05:51|0.02246
15:05:52|0.02246
15:05:54|0.022457
15:05:55|0.02243
15:05:57|0.02243
15:05:57|0.02243
15:05:58|0.02243
15:05:59|0.02243
15:06:00|0.02243
15:06:01|0.0224
15:06:03|0.0224
15:06:03|0.022391
15:06:04|0.022386
15:06:06|0.022386
15:06:06|0.02237
15:06:08|0.022349
15:06:09|0.02236
15:06:10|0.02236
15:06:11|0.022375
15:06:12|0.022375
15:06:14|0.022375
15:06:15|0.022375
15:06:16|0.022375
15:06:16|0.022375
15:06:18|0.022375
15:06:20|0.022375
15:06:20|0.022396
15:06:21|0.022396
15:06:23|0.022396
15:06:24|0.022396
15:06:24|0.022396
15:06:26|0.022396
15:06:26|0.02237
15:06:28|0.02237
15:06:28|0.02237
15:06:30|0.02237
15:06:30|0.02239
15:06:32|0.02239
15:06:33|0.02239
15:06:34|0.02239
15:06:35|0.02239
15:06:36|0.022373
15:06:37|0.022348
15:06:38|0.022346
15:06:40|0.022346
15:06:40|0.022346
15:06:42|0.022346
15:06:43|0.022346
15:06:44|0.022346
15:06:46|0.022346
15:06:46|0.02234
15:06:47|0.02234
15:06:48|0.02234
15:06:49|0.022319
15:06:50|0.022332
15:06:51|0.022332
15:06:52|0.022332
15:06:54|0.022332
15:06:55|0.022332
15:06:55|0.022332
15:06:56|0.022332
15:06:57|0.022332
15:06:58|0.022332
15:07:00|0.022332
15:07:02|0.02237
15:07:02|0.022388
15:07:03|0.022388
15:07:04|0.022388
15:07:05|0.022388
15:07:06|0.02234
15:07:07|0.022332
15:07:08|0.022332
15:07:10|0.02226
15:07:10|0.02225
15:07:11|0.022245
15:07:12|0.022245
15:07:13|0.022245
15:07:14|0.022245
15:07:15|0.022245
15:07:17|0.022245
15:07:18|0.02228
15:07:19|0.02228
15:07:20|0.02228
15:07:21|0.02228
15:07:22|0.022275
15:07:23|0.022275
15:07:25|0.022275
15:07:26|0.022275
15:07:26|0.022275
15:07:28|0.022275
15:07:29|0.022275
15:07:30|0.022279
15:07:31|0.022279
15:07:32|0.022279
15:07:33|0.022279
15:07:35|0.022279
15:07:36|0.022279
15:07:36|0.022288
15:07:37|0.022288
15:07:39|0.022288
15:07:40|0.022288
15:07:41|0.022288
15:07:42|0.022288
15:07:43|0.022278
15:07:44|0.022278
15:07:46|0.022278
15:07:47|0.022278
15:07:48|0.022279
15:07:49|0.022279
15:07:50|0.022279
15:07:51|0.022279
15:07:52|0.022279
15:07:54|0.022279
15:07:54|0.022279
15:07:55|0.022258
15:07:56|0.022258
15:07:57|0.022258
15:07:58|0.022258
15:07:59|0.022258
15:08:01|0.022258
15:08:01|0.022276
15:08:02|0.022273
15:08:03|0.022273
15:08:05|0.022273
15:08:06|0.022273
15:08:07|0.022273
15:08:08|0.022199
15:08:09|0.022199
15:08:10|0.022199
15:08:11|0.022199
15:08:11|0.022203
15:08:12|0.022203
15:08:14|0.02219
15:08:15|0.02219
15:08:16|0.02219
15:08:17|0.02219
15:08:18|0.02219
15:08:19|0.022206
15:08:20|0.02216
15:08:21|0.02213
15:08:22|0.02213
15:08:23|0.02213
15:08:24|0.02213
15:08:25|0.022138
15:08:26|0.022145
15:08:27|0.022145
15:08:29|0.02216
15:08:30|0.022157
15:08:31|0.022157
15:08:32|0.022157
15:08:33|0.022157
15:08:34|0.022157
15:08:36|0.022157
15:08:36|0.022152
15:08:38|0.022168
15:08:38|0.022168
15:08:40|0.022168
15:08:40|0.022168
15:08:42|0.022168
15:08:43|0.022168
15:08:43|0.022152
15:08:44|0.022152
15:08:45|0.022135
15:08:47|0.02213
15:08:47|0.02213
15:08:48|0.02213
15:08:50|0.02213
15:08:50|0.02213
15:08:51|0.02213
15:08:53|0.02213
15:08:53|0.02213
15:08:55|0.02213
15:08:56|0.022098
15:08:56|0.022092
15:08:58|0.022092
15:08:59|0.022092
15:09:00|0.022092
15:09:01|0.022092
15:09:02|0.02209
15:09:03|0.02209
15:09:04|0.02213
15:09:05|0.02213
15:09:07|0.022122
15:09:07|0.022096
15:09:08|0.02207
15:09:09|0.022066
15:09:11|0.022066
15:09:12|0.022066
15:09:12|0.022066
15:09:13|0.022066
15:09:15|0.022066
15:09:16|0.022073
15:09:17|0.022073
15:09:18|0.022091
15:09:19|0.022091
15:09:21|0.022091
15:09:23|0.022091
15:09:24|0.022091
15:09:25|0.022091
15:09:26|0.022091
15:09:27|0.02204
15:09:28|0.02204
15:09:29|0.02204
15:09:31|0.02204
15:09:32|0.02204
15:09:33|0.02204
15:09:33|0.022027
15:09:35|0.022037
15:09:36|0.022052
15:09:37|0.022052
15:09:38|0.022052
15:09:40|0.022052
15:09:40|0.022052
15:09:42|0.022052
15:09:44|0.022044
15:09:44|0.022044
15:09:46|0.022044
15:09:47|0.022044
15:09:47|0.022044
15:09:48|0.022044
15:09:50|0.022044
15:09:50|0.022018
15:09:52|0.022007
15:09:53|0.022027
15:09:54|0.022027
15:09:54|0.022027
15:09:56|0.02204
15:09:58|0.02204
15:09:58|0.022048
15:10:00|0.022048
15:10:00|0.022048
15:10:03|0.022011
15:10:03|0.022011
15:10:04|0.022011
15:10:05|0.022011
15:10:06|0.022055
15:10:07|0.02207
15:10:08|0.02207
15:10:10|0.02207
15:10:11|0.0221
15:10:12|0.0221
15:10:12|0.0221
15:10:14|0.0221
15:10:14|0.02213
15:10:15|0.022137
15:10:16|0.022137
15:10:18|0.022137
15:10:19|0.022123
15:10:20|0.022119
15:10:21|0.022119
15:10:22|0.022119
15:10:24|0.022119
15:10:25|0.022119
15:10:25|0.02216
15:10:28|0.022167
15:10:29|0.022167
15:10:30|0.022167
15:10:30|0.022167
15:10:32|0.022167
15:10:34|0.02213
15:10:35|0.02213
15:10:35|0.02213
15:10:36|0.02213
15:10:38|0.02213
15:10:39|0.022103
15:10:40|0.0221
15:10:42|0.0221
15:10:42|0.0221
15:10:43|0.0221
15:10:45|0.02209
15:10:46|0.02209
15:10:47|0.02209
15:10:48|0.022086
15:10:49|0.022086
15:10:50|0.022086
15:10:50|0.022086
15:10:52|0.02208
15:10:53|0.02207
15:10:53|0.02207
15:10:55|0.02207
15:10:56|0.02207
15:10:57|0.02207
15:10:58|0.02204
15:10:59|0.022023
15:11:00|0.02201
15:11:01|0.02201
15:11:03|0.02201
15:11:04|0.02201
15:11:05|0.02201
15:11:06|0.022
15:11:07|0.022
15:11:08|0.022
15:11:09|0.022
15:11:10|0.021964
15:11:10|0.021934
15:11:12|0.021909
15:11:13|0.021918
15:11:14|0.021918
15:11:15|0.021918
15:11:16|0.021939
15:11:17|0.02192
15:11:18|0.021959
15:11:20|0.02198
15:11:21|0.021965
15:11:21|0.021965
15:11:23|0.021965
15:11:24|0.021965
15:11:24|0.021951
15:11:26|0.021962
15:11:27|0.021966
15:11:28|0.021966
15:11:30|0.021966
15:11:30|0.021974
15:11:32|0.021963
15:11:34|0.02195
15:11:34|0.02195
15:11:36|0.02195
15:11:36|0.02195
15:11:37|0.021946
15:11:39|0.021947
15:11:40|0.021947
15:11:40|0.021932
15:11:41|0.021932
15:11:42|0.021932
15:11:44|0.021932
15:11:45|0.021923
15:11:46|0.02192
15:11:47|0.021923
15:11:48|0.021923
15:11:49|0.021923
15:11:50|0.021927
15:11:51|0.021927
15:11:53|0.021952
15:11:53|0.021954
15:11:55|0.021954
15:11:55|0.021967
15:11:56|0.021967
15:11:58|0.021967
15:11:59|0.021967
15:12:00|0.021967
15:12:01|0.021944
15:12:02|0.021944
15:12:03|0.021931
15:12:04|0.02192
15:12:05|0.021925
15:12:06|0.021925
15:12:07|0.021925
15:12:08|0.021925
15:12:09|0.021925
15:12:10|0.021925
15:12:11|0.021925
15:12:13|0.021925
15:12:13|0.02191
15:12:14|0.021917
15:12:16|0.021917
15:12:17|0.021917
15:12:17|0.021917
15:12:18|0.021917
15:12:19|0.021885
15:12:20|0.021848
15:12:22|0.021848
15:12:22|0.021853
15:12:23|0.021877
15:12:24|0.021877
15:12:26|0.021866
15:12:27|0.021866
15:12:29|0.021858
15:12:30|0.021858
15:12:31|0.021858
15:12:32|0.02189
15:12:33|0.02192
15:12:34|0.02192
15:12:35|0.021951
15:12:36|0.021965
15:12:37|0.021974
15:12:38|0.021974
15:12:39|0.022054
15:12:40|0.022054
15:12:41|0.0221
15:12:43|0.022123
15:12:44|0.022094
15:12:45|0.022094
15:12:46|0.022084
15:12:47|0.022073
15:12:47|0.022073
15:12:49|0.022073
15:12:50|0.022073
15:12:51|0.022073
15:12:52|0.022073
15:12:53|0.022073
15:12:54|0.02207
15:12:55|0.02207
15:12:56|0.02207
15:12:58|0.02207
15:12:58|0.02207
15:13:00|0.02207
15:13:00|0.0221
15:13:01|0.022076
15:13:02|0.022076
15:13:04|0.022076
15:13:04|0.022076
15:13:06|0.022076
15:13:06|0.022076
15:13:08|0.02208
15:13:09|0.02208
15:13:10|0.02208
15:13:11|0.0221
15:13:12|0.0221
15:13:13|0.022109
15:13:14|0.022109
15:13:15|0.022109
15:13:16|0.022109
15:13:17|0.022109
15:13:19|0.02213
15:13:20|0.02213
15:13:20|0.02213
15:13:23|0.022128
15:13:24|0.022128
15:13:24|0.02215
15:13:25|0.02215
15:13:27|0.022156
15:13:28|0.022156
15:13:29|0.022144
15:13:31|0.022144
15:13:32|0.022133
15:13:33|0.022133
15:13:35|0.022133
15:13:35|0.022133
15:13:37|0.022109
15:13:37|0.022109
15:13:39|0.022109
15:13:40|0.022109
15:13:41|0.022109
15:13:42|0.022109
15:13:43|0.0221
15:13:44|0.02207
15:13:45|0.02204
15:13:46|0.02204
15:13:47|0.02204
15:13:49|0.02204
15:13:50|0.021993
15:13:50|0.02198
15:13:51|0.02198
15:13:52|0.02198
15:13:53|0.02198
15:13:55|0.02198
15:13:56|0.02201
15:13:57|0.02201
15:13:58|0.022019
15:13:59|0.022019
15:14:00|0.022019
15:14:01|0.02204
15:14:03|0.02204
15:14:03|0.02204
15:14:05|0.02204
15:14:06|0.02204
15:14:07|0.022044
15:14:08|0.022044
15:14:09|0.022044
15:14:09|0.022044
15:14:11|0.022044
15:14:12|0.022044
15:14:13|0.022044
15:14:14|0.022046
15:14:15|0.022046
15:14:16|0.022046
15:14:17|0.022046
15:14:19|0.02201
15:14:20|0.02201
15:14:21|0.02201
15:14:22|0.02201
15:14:24|0.02201
15:14:24|0.02201
15:14:25|0.02201
15:14:27|0.02198
15:14:27|0.02198
15:14:29|0.021958
15:14:31|0.021958
15:14:32|0.021934
15:14:33|0.021934
15:14:35|0.021934
15:14:36|0.021932
15:14:37|0.021932
15:14:38|0.021932
15:14:39|0.021932
15:14:41|0.021932
15:14:42|0.02192
15:14:43|0.021898
15:14:43|0.02192
15:14:45|0.02192
15:14:45|0.02192
15:14:47|0.02192
15:14:48|0.02192
15:14:49|0.02192
15:14:50|0.02192
15:14:51|0.02192
15:14:52|0.02192
15:14:53|0.02192
15:14:54|0.02194
15:14:55|0.02194
15:14:56|0.02195
15:14:57|0.02195
15:14:58|0.02195
15:14:59|0.02195
15:15:01|0.02198
15:15:02|0.02198
15:15:03|0.022017
15:15:04|0.022017
15:15:06|0.022034
15:15:06|0.022034
15:15:07|0.022034
15:15:08|0.02204
15:15:09|0.022042
15:15:10|0.022042
15:15:11|0.022042
15:15:12|0.022042
15:15:13|0.022031
15:15:14|0.022031
15:15:15|0.022031
15:15:16|0.022048
15:15:17|0.02207
15:15:18|0.02207
15:15:19|0.02207
15:15:20|0.022083
15:15:21|0.022083
15:15:22|0.022083
15:15:23|0.022083
15:15:24|0.022066
15:15:26|0.022026
15:15:26|0.022026
15:15:28|0.02201
15:15:29|0.021945
15:15:31|0.021945
15:15:32|0.021952
15:15:34|0.021952
15:15:35|0.021952
15:15:35|0.021952
15:15:36|0.02192
15:15:38|0.02192
15:15:38|0.02192
15:15:40|0.021916
15:15:41|0.021916
15:15:42|0.021916
15:15:43|0.021916
15:15:44|0.02189
15:15:45|0.02186
15:15:46|0.021881
15:15:47|0.02189
15:15:48|0.02189
15:15:49|0.02189
15:15:50|0.02189
15:15:51|0.02189
15:15:52|0.02189
15:15:54|0.021901
15:15:55|0.021924
15:15:55|0.021904
15:15:57|0.021904
15:15:58|0.021904
15:15:58|0.021904
15:15:59|0.021904
15:16:00|0.021926
15:16:01|0.02195
15:16:02|0.02195
15:16:03|0.02195
15:16:04|0.021967
15:16:05|0.021967
15:16:06|0.021967
15:16:07|0.02198
15:16:08|0.02198
15:16:10|0.02201
15:16:10|0.02201
15:16:12|0.02201
15:16:13|0.02201
15:16:14|0.02201
15:16:15|0.022019
15:16:16|0.02196
15:16:17|0.02192
15:16:18|0.02192
15:16:19|0.021924
15:16:20|0.021903
15:16:22|0.02189
15:16:22|0.02189
15:16:23|0.02189
15:16:24|0.02189
15:16:25|0.02189
15:16:26|0.02189
15:16:27|0.02189
15:16:28|0.021882
15:16:30|0.02186
15:16:32|0.021852
15:16:32|0.021852
15:16:34|0.021852
15:16:34|0.021906
15:16:36|0.021906
15:16:37|0.021906
15:16:37|0.021906
15:16:39|0.021906
15:16:39|0.021906
15:16:41|0.021951
15:16:42|0.021951
15:16:43|0.021918
15:16:44|0.021918
15:16:45|0.021918
15:16:46|0.021918
15:16:48|0.021918
15:16:48|0.021918
15:16:49|0.021918
15:16:51|0.021918
15:16:51|0.021918
15:16:53|0.021919
15:16:53|0.021919
15:16:55|0.021919
15:16:55|0.021919
15:16:57|0.021919
15:16:58|0.021952
15:16:58|0.021946
15:16:59|0.021946
15:17:01|0.021925
15:17:02|0.021925
15:17:02|0.021925
15:17:04|0.02195
15:17:05|0.02195
15:17:06|0.021973
15:17:07|0.021973
15:17:08|0.021965
15:17:10|0.021953
15:17:11|0.021953
15:17:11|0.021953
15:17:13|0.021953
15:17:13|0.021953
15:17:15|0.021953
15:17:16|0.02189
15:17:16|0.02189
15:17:18|0.02189
15:17:18|0.021902
15:17:20|0.021902
15:17:21|0.021902
15:17:22|0.021902
15:17:23|0.021902
15:17:24|0.021902
15:17:25|0.021902
15:17:26|0.021902
15:17:28|0.021902
15:17:28|0.021902
15:17:30|0.021902
15:17:31|0.021902
15:17:32|0.021902
15:17:33|0.021897
15:17:34|0.021897
15:17:35|0.021897
15:17:37|0.021897
15:17:38|0.021897
15:17:39|0.021897
15:17:39|0.021958
15:17:41|0.021958
15:17:42|0.021958
15:17:43|0.021958
15:17:44|0.02192
15:17:45|0.021937
15:17:46|0.021937
15:17:48|0.021937
15:17:48|0.021939
15:17:49|0.021942
15:17:50|0.021942
15:17:51|0.021942
15:17:52|0.021915
15:17:54|0.021915
15:17:54|0.021898
15:17:56|0.021898
15:17:57|0.021898
15:17:58|0.02189
15:17:59|0.02189
15:18:00|0.021898
15:18:01|0.021898
15:18:02|0.021898
15:18:03|0.021898
15:18:04|0.021899
15:18:05|0.021899
15:18:06|0.021899
15:18:07|0.021899
15:18:08|0.021899
15:18:09|0.021899
15:18:10|0.021867
15:18:11|0.02188
15:18:13|0.02188
15:18:13|0.02188
15:18:14|0.02192
15:18:15|0.02192
15:18:16|0.02192
15:18:17|0.02192
15:18:18|0.021905
15:18:19|0.021905
15:18:20|0.021905
15:18:22|0.021895
15:18:22|0.021895
15:18:24|0.021895
15:18:24|0.021895
15:18:25|0.021885
15:18:26|0.021885
15:18:28|0.021885
15:18:28|0.021885
15:18:30|0.021885
15:18:32|0.021892
15:18:33|0.021951
15:18:34|0.021951
15:18:35|0.02192
15:18:37|0.021911
15:18:38|0.02189
15:18:39|0.02189
15:18:40|0.021887
15:18:41|0.021887
15:18:42|0.021887
15:18:43|0.021887
15:18:44|0.021887
15:18:46|0.021871
15:18:47|0.021871
15:18:47|0.021871
15:18:48|0.021863
15:18:49|0.021876
15:18:50|0.021876
15:18:51|0.021876
15:18:52|0.021876
15:18:54|0.021876
15:18:54|0.021876
15:18:56|0.021876
15:18:56|0.021876
15:18:58|0.021876
15:18:59|0.021876
15:19:00|0.02192
15:19:02|0.02194
15:19:03|0.02189
15:19:03|0.02189
15:19:04|0.021893
15:19:06|0.021893
15:19:07|0.021893
15:19:07|0.021884
15:19:09|0.021884
15:19:10|0.021884
15:19:11|0.021884
15:19:12|0.021884
15:19:13|0.021866
15:19:14|0.021866
15:19:15|0.02183
15:19:16|0.021855
15:19:17|0.02186
15:19:19|0.02186
15:19:20|0.02186
15:19:21|0.02186
15:19:22|0.02186
15:19:23|0.021877
15:19:24|0.021877
15:19:25|0.02186
15:19:26|0.02186
15:19:27|0.02186
15:19:28|0.02183
15:19:29|0.02183
15:19:30|0.0218
15:19:31|0.021782
15:19:34|0.02176
15:19:35|0.021814
15:19:37|0.021814
15:19:37|0.02186
15:19:39|0.02186
15:19:40|0.02186
15:19:41|0.02186
15:19:43|0.02186
15:19:44|0.02183
15:19:45|0.02183
15:19:46|0.021859
15:19:46|0.021859
15:19:47|0.021859
15:19:48|0.021859
15:19:51|0.021872
15:19:51|0.021872
15:19:52|0.021872
15:19:53|0.021872
15:19:54|0.021894
15:19:55|0.021894
15:19:57|0.021928
15:19:58|0.021925
15:19:59|0.02195
15:20:00|0.021924
15:20:01|0.021912
15:20:02|0.02189
15:20:03|0.02189
15:20:04|0.021909
15:20:05|0.02195
15:20:07|0.021992
15:20:08|0.021983
15:20:09|0.021983
15:20:10|0.021983
15:20:11|0.022001
15:20:12|0.021997
15:20:14|0.021997
15:20:15|0.02204
15:20:15|0.02204
15:20:16|0.02207
15:20:18|0.02207
15:20:19|0.021961
15:20:20|0.02195
15:20:21|0.022
15:20:22|0.022
15:20:23|0.022
15:20:23|0.022
15:20:25|0.022
15:20:25|0.022
15:20:27|0.022
15:20:27|0.022019
15:20:29|0.022007
15:20:30|0.022023
15:20:31|0.022023
15:20:32|0.02204
15:20:32|0.022041
15:20:34|0.022041
15:20:35|0.022076
15:20:35|0.022076
15:20:37|0.022076
15:20:38|0.022053
15:20:39|0.022064
15:20:41|0.022064
15:20:42|0.022064
15:20:43|0.022057
15:20:44|0.022057
15:20:44|0.022057
15:20:46|0.022057
15:20:48|0.022057
15:20:48|0.022057
15:20:49|0.0221
15:20:51|0.0221
15:20:53|0.022123
15:20:54|0.022142
15:20:55|0.02215
15:20:55|0.02215
15:20:57|0.0221
15:20:58|0.022076
15:20:58|0.022076
15:21:00|0.022076
15:21:00|0.022081
15:21:01|0.02207
15:21:04|0.02207
15:21:04|0.022054
15:21:06|0.022054
15:21:06|0.022092
15:21:07|0.022092
15:21:08|0.022092
15:21:09|0.022093
15:21:10|0.022118
15:21:11|0.022118
15:21:12|0.022118
15:21:13|0.022118
15:21:15|0.022123
15:21:15|0.022123
15:21:16|0.022123
15:21:17|0.022123
15:21:18|0.022123
15:21:20|0.022123
15:21:20|0.022123
15:21:21|0.022128
15:21:22|0.022128
15:21:23|0.022128
15:21:25|0.02213
15:21:26|0.022152
15:21:27|0.022142
15:21:28|0.02213
15:21:29|0.02213
15:21:30|0.02213
15:21:31|0.02213
15:21:32|0.022145
15:21:33|0.022145
15:21:35|0.02213
15:21:37|0.02213
15:21:37|0.02213
15:21:39|0.02213
15:21:40|0.02213
15:21:40|0.02213
15:21:42|0.02213
15:21:43|0.02216
15:21:44|0.02217
15:21:45|0.02217
15:21:46|0.022151
15:21:48|0.022151
15:21:49|0.022151
15:21:49|0.022151
15:21:51|0.022151
15:21:52|0.022164
15:21:52|0.022155
15:21:54|0.02215
15:21:55|0.022135
15:21:56|0.022135
15:21:57|0.022111
15:21:58|0.022111
15:22:00|0.022109
15:22:01|0.022077
15:22:03|0.022112
15:22:03|0.022112
15:22:04|0.02212
15:22:06|0.02213
15:22:07|0.022152
15:22:07|0.022133
15:22:08|0.022117
15:22:10|0.022117
15:22:10|0.022127
15:22:11|0.022127
15:22:12|0.022127
15:22:14|0.022127
15:22:15|0.022127
15:22:15|0.022127
15:22:17|0.022134
15:22:18|0.022131
15:22:19|0.022131
15:22:19|0.022145
15:22:21|0.022148
15:22:21|0.022141
15:22:23|0.022141
15:22:24|0.022141
15:22:25|0.022141
15:22:27|0.022164
15:22:27|0.022143
15:22:29|0.022148
15:22:29|0.022185
15:22:30|0.022196
15:22:31|0.022202
15:22:32|0.0222
15:22:34|0.022213
15:22:35|0.022197
15:22:36|0.022183
15:22:38|0.022185
15:22:38|0.022183
15:22:41|0.022187
15:22:42|0.022157
15:22:43|0.022157
15:22:44|0.022157
15:22:45|0.02216
15:22:46|0.02216
15:22:47|0.02216
15:22:48|0.022172
15:22:49|0.022172
15:22:50|0.022172
15:22:51|0.022177
15:22:52|0.022177
15:22:54|0.022177
15:22:55|0.02217
15:22:55|0.022162
15:22:56|0.022162
15:22:57|0.022162
15:22:59|0.022153
15:23:00|0.022153
15:23:01|0.02217
15:23:02|0.022153
15:23:03|0.022153
15:23:04|0.022155
15:23:05|0.022192
15:23:06|0.022199
15:23:07|0.022199
15:23:08|0.022198
15:23:09|0.022198
15:23:10|0.022198
15:23:11|0.022198
15:23:12|0.022181
15:23:13|0.022181
15:23:14|0.022181
15:23:15|0.022181
15:23:16|0.022181
15:23:18|0.022197
15:23:18|0.022197
15:23:19|0.022197
15:23:20|0.022197
15:23:21|0.022204
15:23:22|0.022201
15:23:23|0.0222
15:23:24|0.0222
15:23:25|0.0222
15:23:26|0.0222
15:23:27|0.0222
15:23:28|0.0222
15:23:29|0.0222
15:23:30|0.0222
15:23:32|0.02222
15:23:32|0.022242
15:23:33|0.022245
15:23:35|0.022231
15:23:36|0.022209
15:23:37|0.022215
15:23:38|0.022239
15:23:40|0.022251
15:23:41|0.022249
15:23:42|0.022223
15:23:43|0.02223
15:23:44|0.02223
15:23:45|0.02223
15:23:46|0.02223
15:23:48|0.02225
15:23:49|0.022224
15:23:50|0.022233
15:23:51|0.022225
15:23:51|0.022233
15:23:53|0.022233
15:23:54|0.022261
15:23:55|0.022247
15:23:56|0.02226
15:23:58|0.02226
15:23:58|0.02226
15:24:00|0.022277
15:24:01|0.022257
15:24:02|0.022253
15:24:03|0.022253
15:24:04|0.022282
15:24:06|0.022249
15:24:07|0.022249
15:24:08|0.022249
15:24:08|0.022249
15:24:09|0.022249
15:24:11|0.022249
15:24:11|0.022249
15:24:13|0.022249
15:24:13|0.022249
15:24:14|0.022249
15:24:15|0.022249
15:24:16|0.022243
15:24:19|0.02222
15:24:20|0.022213
15:24:20|0.022186
15:24:22|0.022191
15:24:23|0.022182
15:24:23|0.022182
15:24:24|0.022177
15:24:25|0.022177
15:24:27|0.02216
15:24:28|0.02216
15:24:28|0.02216
15:24:30|0.022162
15:24:31|0.022162
15:24:32|0.022184
15:24:33|0.022196
15:24:34|0.022202
15:24:35|0.022209
15:24:36|0.022209
15:24:38|0.022214
15:24:39|0.022212
15:24:41|0.022222
15:24:43|0.022231
15:24:44|0.022231
15:24:44|0.022231
15:24:46|0.022217
15:24:47|0.022198
15:24:48|0.022198
15:24:49|0.022188
15:24:50|0.022188
15:24:51|0.022193
15:24:52|0.022193
15:24:54|0.022193
15:24:54|0.022195
15:24:55|0.02221
15:24:56|0.02222
15:24:57|0.022214
15:24:59|0.022225
15:24:59|0.022216
15:25:01|0.022222
15:25:02|0.022186
15:25:03|0.022186
15:25:05|0.022184
15:25:05|0.022182
15:25:07|0.022166
15:25:07|0.02218
15:25:08|0.022162
15:25:10|0.022178
15:25:11|0.022181
15:25:12|0.022182
15:25:13|0.022182
15:25:14|0.022182
15:25:15|0.022172
15:25:16|0.022172
15:25:17|0.022162
15:25:18|0.02216
15:25:19|0.022166
15:25:20|0.022166
15:25:21|0.02218
15:25:22|0.022184
15:25:23|0.022184
15:25:24|0.022184
15:25:25|0.022184
15:25:26|0.022184
15:25:27|0.022184
15:25:29|0.022188
15:25:30|0.022188
15:25:30|0.022206
15:25:31|0.022206
15:25:32|0.02222
15:25:34|0.022215
15:25:34|0.022215
15:25:36|0.022238
15:25:36|0.022238
15:25:38|0.022235
15:25:40|0.022235
15:25:42|0.02222
15:25:42|0.02222
15:25:43|0.022198
15:25:45|0.022206
15:25:46|0.022215
15:25:46|0.022215
15:25:48|0.022215
15:25:49|0.022215
15:25:49|0.022215
15:25:51|0.022215
15:25:52|0.022195
15:25:52|0.02219
15:25:54|0.022184
15:25:55|0.022173
15:25:56|0.022173
15:25:57|0.022188
15:25:58|0.022188
15:26:00|0.022204
15:26:00|0.022204
15:26:02|0.022204
15:26:04|0.022204
15:26:05|0.022204
15:26:06|0.022204
15:26:06|0.022204
15:26:07|0.022175
15:26:10|0.022184
15:26:11|0.022178
15:26:12|0.022178
15:26:12|0.022184
15:26:14|0.022181
15:26:15|0.022181
15:26:15|0.022181
15:26:16|0.0222
15:26:18|0.022204
15:26:19|0.022192
15:26:20|0.022192
15:26:21|0.022192
15:26:22|0.022192
15:26:23|0.022192
15:26:24|0.022192
15:26:24|0.022206
15:26:26|0.022206
15:26:27|0.022189
15:26:27|0.022189
15:26:29|0.022186
15:26:30|0.022187
15:26:31|0.022187
15:26:32|0.022187
15:26:33|0.022206
15:26:34|0.022206
15:26:35|0.022193
15:26:36|0.022191
15:26:37|0.022191
15:26:38|0.022203
15:26:40|0.022192
15:26:40|0.022192
15:26:43|0.022192
15:26:43|0.022192
15:26:45|0.0222
15:26:45|0.02221
15:26:46|0.02221
15:26:47|0.02221
15:26:50|0.022206
15:26:51|0.02222
15:26:52|0.022234
15:26:53|0.022228
15:26:54|0.022228
15:26:55|0.022228
15:26:56|0.022212
15:26:57|0.022216
15:26:58|0.022216
15:27:00|0.022216
15:27:00|0.022221
15:27:01|0.022213
15:27:03|0.022213
15:27:04|0.022219
15:27:05|0.022219
15:27:06|0.022219
15:27:07|0.022219
15:27:08|0.02225
15:27:08|0.02225
15:27:09|0.02225
15:27:11|0.022278
15:27:11|0.02228
15:27:13|0.02228
15:27:14|0.0223
15:27:15|0.0223
15:27:16|0.02232
15:27:17|0.02232
15:27:18|0.022304
15:27:19|0.022324
15:27:20|0.022335
15:27:21|0.022335
15:27:23|0.02234
15:27:23|0.022339
15:27:25|0.022349
15:27:25|0.022343
15:27:26|0.022343
15:27:28|0.022335
15:27:29|0.022341
15:27:30|0.02231
15:27:31|0.02231
15:27:32|0.022289
15:27:34|0.022299
15:27:35|0.022299
15:27:36|0.02228
15:27:37|0.02228
15:27:38|0.02225
15:27:38|0.022245
15:27:40|0.022243
15:27:41|0.022243
15:27:42|0.022252
15:27:43|0.022282
15:27:45|0.022282
15:27:46|0.022282
15:27:47|0.022282
15:27:48|0.022282
15:27:51|0.022282
15:27:52|0.022264
15:27:53|0.022264
15:27:53|0.022273
15:27:54|0.022273
15:27:56|0.022273
15:27:57|0.022273
15:27:58|0.022273
15:27:59|0.022273
15:28:00|0.022256
15:28:02|0.022267
15:28:03|0.022249
15:28:04|0.022249
15:28:05|0.022216
15:28:06|0.022204
15:28:08|0.02223
15:28:08|0.02223
15:28:10|0.02223
15:28:11|0.02223
15:28:12|0.02223
15:28:12|0.02223
15:28:14|0.02223
15:28:14|0.022216
15:28:15|0.022226
15:28:17|0.022226
15:28:17|0.022226
15:28:20|0.022209
15:28:20|0.022209
15:28:22|0.022215
15:28:23|0.022215
15:28:23|0.022228
15:28:25|0.022228
15:28:25|0.022228
15:28:26|0.022228
15:28:27|0.02222
15:28:29|0.02222
15:28:29|0.02222
15:28:31|0.02222
15:28:32|0.02222
15:28:32|0.02223
15:28:34|0.02223
15:28:34|0.022246
15:28:36|0.022243
15:28:36|0.022227
15:28:37|0.022235
15:28:39|0.022235
15:28:40|0.022235
15:28:42|0.022235
15:28:43|0.022235
15:28:45|0.022213
15:28:46|0.02223
15:28:47|0.02223
15:28:48|0.02223
15:28:49|0.022228
15:28:50|0.022242
15:28:52|0.022242
15:28:53|0.022242
15:28:54|0.022247
15:28:55|0.022236
15:28:57|0.022244
15:28:58|0.022247
15:28:59|0.02227
15:29:00|0.022238
15:29:01|0.022262
15:29:02|0.022262
15:29:03|0.022279
15:29:05|0.022258
15:29:05|0.022268
15:29:06|0.022273
15:29:08|0.022273
15:29:09|0.022266
15:29:09|0.022266
15:29:10|0.022276
15:29:11|0.022276
15:29:13|0.022276
15:29:14|0.022249
15:29:15|0.022227
15:29:16|0.022227
15:29:17|0.022227
15:29:18|0.022235
15:29:19|0.022235
15:29:20|0.022231
15:29:21|0.022231
15:29:22|0.022231
15:29:23|0.02222
15:29:25|0.02222
15:29:25|0.02222
15:29:26|0.02225
15:29:27|0.022259
15:29:28|0.022259
15:29:29|0.022258
15:29:30|0.022249
15:29:32|0.022257
15:29:32|0.022256
15:29:34|0.022262
15:29:35|0.022262
15:29:36|0.022275
15:29:36|0.022278
15:29:38|0.022269
15:29:38|0.022276
15:29:39|0.02228
15:29:41|0.02228
15:29:42|0.02228
15:29:43|0.02229
15:29:44|0.02229
15:29:46|0.02229
15:29:46|0.022298
15:29:47|0.022289
15:29:48|0.022289
15:29:50|0.022289
15:29:52|0.022289
15:29:52|0.022292
15:29:53|0.022292
15:29:55|0.022292
15:29:56|0.02231
15:29:57|0.02231
15:29:58|0.02231
15:29:58|0.02231
15:30:00|0.02231
15:30:01|0.02226
15:30:02|0.02225
15:30:03|0.022253
15:30:05|0.022255
15:30:08|0.022242
15:30:08|0.022352
15:30:09|0.022352
15:30:10|0.022352
15:30:11|0.022351
15:30:12|0.022381
15:30:13|0.022381
15:30:15|0.022398
15:30:16|0.022392
15:30:16|0.022392
15:30:18|0.022392
15:30:18|0.022392
15:30:20|0.022392
15:30:21|0.022392
15:30:21|0.022398
15:30:23|0.022395
15:30:24|0.022395
15:30:25|0.022395
15:30:26|0.02246
15:30:27|0.022469
15:30:27|0.022455
15:30:28|0.022451
15:30:30|0.022464
15:30:31|0.022464
15:30:32|0.022464
15:30:32|0.022468
15:30:33|0.022468
15:30:34|0.02243
15:30:36|0.022387
15:30:36|0.022387
15:30:37|0.0224
15:30:38|0.0224
15:30:40|0.022418
15:30:40|0.022401
15:30:42|0.022388
15:30:44|0.02228
15:30:44|0.02228
15:30:45|0.022294
15:30:47|0.022294
15:30:48|0.022307
15:30:50|0.02232
15:30:51|0.02228
15:30:53|0.022283
15:30:54|0.022283
15:30:55|0.02225
15:30:56|0.022238
15:30:58|0.02222
15:30:58|0.02222
15:30:59|0.02222
15:31:00|0.02223
15:31:01|0.022253
15:31:02|0.022289
15:31:04|0.022305
15:31:04|0.022316
15:31:06|0.022316
15:31:06|0.022316
15:31:08|0.022321
15:31:09|0.022321
15:31:10|0.022321
15:31:11|0.02234
15:31:12|0.022349
15:31:13|0.022349
15:31:15|0.022341
15:31:16|0.022359
15:31:16|0.022399
15:31:17|0.022382
15:31:19|0.022383
15:31:19|0.022383
15:31:20|0.0224
15:31:21|0.0224
15:31:23|0.0224
15:31:24|0.0224
15:31:25|0.02237
15:31:26|0.02237
15:31:27|0.02242
15:31:28|0.022415
15:31:29|0.022415
15:31:30|0.022415
15:31:31|0.022415
15:31:32|0.022399
15:31:33|0.022399
15:31:34|0.022399
15:31:35|0.022411
15:31:36|0.022399
15:31:37|0.022394
15:31:39|0.022394
15:31:39|0.022394
15:31:40|0.022418
15:31:41|0.022417
15:31:43|0.022417
15:31:44|0.022417
15:31:46|0.022387
15:31:48|0.022378
15:31:49|0.022371
15:31:50|0.02237
15:31:51|0.02237
15:31:53|0.02237
15:31:53|0.02235
15:31:55|0.022386
15:31:56|0.022386
15:31:57|0.022348
15:31:57|0.022348
15:31:58|0.022348
15:31:59|0.02243
15:32:01|0.022435
15:32:02|0.022449
15:32:03|0.022451
15:32:04|0.022414
15:32:05|0.022488
15:32:06|0.022524
15:32:07|0.022521
15:32:08|0.022547
15:32:09|0.022547
15:32:10|0.02252
15:32:11|0.02252
15:32:12|0.022535
15:32:14|0.022537
15:32:14|0.022533
15:32:15|0.022533
15:32:17|0.022545
15:32:17|0.022607
15:32:19|0.022655
15:32:20|0.022632
15:32:20|0.022584
15:32:22|0.022611
15:32:23|0.022604
15:32:24|0.022618
15:32:26|0.022618
15:32:27|0.022588
15:32:27|0.022588
15:32:28|0.022588
15:32:29|0.022602
15:32:30|0.022606
15:32:31|0.022606
15:32:33|0.022573
15:32:33|0.022527
15:32:35|0.022535
15:32:35|0.022535
15:32:36|0.022535
15:32:38|0.022535
15:32:38|0.02258
15:32:39|0.02258
15:32:40|0.022614
15:32:41|0.022614
15:32:43|0.022602
15:32:44|0.022588
15:32:46|0.022599
15:32:46|0.022586
15:32:48|0.022608
15:32:50|0.022622
15:32:50|0.022622
15:32:52|0.022604
15:32:53|0.022604
15:32:53|0.022605
15:32:55|0.022597
15:32:56|0.022597
15:32:57|0.022585
15:32:58|0.022579
15:32:59|0.02259
15:33:00|0.02259
15:33:02|0.022613
15:33:02|0.022606
15:33:04|0.02264
15:33:04|0.022599
15:33:06|0.022599
15:33:07|0.022599
15:33:08|0.02258
15:33:09|0.022578
15:33:10|0.022578
15:33:11|0.022578
15:33:12|0.022578
15:33:13|0.022578
15:33:15|0.022578
15:33:15|0.022594
15:33:16|0.022594
15:33:17|0.022594
15:33:18|0.02262
15:33:19|0.022627
15:33:21|0.022623
15:33:22|0.022659
15:33:23|0.022656
15:33:24|0.022656
15:33:25|0.022645
15:33:26|0.022633
15:33:28|0.022633
15:33:28|0.022617
15:33:29|0.022617
15:33:30|0.022621
15:33:31|0.02262
15:33:32|0.022611
15:33:33|0.022599
15:33:34|0.022587
15:33:35|0.022573
15:33:36|0.022573
15:33:37|0.022573
15:33:38|0.022573
15:33:39|0.022586
15:33:40|0.022603
15:33:41|0.022603
15:33:42|0.022593
15:33:43|0.022593
15:33:44|0.022592
15:33:46|0.022593
15:33:48|0.022589
15:33:48|0.022589
15:33:50|0.022594
15:33:52|0.022594
15:33:53|0.022594
15:33:54|0.022549
15:33:55|0.022524
15:33:57|0.022516
15:33:59|0.022516
15:33:59|0.02248
15:34:01|0.02246
15:34:01|0.02237
15:34:02|0.022363
15:34:04|0.022396
15:34:05|0.022435
15:34:06|0.022422
15:34:06|0.022422
15:34:08|0.022422
15:34:09|0.022471
15:34:10|0.022471
15:34:11|0.022471
15:34:12|0.022471
15:34:13|0.022416
15:34:14|0.022392
15:34:16|0.022392
15:34:16|0.022392
15:34:18|0.022392
15:34:18|0.022392
15:34:19|0.022403
15:34:20|0.022403
15:34:22|0.022392
15:34:23|0.022392
15:34:23|0.022392
15:34:25|0.022383
15:34:25|0.022386
15:34:26|0.022386
15:34:28|0.022386
15:34:28|0.022401
15:34:29|0.022414
15:34:30|0.022414
15:34:31|0.022417
15:34:34|0.022417
15:34:35|0.022409
15:34:35|0.022409
15:34:36|0.022413
15:34:37|0.022451
15:34:39|0.022451
15:34:39|0.022444
15:34:41|0.022444
15:34:41|0.022463
15:34:42|0.022463
15:34:43|0.022463
15:34:45|0.022463
15:34:45|0.022463
15:34:46|0.022484
15:34:48|0.02247
15:34:48|0.022468
15:34:49|0.022452
15:34:51|0.022442
15:34:51|0.02245
15:34:53|0.02245
15:34:54|0.02245
15:34:56|0.022436
15:34:57|0.022438
15:34:57|0.022432
15:34:59|0.02243
15:35:00|0.022435
15:35:01|0.022418
15:35:02|0.022418
15:35:03|0.022443
15:35:05|0.022443
15:35:05|0.02246
15:35:06|0.02246
15:35:08|0.022443
15:35:08|0.02243
15:35:09|0.022424
15:35:10|0.022437
15:35:12|0.022437
15:35:13|0.022437
15:35:13|0.02246
15:35:14|0.022464
15:35:16|0.022438
15:35:16|0.022438
15:35:19|0.022428
15:35:19|0.022422
15:35:21|0.022422
15:35:22|0.022423
15:35:24|0.022433
15:35:24|0.022416
15:35:25|0.022416
15:35:26|0.022414
15:35:27|0.022414
15:35:28|0.022393
15:35:30|0.02238
15:35:31|0.02238
15:35:32|0.02237
15:35:33|0.02237
15:35:33|0.022365
15:35:35|0.022373
15:35:36|0.022373
15:35:36|0.022373
15:35:38|0.022373
15:35:39|0.022373
15:35:40|0.022376
15:35:41|0.022387
15:35:42|0.022387
15:35:43|0.022385
15:35:44|0.022397
15:35:45|0.0224
15:35:46|0.022437
15:35:48|0.022429
15:35:49|0.022431
15:35:49|0.02241
15:35:51|0.02241
15:35:52|0.02241
15:35:54|0.02241
15:35:54|0.02239
15:35:55|0.02239
15:35:57|0.02239
15:35:58|0.022402
15:35:59|0.022381
15:36:00|0.022381
15:36:02|0.022419
15:36:02|0.022421
15:36:03|0.022421
15:36:05|0.022421
15:36:06|0.022404
15:36:07|0.022404
15:36:08|0.022425
15:36:09|0.022425
15:36:10|0.022415
15:36:11|0.022415
15:36:12|0.022415
15:36:13|0.022415
15:36:14|0.022425
15:36:15|0.022424
15:36:16|0.022424
15:36:17|0.022432
15:36:18|0.022432
15:36:19|0.022435
15:36:20|0.022417
15:36:21|0.022411
15:36:22|0.0224
15:36:23|0.022378
15:36:24|0.022393
15:36:25|0.022377
15:36:26|0.022377
15:36:27|0.022377
15:36:29|0.022377
15:36:30|0.022377
15:36:31|0.022377
15:36:31|0.022377
15:36:33|0.022376
15:36:34|0.022383
15:36:35|0.022393
15:36:36|0.022399
15:36:37|0.022382
15:36:38|0.022413
15:36:40|0.022413
15:36:40|0.022413
15:36:41|0.022421
15:36:42|0.022421
15:36:43|0.022421
15:36:44|0.022421
15:36:46|0.022403
15:36:47|0.022403
15:36:47|0.022403
15:36:49|0.022398
15:36:50|0.022398
15:36:51|0.022412
15:36:53|0.022412
15:36:53|0.022412
15:36:54|0.022413
15:36:56|0.022411
15:36:57|0.022412
15:36:59|0.022404
15:37:00|0.022404
15:37:01|0.022404
15:37:03|0.022386
15:37:03|0.022358
15:37:05|0.022358
15:37:05|0.022349
15:37:06|0.022339
15:37:07|0.022339
15:37:08|0.022309
15:37:10|0.022317
15:37:11|0.022335
15:37:12|0.02232
15:37:12|0.02232
15:37:14|0.022333
15:37:15|0.022332
15:37:16|0.022332
15:37:17|0.022339
15:37:18|0.022343
15:37:19|0.022359
15:37:20|0.022359
15:37:21|0.022336
15:37:22|0.022369
15:37:23|0.022369
15:37:25|0.022373
15:37:26|0.022377
15:37:26|0.022402
15:37:28|0.02242
15:37:29|0.02242
15:37:30|0.02242
15:37:32|0.02242
15:37:33|0.022402
15:37:33|0.022426
15:37:34|0.022426
15:37:35|0.022426
15:37:37|0.022418
15:37:38|0.022412
15:37:39|0.022412
15:37:39|0.022412
15:37:40|0.022403
15:37:41|0.022403
15:37:42|0.022403
15:37:44|0.022403
15:37:44|0.022403
15:37:45|0.022403
15:37:46|0.022403
15:37:47|0.022402
15:37:49|0.022402
15:37:51|0.022402
15:37:52|0.022402
15:37:53|0.022402
15:37:53|0.022411
15:37:54|0.022414
15:37:56|0.022418
15:37:57|0.022418
15:37:58|0.022416
15:37:59|0.022416
15:38:00|0.022416
15:38:01|0.022408
15:38:03|0.022408
15:38:03|0.022408
15:38:05|0.022408
15:38:05|0.022398
15:38:06|0.022397
15:38:08|0.022393
15:38:08|0.022386
15:38:10|0.022386
15:38:10|0.022386
15:38:11|0.022424
15:38:12|0.022405
15:38:13|0.022391
15:38:15|0.022391
15:38:15|0.022394
15:38:16|0.022394
15:38:17|0.022394
15:38:19|0.022396
15:38:20|0.022396
15:38:21|0.022393
15:38:22|0.022393
15:38:23|0.022393
15:38:24|0.022393
15:38:25|0.022393
15:38:26|0.022393
15:38:26|0.022393
15:38:28|0.022393
15:38:29|0.022393
15:38:29|0.02241
15:38:31|0.022416
15:38:32|0.022416
15:38:32|0.022416
15:38:33|0.022416
15:38:34|0.022416
15:38:36|0.022409
15:38:37|0.022412
15:38:38|0.022412
15:38:39|0.022412
15:38:40|0.022412
15:38:41|0.022412
15:38:42|0.022412
15:38:43|0.022412
15:38:44|0.022412
15:38:45|0.022412
15:38:46|0.022412
15:38:47|0.022412
15:38:49|0.022405
15:38:50|0.022407
15:38:50|0.022407
15:38:52|0.022407
15:38:54|0.022407
15:38:55|0.022407
15:38:56|0.022407
15:38:57|0.022407
15:38:58|0.022407
15:39:00|0.022407
15:39:01|0.022396
15:39:02|0.022402
15:39:02|0.022402
15:39:04|0.022398
15:39:05|0.022382
15:39:06|0.022382
15:39:07|0.022384
15:39:08|0.02238
15:39:09|0.02237
15:39:11|0.02237
15:39:11|0.02234
15:39:12|0.022334
15:39:14|0.022332
15:39:15|0.022332
15:39:15|0.022332
15:39:16|0.022323
15:39:18|0.022328
15:39:20|0.022331
15:39:20|0.022352
15:39:21|0.022352
15:39:22|0.022346
15:39:23|0.02236
15:39:24|0.02236
15:39:25|0.02236
15:39:26|0.02236
15:39:27|0.022344
15:39:28|0.022358
15:39:30|0.022358
15:39:30|0.02236
15:39:32|0.02237
15:39:32|0.022376
15:39:34|0.02239
15:39:35|0.022392
15:39:36|0.022402
15:39:37|0.022408
15:39:37|0.022408
15:39:38|0.022406
15:39:40|0.022406
15:39:40|0.022385
15:39:42|0.022348
15:39:43|0.022368
15:39:43|0.022368
15:39:44|0.022368
15:39:46|0.022374
15:39:47|0.022374
15:39:47|0.022374
15:39:49|0.022374
15:39:50|0.022374
15:39:51|0.022374
15:39:52|0.022374
15:39:53|0.022374
15:39:54|0.022389
15:39:56|0.022372
15:39:56|0.022367
15:39:58|0.022372
15:40:00|0.022397
15:40:01|0.022397
15:40:02|0.022391
15:40:02|0.022391
15:40:05|0.022391
15:40:05|0.022387
15:40:07|0.022387
15:40:07|0.022356
15:40:08|0.022342
15:40:10|0.022342
15:40:10|0.022342
15:40:12|0.022365
15:40:13|0.022371
15:40:13|0.022371
15:40:16|0.022371
15:40:16|0.022402
15:40:17|0.022402
15:40:19|0.022399
15:40:20|0.022399
15:40:20|0.022394
15:40:21|0.022395
15:40:23|0.022395
15:40:24|0.022395
15:40:24|0.022395
15:40:25|0.022395
15:40:26|0.022395
15:40:27|0.022395
15:40:29|0.022395
15:40:29|0.022395
15:40:32|0.022418
15:40:32|0.022409
15:40:34|0.022409
15:40:35|0.022408
15:40:35|0.022408
15:40:36|0.022408
15:40:37|0.022408
15:40:38|0.022408
15:40:39|0.022421
15:40:40|0.022411
15:40:41|0.022411
15:40:43|0.022411
15:40:44|0.022417
15:40:45|0.022417
15:40:46|0.022401
15:40:47|0.022391
15:40:49|0.02237
15:40:49|0.022356
15:40:50|0.022356
15:40:51|0.022333
15:40:53|0.022333
15:40:55|0.022338
15:40:56|0.022332
15:40:57|0.022348
15:40:58|0.022351
15:41:00|0.022351
15:41:01|0.022369
15:41:01|0.022366
15:41:03|0.02236
15:41:04|0.02236
15:41:05|0.02236
15:41:06|0.022356
15:41:07|0.022373
15:41:08|0.022387
15:41:09|0.022386
15:41:10|0.02236
15:41:11|0.02236
15:41:12|0.022378
15:41:13|0.022378
15:41:14|0.022364
15:41:15|0.022364
15:41:16|0.022364
15:41:18|0.022363
15:41:19|0.022366
15:41:20|0.022363
15:41:21|0.022363
15:41:22|0.022363
15:41:23|0.022363
15:41:24|0.022363
15:41:25|0.022372
15:41:27|0.022366
15:41:28|0.022366
15:41:28|0.022378
15:41:29|0.022403
15:41:30|0.022403
15:41:31|0.022409
15:41:32|0.022409
15:41:33|0.022419
15:41:34|0.02245
15:41:35|0.02245
15:41:36|0.022449
15:41:37|0.022451
15:41:39|0.022451
15:41:40|0.02244
15:41:41|0.02246
15:41:42|0.022458
15:41:43|0.022453
15:41:45|0.022475
15:41:45|0.022469
15:41:46|0.022448
15:41:48|0.022476
15:41:49|0.022474
15:41:49|0.022474
15:41:51|0.022489
15:41:51|0.022484
15:41:53|0.022454
15:41:54|0.022457
15:41:55|0.022463
15:41:56|0.022459
15:41:57|0.022457
15:41:58|0.022457
15:41:59|0.022443
15:42:01|0.022443
15:42:01|0.022462
15:42:02|0.022474
15:42:04|0.022466
15:42:06|0.02245
15:42:06|0.022431
15:42:08|0.02244
15:42:08|0.02244
15:42:10|0.022432
15:42:11|0.02243
15:42:12|0.02243
15:42:13|0.022427
15:42:14|0.022427
15:42:15|0.022418
15:42:17|0.022427
15:42:17|0.022431
15:42:18|0.022431
15:42:19|0.022431
15:42:20|0.022431
15:42:21|0.022431
15:42:22|0.022409
15:42:23|0.0224
15:42:24|0.022405
15:42:25|0.022405
15:42:26|0.022382
15:42:28|0.022382
15:42:29|0.022377
15:42:29|0.022361
15:42:31|0.022361
15:42:32|0.022361
15:42:33|0.022367
15:42:34|0.022367
15:42:35|0.022379
15:42:36|0.022393
15:42:37|0.022375
15:42:38|0.022373
15:42:39|0.022373
15:42:41|0.022373
15:42:42|0.022376
15:42:42|0.022382
15:42:44|0.022382
15:42:44|0.022382
15:42:45|0.022382
15:42:46|0.022378
15:42:47|0.022393
15:42:48|0.022393
15:42:50|0.022393
15:42:51|0.022393
15:42:51|0.022393
15:42:52|0.022393
15:42:53|0.022393
15:42:55|0.022393
15:42:57|0.022382
15:42:58|0.022382
15:42:59|0.022385
15:43:00|0.022385
15:43:01|0.022385
15:43:02|0.022396
15:43:04|0.022396
15:43:05|0.022396
15:43:06|0.022396
15:43:06|0.022384
15:43:08|0.022391
15:43:09|0.022391
15:43:10|0.022372
15:43:11|0.022386
15:43:13|0.022386
15:43:14|0.022382
15:43:15|0.022382
15:43:16|0.022382
15:43:16|0.022367
15:43:18|0.022364
15:43:18|0.022364
15:43:20|0.022392
15:43:20|0.022381
15:43:22|0.022395
15:43:23|0.0224
15:43:24|0.022417
15:43:25|0.022417
15:43:26|0.022417
15:43:27|0.022417
15:43:28|0.022417
15:43:29|0.022417
15:43:30|0.022417
15:43:31|0.022419
15:43:32|0.022419
15:43:33|0.022422
15:43:35|0.022422
15:43:36|0.02243
15:43:37|0.02243
15:43:38|0.02243
15:43:39|0.02243
15:43:39|0.022425
15:43:40|0.022425
15:43:41|0.022425
15:43:44|0.022425
15:43:45|0.022425
15:43:45|0.022414
15:43:46|0.022414
15:43:47|0.022414
15:43:48|0.022414
15:43:50|0.022414
15:43:50|0.022414
15:43:51|0.022414
15:43:52|0.022414
15:43:53|0.022414
15:43:54|0.022404
15:43:56|0.022404
15:43:56|0.022404
15:43:57|0.0224
15:43:58|0.0224
15:43:59|0.0224
15:44:00|0.0224
15:44:01|0.022377
15:44:02|0.022352
15:44:04|0.022383
15:44:05|0.022383
15:44:05|0.022392
15:44:07|0.022392
15:44:08|0.022389
15:44:10|0.022389
15:44:11|0.022389
15:44:11|0.022389
15:44:13|0.022413
15:44:13|0.022413
15:44:14|0.022414
15:44:16|0.022415
15:44:16|0.022402
15:44:17|0.022402
15:44:19|0.022402
15:44:20|0.022402
15:44:21|0.02235
15:44:22|0.02235
15:44:22|0.022338
15:44:23|0.022332
15:44:25|0.02236
15:44:25|0.02236
15:44:27|0.02236
15:44:27|0.02236
15:44:29|0.022353
15:44:30|0.022339
15:44:31|0.022339
15:44:32|0.022355
15:44:33|0.02236
15:44:34|0.02236
15:44:35|0.02237
15:44:37|0.022378
15:44:37|0.022378
15:44:38|0.022378
15:44:40|0.022388
15:44:41|0.022402
15:44:41|0.0224
15:44:43|0.0224
15:44:44|0.0224
15:44:44|0.022396
15:44:46|0.022396
15:44:47|0.022396
15:44:48|0.022396
15:44:49|0.022396
15:44:50|0.022396
15:44:50|0.022396
15:44:52|0.022396
15:44:53|0.022396
15:44:54|0.022396
15:44:56|0.022378
15:44:57|0.022378
15:44:59|0.022378
15:44:59|0.022378
15:45:01|0.022378
15:45:03|0.022396
15:45:04|0.022396
15:45:04|0.022396
15:45:05|0.022397
15:45:07|0.022397
15:45:08|0.022397
15:45:09|0.022404
15:45:09|0.022404
15:45:11|0.022404
15:45:12|0.022436
15:45:13|0.022436
15:45:14|0.022436
15:45:15|0.02245
15:45:16|0.02245
15:45:17|0.022452
15:45:18|0.022433
15:45:19|0.022433
15:45:21|0.022433
15:45:21|0.022433
15:45:22|0.022433
15:45:23|0.022433
15:45:25|0.022433
15:45:26|0.022449
15:45:29|0.022449
15:45:29|0.022435
15:45:31|0.022433
15:45:32|0.022451
15:45:33|0.02246
15:45:33|0.022478
15:45:34|0.022506
15:45:35|0.022499
15:45:37|0.022499
15:45:38|0.022489
15:45:39|0.022489
15:45:40|0.022489
15:45:41|0.022489
15:45:43|0.022469
15:45:43|0.022469
15:45:44|0.02247
15:45:45|0.02247
15:45:46|0.02247
15:45:47|0.022461
15:45:48|0.022461
15:45:49|0.022461
15:45:50|0.022461
15:45:51|0.022491
15:45:52|0.022491
15:45:53|0.022491
15:45:54|0.022491
15:45:55|0.022492
15:45:57|0.022486
15:45:58|0.02246
15:46:00|0.022457
15:46:01|0.022416
15:46:03|0.022415
15:46:04|0.022452
15:46:06|0.022469
15:46:07|0.022469
15:46:08|0.02246
15:46:10|0.02246
15:46:11|0.02246
15:46:13|0.02246
15:46:14|0.02246
15:46:15|0.02246
15:46:16|0.02246
15:46:17|0.02246
15:46:18|0.02246
15:46:19|0.02246
15:46:20|0.02246
15:46:21|0.02246
15:46:23|0.022446
15:46:23|0.022446
15:46:24|0.022472
15:46:26|0.022469
15:46:27|0.022469
15:46:28|0.022469
15:46:29|0.022469
15:46:30|0.022469
15:46:31|0.022469
15:46:33|0.022469
15:46:34|0.02249
15:46:35|0.02249
15:46:36|0.022486
15:46:37|0.022475
15:46:38|0.022482
15:46:40|0.02248
15:46:41|0.02248
15:46:41|0.02248
15:46:42|0.022489
15:46:43|0.022483
15:46:44|0.022488
15:46:45|0.022484
15:46:47|0.022484
15:46:47|0.022484
15:46:48|0.022484
15:46:50|0.022484
15:46:51|0.022484
15:46:51|0.022475
15:46:53|0.022475
15:46:54|0.022475
15:46:54|0.022475
15:46:56|0.022475
15:46:56|0.022475
15:46:57|0.022475
15:47:00|0.022463
15:47:02|0.022469
15:47:02|0.022446
15:47:04|0.022446
15:47:04|0.022454
15:47:06|0.022454
15:47:07|0.02243
15:47:09|0.022438
15:47:09|0.022438
15:47:10|0.02243
15:47:12|0.02243
15:47:13|0.02243
15:47:14|0.02243
15:47:15|0.022401
15:47:16|0.022401
15:47:17|0.022401
15:47:18|0.022386
15:47:19|0.022386
15:47:20|0.022386
15:47:21|0.022386
15:47:22|0.022386
15:47:23|0.022386
15:47:25|0.022403
15:47:25|0.022412
15:47:27|0.022436
15:47:27|0.02245
15:47:28|0.02245
15:47:29|0.02245
15:47:31|0.02245
15:47:31|0.02246
15:47:32|0.02249
15:47:34|0.02249
15:47:35|0.022509
15:47:37|0.022509
15:47:37|0.022509
15:47:38|0.022509
15:47:39|0.022509
15:47:41|0.022509
15:47:42|0.022514
15:47:43|0.022516
15:47:44|0.022516
15:47:45|0.022516
15:47:46|0.022516
15:47:47|0.022516
15:47:48|0.022516
15:47:49|0.022516
15:47:50|0.022516
15:47:52|0.022516
15:47:53|0.022515
15:47:53|0.022515
15:47:55|0.022515
15:47:55|0.022541
15:47:57|0.022553
15:47:57|0.022572
15:47:58|0.022587
15:48:00|0.022605
15:48:01|0.022577
15:48:03|0.022547
15:48:03|0.02255
15:48:04|0.02254
15:48:05|0.02254
15:48:07|0.022555
15:48:07|0.022555
15:48:08|0.022555
15:48:09|0.022553
15:48:10|0.022553
15:48:12|0.022553
15:48:13|0.022553
15:48:14|0.02255
15:48:15|0.02255
15:48:16|0.02255
15:48:17|0.02255
15:48:18|0.022589
15:48:20|0.02261
15:48:20|0.022612
15:48:22|0.022612
15:48:22|0.022612
15:48:23|0.022612
15:48:25|0.022612
15:48:26|0.022615
15:48:28|0.022615
15:48:29|0.022615
15:48:29|0.022624
15:48:31|0.022613
15:48:31|0.022613
15:48:33|0.022622
15:48:34|0.02263
15:48:35|0.02263
15:48:36|0.02263
15:48:37|0.02258
15:48:38|0.02258
15:48:39|0.02258
15:48:41|0.02261
15:48:42|0.02261
15:48:42|0.022619
15:48:43|0.022624
15:48:44|0.022624
15:48:46|0.022607
15:48:47|0.022607
15:48:48|0.022623
15:48:49|0.022623
15:48:50|0.022623
15:48:52|0.022603
15:48:53|0.022603
15:48:54|0.022603
15:48:55|0.022603
15:48:55|0.022603
15:48:56|0.022603
15:48:57|0.022603
15:48:59|0.022608
15:48:59|0.022592
15:49:01|0.022573
15:49:02|0.022572
15:49:04|0.022572
15:49:05|0.022572
15:49:06|0.022543
15:49:07|0.022522
15:49:07|0.022522
15:49:09|0.022513
15:49:10|0.022541
15:49:11|0.022541
15:49:12|0.022541
15:49:13|0.022541
15:49:14|0.022503
15:49:15|0.02252
15:49:16|0.022563
15:49:17|0.022563
15:49:18|0.022563
15:49:19|0.022563
15:49:20|0.022563
15:49:22|0.022563
15:49:23|0.022553
15:49:23|0.022553
15:49:24|0.02258
15:49:25|0.02258
15:49:26|0.02258
15:49:27|0.02258
15:49:28|0.02258
15:49:30|0.02258
15:49:30|0.02258
15:49:32|0.02258
15:49:33|0.02258
15:49:34|0.02255
15:49:35|0.02255
15:49:36|0.02255
15:49:38|0.02255
15:49:39|0.02255
15:49:40|0.022551
15:49:41|0.022551
15:49:42|0.022551
15:49:43|0.022533
15:49:44|0.022549
15:49:45|0.022549
15:49:46|0.022549
15:49:48|0.022549
15:49:49|0.022549
15:49:49|0.022549
15:49:51|0.022549
15:49:51|0.022645
15:49:52|0.022643
15:49:53|0.022647
15:49:54|0.022637
15:49:56|0.02261
15:49:57|0.022601
15:49:57|0.022596
15:49:59|0.022596
15:50:00|0.022615
15:50:01|0.0226
15:50:02|0.022601
15:50:03|0.022603
15:50:05|0.022636
15:50:07|0.022622
15:50:07|0.022587
15:50:09|0.022574
15:50:09|0.022574
15:50:10|0.022592
15:50:12|0.022583
15:50:13|0.022592
15:50:14|0.022592
15:50:15|0.022592
15:50:17|0.022592
15:50:18|0.022592
15:50:19|0.022593
15:50:20|0.022591
15:50:20|0.022566
15:50:22|0.022561
15:50:22|0.022561
15:50:23|0.02257
15:50:24|0.02257
15:50:25|0.02257
15:50:26|0.02257
15:50:27|0.02257
15:50:29|0.022572
15:50:30|0.022572
15:50:30|0.022572
15:50:31|0.02255
15:50:32|0.022568
15:50:33|0.02257
15:50:35|0.022557
15:50:35|0.022557
15:50:37|0.022557
15:50:38|0.022557
15:50:39|0.022557
15:50:40|0.02255
15:50:41|0.02255
15:50:42|0.02255
15:50:43|0.022545
15:50:44|0.022562
15:50:46|0.022562
15:50:46|0.022574
15:50:47|0.022574
15:50:48|0.022574
15:50:49|0.022574
15:50:50|0.02258
15:50:51|0.02258
15:50:52|0.02258
15:50:53|0.02261
15:50:54|0.02261
15:50:55|0.022615
15:50:56|0.022615
15:50:57|0.022617
15:50:58|0.022617
15:50:59|0.022617
15:51:00|0.022612
15:51:02|0.022603
15:51:02|0.022592
15:51:04|0.02258
15:51:05|0.02258
15:51:06|0.02258
15:51:08|0.02255
15:51:09|0.02255
15:51:09|0.022555
15:51:11|0.022555
15:51:12|0.022555
15:51:13|0.022584
15:51:14|0.0226
15:51:15|0.0226
15:51:16|0.0226
15:51:17|0.0226
15:51:19|0.0226
15:51:20|0.0226
15:51:20|0.0226
15:51:21|0.0226
15:51:22|0.0226
15:51:23|0.0226
15:51:25|0.0226
15:51:26|0.0226
15:51:27|0.0226
15:51:28|0.0226
15:51:29|0.0226
15:51:30|0.0226
15:51:31|0.0226
15:51:33|0.02258
15:51:33|0.022558
15:51:34|0.022558
15:51:36|0.022558
15:51:37|0.022558
15:51:37|0.022572
15:51:38|0.022572
15:51:39|0.02256
15:51:41|0.02255
15:51:42|0.02255
15:51:43|0.02255
15:51:44|0.022553
15:51:46|0.022553
15:51:47|0.022553
15:51:47|0.022553
15:51:48|0.022553
15:51:50|0.022558
15:51:50|0.022558
15:51:52|0.022558
15:51:52|0.022554
15:51:54|0.022554
15:51:55|0.022544
15:51:56|0.022546
15:51:56|0.022546
15:51:58|0.022546
15:51:59|0.022546
15:51:59|0.022546
15:52:00|0.022546
15:52:02|0.022527
15:52:03|0.022527
15:52:05|0.022557
15:52:05|0.022557
15:52:07|0.022557
15:52:08|0.022557
15:52:09|0.022528
15:52:10|0.022548
15:52:11|0.022548
15:52:13|0.022546
15:52:14|0.022546
15:52:15|0.022529
15:52:15|0.022529
15:52:17|0.022541
15:52:18|0.022538
15:52:20|0.022538
15:52:21|0.022538
15:52:21|0.022538
15:52:22|0.022538
15:52:24|0.022538
15:52:26|0.022538
15:52:26|0.02252
15:52:27|0.02252
15:52:29|0.022525
15:52:29|0.022519
15:52:31|0.022519
15:52:32|0.02251
15:52:33|0.022519
15:52:33|0.022513
15:52:34|0.022508
15:52:35|0.022508
15:52:36|0.022508
15:52:38|0.02248
15:52:39|0.02246
15:52:40|0.022479
15:52:41|0.022479
15:52:42|0.022479
15:52:43|0.022479
15:52:44|0.022485
15:52:45|0.022485
15:52:46|0.022485
15:52:48|0.022478
15:52:48|0.022478
15:52:49|0.022478
15:52:51|0.022478
15:52:51|0.022478
15:52:53|0.022478
15:52:54|0.022498
15:52:54|0.022498
15:52:55|0.022498
15:52:57|0.02249
15:52:57|0.02249
15:52:59|0.02249
15:53:00|0.02248
15:53:01|0.0225
15:53:02|0.022522
15:53:03|0.022532
15:53:04|0.022532
15:53:05|0.022532
15:53:07|0.022523
15:53:08|0.022523
15:53:10|0.02257
15:53:10|0.02257
15:53:12|0.02257
15:53:12|0.02257
15:53:14|0.02257
15:53:15|0.02257
15:53:16|0.022565
15:53:17|0.022565
15:53:18|0.022549
15:53:19|0.022549
15:53:20|0.022549
15:53:21|0.022549
15:53:22|0.022549
15:53:23|0.022552
15:53:24|0.022538
15:53:25|0.022538
15:53:27|0.022538
15:53:27|0.022538
15:53:28|0.022533
15:53:30|0.022533
15:53:30|0.022533
15:53:32|0.022533
15:53:33|0.022533
15:53:33|0.022533
15:53:35|0.022533
15:53:36|0.02252
15:53:37|0.022506
15:53:38|0.022506
15:53:39|0.022507
15:53:40|0.022507
15:53:41|0.022511
15:53:42|0.022511
15:53:43|0.022515
15:53:44|0.022515
15:53:45|0.022515
15:53:46|0.022519
15:53:47|0.02253
15:53:49|0.022529
15:53:50|0.022534
15:53:51|0.022534
15:53:51|0.022534
15:53:53|0.02252
15:53:54|0.022524
15:53:54|0.022524
15:53:55|0.022524
15:53:57|0.022524
15:53:57|0.022524
15:53:59|0.022524
15:54:00|0.022524
15:54:01|0.022556
15:54:02|0.022556
15:54:03|0.022553
15:54:05|0.022553
15:54:06|0.022548
15:54:07|0.022548
15:54:08|0.022557
15:54:09|0.022557
15:54:11|0.022557
15:54:12|0.022559
15:54:13|0.022566
15:54:15|0.022569
15:54:16|0.022575
15:54:17|0.022574
15:54:17|0.022574
15:54:19|0.022574
15:54:20|0.022575
15:54:21|0.022579
15:54:22|0.02258
15:54:23|0.022583
15:54:25|0.022593
15:54:25|0.022593
15:54:27|0.022593
15:54:27|0.022593
15:54:29|0.022593
15:54:29|0.0226
15:54:30|0.022607
15:54:31|0.022607
15:54:32|0.022607
15:54:33|0.022607
15:54:34|0.022596
15:54:35|0.022596
15:54:37|0.022596
15:54:37|0.022598
15:54:39|0.022598
15:54:40|0.022601
15:54:40|0.022601
15:54:42|0.022601
15:54:43|0.022601
15:54:44|0.022601
15:54:45|0.022642
15:54:46|0.022642
15:54:47|0.022642
15:54:48|0.022609
15:54:49|0.022609
15:54:50|0.022609
15:54:51|0.022609
15:54:52|0.022609
15:54:54|0.022623
15:54:54|0.022652
15:54:56|0.022649
15:54:57|0.022642
15:54:58|0.022642
15:54:58|0.022642
15:54:59|0.022642
15:55:01|0.022642
15:55:02|0.022696
15:55:04|0.022712
15:55:04|0.022683
15:55:05|0.022713
15:55:07|0.02264
15:55:08|0.022656
15:55:10|0.022656
15:55:11|0.022645
15:55:12|0.022645
15:55:12|0.022643
15:55:15|0.022643
15:55:16|0.022591
15:55:17|0.022591
15:55:18|0.022591
15:55:19|0.022591
15:55:21|0.022605
15:55:21|0.022605
15:55:22|0.02262
15:55:24|0.022613
15:55:25|0.022601
15:55:25|0.022604
15:55:27|0.022614
15:55:28|0.022614
15:55:29|0.022567
15:55:30|0.022595
15:55:30|0.022595
15:55:32|0.02259
15:55:34|0.02261
15:55:34|0.022621
15:55:35|0.022621
15:55:36|0.022621
15:55:37|0.022621
15:55:38|0.022621
15:55:39|0.022621
15:55:40|0.022621
15:55:41|0.022621
15:55:42|0.022614
15:55:44|0.022614
15:55:45|0.022614
15:55:45|0.022614
15:55:46|0.022629
15:55:48|0.022617
15:55:49|0.022617
15:55:50|0.022624
15:55:50|0.022626
15:55:52|0.022615
15:55:53|0.022613
15:55:53|0.022613
15:55:55|0.022613
15:55:56|0.022632
15:55:57|0.022632
15:55:58|0.022632
15:55:59|0.022632
15:56:01|0.022632
15:56:02|0.022644
15:56:03|0.022644
15:56:03|0.022645
15:56:04|0.022645
15:56:05|0.022645
15:56:06|0.02261
15:56:07|0.02261
15:56:09|0.022621
15:56:11|0.022621
15:56:12|0.022621
15:56:14|0.022621
15:56:15|0.022611
15:56:16|0.022611
15:56:18|0.022611
15:56:19|0.022622
15:56:20|0.022622
15:56:20|0.022622
15:56:22|0.022645
15:56:23|0.022639
15:56:24|0.022639
15:56:25|0.022639
15:56:26|0.022639
15:56:27|0.022639
15:56:29|0.022645
15:56:29|0.022648
15:56:30|0.022648
15:56:31|0.022666
15:56:32|0.022666
15:56:34|0.022668
15:56:35|0.022668
15:56:36|0.022665
15:56:37|0.022671
15:56:38|0.022674
15:56:38|0.022667
15:56:41|0.022662
15:56:42|0.022698
15:56:42|0.022682
15:56:44|0.022692
15:56:45|0.022682
15:56:45|0.022686
15:56:47|0.022686
15:56:47|0.02268
15:56:49|0.02268
15:56:50|0.02268
15:56:51|0.022702
15:56:52|0.022725
15:56:53|0.022712
15:56:54|0.022717
15:56:55|0.022717
15:56:56|0.022717
15:56:58|0.022701
15:56:58|0.022701
15:56:59|0.022701
15:57:00|0.022701
15:57:01|0.022701
15:57:02|0.022732
15:57:03|0.022779
15:57:04|0.022778
15:57:06|0.0228
15:57:07|0.02285
15:57:08|0.02285
15:57:09|0.022837
15:57:10|0.02282
15:57:12|0.022817
15:57:13|0.022827
15:57:13|0.022802
15:57:15|0.022809
15:57:15|0.022809
15:57:17|0.022809
15:57:18|0.022811
15:57:19|0.022811
15:57:21|0.022812
15:57:21|0.022831
15:57:22|0.022836
15:57:24|0.02283
15:57:25|0.022864
15:57:25|0.022861
15:57:27|0.022885
15:57:27|0.022865
15:57:29|0.022869
15:57:30|0.02288
15:57:31|0.022889
15:57:32|0.022889
15:57:33|0.022893
15:57:34|0.022941
15:57:35|0.02295
15:57:36|0.022941
15:57:38|0.022942
15:57:38|0.02292
15:57:40|0.022933
15:57:40|0.02291
15:57:42|0.02291
15:57:43|0.022886
15:57:43|0.022872
15:57:45|0.022872
15:57:46|0.022872
15:57:47|0.02285
15:57:48|0.022865
15:57:49|0.022842
15:57:50|0.022766
15:57:51|0.022765
15:57:52|0.022779
15:57:53|0.022793
15:57:54|0.022791
15:57:55|0.022789
15:57:56|0.022765
15:57:57|0.02276
15:57:59|0.022749
15:57:59|0.02276
15:58:01|0.02276
15:58:01|0.02276
15:58:03|0.02276
15:58:04|0.02276
15:58:05|0.022741
15:58:06|0.022742
15:58:07|0.022727
15:58:08|0.022727
15:58:09|0.022727
15:58:11|0.022721
15:58:13|0.022713
15:58:13|0.022713
15:58:15|0.022713
15:58:15|0.022719
15:58:16|0.022715
15:58:17|0.022715
15:58:18|0.022715
15:58:20|0.022715
15:58:22|0.022706
15:58:23|0.022707
15:58:23|0.02272
15:58:25|0.02272
15:58:25|0.022723
15:58:26|0.022723
15:58:27|0.022723
15:58:29|0.022723
15:58:30|0.022722
15:58:30|0.022722
15:58:31|0.022722
15:58:32|0.022663
15:58:33|0.022672
15:58:35|0.022665
15:58:35|0.022665
15:58:36|0.022673
15:58:38|0.022673
15:58:38|0.022659
15:58:39|0.02269
15:58:41|0.02269
15:58:42|0.02269
15:58:42|0.02269
15:58:44|0.02269
15:58:45|0.02269
15:58:46|0.022655
15:58:47|0.022655
15:58:48|0.02269
15:58:50|0.02269
15:58:51|0.02269
15:58:51|0.02269
15:58:53|0.022705
15:58:53|0.022705
15:58:56|0.022705
15:58:57|0.022716
15:58:58|0.022716
15:58:59|0.022715
15:59:00|0.022733
15:59:01|0.022702
15:59:02|0.022704
15:59:03|0.0227
15:59:04|0.022702
15:59:05|0.022678
15:59:06|0.022671
15:59:07|0.022667
15:59:08|0.022667
15:59:09|0.022676
15:59:11|0.022676
15:59:12|0.022676
15:59:14|0.022673
15:59:14|0.02269
15:59:16|0.02269
15:59:17|0.022674
15:59:18|0.022674
15:59:19|0.022674
15:59:20|0.022678
15:59:22|0.022673
15:59:23|0.022673
15:59:23|0.022673
15:59:25|0.022674
15:59:25|0.022674
15:59:26|0.022674
15:59:28|0.022664
15:59:31|0.022675
15:59:32|0.022675
15:59:33|0.022675
15:59:34|0.022675
15:59:35|0.022675
15:59:36|0.022675
15:59:38|0.022675
15:59:38|0.0227
15:59:39|0.0227
15:59:41|0.0227
15:59:42|0.022707
15:59:43|0.022707
15:59:44|0.022734
15:59:45|0.022738
15:59:45|0.022738
15:59:46|0.022712
15:59:48|0.022712
15:59:49|0.022712
15:59:49|0.022715
15:59:51|0.022715
15:59:52|0.022721
15:59:52|0.022721
15:59:54|0.022704
15:59:55|0.022704
15:59:56|0.022703
15:59:57|0.0227
15:59:58|0.0227
15:59:59|0.0227
16:00:00|0.022682
16:00:01|0.022678
16:00:02|0.022697
16:00:03|0.022687
16:00:04|0.022687
16:00:05|0.022695
16:00:06|0.02273
16:00:07|0.02273
16:00:08|0.02273
16:00:09|0.0227
16:00:10|0.0227
16:00:11|0.02267
16:00:12|0.02267
16:00:13|0.022673
16:00:15|0.02268
16:00:16|0.0227
16:00:17|0.022749
16:00:18|0.022791
16:00:19|0.022791
16:00:20|0.02276
16:00:21|0.02274
16:00:22|0.02274
16:00:23|0.02273
16:00:25|0.02272
16:00:25|0.02264
16:00:27|0.02264
16:00:27|0.02264
16:00:29|0.02264
16:00:30|0.02264
16:00:31|0.02264
16:00:32|0.02264
16:00:33|0.02261
16:00:34|0.022606
16:00:35|0.022603
16:00:36|0.022603
16:00:37|0.022603
16:00:38|0.022584
16:00:40|0.02258
16:00:40|0.022551
16:00:42|0.02252
16:00:42|0.022473
16:00:44|0.022523
16:00:45|0.022547
16:00:46|0.022547
16:00:47|0.02253
16:00:48|0.02253
16:00:49|0.02253
16:00:50|0.02253
16:00:51|0.022536
16:00:52|0.022536
16:00:53|0.022536
16:00:55|0.022536
16:00:56|0.022536
16:00:57|0.022531
16:00:57|0.02252
16:00:58|0.0225
16:00:59|0.0225
16:01:00|0.022475
16:01:02|0.022509
16:01:04|0.02246
16:01:04|0.022381
16:01:06|0.022363
16:01:06|0.022388
16:01:07|0.022355
16:01:08|0.022355
16:01:10|0.02234
16:01:11|0.022248
16:01:12|0.022305
16:01:14|0.022296
16:01:14|0.02231
16:01:16|0.0223
16:01:17|0.022299
16:01:18|0.022362
16:01:19|0.022349
16:01:21|0.022349
16:01:22|0.022349
16:01:23|0.022367
16:01:24|0.022385
16:01:25|0.022395
16:01:26|0.0224
16:01:27|0.02241
16:01:29|0.022418
16:01:29|0.022474
16:01:31|0.022485
16:01:32|0.022487
16:01:33|0.022487
16:01:34|0.022484
16:01:35|0.022484
16:01:36|0.022506
16:01:37|0.02243
16:01:38|0.02243
16:01:39|0.02243
16:01:40|0.02243
16:01:41|0.022412
16:01:42|0.022426
16:01:44|0.0224
16:01:45|0.0224
16:01:46|0.022399
16:01:47|0.022391
16:01:48|0.022391
16:01:49|0.022391
16:01:50|0.022391
16:01:51|0.022391
16:01:52|0.022391
16:01:53|0.022382
16:01:54|0.022383
16:01:55|0.022363
16:01:56|0.022356
16:01:58|0.022381
16:01:58|0.022391
16:01:59|0.022379
16:02:01|0.022376
16:02:02|0.022395
16:02:03|0.022401
16:02:04|0.022359
16:02:05|0.022359
16:02:06|0.022359
16:02:07|0.022352
16:02:08|0.02234
16:02:09|0.022327
16:02:10|0.022327
16:02:12|0.022327
16:02:12|0.022352
16:02:14|0.022349
16:02:15|0.022341
16:02:17|0.022386
16:02:17|0.022386
16:02:18|0.022386
16:02:20|0.0224
16:02:21|0.0224
16:02:22|0.02243
16:02:23|0.02243
16:02:24|0.022437
16:02:25|0.022437
16:02:26|0.022437
16:02:28|0.022437
16:02:29|0.022437
16:02:29|0.022437
16:02:31|0.022431
16:02:31|0.022431
16:02:32|0.022431
16:02:33|0.022431
16:02:35|0.022431
16:02:36|0.022431
16:02:37|0.022431
16:02:38|0.022438
16:02:40|0.022438
16:02:40|0.022438
16:02:41|0.022438
16:02:42|0.022438
16:02:43|0.022438
16:02:44|0.022438
16:02:47|0.022463
16:02:47|0.022448
16:02:48|0.022448
16:02:50|0.022448
16:02:50|0.022448
16:02:51|0.022448
16:02:53|0.022448
16:02:53|0.02243
16:02:54|0.02243
16:02:56|0.02243
16:02:57|0.02241
16:02:58|0.02241
16:02:58|0.02241
16:03:00|0.02241
16:03:01|0.02241
16:03:01|0.022411
16:03:02|0.022411
16:03:03|0.022411
16:03:05|0.022443
16:03:06|0.022463
16:03:07|0.022463
16:03:07|0.02243
16:03:09|0.0224
16:03:09|0.0224
16:03:11|0.0224
16:03:11|0.0224
16:03:13|0.022401
16:03:14|0.022401
16:03:16|0.022422
16:03:16|0.022422
16:03:18|0.022422
16:03:20|0.022422
16:03:21|0.022422
16:03:21|0.022422
16:03:23|0.022422
16:03:23|0.022422
16:03:24|0.022422
16:03:25|0.022422
16:03:26|0.022422
16:03:28|0.022422
16:03:29|0.022422
16:03:29|0.022422
16:03:31|0.022401
16:03:32|0.022387
16:03:33|0.02239
16:03:34|0.02239
16:03:35|0.02239
16:03:37|0.02239
16:03:37|0.02239
16:03:39|0.022365
16:03:39|0.022365
16:03:40|0.022365
16:03:42|0.022365
16:03:42|0.02234
16:03:44|0.022338
16:03:45|0.022338
16:03:46|0.022338
16:03:47|0.022338
16:03:48|0.022338
16:03:49|0.022341
16:03:50|0.022341
16:03:51|0.022341
16:03:52|0.022341
16:03:53|0.022341
16:03:54|0.022367
16:03:55|0.022367
16:03:56|0.02237
16:03:57|0.02237
16:03:58|0.02237
16:03:59|0.02237
16:04:00|0.022357
16:04:01|0.022378
16:04:02|0.022391
16:04:04|0.022391
16:04:04|0.022353
16:04:05|0.02234
16:04:07|0.022332
16:04:07|0.022332
16:04:08|0.022332
16:04:09|0.022332
16:04:10|0.022315
16:04:12|0.022315
16:04:12|0.02231
16:04:13|0.02231
16:04:15|0.02231
16:04:16|0.022307
16:04:17|0.022323
16:04:19|0.022359
16:04:21|0.022359
16:04:21|0.022315
16:04:22|0.022306
16:04:23|0.0223
16:04:25|0.022296
16:04:26|0.022289
16:04:27|0.022289
16:04:28|0.022289
16:04:29|0.022314
16:04:30|0.022314
16:04:31|0.02228
16:04:32|0.022257
16:04:34|0.022286
16:04:35|0.022286
16:04:35|0.022286
16:04:37|0.02225
16:04:39|0.02222
16:04:39|0.0222
16:04:41|0.02225
16:04:42|0.022266
16:04:43|0.022255
16:04:43|0.022255
16:04:44|0.022255
16:04:45|0.022219
16:04:47|0.022194
16:04:48|0.022215
16:04:49|0.022208
16:04:50|0.022205
16:04:52|0.022201
16:04:53|0.022201
16:04:53|0.02216
16:04:54|0.02216
16:04:56|0.02216
16:04:57|0.022161
16:04:57|0.022161
16:04:59|0.022161
16:05:00|0.022161
16:05:01|0.022192
16:05:02|0.022227
16:05:03|0.022227
16:05:04|0.022172
16:05:05|0.022172
16:05:06|0.022165
16:05:07|0.02216
16:05:08|0.02216
16:05:09|0.022135
16:05:10|0.022132
16:05:11|0.022161
16:05:12|0.022161
16:05:13|0.022161
16:05:14|0.022161
16:05:16|0.022161
16:05:18|0.022161
16:05:19|0.022161
16:05:20|0.022154
16:05:21|0.022154
16:05:23|0.022154
16:05:24|0.022154
16:05:25|0.022172
16:05:26|0.022172
16:05:27|0.022172
16:05:28|0.02219
16:05:29|0.02219
16:05:30|0.02219
16:05:32|0.022222
16:05:32|0.022222
16:05:34|0.022222
16:05:34|0.022222
16:05:35|0.022222
16:05:36|0.022229
16:05:38|0.022201
16:05:38|0.022176
16:05:40|0.022176
16:05:40|0.022167
16:05:42|0.022167
16:05:43|0.022181
16:05:44|0.02222
16:05:45|0.02222
16:05:46|0.02222
16:05:48|0.02222
16:05:48|0.02222
16:05:50|0.022207
16:05:50|0.022202
16:05:51|0.022202
16:05:52|0.022202
16:05:54|0.022231
16:05:55|0.022231
16:05:56|0.022231
16:05:57|0.022231
16:05:58|0.02222
16:05:59|0.02222
16:06:00|0.022211
16:06:02|0.022211
16:06:02|0.022211
16:06:03|0.022211
16:06:05|0.022211
16:06:05|0.022211
16:06:07|0.022211
16:06:07|0.022211
16:06:09|0.022211
16:06:10|0.02219
16:06:11|0.022171
16:06:12|0.022165
16:06:13|0.02216
16:06:14|0.02216
16:06:15|0.02216
16:06:16|0.02216
16:06:17|0.022165
16:06:19|0.022165
16:06:20|0.022165
16:06:22|0.022151
16:06:22|0.022151
16:06:23|0.022151
16:06:25|0.022152
16:06:26|0.022169
16:06:27|0.022169
16:06:28|0.022169
16:06:29|0.022171
16:06:30|0.02217
16:06:32|0.02217
16:06:32|0.02217
16:06:34|0.02217
16:06:35|0.02217
16:06:37|0.02217
16:06:38|0.022159
16:06:39|0.022159
16:06:40|0.022159
16:06:40|0.022162
16:06:42|0.022146
16:06:43|0.022146
16:06:44|0.022142
16:06:45|0.022142
16:06:46|0.022155
16:06:47|0.022154
16:06:48|0.022163
16:06:49|0.022144
16:06:50|0.022144
16:06:51|0.022147
16:06:52|0.022147
16:06:53|0.022147
16:06:54|0.02214
16:06:55|0.022142
16:06:56|0.022142
16:06:57|0.022152
16:06:58|0.022142
16:06:59|0.022155
16:07:00|0.022155
16:07:01|0.022155
16:07:02|0.022167
16:07:03|0.022156
16:07:04|0.022163
16:07:05|0.022158
16:07:06|0.022154
16:07:07|0.022168
16:07:09|0.02217
16:07:09|0.022213
16:07:11|0.022207
16:07:11|0.022207
16:07:12|0.022207
16:07:14|0.022207
16:07:15|0.022207
16:07:17|0.02222
16:07:17|0.02223
16:07:18|0.022222
16:07:20|0.022214
16:07:21|0.022198
16:07:22|0.022227
16:07:24|0.022228
16:07:25|0.02225
16:07:25|0.022245
16:07:27|0.022245
16:07:29|0.022264
16:07:29|0.022264
16:07:31|0.02225
16:07:32|0.02225
16:07:33|0.02227
16:07:34|0.022262
16:07:35|0.022262
16:07:37|0.022262
16:07:37|0.022262
16:07:38|0.022262
16:07:39|0.022266
16:07:40|0.022266
16:07:42|0.022266
16:07:43|0.022266
16:07:43|0.022266
16:07:45|0.022266
16:07:46|0.022254
16:07:47|0.022272
16:07:48|0.022272
16:07:49|0.022275
16:07:51|0.022275
16:07:52|0.022275
16:07:53|0.022285
16:07:54|0.022292
16:07:55|0.022285
16:07:56|0.022266
16:07:58|0.022272
16:07:58|0.022272
16:08:00|0.022252
16:08:01|0.022252
16:08:01|0.022261
16:08:02|0.02224
16:08:04|0.022246
16:08:05|0.022243
16:08:07|0.022231
16:08:08|0.022231
16:08:08|0.022231
16:08:10|0.022231
16:08:10|0.022231
16:08:12|0.022231
16:08:13|0.022222
16:08:14|0.022252
16:08:15|0.022252
16:08:15|0.022252
16:08:16|0.022252
16:08:18|0.022278
16:08:19|0.022261
16:08:20|0.022261
16:08:22|0.022293
16:08:22|0.022293
16:08:23|0.022293
16:08:25|0.02229
16:08:25|0.02229
16:08:27|0.02229
16:08:28|0.0223
16:08:29|0.022295
16:08:31|0.022295
16:08:31|0.022295
16:08:32|0.022295
16:08:33|0.022279
16:08:35|0.022279
16:08:36|0.022279
16:08:37|0.022279
16:08:38|0.022268
16:08:39|0.02225
16:08:41|0.022241
16:08:42|0.022241
16:08:43|0.022241
16:08:44|0.022241
16:08:45|0.022241
16:08:46|0.022241
16:08:47|0.022241
16:08:48|0.022241
16:08:50|0.022241
16:08:51|0.022241
16:08:51|0.022257
16:08:53|0.022243
16:08:54|0.022254
16:08:54|0.022254
16:08:55|0.022254
16:08:57|0.022254
16:08:58|0.022234
16:08:59|0.022234
16:09:01|0.022234
16:09:01|0.022252
16:09:02|0.022252
16:09:03|0.022252
16:09:04|0.022252
16:09:05|0.022283
16:09:06|0.022283
16:09:07|0.022283
16:09:09|0.022283
16:09:11|0.022283
16:09:11|0.022283
16:09:12|0.022283
16:09:13|0.022294
16:09:14|0.022294
16:09:16|0.022294
16:09:16|0.022294
16:09:17|0.022294
16:09:18|0.022294
16:09:19|0.022294
16:09:21|0.022294
16:09:23|0.022294
16:09:23|0.022294
16:09:25|0.022294
16:09:26|0.02225
16:09:28|0.022268
16:09:29|0.022268
16:09:31|0.022268
16:09:31|0.022268
16:09:33|0.022268
16:09:34|0.022268
16:09:34|0.022268
16:09:36|0.022268
16:09:37|0.022224
16:09:37|0.022224
16:09:39|0.022209
16:09:39|0.022222
16:09:41|0.022222
16:09:41|0.02221
16:09:42|0.02221
16:09:44|0.022206
16:09:45|0.022208
16:09:46|0.022208
16:09:48|0.022208
16:09:48|0.022208
16:09:50|0.022205
16:09:51|0.02219
16:09:52|0.02219
16:09:53|0.022185
16:09:54|0.022185
16:09:55|0.022192
16:09:56|0.022192
16:09:57|0.022192
16:09:59|0.022192
16:09:59|0.022192
16:10:01|0.022189
16:10:01|0.022208
16:10:02|0.022208
16:10:03|0.022208
16:10:04|0.022208
16:10:05|0.022208
16:10:07|0.02222
16:10:07|0.02222
16:10:08|0.022234
16:10:09|0.02219
16:10:10|0.022183
16:10:11|0.02216
16:10:13|0.022185
16:10:13|0.02219
16:10:14|0.02219
16:10:15|0.022158
16:10:17|0.022156
16:10:17|0.022156
16:10:18|0.022156
16:10:19|0.022156
16:10:20|0.022156
16:10:23|0.022136
16:10:24|0.022135
16:10:24|0.022131
16:10:26|0.022127
16:10:27|0.02214
16:10:27|0.02214
16:10:29|0.02214
16:10:30|0.022136
16:10:31|0.022136
16:10:31|0.022109
16:10:33|0.022098
16:10:35|0.022098
16:10:35|0.022112
16:10:36|0.022112
16:10:37|0.022112
16:10:39|0.022097
16:10:40|0.022122
16:10:41|0.022116
16:10:42|0.022116
16:10:43|0.02213
16:10:44|0.022124
16:10:45|0.022124
16:10:47|0.022128
16:10:48|0.022117
16:10:48|0.022123
16:10:50|0.02214
16:10:50|0.022137
16:10:52|0.022139
16:10:53|0.022139
16:10:54|0.022163
16:10:55|0.022158
16:10:56|0.022158
16:10:57|0.022158
16:10:59|0.022158
16:10:59|0.022162
16:11:00|0.02219
16:11:01|0.022177
16:11:02|0.022177
16:11:03|0.02216
16:11:05|0.02215
16:11:06|0.02215
16:11:07|0.02215
16:11:08|0.022137
16:11:09|0.022137
16:11:10|0.022142
16:11:11|0.022159
16:11:12|0.022159
16:11:13|0.022159
16:11:14|0.022188
16:11:15|0.022188
16:11:16|0.022188
16:11:17|0.022176
16:11:18|0.022176
16:11:19|0.022176
16:11:21|0.022177
16:11:21|0.022177
16:11:22|0.02219
16:11:24|0.022205
16:11:25|0.02219
16:11:27|0.02219
16:11:28|0.02219
16:11:29|0.02219
16:11:30|0.022177
16:11:31|0.022191
16:11:32|0.022191
16:11:33|0.022174
16:11:35|0.022161
16:11:35|0.022161
16:11:37|0.02216
16:11:37|0.02215
16:11:39|0.02215
16:11:40|0.022151
16:11:41|0.022151
16:11:42|0.022151
16:11:44|0.022151
16:11:44|0.022151
16:11:46|0.022151
16:11:46|0.022151
16:11:47|0.022122
16:11:49|0.022122
16:11:50|0.022122
16:11:51|0.022122
16:11:52|0.022122
16:11:52|0.022122
16:11:54|0.022122
16:11:55|0.022103
16:11:56|0.022103
16:11:57|0.0221
16:11:58|0.0221
16:11:59|0.022078
16:11:59|0.022059
16:12:01|0.022061
16:12:02|0.022061
16:12:03|0.022079
16:12:04|0.022058
16:12:05|0.022022
16:12:06|0.022031
16:12:07|0.022016
16:12:08|0.022051
16:12:09|0.022051
16:12:10|0.022051
16:12:11|0.022051
16:12:12|0.022051
16:12:13|0.022051
16:12:14|0.022051
16:12:15|0.022068
16:12:16|0.022068
16:12:18|0.022068
16:12:19|0.022059
16:12:20|0.022061
16:12:21|0.022022
16:12:22|0.022022
16:12:23|0.022001
16:12:25|0.022003
16:12:26|0.022003
16:12:27|0.022003
16:12:28|0.022128
16:12:29|0.022128
16:12:30|0.022128
16:12:31|0.022128
16:12:32|0.022128
16:12:34|0.022128
16:12:35|0.02213
16:12:35|0.022142
16:12:36|0.022142
16:12:38|0.022142
16:12:39|0.022129
16:12:40|0.022129
16:12:41|0.022129
16:12:42|0.022129
16:12:43|0.022129
16:12:44|0.022129
16:12:45|0.022129
16:12:46|0.022129
16:12:47|0.022122
16:12:48|0.022122
16:12:49|0.0221
16:12:49|0.0221
16:12:51|0.0221
16:12:52|0.0221
16:12:53|0.0221
16:12:54|0.022088
16:12:55|0.022088
16:12:56|0.022088
16:12:58|0.022088
16:12:58|0.022092
16:13:00|0.022094
16:13:01|0.02213
16:13:01|0.02216
16:13:02|0.022174
16:13:04|0.022146
16:13:04|0.022144
16:13:06|0.022143
16:13:06|0.022143
16:13:08|0.022149
16:13:09|0.022149
16:13:10|0.022149
16:13:10|0.022135
16:13:11|0.022152
16:13:13|0.022152
16:13:14|0.022152
16:13:15|0.022152
16:13:17|0.022164
16:13:17|0.022168
16:13:18|0.022168
16:13:19|0.022168
16:13:20|0.022143
16:13:21|0.022139
16:13:23|0.022139
16:13:23|0.022139
16:13:25|0.022146
16:13:26|0.022146
16:13:27|0.022146
16:13:28|0.022146
16:13:28|0.022146
16:13:29|0.022146
16:13:31|0.022148
16:13:32|0.022148
16:13:34|0.022148
16:13:35|0.022135
16:13:36|0.022122
16:13:36|0.022143
16:13:38|0.022143
16:13:39|0.022116
16:13:39|0.022116
16:13:40|0.022116
16:13:42|0.022116
16:13:43|0.022116
16:13:43|0.022107
16:13:45|0.022107
16:13:45|0.022107
16:13:47|0.022107
16:13:48|0.022107
16:13:49|0.022107
16:13:49|0.022107
16:13:51|0.022107
16:13:52|0.022113
16:13:53|0.02212
16:13:54|0.02212
16:13:56|0.02212
16:13:56|0.02212
16:13:57|0.02212
16:13:58|0.022108
16:13:59|0.022108
16:14:00|0.022108
16:14:01|0.022108
16:14:02|0.022108
16:14:03|0.022108
16:14:05|0.022108
16:14:06|0.022118
16:14:07|0.022118
16:14:07|0.022118
16:14:09|0.022118
16:14:10|0.022118
16:14:11|0.022118
16:14:13|0.022118
16:14:14|0.02215
16:14:14|0.02215
16:14:17|0.022144
16:14:18|0.022145
16:14:19|0.022135
16:14:20|0.022151
16:14:20|0.022133
16:14:22|0.022161
16:14:23|0.022187
16:14:24|0.022187
16:14:24|0.022155
16:14:26|0.022155
16:14:27|0.022155
16:14:29|0.022155
16:14:30|0.022174
16:14:31|0.022174
16:14:32|0.022174
16:14:33|0.022174
16:14:34|0.022174
16:14:35|0.022184
16:14:36|0.02219
16:14:38|0.022166
16:14:38|0.022166
16:14:39|0.02218
16:14:41|0.02218
16:14:42|0.02218
16:14:43|0.02218
16:14:44|0.02218
16:14:44|0.022187
16:14:45|0.022184
16:14:47|0.022184
16:14:48|0.022184
16:14:49|0.022184
16:14:50|0.022184
16:14:51|0.022184
16:14:52|0.022168
16:14:54|0.022168
16:14:55|0.022168
16:14:55|0.022168
16:14:56|0.022168
16:14:57|0.022168
16:14:59|0.022168
16:15:00|0.022162
16:15:00|0.022165
16:15:03|0.022165
16:15:04|0.022185
16:15:05|0.02219
16:15:05|0.02219
16:15:06|0.0222
16:15:07|0.0222
16:15:08|0.02216
16:15:09|0.022147
16:15:11|0.022147
16:15:12|0.022147
16:15:13|0.022142
16:15:14|0.022142
16:15:14|0.022142
16:15:15|0.022142
16:15:17|0.022142
16:15:18|0.022142
16:15:18|0.022142
16:15:20|0.022142
16:15:21|0.022183
16:15:22|0.02219
16:15:23|0.022241
16:15:24|0.022241
16:15:25|0.022241
16:15:25|0.022241
16:15:28|0.022241
16:15:29|0.022265
16:15:30|0.022247
16:15:31|0.022247
16:15:33|0.02222
16:15:34|0.02222
16:15:35|0.02222
16:15:36|0.02222
16:15:36|0.022243
16:15:37|0.02223
16:15:38|0.02223
16:15:40|0.02223
16:15:41|0.022207
16:15:42|0.022207
16:15:44|0.022207
16:15:45|0.022207
16:15:46|0.022207
16:15:47|0.022207
16:15:47|0.022214
16:15:49|0.022214
16:15:49|0.022214
16:15:51|0.022209
16:15:52|0.022204
16:15:52|0.022193
16:15:54|0.022193
16:15:54|0.022193
16:15:56|0.022193
16:15:57|0.022193
16:15:57|0.0222
16:15:59|0.0222
16:16:00|0.0222
16:16:00|0.0222
16:16:02|0.0222
16:16:03|0.0222
16:16:04|0.022194
16:16:05|0.022194
16:16:06|0.022194
16:16:08|0.02216
16:16:08|0.02216
16:16:10|0.02216
16:16:11|0.02216
16:16:12|0.02216
16:16:12|0.02216
16:16:14|0.02216
16:16:15|0.02216
16:16:16|0.02216
16:16:17|0.02216
16:16:18|0.02219
16:16:19|0.02219
16:16:20|0.02219
16:16:21|0.0222
16:16:22|0.0222
16:16:23|0.0222
16:16:24|0.0222
16:16:24|0.0222
16:16:26|0.0222
16:16:26|0.0222
16:16:29|0.022208
16:16:29|0.022208
16:16:31|0.022208
16:16:32|0.022208
16:16:34|0.022208
16:16:35|0.022196
16:16:36|0.022196
16:16:37|0.022204
16:16:38|0.022204
16:16:39|0.022204
16:16:40|0.022183
16:16:41|0.022195
16:16:43|0.022195
16:16:43|0.022195
16:16:45|0.022195
16:16:46|0.022195
16:16:46|0.022195
16:16:47|0.022195
16:16:49|0.022195
16:16:50|0.02216
16:16:51|0.02216
16:16:52|0.02216
16:16:53|0.02212
16:16:54|0.02212
16:16:55|0.02212
16:16:57|0.02212
16:16:57|0.022125
16:16:59|0.022125
16:17:00|0.022125
16:17:01|0.022125
16:17:01|0.022125
16:17:02|0.022125
16:17:04|0.0221
16:17:05|0.0221
16:17:06|0.022103
16:17:07|0.022103
16:17:08|0.022066
16:17:09|0.022071
16:17:09|0.022071
16:17:11|0.022071
16:17:12|0.022056
16:17:13|0.022056
16:17:14|0.022056
16:17:14|0.022056
16:17:15|0.022056
16:17:17|0.022009
16:17:18|0.022
16:17:18|0.022023
16:17:20|0.022023
16:17:21|0.022025
16:17:22|0.022025
16:17:23|0.022045
16:17:24|0.022045
16:17:25|0.022045
16:17:26|0.021993
16:17:27|0.021988
16:17:28|0.021965
16:17:29|0.021973
16:17:30|0.021932
16:17:31|0.021973
16:17:32|0.021973
16:17:33|0.021973
16:17:34|0.021907
16:17:36|0.021907
16:17:36|0.021925
16:17:38|0.021916
16:17:39|0.021916
16:17:40|0.021916
16:17:42|0.021916
16:17:42|0.021916
16:17:43|0.021903
16:17:45|0.021903
16:17:45|0.021899
16:17:46|0.021911
16:17:47|0.021911
16:17:49|0.021911
16:17:50|0.021911
16:17:52|0.021911
16:17:52|0.021911
16:17:53|0.021911
16:17:55|0.021921
16:17:55|0.021921
16:17:57|0.021921
16:17:57|0.021921
16:17:58|0.021921
16:18:00|0.021909
16:18:02|0.021879
16:18:02|0.021879
16:18:04|0.02186
16:18:05|0.02185
16:18:06|0.021854
16:18:07|0.021854
16:18:09|0.021854
16:18:09|0.02187
16:18:11|0.021844
16:18:11|0.021847
16:18:13|0.021833
16:18:13|0.02183
16:18:14|0.021845
16:18:16|0.021845
16:18:17|0.021845
16:18:18|0.021845
16:18:19|0.021847
16:18:20|0.021847
16:18:20|0.021825
16:18:22|0.021824
16:18:23|0.021813
16:18:25|0.021802
16:18:26|0.021802
16:18:27|0.021849
16:18:28|0.021849
16:18:29|0.021817
16:18:31|0.021817
16:18:31|0.021834
16:18:33|0.021834
16:18:34|0.021856
16:18:35|0.021856
16:18:36|0.021856
16:18:37|0.021846
16:18:39|0.021846
16:18:40|0.021855
16:18:40|0.021855
16:18:42|0.021834
16:18:43|0.02182
16:18:44|0.021847
16:18:45|0.02186
16:18:46|0.021871
16:18:48|0.021871
16:18:50|0.021871
16:18:51|0.021871
16:18:52|0.02189
16:18:52|0.02189
16:18:54|0.021905
16:18:55|0.021905
16:18:56|0.02193
16:18:57|0.02193
16:18:58|0.021934
16:18:59|0.021948
16:19:00|0.021948
16:19:01|0.021907
16:19:02|0.02189
16:19:04|0.02189
16:19:05|0.02189
16:19:05|0.02189
16:19:07|0.021856
16:19:07|0.021856
16:19:09|0.02183
16:19:10|0.02183
16:19:11|0.02183
16:19:11|0.021826
16:19:13|0.021826
16:19:14|0.021822
16:19:15|0.021826
16:19:16|0.021825
16:19:17|0.021818
16:19:19|0.021818
16:19:19|0.021818
16:19:20|0.021818
16:19:21|0.021818
16:19:22|0.021818
16:19:23|0.021818
16:19:24|0.021805
16:19:25|0.021814
16:19:26|0.021814
16:19:27|0.021794
16:19:28|0.021736
16:19:29|0.021747
16:19:30|0.021747
16:19:31|0.021751
16:19:32|0.021777
16:19:34|0.021772
16:19:35|0.021772
16:19:36|0.021772
16:19:37|0.021791
16:19:38|0.021784
16:19:40|0.021784
16:19:42|0.021777
16:19:42|0.021777
16:19:44|0.021777
16:19:44|0.021777
16:19:46|0.021802
16:19:47|0.021804
16:19:48|0.021804
16:19:49|0.021783
16:19:50|0.02176
16:19:52|0.02176
16:19:53|0.02174
16:19:53|0.02173
16:19:54|0.02175
16:19:55|0.02175
16:19:56|0.02175
16:19:58|0.02175
16:19:58|0.02175
16:20:00|0.02175
16:20:00|0.02177
16:20:02|0.02179
16:20:04|0.021779
16:20:04|0.021779
16:20:05|0.0218
16:20:07|0.021738
16:20:08|0.02171
16:20:09|0.02168
16:20:11|0.021696
16:20:11|0.02171
16:20:12|0.02171
16:20:13|0.02171
16:20:14|0.02171
16:20:16|0.02171
16:20:16|0.02177
16:20:17|0.02177
16:20:19|0.021773
16:20:19|0.021792
16:20:20|0.021792
16:20:22|0.021792
16:20:22|0.021792
16:20:23|0.021792
16:20:25|0.021792
16:20:25|0.021792
16:20:27|0.021766
16:20:27|0.021766
16:20:29|0.021774
16:20:31|0.0218
16:20:32|0.021798
16:20:34|0.02177
16:20:35|0.02177
16:20:35|0.02177
16:20:37|0.02174
16:20:37|0.021728
16:20:38|0.021728
16:20:39|0.021728
16:20:40|0.02172
16:20:41|0.02172
16:20:43|0.02171
16:20:43|0.02171
16:20:44|0.021667
16:20:46|0.021655
16:20:47|0.021435
16:20:48|0.021316
16:20:49|0.021397
16:20:50|0.021286
16:20:51|0.021317
16:20:54|0.021307
16:20:55|0.021343
16:20:55|0.021342
16:20:56|0.021342
16:20:57|0.021361
16:20:58|0.021361
16:20:59|0.021345
16:21:00|0.021317
16:21:01|0.0214
16:21:03|0.021388
16:21:03|0.021345
16:21:04|0.021368
16:21:05|0.021386
16:21:06|0.021406
16:21:08|0.021406
16:21:09|0.021406
16:21:09|0.021332
16:21:11|0.02129
16:21:11|0.021314
16:21:12|0.021328
16:21:14|0.021328
16:21:14|0.02134
16:21:16|0.021331
16:21:17|0.021352
16:21:18|0.021352
16:21:18|0.021414
16:21:20|0.021414
16:21:22|0.021414
16:21:22|0.02144
16:21:23|0.02147
16:21:25|0.02144
16:21:25|0.021465
16:21:27|0.021465
16:21:27|0.021429
16:21:28|0.021447
16:21:30|0.021447
16:21:30|0.021419
16:21:31|0.02141
16:21:32|0.021431
16:21:35|0.021459
16:21:36|0.021483
16:21:38|0.021496
16:21:39|0.0215
16:21:40|0.0215
16:21:41|0.021471
16:21:42|0.021513
16:21:43|0.021519
16:21:44|0.021519
16:21:45|0.02153
16:21:46|0.021538
16:21:48|0.021538
16:21:48|0.02155
16:21:49|0.021528
16:21:51|0.021503
16:21:51|0.021512
16:21:53|0.021518
16:21:53|0.021518
16:21:55|0.021518
16:21:56|0.021487
16:21:56|0.021487
16:21:57|0.021475
16:21:58|0.021475
16:22:00|0.0215
16:22:01|0.0215
16:22:01|0.0215
16:22:03|0.0215
16:22:04|0.0215
16:22:04|0.0215
16:22:06|0.021463
16:22:07|0.0215
16:22:07|0.021525
16:22:09|0.021509
16:22:10|0.02147
16:22:11|0.02147
16:22:12|0.021459
16:22:13|0.021459
16:22:14|0.021448
16:22:16|0.021454
16:22:16|0.021454
16:22:17|0.021475
16:22:18|0.021475
16:22:19|0.02147
16:22:21|0.021467
16:22:22|0.021483
16:22:22|0.021483
16:22:24|0.021495
16:22:25|0.02153
16:22:25|0.02153
16:22:26|0.02153
16:22:28|0.021514
16:22:29|0.02149
16:22:30|0.02149
16:22:31|0.021467
16:22:32|0.021467
16:22:33|0.021458
16:22:34|0.02144
16:22:35|0.02144
16:22:36|0.021443
16:22:38|0.021451
16:22:39|0.02147
16:22:41|0.02147
16:22:42|0.02147
16:22:43|0.02147
16:22:44|0.021454
16:22:44|0.021461
16:22:46|0.021461
16:22:46|0.02144
16:22:48|0.02144
16:22:49|0.02144
16:22:50|0.021437
16:22:51|0.021451
16:22:52|0.021447
16:22:53|0.021447
16:22:54|0.021447
16:22:55|0.021438
16:22:56|0.021429
16:22:57|0.021426
16:22:58|0.021444
16:22:59|0.021447
16:23:00|0.021458
16:23:01|0.021458
16:23:02|0.02147
16:23:03|0.02144
16:23:05|0.021443
16:23:06|0.021436
16:23:06|0.021436
16:23:08|0.021444
16:23:09|0.021444
16:23:10|0.021444
16:23:11|0.021451
16:23:12|0.021443
16:23:14|0.021426
16:23:14|0.021448
16:23:15|0.021448
16:23:16|0.021448
16:23:17|0.021416
16:23:18|0.021416
16:23:20|0.021416
16:23:20|0.021416
16:23:22|0.021416
16:23:23|0.021416
16:23:23|0.021418
16:23:25|0.021418
16:23:26|0.021418
16:23:27|0.021431
16:23:28|0.021431
16:23:28|0.021446
16:23:30|0.021484
16:23:31|0.021484
16:23:32|0.021484
16:23:33|0.021443
16:23:35|0.02146
16:23:36|0.021459
16:23:38|0.021453
16:23:39|0.02145
16:23:40|0.021451
16:23:41|0.021451
16:23:41|0.021467
16:23:43|0.021467
16:23:44|0.02145
16:23:46|0.021452
16:23:47|0.021481
16:23:48|0.021467
16:23:49|0.021467
16:23:50|0.021476
16:23:52|0.021476
16:23:53|0.021464
16:23:54|0.021453
16:23:55|0.02142
16:23:57|0.021431
16:23:57|0.021451
16:23:59|0.021451
16:24:00|0.021451
16:24:01|0.021451
16:24:02|0.021451
16:24:03|0.021451
16:24:04|0.021451
16:24:05|0.021466
16:24:06|0.02145
16:24:07|0.021429
16:24:08|0.021411
16:24:09|0.02141
16:24:10|0.02141
16:24:11|0.02141
16:24:12|0.02141
16:24:13|0.021411
16:24:14|0.021411
16:24:16|0.021432
16:24:16|0.021422
16:24:18|0.021422
16:24:18|0.021431
16:24:20|0.021419
16:24:20|0.021419
16:24:22|0.021419
16:24:22|0.021419
16:24:23|0.021419
16:24:24|0.021419
16:24:26|0.021419
16:24:26|0.021419
16:24:27|0.021424
16:24:28|0.021434
16:24:30|0.021434
16:24:30|0.021432
16:24:32|0.021431
16:24:33|0.021443
16:24:34|0.021428
16:24:36|0.021438
16:24:36|0.02142
16:24:38|0.021432
16:24:39|0.021467
16:24:41|0.021488
16:24:41|0.021492
16:24:42|0.021492
16:24:44|0.021494
16:24:45|0.021503
16:24:46|0.021503
16:24:47|0.021493
16:24:48|0.021499
16:24:50|0.021534
16:24:51|0.021534
16:24:52|0.021514
16:24:53|0.0215
16:24:54|0.0215
16:24:56|0.021505
16:24:56|0.021488
16:24:57|0.021488
16:24:58|0.021501
16:25:00|0.021501
16:25:01|0.02147
16:25:02|0.021446
16:25:03|0.02147
16:25:04|0.021482
16:25:05|0.021487
16:25:06|0.0215
16:25:07|0.0215
16:25:08|0.0215
16:25:10|0.021496
16:25:11|0.021511
16:25:12|0.0215
16:25:13|0.021501
16:25:14|0.021501
16:25:15|0.021512
16:25:16|0.021502
16:25:17|0.021502
16:25:18|0.021505
16:25:19|0.0215
16:25:20|0.0215
16:25:21|0.0215
16:25:22|0.0215
16:25:23|0.0215
16:25:25|0.0215
16:25:25|0.0215
16:25:26|0.0215
16:25:28|0.02147
16:25:28|0.021454
16:25:29|0.021446
16:25:30|0.021446
16:25:31|0.021437
16:25:32|0.021437
16:25:34|0.021431
16:25:34|0.021431
16:25:35|0.021431
16:25:37|0.021431
16:25:38|0.021448
16:25:40|0.021448
16:25:41|0.021456
16:25:43|0.021431
16:25:44|0.021416
16:25:45|0.021422
16:25:46|0.021424
16:25:47|0.021424
16:25:48|0.021416
16:25:49|0.021416
16:25:51|0.021359
16:25:51|0.021381
16:25:53|0.021377
16:25:54|0.021386
16:25:55|0.021386
16:25:55|0.021381
16:25:57|0.02137
16:25:58|0.021389
16:25:59|0.021364
16:26:01|0.021364
16:26:01|0.02135
16:26:02|0.02135
16:26:04|0.0213
16:26:04|0.021315
16:26:06|0.021306
16:26:06|0.021374
16:26:08|0.021388
16:26:08|0.021399
16:26:10|0.02139
16:26:10|0.02139
16:26:11|0.021397
16:26:12|0.021402
16:26:14|0.021402
16:26:15|0.021387
16:26:16|0.021389
16:26:17|0.021389
16:26:17|0.021375
16:26:19|0.021387
16:26:20|0.021383
16:26:22|0.021329
16:26:22|0.02135
16:26:23|0.02135
16:26:24|0.021326
16:26:25|0.02132
16:26:26|0.021301
16:26:27|0.021306
16:26:29|0.021281
16:26:30|0.02126
16:26:31|0.02129
16:26:31|0.021281
16:26:33|0.021359
16:26:33|0.021376
16:26:36|0.021366
16:26:37|0.02136
16:26:38|0.02136
16:26:40|0.021362
16:26:42|0.021356
16:26:42|0.021372
16:26:44|0.021366
16:26:44|0.021409
16:26:45|0.021408
16:26:47|0.021409
16:26:49|0.021411
16:26:50|0.021411
16:26:50|0.021418
16:26:51|0.021422
16:26:52|0.021444
16:26:53|0.021442
16:26:54|0.021455
16:26:55|0.021455
16:26:57|0.02147
16:26:58|0.021474
16:26:59|0.021459
16:27:00|0.021459
16:27:00|0.021459
16:27:02|0.021454
16:27:03|0.021444
16:27:04|0.021514
16:27:05|0.021508
16:27:06|0.021506
16:27:07|0.021506
16:27:08|0.021506
16:27:09|0.021494
16:27:10|0.021459
16:27:11|0.021462
16:27:12|0.021447
16:27:14|0.021452
16:27:15|0.02144
16:27:16|0.021456
16:27:16|0.021464
16:27:18|0.021464
16:27:19|0.021453
16:27:20|0.021468
16:27:21|0.021468
16:27:22|0.021468
16:27:23|0.02144
16:27:23|0.02144
16:27:25|0.021454
16:27:26|0.021452
16:27:27|0.021458
16:27:28|0.021466
16:27:29|0.021466
16:27:30|0.021459
16:27:32|0.02147
16:27:32|0.021468
16:27:34|0.021465
16:27:35|0.021465
16:27:36|0.021494
16:27:38|0.0215
16:27:39|0.02153
16:27:40|0.021555
16:27:42|0.021524
16:27:44|0.021514
16:27:45|0.0215
16:27:45|0.021532
16:27:47|0.021532
16:27:48|0.021532
16:27:50|0.021532
16:27:50|0.021532
16:27:51|0.021544
16:27:52|0.021532
16:27:53|0.021532
16:27:55|0.021536
16:27:56|0.021532
16:27:57|0.021503
16:27:59|0.021522
16:27:59|0.021522
16:28:00|0.021527
16:28:01|0.021542
16:28:02|0.021507
16:28:04|0.021544
16:28:05|0.021544
16:28:06|0.021556
16:28:07|0.021545
16:28:08|0.021541
16:28:09|0.021541
16:28:10|0.02153
16:28:11|0.02153
16:28:12|0.02153
16:28:13|0.021556
16:28:14|0.02156
16:28:15|0.02156
16:28:16|0.021577
16:28:17|0.021577
16:28:18|0.021577
16:28:20|0.021577
16:28:20|0.021577
16:28:22|0.021577
16:28:22|0.021586
16:28:24|0.021568
16:28:24|0.021559
16:28:26|0.021559
16:28:27|0.021559
16:28:27|0.021559
16:28:29|0.021596
16:28:30|0.0216
16:28:30|0.0216
16:28:33|0.021619
16:28:33|0.021619
16:28:34|0.021592
16:28:35|0.021583
16:28:37|0.021577
16:28:38|0.021575
16:28:39|0.02156
16:28:40|0.02156
16:28:41|0.021547
16:28:44|0.021517
16:28:45|0.021527
16:28:46|0.021519
16:28:47|0.021519
16:28:48|0.021535
16:28:49|0.021537
16:28:50|0.021533
16:28:51|0.021533
16:28:52|0.021544
16:28:53|0.021546
16:28:54|0.021546
16:28:55|0.021558
16:28:57|0.021558
16:28:57|0.021558
16:28:58|0.021558
16:28:59|0.021517
16:29:00|0.021527
16:29:01|0.021566
16:29:03|0.021566
16:29:04|0.021553
16:29:05|0.021544
16:29:06|0.021544
16:29:07|0.02153
16:29:08|0.02153
16:29:09|0.02153
16:29:10|0.021501
16:29:11|0.021513
16:29:12|0.021513
16:29:13|0.021513
16:29:14|0.02151
16:29:16|0.02151
16:29:16|0.021534
16:29:17|0.021538
16:29:19|0.021525
16:29:19|0.021525
16:29:20|0.021539
16:29:22|0.021539
16:29:23|0.021583
16:29:24|0.021573
16:29:25|0.021564
16:29:26|0.021569
16:29:27|0.021573
16:29:28|0.021574
16:29:29|0.02159
16:29:30|0.021573
16:29:31|0.02159
16:29:32|0.02159
16:29:33|0.02159
16:29:34|0.02159
16:29:35|0.02158
16:29:36|0.021592
16:29:37|0.021568
16:29:38|0.021552
16:29:39|0.021563
16:29:41|0.02156
16:29:42|0.021566
16:29:43|0.021558
16:29:44|0.021558
16:29:45|0.021558
16:29:47|0.021543
16:29:48|0.02156
16:29:49|0.021572
16:29:49|0.021563
16:29:51|0.021583
16:29:51|0.021573
16:29:53|0.021562
16:29:54|0.021562
16:29:54|0.021572
16:29:56|0.021573
16:29:57|0.02155
16:29:58|0.02157
16:29:59|0.021573
16:30:00|0.021576
16:30:01|0.021581
16:30:02|0.021581
16:30:03|0.021581
16:30:04|0.021581
16:30:05|0.021533
16:30:06|0.02153
16:30:07|0.021544
16:30:08|0.02156
16:30:09|0.021581
16:30:10|0.021595
16:30:11|0.021612
16:30:12|0.021602
16:30:14|0.021585
16:30:15|0.021584
16:30:15|0.021584
16:30:16|0.021584
16:30:17|0.021565
16:30:18|0.021565
16:30:19|0.021556
16:30:20|0.021549
16:30:21|0.021549
16:30:22|0.021526
16:30:24|0.021523
16:30:25|0.021539
16:30:25|0.021539
16:30:26|0.021543
16:30:28|0.021543
16:30:28|0.021527
16:30:29|0.021527
16:30:30|0.02152
16:30:31|0.021503
16:30:32|0.021503
16:30:33|0.021503
16:30:35|0.021503
16:30:35|0.021511
16:30:36|0.021511
16:30:37|0.021487
16:30:39|0.021479
16:30:40|0.02147
16:30:42|0.021448
16:30:43|0.021439
16:30:43|0.021465
16:30:45|0.021486
16:30:45|0.021496
16:30:47|0.02151
16:30:48|0.021483
16:30:49|0.021514
16:30:50|0.021514
16:30:51|0.021505
16:30:52|0.02153
16:30:54|0.021588
16:30:54|0.021598
16:30:55|0.021578
16:30:56|0.021617
16:30:58|0.021618
16:30:59|0.021591
16:31:00|0.021591
16:31:01|0.021598
16:31:02|0.021612
16:31:03|0.02162
16:31:04|0.02162
16:31:05|0.021629
16:31:06|0.021621
16:31:07|0.021649
16:31:09|0.021612
16:31:10|0.02161
16:31:11|0.02161
16:31:11|0.02161
16:31:12|0.02161
16:31:14|0.021607
16:31:14|0.021606
16:31:16|0.021618
16:31:16|0.021618
16:31:18|0.021618
16:31:19|0.02162
16:31:20|0.02162
16:31:20|0.021631
16:31:22|0.021614
16:31:23|0.021605
16:31:23|0.021605
16:31:24|0.021603
16:31:26|0.021616
16:31:26|0.021616
16:31:28|0.021634
16:31:29|0.021634
16:31:30|0.021643
16:31:31|0.021632
16:31:32|0.021632
16:31:33|0.021632
16:31:34|0.021641
16:31:35|0.021641
16:31:36|0.021641
16:31:37|0.021645
16:31:38|0.021628
16:31:39|0.021628
16:31:40|0.021628
16:31:41|0.021639
16:31:43|0.021645
16:31:44|0.0216
16:31:45|0.0216
16:31:47|0.02159
16:31:48|0.021554
16:31:48|0.02153
16:31:50|0.02153
16:31:50|0.02153
16:31:51|0.02153
16:31:52|0.02153
16:31:54|0.021527
16:31:55|0.021527
16:31:56|0.021532
16:31:57|0.021532
16:31:58|0.021532
16:31:59|0.021532
16:32:01|0.02156
16:32:02|0.0216
16:32:03|0.021586
16:32:03|0.021594
16:32:05|0.021594
16:32:06|0.021594
16:32:08|0.02162
16:32:08|0.021628
16:32:10|0.021628
16:32:11|0.021628
16:32:12|0.021628
16:32:13|0.021628
16:32:14|0.021614
16:32:15|0.02159
16:32:16|0.02159
16:32:17|0.021552
16:32:18|0.021552
16:32:19|0.021552
16:32:20|0.021552
16:32:22|0.021552
16:32:23|0.021552
16:32:23|0.021552
16:32:25|0.021552
16:32:26|0.021552
16:32:27|0.021552
16:32:27|0.021552
16:32:28|0.021552
16:32:30|0.02153
16:32:31|0.02153
16:32:32|0.021515
16:32:33|0.021515
16:32:34|0.021515
16:32:35|0.021532
16:32:36|0.021532
16:32:38|0.021548
16:32:39|0.021552
16:32:40|0.021552
16:32:41|0.021552
16:32:41|0.021552
16:32:42|0.02156
16:32:43|0.02156
16:32:46|0.021547
16:32:47|0.021547
16:32:47|0.02153
16:32:49|0.02153
16:32:50|0.021524
16:32:51|0.021501
16:32:53|0.02148
16:32:54|0.02148
16:32:55|0.02148
16:32:55|0.02148
16:32:57|0.021516
16:32:58|0.021516
16:32:59|0.021516
16:33:00|0.021516
16:33:01|0.021516
16:33:02|0.021535
16:33:04|0.021535
16:33:05|0.021535
16:33:06|0.021535
16:33:07|0.021535
16:33:07|0.021535
16:33:08|0.021514
16:33:10|0.021514
16:33:10|0.021514
16:33:11|0.0215
16:33:12|0.0215
16:33:13|0.0215
16:33:14|0.0215
16:33:15|0.0215
16:33:17|0.021463
16:33:18|0.021463
16:33:19|0.021463
16:33:20|0.021463
16:33:21|0.021463
16:33:22|0.021479
16:33:24|0.021479
16:33:24|0.02145
16:33:25|0.02145
16:33:27|0.021489
16:33:27|0.021489
16:33:28|0.021488
16:33:30|0.021488
16:33:30|0.021488
16:33:31|0.021488
16:33:32|0.021488
16:33:34|0.021517
16:33:35|0.021517
16:33:36|0.02153
16:33:36|0.02153
16:33:37|0.02153
16:33:38|0.02153
16:33:39|0.02153
16:33:41|0.02153
16:33:41|0.0215
16:33:43|0.0215
16:33:44|0.0215
16:33:45|0.021515
16:33:47|0.021515
16:33:48|0.021515
16:33:49|0.021515
16:33:51|0.021515
16:33:52|0.021515
16:33:52|0.021515
16:33:54|0.021515
16:33:56|0.021515
16:33:57|0.021499
16:33:58|0.021499
16:34:00|0.021499
16:34:01|0.021499
16:34:01|0.021499
16:34:02|0.021488
16:34:03|0.021488
16:34:05|0.021525
16:34:06|0.02153
16:34:07|0.02153
16:34:07|0.02153
16:34:08|0.02153
16:34:09|0.021553
16:34:10|0.021541
16:34:11|0.021541
16:34:12|0.021563
16:34:13|0.021563
16:34:14|0.021563
16:34:15|0.021561
16:34:17|0.021561
16:34:18|0.021569
16:34:19|0.021569
16:34:20|0.021556
16:34:21|0.021556
16:34:22|0.021556
16:34:23|0.021556
16:34:24|0.021556
16:34:25|0.021556
16:34:26|0.021556
16:34:27|0.021556
16:34:28|0.021556
16:34:29|0.021556
16:34:31|0.02157
16:34:31|0.02157
16:34:32|0.021552
16:34:33|0.02153
16:34:35|0.02153
16:34:36|0.02153
16:34:36|0.021544
16:34:38|0.021555
16:34:39|0.021555
16:34:40|0.021555
16:34:41|0.021555
16:34:42|0.021543
16:34:43|0.021547
16:34:44|0.021547
16:34:46|0.021524
16:34:48|0.021524
16:34:48|0.021524
16:34:50|0.021524
16:34:50|0.021524
16:34:52|0.021524
16:34:52|0.021524
16:34:53|0.021524
16:34:55|0.021524
16:34:56|0.021524
16:34:56|0.0215
16:34:58|0.0215
16:34:58|0.0215
16:35:00|0.021499
16:35:00|0.021499
16:35:02|0.021499
16:35:03|0.021499
16:35:04|0.021495
16:35:05|0.021495
16:35:06|0.021495
16:35:08|0.021495
16:35:08|0.021495
16:35:10|0.021495
16:35:11|0.02147
16:35:12|0.02145
16:35:13|0.021432
16:35:14|0.021425
16:35:15|0.021417
16:35:16|0.021417
16:35:17|0.02147
16:35:18|0.02147
16:35:20|0.02147
16:35:21|0.02147
16:35:22|0.021505
16:35:23|0.021505
16:35:24|0.021505
16:35:25|0.021505
16:35:26|0.021505
16:35:27|0.021505
16:35:28|0.021505
16:35:29|0.021505
16:35:30|0.021505
16:35:32|0.021505
16:35:32|0.021505
16:35:33|0.021505
16:35:34|0.021505
16:35:35|0.021505
16:35:36|0.021505
16:35:37|0.021505
16:35:38|0.021518
16:35:40|0.021518
16:35:40|0.02152
16:35:41|0.02152
16:35:43|0.02152
16:35:44|0.02152
16:35:46|0.02153
16:35:47|0.02153
16:35:48|0.02153
16:35:50|0.021569
16:35:51|0.021569
16:35:52|0.021569
16:35:53|0.021569
16:35:55|0.021559
16:35:55|0.021559
16:35:56|0.021559
16:35:58|0.021574
16:35:59|0.021574
16:35:59|0.021574
16:36:01|0.021574
16:36:02|0.021574
16:36:02|0.021574
16:36:04|0.021544
16:36:04|0.021544
16:36:06|0.02159
16:36:07|0.021588
16:36:08|0.021588
16:36:09|0.021595
16:36:10|0.021595
16:36:12|0.021595
16:36:13|0.021595
16:36:13|0.021616
16:36:15|0.021623
16:36:16|0.021589
16:36:16|0.021589
16:36:17|0.021589
16:36:18|0.021589
16:36:20|0.021589
16:36:20|0.02159
16:36:22|0.02159
16:36:23|0.02159
16:36:24|0.02159
16:36:25|0.02159
16:36:26|0.02159
16:36:26|0.02159
16:36:28|0.02159
16:36:29|0.02159
16:36:30|0.0216
16:36:31|0.0216
16:36:32|0.0216
16:36:33|0.0216
16:36:34|0.0216
16:36:35|0.0216
16:36:36|0.021595
16:36:37|0.02161
16:36:38|0.021594
16:36:40|0.021594
16:36:41|0.021608
16:36:41|0.021621
16:36:43|0.021621
16:36:44|0.021621
16:36:46|0.021621
16:36:46|0.021628
16:36:48|0.021628
16:36:50|0.021631
16:36:51|0.021631
16:36:52|0.021631
16:36:53|0.021616
16:36:54|0.021616
16:36:55|0.021616
16:36:57|0.021616
16:36:57|0.021614
16:36:59|0.021614
16:37:00|0.021614
16:37:02|0.02159
16:37:03|0.02159
16:37:04|0.02162
16:37:04|0.02162
16:37:06|0.02162
16:37:06|0.02162
16:37:08|0.021636
16:37:09|0.021636
16:37:10|0.02166
16:37:11|0.02168
16:37:12|0.02168
16:37:13|0.021667
16:37:14|0.021659
16:37:15|0.021659
16:37:16|0.021659
16:37:17|0.021659
16:37:18|0.021659
16:37:20|0.021678
16:37:20|0.021678
16:37:22|0.021702
16:37:22|0.021702
16:37:23|0.021702
16:37:25|0.0217
16:37:26|0.021685
16:37:27|0.021685
16:37:28|0.021685
16:37:29|0.021662
16:37:30|0.021662
16:37:31|0.021662
16:37:32|0.021662
16:37:33|0.021662
16:37:34|0.021678
16:37:35|0.021678
16:37:36|0.021678
16:37:37|0.021678
16:37:38|0.021752
16:37:39|0.021752
16:37:40|0.021752
16:37:41|0.021752
16:37:43|0.02171
16:37:44|0.021716
16:37:45|0.021716
16:37:46|0.021716
16:37:47|0.021716
16:37:49|0.021748
16:37:51|0.021726
16:37:52|0.021705
16:37:53|0.021718
16:37:54|0.021718
16:37:54|0.021718
16:37:55|0.021718
16:37:57|0.021718
16:37:58|0.021718
16:37:59|0.021718
16:38:00|0.021718
16:38:01|0.021729
16:38:03|0.021729
16:38:03|0.021702
16:38:04|0.021732
16:38:06|0.021733
16:38:07|0.021715
16:38:08|0.021715
16:38:09|0.021699
16:38:11|0.021699
16:38:12|0.021689
16:38:12|0.021689
16:38:13|0.02168
16:38:14|0.02168
16:38:16|0.02168
16:38:16|0.02168
16:38:17|0.02168
16:38:19|0.02168
16:38:20|0.02168
16:38:21|0.02168
16:38:22|0.02168
16:38:23|0.02168
16:38:24|0.02168
16:38:25|0.02168
16:38:26|0.02168
16:38:27|0.02168
16:38:28|0.02168
16:38:30|0.02168
16:38:30|0.02168
16:38:32|0.02168
16:38:33|0.02169
16:38:33|0.02169
16:38:35|0.02169
16:38:36|0.021694
16:38:36|0.021668
16:38:37|0.021668
16:38:38|0.021668
16:38:39|0.021663
16:38:40|0.021663
16:38:42|0.021663
16:38:42|0.021663
16:38:43|0.021663
16:38:44|0.021663
16:38:45|0.021663
16:38:48|0.02168
16:38:49|0.02168
16:38:50|0.02168
16:38:52|0.02168
16:38:53|0.02168
16:38:55|0.02168
16:38:56|0.02168
16:38:57|0.021672
16:38:59|0.021672
16:38:59|0.021672
16:39:00|0.021672
16:39:02|0.021672
16:39:03|0.02166
16:39:04|0.02166
16:39:05|0.021693
16:39:06|0.0217
16:39:07|0.0217
16:39:08|0.02171
16:39:09|0.02171
16:39:10|0.02171
16:39:11|0.02171
16:39:12|0.0217
16:39:14|0.0217
16:39:14|0.0217
16:39:16|0.021714
16:39:17|0.021716
16:39:18|0.021717
16:39:20|0.021712
16:39:20|0.021712
16:39:21|0.021712
16:39:22|0.021712
16:39:23|0.021712
16:39:24|0.021712
16:39:25|0.021693
16:39:26|0.021693
16:39:27|0.021693
16:39:29|0.021693
16:39:30|0.021693
16:39:31|0.021714
16:39:32|0.021724
16:39:32|0.021724
16:39:34|0.021724
16:39:34|0.021724
16:39:35|0.021724
16:39:36|0.02172
16:39:37|0.02172
16:39:38|0.02172
16:39:40|0.021724
16:39:41|0.021724
16:39:41|0.021724
16:39:43|0.021724
16:39:43|0.021724
16:39:44|0.021724
16:39:45|0.021724
16:39:48|0.021724
16:39:50|0.021724
16:39:51|0.021724
16:39:51|0.021724
16:39:52|0.021724
16:39:54|0.02168
16:39:55|0.021669
16:39:56|0.021669
16:39:57|0.021669
16:39:58|0.021669
16:39:59|0.021669
16:40:01|0.021669
16:40:02|0.02165
16:40:04|0.02165
16:40:04|0.02165
16:40:05|0.02165
16:40:06|0.02165
16:40:07|0.02165
16:40:09|0.021714
16:40:09|0.021721
16:40:10|0.021721
16:40:12|0.021717
16:40:13|0.021717
16:40:14|0.021717
16:40:15|0.021717
16:40:16|0.021717
16:40:17|0.021722
16:40:18|0.021722
16:40:18|0.021741
16:40:20|0.021741
16:40:21|0.021741
16:40:22|0.021741
16:40:23|0.021741
16:40:24|0.021741
16:40:25|0.021741
16:40:27|0.021741
16:40:28|0.021728
16:40:28|0.021728
16:40:30|0.021728
16:40:31|0.021728
16:40:32|0.021728
16:40:33|0.02171
16:40:34|0.02171
16:40:35|0.021696
16:40:36|0.021696
16:40:37|0.021696
16:40:38|0.021696
16:40:39|0.021696
16:40:40|0.021696
16:40:41|0.021697
16:40:42|0.021688
16:40:43|0.021688
16:40:44|0.021688
16:40:45|0.021688
16:40:46|0.021688
16:40:47|0.02168
16:40:48|0.02168
16:40:50|0.02168
16:40:51|0.021662
16:40:52|0.021662
16:40:54|0.021662
16:40:55|0.021662
16:40:57|0.021662
16:40:58|0.021662
16:40:58|0.021693
16:41:00|0.021693
16:41:01|0.021693
16:41:02|0.021693
16:41:03|0.021697
16:41:04|0.021697
16:41:05|0.021697
16:41:06|0.021697
16:41:07|0.021697
16:41:08|0.021698
16:41:09|0.021698
16:41:11|0.021698
16:41:11|0.021677
16:41:12|0.021677
16:41:14|0.021677
16:41:15|0.021683
16:41:16|0.021683
16:41:16|0.021683
16:41:18|0.021683
16:41:18|0.021683
16:41:19|0.021683
16:41:20|0.021683
16:41:22|0.021683
16:41:23|0.021692
16:41:24|0.021692
16:41:25|0.021677
16:41:26|0.021677
16:41:27|0.021674
16:41:28|0.021674
16:41:30|0.021674
16:41:30|0.021674
16:41:31|0.021674
16:41:33|0.021671
16:41:33|0.021671
16:41:34|0.021685
16:41:35|0.021674
16:41:37|0.021674
16:41:38|0.021674
16:41:39|0.021674
16:41:40|0.021674
16:41:41|0.021674
16:41:42|0.021674
16:41:43|0.021674
16:41:44|0.02168
16:41:44|0.02168
16:41:46|0.021675
16:41:47|0.021675
16:41:48|0.021675
16:41:49|0.021675
16:41:51|0.021675
16:41:52|0.021675
16:41:53|0.021675
16:41:54|0.021675
16:41:55|0.02165
16:41:57|0.02162
16:41:57|0.02162
16:41:59|0.02162
16:41:59|0.02159
16:42:01|0.02159
16:42:02|0.02156
16:42:04|0.02159
16:42:05|0.02159
16:42:05|0.021595
16:42:06|0.021595
16:42:07|0.021595
16:42:09|0.021595
16:42:10|0.021595
16:42:11|0.02162
16:42:13|0.02162
16:42:13|0.02162
16:42:15|0.02162
16:42:16|0.02162
16:42:17|0.02162
16:42:18|0.021592
16:42:19|0.021592
16:42:20|0.021592
16:42:21|0.021592
16:42:22|0.02159
16:42:24|0.02159
16:42:25|0.021597
16:42:26|0.021597
16:42:27|0.02162
16:42:28|0.02162
16:42:29|0.02162
16:42:30|0.02162
16:42:31|0.021639
16:42:33|0.021633
16:42:33|0.021633
16:42:34|0.021633
16:42:35|0.021655
16:42:36|0.021655
16:42:38|0.021655
16:42:39|0.021655
16:42:39|0.021668
16:42:40|0.021659
16:42:42|0.021659
16:42:42|0.021659
16:42:43|0.021659
16:42:45|0.021659
16:42:46|0.021659
16:42:46|0.021658
16:42:47|0.021658
16:42:49|0.021658
16:42:49|0.021658
16:42:52|0.021658
16:42:52|0.021658
16:42:53|0.021658
16:42:54|0.021658
16:42:57|0.021658
16:42:58|0.021658
16:42:59|0.021658
16:43:00|0.021679
16:43:00|0.021679
16:43:02|0.021679
16:43:02|0.021679
16:43:04|0.021679
16:43:05|0.021679
16:43:06|0.021679
16:43:07|0.021679
16:43:08|0.021679
16:43:09|0.021679
16:43:10|0.021679
16:43:11|0.021679
16:43:12|0.02167
16:43:14|0.02167
16:43:14|0.021668
16:43:16|0.021656
16:43:18|0.021644
16:43:19|0.021634
16:43:20|0.021636
16:43:20|0.021638
16:43:22|0.021638
16:43:23|0.021638
16:43:24|0.021638
16:43:25|0.021633
16:43:26|0.021633
16:43:27|0.02168
16:43:28|0.02168
16:43:30|0.021678
16:43:30|0.02168
16:43:31|0.021663
16:43:32|0.021663
16:43:33|0.021663
16:43:35|0.021663
16:43:35|0.021663
16:43:36|0.021687
16:43:37|0.021687
16:43:39|0.021685
16:43:40|0.021685
16:43:41|0.021685
16:43:42|0.021685
16:43:43|0.021685
16:43:44|0.021685
16:43:45|0.021685
16:43:46|0.021685
16:43:48|0.021685
16:43:49|0.021685
16:43:50|0.021685
16:43:51|0.021685
16:43:52|0.02165
16:43:54|0.02165
16:43:55|0.021638
16:43:56|0.021638
16:43:57|0.021638
16:43:59|0.021638
16:44:00|0.021638
16:44:02|0.021638
16:44:03|0.02162
16:44:03|0.02162
16:44:05|0.02162
16:44:05|0.021625
16:44:07|0.021625
16:44:07|0.021625
16:44:09|0.021625
16:44:10|0.021625
16:44:10|0.021625
16:44:13|0.021625
16:44:14|0.021625
16:44:14|0.021625
16:44:16|0.021625
16:44:17|0.021625
16:44:18|0.021625
16:44:19|0.021625
16:44:21|0.021627
16:44:21|0.021627
16:44:23|0.021627
16:44:24|0.021627
16:44:25|0.021627
16:44:26|0.02161
16:44:27|0.021583
16:44:28|0.021581
16:44:29|0.021593
16:44:30|0.02162
16:44:31|0.02162
16:44:32|0.02162
16:44:33|0.02162
16:44:35|0.02162
16:44:36|0.02162
16:44:36|0.021608
16:44:37|0.021608
16:44:38|0.021608
16:44:39|0.021608
16:44:40|0.021608
16:44:41|0.021608
16:44:42|0.021608
16:44:43|0.021608
16:44:45|0.02159
16:44:46|0.021601
16:44:47|0.0216
16:44:48|0.0216
16:44:49|0.0216
16:44:50|0.021577
16:44:52|0.021591
16:44:53|0.021591
16:44:55|0.021591
16:44:57|0.021591
16:44:58|0.021591
16:44:58|0.021591
16:44:59|0.021591
16:45:01|0.021603
16:45:02|0.021603
16:45:02|0.021603
16:45:04|0.02162
16:45:05|0.02165
16:45:05|0.02165
16:45:07|0.02165
16:45:08|0.02168
16:45:09|0.02168
16:45:10|0.02168
16:45:11|0.02168
16:45:12|0.02168
16:45:13|0.02168
16:45:14|0.02168
16:45:16|0.021709
16:45:16|0.021709
16:45:17|0.021709
16:45:18|0.021709
16:45:20|0.02169
16:45:20|0.02169
16:45:21|0.02169
16:45:22|0.021688
16:45:23|0.021688
16:45:25|0.021688
16:45:26|0.021671
16:45:26|0.021671
16:45:28|0.021671
16:45:29|0.021671
16:45:30|0.021671
16:45:31|0.021671
16:45:31|0.021671
16:45:33|0.021719
16:45:34|0.021722
16:45:35|0.021728
16:45:36|0.021731
16:45:37|0.021749
16:45:38|0.02177
16:45:39|0.021765
16:45:40|0.021761
16:45:41|0.021761
16:45:42|0.021761
16:45:43|0.021761
16:45:44|0.021753
16:45:45|0.021777
16:45:46|0.021784
16:45:47|0.021817
16:45:48|0.021829
16:45:49|0.021829
16:45:51|0.021829
16:45:52|0.021829
16:45:53|0.021829
16:45:55|0.021845
16:45:56|0.021845
16:45:58|0.021845
16:45:58|0.021845
16:45:59|0.021845
16:46:00|0.0218
16:46:01|0.021821
16:46:02|0.021821
16:46:04|0.021821
16:46:05|0.021814
16:46:06|0.021814
16:46:07|0.021814
16:46:09|0.021814
16:46:09|0.021814
16:46:11|0.021814
16:46:12|0.021801
16:46:12|0.021801
16:46:14|0.021801
16:46:15|0.021801
16:46:16|0.021814
16:46:17|0.021793
16:46:18|0.021793
16:46:19|0.021793
16:46:19|0.021793
16:46:21|0.021793
16:46:22|0.02177
16:46:23|0.02177
16:46:24|0.02177
16:46:25|0.02177
16:46:26|0.02177
16:46:27|0.02174
16:46:28|0.02174
16:46:29|0.02174
16:46:31|0.02174
16:46:31|0.02174
16:46:32|0.02174
16:46:34|0.02174
16:46:34|0.02174
16:46:35|0.02174
16:46:36|0.021744
16:46:37|0.021744
16:46:38|0.02174
16:46:40|0.02174
16:46:40|0.02174
16:46:41|0.02174
16:46:43|0.02174
16:46:43|0.02174
16:46:45|0.02174
16:46:46|0.02174
16:46:46|0.02174
16:46:47|0.02174
16:46:48|0.02174
16:46:49|0.021766
16:46:51|0.021766
16:46:51|0.021766
16:46:53|0.021766
16:46:53|0.021766
16:46:54|0.021766
16:46:57|0.02177
16:46:58|0.02177
16:46:59|0.02177
16:47:00|0.02177
16:47:01|0.02177
16:47:02|0.02177
16:47:04|0.02177
16:47:05|0.021781
16:47:06|0.021781
16:47:08|0.021781
16:47:09|0.021781
16:47:10|0.021781
16:47:11|0.021781
16:47:12|0.021781
16:47:13|0.021781
16:47:14|0.02174
16:47:15|0.02174
16:47:16|0.02174
16:47:18|0.021735
16:47:18|0.021735
16:47:19|0.021735
16:47:20|0.021735
16:47:21|0.021741
16:47:23|0.021741
16:47:23|0.021741
16:47:24|0.021741
16:47:26|0.021741
16:47:27|0.021741
16:47:27|0.021741
16:47:29|0.021734
16:47:30|0.021734
16:47:31|0.021734
16:47:32|0.021734
16:47:32|0.021734
16:47:34|0.021734
16:47:35|0.021734
16:47:36|0.021744
16:47:37|0.021744
16:47:38|0.021744
16:47:39|0.021744
16:47:40|0.021744
16:47:42|0.021763
16:47:42|0.02177
16:47:43|0.02177
16:47:44|0.02177
16:47:46|0.02177
16:47:47|0.02177
16:47:47|0.02177
16:47:48|0.02177
16:47:49|0.02177
16:47:51|0.02177
16:47:51|0.02175
16:47:52|0.02175
16:47:54|0.02175
16:47:55|0.02175
16:47:56|0.021749
16:47:56|0.021749
16:47:58|0.021749
16:48:00|0.021749
16:48:00|0.021749
16:48:02|0.021735
16:48:03|0.021735
16:48:05|0.021735
16:48:05|0.021735
16:48:06|0.021735
16:48:08|0.021758
16:48:09|0.021758
16:48:10|0.021753
16:48:11|0.021753
16:48:13|0.021753
16:48:13|0.021753
16:48:14|0.021753
16:48:15|0.02177
16:48:16|0.02177
16:48:18|0.021763
16:48:18|0.021763
16:48:20|0.021759
16:48:20|0.021759
16:48:21|0.021759
16:48:22|0.021759
16:48:23|0.021772
16:48:25|0.021772
16:48:26|0.021772
16:48:27|0.021772
16:48:28|0.021772
16:48:29|0.021772
16:48:30|0.021772
16:48:31|0.021745
16:48:32|0.021745
16:48:33|0.021745
16:48:34|0.02174
16:48:35|0.02174
16:48:36|0.021718
16:48:37|0.02171
16:48:38|0.021677
16:48:40|0.021661
16:48:41|0.021656
16:48:42|0.021656
16:48:42|0.021656
16:48:43|0.02168
16:48:44|0.02168
16:48:45|0.021698
16:48:47|0.021698
16:48:47|0.021698
16:48:48|0.021698
16:48:50|0.021698
16:48:51|0.021698
16:48:53|0.021698
16:48:53|0.021668
16:48:54|0.021668
16:48:55|0.021668
16:48:57|0.021668
16:48:57|0.021668
16:48:59|0.021668
16:49:00|0.021668
16:49:01|0.021668
16:49:02|0.021698
16:49:03|0.02171
16:49:04|0.02171
16:49:05|0.02171
16:49:06|0.02168
16:49:07|0.02168
16:49:09|0.02168
16:49:10|0.02168
16:49:10|0.02168
16:49:12|0.02168
16:49:13|0.02168
16:49:13|0.021669
16:49:15|0.021669
16:49:16|0.021693
16:49:17|0.021693
16:49:17|0.021693
16:49:18|0.021693
16:49:20|0.021693
16:49:21|0.021693
16:49:22|0.021693
16:49:23|0.021693
16:49:24|0.021693
16:49:26|0.021693
16:49:26|0.021693
16:49:28|0.021693
16:49:28|0.021693
16:49:30|0.021693
16:49:31|0.02165
16:49:32|0.02165
16:49:33|0.02165
16:49:34|0.02162
16:49:35|0.021624
16:49:36|0.021624
16:49:37|0.021636
16:49:38|0.021636
16:49:39|0.021636
16:49:40|0.02162
16:49:41|0.02162
16:49:42|0.02162
16:49:43|0.021591
16:49:44|0.021612
16:49:45|0.021612
16:49:47|0.021612
16:49:48|0.021612
16:49:48|0.021612
16:49:49|0.021612
16:49:50|0.021612
16:49:51|0.021612
16:49:52|0.021612
16:49:54|0.021612
16:49:54|0.021612
16:49:55|0.021612
16:49:58|0.021612
16:49:59|0.021612
16:50:00|0.021612
16:50:01|0.021612
16:50:01|0.021612
16:50:03|0.021612
16:50:05|0.021623
16:50:05|0.021623
16:50:07|0.02161
16:50:08|0.02161
16:50:09|0.02161
16:50:10|0.02161
16:50:10|0.02161
16:50:11|0.021634
16:50:13|0.021634
16:50:14|0.021637
16:50:15|0.021637
16:50:16|0.021637
16:50:17|0.021637
16:50:18|0.021636
16:50:20|0.02165
16:50:21|0.021654
16:50:22|0.021654
16:50:22|0.021654
16:50:23|0.021665
16:50:25|0.021665
16:50:26|0.021665
16:50:27|0.021665
16:50:28|0.021665
16:50:29|0.021665
16:50:30|0.021665
16:50:31|0.021665
16:50:32|0.02168
16:50:33|0.02168
16:50:34|0.021704
16:50:36|0.021687
16:50:37|0.021687
16:50:38|0.021687
16:50:39|0.02166
16:50:40|0.02166
16:50:41|0.02166
16:50:42|0.021678
16:50:43|0.021678
16:50:44|0.021678
16:50:45|0.021678
16:50:46|0.021678
16:50:47|0.021678
16:50:48|0.021674
16:50:48|0.021684
16:50:50|0.021684
16:50:51|0.021664
16:50:52|0.021664
16:50:53|0.021664
16:50:54|0.021665
16:50:55|0.021665
16:50:56|0.021665
16:50:57|0.021665
16:50:59|0.021665
16:51:00|0.021665
16:51:01|0.021665
16:51:02|0.021665
16:51:03|0.021665
16:51:04|0.021665
16:51:05|0.021665
16:51:06|0.021665
16:51:08|0.021665
16:51:09|0.021665
16:51:09|0.021665
16:51:11|0.021691
16:51:11|0.021691
16:51:12|0.021691
16:51:14|0.021691
16:51:15|0.021691
16:51:16|0.021691
16:51:17|0.021691
16:51:17|0.021712
16:51:19|0.021712
16:51:20|0.021722
16:51:21|0.021722
16:51:22|0.021722
16:51:23|0.021722
16:51:24|0.021722
16:51:25|0.021722
16:51:26|0.021722
16:51:28|0.021722
16:51:28|0.021722
16:51:29|0.021722
16:51:31|0.021705
16:51:32|0.021705
16:51:32|0.021705
16:51:34|0.021705
16:51:35|0.021705
16:51:35|0.021705
16:51:37|0.021705
16:51:38|0.021705
16:51:39|0.021705
16:51:40|0.021705
16:51:41|0.021705
16:51:43|0.021705
16:51:44|0.021705
16:51:45|0.021705
16:51:45|0.021705
16:51:47|0.021705
16:51:47|0.021705
16:51:49|0.021705
16:51:49|0.02168
16:51:50|0.02168
16:51:51|0.02168
16:51:52|0.02168
16:51:54|0.02168
16:51:55|0.02168
16:51:56|0.02168
16:51:57|0.02168
16:51:59|0.02165
16:52:01|0.021633
16:52:01|0.02168
16:52:02|0.02168
16:52:03|0.021702
16:52:04|0.021702
16:52:05|0.02171
16:52:06|0.02172
16:52:07|0.021729
16:52:09|0.021729
16:52:09|0.021729
16:52:11|0.021717
16:52:12|0.021729
16:52:12|0.021729
16:52:13|0.021729
16:52:14|0.021721
16:52:15|0.021721
16:52:16|0.021721
16:52:17|0.021721
16:52:18|0.021721
16:52:19|0.02174
16:52:21|0.02174
16:52:22|0.021742
16:52:23|0.021742
16:52:24|0.021742
16:52:25|0.021742
16:52:26|0.021742
16:52:27|0.021759
16:52:28|0.021759
16:52:29|0.021764
16:52:30|0.02177
16:52:32|0.021733
16:52:32|0.021733
16:52:33|0.021733
16:52:35|0.021733
16:52:36|0.021733
16:52:37|0.021733
16:52:37|0.021733
16:52:39|0.021733
16:52:39|0.021733
16:52:40|0.021733
16:52:42|0.021733
16:52:43|0.021733
16:52:44|0.021733
16:52:45|0.021733
16:52:46|0.021733
16:52:46|0.021733
16:52:48|0.021733
16:52:48|0.021733
16:52:50|0.021733
16:52:51|0.02171
16:52:52|0.02171
16:52:53|0.02171
16:52:54|0.02171
16:52:55|0.02171
16:52:56|0.02171
16:52:57|0.02171
16:52:58|0.02171
16:53:00|0.02171
16:53:02|0.021717
16:53:02|0.021717
16:53:04|0.021717
16:53:05|0.021733
16:53:06|0.021733
16:53:07|0.021753
16:53:08|0.021753
16:53:10|0.021753
16:53:11|0.021741
16:53:12|0.021741
16:53:12|0.021741
16:53:13|0.021741
16:53:14|0.021741
16:53:16|0.021741
16:53:17|0.021741
16:53:19|0.021741
16:53:20|0.021741
16:53:21|0.021741
16:53:21|0.021741
16:53:23|0.021741
16:53:24|0.021732
16:53:25|0.021732
16:53:27|0.021732
16:53:28|0.021745
16:53:28|0.021733
16:53:29|0.021733
16:53:30|0.021733
16:53:31|0.021733
16:53:33|0.02173
16:53:33|0.02173
16:53:34|0.02173
16:53:36|0.02173
16:53:37|0.021722
16:53:37|0.021722
16:53:39|0.021722
16:53:39|0.021722
16:53:40|0.021722
16:53:41|0.021723
16:53:43|0.0217
16:53:44|0.0217
16:53:45|0.021706
16:53:46|0.02174
16:53:47|0.02174
16:53:48|0.02174
16:53:49|0.02174
16:53:50|0.02174
16:53:51|0.02174
16:53:52|0.02174
16:53:54|0.02174
16:53:54|0.02176
16:53:55|0.02176
16:53:57|0.02176
16:53:57|0.021672
16:53:58|0.021672
16:54:00|0.021693
16:54:02|0.021693
16:54:03|0.021678
16:54:04|0.021618
16:54:05|0.021618
16:54:05|0.02167
16:54:06|0.02167
16:54:08|0.02167
16:54:10|0.021669
16:54:11|0.021698
16:54:12|0.021698
16:54:13|0.021698
16:54:14|0.02168
16:54:15|0.02168
16:54:16|0.02168
16:54:17|0.021675
16:54:18|0.021675
16:54:19|0.021719
16:54:20|0.021719
16:54:21|0.021719
16:54:22|0.021719
16:54:23|0.021742
16:54:24|0.021742
16:54:25|0.021735
16:54:27|0.021735
16:54:27|0.021749
16:54:29|0.021749
16:54:29|0.021749
16:54:31|0.021749
16:54:31|0.021749
16:54:33|0.021735
16:54:34|0.021735
16:54:35|0.021735
16:54:35|0.021735
16:54:36|0.021726
16:54:37|0.021713
16:54:39|0.021713
16:54:40|0.021713
16:54:41|0.021697
16:54:42|0.0217
16:54:43|0.021707
16:54:45|0.021707
16:54:46|0.021713
16:54:46|0.021713
16:54:47|0.021713
16:54:48|0.021713
16:54:49|0.021713
16:54:51|0.021713
16:54:51|0.021713
16:54:52|0.021713
16:54:53|0.021713
16:54:54|0.021713
16:54:56|0.021713
16:54:57|0.021713
16:54:58|0.021713
16:54:59|0.021713
16:54:59|0.021684
16:55:02|0.021684
16:55:03|0.021684
16:55:04|0.021684
16:55:05|0.021684
16:55:06|0.021684
16:55:08|0.021684
16:55:09|0.021684
16:55:09|0.021684
16:55:10|0.021684
16:55:12|0.021684
16:55:14|0.021684
16:55:15|0.021684
16:55:15|0.021684
16:55:16|0.021702
16:55:17|0.021702
16:55:19|0.02172
16:55:20|0.02172
16:55:20|0.02172
16:55:21|0.02172
16:55:23|0.02172
16:55:24|0.02172
16:55:25|0.02172
16:55:25|0.02172
16:55:27|0.02172
16:55:27|0.02172
16:55:30|0.02172
16:55:30|0.021721
16:55:31|0.021721
16:55:32|0.021721
16:55:33|0.021721
16:55:35|0.021721
16:55:36|0.021721
16:55:37|0.02173
16:55:37|0.02173
16:55:39|0.021713
16:55:41|0.021713
16:55:42|0.021713
16:55:42|0.021713
16:55:43|0.021713
16:55:44|0.02174
16:55:45|0.02175
16:55:46|0.02175
16:55:48|0.02175
16:55:49|0.02175
16:55:49|0.02175
16:55:51|0.02175
16:55:52|0.02175
16:55:53|0.02175
16:55:54|0.02175
16:55:55|0.02175
16:55:56|0.02175
16:55:57|0.02175
16:55:58|0.021766
16:55:59|0.02176
16:56:01|0.02176
16:56:02|0.021786
16:56:03|0.021767
16:56:05|0.021767
16:56:05|0.021767
16:56:07|0.021767
16:56:08|0.021808
16:56:09|0.021808
16:56:10|0.021807
16:56:11|0.021807
16:56:12|0.021807
16:56:13|0.021796
16:56:14|0.021795
16:56:15|0.021795
16:56:16|0.021795
16:56:17|0.021795
16:56:19|0.021795
16:56:19|0.021795
16:56:20|0.021795
16:56:21|0.021795
16:56:23|0.021795
16:56:23|0.021806
16:56:24|0.021806
16:56:26|0.021806
16:56:26|0.021806
16:56:27|0.021806
16:56:29|0.021806
16:56:30|0.021806
16:56:31|0.021806
16:56:32|0.021806
16:56:33|0.02177
16:56:35|0.02177
16:56:36|0.021741
16:56:37|0.021747
16:56:38|0.021747
16:56:39|0.021747
16:56:41|0.021747
16:56:42|0.021756
16:56:43|0.021756
16:56:44|0.02174
16:56:45|0.02174
16:56:46|0.02174
16:56:47|0.02174
16:56:48|0.02174
16:56:49|0.02174
16:56:50|0.02174
16:56:51|0.02174
16:56:52|0.02174
16:56:53|0.02174
16:56:54|0.02174
16:56:55|0.02174
16:56:56|0.02174
16:56:57|0.02174
16:56:58|0.02174
16:56:59|0.021704
16:57:00|0.0217
16:57:01|0.0217
16:57:02|0.0217
16:57:03|0.0217
16:57:05|0.0217
16:57:06|0.0217
16:57:08|0.021736
16:57:09|0.021735
16:57:10|0.021735
16:57:11|0.021714
16:57:12|0.021714
16:57:14|0.021676
16:57:15|0.021654
16:57:16|0.021669
16:57:17|0.021669
16:57:18|0.021669
16:57:19|0.02165
16:57:20|0.02165
16:57:20|0.02165
16:57:21|0.021625
16:57:22|0.021625
16:57:25|0.021635
16:57:25|0.021642
16:57:26|0.021643
16:57:28|0.021643
16:57:28|0.021643
16:57:30|0.021631
16:57:30|0.021632
16:57:32|0.021632
16:57:33|0.02162
16:57:34|0.02162
16:57:35|0.02162
16:57:36|0.02162
16:57:36|0.02162
16:57:38|0.021613
16:57:39|0.021613
16:57:39|0.021613
16:57:41|0.021613
16:57:42|0.021613
16:57:43|0.021613
16:57:44|0.021613
16:57:45|0.02159
16:57:47|0.021582
16:57:48|0.021603
16:57:48|0.021608
16:57:49|0.021585
16:57:50|0.021585
16:57:51|0.021586
16:57:53|0.021583
16:57:53|0.021583
16:57:55|0.021576
16:57:56|0.021555
16:57:56|0.021555
16:57:57|0.021569
16:57:59|0.021569
16:58:00|0.021569
16:58:00|0.021595
16:58:02|0.021577
16:58:03|0.021577
16:58:05|0.021577
16:58:05|0.021577
16:58:07|0.02162
16:58:09|0.02162
16:58:10|0.02162
16:58:10|0.02162
16:58:11|0.02162
16:58:13|0.02162
16:58:14|0.02162
16:58:15|0.02162
16:58:16|0.02162
16:58:17|0.021581
16:58:18|0.021581
16:58:19|0.02159
16:58:20|0.02159
16:58:21|0.02159
16:58:22|0.02159
16:58:23|0.02159
16:58:24|0.02159
16:58:26|0.02159
16:58:26|0.02159
16:58:27|0.02159
16:58:29|0.021568
16:58:29|0.021568
16:58:31|0.021566
16:58:32|0.021566
16:58:33|0.021566
16:58:35|0.02156
16:58:35|0.021547
16:58:37|0.021542
16:58:38|0.021542
16:58:39|0.021542
16:58:40|0.021542
16:58:41|0.021542
16:58:41|0.021542
16:58:43|0.021542
16:58:44|0.021542
16:58:45|0.021542
16:58:46|0.021533
16:58:47|0.021533
16:58:48|0.02153
16:58:49|0.02153
16:58:50|0.021542
16:58:51|0.02156
16:58:52|0.02156
16:58:54|0.02156
16:58:54|0.02156
16:58:56|0.02156
16:58:56|0.02156
16:58:57|0.02156
16:58:59|0.02156
16:58:59|0.021562
16:59:01|0.021562
16:59:02|0.021562
16:59:03|0.021562
16:59:03|0.021562
16:59:05|0.021562
16:59:06|0.021562
16:59:08|0.02159
16:59:09|0.02159
16:59:10|0.02159
16:59:11|0.02159
16:59:12|0.02159
16:59:12|0.02159
16:59:13|0.02159
16:59:15|0.02159
16:59:16|0.02159
16:59:17|0.021573
16:59:18|0.021573
16:59:20|0.021573
16:59:21|0.021573
16:59:22|0.021573
16:59:22|0.021573
16:59:24|0.021573
16:59:25|0.021573
16:59:26|0.021573
16:59:27|0.021573
16:59:28|0.021573
16:59:29|0.021573
16:59:29|0.021573
16:59:31|0.021573
16:59:31|0.021597
16:59:33|0.021597
16:59:34|0.021597
16:59:35|0.021597
16:59:36|0.021597
16:59:37|0.021597
16:59:38|0.021597
16:59:39|0.021597
16:59:40|0.021597
16:59:41|0.021597
16:59:42|0.021597
16:59:44|0.021597
16:59:44|0.021567
16:59:45|0.021567
16:59:46|0.021567
16:59:47|0.021567
16:59:49|0.021567
16:59:49|0.021567
16:59:51|0.021567
16:59:52|0.021567
16:59:53|0.02157
16:59:54|0.02157
16:59:55|0.02157
16:59:56|0.021564
16:59:57|0.021576
16:59:58|0.021576
16:59:59|0.021576
17:00:00|0.021576
17:00:01|0.021576
17:00:02|0.021592
17:00:03|0.021618
17:00:05|0.02162
17:00:06|0.02162
17:00:08|0.02162
17:00:09|0.02162
17:00:10|0.02162
17:00:12|0.02164
17:00:12|0.02164
17:00:13|0.02164
17:00:14|0.02164
17:00:16|0.02164
17:00:17|0.02165
17:00:17|0.02165
17:00:19|0.02162
17:00:20|0.02162
17:00:20|0.02159
17:00:24|0.02159
17:00:24|0.02159
17:00:25|0.02159
17:00:26|0.02156
17:00:28|0.02156
17:00:28|0.02156
17:00:29|0.02156
17:00:31|0.021532
17:00:32|0.021532
17:00:33|0.021552
17:00:33|0.021552
17:00:34|0.021552
17:00:35|0.021564
17:00:37|0.021564
17:00:38|0.021569
17:00:39|0.021569
17:00:40|0.021569
17:00:41|0.021569
17:00:43|0.021569
17:00:43|0.021597
17:00:44|0.021632
17:00:45|0.021632
17:00:46|0.021632
17:00:47|0.021632
17:00:48|0.021632
17:00:49|0.021632
17:00:51|0.021632
17:00:52|0.021632
17:00:52|0.021632
17:00:53|0.021634
17:00:54|0.02165
17:00:55|0.021659
17:00:56|0.021663
17:00:57|0.021663
17:00:58|0.021663
17:00:59|0.021663
17:01:01|0.02162
17:01:02|0.02162
17:01:02|0.02162
17:01:03|0.02162
17:01:04|0.02162
17:01:05|0.02162
17:01:07|0.02162
17:01:08|0.02162
17:01:09|0.02162
17:01:10|0.02162
17:01:11|0.02162
17:01:13|0.02162
17:01:14|0.02162
17:01:15|0.02162
17:01:16|0.021571
17:01:17|0.021571
17:01:18|0.02156
17:01:19|0.02156
17:01:21|0.02156
17:01:22|0.02156
17:01:23|0.02156
17:01:24|0.02156
17:01:25|0.02156
17:01:26|0.02156
17:01:27|0.02156
17:01:29|0.02156
17:01:30|0.021522
17:01:30|0.021504
17:01:32|0.021507
17:01:32|0.021514
17:01:34|0.021514
17:01:35|0.021514
17:01:36|0.021514
17:01:37|0.0215
17:01:38|0.0215
17:01:40|0.02147
17:01:40|0.02144
17:01:41|0.021443
17:01:42|0.021443
17:01:43|0.021443
17:01:44|0.021415
17:01:46|0.0214
17:01:47|0.021371
17:01:47|0.021383
17:01:48|0.021389
17:01:50|0.021422
17:01:51|0.021432
17:01:51|0.021432
17:01:52|0.021426
17:01:54|0.021431
17:01:55|0.021431
17:01:56|0.021448
17:01:57|0.021448
17:01:58|0.021448
17:01:59|0.021448
17:02:01|0.021479
17:02:01|0.021479
17:02:02|0.021479
17:02:04|0.021479
17:02:04|0.021479
17:02:06|0.021479
17:02:07|0.021479
17:02:09|0.021522
17:02:11|0.021522
17:02:13|0.021488
17:02:14|0.021488
17:02:15|0.021488
17:02:16|0.021488
17:02:16|0.021488
17:02:18|0.021488
17:02:20|0.02144
17:02:21|0.02144
17:02:22|0.02145
17:02:22|0.02145
17:02:24|0.02145
17:02:25|0.02145
17:02:26|0.021451
17:02:27|0.021451
17:02:28|0.021451
17:02:29|0.021451
17:02:30|0.021451
17:02:32|0.021451
17:02:32|0.021451
17:02:33|0.021451
17:02:35|0.021451
17:02:36|0.021433
17:02:36|0.021433
17:02:37|0.021433
17:02:38|0.021434
17:02:39|0.021434
17:02:41|0.02145
17:02:42|0.02145
17:02:42|0.021453
17:02:44|0.021453
17:02:45|0.021453
17:02:45|0.021453
17:02:47|0.021453
17:02:48|0.021453
17:02:49|0.021453
17:02:50|0.021453
17:02:50|0.021453
17:02:51|0.021453
17:02:53|0.021453
17:02:53|0.021453
17:02:55|0.021453
17:02:56|0.02145
17:02:57|0.02145
17:02:58|0.02145
17:02:59|0.02145
17:03:00|0.02145
17:03:01|0.021481
17:03:02|0.02149
17:03:03|0.02149
17:03:04|0.02149
17:03:05|0.02149
17:03:07|0.021497
17:03:08|0.021497
17:03:09|0.021497
17:03:10|0.021497
17:03:11|0.021497
17:03:12|0.021497
17:03:13|0.021497
17:03:15|0.021497
17:03:15|0.021497
17:03:17|0.021497
17:03:18|0.021497
17:03:18|0.021497
17:03:20|0.021497
17:03:20|0.021497
17:03:21|0.021497
17:03:23|0.021437
17:03:24|0.02144
17:03:25|0.021428
17:03:26|0.021428
17:03:27|0.021428
17:03:28|0.021428
17:03:30|0.021458
17:03:30|0.021458
17:03:31|0.021458
17:03:32|0.021458
17:03:33|0.021458
17:03:34|0.021451
17:03:36|0.021451
17:03:37|0.021451
17:03:37|0.021451
17:03:38|0.021451
17:03:40|0.021451
17:03:41|0.021451
17:03:41|0.021451
17:03:42|0.021451
17:03:44|0.021451
17:03:44|0.021451
17:03:46|0.021451
17:03:47|0.021451
17:03:48|0.021451
17:03:49|0.02147
17:03:50|0.021479
17:03:52|0.021479
17:03:52|0.021479
17:03:53|0.021479
17:03:54|0.021479
17:03:56|0.021479
17:03:56|0.021479
17:03:58|0.021479
17:03:59|0.021479
17:03:59|0.021479
17:04:00|0.021479
17:04:01|0.02144
17:04:03|0.02144
17:04:03|0.021461
17:04:04|0.021461
17:04:05|0.021461
17:04:07|0.02147
17:04:07|0.02147
17:04:09|0.02147
17:04:11|0.021451
17:04:12|0.021451
17:04:13|0.021463
17:04:14|0.021483
17:04:14|0.021483
17:04:15|0.021483
17:04:17|0.021483
17:04:18|0.021483
17:04:19|0.021483
17:04:21|0.021483
17:04:21|0.021483
17:04:23|0.021483
17:04:24|0.021483
17:04:25|0.021483
17:04:26|0.021483
17:04:27|0.021482
17:04:28|0.021482
17:04:29|0.021482
17:04:30|0.0215
17:04:31|0.0215
17:04:32|0.0215
17:04:33|0.0215
17:04:34|0.0215
17:04:35|0.0215
17:04:37|0.0215
17:04:38|0.021509
17:04:38|0.021509
17:04:39|0.021509
17:04:41|0.021509
17:04:42|0.021511
17:04:43|0.021511
17:04:44|0.021511
17:04:45|0.021511
17:04:46|0.021511
17:04:47|0.021511
17:04:48|0.021511
17:04:49|0.021511
17:04:50|0.021511
17:04:51|0.02153
17:04:52|0.02153
17:04:54|0.02153
17:04:54|0.021559
17:04:55|0.021559
17:04:56|0.021563
17:04:58|0.021563
17:04:59|0.021563
17:05:00|0.021563
17:05:00|0.021563
17:05:02|0.021563
17:05:02|0.02156
17:05:04|0.02156
17:05:05|0.02156
17:05:06|0.02156
17:05:07|0.02153
17:05:08|0.02153
17:05:08|0.02153
17:05:11|0.02153
17:05:11|0.021521
17:05:13|0.021521
17:05:14|0.021521
17:05:15|0.021521
17:05:16|0.021531
17:05:17|0.021531
17:05:18|0.021564
17:05:19|0.021558
17:05:20|0.021558
17:05:21|0.021558
17:05:22|0.021558
17:05:23|0.021558
17:05:24|0.021558
17:05:25|0.021558
17:05:26|0.021558
17:05:27|0.021558
17:05:29|0.02157
17:05:30|0.021593
17:05:31|0.021593
17:05:32|0.021601
17:05:33|0.021601
17:05:33|0.021601
17:05:34|0.021601
17:05:35|0.021601
17:05:37|0.02162
17:05:38|0.02162
17:05:39|0.02162
17:05:40|0.02162
17:05:41|0.021669
17:05:42|0.02168
17:05:44|0.02168
17:05:44|0.021715
17:05:46|0.021709
17:05:47|0.021709
17:05:48|0.021694
17:05:48|0.021694
17:05:50|0.021685
17:05:51|0.021685
17:05:52|0.021685
17:05:53|0.021685
17:05:54|0.021685
17:05:55|0.021685
17:05:56|0.021685
17:05:57|0.021685
17:05:59|0.021673
17:06:00|0.021673
17:06:00|0.021673
17:06:02|0.021673
17:06:03|0.021673
17:06:04|0.021715
17:06:05|0.021715
17:06:06|0.02171
17:06:07|0.02171
17:06:09|0.02171
17:06:10|0.021661
17:06:12|0.021661
17:06:14|0.021661
17:06:15|0.021683
17:06:15|0.021681
17:06:17|0.021681
17:06:18|0.021681
17:06:19|0.021681
17:06:19|0.021681
17:06:21|0.021681
17:06:22|0.021681
17:06:23|0.021681
17:06:24|0.021681
17:06:25|0.021681
17:06:26|0.021681
17:06:27|0.021681
17:06:28|0.021681
17:06:29|0.021681
17:06:31|0.021681
17:06:32|0.02171
17:06:33|0.02171
17:06:34|0.02171
17:06:34|0.02171
17:06:36|0.02171
17:06:37|0.021704
17:06:38|0.021704
17:06:39|0.021704
17:06:40|0.021704
17:06:41|0.021704
17:06:42|0.021707
17:06:44|0.021707
17:06:44|0.0217
17:06:45|0.0217
17:06:47|0.0217
17:06:48|0.0217
17:06:49|0.021696
17:06:49|0.021696
17:06:51|0.02168
17:06:52|0.02168
17:06:53|0.021678
17:06:53|0.021678
17:06:54|0.021679
17:06:56|0.021684
17:06:57|0.021684
17:06:58|0.021684
17:06:58|0.021684
17:07:00|0.021684
17:07:01|0.02171
17:07:02|0.02171
17:07:03|0.02171
17:07:04|0.02171
17:07:05|0.02171
17:07:06|0.021692
17:07:08|0.021692
17:07:10|0.02168
17:07:11|0.021664
17:07:13|0.021692
17:07:15|0.021692
17:07:16|0.021692
17:07:17|0.021692
17:07:18|0.02171
17:07:19|0.02171
17:07:20|0.02171
17:07:21|0.02171
17:07:23|0.02173
17:07:24|0.02173
17:07:25|0.02173
17:07:26|0.02168
17:07:26|0.02168
17:07:27|0.02168
17:07:29|0.02168
17:07:30|0.02168
17:07:32|0.02168
17:07:33|0.02168
17:07:34|0.02168
17:07:35|0.02168
17:07:35|0.02168
17:07:37|0.02168
17:07:38|0.02168
17:07:38|0.02168
17:07:40|0.02168
17:07:41|0.02168
17:07:42|0.02168
17:07:43|0.02168
17:07:44|0.02168
17:07:45|0.02168
17:07:46|0.02168
17:07:47|0.02168
17:07:48|0.02174
17:07:50|0.02174
17:07:51|0.02174
17:07:52|0.02174
17:07:52|0.021715
17:07:54|0.021715
17:07:54|0.021715
17:07:55|0.021715
17:07:57|0.02171
17:07:58|0.02171
17:07:58|0.02171
17:08:00|0.02171
17:08:01|0.02171
17:08:01|0.02171
17:08:04|0.02171
17:08:05|0.02171
17:08:06|0.02171
17:08:06|0.02171
17:08:08|0.02171
17:08:09|0.02171
17:08:10|0.02171
17:08:11|0.02171
17:08:12|0.021726
17:08:13|0.021726
17:08:14|0.021722
17:08:15|0.02174
17:08:15|0.02177
17:08:18|0.02177
17:08:19|0.02177
17:08:20|0.02177
17:08:21|0.02177
17:08:23|0.02177
17:08:24|0.021732
17:08:25|0.021725
17:08:26|0.021725
17:08:27|0.021725
17:08:29|0.021725
17:08:29|0.021725
17:08:30|0.02177
17:08:31|0.02177
17:08:32|0.02177
17:08:34|0.02177
17:08:34|0.021755
17:08:36|0.02174
17:08:37|0.02175
17:08:37|0.02175
17:08:39|0.021745
17:08:40|0.02177
17:08:41|0.02177
17:08:43|0.02177
17:08:43|0.02177
17:08:45|0.02177
17:08:46|0.021811
17:08:47|0.021811
17:08:48|0.021799
17:08:49|0.02183
17:08:49|0.021838
17:08:51|0.021838
17:08:52|0.021838
17:08:53|0.021838
17:08:54|0.021838
17:08:55|0.021812
17:08:57|0.021781
17:08:57|0.021781
17:08:59|0.021824
17:08:59|0.021824
17:09:02|0.021824
17:09:02|0.021833
17:09:04|0.021833
17:09:05|0.021828
17:09:05|0.021828
17:09:06|0.021828
17:09:08|0.021828
17:09:09|0.021779
17:09:09|0.02179
17:09:11|0.02179
17:09:12|0.02179
17:09:13|0.021799
17:09:14|0.021799
17:09:16|0.021799
17:09:17|0.021799
17:09:19|0.021799
17:09:19|0.021799
17:09:21|0.021821
17:09:22|0.021821
17:09:23|0.021821
17:09:24|0.021821
17:09:25|0.021779
17:09:27|0.021779
17:09:28|0.02177
17:09:29|0.02177
17:09:30|0.02177
17:09:31|0.02177
17:09:32|0.021788
17:09:33|0.021788
17:09:34|0.021788
17:09:34|0.021788
17:09:36|0.021788
17:09:37|0.021788
17:09:38|0.0218
17:09:39|0.0218
17:09:40|0.0218
17:09:42|0.0218
17:09:43|0.02183
17:09:43|0.02183
17:09:44|0.02183
17:09:45|0.02183
17:09:46|0.02183
17:09:47|0.02183
17:09:48|0.02183
17:09:49|0.02183
17:09:50|0.02183
17:09:51|0.02183
17:09:53|0.02183
17:09:54|0.02183
17:09:55|0.02183
17:09:55|0.021837
17:09:57|0.021837
17:09:57|0.021821
17:09:59|0.021823
17:10:01|0.021823
17:10:02|0.021823
17:10:03|0.0218
17:10:04|0.0218
17:10:04|0.0218
17:10:05|0.0218
17:10:06|0.0218
17:10:08|0.0218
17:10:09|0.0218
17:10:10|0.021823
17:10:11|0.02183
17:10:12|0.021864
17:10:13|0.021864
17:10:14|0.021874
17:10:16|0.021884
17:10:17|0.021884
17:10:19|0.021871
17:10:19|0.021871
17:10:21|0.021871
17:10:22|0.021871
17:10:23|0.021871
17:10:23|0.021852
17:10:25|0.021852
17:10:26|0.021852
17:10:27|0.021852
17:10:28|0.021852
17:10:29|0.021852
17:10:30|0.021852
17:10:31|0.021852
17:10:32|0.021852
17:10:33|0.021852
17:10:35|0.021852
17:10:35|0.021852
17:10:36|0.021852
17:10:37|0.021852
17:10:38|0.021852
17:10:39|0.021852
17:10:40|0.021864
17:10:42|0.021864
17:10:43|0.021864
17:10:43|0.021864
17:10:45|0.021864
17:10:45|0.021869
17:10:47|0.021869
17:10:47|0.021869
17:10:49|0.021852
17:10:50|0.021854
17:10:52|0.021854
17:10:52|0.021854
17:10:54|0.021854
17:10:55|0.021854
17:10:55|0.021854
17:10:56|0.021854
17:10:58|0.021854
17:10:58|0.021854
17:10:59|0.021854
17:11:01|0.021854
17:11:01|0.021852
17:11:03|0.021852
17:11:05|0.021852
17:11:06|0.021852
17:11:07|0.021852
17:11:07|0.021852
17:11:08|0.021864
17:11:09|0.02183
17:11:11|0.02183
17:11:11|0.021808
17:11:13|0.0218
17:11:14|0.021793
17:11:15|0.021791
17:11:17|0.021791
17:11:18|0.021791
17:11:19|0.021791
17:11:20|0.021791
17:11:21|0.021791
17:11:23|0.021791
17:11:23|0.021791
17:11:24|0.021791
17:11:26|0.02183
17:11:27|0.02183
17:11:27|0.02183
17:11:29|0.02183
17:11:30|0.02183
17:11:31|0.02183
17:11:34|0.02186
17:11:35|0.02186
17:11:37|0.021856
17:11:37|0.021856
17:11:39|0.021868
17:11:40|0.021868
17:11:41|0.021871
17:11:42|0.021874
17:11:43|0.021874
17:11:44|0.021874
17:11:44|0.021874
17:11:45|0.021874
17:11:48|0.021874
17:11:49|0.021874
17:11:49|0.021848
17:11:51|0.021848
17:11:51|0.021848
17:11:53|0.021839
17:11:54|0.021839
17:11:55|0.021839
17:11:57|0.021839
17:11:58|0.021839
17:11:58|0.021839
17:12:00|0.021839
17:12:01|0.021839
17:12:01|0.021839
17:12:02|0.021881
17:12:03|0.02189
17:12:05|0.02189
17:12:06|0.021909
17:12:06|0.021908
17:12:08|0.021883
17:12:09|0.021883
17:12:10|0.021883
17:12:10|0.021883
17:12:12|0.021883
17:12:13|0.021883
17:12:14|0.021883
17:12:15|0.021883
17:12:16|0.021887
17:12:18|0.021887
17:12:19|0.021887
17:12:20|0.021887
17:12:20|0.021915
17:12:23|0.0219
17:12:23|0.0219
17:12:25|0.0219
17:12:27|0.021929
17:12:28|0.021945
17:12:29|0.021933
17:12:30|0.021929
17:12:31|0.021929
17:12:32|0.021929
17:12:33|0.021929
17:12:34|0.021929
17:12:35|0.021929
17:12:36|0.021923
17:12:38|0.021901
17:12:38|0.021908
17:12:39|0.021908
17:12:41|0.021908
17:12:42|0.021908
17:12:43|0.021908
17:12:44|0.021908
17:12:45|0.021908
17:12:46|0.021927
17:12:47|0.021927
17:12:48|0.021927
17:12:49|0.02195
17:12:51|0.02195
17:12:52|0.021938
17:12:53|0.021938
17:12:53|0.021953
17:12:55|0.021942
17:12:56|0.021934
17:12:57|0.021934
17:12:57|0.021919
17:12:59|0.021919
17:13:00|0.021919
17:13:01|0.021919
17:13:02|0.021886
17:13:02|0.021886
17:13:04|0.021886
17:13:05|0.021888
17:13:06|0.021888
17:13:07|0.021888
17:13:08|0.021888
17:13:08|0.021888
17:13:10|0.021888
17:13:10|0.021888
17:13:12|0.021888
17:13:13|0.021888
17:13:14|0.021888
17:13:15|0.021888
17:13:16|0.021888
17:13:17|0.021888
17:13:19|0.021888
17:13:19|0.021876
17:13:21|0.021876
17:13:23|0.021876
17:13:23|0.021876
17:13:25|0.021893
17:13:26|0.021893
17:13:27|0.021888
17:13:29|0.021887
17:13:29|0.021887
17:13:31|0.021887
17:13:32|0.021886
17:13:32|0.021886
17:13:35|0.021886
17:13:36|0.021886
17:13:36|0.021886
17:13:37|0.021886
17:13:39|0.021886
17:13:39|0.021886
17:13:41|0.021886
17:13:42|0.021886
17:13:43|0.021886
17:13:43|0.021888
17:13:45|0.021869
17:13:45|0.02188
17:13:47|0.021861
17:13:48|0.021861
17:13:49|0.021861
17:13:50|0.021861
17:13:51|0.021861
17:13:51|0.02192
17:13:53|0.021925
17:13:54|0.021925
17:13:54|0.021925
17:13:56|0.021925
17:13:57|0.021936
17:13:58|0.021936
17:13:59|0.021936
17:13:59|0.021936
17:14:02|0.021936
17:14:03|0.021936
17:14:04|0.021936
17:14:05|0.021936
17:14:07|0.021936
17:14:08|0.021936
17:14:09|0.02189
17:14:10|0.02189
17:14:11|0.02189
17:14:12|0.02189
17:14:13|0.02192
17:14:14|0.02192
17:14:15|0.021921
17:14:17|0.02192
17:14:17|0.02192
17:14:19|0.02192
17:14:20|0.021921
17:14:22|0.021921
17:14:22|0.021902
17:14:24|0.021902
17:14:25|0.021921
17:14:27|0.021921
17:14:28|0.021899
17:14:30|0.021899
17:14:30|0.021886
17:14:32|0.02192
17:14:34|0.02192
17:14:35|0.02192
17:14:36|0.02192
17:14:37|0.02192
17:14:38|0.02192
17:14:38|0.02192
17:14:40|0.02192
17:14:41|0.02192
17:14:42|0.02192
17:14:43|0.021926
17:14:45|0.021926
17:14:46|0.021938
17:14:47|0.021938
17:14:47|0.021938
17:14:49|0.021925
17:14:49|0.021925
17:14:51|0.021925
17:14:52|0.021925
17:14:53|0.021925
17:14:54|0.021925
17:14:55|0.021925
17:14:57|0.021925
17:14:57|0.021937
17:14:59|0.021921
17:15:00|0.021921
17:15:01|0.021896
17:15:03|0.021896
17:15:04|0.021896
17:15:05|0.021896
17:15:06|0.021896
17:15:07|0.021896
17:15:08|0.021896
17:15:09|0.02189
17:15:10|0.021881
17:15:10|0.021935
17:15:12|0.021943
17:15:14|0.02198
17:15:15|0.02198
17:15:16|0.02198
17:15:18|0.02198
17:15:20|0.02198
17:15:21|0.02198
17:15:23|0.02198
17:15:23|0.02198
17:15:25|0.022
17:15:26|0.021996
17:15:27|0.021996
17:15:28|0.022001
17:15:30|0.02201
17:15:31|0.02201
17:15:32|0.02201
17:15:32|0.02198
17:15:34|0.02198
17:15:35|0.02192
17:15:36|0.02192
17:15:37|0.021849
17:15:38|0.021849
17:15:39|0.021849
17:15:40|0.021849
17:15:41|0.021862
17:15:43|0.021862
17:15:44|0.02189
17:15:44|0.02189
17:15:45|0.021892
17:15:47|0.021875
17:15:48|0.021875
17:15:49|0.021875
17:15:50|0.021875
17:15:51|0.021875
17:15:52|0.02187
17:15:53|0.02187
17:15:54|0.021848
17:15:56|0.021848
17:15:56|0.021848
17:15:57|0.021848
17:15:58|0.02183
17:15:59|0.02183
17:16:01|0.021834
17:16:02|0.021805
17:16:03|0.0218
17:16:04|0.02178
17:16:05|0.021764
17:16:06|0.021749
17:16:08|0.021749
17:16:09|0.021749
17:16:10|0.021738
17:16:11|0.021738
17:16:12|0.021741
17:16:12|0.021741
17:16:15|0.021761
17:16:16|0.021758
17:16:17|0.021758
17:16:19|0.021758
17:16:20|0.021747
17:16:21|0.02177
17:16:23|0.02177
17:16:24|0.02177
17:16:25|0.02177
17:16:25|0.02177
17:16:27|0.02177
17:16:28|0.0218
17:16:29|0.0218
17:16:30|0.0218
17:16:31|0.0218
17:16:33|0.0218
17:16:34|0.0218
17:16:35|0.0218
17:16:36|0.0218
17:16:37|0.0218
17:16:38|0.0218
17:16:39|0.021858
17:16:40|0.02186
17:16:42|0.021859
17:16:43|0.021856
17:16:43|0.021856
17:16:45|0.021856
17:16:46|0.021856
17:16:47|0.021856
17:16:48|0.021856
17:16:49|0.021856
17:16:51|0.021856
17:16:52|0.021855
17:16:53|0.021861
17:16:54|0.021856
17:16:55|0.021869
17:16:56|0.021869
17:16:57|0.02186
17:16:58|0.02183
17:16:58|0.021837
17:17:00|0.021837
17:17:00|0.021837
17:17:01|0.021837
17:17:03|0.021837
17:17:04|0.02186
17:17:05|0.02186
17:17:06|0.02186
17:17:07|0.021865
17:17:08|0.021865
17:17:09|0.021865
17:17:10|0.021835
17:17:11|0.021835
17:17:12|0.021835
17:17:13|0.021835
17:17:15|0.021841
17:17:15|0.021841
17:17:18|0.021838
17:17:18|0.021816
17:17:19|0.021816
17:17:21|0.021816
17:17:22|0.021816
17:17:24|0.021825
17:17:25|0.0218
17:17:26|0.0218
17:17:26|0.02183
17:17:28|0.021832
17:17:29|0.0218
17:17:31|0.0218
17:17:32|0.0218
17:17:34|0.02183
17:17:34|0.02183
17:17:36|0.02185
17:17:36|0.021861
17:17:37|0.021861
17:17:38|0.021867
17:17:39|0.021848
17:17:41|0.021848
17:17:41|0.021848
17:17:43|0.021848
17:17:44|0.021848
17:17:46|0.021848
17:17:47|0.021848
17:17:47|0.021848
17:17:48|0.021848
17:17:50|0.021848
17:17:51|0.021848
17:17:51|0.021848
17:17:53|0.021848
17:17:54|0.021848
17:17:55|0.021848
17:17:56|0.021848
17:17:57|0.021848
17:17:59|0.021848
17:17:59|0.021848
17:18:01|0.021848
17:18:02|0.021848
17:18:03|0.021848
17:18:03|0.021848
17:18:04|0.021848
17:18:06|0.021848
17:18:07|0.021854
17:18:08|0.021854
17:18:09|0.021854
17:18:10|0.021854
17:18:11|0.021854
17:18:13|0.021854
17:18:13|0.02183
17:18:15|0.02183
17:18:15|0.02183
17:18:17|0.02183
17:18:18|0.02183
17:18:20|0.02183
17:18:21|0.02183
17:18:21|0.02183
17:18:24|0.02183
17:18:25|0.02183
17:18:26|0.02183
17:18:27|0.02183
17:18:28|0.02183
17:18:29|0.02183
17:18:30|0.02183
17:18:31|0.02183
17:18:32|0.02183
17:18:34|0.02183
17:18:35|0.02183
17:18:35|0.02183
17:18:36|0.02183
17:18:38|0.02183
17:18:39|0.02183
17:18:41|0.02183
17:18:42|0.02183
17:18:43|0.02183
17:18:44|0.02183
17:18:45|0.02183
17:18:46|0.02183
17:18:47|0.02183
17:18:49|0.02183
17:18:49|0.02183
17:18:51|0.021804
17:18:52|0.021804
17:18:53|0.021804
17:18:54|0.021804
17:18:55|0.021804
17:18:56|0.021804
17:18:57|0.021804
17:18:59|0.021833
17:19:00|0.021833
17:19:00|0.021833
17:19:02|0.021833
17:19:03|0.021811
17:19:04|0.021811
17:19:06|0.021811
17:19:07|0.021811
17:19:07|0.021811
17:19:08|0.021811
17:19:09|0.021811
17:19:11|0.021811
17:19:12|0.021811
17:19:13|0.021811
17:19:14|0.021811
17:19:15|0.021811
17:19:16|0.021811
17:19:18|0.021792
17:19:18|0.021792
17:19:20|0.02178
17:19:20|0.02178
17:19:21|0.02178
17:19:23|0.02181
17:19:25|0.02181
17:19:25|0.02181
17:19:27|0.02181
17:19:27|0.02181
17:19:28|0.02181
17:19:29|0.02181
17:19:31|0.02181
17:19:31|0.02181
17:19:33|0.02181
17:19:33|0.02181
17:19:35|0.021795
17:19:37|0.02179
17:19:37|0.02179
17:19:38|0.021794
17:19:39|0.021794
17:19:41|0.021794
17:19:42|0.021794
17:19:43|0.021794
17:19:44|0.021794
17:19:45|0.021796
17:19:46|0.021796
17:19:47|0.021796
17:19:48|0.021796
17:19:49|0.021796
17:19:50|0.021788
17:19:51|0.021786
17:19:52|0.021786
17:19:53|0.021786
17:19:54|0.021786
17:19:56|0.021786
17:19:57|0.021821
17:19:58|0.021821
17:19:58|0.021821
17:19:59|0.021821
17:20:01|0.021821
17:20:02|0.021821
17:20:03|0.021821
17:20:04|0.021821
17:20:05|0.021793
17:20:06|0.021793
17:20:07|0.021793
17:20:08|0.021793
17:20:09|0.021793
17:20:10|0.021793
17:20:11|0.021793
17:20:12|0.021793
17:20:13|0.021793
17:20:15|0.021793
17:20:16|0.021793
17:20:17|0.021807
17:20:18|0.021807
17:20:19|0.021807
17:20:20|0.021807
17:20:22|0.021807
17:20:23|0.021807
17:20:24|0.021818
17:20:26|0.021818
17:20:27|0.021818
17:20:28|0.021818
17:20:29|0.021818
17:20:30|0.021818
17:20:31|0.021827
17:20:33|0.021827
17:20:34|0.021827
17:20:35|0.021827
17:20:36|0.021827
17:20:37|0.021834
17:20:39|0.02184
17:20:40|0.021833
17:20:40|0.021833
17:20:42|0.021833
17:20:43|0.021833
17:20:45|0.021833
17:20:46|0.021833
17:20:47|0.021833
17:20:47|0.021833
17:20:48|0.021833
17:20:50|0.021857
17:20:51|0.021857
17:20:51|0.021857
17:20:53|0.021857
17:20:54|0.021857
17:20:55|0.02187
17:20:55|0.02187
17:20:58|0.02187
17:20:59|0.02187
17:21:00|0.02187
17:21:01|0.02185
17:21:02|0.02185
17:21:03|0.02185
17:21:03|0.02185
17:21:04|0.02185
17:21:05|0.02185
17:21:07|0.02184
17:21:07|0.02184
17:21:09|0.021823
17:21:11|0.021823
17:21:11|0.021823
17:21:13|0.021823
17:21:13|0.021823
17:21:14|0.021823
17:21:16|0.021798
17:21:17|0.021798
17:21:17|0.021798
17:21:19|0.021798
17:21:20|0.021811
17:21:21|0.021811
17:21:22|0.021811
17:21:23|0.021811
17:21:25|0.021801
17:21:27|0.021801
17:21:28|0.021801
17:21:30|0.021801
17:21:30|0.021801
17:21:31|0.021801
17:21:33|0.021801
17:21:34|0.021801
17:21:34|0.02184
17:21:36|0.02184
17:21:36|0.02184
17:21:38|0.02184
17:21:40|0.02184
17:21:41|0.02184
17:21:42|0.02184
17:21:42|0.02184
17:21:44|0.02184
17:21:45|0.02184
17:21:46|0.02184
17:21:47|0.02184
17:21:48|0.02184
17:21:48|0.02184
17:21:50|0.02184
17:21:51|0.02184
17:21:52|0.02181
17:21:54|0.02181
17:21:54|0.02181
17:21:55|0.021782
17:21:56|0.021782
17:21:57|0.021782
17:21:59|0.021782
17:22:00|0.021782
17:22:00|0.021782
17:22:01|0.021782
17:22:03|0.02178
17:22:04|0.02178
17:22:05|0.02178
17:22:06|0.021748
17:22:07|0.021751
17:22:08|0.021751
17:22:09|0.021751
17:22:10|0.021751
17:22:12|0.02175
17:22:13|0.02175
17:22:14|0.02175
17:22:15|0.02175
17:22:16|0.02175
17:22:17|0.02175
17:22:18|0.02175
17:22:19|0.02175
17:22:21|0.02175
17:22:21|0.021795
17:22:22|0.021785
17:22:23|0.021785
17:22:24|0.021785
17:22:25|0.021785
17:22:26|0.021785
17:22:27|0.021785
17:22:28|0.021785
17:22:30|0.021785
17:22:31|0.021785
17:22:32|0.021785
17:22:33|0.021785
17:22:34|0.021785
17:22:35|0.021785
17:22:37|0.021785
17:22:38|0.021785
17:22:39|0.021785
17:22:40|0.021785
17:22:41|0.021785
17:22:42|0.021785
17:22:43|0.021785
17:22:43|0.021785
17:22:45|0.021785
17:22:46|0.021785
17:22:47|0.021785
17:22:47|0.021785
17:22:49|0.021785
17:22:50|0.021785
17:22:51|0.021785
17:22:52|0.021785
17:22:53|0.021785
17:22:54|0.021785
17:22:55|0.021769
17:22:56|0.021769
17:22:58|0.02175
17:22:58|0.02175
17:22:59|0.02175
17:23:00|0.02175
17:23:01|0.02175
17:23:02|0.02175
17:23:04|0.02175
17:23:05|0.02175
17:23:06|0.02175
17:23:07|0.02175
17:23:08|0.02175
17:23:09|0.02175
17:23:10|0.02172
17:23:12|0.02172
17:23:13|0.02172
17:23:14|0.02172
17:23:15|0.02173
17:23:16|0.02173
17:23:17|0.021727
17:23:18|0.021727
17:23:19|0.021727
17:23:20|0.021727
17:23:21|0.021727
17:23:22|0.021727
17:23:24|0.021727
17:23:24|0.021711
17:23:26|0.021711
17:23:28|0.021711
17:23:28|0.021714
17:23:29|0.021714
17:23:30|0.021714
17:23:31|0.021714
17:23:33|0.021714
17:23:35|0.021714
17:23:36|0.021714
17:23:37|0.021714
17:23:38|0.021714
17:23:39|0.021714
17:23:40|0.021721
17:23:41|0.021721
17:23:42|0.021721
17:23:43|0.021721
17:23:44|0.021721
17:23:45|0.021721
17:23:46|0.021721
17:23:48|0.021737
17:23:48|0.021737
17:23:50|0.021737
17:23:50|0.021737
17:23:52|0.021737
17:23:53|0.021737
17:23:54|0.021737
17:23:55|0.021737
17:23:57|0.021737
17:23:57|0.021737
17:23:59|0.021737
17:24:00|0.021737
17:24:02|0.021737
17:24:02|0.021737
17:24:04|0.02171
17:24:04|0.021693
17:24:06|0.021693
17:24:07|0.021697
17:24:08|0.021697
17:24:09|0.021697
17:24:10|0.021697
17:24:11|0.02171
17:24:13|0.02171
17:24:13|0.02171
17:24:14|0.02171
17:24:15|0.02171
17:24:16|0.02171
17:24:18|0.02171
17:24:18|0.02171
17:24:20|0.02171
17:24:21|0.02171
17:24:22|0.02171
17:24:23|0.021727
17:24:25|0.021727
17:24:25|0.021727
17:24:27|0.021732
17:24:27|0.021732
17:24:29|0.021732
17:24:31|0.021732
17:24:31|0.021732
17:24:32|0.021732
17:24:33|0.02173
17:24:35|0.02173
17:24:36|0.02173
17:24:37|0.02173
17:24:38|0.02173
17:24:39|0.02173
17:24:40|0.02173
17:24:41|0.02173
17:24:42|0.021732
17:24:43|0.021732
17:24:44|0.021732
17:24:45|0.021732
17:24:46|0.021737
17:24:48|0.021737
17:24:49|0.021737
17:24:49|0.021737
17:24:51|0.021749
17:24:52|0.021749
17:24:52|0.02175
17:24:53|0.02175
17:24:55|0.02175
17:24:56|0.021768
17:24:57|0.021768
17:24:58|0.021768
17:24:59|0.021768
17:25:00|0.021771
17:25:01|0.021771
17:25:02|0.021771
17:25:03|0.021771
17:25:05|0.021771
17:25:06|0.021771
17:25:06|0.021771
17:25:07|0.021725
17:25:08|0.021725
17:25:09|0.021733
17:25:11|0.021733
17:25:12|0.021733
17:25:13|0.02172
17:25:14|0.02172
17:25:15|0.02172
17:25:16|0.02172
17:25:17|0.02172
17:25:18|0.02172
17:25:18|0.021721
17:25:19|0.021721
17:25:21|0.021721
17:25:22|0.021708
17:25:23|0.021715
17:25:24|0.021725
17:25:25|0.021725
17:25:26|0.021725
17:25:27|0.021725
17:25:29|0.021725
17:25:31|0.021727
17:25:32|0.021727
17:25:34|0.021727
17:25:34|0.021727
17:25:35|0.021727
17:25:36|0.021727
17:25:38|0.021727
17:25:39|0.021727
17:25:39|0.021727
17:25:41|0.021727
17:25:42|0.021727
17:25:44|0.021727
17:25:45|0.021727
17:25:45|0.021727
17:25:46|0.021727
17:25:47|0.021727
17:25:49|0.021727
17:25:50|0.021727
17:25:51|0.021727
17:25:52|0.021727
17:25:53|0.021727
17:25:53|0.021727
17:25:54|0.021727
17:25:55|0.021727
17:25:57|0.021727
17:25:58|0.021727
17:25:58|0.021727
17:26:01|0.021727
17:26:01|0.021722
17:26:03|0.021722
17:26:04|0.021722
17:26:05|0.021722
17:26:06|0.02175
17:26:06|0.02175
17:26:07|0.02175
17:26:08|0.02175
17:26:10|0.02175
17:26:11|0.02175
17:26:12|0.02175
17:26:13|0.02175
17:26:14|0.02175
17:26:15|0.021738
17:26:16|0.021738
17:26:17|0.021738
17:26:18|0.021738
17:26:19|0.021735
17:26:20|0.021735
17:26:22|0.021735
17:26:22|0.021735
17:26:23|0.021771
17:26:25|0.021771
17:26:25|0.021771
17:26:26|0.021771
17:26:27|0.021771
17:26:29|0.021771
17:26:31|0.021771
17:26:31|0.02178
17:26:33|0.021788
17:26:34|0.021788
17:26:35|0.021801
17:26:37|0.021801
17:26:38|0.021799
17:26:39|0.021799
17:26:40|0.021799
17:26:41|0.021799
17:26:42|0.021799
17:26:43|0.021804
17:26:44|0.021804
17:26:45|0.021804
17:26:47|0.021802
17:26:47|0.021787
17:26:49|0.021787
17:26:49|0.021787
17:26:50|0.021787
17:26:51|0.021787
17:26:53|0.021787
17:26:54|0.021787
17:26:55|0.021787
17:26:57|0.021787
17:26:57|0.021787
17:26:59|0.021787
17:27:00|0.021787
17:27:02|0.021787
17:27:03|0.021787
17:27:03|0.021787
17:27:04|0.021787
17:27:05|0.021787
17:27:07|0.021787
17:27:07|0.021787
17:27:08|0.021787
17:27:09|0.021787
17:27:10|0.021787
17:27:12|0.021787
17:27:12|0.021787
17:27:13|0.021787
17:27:15|0.021787
17:27:16|0.021787
17:27:17|0.021758
17:27:18|0.021758
17:27:20|0.021758
17:27:21|0.021758
17:27:21|0.021758
17:27:23|0.021758
17:27:24|0.021758
17:27:25|0.021758
17:27:26|0.021758
17:27:26|0.021758
17:27:27|0.021758
17:27:29|0.021758
17:27:31|0.021758
17:27:31|0.021758
17:27:33|0.021758
17:27:35|0.021758
17:27:36|0.021758
17:27:37|0.021758
17:27:39|0.021758
17:27:40|0.021758
17:27:41|0.021758
17:27:42|0.021758
17:27:43|0.021758
17:27:45|0.021758
17:27:45|0.021759
17:27:47|0.021759
17:27:47|0.021759
17:27:49|0.021759
17:27:49|0.021759
17:27:51|0.021759
17:27:52|0.021759
17:27:53|0.021759
17:27:54|0.021759
17:27:55|0.021759
17:27:56|0.021759
17:27:57|0.021775
17:27:58|0.021758
17:27:59|0.021758
17:28:00|0.021758
17:28:02|0.02175
17:28:03|0.021763
17:28:04|0.021763
17:28:04|0.021763
17:28:06|0.021763
17:28:07|0.021763
17:28:08|0.021747
17:28:09|0.021747
17:28:10|0.021747
17:28:11|0.021747
17:28:12|0.021747
17:28:13|0.021746
17:28:14|0.021746
17:28:15|0.021746
17:28:16|0.021746
17:28:17|0.021746
17:28:20|0.021746
17:28:20|0.021737
17:28:21|0.021737
17:28:23|0.021737
17:28:23|0.021737
17:28:25|0.021737
17:28:25|0.021737
17:28:26|0.021737
17:28:28|0.021737
17:28:29|0.021737
17:28:30|0.021737
17:28:31|0.021733
17:28:33|0.021733
17:28:34|0.021733
17:28:35|0.021733
17:28:36|0.021733
17:28:37|0.021733
17:28:39|0.021733
17:28:40|0.021733
17:28:40|0.021733
17:28:42|0.021733
17:28:43|0.021733
17:28:44|0.021733
17:28:45|0.021739
17:28:46|0.021739
17:28:48|0.021739
17:28:49|0.021739
17:28:49|0.021721
17:28:51|0.021721
17:28:51|0.021721
17:28:52|0.021721
17:28:54|0.021721
17:28:54|0.021721
17:28:55|0.021721
17:28:57|0.021721
17:28:57|0.021721
17:28:59|0.021721
17:29:00|0.021721
17:29:01|0.021721
17:29:02|0.021721
17:29:03|0.021721
17:29:04|0.021763
17:29:05|0.021763
17:29:06|0.021763
17:29:07|0.021763
17:29:09|0.021767
17:29:10|0.021767
17:29:11|0.021767
17:29:12|0.021767
17:29:13|0.021754
17:29:14|0.021754
17:29:16|0.021754
17:29:16|0.021754
17:29:18|0.021754
17:29:18|0.021754
17:29:20|0.021727
17:29:21|0.021727
17:29:22|0.021727
17:29:23|0.021727
17:29:24|0.021721
17:29:25|0.021721
17:29:26|0.021721
17:29:27|0.021721
17:29:27|0.021721
17:29:28|0.021721
17:29:30|0.02172
17:29:31|0.02172
17:29:32|0.02172
17:29:33|0.02172
17:29:35|0.02172
17:29:37|0.02172
17:29:37|0.02172
17:29:39|0.02172
17:29:40|0.02172
17:29:40|0.021667
17:29:42|0.02166
17:29:43|0.02166
17:29:44|0.02165
17:29:44|0.021657
17:29:46|0.021657
17:29:46|0.021657
17:29:48|0.021657
17:29:49|0.021689
17:29:50|0.02169
17:29:51|0.02169
17:29:52|0.02169
17:29:54|0.02169
17:29:54|0.02169
17:29:56|0.02169
17:29:56|0.02169
17:29:58|0.02169
17:29:58|0.02169
17:30:00|0.02169
17:30:00|0.02169
17:30:01|0.02169
17:30:02|0.02172
17:30:03|0.02172
17:30:05|0.02172
17:30:06|0.02172
17:30:07|0.02172
17:30:08|0.02175
17:30:10|0.02175
17:30:11|0.021737
17:30:11|0.021744
17:30:12|0.02169
17:30:13|0.02169
17:30:14|0.02169
17:30:16|0.02169
17:30:17|0.02169
17:30:18|0.02169
17:30:19|0.02169
17:30:20|0.02169
17:30:22|0.02169
17:30:23|0.021701
17:30:23|0.02172
17:30:25|0.02175
17:30:25|0.02175
17:30:27|0.02175
17:30:28|0.02175
17:30:30|0.02175
17:30:30|0.02178
17:30:31|0.02178
17:30:33|0.02178
17:30:34|0.021797
17:30:36|0.021795
17:30:38|0.021804
17:30:39|0.021803
17:30:39|0.021822
17:30:40|0.021822
17:30:41|0.021822
17:30:42|0.021818
17:30:44|0.02183
17:30:45|0.02183
17:30:46|0.02183
17:30:47|0.02183
17:30:49|0.02183
17:30:49|0.02178
17:30:51|0.021775
17:30:51|0.021775
17:30:53|0.021799
17:30:54|0.02181
17:30:54|0.02181
17:30:56|0.02181
17:30:56|0.02181
17:30:58|0.02181
17:30:58|0.02184
17:30:59|0.02184
17:31:01|0.02184
17:31:02|0.021836
17:31:02|0.021836
17:31:04|0.02185
17:31:05|0.02185
17:31:06|0.02185
17:31:07|0.02185
17:31:07|0.02185
17:31:08|0.021838
17:31:10|0.021838
17:31:12|0.021838
17:31:12|0.021838
17:31:13|0.021838
17:31:15|0.021838
17:31:16|0.021846
17:31:17|0.021846
17:31:18|0.021846
17:31:19|0.021852
17:31:20|0.021852
17:31:21|0.021861
17:31:22|0.021861
17:31:23|0.021861
17:31:24|0.021861
17:31:25|0.021861
17:31:27|0.02187
17:31:27|0.02187
17:31:28|0.02187
17:31:29|0.02187
17:31:30|0.021884
17:31:31|0.021884
17:31:33|0.021884
17:31:33|0.021884
17:31:35|0.0219
17:31:37|0.0219
17:31:38|0.0219
17:31:40|0.0219
17:31:41|0.0219
17:31:43|0.0219
17:31:43|0.0219
17:31:44|0.021886
17:31:45|0.021886
17:31:47|0.021886
17:31:48|0.021886
17:31:49|0.021886
17:31:50|0.02187
17:31:51|0.02187
17:31:52|0.02187
17:31:53|0.02187
17:31:54|0.02187
17:31:55|0.02187
17:31:56|0.02187
17:31:57|0.02187
17:31:58|0.021826
17:32:00|0.021826
17:32:00|0.021826
17:32:01|0.021826
17:32:03|0.021826
17:32:04|0.021793
17:32:05|0.021793
17:32:07|0.021793
17:32:07|0.021793
17:32:09|0.021793
17:32:10|0.021793
17:32:11|0.021772
17:32:12|0.02175
17:32:13|0.02175
17:32:14|0.02175
17:32:16|0.02175
17:32:16|0.02175
17:32:18|0.02175
17:32:19|0.02175
17:32:19|0.021746
17:32:20|0.021746
17:32:22|0.021746
17:32:23|0.021746
17:32:24|0.021746
17:32:24|0.021746
17:32:26|0.021746
17:32:27|0.021746
17:32:28|0.021746
17:32:29|0.021746
17:32:30|0.021746
17:32:31|0.021746
17:32:32|0.021746
17:32:33|0.021746
17:32:34|0.021746
17:32:36|0.021746
17:32:36|0.021746
17:32:38|0.021735
17:32:40|0.02172
17:32:41|0.02172
17:32:41|0.02172
17:32:43|0.02172
17:32:44|0.02172
17:32:45|0.02172
17:32:46|0.02172
17:32:47|0.021737
17:32:48|0.021737
17:32:50|0.02174
17:32:51|0.02174
17:32:52|0.02174
17:32:52|0.02174
17:32:53|0.021752
17:32:54|0.021752
17:32:56|0.021752
17:32:56|0.021752
17:32:58|0.021752
17:33:00|0.021752
17:33:00|0.021752
17:33:02|0.021752
17:33:02|0.021752
17:33:03|0.02172
17:33:05|0.02172
17:33:05|0.021713
17:33:08|0.021742
17:33:08|0.021742
17:33:09|0.021742
17:33:11|0.021742
17:33:11|0.021742
17:33:13|0.021755
17:33:13|0.021755
17:33:14|0.021753
17:33:15|0.021754
17:33:16|0.021754
17:33:18|0.021754
17:33:18|0.021754
17:33:19|0.021754
17:33:21|0.021754
17:33:22|0.021754
17:33:23|0.021754
17:33:24|0.021754
17:33:25|0.021754
17:33:26|0.021754
17:33:27|0.021754
17:33:27|0.021754
17:33:29|0.021754
17:33:30|0.021754
17:33:31|0.021754
17:33:32|0.021754
17:33:33|0.021754
17:33:35|0.021754
17:33:36|0.021754
17:33:37|0.021754
17:33:39|0.021754
17:33:39|0.021761
17:33:41|0.021761
17:33:42|0.021761
17:33:42|0.021761
17:33:43|0.021761
17:33:44|0.021761
17:33:45|0.021761
17:33:47|0.021761
17:33:47|0.021761
17:33:49|0.021761
17:33:50|0.021772
17:33:51|0.021772
17:33:52|0.021772
17:33:53|0.021772
17:33:54|0.021772
17:33:55|0.021772
17:33:56|0.021772
17:33:57|0.021772
17:33:58|0.021744
17:33:59|0.021744
17:34:00|0.021744
17:34:01|0.021744
17:34:02|0.021744
17:34:03|0.021744
17:34:04|0.021747
17:34:05|0.021747
17:34:06|0.021747
17:34:07|0.021747
17:34:09|0.021747
17:34:10|0.02172
17:34:10|0.02172
17:34:12|0.02172
17:34:13|0.02172
17:34:13|0.02172
17:34:15|0.02172
17:34:15|0.02172
17:34:16|0.021719
17:34:19|0.021719
17:34:19|0.021738
17:34:21|0.021738
17:34:22|0.021738
17:34:22|0.021738
17:34:23|0.021747
17:34:24|0.021747
17:34:25|0.021721
17:34:27|0.021721
17:34:28|0.021721
17:34:28|0.021721
17:34:29|0.021721
17:34:30|0.021721
17:34:32|0.021721
17:34:32|0.021721
17:34:34|0.021721
17:34:34|0.021721
17:34:35|0.021721
17:34:37|0.021716
17:34:39|0.021716
17:34:39|0.021716
17:34:41|0.021716
17:34:42|0.021716
17:34:43|0.02174
17:34:44|0.02174
17:34:45|0.02174
17:34:46|0.02174
17:34:47|0.02174
17:34:49|0.02174
17:34:50|0.02173
17:34:51|0.02173
17:34:52|0.02173
17:34:53|0.02173
17:34:55|0.02173
17:34:55|0.02173
17:34:56|0.02173
17:34:57|0.02173
17:34:59|0.02173
17:35:01|0.02173
17:35:02|0.02173
17:35:03|0.02173
17:35:03|0.02173
17:35:04|0.02173
17:35:07|0.02173
17:35:07|0.02173
17:35:08|0.02173
17:35:10|0.02173
17:35:10|0.02173
17:35:12|0.02173
17:35:13|0.02173
17:35:14|0.02173
17:35:15|0.02173
17:35:16|0.02173
17:35:17|0.021728
17:35:18|0.021728
17:35:19|0.021728
17:35:20|0.021728
17:35:21|0.021728
17:35:22|0.021728
17:35:23|0.021728
17:35:24|0.021728
17:35:25|0.021728
17:35:26|0.021728
17:35:28|0.021728
17:35:28|0.021728
17:35:29|0.021728
17:35:30|0.0217
17:35:31|0.0217
17:35:33|0.02169
17:35:33|0.02169
17:35:34|0.02169
17:35:36|0.02169
17:35:36|0.02169
17:35:38|0.02169
17:35:39|0.02169
17:35:41|0.02169
17:35:42|0.02169
17:35:42|0.02169
17:35:43|0.02169
17:35:45|0.02169
17:35:45|0.02169
17:35:47|0.02169
17:35:48|0.02169
17:35:49|0.02169
17:35:50|0.02169
17:35:51|0.02169
17:35:53|0.02169
17:35:53|0.02169
17:35:55|0.021724
17:35:55|0.021724
17:35:56|0.021724
17:35:58|0.021724
17:35:58|0.021724
17:36:00|0.021724
17:36:01|0.021724
17:36:02|0.021737
17:36:03|0.021737
17:36:04|0.021737
17:36:05|0.02178
17:36:07|0.02178
17:36:07|0.02178
17:36:08|0.02178
17:36:09|0.02178
17:36:10|0.02178
17:36:11|0.02178
17:36:12|0.021804
17:36:13|0.021804
17:36:14|0.021804
17:36:15|0.021804
17:36:16|0.021804
17:36:18|0.021783
17:36:18|0.021783
17:36:20|0.021783
17:36:20|0.021783
17:36:21|0.021783
17:36:22|0.021783
17:36:23|0.021783
17:36:24|0.021783
17:36:26|0.02178
17:36:27|0.021787
17:36:27|0.021787
17:36:29|0.021786
17:36:29|0.021786
17:36:31|0.021786
17:36:31|0.021778
17:36:32|0.021778
17:36:34|0.021778
17:36:34|0.021778
17:36:35|0.02179
17:36:37|0.02179
17:36:38|0.02179
17:36:40|0.02179
17:36:40|0.02179
17:36:42|0.02179
17:36:43|0.021808
17:36:44|0.021808
17:36:44|0.02181
17:36:45|0.02181
17:36:46|0.02181
17:36:47|0.021818
17:36:49|0.02184
17:36:50|0.02184
17:36:51|0.02184
17:36:52|0.021859
17:36:53|0.021859
17:36:54|0.021859
17:36:55|0.021859
17:36:56|0.02187
17:36:58|0.02187
17:36:58|0.02187
17:37:00|0.02187
17:37:01|0.02187
17:37:02|0.021893
17:37:03|0.021893
17:37:04|0.021893
17:37:05|0.021897
17:37:06|0.021897
17:37:08|0.021897
17:37:08|0.021897
17:37:09|0.021897
17:37:11|0.021897
17:37:11|0.021897
17:37:12|0.021865
17:37:14|0.021865
17:37:15|0.021865
17:37:15|0.021865
17:37:16|0.021865
17:37:17|0.021865
17:37:18|0.021865
17:37:20|0.021865
17:37:20|0.021865
17:37:21|0.021865
17:37:23|0.021865
17:37:24|0.021865
17:37:24|0.021865
17:37:25|0.021859
17:37:26|0.021859
17:37:28|0.021859
17:37:29|0.021859
17:37:30|0.021859
17:37:31|0.021834
17:37:32|0.021834
17:37:33|0.021834
17:37:34|0.021834
17:37:35|0.021834
17:37:36|0.021834
17:37:37|0.021834
17:37:38|0.021834
17:37:39|0.021834
17:37:41|0.02181
17:37:41|0.02181
17:37:44|0.02181
17:37:45|0.02181
17:37:46|0.02181
17:37:46|0.02181
17:37:48|0.02181
17:37:49|0.02181
17:37:51|0.02181
17:37:52|0.02181
17:37:53|0.02181
17:37:53|0.02181
17:37:54|0.02181
17:37:56|0.02181
17:37:58|0.02181
17:37:58|0.02181
17:38:00|0.02181
17:38:00|0.02181
17:38:02|0.02181
17:38:02|0.02181
17:38:07|0.02181
17:38:08|0.021824
17:38:09|0.021824
17:38:10|0.021824
17:38:11|0.021824
17:38:12|0.021824
17:38:13|0.021824
17:38:14|0.021824
17:38:16|0.021834
17:38:16|0.021834
17:38:17|0.021834
17:38:18|0.021834
17:38:19|0.02184
17:38:20|0.02184
17:38:22|0.02184
17:38:22|0.02184
17:38:24|0.02184
17:38:25|0.02184
17:38:26|0.02184
17:38:27|0.02184
17:38:28|0.02184
17:38:29|0.02184
17:38:30|0.02184
17:38:30|0.02184
17:38:31|0.02184
17:38:33|0.02184
17:38:35|0.02184
17:38:35|0.02184
17:38:36|0.021811
17:38:37|0.021811
17:38:39|0.021811
17:38:39|0.021811
17:38:41|0.021811
17:38:42|0.021811
17:38:43|0.021811
17:38:45|0.021811
17:38:46|0.021811
17:38:46|0.021811
17:38:48|0.021811
17:38:50|0.021811
17:38:51|0.021811
17:38:52|0.021811
17:38:53|0.021811
17:38:54|0.021811
17:38:55|0.021811
17:38:56|0.021811
17:38:57|0.02184
17:38:58|0.02184
17:38:59|0.02184
17:39:00|0.02184
17:39:02|0.02184
17:39:02|0.02184
17:39:04|0.02184
17:39:04|0.02184
17:39:06|0.02184
17:39:06|0.02184
17:39:07|0.02184
17:39:08|0.02187
17:39:09|0.02187
17:39:10|0.021891
17:39:11|0.021891
17:39:13|0.021891
17:39:15|0.021891
17:39:15|0.021891
17:39:17|0.021874
17:39:17|0.021898
17:39:20|0.0219
17:39:21|0.0219
17:39:22|0.0219
17:39:23|0.0219
17:39:24|0.0219
17:39:25|0.0219
17:39:26|0.0219
17:39:27|0.0219
17:39:28|0.0219
17:39:30|0.02187
17:39:30|0.02187
17:39:31|0.02187
17:39:32|0.02187
17:39:33|0.021862
17:39:34|0.021862
17:39:35|0.021862
17:39:36|0.021862
17:39:37|0.021862
17:39:38|0.021842
17:39:39|0.021842
17:39:41|0.021842
17:39:42|0.021842
17:39:43|0.021842
17:39:44|0.021842
17:39:46|0.021842
17:39:46|0.021842
17:39:47|0.021842
17:39:48|0.021842
17:39:50|0.02184
17:39:51|0.021824
17:39:52|0.021824
17:39:53|0.021824
17:39:54|0.021824
17:39:54|0.021824
17:39:56|0.021824
17:39:57|0.021824
17:39:59|0.021824
17:39:59|0.021824
17:40:01|0.02181
17:40:02|0.02181
17:40:03|0.02181
17:40:04|0.02181
17:40:05|0.02181
17:40:06|0.02181
17:40:07|0.02181
17:40:08|0.02181
17:40:09|0.02181
17:40:10|0.02181
17:40:11|0.02181
17:40:12|0.02181
17:40:14|0.02181
17:40:15|0.02181
17:40:15|0.02181
17:40:16|0.02181
17:40:18|0.02181
17:40:19|0.02181
17:40:19|0.021797
17:40:20|0.021797
17:40:22|0.02181
17:40:22|0.02181
17:40:25|0.02181
17:40:25|0.021788
17:40:26|0.021788
17:40:27|0.021788
17:40:28|0.021788
17:40:30|0.021788
17:40:31|0.021809
17:40:32|0.021809
17:40:32|0.021809
17:40:34|0.021809
17:40:36|0.021809
17:40:36|0.021809
17:40:37|0.021809
17:40:39|0.021809
17:40:39|0.021804
17:40:40|0.021804
17:40:41|0.021804
17:40:43|0.021804
17:40:45|0.021804
17:40:46|0.021804
17:40:47|0.021804
17:40:48|0.021804
17:40:49|0.021804
17:40:50|0.021804
17:40:52|0.021804
17:40:53|0.021804
17:40:53|0.021804
17:40:55|0.021798
17:40:56|0.021798
17:40:58|0.021798
17:40:58|0.021798
17:41:00|0.021798
17:41:00|0.021798
17:41:01|0.021821
17:41:03|0.021821
17:41:03|0.021821
17:41:05|0.021821
17:41:06|0.021821
17:41:06|0.021821
17:41:08|0.021821
17:41:09|0.021821
17:41:10|0.021821
17:41:11|0.021821
17:41:12|0.021821
17:41:13|0.021821
17:41:14|0.021795
17:41:15|0.021795
17:41:16|0.021808
17:41:17|0.021808
17:41:18|0.021817
17:41:19|0.021817
17:41:20|0.021817
17:41:21|0.021817
17:41:22|0.021817
17:41:23|0.021817
17:41:24|0.021817
17:41:25|0.021817
17:41:26|0.021817
17:41:27|0.021817
17:41:29|0.021817
17:41:29|0.021772
17:41:31|0.02175
17:41:32|0.02175
17:41:33|0.021758
17:41:34|0.021743
17:41:35|0.021743
17:41:36|0.021743
17:41:37|0.021743
17:41:38|0.021743
17:41:39|0.021743
17:41:40|0.02172
17:41:41|0.02172
17:41:42|0.02172
17:41:43|0.021701
17:41:45|0.021701
17:41:47|0.021701
17:41:48|0.021701
17:41:49|0.021706
17:41:49|0.021706
17:41:51|0.021706
17:41:53|0.0217
17:41:53|0.0217
17:41:55|0.0217
17:41:56|0.0217
17:41:57|0.0217
17:41:58|0.02169
17:41:59|0.021678
17:42:01|0.021678
17:42:02|0.02166
17:42:03|0.02165
17:42:03|0.021615
17:42:05|0.021615
17:42:05|0.021615
17:42:07|0.021629
17:42:08|0.021629
17:42:09|0.021629
17:42:10|0.021629
17:42:12|0.021629
17:42:12|0.021629
17:42:13|0.021629
17:42:15|0.021629
17:42:16|0.021629
17:42:16|0.021649
17:42:18|0.021649
17:42:19|0.021649
17:42:20|0.021649
17:42:21|0.021649
17:42:22|0.021649
17:42:23|0.02166
17:42:23|0.02166
17:42:25|0.02166
17:42:26|0.02166
17:42:27|0.02166
17:42:28|0.021648
17:42:29|0.021648
17:42:30|0.021648
17:42:31|0.021648
17:42:32|0.021648
17:42:34|0.021648
17:42:34|0.021648
17:42:36|0.021655
17:42:37|0.021655
17:42:38|0.021655
17:42:39|0.021655
17:42:39|0.021655
17:42:41|0.021642
17:42:42|0.0216
17:42:43|0.0216
17:42:43|0.0216
17:42:44|0.021605
17:42:46|0.021605
17:42:48|0.021605
17:42:48|0.021605
17:42:50|0.02163
17:42:51|0.02163
17:42:52|0.02163
17:42:53|0.02163
17:42:54|0.02163
17:42:55|0.021635
17:42:56|0.021635
17:42:58|0.021635
17:42:59|0.021635
17:43:00|0.021635
17:43:01|0.021635
17:43:02|0.021635
17:43:03|0.02166
17:43:04|0.02166
17:43:04|0.02166
17:43:06|0.02166
17:43:07|0.021687
17:43:07|0.021687
17:43:08|0.021687
17:43:09|0.021687
17:43:10|0.021687
17:43:12|0.02169
17:43:13|0.02169
17:43:14|0.021697
17:43:15|0.021697
17:43:16|0.021715
17:43:17|0.021715
17:43:18|0.021715
17:43:19|0.021723
17:43:20|0.021731
17:43:21|0.021731
17:43:22|0.021731
17:43:23|0.021731
17:43:25|0.021727
17:43:26|0.021727
17:43:26|0.021727
17:43:28|0.021727
17:43:28|0.021727
17:43:30|0.021727
17:43:31|0.021727
17:43:32|0.02175
17:43:33|0.02175
17:43:34|0.02175
17:43:35|0.02175
17:43:36|0.02175
17:43:37|0.02175
17:43:39|0.02175
17:43:40|0.02175
17:43:41|0.02175
17:43:42|0.021762
17:43:43|0.021762
17:43:44|0.021764
17:43:45|0.021771
17:43:47|0.021771
17:43:48|0.021761
17:43:49|0.021751
17:43:50|0.021751
17:43:51|0.021751
17:43:53|0.021751
17:43:53|0.021751
17:43:54|0.021751
17:43:56|0.02178
17:43:57|0.02178
17:43:58|0.02178
17:44:00|0.02178
17:44:01|0.02178
17:44:01|0.02178
17:44:02|0.02178
17:44:04|0.02178
17:44:05|0.02178
17:44:06|0.021787
17:44:06|0.021787
17:44:08|0.021787
17:44:09|0.021787
17:44:11|0.021805
17:44:12|0.02181
17:44:13|0.021827
17:44:15|0.021827
17:44:15|0.021827
17:44:16|0.021827
17:44:17|0.021809
17:44:19|0.021815
17:44:20|0.021815
17:44:21|0.021815
17:44:22|0.021815
17:44:23|0.021815
17:44:23|0.021815
17:44:25|0.021827
17:44:26|0.021827
17:44:27|0.021827
17:44:28|0.021812
17:44:28|0.021812
17:44:30|0.021812
17:44:31|0.021812
17:44:32|0.021812
17:44:33|0.021812
17:44:34|0.021812
17:44:35|0.021812
17:44:36|0.021799
17:44:37|0.021799
17:44:38|0.021799
17:44:39|0.021799
17:44:40|0.021799
17:44:41|0.021799
17:44:42|0.021799
17:44:43|0.021799
17:44:44|0.021799
17:44:45|0.021799
17:44:47|0.021799
17:44:48|0.021799
17:44:50|0.021799
17:44:51|0.021835
17:44:52|0.021835
17:44:53|0.021835
17:44:55|0.021835
17:44:55|0.021835
17:44:57|0.021817
17:44:58|0.021824
17:44:59|0.021824
17:45:00|0.021824
17:45:01|0.021838
17:45:02|0.021852
17:45:04|0.021852
17:45:05|0.021852
17:45:06|0.021852
17:45:07|0.021852
17:45:08|0.021852
17:45:09|0.021852
17:45:10|0.021852
17:45:11|0.021852
17:45:12|0.021852
17:45:14|0.021852
17:45:14|0.02181
17:45:15|0.02181
17:45:16|0.021814
17:45:17|0.021814
17:45:18|0.021814
17:45:19|0.021799
17:45:21|0.021804
17:45:21|0.021804
17:45:22|0.021804
17:45:24|0.021804
17:45:24|0.021804
17:45:26|0.021804
17:45:26|0.021804
17:45:27|0.021804
17:45:29|0.021804
17:45:29|0.021804
17:45:31|0.021804
17:45:32|0.021804
17:45:33|0.021804
17:45:34|0.021804
17:45:35|0.021804
17:45:36|0.021785
17:45:37|0.021785
17:45:39|0.021785
17:45:40|0.021785
17:45:40|0.021785
17:45:41|0.021785
17:45:43|0.021785
17:45:44|0.021785
17:45:45|0.021785
17:45:46|0.021785
17:45:47|0.021832
17:45:48|0.021855
17:45:50|0.021855
17:45:51|0.021855
17:45:53|0.02187
17:45:54|0.021856
17:45:55|0.02187
17:45:56|0.021883
17:45:56|0.021883
17:45:58|0.021883
17:45:59|0.021883
17:46:00|0.0219
17:46:01|0.0219
17:46:02|0.0219
17:46:03|0.021915
17:46:04|0.021922
17:46:05|0.021922
17:46:07|0.021922
17:46:08|0.021919
17:46:08|0.021919
17:46:10|0.021903
17:46:11|0.021903
17:46:12|0.021903
17:46:13|0.021863
17:46:14|0.021863
17:46:15|0.021863
17:46:16|0.021863
17:46:17|0.021863
17:46:18|0.021863
17:46:19|0.021863
17:46:20|0.021863
17:46:21|0.021863
17:46:23|0.021863
17:46:24|0.02187
17:46:25|0.02187
17:46:25|0.02187
17:46:26|0.02187
17:46:27|0.02187
17:46:29|0.02184
17:46:30|0.021819
17:46:31|0.021819
17:46:32|0.021819
17:46:33|0.021819
17:46:33|0.021845
17:46:35|0.021845
17:46:36|0.02181
17:46:36|0.02181
17:46:38|0.021819
17:46:39|0.021819
17:46:40|0.021815
17:46:41|0.021815
17:46:42|0.02182
17:46:43|0.021824
17:46:45|0.021824
17:46:45|0.021824
17:46:47|0.021824
17:46:47|0.021824
17:46:49|0.021824
17:46:50|0.021824
17:46:52|0.02181
17:46:53|0.02181
17:46:54|0.02181
17:46:55|0.02181
17:46:57|0.02181
17:46:58|0.02181
17:46:58|0.021794
17:46:59|0.021794
17:47:00|0.021794
17:47:02|0.021794
17:47:03|0.021794
17:47:04|0.021766
17:47:04|0.021766
17:47:06|0.021736
17:47:07|0.021736
17:47:08|0.021736
17:47:09|0.021736
17:47:10|0.021736
17:47:10|0.021736
17:47:12|0.021736
17:47:12|0.021736
17:47:14|0.021736
17:47:15|0.021736
17:47:16|0.02178
17:47:17|0.02178
17:47:18|0.02178
17:47:19|0.02178
17:47:20|0.021771
17:47:21|0.021771
17:47:22|0.021771
17:47:24|0.021771
17:47:25|0.021771
17:47:26|0.021771
17:47:26|0.021771
17:47:27|0.021771
17:47:29|0.021771
17:47:29|0.021771
17:47:31|0.021771
17:47:31|0.021771
17:47:32|0.021771
17:47:33|0.02181
17:47:35|0.02181
17:47:35|0.02181
17:47:37|0.02181
17:47:38|0.02181
17:47:38|0.02181
17:47:40|0.02181
17:47:41|0.02181
17:47:42|0.021828
17:47:43|0.021828
17:47:44|0.021828
17:47:45|0.021828
17:47:46|0.021828
17:47:47|0.021828
17:47:48|0.021828
17:47:49|0.02181
17:47:50|0.02181
17:47:51|0.02181
17:47:52|0.021818
17:47:53|0.021818
17:47:54|0.021818
17:47:56|0.021818
17:47:57|0.021818
17:47:57|0.021818
17:47:59|0.021818
17:48:00|0.021818
17:48:01|0.021804
17:48:02|0.021804
17:48:03|0.021804
17:48:04|0.021804
17:48:05|0.021804
17:48:06|0.021804
17:48:07|0.021804
17:48:08|0.021804
17:48:09|0.021804
17:48:10|0.021804
17:48:11|0.021774
17:48:13|0.021774
17:48:13|0.021774
17:48:14|0.021774
17:48:16|0.021774
17:48:17|0.021771
17:48:18|0.021771
17:48:19|0.021771
17:48:20|0.021778
17:48:21|0.021778
17:48:22|0.021778
17:48:23|0.021778
17:48:25|0.021778
17:48:25|0.021778
17:48:27|0.021778
17:48:27|0.021778
17:48:29|0.021778
17:48:30|0.02181
17:48:30|0.02181
17:48:32|0.02181
17:48:33|0.02181
17:48:34|0.02181
17:48:35|0.02181
17:48:36|0.021816
17:48:38|0.021816
17:48:38|0.021816
17:48:39|0.021816
17:48:40|0.021816
17:48:41|0.021816
17:48:42|0.021816
17:48:44|0.021816
17:48:45|0.021816
17:48:45|0.021816
17:48:47|0.021816
17:48:48|0.021816
17:48:48|0.02184
17:48:50|0.02184
17:48:52|0.02184
17:48:52|0.02184
17:48:53|0.02184
17:48:56|0.02184
17:48:57|0.02184
17:48:58|0.02184
17:48:59|0.02184
17:49:00|0.021843
17:49:01|0.021854
17:49:03|0.02187
17:49:04|0.02187
17:49:05|0.02187
17:49:05|0.02187
17:49:07|0.02187
17:49:08|0.02187
17:49:09|0.02187
17:49:10|0.02187
17:49:10|0.02187
17:49:12|0.02187
17:49:13|0.02187
17:49:14|0.02184
17:49:16|0.02184
17:49:16|0.02184
17:49:17|0.02184
17:49:18|0.02184
17:49:19|0.02184
17:49:20|0.02184
17:49:21|0.02184
17:49:23|0.02184
17:49:23|0.02184
17:49:25|0.02184
17:49:26|0.02185
17:49:26|0.02185
17:49:27|0.02185
17:49:29|0.02185
17:49:30|0.02185
17:49:31|0.02185
17:49:31|0.02185
17:49:32|0.02185
17:49:34|0.02185
17:49:35|0.02185
17:49:36|0.02185
17:49:37|0.02185
17:49:38|0.02185
17:49:39|0.02185
17:49:40|0.02185
17:49:41|0.02185
17:49:42|0.02182
17:49:43|0.02182
17:49:45|0.021816
17:49:46|0.021816
17:49:47|0.021816
17:49:48|0.021816
17:49:49|0.0218
17:49:50|0.0218
17:49:52|0.0218
17:49:54|0.0218
17:49:55|0.0218
17:49:56|0.0218
17:49:57|0.0218
17:49:58|0.0218
17:50:00|0.0218
17:50:00|0.0218
17:50:01|0.021816
17:50:02|0.021816
17:50:04|0.021816
17:50:05|0.021816
17:50:06|0.021816
17:50:07|0.021816
17:50:08|0.021816
17:50:09|0.021816
17:50:10|0.021816
17:50:12|0.02183
17:50:12|0.02183
17:50:13|0.02183
17:50:14|0.02183
17:50:16|0.02183
17:50:16|0.02181
17:50:17|0.02181
17:50:18|0.02181
17:50:20|0.02181
17:50:21|0.02181
17:50:22|0.02181
17:50:23|0.02181
17:50:24|0.02181
17:50:26|0.02181
17:50:26|0.02185
17:50:27|0.02185
17:50:29|0.02185
17:50:30|0.02185
17:50:31|0.02185
17:50:33|0.021853
17:50:33|0.021853
17:50:35|0.021853
17:50:35|0.021853
17:50:36|0.021844
17:50:37|0.021844
17:50:39|0.021844
17:50:39|0.021844
17:50:41|0.021844
17:50:42|0.021844
17:50:43|0.021844
17:50:44|0.021844
17:50:44|0.021844
17:50:45|0.021831
17:50:47|0.021843
17:50:48|0.021842
17:50:49|0.021847
17:50:50|0.021847
17:50:51|0.021847
17:50:52|0.021847
17:50:53|0.021847
17:50:54|0.021847
17:50:55|0.021847
17:50:57|0.021847
17:50:57|0.021847
17:50:58|0.021847
17:50:59|0.021847
17:51:01|0.021847
17:51:02|0.021821
17:51:03|0.021811
17:51:04|0.021811
17:51:05|0.021811
17:51:06|0.02183
17:51:08|0.02183
17:51:08|0.02183
17:51:09|0.02183
17:51:10|0.02183
17:51:12|0.02183
17:51:12|0.02183
17:51:14|0.02183
17:51:14|0.021861
17:51:15|0.021861
17:51:16|0.021861
17:51:17|0.021861
17:51:19|0.021861
17:51:20|0.021861
17:51:21|0.021861
17:51:21|0.021861
17:51:23|0.021861
17:51:24|0.021861
17:51:25|0.021861
17:51:26|0.021853
17:51:27|0.021853
17:51:28|0.021853
17:51:30|0.021853
17:51:31|0.02187
17:51:32|0.02187
17:51:32|0.021894
17:51:34|0.0219
17:51:35|0.0219
17:51:35|0.0219
17:51:36|0.02191
17:51:37|0.02191
17:51:38|0.02191
17:51:39|0.021907
17:51:41|0.021907
17:51:41|0.021907
17:51:43|0.021907
17:51:44|0.021881
17:51:44|0.021881
17:51:46|0.021907
17:51:46|0.021907
17:51:49|0.021907
17:51:49|0.021897
17:51:51|0.021897
17:51:52|0.021897
17:51:54|0.021897
17:51:54|0.021897
17:51:55|0.021897
17:51:56|0.021897
17:51:57|0.021897
17:51:58|0.021897
17:52:00|0.021897
17:52:01|0.021897
17:52:02|0.021907
17:52:03|0.021907
17:52:04|0.021907
17:52:05|0.021907
17:52:06|0.021907
17:52:07|0.021907
17:52:08|0.021907
17:52:09|0.021907
17:52:11|0.021907
17:52:11|0.021907
17:52:12|0.021907
17:52:13|0.021907
17:52:15|0.021907
17:52:15|0.021907
17:52:17|0.021902
17:52:18|0.021902
17:52:18|0.021902
17:52:20|0.021902
17:52:21|0.021919
17:52:21|0.021919
17:52:22|0.021919
17:52:24|0.021919
17:52:25|0.021919
17:52:25|0.021919
17:52:27|0.021919
17:52:28|0.021919
17:52:29|0.021919
17:52:30|0.021919
17:52:31|0.021919
17:52:33|0.021919
17:52:34|0.021857
17:52:35|0.021867
17:52:36|0.021851
17:52:37|0.021851
17:52:38|0.021851
17:52:39|0.02187
17:52:40|0.02187
17:52:41|0.02187
17:52:42|0.02187
17:52:43|0.0219
17:52:44|0.0219
17:52:45|0.0219
17:52:46|0.0219
17:52:47|0.0219
17:52:48|0.0219
17:52:49|0.0219
17:52:50|0.0219
17:52:52|0.0219
17:52:52|0.0219
17:52:54|0.0219
17:52:55|0.0219
17:52:56|0.021908
17:52:58|0.021908
17:52:58|0.021908
17:52:59|0.021908
17:53:00|0.021908
17:53:02|0.021908
17:53:02|0.021908
17:53:03|0.02187
17:53:05|0.02187
17:53:06|0.02187
17:53:07|0.02187
17:53:08|0.021871
17:53:09|0.021871
17:53:11|0.0219
17:53:12|0.0219
17:53:12|0.0219
17:53:13|0.021896
17:53:15|0.021896
17:53:16|0.021896
17:53:17|0.021896
17:53:18|0.021896
17:53:19|0.021896
17:53:21|0.021896
17:53:21|0.02193
17:53:22|0.02193
17:53:24|0.02193
17:53:24|0.02193
17:53:26|0.02193
17:53:27|0.02193
17:53:28|0.02193
17:53:29|0.021918
17:53:31|0.021918
17:53:32|0.021918
17:53:33|0.021918
17:53:33|0.021918
17:53:34|0.021918
17:53:35|0.021918
17:53:36|0.021918
17:53:38|0.021918
17:53:38|0.021918
17:53:39|0.021918
17:53:40|0.021918
17:53:41|0.021934
17:53:42|0.021934
17:53:44|0.021934
17:53:45|0.021934
17:53:45|0.021934
17:53:47|0.021934
17:53:48|0.021934
17:53:49|0.021934
17:53:50|0.021934
17:53:51|0.021934
17:53:52|0.021934
17:53:53|0.021934
17:53:54|0.021934
17:53:56|0.021934
17:53:57|0.021934
17:53:58|0.021934
17:53:59|0.021934
17:54:00|0.021934
17:54:01|0.021934
17:54:02|0.021934
17:54:03|0.021934
17:54:04|0.021934
17:54:05|0.021934
17:54:07|0.021934
17:54:07|0.021934
17:54:09|0.021937
17:54:10|0.021937
17:54:11|0.021918
17:54:12|0.021918
17:54:13|0.021918
17:54:14|0.021918
17:54:16|0.021918
17:54:17|0.021918
17:54:17|0.021946
17:54:18|0.021946
17:54:19|0.021946
17:54:20|0.021946
17:54:21|0.021945
17:54:23|0.02195
17:54:24|0.02195
17:54:24|0.02195
17:54:26|0.02195
17:54:26|0.02195
17:54:28|0.021971
17:54:29|0.021971
17:54:29|0.021971
17:54:31|0.021971
17:54:32|0.021965
17:54:33|0.021965
17:54:34|0.021965
17:54:35|0.021965
17:54:37|0.021951
17:54:37|0.021954
17:54:38|0.021948
17:54:39|0.021948
17:54:40|0.021948
17:54:41|0.021948
17:54:42|0.021948
17:54:44|0.021928
17:54:45|0.021932
17:54:46|0.021932
17:54:47|0.021926
17:54:47|0.021934
17:54:49|0.021934
17:54:49|0.021939
17:54:51|0.021939
17:54:52|0.021939
17:54:53|0.021939
17:54:54|0.021939
17:54:55|0.021939
17:54:56|0.021939
17:54:58|0.021939
17:55:00|0.021918
17:55:01|0.021922
17:55:02|0.021922
17:55:04|0.021922
17:55:05|0.021918
17:55:05|0.0219
17:55:06|0.0219
17:55:07|0.0219
17:55:09|0.0219
17:55:09|0.0219
17:55:11|0.0219
17:55:12|0.02187
17:55:14|0.02187
17:55:15|0.02187
17:55:15|0.02187
17:55:17|0.02187
17:55:18|0.02187
17:55:19|0.021871
17:55:20|0.021871
17:55:21|0.021871
17:55:22|0.021871
17:55:23|0.021871
17:55:25|0.021871
17:55:25|0.0219
17:55:26|0.02191
17:55:27|0.02191
17:55:28|0.02191
17:55:29|0.02191
17:55:30|0.02193
17:55:32|0.02193
17:55:32|0.02193
17:55:34|0.02193
17:55:34|0.021925
17:55:35|0.021925
17:55:37|0.021925
17:55:37|0.021925
17:55:38|0.021925
17:55:40|0.021925
17:55:41|0.021925
17:55:41|0.021925
17:55:43|0.02194
17:55:43|0.02194
17:55:44|0.021948
17:55:45|0.021948
17:55:47|0.021948
17:55:47|0.021948
17:55:48|0.021948
17:55:50|0.021948
17:55:51|0.021948
17:55:51|0.021948
17:55:52|0.021948
17:55:53|0.021957
17:55:54|0.021957
17:55:56|0.021957
17:55:58|0.021957
17:56:00|0.021957
17:56:01|0.021957
17:56:03|0.021957
17:56:04|0.021957
17:56:05|0.021957
17:56:07|0.021957
17:56:08|0.021957
17:56:09|0.021957
17:56:10|0.021957
17:56:11|0.021957
17:56:12|0.021957
17:56:13|0.021957
17:56:15|0.021957
17:56:16|0.021957
17:56:16|0.021957
17:56:18|0.021957
17:56:19|0.021957
17:56:20|0.021957
17:56:21|0.021957
17:56:23|0.021957
17:56:23|0.021943
17:56:24|0.021943
17:56:26|0.021943
17:56:27|0.021943
17:56:28|0.021943
17:56:29|0.021943
17:56:30|0.021943
17:56:31|0.021943
17:56:32|0.021935
17:56:33|0.021935
17:56:34|0.021935
17:56:35|0.021938
17:56:36|0.021938
17:56:37|0.021938
17:56:38|0.021938
17:56:39|0.021938
17:56:40|0.021932
17:56:41|0.021932
17:56:42|0.021932
17:56:43|0.021932
17:56:44|0.021922
17:56:46|0.021922
17:56:47|0.021922
17:56:48|0.021922
17:56:48|0.02193
17:56:50|0.02193
17:56:51|0.02193
17:56:52|0.021936
17:56:52|0.021936
17:56:53|0.021936
17:56:54|0.021936
17:56:56|0.021936
17:56:57|0.021936
17:56:58|0.021936
17:57:00|0.021936
17:57:02|0.021936
17:57:02|0.021936
17:57:04|0.021936
17:57:05|0.021936
17:57:06|0.021936
17:57:08|0.021936
17:57:09|0.021936
17:57:10|0.021936
17:57:11|0.021929
17:57:12|0.021924
17:57:13|0.021924
17:57:14|0.021924
17:57:15|0.021924
17:57:16|0.021924
17:57:17|0.021927
17:57:19|0.021927
17:57:19|0.021927
17:57:20|0.021927
17:57:21|0.021927
17:57:22|0.021927
17:57:23|0.021927
17:57:24|0.021927
17:57:25|0.021922
17:57:26|0.021922
17:57:28|0.021922
17:57:28|0.021922
17:57:29|0.021922
17:57:30|0.021922
17:57:32|0.021922
17:57:33|0.021922
17:57:34|0.021941
17:57:35|0.021941
17:57:36|0.021949
17:57:38|0.021949
17:57:38|0.021949
17:57:39|0.021949
17:57:40|0.021949
17:57:42|0.021962
17:57:42|0.021962
17:57:44|0.021962
17:57:44|0.021962
17:57:45|0.021962
17:57:47|0.021962
17:57:47|0.021962
17:57:49|0.021962
17:57:51|0.021962
17:57:52|0.021962
17:57:53|0.021962
17:57:53|0.021962
17:57:54|0.021947
17:57:55|0.021947
17:57:56|0.021947
17:57:57|0.021947
17:57:59|0.021947
17:58:01|0.021967
17:58:02|0.021952
17:58:03|0.021952
17:58:04|0.021952
17:58:05|0.021952
17:58:06|0.021952
17:58:08|0.021952
17:58:08|0.021951
17:58:10|0.021953
17:58:11|0.021953
17:58:11|0.021953
17:58:13|0.021953
17:58:13|0.021953
17:58:14|0.021953
17:58:16|0.021953
17:58:16|0.021953
17:58:17|0.021953
17:58:19|0.021953
17:58:19|0.021953
17:58:21|0.021953
17:58:21|0.021953
17:58:22|0.021953
17:58:24|0.021967
17:58:25|0.021967
17:58:26|0.021967
17:58:28|0.021968
17:58:29|0.021969
17:58:29|0.021969
17:58:31|0.021969
17:58:33|0.021956
17:58:33|0.021956
17:58:35|0.021956
17:58:35|0.021959
17:58:36|0.021959
17:58:37|0.021959
17:58:39|0.021962
17:58:40|0.021962
17:58:41|0.021962
17:58:42|0.021962
17:58:44|0.021962
17:58:44|0.021962
17:58:45|0.021962
17:58:46|0.021962
17:58:47|0.021962
17:58:48|0.021962
17:58:49|0.02199
17:58:50|0.022006
17:58:52|0.022006
17:58:52|0.022
17:58:53|0.022
17:58:54|0.022
17:58:56|0.022
17:58:56|0.022
17:58:57|0.022
17:58:58|0.022
17:58:59|0.022
17:59:01|0.02193
17:59:02|0.02193
17:59:03|0.02193
17:59:03|0.02193
17:59:05|0.02193
17:59:06|0.02193
17:59:07|0.02193
17:59:08|0.02193
17:59:10|0.02193
17:59:10|0.021964
17:59:11|0.021964
17:59:13|0.021964
17:59:13|0.021964
17:59:15|0.021964
17:59:16|0.021964
17:59:17|0.021964
17:59:17|0.021964
17:59:20|0.021964
17:59:21|0.02198
17:59:21|0.02198
17:59:23|0.02198
17:59:25|0.02198
17:59:26|0.02195
17:59:26|0.02195
17:59:28|0.02195
17:59:29|0.021938
17:59:29|0.021938
17:59:31|0.021938
17:59:32|0.021938
17:59:33|0.021938
17:59:35|0.021938
17:59:35|0.021938
17:59:37|0.021938
17:59:37|0.021938
17:59:39|0.021938
17:59:40|0.02195
17:59:41|0.02195
17:59:42|0.02195
17:59:43|0.02195
17:59:44|0.02195
17:59:45|0.02195
17:59:46|0.02195
17:59:47|0.02195
17:59:48|0.02195
17:59:50|0.02195
17:59:50|0.02195
17:59:51|0.021948
17:59:52|0.021948
17:59:54|0.021948
17:59:54|0.021948
17:59:56|0.021948
17:59:56|0.021948
17:59:58|0.021948
17:59:59|0.021948
18:00:01|0.021948
18:00:01|0.021948
18:00:03|0.021948
18:00:03|0.021948
18:00:05|0.021948
18:00:06|0.02198
18:00:07|0.02198
18:00:08|0.02198
18:00:09|0.02198
18:00:09|0.02198
18:00:11|0.02198
18:00:12|0.02198
18:00:14|0.02198
18:00:15|0.02198
18:00:15|0.02198
18:00:16|0.02198
18:00:18|0.02198
18:00:18|0.02198
18:00:19|0.021993
18:00:21|0.021989
18:00:21|0.02201
18:00:22|0.022006
18:00:24|0.022006
18:00:25|0.022006
18:00:27|0.022036
18:00:27|0.0221
18:00:28|0.02213
18:00:29|0.0221
18:00:30|0.022078
18:00:31|0.022071
18:00:32|0.022071
18:00:34|0.022071
18:00:35|0.02207
18:00:35|0.02207
18:00:36|0.0221
18:00:37|0.0221
18:00:38|0.022098
18:00:39|0.022098
18:00:41|0.022123
18:00:41|0.022109
18:00:43|0.022109
18:00:44|0.022122
18:00:45|0.022118
18:00:46|0.02213
18:00:47|0.022135
18:00:49|0.022135
18:00:49|0.022211
18:00:51|0.022234
18:00:51|0.02221
18:00:52|0.02221
18:00:53|0.022146
18:00:54|0.022165
18:00:56|0.022185
18:00:56|0.022153
18:00:58|0.022153
18:00:59|0.022153
18:01:00|0.022236
18:01:02|0.022283
18:01:03|0.022283
18:01:05|0.022243
18:01:06|0.022274
18:01:07|0.022247
18:01:08|0.0222
18:01:10|0.02219
18:01:10|0.02219
18:01:11|0.02219
18:01:12|0.02216
18:01:13|0.022145
18:01:15|0.022117
18:01:16|0.022117
18:01:17|0.022117
18:01:18|0.022117
18:01:19|0.022117
18:01:20|0.022117
18:01:21|0.022117
18:01:22|0.022117
18:01:24|0.022117
18:01:25|0.022117
18:01:25|0.022117
18:01:27|0.022117
18:01:28|0.022117
18:01:28|0.022122
18:01:30|0.022122
18:01:30|0.022122
18:01:32|0.022122
18:01:33|0.022122
18:01:34|0.022122
18:01:35|0.022122
18:01:36|0.022122
18:01:37|0.022122
18:01:39|0.022139
18:01:39|0.022139
18:01:41|0.022139
18:01:41|0.022139
18:01:42|0.022133
18:01:43|0.022133
18:01:44|0.022135
18:01:45|0.022135
18:01:46|0.022135
18:01:47|0.022135
18:01:48|0.022135
18:01:49|0.022135
18:01:50|0.02216
18:01:52|0.02216
18:01:53|0.02216
18:01:54|0.022182
18:01:55|0.022182
18:01:56|0.022182
18:01:57|0.022189
18:01:58|0.022189
18:02:00|0.02219
18:02:00|0.022199
18:02:01|0.02222
18:02:03|0.02222
18:02:04|0.02222
18:02:05|0.02225
18:02:06|0.022242
18:02:07|0.02222
18:02:08|0.02222
18:02:10|0.02222
18:02:10|0.02222
18:02:12|0.02222
18:02:13|0.022225
18:02:13|0.022225
18:02:14|0.022225
18:02:15|0.022191
18:02:16|0.022191
18:02:17|0.022187
18:02:19|0.022187
18:02:20|0.022197
18:02:21|0.022197
18:02:22|0.022197
18:02:23|0.022193
18:02:24|0.022193
18:02:25|0.022193
18:02:26|0.022193
18:02:27|0.022175
18:02:28|0.022175
18:02:29|0.022175
18:02:30|0.022175
18:02:31|0.022175
18:02:32|0.022175
18:02:33|0.022175
18:02:34|0.022158
18:02:35|0.022158
18:02:36|0.022158
18:02:37|0.022158
18:02:38|0.02215
18:02:39|0.02215
18:02:41|0.02215
18:02:41|0.022141
18:02:42|0.022141
18:02:43|0.02216
18:02:44|0.02216
18:02:45|0.02216
18:02:46|0.022156
18:02:47|0.022141
18:02:48|0.022141
18:02:50|0.022141
18:02:50|0.022144
18:02:52|0.022141
18:02:53|0.022141
18:02:53|0.022141
18:02:55|0.022141
18:02:56|0.022183
18:02:57|0.022183
18:02:58|0.022183
18:02:59|0.022183
18:03:00|0.022183
18:03:01|0.02219
18:03:02|0.02219
18:03:03|0.022173
18:03:05|0.02216
18:03:06|0.02216
18:03:07|0.02216
18:03:07|0.02216
18:03:09|0.02216
18:03:10|0.02216
18:03:11|0.02216
18:03:12|0.02216
18:03:13|0.02216
18:03:15|0.02216
18:03:16|0.02216
18:03:18|0.02216
18:03:18|0.02216
18:03:20|0.02216
18:03:21|0.02216
18:03:22|0.02216
18:03:23|0.02216
18:03:24|0.02221
18:03:25|0.02221
18:03:26|0.02221
18:03:27|0.02221
18:03:28|0.02221
18:03:30|0.02221
18:03:31|0.02221
18:03:32|0.02221
18:03:32|0.0222
18:03:34|0.0222
18:03:34|0.0222
18:03:36|0.0222
18:03:36|0.0222
18:03:38|0.0222
18:03:39|0.0222
18:03:40|0.0222
18:03:41|0.022189
18:03:42|0.022189
18:03:43|0.022189
18:03:44|0.022189
18:03:45|0.022189
18:03:47|0.022189
18:03:47|0.022198
18:03:49|0.022198
18:03:49|0.022198
18:03:50|0.022198
18:03:52|0.022198
18:03:52|0.022198
18:03:53|0.022198
18:03:54|0.022198
18:03:56|0.022198
18:03:57|0.022198
18:03:57|0.02218
18:03:59|0.02218
18:04:00|0.02218
18:04:01|0.02218
18:04:02|0.02218
18:04:03|0.02218
18:04:05|0.02218
18:04:06|0.022191
18:04:08|0.022191
18:04:09|0.022191
18:04:10|0.022191
18:04:11|0.022191
18:04:12|0.022191
18:04:13|0.022191
18:04:15|0.022191
18:04:15|0.022191
18:04:17|0.022191
18:04:18|0.022191
18:04:19|0.022191
18:04:20|0.022191
18:04:20|0.022191
18:04:22|0.022191
18:04:23|0.022191
18:04:24|0.022191
18:04:25|0.022191
18:04:26|0.022204
18:04:28|0.022201
18:04:29|0.022201
18:04:30|0.022201
18:04:31|0.022197
18:04:32|0.022197
18:04:33|0.022197
18:04:33|0.022195
18:04:34|0.022195
18:04:36|0.022192
18:04:37|0.022192
18:04:38|0.022184
18:04:39|0.022165
18:04:41|0.022165
18:04:42|0.022165
18:04:42|0.022165
18:04:44|0.022161
18:04:45|0.022161
18:04:45|0.02216
18:04:47|0.02217
18:04:48|0.02217
18:04:49|0.02217
18:04:50|0.02217
18:04:51|0.02217
18:04:52|0.02217
18:04:52|0.02217
18:04:54|0.02217
18:04:55|0.02217
18:04:56|0.02217
18:04:57|0.02217
18:04:58|0.02217
18:04:59|0.022176
18:05:00|0.022176
18:05:01|0.022174
18:05:02|0.022179
18:05:03|0.022179
18:05:04|0.022179
18:05:06|0.022179
18:05:07|0.022179
18:05:08|0.022179
18:05:10|0.022179
18:05:11|0.022179
18:05:12|0.022179
18:05:14|0.02219
18:05:15|0.02219
18:05:16|0.02219
18:05:17|0.022189
18:05:18|0.022189
18:05:20|0.022189
18:05:20|0.022189
18:05:21|0.022189
18:05:22|0.022189
18:05:24|0.022193
18:05:25|0.022193
18:05:26|0.022193
18:05:27|0.022193
18:05:28|0.022193
18:05:28|0.022193
18:05:31|0.022193
18:05:31|0.022203
18:05:33|0.022203
18:05:33|0.022203
18:05:34|0.022203
18:05:35|0.022203
18:05:37|0.022203
18:05:37|0.022191
18:05:38|0.022191
18:05:39|0.022191
18:05:40|0.022191
18:05:42|0.022191
18:05:43|0.022191
18:05:44|0.022191
18:05:45|0.022191
18:05:45|0.022191
18:05:47|0.022191
18:05:47|0.022191
18:05:49|0.022191
18:05:50|0.022187
18:05:51|0.022187
18:05:52|0.022187
18:05:53|0.022187
18:05:54|0.022187
18:05:55|0.02216
18:05:56|0.02216
18:05:57|0.022163
18:05:58|0.022151
18:05:59|0.022151
18:06:00|0.022151
18:06:01|0.022151
18:06:02|0.02215
18:06:03|0.02215
18:06:04|0.022151
18:06:05|0.022161
18:06:07|0.022161
18:06:09|0.022161
18:06:10|0.022161
18:06:11|0.022161
18:06:12|0.022161
18:06:13|0.022161
18:06:14|0.022161
18:06:16|0.022161
18:06:16|0.022151
18:06:17|0.022151
18:06:18|0.022151
18:06:20|0.022151
18:06:20|0.022151
18:06:22|0.022141
18:06:23|0.022166
18:06:24|0.022164
18:06:25|0.022164
18:06:27|0.022186
18:06:28|0.022186
18:06:29|0.022187
18:06:31|0.02219
18:06:32|0.02219
18:06:33|0.02219
18:06:34|0.02222
18:06:35|0.02222
18:06:36|0.02222
18:06:37|0.02225
18:06:38|0.022231
18:06:39|0.022231
18:06:40|0.022231
18:06:41|0.022231
18:06:42|0.022231
18:06:43|0.02225
18:06:44|0.02225
18:06:46|0.02225
18:06:46|0.02225
18:06:47|0.022237
18:06:48|0.022237
18:06:50|0.022253
18:06:51|0.022269
18:06:51|0.022269
18:06:52|0.022269
18:06:54|0.022269
18:06:55|0.022269
18:06:56|0.022269
18:06:57|0.022269
18:06:58|0.022269
18:06:59|0.022269
18:07:00|0.022253
18:07:01|0.022253
18:07:03|0.022253
18:07:04|0.022253
18:07:05|0.022253
18:07:05|0.022253
18:07:07|0.022253
18:07:08|0.02227
18:07:10|0.02227
18:07:12|0.02228
18:07:13|0.022291
18:07:14|0.022291
18:07:15|0.022291
18:07:16|0.022291
18:07:17|0.0223
18:07:18|0.022291
18:07:19|0.022291
18:07:20|0.022291
18:07:21|0.022291
18:07:23|0.022291
18:07:23|0.022301
18:07:25|0.022299
18:07:25|0.022289
18:07:27|0.022258
18:07:28|0.022258
18:07:29|0.022258
18:07:29|0.02225
18:07:31|0.02225
18:07:31|0.02225
18:07:33|0.02225
18:07:34|0.02225
18:07:35|0.02225
18:07:36|0.02225
18:07:38|0.02225
18:07:39|0.02228
18:07:39|0.02228
18:07:40|0.02228
18:07:41|0.02228
18:07:43|0.02228
18:07:44|0.022245
18:07:44|0.022245
18:07:46|0.022245
18:07:46|0.022245
18:07:47|0.02222
18:07:49|0.0222
18:07:50|0.0222
18:07:51|0.0222
18:07:52|0.0222
18:07:53|0.0222
18:07:54|0.022205
18:07:55|0.022205
18:07:56|0.022205
18:07:58|0.022205
18:07:58|0.022205
18:08:00|0.022205
18:08:00|0.022205
18:08:01|0.022205
18:08:02|0.022205
18:08:04|0.022205
18:08:04|0.022205
18:08:06|0.022205
18:08:08|0.022205
18:08:09|0.022205
18:08:10|0.022205
18:08:11|0.022222
18:08:12|0.022222
18:08:13|0.022222
18:08:14|0.022222
18:08:15|0.022222
18:08:17|0.022222
18:08:17|0.022222
18:08:19|0.022222
18:08:20|0.022222
18:08:21|0.022222
18:08:22|0.022222
18:08:23|0.022245
18:08:24|0.022245
18:08:25|0.022245
18:08:26|0.022245
18:08:27|0.022245
18:08:28|0.022245
18:08:29|0.022245
18:08:30|0.022245
18:08:31|0.022245
18:08:32|0.022245
18:08:33|0.022245
18:08:35|0.022245
18:08:36|0.022245
18:08:36|0.022245
18:08:37|0.022229
18:08:39|0.022229
18:08:40|0.022222
18:08:41|0.022222
18:08:42|0.022229
18:08:44|0.022229
18:08:45|0.022218
18:08:46|0.022218
18:08:46|0.022218
18:08:47|0.022218
18:08:48|0.022218
18:08:49|0.022218
18:08:51|0.022204
18:08:52|0.022204
18:08:52|0.022204
18:08:54|0.022204
18:08:55|0.022204
18:08:56|0.022207
18:08:57|0.022207
18:08:58|0.022207
18:08:59|0.022192
18:09:00|0.022192
18:09:02|0.022192
18:09:02|0.022192
18:09:04|0.022192
18:09:04|0.022192
18:09:06|0.022192
18:09:07|0.022192
18:09:08|0.022217
18:09:09|0.022217
18:09:10|0.022217
18:09:11|0.022217
18:09:13|0.022217
18:09:14|0.022217
18:09:15|0.022217
18:09:15|0.022217
18:09:16|0.022217
18:09:17|0.022215
18:09:19|0.022222
18:09:20|0.022222
18:09:21|0.022222
18:09:22|0.022222
18:09:23|0.022251
18:09:25|0.022251
18:09:26|0.022251
18:09:27|0.022251
18:09:28|0.022251
18:09:29|0.022251
18:09:30|0.022251
18:09:30|0.022251
18:09:32|0.022251
18:09:33|0.022251
18:09:33|0.022251
18:09:35|0.022247
18:09:36|0.022247
18:09:37|0.022247
18:09:38|0.022247
18:09:39|0.022251
18:09:41|0.022251
18:09:41|0.022252
18:09:42|0.022237
18:09:44|0.022237
18:09:45|0.022225
18:09:47|0.022225
18:09:47|0.022261
18:09:48|0.022261
18:09:49|0.022261
18:09:51|0.022261
18:09:52|0.022261
18:09:53|0.022237
18:09:54|0.022252
18:09:54|0.02223
18:09:55|0.022214
18:09:57|0.022214
18:09:58|0.022214
18:09:59|0.022214
18:10:00|0.022204
18:10:01|0.022204
18:10:03|0.022207
18:10:03|0.022217
18:10:05|0.02223
18:10:06|0.022227
18:10:07|0.022249
18:10:08|0.022236
18:10:10|0.022254
18:10:12|0.022235
18:10:12|0.022235
18:10:14|0.022235
18:10:15|0.022239
18:10:16|0.022252
18:10:17|0.022251
18:10:18|0.022251
18:10:19|0.022251
18:10:21|0.022251
18:10:22|0.022246
18:10:23|0.022246
18:10:23|0.022246
18:10:25|0.02223
18:10:26|0.02223
18:10:28|0.022242
18:10:28|0.022242
18:10:30|0.022243
18:10:31|0.022243
18:10:32|0.022263
18:10:33|0.022263
18:10:34|0.022249
18:10:35|0.022266
18:10:36|0.022266
18:10:37|0.022242
18:10:38|0.022242
18:10:39|0.022255
18:10:40|0.022262
18:10:42|0.022278
18:10:42|0.022279
18:10:43|0.022279
18:10:44|0.022279
18:10:46|0.022287
18:10:47|0.0223
18:10:48|0.022303
18:10:49|0.022303
18:10:50|0.022296
18:10:51|0.022308
18:10:52|0.022308
18:10:53|0.022297
18:10:54|0.022285
18:10:55|0.022282
18:10:55|0.022284
18:10:58|0.022284
18:10:59|0.022284
18:11:00|0.022339
18:11:00|0.022339
18:11:01|0.02233
18:11:03|0.02233
18:11:04|0.02233
18:11:05|0.02233
18:11:06|0.022359
18:11:07|0.022377
18:11:08|0.022379
18:11:10|0.022364
18:11:11|0.022377
18:11:11|0.022375
18:11:13|0.02236
18:11:14|0.02236
18:11:15|0.022347
18:11:16|0.022345
18:11:17|0.022345
18:11:18|0.022345
18:11:20|0.022362
18:11:21|0.022362
18:11:21|0.022357
18:11:23|0.02234
18:11:24|0.02234
18:11:24|0.02234
18:11:26|0.02231
18:11:27|0.02231
18:11:27|0.02232
18:11:29|0.022305
18:11:30|0.022305
18:11:30|0.022305
18:11:32|0.022305
18:11:34|0.022305
18:11:35|0.022305
18:11:36|0.022305
18:11:36|0.022305
18:11:37|0.022305
18:11:39|0.022305
18:11:40|0.022305
18:11:41|0.022305
18:11:42|0.02234
18:11:43|0.02234
18:11:44|0.02234
18:11:44|0.02234
18:11:46|0.02234
18:11:47|0.02234
18:11:49|0.02234
18:11:50|0.02234
18:11:51|0.02234
18:11:51|0.02237
18:11:52|0.02237
18:11:53|0.02237
18:11:55|0.02237
18:11:56|0.02237
18:11:58|0.022385
18:11:58|0.022358
18:12:00|0.022358
18:12:00|0.022358
18:12:02|0.022351
18:12:02|0.022351
18:12:03|0.022351
18:12:05|0.022367
18:12:06|0.022367
18:12:06|0.022352
18:12:07|0.022352
18:12:08|0.022352
18:12:09|0.022352
18:12:11|0.022371
18:12:13|0.022362
18:12:15|0.022362
18:12:16|0.022386
18:12:17|0.022392
18:12:18|0.022382
18:12:19|0.0224
18:12:21|0.022406
18:12:22|0.022405
18:12:22|0.022405
18:12:23|0.022405
18:12:25|0.022405
18:12:26|0.022414
18:12:27|0.022414
18:12:27|0.022401
18:12:28|0.022401
18:12:30|0.02239
18:12:31|0.02239
18:12:32|0.02239
18:12:33|0.022406
18:12:34|0.022414
18:12:35|0.022405
18:12:36|0.022405
18:12:37|0.022405
18:12:38|0.022407
18:12:40|0.022407
18:12:41|0.022407
18:12:41|0.022405
18:12:42|0.022405
18:12:44|0.022405
18:12:45|0.022405
18:12:46|0.022405
18:12:47|0.022424
18:12:48|0.022424
18:12:50|0.022424
18:12:50|0.022417
18:12:51|0.022403
18:12:52|0.022424
18:12:54|0.022424
18:12:54|0.022424
18:12:55|0.022422
18:12:56|0.022422
18:12:58|0.022422
18:12:58|0.022427
18:12:59|0.022427
18:13:01|0.022427
18:13:01|0.022427
18:13:02|0.022427
18:13:03|0.022403
18:13:05|0.022403
18:13:05|0.022403
18:13:07|0.022403
18:13:08|0.022403
18:13:09|0.022403
18:13:09|0.022403
18:13:11|0.022403
18:13:12|0.022403
18:13:13|0.022403
18:13:15|0.022397
18:13:15|0.022401
18:13:17|0.022401
18:13:18|0.022386
18:13:20|0.022406
18:13:20|0.022406
18:13:21|0.0224
18:13:23|0.02239
18:13:24|0.022392
18:13:25|0.022392
18:13:27|0.022404
18:13:27|0.022404
18:13:29|0.022404
18:13:29|0.022404
18:13:30|0.022404
18:13:32|0.022404
18:13:33|0.022404
18:13:33|0.022404
18:13:35|0.022404
18:13:36|0.022404
18:13:37|0.022404
18:13:38|0.022404
18:13:39|0.022404
18:13:40|0.022404
18:13:41|0.022404
18:13:42|0.022386
18:13:43|0.022386
18:13:45|0.022388
18:13:45|0.022388
18:13:46|0.022388
18:13:47|0.022409
18:13:48|0.022414
18:13:49|0.022414
18:13:50|0.022414
18:13:52|0.022414
18:13:52|0.022414
18:13:53|0.022414
18:13:55|0.022414
18:13:55|0.022414
18:13:57|0.022382
18:13:58|0.022382
18:13:59|0.022382
18:14:00|0.022382
18:14:01|0.02237
18:14:01|0.02237
18:14:03|0.02237
18:14:04|0.02237
18:14:05|0.02237
18:14:06|0.02237
18:14:07|0.022386
18:14:08|0.022386
18:14:09|0.022386
18:14:10|0.022386
18:14:11|0.022386
18:14:12|0.022371
18:14:13|0.022371
18:14:15|0.022371
18:14:16|0.022387
18:14:16|0.022377
18:14:18|0.022377
18:14:19|0.022377
18:14:19|0.022377
18:14:21|0.022377
18:14:21|0.022377
18:14:23|0.022377
18:14:24|0.022377
18:14:25|0.022377
18:14:26|0.022377
18:14:27|0.022377
18:14:28|0.022377
18:14:30|0.022377
18:14:31|0.022377
18:14:32|0.022377
18:14:34|0.022358
18:14:34|0.022355
18:14:35|0.022355
18:14:36|0.022365
18:14:37|0.022371
18:14:39|0.022356
18:14:40|0.022354
18:14:41|0.022354
18:14:42|0.022352
18:14:43|0.022352
18:14:44|0.022352
18:14:45|0.022352
18:14:46|0.022358
18:14:47|0.022358
18:14:48|0.022358
18:14:49|0.02235
18:14:50|0.022329
18:14:52|0.022345
18:14:53|0.022341
18:14:53|0.022341
18:14:54|0.022341
18:14:56|0.022341
18:14:57|0.02231
18:14:58|0.02231
18:14:59|0.02228
18:14:59|0.02228
18:15:00|0.022222
18:15:01|0.022203
18:15:03|0.02225
18:15:04|0.02228
18:15:05|0.02228
18:15:06|0.02228
18:15:07|0.022283
18:15:09|0.022283
18:15:09|0.022259
18:15:10|0.022275
18:15:12|0.022306
18:15:12|0.02231
18:15:14|0.02234
18:15:16|0.022357
18:15:17|0.022357
18:15:18|0.02237
18:15:19|0.02237
18:15:20|0.02237
18:15:21|0.022399
18:15:22|0.022399
18:15:23|0.022387
18:15:24|0.0224
18:15:25|0.0224
18:15:27|0.022401
18:15:28|0.022401
18:15:29|0.022401
18:15:30|0.022377
18:15:31|0.022415
18:15:32|0.022415
18:15:33|0.022415
18:15:34|0.022415
18:15:35|0.022415
18:15:37|0.022415
18:15:38|0.022415
18:15:39|0.022415
18:15:39|0.022415
18:15:40|0.022415
18:15:42|0.022415
18:15:43|0.022432
18:15:44|0.022451
18:15:45|0.022479
18:15:46|0.022479
18:15:47|0.022452
18:15:48|0.02243
18:15:49|0.02243
18:15:50|0.022437
18:15:51|0.022437
18:15:53|0.022478
18:15:53|0.022469
18:15:55|0.022469
18:15:56|0.022469
18:15:56|0.022487
18:15:57|0.022487
18:15:59|0.022487
18:15:59|0.022487
18:16:00|0.022487
18:16:02|0.022409
18:16:03|0.022409
18:16:03|0.022429
18:16:04|0.022429
18:16:06|0.022401
18:16:07|0.022453
18:16:08|0.02246
18:16:09|0.02246
18:16:10|0.02246
18:16:11|0.02246
18:16:12|0.022464
18:16:13|0.022464
18:16:15|0.022464
18:16:16|0.022464
18:16:18|0.022448
18:16:18|0.022448
18:16:20|0.022448
18:16:20|0.022448
18:16:21|0.022448
18:16:23|0.022448
18:16:23|0.022448
18:16:25|0.022448
18:16:25|0.022448
18:16:26|0.022448
18:16:28|0.022448
18:16:28|0.022466
18:16:30|0.022466
18:16:31|0.022466
18:16:32|0.022466
18:16:33|0.022466
18:16:34|0.022466
18:16:35|0.022473
18:16:36|0.022473
18:16:37|0.022473
18:16:38|0.022473
18:16:39|0.022492
18:16:40|0.022499
18:16:42|0.0225
18:16:42|0.022491
18:16:44|0.022491
18:16:45|0.022477
18:16:46|0.022495
18:16:47|0.022495
18:16:47|0.022495
18:16:49|0.022495
18:16:51|0.022499
18:16:52|0.022499
18:16:52|0.022491
18:16:53|0.022488
18:16:55|0.022488
18:16:55|0.022481
18:16:56|0.022481
18:16:57|0.022481
18:16:58|0.022481
18:16:59|0.022481
18:17:01|0.02246
18:17:02|0.02246
18:17:03|0.02243
18:17:04|0.022411
18:17:05|0.022411
18:17:05|0.022411
18:17:07|0.0224
18:17:08|0.022414
18:17:09|0.02241
18:17:10|0.02241
18:17:11|0.02241
18:17:12|0.02241
18:17:13|0.02241
18:17:14|0.02241
18:17:15|0.02241
18:17:17|0.022429
18:17:18|0.022429
18:17:20|0.022429
18:17:21|0.02246
18:17:21|0.02246
18:17:23|0.02246
18:17:23|0.022458
18:17:24|0.022458
18:17:26|0.022458
18:17:26|0.022458
18:17:27|0.022458
18:17:29|0.022458
18:17:30|0.022466
18:17:31|0.022466
18:17:32|0.022466
18:17:33|0.02243
18:17:35|0.02243
18:17:35|0.02243
18:17:36|0.02243
18:17:38|0.02243
18:17:38|0.0224
18:17:40|0.022369
18:17:41|0.022369
18:17:41|0.022416
18:17:42|0.022462
18:17:43|0.022462
18:17:45|0.022463
18:17:46|0.022453
18:17:47|0.022453
18:17:49|0.022453
18:17:49|0.022464
18:17:51|0.022447
18:17:52|0.022447
18:17:52|0.02246
18:17:53|0.02246
18:17:55|0.022474
18:17:55|0.022474
18:17:57|0.022474
18:17:57|0.022474
18:17:58|0.022474
18:17:59|0.022474
18:18:00|0.022474
18:18:01|0.022474
18:18:02|0.022472
18:18:03|0.022472
18:18:05|0.022472
18:18:05|0.022489
18:18:06|0.022472
18:18:08|0.022479
18:18:09|0.022479
18:18:10|0.022489
18:18:10|0.022489
18:18:12|0.022454
18:18:12|0.022454
18:18:14|0.022489
18:18:16|0.02247
18:18:16|0.022488
18:18:18|0.022488
18:18:18|0.022488
18:18:20|0.0225
18:18:22|0.0225
18:18:23|0.0225
18:18:24|0.022494
18:18:24|0.022494
18:18:26|0.022498
18:18:27|0.022498
18:18:28|0.022498
18:18:29|0.022498
18:18:30|0.022498
18:18:31|0.022498
18:18:33|0.022498
18:18:34|0.022498
18:18:35|0.022498
18:18:37|0.022498
18:18:37|0.022507
18:18:39|0.022507
18:18:40|0.022507
18:18:41|0.022506
18:18:42|0.022506
18:18:43|0.022506
18:18:44|0.02249
18:18:45|0.02249
18:18:46|0.02249
18:18:47|0.02249
18:18:48|0.02249
18:18:49|0.02249
18:18:50|0.022496
18:18:52|0.022487
18:18:52|0.022487
18:18:53|0.022487
18:18:55|0.022487
18:18:56|0.022487
18:18:56|0.022463
18:18:58|0.022463
18:18:59|0.022476
18:19:00|0.022476
18:19:01|0.022494
18:19:02|0.022486
18:19:03|0.022486
18:19:04|0.022496
18:19:05|0.022492
18:19:06|0.022492
18:19:07|0.022469
18:19:08|0.022469
18:19:09|0.022469
18:19:10|0.022469
18:19:11|0.022469
18:19:12|0.022469
18:19:13|0.022469
18:19:14|0.022464
18:19:15|0.022464
18:19:17|0.022464
18:19:18|0.022467
18:19:19|0.022465
18:19:20|0.02247
18:19:21|0.02247
18:19:23|0.02247
18:19:24|0.02247
18:19:25|0.02247
18:19:26|0.02247
18:19:28|0.02247
18:19:29|0.02247
18:19:29|0.022471
18:19:31|0.022466
18:19:32|0.022463
18:19:33|0.022463
18:19:34|0.022463
18:19:36|0.022463
18:19:37|0.022463
18:19:37|0.02243
18:19:38|0.02243
18:19:39|0.02243
18:19:41|0.02243
18:19:41|0.02243
18:19:42|0.022397
18:19:44|0.022397
18:19:45|0.022383
18:19:45|0.022383
18:19:47|0.022383
18:19:47|0.02237
18:19:49|0.02237
18:19:49|0.022408
18:19:50|0.022409
18:19:52|0.022409
18:19:53|0.022409
18:19:54|0.022409
18:19:55|0.02243
18:19:57|0.02243
18:19:57|0.022442
18:19:58|0.022451
18:19:59|0.022447
18:20:00|0.022446
18:20:01|0.022432
18:20:03|0.022432
18:20:04|0.022432
18:20:05|0.022426
18:20:06|0.022426
18:20:07|0.022426
18:20:08|0.022399
18:20:09|0.022398
18:20:10|0.022398
18:20:11|0.022398
18:20:13|0.022398
18:20:14|0.022398
18:20:14|0.022392
18:20:15|0.022393
18:20:16|0.022393
18:20:17|0.022393
18:20:18|0.022393
18:20:20|0.022393
18:20:21|0.022393
18:20:22|0.022393
18:20:24|0.0224
18:20:24|0.0224
18:20:25|0.0224
18:20:26|0.0224
18:20:28|0.02239
18:20:29|0.02239
18:20:30|0.02239
18:20:31|0.022396
18:20:32|0.022396
18:20:34|0.022398
18:20:35|0.0224
18:20:36|0.022395
18:20:38|0.0224
18:20:39|0.0224
18:20:40|0.022373
18:20:40|0.022374
18:20:42|0.022374
18:20:43|0.022397
18:20:44|0.022397
18:20:45|0.022397
18:20:47|0.022397
18:20:47|0.022361
18:20:48|0.022362
18:20:49|0.022362
18:20:50|0.022354
18:20:51|0.022354
18:20:52|0.022354
18:20:53|0.02234
18:20:54|0.02234
18:20:55|0.022325
18:20:56|0.022325
18:20:58|0.022325
18:20:59|0.022325
18:20:59|0.022335
18:21:00|0.022334
18:21:02|0.02231
18:21:03|0.022286
18:21:03|0.022317
18:21:05|0.022317
18:21:06|0.022317
18:21:07|0.022343
18:21:08|0.022373
18:21:08|0.022377
18:21:11|0.022394
18:21:12|0.022394
18:21:13|0.022394
18:21:17|0.022394
18:21:17|0.022394
18:21:19|0.022394
18:21:19|0.022373
18:21:21|0.022373
18:21:22|0.022373
18:21:23|0.022373
18:21:24|0.022373
18:21:25|0.022365
18:21:26|0.022347
18:21:27|0.022358
18:21:28|0.022358
18:21:30|0.022374
18:21:30|0.022378
18:21:32|0.022378
18:21:33|0.022378
18:21:34|0.022375
18:21:35|0.022375
18:21:36|0.022375
18:21:37|0.02237
18:21:38|0.02237
18:21:40|0.02237
18:21:41|0.022359
18:21:41|0.022364
18:21:43|0.022364
18:21:44|0.022364
18:21:45|0.022364
18:21:45|0.022364
18:21:46|0.022364
18:21:48|0.022364
18:21:50|0.022356
18:21:51|0.022364
18:21:52|0.022364
18:21:53|0.022364
18:21:54|0.022364
18:21:55|0.022364
18:21:56|0.022348
18:21:57|0.022348
18:21:58|0.022348
18:21:59|0.022348
18:22:00|0.022348
18:22:01|0.022358
18:22:02|0.022358
18:22:03|0.022358
18:22:04|0.02237
18:22:05|0.02237
18:22:06|0.02237
18:22:07|0.02237
18:22:08|0.022384
18:22:10|0.022384
18:22:10|0.022384
18:22:11|0.022373
18:22:12|0.022374
18:22:14|0.022373
18:22:15|0.022373
18:22:16|0.022386
18:22:16|0.022386
18:22:18|0.02236
18:22:18|0.02236
18:22:21|0.02236
18:22:22|0.022368
18:22:23|0.022368
18:22:24|0.022351
18:22:26|0.022342
18:22:27|0.022342
18:22:28|0.022342
18:22:29|0.022342
18:22:30|0.022342
18:22:31|0.022342
18:22:33|0.022342
18:22:33|0.022342
18:22:34|0.022342
18:22:35|0.022342
18:22:36|0.022342
18:22:37|0.022342
18:22:38|0.022342
18:22:39|0.022342
18:22:40|0.022342
18:22:41|0.022342
18:22:43|0.022342
18:22:43|0.022343
18:22:45|0.022333
18:22:45|0.022329
18:22:46|0.022329
18:22:47|0.022329
18:22:48|0.022329
18:22:51|0.022315
18:22:52|0.022337
18:22:53|0.022337
18:22:54|0.022286
18:22:55|0.022312
18:22:57|0.022312
18:22:58|0.022312
18:22:59|0.022312
18:23:00|0.022312
18:23:01|0.022312
18:23:02|0.022321
18:23:03|0.022321
18:23:04|0.022321
18:23:05|0.022321
18:23:06|0.02231
18:23:07|0.02231
18:23:08|0.02231
18:23:09|0.02231
18:23:11|0.022302
18:23:12|0.022307
18:23:12|0.022307
18:23:14|0.022307
18:23:14|0.022307
18:23:16|0.022307
18:23:17|0.022307
18:23:18|0.022307
18:23:18|0.022307
18:23:21|0.022307
18:23:22|0.022307
18:23:22|0.022299
18:23:24|0.022294
18:23:25|0.022289
18:23:26|0.02228
18:23:27|0.02228
18:23:29|0.02228
18:23:30|0.02228
18:23:30|0.02228
18:23:31|0.02228
18:23:32|0.02228
18:23:33|0.0223
18:23:36|0.0223
18:23:36|0.022312
18:23:37|0.022316
18:23:38|0.022311
18:23:39|0.022328
18:23:40|0.022328
18:23:41|0.0223
18:23:42|0.022328
18:23:43|0.022328
18:23:44|0.022328
18:23:45|0.022328
18:23:47|0.02234
18:23:47|0.02234
18:23:49|0.02234
18:23:50|0.02234
18:23:51|0.02234
18:23:52|0.022343
18:23:53|0.02235
18:23:54|0.02235
18:23:55|0.02235
18:23:56|0.02235
18:23:57|0.02235
18:23:59|0.02235
18:24:00|0.02235
18:24:00|0.02235
18:24:01|0.022365
18:24:02|0.022348
18:24:03|0.022348
18:24:04|0.022348
18:24:05|0.022348
18:24:06|0.022365
18:24:07|0.022365
18:24:08|0.022365
18:24:09|0.022365
18:24:11|0.022351
18:24:12|0.022347
18:24:12|0.022347
18:24:14|0.022347
18:24:15|0.022347
18:24:16|0.022324
18:24:17|0.022321
18:24:18|0.02231
18:24:19|0.02231
18:24:20|0.022303
18:24:22|0.022299
18:24:23|0.022299
18:24:24|0.022299
18:24:26|0.022299
18:24:26|0.022303
18:24:28|0.022303
18:24:29|0.022299
18:24:30|0.022299
18:24:31|0.022296
18:24:33|0.022296
18:24:34|0.022323
18:24:34|0.02231
18:24:35|0.02231
18:24:36|0.02231
18:24:37|0.02231
18:24:38|0.0223
18:24:39|0.0223
18:24:40|0.0223
18:24:41|0.0223
18:24:42|0.022313
18:24:44|0.022313
18:24:44|0.022324
18:24:46|0.022319
18:24:47|0.02231
18:24:48|0.02231
18:24:49|0.02231
18:24:50|0.022296
18:24:51|0.022296
18:24:52|0.022305
18:24:53|0.022305
18:24:54|0.022302
18:24:55|0.022297
18:24:56|0.022297
18:24:58|0.022297
18:24:58|0.022297
18:24:59|0.022297
18:25:01|0.022297
18:25:01|0.022309
18:25:03|0.022309
18:25:04|0.022309
18:25:04|0.022311
18:25:05|0.022311
18:25:06|0.022311
18:25:08|0.022311
18:25:08|0.022318
18:25:10|0.022318
18:25:10|0.022313
18:25:11|0.022313
18:25:12|0.022313
18:25:14|0.022313
18:25:15|0.022313
18:25:16|0.022313
18:25:16|0.022313
18:25:18|0.022313
18:25:19|0.022313
18:25:20|0.022313
18:25:22|0.022313
18:25:24|0.022299
18:25:24|0.022299
18:25:26|0.022299
18:25:27|0.022297
18:25:28|0.022297
18:25:29|0.022305
18:25:30|0.022305
18:25:31|0.022305
18:25:33|0.022305
18:25:33|0.022305
18:25:35|0.022325
18:25:35|0.022325
18:25:37|0.022325
18:25:38|0.022299
18:25:39|0.022299
18:25:41|0.022299
18:25:41|0.022299
18:25:43|0.02231
18:25:44|0.02231
18:25:45|0.022315
18:25:46|0.022315
18:25:46|0.022315
18:25:48|0.022315
18:25:49|0.022315
18:25:50|0.022315
18:25:51|0.022314
18:25:52|0.022314
18:25:53|0.022314
18:25:54|0.022314
18:25:55|0.022314
18:25:57|0.022303
18:25:57|0.022303
18:25:58|0.022297
18:25:59|0.022297
18:26:00|0.022297
18:26:01|0.022295
18:26:03|0.022295
18:26:03|0.022295
18:26:04|0.0223
18:26:05|0.0223
18:26:06|0.0223
18:26:08|0.0223
18:26:09|0.0223
18:26:10|0.0223
18:26:11|0.0223
18:26:12|0.0223
18:26:13|0.0223
18:26:14|0.0223
18:26:15|0.0223
18:26:16|0.0223
18:26:17|0.0223
18:26:18|0.0223
18:26:19|0.0223
18:26:20|0.0223
18:26:21|0.02229
18:26:22|0.02229
18:26:24|0.02229
18:26:25|0.02229
18:26:26|0.02229
18:26:28|0.02229
18:26:28|0.02229
18:26:29|0.02229
18:26:31|0.02229
18:26:32|0.02229
18:26:33|0.02229
18:26:35|0.02229
18:26:35|0.022303
18:26:36|0.022303
18:26:37|0.022303
18:26:38|0.022303
18:26:40|0.022297
18:26:40|0.022297
18:26:42|0.022297
18:26:42|0.02228
18:26:44|0.02228
18:26:45|0.02228
18:26:46|0.02228
18:26:47|0.02228
18:26:48|0.02228
18:26:49|0.022266
18:26:50|0.022266
18:26:51|0.022266
18:26:52|0.02225
18:26:53|0.022238
18:26:55|0.0222
18:26:56|0.022185
18:26:56|0.02218
18:26:57|0.022178
18:26:59|0.022178
18:26:59|0.022176
18:27:01|0.022182
18:27:02|0.022197
18:27:03|0.022221
18:27:04|0.022236
18:27:05|0.022236
18:27:06|0.022232
18:27:07|0.022232
18:27:08|0.022232
18:27:09|0.022232
18:27:10|0.022232
18:27:11|0.022222
18:27:12|0.022198
18:27:13|0.022198
18:27:14|0.022198
18:27:16|0.022198
18:27:16|0.022208
18:27:17|0.022208
18:27:18|0.022208
18:27:19|0.022208
18:27:20|0.022208
18:27:21|0.022208
18:27:23|0.022208
18:27:25|0.022208
18:27:27|0.022223
18:27:28|0.022229
18:27:28|0.022229
18:27:30|0.022229
18:27:31|0.022229
18:27:33|0.022229
18:27:34|0.022248
18:27:35|0.02225
18:27:36|0.02225
18:27:36|0.02225
18:27:38|0.02225
18:27:39|0.02225
18:27:40|0.022254
18:27:41|0.022237
18:27:42|0.02225
18:27:43|0.022251
18:27:44|0.022252
18:27:45|0.022252
18:27:46|0.022252
18:27:47|0.022252
18:27:49|0.022252
18:27:50|0.022252
18:27:51|0.022252
18:27:52|0.022252
18:27:53|0.022252
18:27:54|0.022252
18:27:55|0.022252
18:27:56|0.022252
18:27:57|0.022252
18:27:58|0.022252
18:28:00|0.022244
18:28:01|0.022244
18:28:02|0.022244
18:28:02|0.022244
18:28:04|0.022227
18:28:04|0.022227
18:28:06|0.022227
18:28:07|0.02222
18:28:08|0.02222
18:28:09|0.02222
18:28:10|0.02222
18:28:11|0.02222
18:28:12|0.02222
18:28:13|0.02222
18:28:14|0.02224
18:28:15|0.02224
18:28:16|0.02224
18:28:17|0.02224
18:28:18|0.02224
18:28:19|0.022227
18:28:20|0.022227
18:28:21|0.022227
18:28:22|0.02223
18:28:24|0.02223
18:28:26|0.02223
18:28:28|0.022252
18:28:29|0.022252
18:28:30|0.022252
18:28:30|0.022252
18:28:32|0.022252
18:28:33|0.022252
18:28:33|0.022252
18:28:35|0.022279
18:28:37|0.022278
18:28:38|0.022278
18:28:39|0.02229
18:28:41|0.02229
18:28:42|0.02229
18:28:43|0.022272
18:28:44|0.02227
18:28:45|0.02227
18:28:46|0.022288
18:28:47|0.022239
18:28:48|0.022239
18:28:49|0.022239
18:28:50|0.022239
18:28:52|0.022226
18:28:53|0.022226
18:28:53|0.022226
18:28:55|0.022226
18:28:55|0.022246
18:28:57|0.022246
18:28:59|0.022246
18:28:59|0.022246
18:29:01|0.022246
18:29:01|0.022246
18:29:03|0.022261
18:29:04|0.022261
18:29:06|0.022279
18:29:06|0.02228
18:29:07|0.022268
18:29:08|0.022269
18:29:09|0.022269
18:29:11|0.022268
18:29:11|0.022268
18:29:12|0.022298
18:29:13|0.022298
18:29:14|0.022298
18:29:16|0.022298
18:29:16|0.022298
18:29:18|0.022298
18:29:19|0.022298
18:29:20|0.022298
18:29:21|0.022298
18:29:22|0.022298
18:29:23|0.022298
18:29:24|0.022286
18:29:26|0.022284
18:29:28|0.022275
18:29:28|0.022275
18:29:30|0.022275
18:29:32|0.022275
18:29:33|0.022281
18:29:34|0.022281
18:29:35|0.022281
18:29:36|0.022281
18:29:36|0.022281
18:29:37|0.022281
18:29:39|0.022281
18:29:40|0.022281
18:29:41|0.022281
18:29:43|0.022281
18:29:43|0.022313
18:29:44|0.022313
18:29:46|0.022313
18:29:47|0.022313
18:29:47|0.022305
18:29:49|0.022305
18:29:49|0.022324
18:29:50|0.022324
18:29:51|0.022329
18:29:52|0.022332
18:29:54|0.022323
18:29:55|0.02234
18:29:56|0.022346
18:29:57|0.02235
18:29:58|0.022349
18:30:00|0.022349
18:30:00|0.02235
18:30:01|0.02235
18:30:02|0.022345
18:30:03|0.022338
18:30:04|0.02234
18:30:05|0.02237
18:30:06|0.02237
18:30:07|0.02237
18:30:09|0.02237
18:30:10|0.02237
18:30:11|0.0224
18:30:12|0.0224
18:30:12|0.0224
18:30:13|0.0224
18:30:14|0.0224
18:30:15|0.0224
18:30:17|0.022393
18:30:18|0.022387
18:30:19|0.022387
18:30:20|0.022387
18:30:21|0.022389
18:30:21|0.022389
18:30:23|0.022398
18:30:24|0.022398
18:30:25|0.022398
18:30:26|0.022394
18:30:27|0.0224
18:30:28|0.0224
18:30:29|0.022399
18:30:30|0.022399
18:30:31|0.022399
18:30:32|0.0224
18:30:33|0.022399
18:30:34|0.022398
18:30:35|0.022398
18:30:37|0.0224
18:30:37|0.0224
18:30:39|0.022393
18:30:39|0.0224
18:30:41|0.0224
18:30:42|0.0224
18:30:42|0.0224
18:30:43|0.02242
18:30:45|0.02242
18:30:46|0.022437
18:30:47|0.022443
18:30:48|0.022436
18:30:49|0.02243
18:30:50|0.02243
18:30:51|0.022441
18:30:52|0.022452
18:30:53|0.02246
18:30:55|0.02246
18:30:56|0.02246
18:30:57|0.02246
18:30:58|0.02246
18:30:59|0.022473
18:31:00|0.022458
18:31:01|0.022446
18:31:02|0.02246
18:31:04|0.02246
18:31:05|0.02246
18:31:05|0.02246
18:31:07|0.02246
18:31:08|0.022472
18:31:08|0.022472
18:31:09|0.022472
18:31:11|0.022472
18:31:12|0.022472
18:31:13|0.022472
18:31:14|0.022472
18:31:15|0.022473
18:31:16|0.022473
18:31:18|0.02249
18:31:18|0.022488
18:31:19|0.022496
18:31:20|0.022498
18:31:21|0.022498
18:31:24|0.022498
18:31:24|0.022473
18:31:26|0.022479
18:31:27|0.02248
18:31:28|0.02248
18:31:29|0.02248
18:31:30|0.02248
18:31:31|0.02248
18:31:32|0.022469
18:31:33|0.022469
18:31:34|0.02248
18:31:35|0.02248
18:31:36|0.02248
18:31:37|0.022472
18:31:38|0.022472
18:31:40|0.022472
18:31:41|0.022473
18:31:41|0.022458
18:31:43|0.022436
18:31:44|0.022414
18:31:45|0.0224
18:31:46|0.0224
18:31:47|0.0224
18:31:48|0.022368
18:31:49|0.022368
18:31:50|0.022387
18:31:51|0.022382
18:31:51|0.022382
18:31:53|0.022382
18:31:54|0.022381
18:31:56|0.022381
18:31:56|0.022366
18:31:58|0.022376
18:31:58|0.022376
18:31:59|0.022376
18:32:00|0.022368
18:32:01|0.022368
18:32:03|0.022368
18:32:03|0.022355
18:32:04|0.022365
18:32:05|0.022365
18:32:07|0.022365
18:32:08|0.022365
18:32:09|0.022365
18:32:10|0.022365
18:32:10|0.022365
18:32:11|0.022365
18:32:13|0.022365
18:32:14|0.022365
18:32:15|0.022365
18:32:16|0.022365
18:32:17|0.022365
18:32:18|0.02239
18:32:19|0.02239
18:32:21|0.022403
18:32:22|0.022403
18:32:22|0.022443
18:32:24|0.022443
18:32:25|0.022459
18:32:26|0.022467
18:32:28|0.022467
18:32:29|0.022465
18:32:30|0.02245
18:32:32|0.02245
18:32:34|0.022438
18:32:34|0.022438
18:32:36|0.022438
18:32:36|0.022438
18:32:38|0.022438
18:32:39|0.022438
18:32:40|0.022438
18:32:42|0.022438
18:32:42|0.022417
18:32:43|0.022417
18:32:45|0.022417
18:32:46|0.022417
18:32:47|0.02243
18:32:48|0.022429
18:32:49|0.022429
18:32:50|0.022429
18:32:51|0.022445
18:32:52|0.022445
18:32:53|0.022445
18:32:54|0.022431
18:32:56|0.022431
18:32:56|0.022431
18:32:58|0.022431
18:32:58|0.022425
18:33:00|0.022447
18:33:01|0.022437
18:33:01|0.022437
18:33:03|0.022437
18:33:04|0.02246
18:33:05|0.02246
18:33:06|0.02246
18:33:07|0.02246
18:33:08|0.02246
18:33:09|0.02246
18:33:10|0.02246
18:33:11|0.02246
18:33:13|0.02246
18:33:14|0.02246
18:33:14|0.02246
18:33:15|0.022431
18:33:16|0.02243
18:33:18|0.022416
18:33:19|0.022416
18:33:20|0.022416
18:33:21|0.022416
18:33:22|0.022416
18:33:22|0.022416
18:33:24|0.022409
18:33:25|0.022409
18:33:26|0.022409
18:33:27|0.022401
18:33:28|0.022401
18:33:29|0.0224
18:33:31|0.022407
18:33:32|0.022407
18:33:33|0.022407
18:33:34|0.022407
18:33:34|0.022407
18:33:36|0.022401
18:33:38|0.022412
18:33:38|0.022412
18:33:40|0.022412
18:33:40|0.022412
18:33:42|0.022412
18:33:43|0.022412
18:33:43|0.0224
18:33:44|0.0224
18:33:46|0.0224
18:33:47|0.0224
18:33:48|0.022413
18:33:48|0.022413
18:33:50|0.022413
18:33:51|0.022413
18:33:52|0.022413
18:33:53|0.022401
18:33:54|0.022401
18:33:55|0.022401
18:33:56|0.022401
18:33:57|0.022401
18:33:58|0.022401
18:34:00|0.022401
18:34:01|0.022401
18:34:01|0.022401
18:34:04|0.022408
18:34:05|0.022435
18:34:05|0.022435
18:34:06|0.022431
18:34:07|0.022415
18:34:08|0.0224
18:34:09|0.0224
18:34:10|0.0224
18:34:11|0.0224
18:34:13|0.0224
18:34:13|0.0224
18:34:15|0.0224
18:34:16|0.022378
18:34:16|0.022378
18:34:17|0.022378
18:34:18|0.022378
18:34:20|0.022378
18:34:20|0.022377
18:34:22|0.02237
18:34:23|0.02237
18:34:23|0.022355
18:34:25|0.022355
18:34:26|0.022355
18:34:27|0.022351
18:34:28|0.022351
18:34:30|0.022351
18:34:32|0.022351
18:34:33|0.022335
18:34:34|0.022313
18:34:35|0.02231
18:34:37|0.02231
18:34:38|0.02231
18:34:39|0.022308
18:34:40|0.022308
18:34:41|0.022308
18:34:42|0.022317
18:34:43|0.022313
18:34:44|0.022313
18:34:45|0.022313
18:34:47|0.022324
18:34:47|0.022324
18:34:49|0.022324
18:34:49|0.022324
18:34:51|0.022313
18:34:52|0.022313
18:34:53|0.022313
18:34:54|0.02228
18:34:55|0.02228
18:34:56|0.02228
18:34:58|0.02228
18:34:59|0.02228
18:35:00|0.02225
18:35:01|0.02225
18:35:02|0.02225
18:35:02|0.02225
18:35:04|0.02225
18:35:05|0.022291
18:35:06|0.022291
18:35:07|0.022291
18:35:08|0.022291
18:35:09|0.022291
18:35:10|0.022291
18:35:11|0.022311
18:35:12|0.022311
18:35:13|0.022311
18:35:14|0.022311
18:35:15|0.022311
18:35:16|0.022311
18:35:17|0.022311
18:35:18|0.022311
18:35:19|0.022311
18:35:20|0.02228
18:35:21|0.02228
18:35:22|0.02228
18:35:23|0.02228
18:35:25|0.022275
18:35:25|0.022275
18:35:26|0.022246
18:35:28|0.022246
18:35:29|0.02222
18:35:31|0.02222
18:35:32|0.0222
18:35:33|0.022205
18:35:34|0.022205
18:35:35|0.022207
18:35:37|0.022207
18:35:38|0.022233
18:35:39|0.022241
18:35:40|0.022254
18:35:41|0.022267
18:35:43|0.022267
18:35:43|0.022267
18:35:45|0.02228
18:35:45|0.02228
18:35:46|0.02228
18:35:47|0.02228
18:35:49|0.022303
18:35:49|0.022323
18:35:50|0.022323
18:35:51|0.022323
18:35:52|0.022323
18:35:54|0.022323
18:35:55|0.022323
18:35:56|0.022323
18:35:57|0.022323
18:35:58|0.02228
18:35:59|0.02228
18:36:00|0.022275
18:36:01|0.022259
18:36:02|0.022259
18:36:04|0.022259
18:36:04|0.022282
18:36:05|0.022282
18:36:06|0.022282
18:36:08|0.022283
18:36:09|0.022283
18:36:10|0.022283
18:36:11|0.022283
18:36:12|0.022283
18:36:13|0.022283
18:36:14|0.022283
18:36:15|0.022283
18:36:16|0.022283
18:36:17|0.022283
18:36:18|0.022276
18:36:20|0.02229
18:36:20|0.02229
18:36:21|0.02231
18:36:22|0.02231
18:36:23|0.022318
18:36:24|0.022318
18:36:25|0.022312
18:36:27|0.022312
18:36:28|0.022312
18:36:29|0.022312
18:36:30|0.022307
18:36:31|0.022307
18:36:33|0.022309
18:36:33|0.022307
18:36:36|0.02228
18:36:37|0.02228
18:36:38|0.022248
18:36:39|0.022248
18:36:40|0.022248
18:36:41|0.022248
18:36:42|0.02225
18:36:43|0.02222
18:36:43|0.02222
18:36:46|0.02222
18:36:47|0.02222
18:36:47|0.022198
18:36:48|0.022192
18:36:49|0.022192
18:36:51|0.02222
18:36:51|0.02222
18:36:52|0.022215
18:36:54|0.022207
18:36:54|0.022207
18:36:56|0.022215
18:36:57|0.022218
18:36:58|0.022221
18:36:59|0.022221
18:37:00|0.022221
18:37:01|0.022221
18:37:03|0.022255
18:37:04|0.022255
18:37:05|0.022251
18:37:05|0.022251
18:37:07|0.022231
18:37:08|0.022231
18:37:09|0.022231
18:37:10|0.02222
18:37:11|0.02222
18:37:11|0.02222
18:37:13|0.02222
18:37:14|0.02222
18:37:15|0.02222
18:37:16|0.02222
18:37:17|0.02222
18:37:18|0.02222
18:37:19|0.02222
18:37:20|0.02222
18:37:21|0.02222
18:37:22|0.02222
18:37:23|0.02222
18:37:24|0.02222
18:37:25|0.022188
18:37:26|0.022181
18:37:27|0.02218
18:37:28|0.022179
18:37:30|0.022196
18:37:31|0.022196
18:37:33|0.022196
18:37:34|0.022196
18:37:34|0.022196
18:37:37|0.022191
18:37:37|0.022191
18:37:39|0.022191
18:37:40|0.022191
18:37:41|0.022191
18:37:42|0.022191
18:37:43|0.022191
18:37:44|0.022191
18:37:45|0.022191
18:37:47|0.022191
18:37:47|0.022206
18:37:48|0.022206
18:37:50|0.022206
18:37:50|0.022206
18:37:51|0.022198
18:37:52|0.022198
18:37:53|0.022198
18:37:55|0.022198
18:37:55|0.022198
18:37:57|0.022198
18:37:58|0.022191
18:37:59|0.022191
18:37:59|0.022191
18:38:01|0.022197
18:38:02|0.02222
18:38:04|0.02222
18:38:04|0.02222
18:38:06|0.02222
18:38:07|0.02222
18:38:08|0.02222
18:38:09|0.02222
18:38:10|0.02222
18:38:10|0.02222
18:38:12|0.02222
18:38:13|0.02222
18:38:14|0.022219
18:38:15|0.022219
18:38:16|0.022219
18:38:17|0.022221
18:38:18|0.022221
18:38:19|0.022221
18:38:21|0.022225
18:38:21|0.022228
18:38:22|0.022234
18:38:23|0.022234
18:38:25|0.02225
18:38:26|0.02225
18:38:27|0.022249
18:38:27|0.022238
18:38:29|0.02225
18:38:29|0.022237
18:38:31|0.022237
18:38:32|0.022237
18:38:33|0.022239
18:38:35|0.022251
18:38:36|0.022251
18:38:37|0.022251
18:38:38|0.022251
18:38:39|0.022251
18:38:40|0.022251
18:38:42|0.022255
18:38:43|0.022255
18:38:43|0.022257
18:38:45|0.022253
18:38:46|0.022253
18:38:47|0.022253
18:38:48|0.022253
18:38:49|0.022253
18:38:50|0.022253
18:38:51|0.022269
18:38:52|0.022269
18:38:53|0.022269
18:38:54|0.022269
18:38:55|0.022275
18:38:56|0.022275
18:38:57|0.02228
18:38:58|0.02228
18:39:00|0.02228
18:39:00|0.02228
18:39:02|0.02228
18:39:03|0.02228
18:39:03|0.02228
18:39:04|0.022289
18:39:05|0.02229
18:39:07|0.02229
18:39:08|0.02229
18:39:08|0.022298
18:39:10|0.022298
18:39:10|0.022298
18:39:12|0.022298
18:39:13|0.022298
18:39:14|0.022298
18:39:15|0.02225
18:39:16|0.02225
18:39:17|0.02225
18:39:18|0.02225
18:39:19|0.02225
18:39:20|0.02225
18:39:22|0.02225
18:39:22|0.02225
18:39:23|0.02225
18:39:25|0.02225
18:39:25|0.022267
18:39:26|0.02225
18:39:27|0.02225
18:39:28|0.02225
18:39:30|0.022257
18:39:31|0.02225
18:39:31|0.02225
18:39:34|0.02225
18:39:35|0.02225
18:39:36|0.022264
18:39:37|0.022264
18:39:38|0.02228
18:39:40|0.02228
18:39:41|0.022278
18:39:42|0.022278
18:39:44|0.022278
18:39:44|0.022278
18:39:45|0.022278
18:39:47|0.022278
18:39:48|0.022278
18:39:49|0.022279
18:39:49|0.022279
18:39:51|0.022296
18:39:53|0.022296
18:39:54|0.0223
18:39:55|0.0223
18:39:56|0.0223
18:39:57|0.022304
18:39:58|0.022304
18:39:59|0.0223
18:40:00|0.022305
18:40:01|0.022291
18:40:02|0.022263
18:40:03|0.022263
18:40:05|0.022263
18:40:05|0.022263
18:40:07|0.022263
18:40:08|0.022263
18:40:09|0.022263
18:40:10|0.022263
18:40:11|0.022263
18:40:12|0.022263
18:40:13|0.022263
18:40:14|0.022263
18:40:15|0.022263
18:40:16|0.022263
18:40:17|0.02231
18:40:19|0.02231
18:40:19|0.02231
18:40:20|0.02231
18:40:21|0.02231
18:40:22|0.02234
18:40:24|0.02234
18:40:25|0.022338
18:40:26|0.022338
18:40:27|0.022349
18:40:28|0.022349
18:40:29|0.022316
18:40:30|0.022316
18:40:31|0.022316
18:40:32|0.022327
18:40:35|0.022332
18:40:36|0.022332
18:40:37|0.022332
18:40:37|0.02234
18:40:39|0.02234
18:40:40|0.02234
18:40:42|0.02234
18:40:42|0.02234
18:40:43|0.02234
18:40:45|0.02234
18:40:46|0.022341
18:40:48|0.022341
18:40:48|0.022341
18:40:50|0.022341
18:40:50|0.022341
18:40:52|0.022341
18:40:53|0.022341
18:40:54|0.022341
18:40:55|0.022341
18:40:56|0.022341
18:40:57|0.022341
18:40:58|0.022341
18:40:59|0.022341
18:41:01|0.022341
18:41:02|0.022341
18:41:02|0.02231
18:41:03|0.02231
18:41:04|0.022341
18:41:05|0.022341
18:41:07|0.022341
18:41:08|0.022341
18:41:09|0.02233
18:41:09|0.02233
18:41:11|0.02233
18:41:12|0.02233
18:41:13|0.02231
18:41:14|0.02231
18:41:15|0.022299
18:41:16|0.022293
18:41:18|0.022293
18:41:18|0.022303
18:41:19|0.022303
18:41:21|0.022303
18:41:21|0.022303
18:41:23|0.022299
18:41:24|0.022299
18:41:25|0.022303
18:41:26|0.022303
18:41:27|0.022303
18:41:28|0.022303
18:41:29|0.022303
18:41:30|0.022303
18:41:31|0.022303
18:41:32|0.022303
18:41:34|0.022303
18:41:36|0.022303
18:41:38|0.022348
18:41:39|0.022348
18:41:40|0.022348
18:41:41|0.022348
18:41:42|0.022348
18:41:43|0.022345
18:41:44|0.022345
18:41:45|0.022345
18:41:47|0.02235
18:41:47|0.02235
18:41:48|0.022359
18:41:49|0.022359
18:41:51|0.022363
18:41:51|0.022363
18:41:53|0.022363
18:41:54|0.022363
18:41:55|0.022383
18:41:57|0.022383
18:41:58|0.0224
18:41:59|0.022403
18:42:00|0.022428
18:42:01|0.02243
18:42:02|0.022421
18:42:03|0.022421
18:42:05|0.022386
18:42:06|0.02237
18:42:07|0.02237
18:42:08|0.022351
18:42:08|0.022351
18:42:09|0.022351
18:42:11|0.022351
18:42:12|0.022349
18:42:12|0.022349
18:42:14|0.022356
18:42:15|0.022356
18:42:16|0.02234
18:42:17|0.02234
18:42:18|0.022331
18:42:19|0.022331
18:42:20|0.022331
18:42:21|0.022331
18:42:22|0.022331
18:42:24|0.022331
18:42:25|0.022331
18:42:26|0.022361
18:42:26|0.022361
18:42:28|0.022361
18:42:28|0.022361
18:42:29|0.022361
18:42:31|0.022361
18:42:32|0.022361
18:42:33|0.022365
18:42:35|0.022344
18:42:35|0.022344
18:42:37|0.022344
18:42:38|0.022329
18:42:40|0.022329
18:42:41|0.022363
18:42:41|0.022363
18:42:43|0.022362
18:42:44|0.022362
18:42:45|0.022362
18:42:46|0.022356
18:42:48|0.022356
18:42:49|0.022352
18:42:50|0.022354
18:42:51|0.022354
18:42:53|0.022354
18:42:53|0.022354
18:42:55|0.022354
18:42:55|0.022354
18:42:56|0.022354
18:42:57|0.022354
18:42:59|0.022354
18:43:00|0.022354
18:43:01|0.022354
18:43:02|0.022354
18:43:03|0.022354
18:43:04|0.022354
18:43:05|0.02237
18:43:06|0.02237
18:43:07|0.02237
18:43:08|0.02237
18:43:09|0.02237
18:43:10|0.02237
18:43:11|0.02237
18:43:12|0.02237
18:43:13|0.02237
18:43:15|0.02237
18:43:15|0.02237
18:43:17|0.02237
18:43:17|0.02237
18:43:18|0.022389
18:43:19|0.022389
18:43:21|0.022389
18:43:21|0.0224
18:43:22|0.0224
18:43:23|0.02239
18:43:24|0.02239
18:43:26|0.022379
18:43:27|0.022379
18:43:29|0.022379
18:43:30|0.022389
18:43:30|0.022389
18:43:31|0.022389
18:43:32|0.022389
18:43:34|0.022389
18:43:36|0.022389
18:43:38|0.022384
18:43:38|0.022384
18:43:39|0.022384
18:43:41|0.022379
18:43:42|0.022379
18:43:43|0.022379
18:43:44|0.022379
18:43:45|0.022379
18:43:46|0.022381
18:43:47|0.022381
18:43:48|0.02237
18:43:50|0.02237
18:43:50|0.02237
18:43:51|0.02237
18:43:52|0.02237
18:43:53|0.02237
18:43:54|0.022334
18:43:55|0.022334
18:43:57|0.022334
18:43:57|0.022334
18:43:58|0.022334
18:43:59|0.022328
18:44:01|0.022328
18:44:02|0.022328
18:44:03|0.022317
18:44:04|0.022317
18:44:06|0.022317
18:44:07|0.022317
18:44:07|0.022317
18:44:09|0.022317
18:44:10|0.022317
18:44:11|0.022317
18:44:13|0.022373
18:44:13|0.022373
18:44:14|0.02234
18:44:16|0.02234
18:44:17|0.02234
18:44:17|0.02234
18:44:19|0.02234
18:44:20|0.02234
18:44:21|0.02234
18:44:22|0.02234
18:44:22|0.02234
18:44:23|0.02234
18:44:24|0.02234
18:44:26|0.02234
18:44:27|0.022367
18:44:28|0.022367
18:44:29|0.022367
18:44:30|0.022367
18:44:31|0.022367
18:44:33|0.022367
18:44:33|0.022367
18:44:34|0.022346
18:44:35|0.022346
18:44:37|0.022366
18:44:38|0.022366
18:44:39|0.022366
18:44:40|0.022366
18:44:42|0.022362
18:44:43|0.022361
18:44:44|0.022361
18:44:45|0.022361
18:44:46|0.022369
18:44:47|0.022369
18:44:48|0.022369
18:44:50|0.02237
18:44:50|0.02237
18:44:52|0.02237
18:44:53|0.02237
18:44:54|0.02237
18:44:56|0.02237
18:44:57|0.02237
18:44:58|0.02237
18:44:58|0.02237
18:44:59|0.02237
18:45:01|0.02237
18:45:01|0.022336
18:45:04|0.022329
18:45:04|0.022375
18:45:06|0.0224
18:45:07|0.0224
18:45:08|0.0224
18:45:08|0.0224
18:45:09|0.0224
18:45:11|0.0224
18:45:12|0.0224
18:45:13|0.022443
18:45:14|0.022443
18:45:15|0.022443
18:45:16|0.022443
18:45:17|0.022443
18:45:18|0.022443
18:45:19|0.02246
18:45:20|0.02246
18:45:22|0.02247
18:45:22|0.02247
18:45:23|0.02247
18:45:24|0.022468
18:45:26|0.022436
18:45:26|0.022436
18:45:27|0.022436
18:45:29|0.022464
18:45:30|0.022464
18:45:30|0.022464
18:45:32|0.022464
18:45:33|0.022464
18:45:34|0.022458
18:45:35|0.022458
18:45:36|0.022449
18:45:37|0.022449
18:45:39|0.022449
18:45:40|0.022445
18:45:41|0.022445
18:45:42|0.022445
18:45:43|0.022457
18:45:44|0.022475
18:45:45|0.022495
18:45:46|0.022505
18:45:47|0.02251
18:45:49|0.02251
18:45:50|0.02252
18:45:51|0.02252
18:45:52|0.022523
18:45:53|0.022523
18:45:54|0.022523
18:45:56|0.022548
18:45:57|0.02255
18:45:57|0.02255
18:45:58|0.02255
18:45:59|0.022518
18:46:01|0.022518
18:46:01|0.022529
18:46:03|0.022518
18:46:04|0.022518
18:46:05|0.022518
18:46:06|0.022521
18:46:07|0.022517
18:46:08|0.02249
18:46:09|0.02249
18:46:10|0.02249
18:46:11|0.022456
18:46:12|0.022456
18:46:13|0.022456
18:46:14|0.022456
18:46:15|0.022456
18:46:16|0.022456
18:46:17|0.022456
18:46:18|0.022456
18:46:19|0.022456
18:46:20|0.022456
18:46:21|0.0225
18:46:23|0.02252
18:46:23|0.022526
18:46:24|0.022526
18:46:25|0.022526
18:46:27|0.022531
18:46:27|0.022531
18:46:29|0.022531
18:46:30|0.022531
18:46:31|0.022531
18:46:33|0.02255
18:46:33|0.022532
18:46:34|0.022532
18:46:35|0.022493
18:46:36|0.022493
18:46:37|0.022493
18:46:39|0.022493
18:46:40|0.022493
18:46:41|0.022493
18:46:42|0.022493
18:46:43|0.022493
18:46:43|0.022493
18:46:44|0.022493
18:46:46|0.022493
18:46:46|0.022493
18:46:48|0.022493
18:46:49|0.022493
18:46:49|0.022493
18:46:51|0.022493
18:46:51|0.022493
18:46:53|0.022493
18:46:54|0.022548
18:46:55|0.022548
18:46:56|0.022548
18:46:57|0.022548
18:46:59|0.022548
18:47:00|0.022548
18:47:01|0.022512
18:47:03|0.022512
18:47:03|0.022512
18:47:04|0.022512
18:47:06|0.022512
18:47:06|0.022512
18:47:07|0.022512
18:47:08|0.022512
18:47:10|0.02253
18:47:11|0.02253
18:47:12|0.02253
18:47:13|0.022547
18:47:14|0.022547
18:47:15|0.022547
18:47:16|0.022547
18:47:17|0.022547
18:47:19|0.022547
18:47:19|0.022547
18:47:20|0.022547
18:47:21|0.022545
18:47:22|0.022545
18:47:24|0.022545
18:47:24|0.022545
18:47:26|0.022545
18:47:26|0.022545
18:47:27|0.02253
18:47:29|0.02253
18:47:30|0.02253
18:47:31|0.02253
18:47:32|0.02253
18:47:33|0.02253
18:47:34|0.02253
18:47:35|0.02253
18:47:36|0.02253
18:47:38|0.02253
18:47:39|0.02253
18:47:40|0.02253
18:47:42|0.022538
18:47:42|0.022538
18:47:44|0.022538
18:47:44|0.02253
18:47:45|0.02253
18:47:46|0.02253
18:47:48|0.02253
18:47:48|0.02253
18:47:50|0.02253
18:47:51|0.022537
18:47:52|0.02255
18:47:54|0.022526
18:47:55|0.022531
18:47:56|0.022531
18:47:57|0.022531
18:47:58|0.022508
18:47:59|0.022508
18:48:00|0.022508
18:48:01|0.02253
18:48:02|0.02253
18:48:03|0.022516
18:48:04|0.022516
18:48:05|0.022516
18:48:06|0.022516
18:48:07|0.022503
18:48:08|0.022503
18:48:09|0.022505
18:48:11|0.022504
18:48:12|0.0225
18:48:13|0.0225
18:48:13|0.022509
18:48:15|0.022509
18:48:16|0.022509
18:48:17|0.022509
18:48:18|0.022509
18:48:19|0.022501
18:48:20|0.022501
18:48:21|0.022501
18:48:22|0.022501
18:48:23|0.022501
18:48:25|0.022501
18:48:26|0.022501
18:48:27|0.022501
18:48:27|0.022501
18:48:29|0.022501
18:48:30|0.022501
18:48:31|0.022501
18:48:32|0.022501
18:48:33|0.022501
18:48:34|0.022524
18:48:35|0.022524
18:48:36|0.022524
18:48:38|0.022524
18:48:39|0.022516
18:48:41|0.022516
18:48:42|0.022516
18:48:43|0.022516
18:48:43|0.022516
18:48:45|0.022516
18:48:47|0.022516
18:48:47|0.022516
18:48:48|0.022516
18:48:50|0.022516
18:48:51|0.022516
18:48:51|0.022516
18:48:55|0.022525
18:48:55|0.02252
18:48:56|0.02252
18:48:57|0.02252
18:48:59|0.02252
18:49:00|0.02252
18:49:01|0.02252
18:49:01|0.022526
18:49:02|0.022526
18:49:04|0.022512
18:49:05|0.022512
18:49:06|0.022533
18:49:07|0.022533
18:49:08|0.022533
18:49:09|0.022533
18:49:10|0.022532
18:49:11|0.022532
18:49:12|0.022533
18:49:13|0.022533
18:49:14|0.022533
18:49:15|0.022533
18:49:16|0.022533
18:49:17|0.022521
18:49:18|0.022521
18:49:19|0.022521
18:49:20|0.022521
18:49:21|0.022521
18:49:22|0.022521
18:49:23|0.022521
18:49:24|0.022521
18:49:26|0.022521
18:49:26|0.022521
18:49:27|0.022518
18:49:29|0.022518
18:49:29|0.022518
18:49:30|0.022486
18:49:31|0.022481
18:49:33|0.022481
18:49:34|0.022481
18:49:35|0.022465
18:49:35|0.022465
18:49:36|0.022458
18:49:38|0.022458
18:49:40|0.022435
18:49:42|0.022439
18:49:42|0.022461
18:49:44|0.022447
18:49:44|0.022447
18:49:46|0.022447
18:49:47|0.022447
18:49:48|0.022447
18:49:49|0.022447
18:49:49|0.022447
18:49:50|0.022447
18:49:51|0.02249
18:49:53|0.02249
18:49:54|0.02249
18:49:55|0.02249
18:49:56|0.02249
18:49:58|0.022515
18:49:59|0.022515
18:50:01|0.022507
18:50:02|0.022507
18:50:03|0.022507
18:50:03|0.022507
18:50:04|0.022507
18:50:05|0.022466
18:50:06|0.022466
18:50:07|0.022466
18:50:09|0.022482
18:50:09|0.022482
18:50:10|0.022491
18:50:12|0.022491
18:50:13|0.022491
18:50:14|0.022491
18:50:15|0.022513
18:50:16|0.022513
18:50:17|0.022513
18:50:18|0.022513
18:50:19|0.022513
18:50:21|0.022492
18:50:21|0.022502
18:50:22|0.022502
18:50:23|0.022502
18:50:25|0.02251
18:50:26|0.02251
18:50:26|0.022511
18:50:28|0.022521
18:50:28|0.02249
18:50:30|0.02249
18:50:32|0.022519
18:50:33|0.022519
18:50:33|0.022519
18:50:35|0.022519
18:50:36|0.022519
18:50:37|0.022519
18:50:38|0.022505
18:50:40|0.022505
18:50:41|0.02252
18:50:42|0.02252
18:50:43|0.022518
18:50:44|0.022518
18:50:45|0.022518
18:50:46|0.022518
18:50:47|0.022518
18:50:48|0.022518
18:50:49|0.022518
18:50:51|0.022518
18:50:52|0.022518
18:50:53|0.022518
18:50:55|0.022518
18:50:56|0.022518
18:50:57|0.022518
18:50:58|0.022529
18:50:59|0.022529
18:51:01|0.022529
18:51:01|0.022535
18:51:02|0.022535
18:51:03|0.022535
18:51:04|0.022535
18:51:06|0.022535
18:51:07|0.022535
18:51:08|0.022535
18:51:09|0.022535
18:51:10|0.022535
18:51:11|0.022535
18:51:13|0.022535
18:51:14|0.022535
18:51:15|0.022535
18:51:16|0.022535
18:51:17|0.022535
18:51:18|0.022535
18:51:19|0.022547
18:51:20|0.022547
18:51:22|0.022547
18:51:22|0.022549
18:51:23|0.022549
18:51:24|0.022549
18:51:25|0.022549
18:51:27|0.02255
18:51:27|0.02255
18:51:29|0.02255
18:51:29|0.02256
18:51:31|0.022546
18:51:32|0.022546
18:51:33|0.022544
18:51:34|0.022544
18:51:34|0.022533
18:51:36|0.022533
18:51:37|0.022533
18:51:38|0.02249
18:51:38|0.02249
18:51:41|0.02249
18:51:42|0.02249
18:51:43|0.02249
18:51:44|0.02249
18:51:45|0.02249
18:51:46|0.02249
18:51:48|0.02249
18:51:48|0.02249
18:51:50|0.02249
18:51:51|0.02249
18:51:52|0.022499
18:51:53|0.022503
18:51:54|0.022503
18:51:55|0.022503
18:51:56|0.022503
18:51:58|0.022503
18:51:59|0.022503
18:51:59|0.022503
18:52:01|0.022503
18:52:02|0.022503
18:52:04|0.022486
18:52:04|0.022486
18:52:05|0.022487
18:52:06|0.022493
18:52:07|0.022493
18:52:08|0.022503
18:52:09|0.022503
18:52:10|0.022503
18:52:11|0.022503
18:52:13|0.022503
18:52:13|0.022503
18:52:15|0.022503
18:52:15|0.022503
18:52:16|0.022503
18:52:17|0.022503
18:52:19|0.022503
18:52:20|0.022503
18:52:20|0.022503
18:52:22|0.022503
18:52:22|0.022503
18:52:24|0.022503
18:52:25|0.022503
18:52:26|0.022503
18:52:27|0.022503
18:52:28|0.022503
18:52:29|0.022503
18:52:29|0.022503
18:52:31|0.022503
18:52:33|0.02246
18:52:33|0.02246
18:52:35|0.02246
18:52:35|0.022452
18:52:36|0.022452
18:52:38|0.022452
18:52:38|0.022452
18:52:40|0.022452
18:52:42|0.022452
18:52:43|0.022452
18:52:45|0.02247
18:52:46|0.02247
18:52:46|0.022462
18:52:48|0.022462
18:52:49|0.022462
18:52:50|0.022462
18:52:52|0.022462
18:52:52|0.022462
18:52:54|0.022462
18:52:56|0.022462
18:52:57|0.022462
18:52:58|0.022462
18:52:59|0.022462
18:53:01|0.022462
18:53:01|0.022462
18:53:02|0.022462
18:53:03|0.022462
18:53:04|0.022462
18:53:05|0.022462
18:53:07|0.022462
18:53:08|0.022462
18:53:09|0.022462
18:53:10|0.022462
18:53:10|0.022444
18:53:13|0.022444
18:53:13|0.022444
18:53:15|0.022434
18:53:15|0.022434
18:53:16|0.022429
18:53:17|0.022429
18:53:19|0.022429
18:53:19|0.022429
18:53:20|0.022429
18:53:21|0.022429
18:53:22|0.022445
18:53:24|0.02246
18:53:24|0.02246
18:53:26|0.02246
18:53:26|0.022475
18:53:27|0.022475
18:53:29|0.022475
18:53:29|0.022475
18:53:31|0.022475
18:53:32|0.022475
18:53:33|0.022475
18:53:34|0.022475
18:53:35|0.022475
18:53:36|0.022475
18:53:37|0.022475
18:53:38|0.022475
18:53:39|0.022475
18:53:40|0.022475
18:53:42|0.022475
18:53:43|0.022442
18:53:44|0.022457
18:53:46|0.022457
18:53:46|0.022457
18:53:47|0.022457
18:53:49|0.022457
18:53:49|0.022457
18:53:50|0.022457
18:53:52|0.02246
18:53:53|0.02246
18:53:55|0.02246
18:53:56|0.02246
18:53:57|0.02246
18:53:58|0.02246
18:53:59|0.02246
18:54:00|0.02246
18:54:01|0.022487
18:54:03|0.022487
18:54:03|0.02246
18:54:05|0.02246
18:54:05|0.02246
18:54:06|0.02246
18:54:08|0.02246
18:54:09|0.02246
18:54:10|0.02246
18:54:11|0.02246
18:54:12|0.02246
18:54:12|0.02246
18:54:14|0.02246
18:54:15|0.02246
18:54:16|0.02246
18:54:16|0.02246
18:54:17|0.022487
18:54:19|0.02249
18:54:19|0.02249
18:54:21|0.02249
18:54:22|0.02249
18:54:23|0.02249
18:54:24|0.02249
18:54:25|0.02249
18:54:26|0.02249
18:54:27|0.02249
18:54:28|0.02249
18:54:29|0.02249
18:54:30|0.02249
18:54:32|0.02249
18:54:32|0.0225
18:54:33|0.0225
18:54:35|0.0225
18:54:36|0.022488
18:54:37|0.022488
18:54:37|0.022488
18:54:38|0.022488
18:54:40|0.022482
18:54:41|0.022482
18:54:41|0.022482
18:54:44|0.022482
18:54:45|0.022482
18:54:46|0.022482
18:54:47|0.022482
18:54:49|0.022482
18:54:49|0.022482
18:54:50|0.02246
18:54:52|0.02246
18:54:53|0.02246
18:54:54|0.02246
18:54:55|0.02246
18:54:57|0.02246
18:54:57|0.02246
18:54:59|0.02246
18:55:00|0.02246
18:55:01|0.022462
18:55:01|0.022462
18:55:03|0.022444
18:55:04|0.022456
18:55:05|0.022456
18:55:06|0.022456
18:55:07|0.022456
18:55:09|0.022456
18:55:10|0.02249
18:55:10|0.02249
18:55:11|0.022486
18:55:12|0.022485
18:55:13|0.022485
18:55:15|0.022485
18:55:15|0.022485
18:55:16|0.022485
18:55:18|0.022485
18:55:19|0.022485
18:55:20|0.022485
18:55:21|0.022485
18:55:22|0.022485
18:55:24|0.022485
18:55:24|0.02248
18:55:26|0.02248
18:55:26|0.02248
18:55:27|0.02248
18:55:28|0.02248
18:55:29|0.02248
18:55:31|0.02246
18:55:32|0.02246
18:55:33|0.02246
18:55:34|0.02246
18:55:35|0.02246
18:55:36|0.02246
18:55:37|0.02246
18:55:38|0.02246
18:55:39|0.02246
18:55:40|0.02246
18:55:41|0.02246
18:55:42|0.02246
18:55:43|0.02246
18:55:44|0.02246
18:55:45|0.02246
18:55:46|0.02243
18:55:47|0.02243
18:55:48|0.02243
18:55:50|0.022438
18:55:50|0.022438
18:55:52|0.022429
18:55:53|0.022429
18:55:55|0.022418
18:55:56|0.022418
18:55:56|0.022418
18:55:57|0.022418
18:55:58|0.022418
18:56:00|0.022426
18:56:00|0.022429
18:56:01|0.022429
18:56:02|0.022429
18:56:04|0.022429
18:56:05|0.022429
18:56:05|0.022448
18:56:07|0.022448
18:56:08|0.022448
18:56:09|0.022406
18:56:10|0.022406
18:56:12|0.022406
18:56:12|0.022406
18:56:13|0.022406
18:56:15|0.022406
18:56:15|0.022381
18:56:17|0.022381
18:56:17|0.022381
18:56:19|0.02237
18:56:19|0.022349
18:56:21|0.022349
18:56:21|0.022334
18:56:23|0.022319
18:56:24|0.022319
18:56:24|0.022361
18:56:25|0.022361
18:56:27|0.022366
18:56:28|0.022366
18:56:29|0.022366
18:56:30|0.022369
18:56:31|0.022369
18:56:33|0.022344
18:56:33|0.022344
18:56:34|0.022344
18:56:35|0.022344
18:56:37|0.022344
18:56:38|0.022344
18:56:38|0.022344
18:56:39|0.022344
18:56:41|0.022344
18:56:41|0.022344
18:56:44|0.022379
18:56:45|0.022379
18:56:46|0.022379
18:56:47|0.022379
18:56:49|0.022379
18:56:50|0.022379
18:56:51|0.022379
18:56:52|0.022379
18:56:53|0.022379
18:56:54|0.022379
18:56:56|0.022379
18:56:57|0.022379
18:56:58|0.022379
18:56:59|0.022379
18:57:00|0.022379
18:57:02|0.022379
18:57:02|0.022379
18:57:03|0.02234
18:57:05|0.02234
18:57:06|0.02234
18:57:07|0.02234
18:57:08|0.02237
18:57:09|0.022379
18:57:10|0.022379
18:57:11|0.022362
18:57:13|0.022362
18:57:13|0.022362
18:57:15|0.022362
18:57:16|0.022362
18:57:18|0.022362
18:57:19|0.022362
18:57:19|0.022362
18:57:21|0.022384
18:57:22|0.022384
18:57:24|0.022384
18:57:24|0.022355
18:57:26|0.022355
18:57:26|0.022355
18:57:27|0.022355
18:57:28|0.022355
18:57:29|0.022355
18:57:30|0.022355
18:57:32|0.022355
18:57:32|0.022355
18:57:33|0.022355
18:57:35|0.022355
18:57:36|0.022355
18:57:37|0.022355
18:57:37|0.022355
18:57:38|0.022355
18:57:40|0.022355
18:57:41|0.02234
18:57:42|0.02234
18:57:43|0.02234
18:57:44|0.02234
18:57:46|0.02235
18:57:48|0.02235
18:57:49|0.022374
18:57:50|0.022374
18:57:51|0.022374
18:57:52|0.022374
18:57:53|0.022374
18:57:55|0.022374
18:57:55|0.022374
18:57:56|0.022374
18:57:57|0.022374
18:57:58|0.022374
18:57:59|0.022374
18:58:00|0.022374
18:58:02|0.022351
18:58:02|0.022351
18:58:03|0.022351
18:58:05|0.022351
18:58:06|0.022351
18:58:07|0.022351
18:58:08|0.022385
18:58:09|0.022385
18:58:10|0.022385
18:58:12|0.022385
18:58:12|0.0224
18:58:13|0.022386
18:58:15|0.022386
18:58:15|0.022386
18:58:17|0.022386
18:58:18|0.022386
18:58:19|0.022386
18:58:20|0.022386
18:58:21|0.022386
18:58:22|0.022386
18:58:23|0.022386
18:58:24|0.022386
18:58:25|0.022386
18:58:26|0.022386
18:58:27|0.022386
18:58:28|0.022386
18:58:29|0.022386
18:58:30|0.022385
18:58:32|0.022385
18:58:32|0.022385
18:58:33|0.022385
18:58:34|0.022385
18:58:35|0.022385
18:58:36|0.022385
18:58:38|0.022411
18:58:38|0.022411
18:58:39|0.022411
18:58:40|0.022411
18:58:41|0.022411
18:58:43|0.022411
18:58:44|0.022411
18:58:46|0.022411
18:58:47|0.022411
18:58:49|0.022411
18:58:50|0.022411
18:58:51|0.022411
18:58:52|0.022403
18:58:53|0.022418
18:58:54|0.022418
18:58:55|0.022418
18:58:56|0.02243
18:58:57|0.02243
18:58:59|0.02243
18:59:00|0.022424
18:59:01|0.022424
18:59:02|0.022424
18:59:02|0.022461
18:59:04|0.022461
18:59:04|0.022461
18:59:05|0.02243
18:59:06|0.0224
18:59:08|0.0224
18:59:09|0.022389
18:59:10|0.022389
18:59:11|0.022389
18:59:11|0.02237
18:59:13|0.02237
18:59:13|0.02234
18:59:14|0.02234
18:59:15|0.02234
18:59:17|0.02234
18:59:17|0.02234
18:59:20|0.02234
18:59:20|0.02234
18:59:21|0.022356
18:59:22|0.022356
18:59:24|0.022356
18:59:24|0.022356
18:59:26|0.022356
18:59:26|0.022356
18:59:28|0.022355
18:59:28|0.022355
18:59:30|0.022355
18:59:31|0.022355
18:59:32|0.022355
18:59:34|0.022355
18:59:35|0.022355
18:59:35|0.022355
18:59:36|0.022355
18:59:37|0.022355
18:59:39|0.022355
18:59:40|0.022355
18:59:40|0.022355
18:59:41|0.022355
18:59:42|0.022355
18:59:45|0.022355
18:59:45|0.022355
18:59:46|0.022355
18:59:48|0.022355
18:59:50|0.022355
18:59:51|0.022355
18:59:52|0.022355
18:59:53|0.022355
18:59:55|0.022355
18:59:56|0.022355
18:59:57|0.022329
18:59:58|0.022329
18:59:59|0.022329
18:59:59|0.022329
19:00:01|0.022344
19:00:02|0.022344
19:00:03|0.02237
19:00:05|0.02237
19:00:06|0.022414
19:00:07|0.022414
19:00:08|0.022414
19:00:09|0.022414
19:00:10|0.022414
19:00:12|0.022419
19:00:13|0.022419
19:00:13|0.022417
19:00:14|0.022417
19:00:15|0.022388
19:00:16|0.022388
19:00:17|0.022388
19:00:18|0.022388
19:00:19|0.022388
19:00:20|0.022388
19:00:21|0.022388
19:00:22|0.022388
19:00:23|0.022388
19:00:24|0.022388
19:00:25|0.022388
19:00:27|0.022388
19:00:28|0.022388
19:00:29|0.022388
19:00:30|0.022388
19:00:31|0.022388
19:00:31|0.022394
19:00:33|0.022394
19:00:34|0.022394
19:00:34|0.022394
19:00:36|0.022394
19:00:37|0.022394
19:00:39|0.022394
19:00:39|0.022394
19:00:40|0.022389
19:00:41|0.0224
19:00:42|0.0224
19:00:43|0.0224
19:00:45|0.022413
19:00:47|0.022413
19:00:48|0.022401
19:00:50|0.022401
19:00:51|0.022401
19:00:53|0.022401
19:00:53|0.022401
19:00:54|0.022401
19:00:56|0.022401
19:00:57|0.022401
19:00:58|0.022401
19:00:59|0.022401
19:01:01|0.02243
19:01:02|0.02243
19:01:03|0.02243
19:01:04|0.02243
19:01:05|0.02243
19:01:06|0.02243
19:01:07|0.02243
19:01:08|0.02243
19:01:09|0.02243
19:01:10|0.022447
19:01:11|0.022447
19:01:12|0.022447
19:01:14|0.022447
19:01:14|0.02246
19:01:15|0.02246
19:01:16|0.02246
19:01:17|0.02246
19:01:18|0.02246
19:01:20|0.02248
19:01:20|0.02248
19:01:21|0.02248
19:01:23|0.022473
19:01:24|0.022473
19:01:25|0.022473
19:01:25|0.022473
19:01:26|0.022473
19:01:27|0.022473
19:01:28|0.022473
19:01:29|0.022473
19:01:31|0.022473
19:01:31|0.022473
19:01:33|0.0225
19:01:33|0.0225
19:01:34|0.0225
19:01:36|0.0225
19:01:36|0.022494
19:01:38|0.022481
19:01:38|0.022481
19:01:39|0.022481
19:01:40|0.022481
19:01:42|0.022481
19:01:43|0.022481
19:01:44|0.022481
19:01:44|0.022481
19:01:46|0.022481
19:01:47|0.022481
19:01:49|0.02246
19:01:50|0.02246
19:01:50|0.022469
19:01:52|0.022469
19:01:53|0.02249
19:01:54|0.022485
19:01:55|0.022485
19:01:56|0.022485
19:01:58|0.022485
19:01:58|0.022485
19:02:00|0.022477
19:02:00|0.022477
19:02:02|0.022477
19:02:02|0.022477
19:02:03|0.022452
19:02:06|0.022452
19:02:07|0.022452
19:02:08|0.022471
19:02:09|0.022471
19:02:11|0.022471
19:02:11|0.022479
19:02:12|0.022487
19:02:13|0.022487
19:02:15|0.022487
19:02:15|0.022502
19:02:16|0.022502
19:02:17|0.022502
19:02:18|0.022502
19:02:20|0.022502
19:02:21|0.022503
19:02:22|0.022503
19:02:23|0.022503
19:02:24|0.022503
19:02:26|0.022503
19:02:27|0.022503
19:02:28|0.022503
19:02:29|0.022503
19:02:29|0.022503
19:02:30|0.022503
19:02:32|0.022503
19:02:33|0.022503
19:02:34|0.022503
19:02:35|0.022503
19:02:36|0.022503
19:02:38|0.022493
19:02:38|0.022493
19:02:39|0.022493
19:02:40|0.022493
19:02:41|0.022493
19:02:42|0.022493
19:02:43|0.022493
19:02:44|0.022493
19:02:45|0.022493
19:02:46|0.02248
19:02:47|0.0225
19:02:49|0.02249
19:02:50|0.02249
19:02:50|0.02249
19:02:52|0.02249
19:02:53|0.02249
19:02:54|0.02249
19:02:55|0.02249
19:02:56|0.02249
19:02:57|0.02249
19:02:58|0.02249
19:03:00|0.02249
19:03:01|0.02249
19:03:02|0.02249
19:03:03|0.02249
19:03:04|0.022469
19:03:04|0.022469
19:03:06|0.02246
19:03:07|0.02246
19:03:08|0.02246
19:03:09|0.02246
19:03:10|0.02246
19:03:11|0.02246
19:03:12|0.02246
19:03:13|0.02246
19:03:14|0.02246
19:03:15|0.02246
19:03:16|0.02246
19:03:17|0.022464
19:03:18|0.022464
19:03:19|0.022464
19:03:21|0.022464
19:03:21|0.022464
19:03:22|0.022464
19:03:23|0.022464
19:03:24|0.022463
19:03:26|0.022463
19:03:27|0.022463
19:03:28|0.022463
19:03:28|0.022463
19:03:30|0.022463
19:03:30|0.022463
19:03:31|0.022463
19:03:32|0.022463
19:03:34|0.022488
19:03:34|0.022488
19:03:36|0.022476
19:03:37|0.022476
19:03:38|0.02249
19:03:39|0.02249
19:03:40|0.02249
19:03:41|0.02249
19:03:42|0.02249
19:03:43|0.02249
19:03:44|0.02249
19:03:45|0.02249
19:03:46|0.02249
19:03:48|0.02249
19:03:48|0.02249
19:03:49|0.02249
19:03:51|0.02249
19:03:52|0.02249
19:03:53|0.02249
19:03:54|0.02249
19:03:55|0.02249
19:03:57|0.02249
19:03:58|0.02249
19:03:59|0.02249
19:04:01|0.022483
19:04:01|0.022469
19:04:02|0.022469
19:04:03|0.022469
19:04:04|0.022469
19:04:05|0.022469
19:04:06|0.022469
19:04:08|0.022469
19:04:09|0.022469
19:04:10|0.022469
19:04:11|0.022469
19:04:12|0.022469
19:04:13|0.022488
19:04:15|0.022488
19:04:15|0.022488
19:04:16|0.022488
19:04:18|0.022488
19:04:18|0.022488
19:04:19|0.022488
19:04:20|0.022488
19:04:21|0.022488
19:04:22|0.022488
19:04:23|0.022488
19:04:24|0.022488
19:04:26|0.022488
19:04:27|0.0225
19:04:27|0.0225
19:04:28|0.0225
19:04:30|0.0225
19:04:30|0.0225
19:04:32|0.0225
19:04:33|0.02248
19:04:33|0.022497
19:04:35|0.022483
19:04:35|0.022483
19:04:37|0.022483
19:04:39|0.022483
19:04:39|0.022483
19:04:41|0.022483
19:04:41|0.022483
19:04:42|0.022483
19:04:44|0.022483
19:04:44|0.022483
19:04:45|0.022472
19:04:46|0.022472
19:04:48|0.022464
19:04:50|0.022464
19:04:51|0.022464
19:04:52|0.022464
19:04:53|0.022464
19:04:54|0.022464
19:04:56|0.022464
19:04:57|0.022464
19:04:58|0.022464
19:04:59|0.022464
19:05:00|0.022464
19:05:02|0.022464
19:05:02|0.022464
19:05:04|0.022464
19:05:04|0.022469
19:05:05|0.022469
19:05:06|0.022469
19:05:08|0.022469
19:05:08|0.022469
19:05:10|0.022469
19:05:11|0.022486
19:05:11|0.02247
19:05:13|0.02247
19:05:14|0.02247
19:05:16|0.02247
19:05:16|0.02247
19:05:17|0.02247
19:05:19|0.02247
19:05:19|0.02247
19:05:20|0.02247
19:05:21|0.02247
19:05:23|0.02247
19:05:23|0.02247
19:05:25|0.02247
19:05:25|0.02247
19:05:26|0.02247
19:05:28|0.02247
19:05:29|0.02247
19:05:31|0.02247
19:05:31|0.022507
19:05:32|0.022507
19:05:33|0.022507
19:05:35|0.022507
19:05:36|0.022507
19:05:36|0.022513
19:05:37|0.022533
19:05:38|0.022533
19:05:40|0.022533
19:05:41|0.022533
19:05:43|0.022533
19:05:43|0.022533
19:05:44|0.022542
19:05:45|0.02255
19:05:46|0.02255
19:05:47|0.022543
19:05:48|0.022543
19:05:50|0.022543
19:05:52|0.022543
19:05:53|0.022543
19:05:54|0.022543
19:05:56|0.022539
19:05:57|0.022539
19:05:58|0.022539
19:05:59|0.022541
19:06:00|0.022589
19:06:01|0.022626
19:06:03|0.022636
19:06:04|0.022577
19:06:06|0.022587
19:06:07|0.022587
19:06:08|0.02261
19:06:09|0.02261
19:06:10|0.022617
19:06:11|0.022617
19:06:12|0.02264
19:06:13|0.02264
19:06:14|0.02264
19:06:15|0.022682
19:06:15|0.02271
19:06:17|0.02276
19:06:18|0.022727
19:06:20|0.022682
19:06:21|0.022697
19:06:22|0.022697
19:06:22|0.022697
19:06:24|0.02267
19:06:25|0.02267
19:06:27|0.02267
19:06:27|0.02267
19:06:28|0.0227
19:06:29|0.0227
19:06:31|0.022693
19:06:32|0.02267
19:06:33|0.02261
19:06:34|0.02259
19:06:34|0.02259
19:06:36|0.022594
19:06:37|0.022594
19:06:38|0.022594
19:06:39|0.022594
19:06:40|0.022594
19:06:40|0.022585
19:06:42|0.022585
19:06:42|0.022585
19:06:45|0.022585
19:06:46|0.022609
19:06:47|0.022609
19:06:48|0.022609
19:06:50|0.02263
19:06:51|0.02263
19:06:53|0.02264
19:06:54|0.02264
19:06:54|0.02264
19:06:55|0.02264
19:06:56|0.022646
19:06:57|0.022646
19:06:58|0.022646
19:07:00|0.022646
19:07:00|0.022646
19:07:02|0.022646
19:07:03|0.022646
19:07:04|0.022648
19:07:05|0.02267
19:07:06|0.02267
19:07:07|0.02267
19:07:08|0.022661
19:07:09|0.022662
19:07:10|0.022662
19:07:11|0.022662
19:07:12|0.022662
19:07:14|0.0227
19:07:15|0.0227
19:07:15|0.0227
19:07:16|0.0227
19:07:18|0.0227
19:07:18|0.022678
19:07:19|0.022688
19:07:20|0.022688
19:07:22|0.022688
19:07:22|0.022688
19:07:24|0.022697
19:07:25|0.022697
19:07:26|0.022697
19:07:28|0.022697
19:07:29|0.022697
19:07:29|0.022697
19:07:30|0.022697
19:07:31|0.022697
19:07:33|0.022697
19:07:34|0.02271
19:07:34|0.022687
19:07:35|0.022696
19:07:37|0.022696
19:07:37|0.022696
19:07:38|0.022696
19:07:39|0.022696
19:07:41|0.022696
19:07:41|0.022696
19:07:42|0.022696
19:07:44|0.022701
19:07:45|0.022701
19:07:46|0.022701
19:07:46|0.022701
19:07:48|0.022701
19:07:50|0.02267
19:07:51|0.02267
19:07:53|0.02267
19:07:53|0.02267
19:07:55|0.02267
19:07:56|0.022673
19:07:57|0.022685
19:07:58|0.022685
19:07:59|0.022685
19:08:01|0.022685
19:08:02|0.022685
19:08:03|0.022713
19:08:04|0.022713
19:08:05|0.022713
19:08:06|0.022713
19:08:07|0.022713
19:08:08|0.022713
19:08:09|0.022713
19:08:11|0.022713
19:08:12|0.022713
19:08:12|0.022713
19:08:13|0.022713
19:08:14|0.022713
19:08:16|0.022678
19:08:17|0.022678
19:08:17|0.022678
19:08:19|0.022678
19:08:19|0.022678
19:08:20|0.022705
19:08:21|0.022705
19:08:23|0.022705
19:08:24|0.022705
19:08:24|0.022705
19:08:26|0.02267
19:08:27|0.022662
19:08:29|0.022662
19:08:29|0.022662
19:08:30|0.022651
19:08:31|0.022651
19:08:33|0.02262
19:08:34|0.02262
19:08:35|0.02262
19:08:35|0.022642
19:08:36|0.022642
19:08:37|0.022642
19:08:38|0.022642
19:08:40|0.022642
19:08:41|0.022642
19:08:42|0.022642
19:08:42|0.022642
19:08:44|0.022635
19:08:45|0.022635
19:08:46|0.022646
19:08:47|0.022646
19:08:48|0.022669
19:08:49|0.022665
19:08:50|0.022665
19:08:52|0.022665
19:08:53|0.022688
19:08:54|0.022688
19:08:55|0.022688
19:08:56|0.022688
19:08:58|0.022688
19:08:59|0.022688
19:09:00|0.022688
19:09:01|0.022684
19:09:02|0.022684
19:09:03|0.022684
19:09:04|0.022685
19:09:06|0.022686
19:09:06|0.02269
19:09:08|0.02269
19:09:09|0.02269
19:09:10|0.0227
19:09:11|0.0227
19:09:12|0.0227
19:09:13|0.0227
19:09:14|0.0227
19:09:15|0.0227
19:09:16|0.022707
19:09:17|0.022707
19:09:18|0.022707
19:09:19|0.022707
19:09:20|0.022707
19:09:21|0.022719
19:09:23|0.022711
19:09:23|0.0227
19:09:25|0.022689
19:09:25|0.022689
19:09:27|0.022689
19:09:27|0.022689
19:09:29|0.022695
19:09:30|0.02267
19:09:31|0.02267
19:09:31|0.02267
19:09:33|0.022665
19:09:33|0.022665
19:09:35|0.02264
19:09:36|0.02264
19:09:36|0.02264
19:09:38|0.022636
19:09:39|0.022636
19:09:40|0.022636
19:09:41|0.022636
19:09:42|0.022636
19:09:43|0.022636
19:09:44|0.022636
19:09:45|0.022651
19:09:46|0.022651
19:09:47|0.022651
19:09:48|0.022651
19:09:49|0.022651
19:09:50|0.022645
19:09:52|0.022645
19:09:53|0.022645
19:09:54|0.022667
19:09:55|0.022667
19:09:57|0.022656
19:09:58|0.022656
19:09:59|0.02267
19:10:01|0.02267
19:10:02|0.02267
19:10:03|0.02267
19:10:04|0.02267
19:10:05|0.02267
19:10:06|0.02267
19:10:06|0.02267
19:10:08|0.022688
19:10:09|0.022702
19:10:10|0.022702
19:10:12|0.022687
19:10:12|0.022687
19:10:13|0.022687
19:10:15|0.022687
19:10:16|0.022693
19:10:17|0.022693
19:10:17|0.022693
19:10:19|0.022693
19:10:20|0.022693
19:10:21|0.022678
19:10:22|0.022674
19:10:24|0.022674
19:10:24|0.02267
19:10:26|0.022666
19:10:27|0.022666
19:10:28|0.022666
19:10:28|0.022658
19:10:29|0.022658
19:10:30|0.022658
19:10:32|0.022658
19:10:33|0.022658
19:10:34|0.022662
19:10:35|0.022674
19:10:36|0.022674
19:10:37|0.022674
19:10:38|0.022674
19:10:39|0.02265
19:10:40|0.02265
19:10:41|0.022655
19:10:42|0.022649
19:10:43|0.022649
19:10:44|0.022649
19:10:45|0.022649
19:10:46|0.022649
19:10:47|0.022682
19:10:49|0.022682
19:10:49|0.022682
19:10:50|0.022667
19:10:52|0.022667
19:10:53|0.022667
19:10:54|0.022676
19:10:56|0.022673
19:10:56|0.022673
19:10:58|0.022673
19:10:58|0.022673
19:11:00|0.022673
19:11:00|0.022689
19:11:02|0.022689
19:11:03|0.022689
19:11:05|0.022697
19:11:06|0.022697
19:11:07|0.022682
19:11:08|0.022685
19:11:10|0.022685
19:11:10|0.022685
19:11:11|0.022685
19:11:13|0.022688
19:11:14|0.022695
19:11:15|0.022695
19:11:16|0.022701
19:11:18|0.022712
19:11:18|0.022697
19:11:20|0.022697
19:11:20|0.022704
19:11:21|0.022704
19:11:22|0.022709
19:11:24|0.02271
19:11:24|0.02271
19:11:25|0.02271
19:11:26|0.02271
19:11:27|0.02271
19:11:29|0.02271
19:11:30|0.02274
19:11:31|0.022742
19:11:32|0.022742
19:11:33|0.022742
19:11:34|0.022748
19:11:36|0.022748
19:11:36|0.022748
19:11:38|0.022753
19:11:38|0.022749
19:11:40|0.022749
19:11:41|0.022749
19:11:42|0.022749
19:11:42|0.022741
19:11:43|0.022737
19:11:44|0.022733
19:11:46|0.022733
19:11:47|0.022733
19:11:47|0.022745
19:11:49|0.022745
19:11:50|0.02275
19:11:50|0.02276
19:11:52|0.022769
19:11:54|0.02279
19:11:56|0.022784
19:11:57|0.022793
19:11:59|0.022793
19:12:00|0.022783
19:12:00|0.022793
19:12:02|0.022814
19:12:03|0.022815
19:12:04|0.022791
19:12:05|0.022775
19:12:06|0.022766
19:12:07|0.022752
19:12:09|0.022752
19:12:09|0.022752
19:12:10|0.022769
19:12:11|0.022769
19:12:12|0.022769
19:12:13|0.02279
19:12:15|0.02279
19:12:16|0.02279
19:12:17|0.022797
19:12:18|0.02279
19:12:18|0.022802
19:12:21|0.022797
19:12:22|0.022795
19:12:22|0.022795
19:12:23|0.022795
19:12:24|0.022796
19:12:25|0.022784
19:12:27|0.022784
19:12:28|0.022784
19:12:29|0.022784
19:12:30|0.022792
19:12:31|0.022792
19:12:31|0.022792
19:12:33|0.022792
19:12:33|0.022792
19:12:34|0.022803
19:12:35|0.022814
19:12:36|0.022814
19:12:38|0.022815
19:12:39|0.022815
19:12:40|0.022815
19:12:41|0.022817
19:12:42|0.022817
19:12:43|0.022817
19:12:44|0.022817
19:12:45|0.022817
19:12:46|0.022817
19:12:47|0.02282
19:12:48|0.02284
19:12:49|0.022848
19:12:51|0.022818
19:12:51|0.02284
19:12:52|0.02284
19:12:55|0.022842
19:12:55|0.022842
19:12:56|0.022842
19:12:57|0.022842
19:12:58|0.022842
19:13:00|0.022842
19:13:00|0.02285
19:13:01|0.02285
19:13:03|0.02285
19:13:04|0.02288
19:13:05|0.02288
19:13:06|0.02287
19:13:07|0.022903
19:13:08|0.022885
19:13:10|0.022885
19:13:11|0.022874
19:13:12|0.022858
19:13:13|0.022858
19:13:14|0.022858
19:13:15|0.022858
19:13:16|0.022852
19:13:17|0.022852
19:13:17|0.022852
19:13:18|0.022876
19:13:20|0.022876
19:13:20|0.022853
19:13:22|0.022853
19:13:23|0.02286
19:13:23|0.02286
19:13:24|0.02286
19:13:25|0.02285
19:13:27|0.02285
19:13:28|0.02282
19:13:30|0.02282
19:13:30|0.022826
19:13:31|0.022826
19:13:33|0.022826
19:13:34|0.022826
19:13:35|0.022826
19:13:36|0.022823
19:13:37|0.022823
19:13:38|0.022823
19:13:39|0.022823
19:13:40|0.022823
19:13:41|0.022823
19:13:43|0.02281
19:13:44|0.022824
19:13:44|0.022824
19:13:45|0.022824
19:13:47|0.022824
19:13:47|0.02283
19:13:48|0.02283
19:13:49|0.02283
19:13:50|0.02283
19:13:51|0.02283
19:13:52|0.02283
19:13:55|0.022822
19:13:56|0.022831
19:13:58|0.022818
19:13:59|0.022818
19:13:59|0.022818
19:14:01|0.022818
19:14:01|0.022813
19:14:03|0.022815
19:14:03|0.022815
19:14:06|0.022815
19:14:07|0.022825
19:14:08|0.022825
19:14:10|0.022825
19:14:10|0.022817
19:14:12|0.022817
19:14:13|0.022805
19:14:14|0.022805
19:14:15|0.022805
19:14:16|0.02281
19:14:17|0.022811
19:14:18|0.022806
19:14:20|0.022806
19:14:20|0.022806
19:14:21|0.022806
19:14:22|0.022806
19:14:24|0.022806
19:14:24|0.022806
19:14:26|0.022806
19:14:26|0.022806
19:14:27|0.022809
19:14:29|0.022809
19:14:30|0.022809
19:14:31|0.022809
19:14:31|0.022809
19:14:33|0.022809
19:14:34|0.022791
19:14:35|0.022791
19:14:35|0.022791
19:14:37|0.022791
19:14:38|0.022801
19:14:39|0.02279
19:14:40|0.022783
19:14:41|0.022783
19:14:42|0.022783
19:14:43|0.022783
19:14:44|0.022783
19:14:45|0.022783
19:14:46|0.022783
19:14:48|0.022807
19:14:48|0.022807
19:14:50|0.022807
19:14:51|0.022807
19:14:51|0.022807
19:14:53|0.022807
19:14:54|0.022793
19:14:56|0.022792
19:14:56|0.022792
19:14:58|0.022792
19:14:58|0.022792
19:15:00|0.022792
19:15:02|0.022801
19:15:03|0.022782
19:15:04|0.022777
19:15:05|0.022777
19:15:06|0.02271
19:15:08|0.02267
19:15:08|0.022661
19:15:10|0.022661
19:15:11|0.02264
19:15:12|0.02267
19:15:13|0.02267
19:15:14|0.02267
19:15:16|0.02267
19:15:16|0.022679
19:15:18|0.022679
19:15:19|0.022663
19:15:19|0.022663
19:15:20|0.022627
19:15:22|0.022647
19:15:23|0.02267
19:15:24|0.02267
19:15:25|0.02267
19:15:26|0.02267
19:15:27|0.022639
19:15:28|0.022639
19:15:29|0.022639
19:15:30|0.022628
19:15:31|0.02261
19:15:32|0.022598
19:15:33|0.022574
19:15:35|0.022572
19:15:35|0.022572
19:15:36|0.022595
19:15:38|0.022595
19:15:39|0.022595
19:15:39|0.022595
19:15:40|0.02258
19:15:42|0.022607
19:15:42|0.022583
19:15:43|0.022583
19:15:44|0.022523
19:15:46|0.022595
19:15:47|0.022626
19:15:48|0.022626
19:15:49|0.022626
19:15:50|0.022626
19:15:51|0.022626
19:15:51|0.022626
19:15:52|0.022626
19:15:53|0.022626
19:15:55|0.022626
19:15:56|0.022626
19:15:57|0.022626
19:15:59|0.022566
19:16:00|0.022566
19:16:02|0.022566
19:16:03|0.022566
19:16:04|0.02258
19:16:06|0.02258
19:16:06|0.02258
19:16:08|0.02258
19:16:08|0.02258
19:16:09|0.02258
19:16:11|0.02258
19:16:11|0.02258
19:16:13|0.022586
19:16:14|0.022574
19:16:15|0.022574
19:16:16|0.022574
19:16:17|0.022574
19:16:19|0.022572
19:16:19|0.022583
19:16:20|0.022583
19:16:22|0.022583
19:16:24|0.02261
19:16:25|0.02264
19:16:25|0.02266
19:16:27|0.02266
19:16:27|0.02267
19:16:29|0.022657
19:16:30|0.022633
19:16:31|0.022633
19:16:32|0.022633
19:16:33|0.022633
19:16:34|0.022633
19:16:35|0.022592
19:16:37|0.02258
19:16:37|0.022576
19:16:38|0.022576
19:16:39|0.022576
19:16:40|0.022576
19:16:42|0.022574
19:16:43|0.022574
19:16:43|0.022565
19:16:44|0.02255
19:16:45|0.02255
19:16:47|0.022548
19:16:47|0.022548
19:16:48|0.022548
19:16:50|0.022548
19:16:51|0.022548
19:16:52|0.022548
19:16:53|0.022548
19:16:54|0.022548
19:16:55|0.022548
19:16:57|0.022548
19:16:58|0.022546
19:16:59|0.022546
19:17:00|0.022537
19:17:02|0.02252
19:17:03|0.02249
19:17:04|0.022484
19:17:05|0.022488
19:17:06|0.022488
19:17:07|0.022501
19:17:08|0.022501
19:17:09|0.022501
19:17:10|0.022507
19:17:11|0.022507
19:17:12|0.022524
19:17:13|0.022524
19:17:14|0.022524
19:17:15|0.022524
19:17:16|0.022524
19:17:17|0.02251
19:17:18|0.02251
19:17:19|0.02249
19:17:20|0.02249
19:17:22|0.02249
19:17:23|0.02249
19:17:24|0.02249
19:17:25|0.02249
19:17:27|0.02249
19:17:28|0.02249
19:17:28|0.022482
19:17:30|0.022482
19:17:31|0.022482
19:17:32|0.022482
19:17:33|0.022482
19:17:33|0.022485
19:17:34|0.022485
19:17:35|0.022485
19:17:36|0.022485
19:17:37|0.022485
19:17:39|0.022485
19:17:39|0.022485
19:17:40|0.022485
19:17:42|0.022485
19:17:43|0.022485
19:17:44|0.022485
19:17:45|0.022485
19:17:46|0.022476
19:17:47|0.022476
19:17:48|0.022486
19:17:50|0.022473
19:17:50|0.022455
19:17:52|0.022452
19:17:52|0.02246
19:17:53|0.02246
19:17:55|0.02246
19:17:55|0.02246
19:17:57|0.022455
19:17:59|0.022461
19:18:00|0.022461
19:18:00|0.022448
19:18:02|0.022406
19:18:03|0.022371
19:18:04|0.022414
19:18:05|0.022434
19:18:06|0.022434
19:18:08|0.022434
19:18:08|0.022418
19:18:10|0.022418
19:18:11|0.022418
19:18:12|0.0224
19:18:13|0.022396
19:18:14|0.022396
19:18:15|0.022396
19:18:16|0.022425
19:18:17|0.022425
19:18:18|0.022425
19:18:19|0.022425
19:18:20|0.022425
19:18:22|0.022441
19:18:23|0.022441
19:18:24|0.022441
19:18:24|0.022454
19:18:25|0.022454
19:18:27|0.022454
19:18:27|0.02243
19:18:29|0.02243
19:18:30|0.02243
19:18:31|0.02243
19:18:32|0.022446
19:18:33|0.022446
19:18:34|0.022446
19:18:36|0.022446
19:18:36|0.022446
19:18:37|0.022446
19:18:38|0.022446
19:18:39|0.022446
19:18:40|0.022446
19:18:41|0.022446
19:18:42|0.02246
19:18:44|0.022468
19:18:45|0.022468
19:18:45|0.022503
19:18:46|0.022484
19:18:48|0.022484
19:18:48|0.02246
19:18:50|0.022454
19:18:50|0.022496
19:18:52|0.022496
19:18:52|0.022496
19:18:53|0.022492
19:18:54|0.022492
19:18:57|0.022492
19:18:58|0.022497
19:18:59|0.022497
19:19:01|0.022497
19:19:02|0.02246
19:19:03|0.02246
19:19:05|0.02246
19:19:05|0.022439
19:19:07|0.02243
19:19:08|0.022433
19:19:08|0.022433
19:19:10|0.022433
19:19:11|0.022433
19:19:12|0.022433
19:19:13|0.022433
19:19:15|0.022433
19:19:15|0.022433
19:19:16|0.022433
19:19:17|0.022426
19:19:18|0.022426
19:19:19|0.022426
19:19:21|0.022426
19:19:22|0.022426
19:19:23|0.022426
19:19:24|0.022426
19:19:25|0.022426
19:19:26|0.022426
19:19:27|0.022426
19:19:28|0.022426
19:19:29|0.022449
19:19:30|0.022449
19:19:32|0.022436
19:19:32|0.022436
19:19:34|0.022436
19:19:36|0.022443
19:19:37|0.022443
19:19:38|0.022443
19:19:38|0.022443
19:19:39|0.022443
19:19:41|0.022443
19:19:42|0.022443
19:19:43|0.022443
19:19:44|0.022443
19:19:45|0.022443
19:19:46|0.022443
19:19:47|0.02243
19:19:48|0.02243
19:19:49|0.02243
19:19:50|0.022436
19:19:51|0.022436
19:19:53|0.022436
19:19:54|0.022436
19:19:55|0.022436
19:19:55|0.022436
19:19:56|0.022406
19:19:57|0.022406
19:19:59|0.022406
19:20:00|0.022406
19:20:01|0.022406
19:20:02|0.022406
19:20:03|0.022406
19:20:04|0.022406
19:20:04|0.022406
19:20:06|0.022406
19:20:07|0.022406
19:20:08|0.022406
19:20:10|0.022441
19:20:11|0.022441
19:20:12|0.022441
19:20:14|0.022462
19:20:15|0.022462
19:20:16|0.022456
19:20:17|0.022456
19:20:18|0.022456
19:20:19|0.02243
19:20:21|0.022435
19:20:22|0.022435
19:20:23|0.022435
19:20:24|0.022435
19:20:25|0.022435
19:20:26|0.022435
19:20:27|0.022417
19:20:28|0.022417
19:20:28|0.022417
19:20:30|0.022417
19:20:31|0.02243
19:20:32|0.02243
19:20:33|0.02243
19:20:34|0.02243
19:20:34|0.02243
19:20:36|0.022442
19:20:37|0.022442
19:20:39|0.022442
19:20:39|0.022442
19:20:40|0.022443
19:20:41|0.022443
19:20:43|0.022443
19:20:44|0.022443
19:20:44|0.022443
19:20:45|0.022443
19:20:47|0.022443
19:20:48|0.022443
19:20:49|0.022443
19:20:50|0.022447
19:20:50|0.022447
19:20:52|0.022447
19:20:52|0.022447
19:20:54|0.022447
19:20:54|0.022447
19:20:56|0.022447
19:20:56|0.022447
19:20:58|0.022447
19:21:00|0.022438
19:21:01|0.022438
19:21:03|0.022423
19:21:04|0.022423
19:21:06|0.022423
19:21:07|0.022423
19:21:09|0.022423
19:21:09|0.022423
19:21:11|0.022423
19:21:11|0.022423
19:21:12|0.022423
19:21:14|0.022423
19:21:15|0.022423
19:21:16|0.022423
19:21:17|0.022423
19:21:18|0.022423
19:21:19|0.022423
19:21:20|0.022423
19:21:21|0.022423
19:21:22|0.02246
19:21:23|0.02246
19:21:24|0.022478
19:21:25|0.022478
19:21:26|0.022478
19:21:28|0.022478
19:21:28|0.022478
19:21:29|0.022478
19:21:30|0.02249
19:21:32|0.02249
19:21:32|0.022517
19:21:33|0.022512
19:21:34|0.022512
19:21:36|0.022512
19:21:37|0.022525
19:21:37|0.022532
19:21:38|0.022532
19:21:40|0.022488
19:21:41|0.022488
19:21:41|0.022488
19:21:43|0.022488
19:21:44|0.022488
19:21:45|0.022488
19:21:46|0.022488
19:21:47|0.022488
19:21:48|0.02248
19:21:49|0.02248
19:21:50|0.02248
19:21:51|0.022506
19:21:52|0.022506
19:21:53|0.022506
19:21:54|0.022506
19:21:55|0.022506
19:21:57|0.022506
19:21:57|0.022506
19:21:59|0.022537
19:22:00|0.022537
19:22:01|0.02255
19:22:02|0.02256
19:22:03|0.02252
19:22:05|0.02252
19:22:06|0.02252
19:22:07|0.02252
19:22:08|0.022539
19:22:09|0.022539
19:22:10|0.022539
19:22:11|0.022544
19:22:12|0.022544
19:22:13|0.022517
19:22:14|0.022517
19:22:16|0.022517
19:22:16|0.02249
19:22:17|0.02248
19:22:19|0.022489
19:22:19|0.022489
19:22:21|0.022489
19:22:21|0.022489
19:22:23|0.022489
19:22:25|0.022489
19:22:25|0.022489
19:22:27|0.022515
19:22:28|0.022515
19:22:29|0.02252
19:22:29|0.02252
19:22:30|0.02252
19:22:31|0.02252
19:22:33|0.02252
19:22:33|0.02252
19:22:34|0.02252
19:22:35|0.02252
19:22:36|0.02252
19:22:38|0.022524
19:22:39|0.022533
19:22:40|0.02255
19:22:41|0.02255
19:22:42|0.022545
19:22:43|0.022542
19:22:44|0.022542
19:22:45|0.022557
19:22:46|0.022557
19:22:47|0.022557
19:22:48|0.022557
19:22:49|0.022557
19:22:50|0.022557
19:22:52|0.022555
19:22:53|0.022559
19:22:54|0.022579
19:22:55|0.022579
19:22:57|0.022579
19:22:58|0.022579
19:22:58|0.022579
19:22:59|0.022579
19:23:01|0.022555
19:23:02|0.02252
19:23:03|0.02252
19:23:04|0.02252
19:23:05|0.02252
19:23:07|0.02252
19:23:08|0.02252
19:23:09|0.022507
19:23:10|0.022507
19:23:11|0.022522
19:23:12|0.022522
19:23:14|0.022522
19:23:14|0.022522
19:23:15|0.022522
19:23:17|0.022522
19:23:17|0.022522
19:23:19|0.022522
19:23:20|0.022522
19:23:21|0.022522
19:23:22|0.022522
19:23:23|0.022508
19:23:24|0.022508
19:23:25|0.022495
19:23:26|0.022495
19:23:27|0.02248
19:23:28|0.02248
19:23:30|0.02248
19:23:31|0.02248
19:23:31|0.02248
19:23:32|0.02248
19:23:34|0.02248
19:23:34|0.02248
19:23:35|0.022502
19:23:36|0.022482
19:23:37|0.022482
19:23:38|0.022482
19:23:39|0.022482
19:23:40|0.022482
19:23:41|0.022482
19:23:42|0.022482
19:23:43|0.022482
19:23:44|0.022482
19:23:45|0.022482
19:23:46|0.022482
19:23:48|0.022482
19:23:48|0.022482
19:23:49|0.022482
19:23:50|0.022482
19:23:52|0.022482
19:23:52|0.022477
19:23:53|0.022477
19:23:54|0.022472
19:23:55|0.022472
19:23:57|0.022472
19:23:57|0.022477
19:23:58|0.022473
19:23:59|0.022464
19:24:00|0.022464
19:24:03|0.022464
19:24:03|0.022457
19:24:04|0.022457
19:24:05|0.022486
19:24:06|0.022486
19:24:08|0.022486
19:24:09|0.022486
19:24:10|0.022486
19:24:11|0.022486
19:24:12|0.022469
19:24:14|0.022469
19:24:15|0.022477
19:24:16|0.022458
19:24:17|0.022475
19:24:18|0.022475
19:24:19|0.022477
19:24:19|0.022477
19:24:21|0.022484
19:24:22|0.022484
19:24:23|0.022484
19:24:24|0.022487
19:24:25|0.022487
19:24:26|0.022487
19:24:27|0.02249
19:24:28|0.02249
19:24:29|0.022478
19:24:30|0.022478
19:24:31|0.022494
19:24:32|0.022485
19:24:33|0.022481
19:24:35|0.022481
19:24:36|0.022494
19:24:37|0.022494
19:24:38|0.022477
19:24:38|0.022477
19:24:40|0.02249
19:24:41|0.02249
19:24:42|0.022508
19:24:42|0.022498
19:24:44|0.022498
19:24:45|0.022493
19:24:46|0.0225
19:24:50|0.022478
19:24:50|0.022491
19:24:52|0.022491
19:24:52|0.022481
19:24:54|0.022481
19:24:54|0.022461
19:24:56|0.022482
19:24:57|0.022482
19:24:58|0.022482
19:24:59|0.022479
19:25:00|0.022475
19:25:03|0.022462
19:25:04|0.022473
19:25:04|0.02249
19:25:06|0.02249
19:25:06|0.022475
19:25:08|0.022472
19:25:08|0.022461
19:25:10|0.022465
19:25:11|0.022465
19:25:12|0.022493
19:25:14|0.022493
19:25:14|0.022493
19:25:15|0.022493
19:25:16|0.022493
19:25:17|0.022493
19:25:18|0.022494
19:25:19|0.022504
19:25:21|0.022504
19:25:22|0.022493
19:25:22|0.022478
19:25:23|0.022492
19:25:25|0.022494
19:25:26|0.022496
19:25:27|0.022497
19:25:28|0.022497
19:25:30|0.022497
19:25:30|0.022501
19:25:32|0.022501
19:25:33|0.022501
19:25:33|0.022501
19:25:35|0.022501
19:25:35|0.022513
19:25:36|0.022513
19:25:38|0.022513
19:25:38|0.022533
19:25:39|0.022533
19:25:40|0.022534
19:25:41|0.022535
19:25:43|0.022541
19:25:44|0.022541
19:25:46|0.022541
19:25:46|0.022541
19:25:48|0.022515
19:25:49|0.022532
19:25:49|0.022532
19:25:51|0.022532
19:25:52|0.022532
19:25:52|0.022532
19:25:53|0.022532
19:25:55|0.022532
19:25:56|0.022532
19:25:57|0.022532
19:25:58|0.022532
19:25:59|0.022532
19:26:00|0.022532
19:26:01|0.022532
19:26:02|0.022532
19:26:04|0.022532
19:26:06|0.022544
19:26:08|0.022546
19:26:09|0.022546
19:26:10|0.022546
19:26:11|0.022546
19:26:12|0.022546
19:26:13|0.022546
19:26:14|0.022546
19:26:15|0.022546
19:26:16|0.022546
19:26:16|0.022546
19:26:18|0.022546
19:26:19|0.022546
19:26:20|0.022546
19:26:21|0.022546
19:26:22|0.022546
19:26:23|0.022546
19:26:24|0.022546
19:26:25|0.022546
19:26:26|0.022559
19:26:27|0.022559
19:26:29|0.022577
19:26:29|0.022577
19:26:30|0.02255
19:26:31|0.02255
19:26:32|0.02255
19:26:34|0.02255
19:26:34|0.02255
19:26:35|0.022575
19:26:37|0.022575
19:26:38|0.022575
19:26:39|0.022575
19:26:39|0.022575
19:26:41|0.022575
19:26:42|0.022549
19:26:43|0.022549
19:26:44|0.022549
19:26:45|0.022549
19:26:46|0.022549
19:26:47|0.022549
19:26:49|0.022559
19:26:50|0.022559
19:26:51|0.022559
19:26:51|0.022558
19:26:52|0.022558
19:26:54|0.022558
19:26:54|0.022558
19:26:56|0.022558
19:26:57|0.022558
19:27:03|0.022605
19:27:05|0.022622
19:27:06|0.022622
19:27:07|0.022622
19:27:08|0.022622
19:27:09|0.022622
19:27:10|0.022622
19:27:11|0.022622
19:27:13|0.022622
19:27:13|0.022622
19:27:14|0.02261
19:27:15|0.02261
19:27:17|0.02261
19:27:18|0.022596
19:27:18|0.02258
19:27:20|0.022554
19:27:20|0.022554
19:27:22|0.022554
19:27:22|0.022554
19:27:24|0.022554
19:27:25|0.022554
19:27:25|0.022555
19:27:27|0.022555
19:27:28|0.022554
19:27:29|0.022554
19:27:30|0.022554
19:27:31|0.022554
19:27:32|0.02255
19:27:33|0.022552
19:27:34|0.022552
19:27:35|0.022552
19:27:37|0.022552
19:27:37|0.022552
19:27:38|0.022552
19:27:39|0.022552
19:27:40|0.022552
19:27:41|0.022552
19:27:42|0.022552
19:27:43|0.022552
19:27:44|0.022552
19:27:45|0.022552
19:27:46|0.022552
19:27:47|0.022552
19:27:48|0.022552
19:27:49|0.022552
19:27:50|0.022552
19:27:51|0.022552
19:27:53|0.022552
19:27:53|0.022552
19:27:55|0.022552
19:27:55|0.022552
19:27:56|0.022552
19:27:58|0.022555
19:27:59|0.022555
19:27:59|0.022569
19:28:01|0.02258
19:28:01|0.02258
19:28:04|0.022588
19:28:05|0.022607
19:28:06|0.022607
19:28:07|0.022607
19:28:08|0.022594
19:28:10|0.022578
19:28:11|0.022578
19:28:13|0.022578
19:28:14|0.022578
19:28:15|0.022578
19:28:16|0.022578
19:28:17|0.022578
19:28:18|0.022578
19:28:19|0.022578
19:28:20|0.022578
19:28:21|0.022578
19:28:22|0.022591
19:28:24|0.022591
19:28:25|0.022591
19:28:26|0.022591
19:28:27|0.022591
19:28:28|0.022591
19:28:29|0.022591
19:28:29|0.02261
19:28:30|0.02261
19:28:32|0.02262
19:28:32|0.02262
19:28:34|0.02262
19:28:34|0.02262
19:28:36|0.02262
19:28:37|0.02262
19:28:38|0.02262
19:28:39|0.02262
19:28:41|0.02264
19:28:42|0.02264
19:28:42|0.02264
19:28:43|0.02264
19:28:44|0.022628
19:28:46|0.02264
19:28:47|0.02264
19:28:48|0.02264
19:28:49|0.02264
19:28:50|0.022657
19:28:51|0.022657
19:28:52|0.022657
19:28:53|0.022645
19:28:54|0.022645
19:28:55|0.022655
19:28:56|0.022655
19:28:57|0.022655
19:28:59|0.022655
19:28:59|0.02267
19:29:01|0.02267
19:29:02|0.02267
19:29:03|0.022701
19:29:05|0.022719
19:29:06|0.02273
19:29:08|0.02273
19:29:09|0.02273
19:29:10|0.02273
19:29:10|0.02275
19:29:12|0.02275
19:29:14|0.022736
19:29:14|0.022736
19:29:15|0.022736
19:29:17|0.022736
19:29:17|0.022709
19:29:19|0.022709
19:29:20|0.022709
19:29:21|0.022709
19:29:22|0.022709
19:29:23|0.022709
19:29:23|0.022709
19:29:25|0.022709
19:29:26|0.022709
19:29:27|0.022709
19:29:28|0.022709
19:29:29|0.022709
19:29:30|0.022709
19:29:31|0.02276
19:29:32|0.02276
19:29:33|0.0227
19:29:35|0.0227
19:29:35|0.0227
19:29:37|0.0227
19:29:38|0.0227
19:29:38|0.0227
19:29:39|0.0227
19:29:41|0.022705
19:29:41|0.022705
19:29:43|0.022705
19:29:44|0.022704
19:29:44|0.022704
19:29:46|0.022704
19:29:47|0.022704
19:29:48|0.022704
19:29:49|0.022704
19:29:50|0.022704
19:29:51|0.022704
19:29:51|0.022704
19:29:53|0.022704
19:29:53|0.022704
19:29:55|0.022704
19:29:56|0.022704
19:29:56|0.022704
19:29:58|0.022704
19:29:58|0.022704
19:30:00|0.02273
19:30:01|0.022744
19:30:02|0.022744
19:30:03|0.02276
19:30:04|0.02276
19:30:06|0.02276
19:30:06|0.02276
19:30:07|0.02276
19:30:08|0.02276
19:30:10|0.02276
19:30:11|0.022766
19:30:11|0.02273
19:30:13|0.02273
19:30:14|0.02273
19:30:15|0.02273
19:30:16|0.02273
19:30:17|0.02273
19:30:19|0.02273
19:30:19|0.02273
19:30:20|0.02273
19:30:22|0.02273
19:30:23|0.022684
19:30:24|0.022671
19:30:25|0.022666
19:30:25|0.02264
19:30:27|0.02264
19:30:27|0.022639
19:30:29|0.022639
19:30:30|0.022639
19:30:31|0.022639
19:30:32|0.022639
19:30:33|0.02267
19:30:34|0.02267
19:30:35|0.02267
19:30:36|0.02267
19:30:37|0.0227
19:30:39|0.0227
19:30:39|0.0227
19:30:40|0.022719
19:30:42|0.022714
19:30:43|0.022714
19:30:44|0.02273
19:30:45|0.02276
19:30:45|0.02276
19:30:47|0.02276
19:30:48|0.02276
19:30:49|0.02276
19:30:51|0.02276
19:30:51|0.022775
19:30:52|0.022775
19:30:53|0.022775
19:30:54|0.022775
19:30:55|0.022775
19:30:56|0.022775
19:30:57|0.022775
19:30:58|0.022775
19:30:59|0.022775
19:31:00|0.022775
19:31:01|0.02279
19:31:02|0.022805
19:31:03|0.022814
19:31:05|0.02285
19:31:07|0.022849
19:31:07|0.02279
19:31:09|0.02279
19:31:10|0.022827
19:31:10|0.022827
19:31:12|0.022831
19:31:13|0.022831
19:31:14|0.022831
19:31:15|0.022853
19:31:16|0.022833
19:31:18|0.022833
19:31:19|0.022833
19:31:19|0.022833
19:31:21|0.02282
19:31:22|0.02282
19:31:24|0.02282
19:31:24|0.02282
19:31:25|0.02282
19:31:26|0.02282
19:31:28|0.022847
19:31:29|0.022864
19:31:29|0.022864
19:31:30|0.02287
19:31:31|0.02288
19:31:32|0.02288
19:31:34|0.02288
19:31:35|0.022919
19:31:36|0.02294
19:31:37|0.022944
19:31:38|0.022971
19:31:39|0.022998
19:31:40|0.022997
19:31:41|0.022971
19:31:43|0.022976
19:31:45|0.022976
19:31:45|0.023028
19:31:47|0.023027
19:31:47|0.023
19:31:49|0.023
19:31:50|0.02294
19:31:51|0.02294
19:31:52|0.02294
19:31:53|0.02294
19:31:54|0.02294
19:31:54|0.022925
19:31:56|0.022925
19:31:57|0.022945
19:31:58|0.022962
19:31:59|0.022962
19:32:00|0.02297
19:32:01|0.02297
19:32:02|0.023
19:32:03|0.023
19:32:04|0.023
19:32:05|0.023037
19:32:06|0.023019
19:32:08|0.023019
19:32:10|0.023019
19:32:11|0.023005
19:32:12|0.023
19:32:13|0.02298
19:32:14|0.02297
19:32:15|0.02297
19:32:15|0.02297
19:32:17|0.022987
19:32:19|0.022987
19:32:19|0.023
19:32:20|0.023
19:32:21|0.023
19:32:22|0.022989
19:32:23|0.022989
19:32:24|0.022991
19:32:26|0.022991
19:32:26|0.022991
19:32:27|0.022965
19:32:28|0.022965
19:32:30|0.022965
19:32:31|0.022965
19:32:32|0.022973
19:32:33|0.022973
19:32:34|0.022972
19:32:34|0.022972
19:32:36|0.022972
19:32:37|0.022972
19:32:38|0.022965
19:32:39|0.022965
19:32:40|0.022965
19:32:41|0.022959
19:32:42|0.022959
19:32:43|0.022972
19:32:44|0.022972
19:32:45|0.022972
19:32:47|0.022972
19:32:48|0.022972
19:32:49|0.022956
19:32:50|0.022956
19:32:51|0.022942
19:32:52|0.022942
19:32:53|0.022942
19:32:54|0.022976
19:32:54|0.022976
19:32:56|0.022981
19:32:56|0.022981
19:32:58|0.022981
19:32:59|0.022981
19:33:00|0.022981
19:33:01|0.022951
19:33:02|0.022951
19:33:03|0.022951
19:33:04|0.023
19:33:06|0.023
19:33:06|0.022978
19:33:07|0.022978
19:33:08|0.022978
19:33:10|0.022978
19:33:10|0.022978
19:33:12|0.022987
19:33:14|0.022987
19:33:16|0.022987
19:33:16|0.02297
19:33:18|0.02297
19:33:19|0.02297
19:33:20|0.02297
19:33:21|0.022943
19:33:22|0.022943
19:33:23|0.022952
19:33:24|0.022944
19:33:25|0.022941
19:33:26|0.022944
19:33:27|0.02294
19:33:28|0.02294
19:33:30|0.02294
19:33:31|0.02294
19:33:31|0.02294
19:33:33|0.022923
19:33:33|0.022923
19:33:34|0.022891
19:33:36|0.022909
19:33:37|0.022883
19:33:38|0.02288
19:33:39|0.02288
19:33:40|0.02288
19:33:41|0.02288
19:33:42|0.022904
19:33:43|0.02291
19:33:44|0.02292
19:33:46|0.02292
19:33:46|0.02292
19:33:47|0.022886
19:33:49|0.022886
19:33:50|0.022886
19:33:51|0.022886
19:33:52|0.022886
19:33:53|0.02288
19:33:54|0.02288
19:33:54|0.02288
19:33:56|0.02288
19:33:57|0.02288
19:33:58|0.02288
19:34:00|0.02288
19:34:00|0.02288
19:34:01|0.02291
19:34:02|0.02291
19:34:03|0.02288
19:34:04|0.022863
19:34:05|0.022863
19:34:06|0.022862
19:34:07|0.022862
19:34:09|0.022862
19:34:11|0.022843
19:34:11|0.02282
19:34:13|0.022809
19:34:15|0.022809
19:34:15|0.022809
19:34:16|0.022844
19:34:18|0.02281
19:34:19|0.022791
19:34:19|0.02279
19:34:20|0.02279
19:34:21|0.022805
19:34:23|0.02282
19:34:24|0.02282
19:34:25|0.02282
19:34:27|0.02282
19:34:28|0.02282
19:34:29|0.02282
19:34:30|0.02281
19:34:30|0.022808
19:34:32|0.022808
19:34:32|0.022808
19:34:34|0.022829
19:34:34|0.022829
19:34:36|0.022835
19:34:37|0.022835
19:34:38|0.02285
19:34:40|0.02285
19:34:40|0.02285
19:34:41|0.02285
19:34:42|0.022831
19:34:43|0.02283
19:34:44|0.02283
19:34:46|0.022841
19:34:46|0.022841
19:34:48|0.022817
19:34:48|0.022823
19:34:49|0.022823
19:34:51|0.022823
19:34:52|0.022823
19:34:52|0.022823
19:34:54|0.022823
19:34:55|0.022823
19:34:55|0.022823
19:34:57|0.022823
19:34:57|0.022823
19:34:59|0.022823
19:34:59|0.022823
19:35:01|0.022823
19:35:02|0.022856
19:35:03|0.022856
19:35:04|0.022859
19:35:05|0.022859
19:35:06|0.022859
19:35:07|0.0228
19:35:09|0.022781
19:35:10|0.022741
19:35:11|0.022726
19:35:12|0.022748
19:35:13|0.022748
19:35:14|0.022731
19:35:15|0.022731
19:35:16|0.022725
19:35:17|0.022725
19:35:18|0.022725
19:35:19|0.022725
19:35:21|0.022725
19:35:22|0.022725
19:35:22|0.022725
19:35:24|0.02273
19:35:25|0.02276
19:35:26|0.02276
19:35:27|0.022739
19:35:28|0.022739
19:35:30|0.02274
19:35:31|0.02274
19:35:32|0.02276
19:35:33|0.02276
19:35:34|0.02276
19:35:35|0.02276
19:35:36|0.02276
19:35:37|0.02276
19:35:39|0.02276
19:35:39|0.02276
19:35:41|0.02276
19:35:42|0.02276
19:35:43|0.02276
19:35:44|0.022744
19:35:45|0.022741
19:35:46|0.022741
19:35:47|0.022741
19:35:49|0.022741
19:35:49|0.022741
19:35:50|0.022741
19:35:51|0.022741
19:35:52|0.022741
19:35:54|0.022741
19:35:55|0.02273
19:35:56|0.02273
19:35:57|0.02273
19:35:58|0.02273
19:35:59|0.02273
19:35:59|0.02273
19:36:01|0.02273
19:36:02|0.02273
19:36:03|0.022725
19:36:03|0.022712
19:36:05|0.0227
19:36:06|0.0227
19:36:07|0.0227
19:36:08|0.022663
19:36:10|0.022663
19:36:10|0.02273
19:36:13|0.02273
19:36:14|0.02273
19:36:15|0.022756
19:36:15|0.02276
19:36:17|0.02277
19:36:18|0.02277
19:36:19|0.02277
19:36:20|0.02277
19:36:21|0.02277
19:36:23|0.02278
19:36:24|0.02278
19:36:25|0.022776
19:36:26|0.022776
19:36:27|0.022771
19:36:28|0.022771
19:36:29|0.022771
19:36:30|0.022771
19:36:31|0.022748
19:36:32|0.02273
19:36:33|0.02273
19:36:34|0.02273
19:36:36|0.022711
19:36:36|0.022711
19:36:37|0.022711
19:36:38|0.022711
19:36:39|0.022711
19:36:40|0.022722
19:36:41|0.022722
19:36:43|0.022697
19:36:44|0.022697
19:36:45|0.022697
19:36:46|0.022697
19:36:47|0.022697
19:36:49|0.022697
19:36:49|0.022718
19:36:51|0.022718
19:36:52|0.022718
19:36:52|0.022718
19:36:53|0.022718
19:36:54|0.022718
19:36:55|0.022718
19:36:56|0.022718
19:36:57|0.022718
19:36:58|0.022718
19:36:59|0.022693
19:37:00|0.022685
19:37:01|0.022685
19:37:03|0.022684
19:37:03|0.02267
19:37:05|0.022678
19:37:05|0.022674
19:37:07|0.022662
19:37:07|0.022654
19:37:10|0.02265
19:37:11|0.02265
19:37:12|0.02265
19:37:13|0.02265
19:37:15|0.022655
19:37:17|0.022655
19:37:18|0.022655
19:37:18|0.022655
19:37:20|0.022655
19:37:21|0.022614
19:37:22|0.022624
19:37:23|0.022624
19:37:24|0.022607
19:37:25|0.022607
19:37:26|0.022607
19:37:27|0.022584
19:37:28|0.02258
19:37:29|0.02258
19:37:30|0.02258
19:37:31|0.022571
19:37:32|0.022571
19:37:34|0.022593
19:37:35|0.022593
19:37:36|0.022591
19:37:37|0.022591
19:37:38|0.022591
19:37:39|0.022591
19:37:40|0.022608
19:37:41|0.02261
19:37:42|0.02261
19:37:43|0.022629
19:37:45|0.02264
19:37:46|0.02264
19:37:47|0.02265
19:37:47|0.02265
19:37:48|0.02265
19:37:50|0.02265
19:37:50|0.022675
19:37:52|0.022675
19:37:54|0.022675
19:37:55|0.022686
19:37:56|0.022686
19:37:56|0.022686
19:37:57|0.022702
19:37:59|0.022702
19:37:59|0.022702
19:38:01|0.022682
19:38:02|0.022669
19:38:03|0.022669
19:38:04|0.022669
19:38:05|0.022684
19:38:06|0.022684
19:38:07|0.022677
19:38:08|0.022677
19:38:11|0.022677
19:38:11|0.022677
19:38:12|0.022677
19:38:14|0.022677
19:38:16|0.022675
19:38:17|0.022668
19:38:17|0.022668
19:38:19|0.022668
19:38:19|0.022663
19:38:21|0.022663
19:38:22|0.022663
19:38:23|0.02264
19:38:23|0.02264
19:38:25|0.022636
19:38:26|0.022636
19:38:27|0.022636
19:38:28|0.022636
19:38:29|0.022636
19:38:29|0.022653
19:38:31|0.022653
19:38:32|0.022653
19:38:33|0.02261
19:38:34|0.02261
19:38:36|0.022609
19:38:37|0.022596
19:38:38|0.022596
19:38:39|0.022596
19:38:39|0.022596
19:38:40|0.022596
19:38:42|0.022596
19:38:42|0.022597
19:38:44|0.022597
19:38:45|0.022579
19:38:46|0.022579
19:38:46|0.022579
19:38:47|0.022579
19:38:49|0.022579
19:38:50|0.022579
19:38:51|0.022579
19:38:52|0.022599
19:38:52|0.022599
19:38:53|0.022599
19:38:54|0.022599
19:38:56|0.022599
19:38:57|0.022589
19:38:58|0.022579
19:38:59|0.022572
19:39:00|0.022572
19:39:01|0.022572
19:39:03|0.022572
19:39:03|0.022572
19:39:04|0.022572
19:39:06|0.022572
19:39:07|0.022572
19:39:08|0.022572
19:39:09|0.022572
19:39:11|0.022572
19:39:13|0.022572
19:39:14|0.02257
19:39:16|0.02257
19:39:18|0.02257
19:39:19|0.02255
19:39:20|0.022549
19:39:22|0.022549
19:39:23|0.022544
19:39:24|0.022531
19:39:25|0.02254
19:39:27|0.02254
19:39:28|0.0225
19:39:29|0.022505
19:39:30|0.022519
19:39:31|0.022519
19:39:33|0.022519
19:39:34|0.022519
19:39:35|0.022519
19:39:36|0.02255
19:39:37|0.02255
19:39:38|0.02255
19:39:39|0.02255
19:39:39|0.02255
19:39:40|0.02255
19:39:42|0.02255
19:39:43|0.02255
19:39:44|0.02255
19:39:44|0.02255
19:39:46|0.02255
19:39:47|0.02255
19:39:48|0.02255
19:39:49|0.02255
19:39:51|0.02255
19:39:52|0.02255
19:39:53|0.02255
19:39:53|0.02255
19:39:55|0.02255
19:39:55|0.02255
19:39:56|0.02255
19:39:58|0.02255
19:39:58|0.022544
19:40:00|0.022544
19:40:01|0.022544
19:40:03|0.022544
19:40:03|0.02252
19:40:04|0.022539
19:40:06|0.022539
19:40:07|0.022539
19:40:08|0.022542
19:40:09|0.022576
19:40:10|0.022576
19:40:10|0.022588
19:40:12|0.022593
19:40:14|0.022582
19:40:16|0.022582
19:40:17|0.022582
19:40:18|0.022602
19:40:19|0.022608
19:40:20|0.022592
19:40:22|0.02258
19:40:23|0.02261
19:40:23|0.02261
19:40:25|0.02261
19:40:26|0.022581
19:40:27|0.022581
19:40:28|0.022581
19:40:29|0.022607
19:40:30|0.022614
19:40:32|0.022632
19:40:32|0.02264
19:40:33|0.02264
19:40:34|0.022628
19:40:35|0.022626
19:40:36|0.022649
19:40:37|0.022649
19:40:39|0.022611
19:40:40|0.022611
19:40:40|0.022636
19:40:42|0.02265
19:40:43|0.022642
19:40:44|0.02265
19:40:45|0.02265
19:40:46|0.022654
19:40:48|0.022662
19:40:48|0.022676
19:40:49|0.022678
19:40:50|0.022664
19:40:51|0.022673
19:40:52|0.022652
19:40:54|0.022652
19:40:54|0.022652
19:40:56|0.022652
19:40:56|0.022654
19:40:57|0.022667
19:40:59|0.022672
19:40:59|0.02265
19:41:01|0.02264
19:41:02|0.02264
19:41:04|0.02261
19:41:04|0.02261
19:41:05|0.02261
19:41:06|0.02258
19:41:07|0.02258
19:41:08|0.02258
19:41:09|0.02258
19:41:11|0.02258
19:41:11|0.02258
19:41:12|0.022573
19:41:13|0.022564
19:41:15|0.022578
19:41:16|0.022572
19:41:17|0.022568
19:41:18|0.022583
19:41:19|0.022564
19:41:21|0.02254
19:41:22|0.022549
19:41:23|0.022549
19:41:24|0.022549
19:41:25|0.022549
19:41:26|0.022549
19:41:28|0.02257
19:41:28|0.02257
19:41:29|0.02257
19:41:30|0.022562
19:41:32|0.022562
19:41:32|0.022579
19:41:34|0.02258
19:41:34|0.022564
19:41:36|0.022564
19:41:37|0.022563
19:41:38|0.02258
19:41:40|0.022571
19:41:40|0.022571
19:41:41|0.022571
19:41:43|0.022571
19:41:43|0.022563
19:41:45|0.022563
19:41:46|0.022563
19:41:47|0.022563
19:41:48|0.022563
19:41:49|0.022566
19:41:50|0.022566
19:41:51|0.022566
19:41:52|0.022566
19:41:53|0.022566
19:41:54|0.022557
19:41:55|0.022557
19:41:56|0.02253
19:41:57|0.022528
19:41:58|0.022528
19:41:59|0.022528
19:42:00|0.022528
19:42:01|0.022528
19:42:02|0.022528
19:42:03|0.022528
19:42:04|0.022528
19:42:05|0.02252
19:42:06|0.02252
19:42:07|0.02252
19:42:08|0.02252
19:42:09|0.02252
19:42:11|0.02252
19:42:11|0.0225
19:42:12|0.0225
19:42:13|0.0225
19:42:15|0.0225
19:42:16|0.0225
19:42:18|0.0225
19:42:19|0.0225
19:42:19|0.0225
19:42:21|0.0225
19:42:22|0.0225
19:42:23|0.0225
19:42:24|0.0225
19:42:25|0.0225
19:42:26|0.0225
19:42:27|0.0225
19:42:28|0.0225
19:42:29|0.0225
19:42:30|0.0225
19:42:31|0.0225
19:42:32|0.02255
19:42:33|0.02255
19:42:35|0.02255
19:42:35|0.022554
19:42:36|0.022554
19:42:38|0.022579
19:42:38|0.022579
19:42:39|0.022579
19:42:41|0.02259
19:42:41|0.02259
19:42:42|0.02262
19:42:44|0.022628
19:42:45|0.022612
19:42:46|0.022612
19:42:47|0.022612
19:42:47|0.022612
19:42:49|0.022612
19:42:50|0.022598
19:42:51|0.022598
19:42:52|0.022598
19:42:53|0.022598
19:42:54|0.022598
19:42:56|0.022598
19:42:56|0.022598
19:42:57|0.022598
19:42:59|0.022598
19:43:00|0.02258
19:43:01|0.02258
19:43:01|0.02258
19:43:03|0.022581
19:43:04|0.022581
19:43:05|0.022581
19:43:06|0.022581
19:43:07|0.022581
19:43:08|0.022581
19:43:09|0.022581
19:43:10|0.022581
19:43:11|0.022591
19:43:12|0.022591
19:43:13|0.022591
19:43:14|0.022591
19:43:15|0.022591
19:43:17|0.022591
19:43:17|0.022591
19:43:19|0.022591
19:43:19|0.022568
19:43:21|0.022568
19:43:21|0.022568
19:43:23|0.022568
19:43:24|0.022568
19:43:24|0.022568
19:43:26|0.022568
19:43:27|0.022568
19:43:29|0.02255
19:43:29|0.02255
19:43:30|0.02255
19:43:31|0.02255
19:43:32|0.02255
19:43:33|0.02255
19:43:35|0.02255
19:43:35|0.02255
19:43:36|0.02255
19:43:38|0.02255
19:43:38|0.02255
19:43:40|0.02255
19:43:40|0.02255
19:43:41|0.02255
19:43:43|0.02255
19:43:44|0.02255
19:43:45|0.02255
19:43:46|0.02255
19:43:46|0.02255
19:43:48|0.02255
19:43:49|0.022549
19:43:50|0.022549
19:43:51|0.022549
19:43:53|0.022549
19:43:53|0.022549
19:43:54|0.022549
19:43:56|0.022549
19:43:56|0.022549
19:43:58|0.022549
19:43:58|0.022549
19:44:00|0.022549
19:44:00|0.022549
19:44:02|0.022549
19:44:03|0.022549
19:44:04|0.022549
19:44:05|0.02258
19:44:06|0.022576
19:44:07|0.022576
19:44:09|0.022576
19:44:09|0.022576
19:44:10|0.022576
19:44:12|0.022576
19:44:13|0.022591
19:44:14|0.022591
19:44:16|0.022564
19:44:17|0.022564
19:44:18|0.022564
19:44:20|0.022564
19:44:22|0.022564
19:44:23|0.022561
19:44:24|0.022561
19:44:25|0.022561
19:44:27|0.022561
19:44:28|0.022561
19:44:29|0.022561
19:44:30|0.022561
19:44:31|0.022591
19:44:32|0.022591
19:44:34|0.022591
19:44:34|0.022591
19:44:36|0.022572
19:44:36|0.022572
19:44:38|0.022572
19:44:39|0.022572
19:44:40|0.022572
19:44:41|0.022572
19:44:42|0.022572
19:44:43|0.022572
19:44:44|0.022572
19:44:45|0.022572
19:44:46|0.022572
19:44:47|0.022582
19:44:48|0.022582
19:44:49|0.022582
19:44:50|0.022576
19:44:51|0.022576
19:44:52|0.022576
19:44:54|0.022583
19:44:54|0.022572
19:44:55|0.022572
19:44:56|0.022546
19:44:57|0.022546
19:44:58|0.022546
19:44:59|0.022546
19:45:00|0.022546
19:45:01|0.022546
19:45:02|0.02252
19:45:04|0.02252
19:45:05|0.02252
19:45:05|0.02252
19:45:07|0.02252
19:45:07|0.0225
19:45:08|0.0225
19:45:09|0.0225
19:45:10|0.0225
19:45:12|0.022504
19:45:12|0.02251
19:45:13|0.02256
19:45:16|0.02256
19:45:17|0.02256
19:45:18|0.02256
19:45:19|0.02256
19:45:19|0.02252
19:45:21|0.02252
19:45:21|0.02252
19:45:23|0.022487
19:45:24|0.022487
19:45:25|0.022487
19:45:27|0.022487
19:45:27|0.022498
19:45:29|0.022498
19:45:30|0.022498
19:45:31|0.022498
19:45:31|0.022498
19:45:33|0.022498
19:45:34|0.022498
19:45:35|0.022512
19:45:36|0.022512
19:45:37|0.02249
19:45:38|0.022484
19:45:40|0.022484
19:45:40|0.022484
19:45:41|0.022484
19:45:43|0.022484
19:45:43|0.022477
19:45:45|0.02246
19:45:46|0.02243
19:45:46|0.02243
19:45:47|0.02245
19:45:49|0.02245
19:45:49|0.02246
19:45:51|0.02246
19:45:52|0.02246
19:45:53|0.02246
19:45:53|0.02249
19:45:54|0.02249
19:45:55|0.02249
19:45:57|0.02249
19:45:58|0.02249
19:45:59|0.022465
19:46:00|0.022465
19:46:01|0.022465
19:46:02|0.02248
19:46:03|0.022466
19:46:04|0.02246
19:46:05|0.02246
19:46:06|0.02246
19:46:07|0.02246
19:46:08|0.02246
19:46:09|0.02246
19:46:11|0.022458
19:46:11|0.022458
19:46:12|0.022458
19:46:13|0.022458
19:46:14|0.022458
19:46:16|0.02244
19:46:17|0.02244
19:46:18|0.02244
19:46:19|0.02244
19:46:21|0.022444
19:46:22|0.022444
19:46:23|0.022442
19:46:24|0.022442
19:46:25|0.022442
19:46:26|0.022429
19:46:28|0.022429
19:46:28|0.022429
19:46:30|0.022435
19:46:31|0.022438
19:46:31|0.022438
19:46:33|0.022438
19:46:34|0.022463
19:46:35|0.022463
19:46:36|0.022463
19:46:37|0.022488
19:46:38|0.022488
19:46:39|0.022488
19:46:40|0.022488
19:46:42|0.022488
19:46:42|0.022488
19:46:43|0.022488
19:46:44|0.022488
19:46:46|0.022488
19:46:47|0.022488
19:46:48|0.022445
19:46:49|0.022445
19:46:50|0.022445
19:46:50|0.022445
19:46:52|0.022445
19:46:53|0.022445
19:46:54|0.022445
19:46:55|0.022455
19:46:56|0.022451
19:46:58|0.022451
19:46:58|0.022451
19:47:00|0.022461
19:47:00|0.022461
19:47:01|0.022461
19:47:02|0.022461
19:47:03|0.022461
19:47:05|0.022461
19:47:05|0.022461
19:47:06|0.022461
19:47:07|0.022461
19:47:09|0.022461
19:47:09|0.022454
19:47:11|0.022454
19:47:12|0.022454
19:47:12|0.022454
19:47:14|0.022454
19:47:15|0.022454
19:47:16|0.022454
19:47:18|0.02243
19:47:18|0.02243
19:47:20|0.02243
19:47:21|0.022423
19:47:23|0.022423
19:47:24|0.022423
19:47:24|0.022434
19:47:26|0.022413
19:47:27|0.022413
19:47:28|0.022403
19:47:28|0.022403
19:47:30|0.022403
19:47:32|0.022403
19:47:32|0.022403
19:47:34|0.022403
19:47:34|0.022403
19:47:36|0.022403
19:47:37|0.022398
19:47:38|0.022398
19:47:38|0.022398
19:47:40|0.022398
19:47:40|0.022398
19:47:42|0.022398
19:47:43|0.022398
19:47:44|0.022378
19:47:45|0.022331
19:47:47|0.022321
19:47:48|0.022321
19:47:49|0.022313
19:47:49|0.022328
19:47:51|0.022328
19:47:52|0.02235
19:47:55|0.02235
19:47:56|0.02235
19:47:57|0.02235
19:47:57|0.02235
19:47:58|0.02235
19:48:00|0.02235
19:48:01|0.022339
19:48:02|0.022338
19:48:03|0.022348
19:48:04|0.022348
19:48:05|0.022348
19:48:06|0.022348
19:48:07|0.022348
19:48:08|0.022348
19:48:09|0.022348
19:48:10|0.022348
19:48:12|0.022348
19:48:13|0.022348
19:48:13|0.022348
19:48:15|0.022385
19:48:16|0.022385
19:48:18|0.022385
19:48:19|0.022392
19:48:20|0.022392
19:48:21|0.022392
19:48:23|0.0224
19:48:23|0.0224
19:48:25|0.0224
19:48:26|0.0224
19:48:27|0.0224
19:48:28|0.022398
19:48:29|0.022398
19:48:30|0.022398
19:48:31|0.022398
19:48:33|0.02237
19:48:33|0.022373
19:48:34|0.022373
19:48:36|0.022373
19:48:36|0.022375
19:48:37|0.022375
19:48:39|0.022375
19:48:40|0.0224
19:48:41|0.0224
19:48:41|0.0224
19:48:43|0.022388
19:48:44|0.022388
19:48:45|0.022388
19:48:46|0.022375
19:48:47|0.022375
19:48:48|0.022375
19:48:49|0.022375
19:48:50|0.022375
19:48:51|0.022375
19:48:52|0.022375
19:48:53|0.022375
19:48:54|0.022375
19:48:56|0.022375
19:48:56|0.022375
19:48:57|0.022375
19:48:58|0.022375
19:48:59|0.022375
19:49:01|0.022375
19:49:03|0.022375
19:49:04|0.022375
19:49:05|0.0224
19:49:06|0.022399
19:49:07|0.022399
19:49:07|0.022377
19:49:08|0.022377
19:49:10|0.022377
19:49:10|0.022377
19:49:12|0.022375
19:49:13|0.022375
19:49:14|0.022394
19:49:15|0.022394
19:49:16|0.022394
19:49:18|0.022394
19:49:19|0.022394
19:49:20|0.022394
19:49:21|0.022389
19:49:22|0.022389
19:49:23|0.022389
19:49:25|0.0224
19:49:26|0.0224
19:49:27|0.022395
19:49:28|0.022398
19:49:29|0.022398
19:49:30|0.022391
19:49:32|0.022391
19:49:33|0.022391
19:49:33|0.022391
19:49:35|0.022391
19:49:36|0.022391
19:49:37|0.022372
19:49:38|0.022372
19:49:39|0.022373
19:49:40|0.022373
19:49:41|0.022373
19:49:42|0.022373
19:49:43|0.022373
19:49:44|0.022373
19:49:46|0.022373
19:49:46|0.022389
19:49:47|0.022389
19:49:48|0.022389
19:49:49|0.022389
19:49:50|0.022389
19:49:51|0.022389
19:49:53|0.022389
19:49:53|0.022389
19:49:55|0.022389
19:49:56|0.022376
19:49:56|0.022376
19:49:57|0.022376
19:49:59|0.022376
19:50:00|0.022376
19:50:01|0.022376
19:50:02|0.022376
19:50:03|0.022376
19:50:04|0.022376
19:50:05|0.022376
19:50:06|0.022376
19:50:07|0.022376
19:50:08|0.022376
19:50:09|0.022376
19:50:10|0.022394
19:50:11|0.022394
19:50:12|0.022394
19:50:14|0.0224
19:50:15|0.022387
19:50:15|0.022387
19:50:16|0.022385
19:50:18|0.022385
19:50:20|0.022385
19:50:21|0.022385
19:50:22|0.022385
19:50:23|0.022385
19:50:25|0.022385
19:50:26|0.022385
19:50:28|0.022385
19:50:28|0.022385
19:50:29|0.022385
19:50:31|0.022385
19:50:31|0.022389
19:50:33|0.022389
19:50:34|0.022389
19:50:36|0.022389
19:50:37|0.022374
19:50:38|0.022384
19:50:39|0.022382
19:50:40|0.022382
19:50:41|0.022382
19:50:42|0.022382
19:50:43|0.022382
19:50:44|0.022382
19:50:45|0.022382
19:50:46|0.022382
19:50:47|0.022382
19:50:48|0.022382
19:50:49|0.022382
19:50:50|0.022368
19:50:51|0.022368
19:50:52|0.022368
19:50:53|0.022368
19:50:54|0.022368
19:50:55|0.022368
19:50:57|0.022368
19:50:57|0.022368
19:50:58|0.022368
19:51:00|0.022368
19:51:01|0.022364
19:51:01|0.022369
19:51:02|0.022369
19:51:04|0.022369
19:51:04|0.022369
19:51:06|0.022369
19:51:06|0.022393
19:51:08|0.022393
19:51:09|0.022393
19:51:10|0.022393
19:51:10|0.022415
19:51:13|0.022415
19:51:14|0.022415
19:51:15|0.022389
19:51:16|0.022389
19:51:17|0.022389
19:51:19|0.022389
19:51:20|0.022389
19:51:20|0.022389
19:51:21|0.022389
19:51:23|0.022389
19:51:24|0.022389
19:51:25|0.022389
19:51:26|0.022389
19:51:28|0.022389
19:51:28|0.022389
19:51:29|0.022389
19:51:31|0.022389
19:51:31|0.022389
19:51:32|0.02237
19:51:33|0.02235
19:51:34|0.02235
19:51:35|0.02235
19:51:37|0.02235
19:51:38|0.02235
19:51:40|0.02235
19:51:41|0.02235
19:51:41|0.02235
19:51:43|0.02235
19:51:43|0.02235
19:51:45|0.02235
19:51:46|0.02235
19:51:47|0.022373
19:51:48|0.022373
19:51:48|0.022355
19:51:51|0.022355
19:51:51|0.022355
19:51:52|0.022355
19:51:54|0.022355
19:51:54|0.022355
19:51:56|0.022366
19:51:57|0.022366
19:51:57|0.022366
19:51:59|0.022366
19:52:00|0.022366
19:52:01|0.022366
19:52:02|0.02234
19:52:03|0.022319
19:52:05|0.022319
19:52:05|0.022319
19:52:06|0.02232
19:52:08|0.02232
19:52:08|0.02232
19:52:10|0.022312
19:52:10|0.022312
19:52:11|0.022312
19:52:12|0.022312
19:52:13|0.022312
19:52:14|0.022312
19:52:15|0.022312
19:52:16|0.02228
19:52:18|0.022246
19:52:19|0.022211
19:52:20|0.02225
19:52:22|0.02225
19:52:22|0.02225
19:52:24|0.022293
19:52:25|0.022286
19:52:27|0.022286
19:52:28|0.022286
19:52:29|0.022286
19:52:31|0.022286
19:52:32|0.02231
19:52:33|0.02231
19:52:35|0.02231
19:52:36|0.02231
19:52:36|0.02231
19:52:37|0.02231
19:52:38|0.02231
19:52:40|0.02231
19:52:41|0.02231
19:52:42|0.02231
19:52:43|0.02231
19:52:44|0.02231
19:52:46|0.02231
19:52:46|0.02231
19:52:47|0.022307
19:52:48|0.022307
19:52:50|0.022307
19:52:50|0.022307
19:52:52|0.022307
19:52:53|0.022307
19:52:54|0.022307
19:52:55|0.022307
19:52:56|0.022307
19:52:58|0.022307
19:52:59|0.022307
19:53:00|0.022299
19:53:01|0.022286
19:53:02|0.022286
19:53:04|0.02231
19:53:05|0.022318
19:53:05|0.022318
19:53:06|0.022318
19:53:07|0.022318
19:53:08|0.022318
19:53:09|0.022318
19:53:10|0.022318
19:53:11|0.022318
19:53:13|0.022318
19:53:14|0.022318
19:53:14|0.022318
19:53:16|0.022318
19:53:17|0.022318
19:53:17|0.022318
19:53:18|0.022318
19:53:19|0.022318
19:53:20|0.022318
19:53:21|0.022318
19:53:23|0.022318
19:53:24|0.022318
19:53:26|0.022318
19:53:27|0.022318
19:53:29|0.022318
19:53:30|0.02228
19:53:31|0.02228
19:53:33|0.02228
19:53:33|0.022263
19:53:34|0.022263
19:53:35|0.022263
19:53:36|0.022263
19:53:37|0.022263
19:53:38|0.022263
19:53:39|0.022263
19:53:41|0.022273
19:53:41|0.022273
19:53:43|0.022251
19:53:44|0.022246
19:53:46|0.022246
19:53:47|0.022242
19:53:47|0.022242
19:53:49|0.022242
19:53:49|0.022242
19:53:50|0.022258
19:53:51|0.022259
19:53:52|0.022259
19:53:53|0.022259
19:53:54|0.022257
19:53:56|0.022257
19:53:57|0.022257
19:53:58|0.022257
19:53:59|0.022257
19:54:00|0.022257
19:54:01|0.022232
19:54:02|0.022234
19:54:03|0.022234
19:54:04|0.022262
19:54:05|0.022262
19:54:06|0.022262
19:54:07|0.022274
19:54:09|0.022274
19:54:09|0.022274
19:54:11|0.022285
19:54:11|0.022285
19:54:13|0.022285
19:54:13|0.022271
19:54:14|0.022271
19:54:15|0.022271
19:54:16|0.022271
19:54:17|0.022271
19:54:18|0.022271
19:54:19|0.022271
19:54:20|0.022271
19:54:22|0.022289
19:54:23|0.022289
19:54:25|0.022289
19:54:26|0.022289
19:54:27|0.022289
19:54:28|0.022289
19:54:30|0.02231
19:54:31|0.02231
19:54:32|0.022315
19:54:33|0.022315
19:54:34|0.022315
19:54:36|0.022292
19:54:37|0.022292
19:54:38|0.022292
19:54:39|0.022304
19:54:40|0.022304
19:54:42|0.022304
19:54:43|0.022298
19:54:44|0.022306
19:54:44|0.022305
19:54:46|0.022305
19:54:47|0.022305
19:54:48|0.02231
19:54:49|0.022294
19:54:50|0.022294
19:54:52|0.022294
19:54:52|0.022294
19:54:53|0.022294
19:54:55|0.022294
19:54:55|0.022294
19:54:56|0.022294
19:54:57|0.022294
19:54:59|0.022294
19:55:00|0.022294
19:55:00|0.022289
19:55:02|0.022289
19:55:03|0.022289
19:55:04|0.02228
19:55:05|0.02228
19:55:06|0.02228
19:55:07|0.02231
19:55:08|0.02232
19:55:09|0.02232
19:55:10|0.02232
19:55:11|0.02232
19:55:12|0.02232
19:55:13|0.02232
19:55:14|0.02232
19:55:16|0.02232
19:55:17|0.02232
19:55:18|0.02232
19:55:19|0.022322
19:55:20|0.022322
19:55:21|0.022341
19:55:23|0.022341
19:55:24|0.022341
19:55:25|0.022341
19:55:27|0.022343
19:55:28|0.022343
19:55:29|0.022359
19:55:29|0.022365
19:55:31|0.02237
19:55:32|0.022394
19:55:33|0.022394
19:55:34|0.022376
19:55:35|0.022393
19:55:35|0.022393
19:55:37|0.022393
19:55:38|0.022393
19:55:39|0.022393
19:55:40|0.022377
19:55:41|0.022377
19:55:43|0.022377
19:55:43|0.022377
19:55:45|0.022377
19:55:46|0.022377
19:55:47|0.022377
19:55:48|0.022377
19:55:49|0.022382
19:55:49|0.022382
19:55:51|0.022382
19:55:52|0.02235
19:55:53|0.02235
19:55:54|0.02235
19:55:55|0.02234
19:55:56|0.02234
19:55:57|0.02234
19:55:58|0.02234
19:55:59|0.022334
19:56:00|0.022334
19:56:01|0.022334
19:56:03|0.022326
19:56:03|0.022326
19:56:05|0.022326
19:56:06|0.022326
19:56:07|0.02237
19:56:08|0.02237
19:56:09|0.02237
19:56:09|0.02237
19:56:11|0.022384
19:56:12|0.022384
19:56:12|0.022384
19:56:13|0.022384
19:56:15|0.022384
19:56:16|0.022384
19:56:17|0.022375
19:56:18|0.022375
19:56:19|0.022375
19:56:20|0.022375
19:56:22|0.022375
19:56:23|0.022375
19:56:24|0.022375
19:56:26|0.022375
19:56:28|0.022375
19:56:29|0.02236
19:56:30|0.02236
19:56:31|0.02236
19:56:33|0.02236
19:56:34|0.02236
19:56:35|0.022362
19:56:36|0.02233
19:56:37|0.02233
19:56:37|0.02233
19:56:38|0.02233
19:56:40|0.02233
19:56:41|0.02233
19:56:42|0.02233
19:56:43|0.02233
19:56:44|0.02233
19:56:45|0.02233
19:56:46|0.02233
19:56:47|0.02231
19:56:49|0.02231
19:56:50|0.0223
19:56:51|0.0223
19:56:52|0.02228
19:56:53|0.022263
19:56:54|0.022263
19:56:55|0.022251
19:56:56|0.022251
19:56:57|0.022251
19:56:58|0.022251
19:57:00|0.022251
19:57:00|0.022251
19:57:01|0.022266
19:57:02|0.022266
19:57:03|0.022266
19:57:04|0.022266
19:57:06|0.022266
19:57:06|0.022266
19:57:07|0.022266
19:57:08|0.022266
19:57:10|0.022266
19:57:11|0.022266
19:57:12|0.022266
19:57:12|0.022266
19:57:14|0.022266
19:57:15|0.022266
19:57:16|0.022282
19:57:17|0.022282
19:57:19|0.022282
19:57:19|0.022282
19:57:21|0.022282
19:57:22|0.022282
19:57:24|0.022295
19:57:24|0.022295
19:57:25|0.022295
19:57:27|0.022295
19:57:29|0.022295
19:57:30|0.022282
19:57:30|0.022282
19:57:31|0.022282
19:57:32|0.022282
19:57:34|0.022282
19:57:35|0.022282
19:57:36|0.022282
19:57:37|0.022282
19:57:38|0.022282
19:57:40|0.022282
19:57:41|0.02225
19:57:43|0.02225
19:57:43|0.02225
19:57:44|0.02225
19:57:46|0.022231
19:57:46|0.022231
19:57:47|0.022228
19:57:48|0.022228
19:57:49|0.02222
19:57:51|0.022209
19:57:52|0.02222
19:57:53|0.02222
19:57:54|0.022206
19:57:55|0.022222
19:57:57|0.022222
19:57:57|0.022222
19:57:59|0.022222
19:58:00|0.022222
19:58:00|0.022222
19:58:01|0.022222
19:58:03|0.022222
19:58:03|0.022222
19:58:04|0.022222
19:58:05|0.022222
19:58:06|0.022222
19:58:08|0.022216
19:58:08|0.022234
19:58:10|0.022234
19:58:11|0.022221
19:58:12|0.022221
19:58:13|0.022221
19:58:15|0.022221
19:58:16|0.022221
19:58:16|0.02222
19:58:18|0.02222
19:58:19|0.02222
19:58:20|0.02222
19:58:21|0.02222
19:58:22|0.02222
19:58:22|0.02222
19:58:25|0.02222
19:58:25|0.02222
19:58:27|0.02222
19:58:27|0.022216
19:58:28|0.022216
19:58:30|0.022229
19:58:31|0.022229
19:58:31|0.022229
19:58:33|0.022205
19:58:34|0.022205
19:58:36|0.02221
19:58:36|0.02221
19:58:38|0.02221
19:58:39|0.02221
19:58:40|0.02221
19:58:41|0.02221
19:58:42|0.022203
19:58:43|0.022203
19:58:44|0.022203
19:58:45|0.022203
19:58:46|0.022203
19:58:47|0.022207
19:58:48|0.022207
19:58:49|0.022207
19:58:50|0.022207
19:58:51|0.022207
19:58:53|0.022247
19:58:54|0.02225
19:58:54|0.02225
19:58:56|0.02225
19:58:57|0.02225
19:58:58|0.02225
19:58:59|0.02225
19:59:00|0.02225
19:59:01|0.02225
19:59:02|0.02225
19:59:04|0.02228
19:59:04|0.02228
19:59:05|0.022289
19:59:07|0.022289
19:59:07|0.022289
19:59:09|0.022289
19:59:10|0.022284
19:59:11|0.022284
19:59:12|0.022284
19:59:13|0.022284
19:59:15|0.022284
19:59:16|0.022284
19:59:16|0.022284
19:59:17|0.022284
19:59:18|0.022284
19:59:19|0.022284
19:59:21|0.022258
19:59:21|0.02225
19:59:22|0.022236
19:59:24|0.022228
19:59:24|0.022228
19:59:27|0.022228
19:59:27|0.022228
19:59:29|0.022228
19:59:30|0.022228
19:59:32|0.022228
19:59:32|0.022228
19:59:34|0.022228
19:59:35|0.022259
19:59:35|0.022259
19:59:37|0.022267
19:59:38|0.022267
19:59:39|0.022267
19:59:40|0.022267
19:59:41|0.022267
19:59:43|0.022267
19:59:43|0.02228
19:59:45|0.02228
19:59:45|0.02229
19:59:46|0.02229
19:59:47|0.02229
19:59:49|0.0223
19:59:50|0.02231
19:59:50|0.02231
19:59:52|0.02231
19:59:54|0.02231
19:59:55|0.02233
19:59:56|0.02233
19:59:56|0.02233
19:59:58|0.02232
19:59:59|0.02232
20:00:01|0.02232
20:00:02|0.02232
20:00:03|0.022306
20:00:03|0.022326
20:00:05|0.02234
20:00:05|0.02237
20:00:06|0.02244
20:00:08|0.022444
20:00:08|0.022439
20:00:10|0.022439
20:00:11|0.022439
20:00:12|0.022439
20:00:13|0.022406
20:00:14|0.022406
20:00:15|0.022406
20:00:16|0.022406
20:00:17|0.022411
20:00:18|0.022418
20:00:20|0.022418
20:00:20|0.02241
20:00:21|0.02241
20:00:22|0.02241
20:00:23|0.02241
20:00:25|0.02248
20:00:27|0.022453
20:00:28|0.022511
20:00:29|0.022467
20:00:30|0.022467
20:00:31|0.022467
20:00:32|0.022467
20:00:33|0.022465
20:00:34|0.022465
20:00:36|0.022465
20:00:37|0.022465
20:00:38|0.022465
20:00:39|0.022465
20:00:40|0.022465
20:00:41|0.022465
20:00:42|0.022465
20:00:44|0.022449
20:00:44|0.022453
20:00:46|0.022453
20:00:46|0.022453
20:00:48|0.022403
20:00:48|0.022403
20:00:50|0.022403
20:00:51|0.022403
20:00:52|0.022403
20:00:53|0.022411
20:00:54|0.022411
20:00:55|0.022411
20:00:56|0.022411
20:00:58|0.022411
20:00:58|0.022371
20:00:59|0.022371
20:01:01|0.022367
20:01:01|0.022395
20:01:03|0.022395
20:01:03|0.022395
20:01:05|0.022395
20:01:05|0.022395
20:01:06|0.022411
20:01:07|0.022449
20:01:08|0.022449
20:01:09|0.022449
20:01:11|0.022449
20:01:11|0.022449
20:01:12|0.022449
20:01:14|0.022449
20:01:14|0.022449
20:01:16|0.022449
20:01:16|0.022449
20:01:18|0.022449
20:01:18|0.022449
20:01:19|0.022449
20:01:21|0.022449
20:01:21|0.022449
20:01:22|0.022449
20:01:24|0.022449
20:01:26|0.022449
20:01:27|0.022467
20:01:28|0.022467
20:01:30|0.022467
20:01:31|0.022449
20:01:31|0.022449
20:01:33|0.022449
20:01:33|0.022449
20:01:35|0.022449
20:01:36|0.022449
20:01:37|0.022449
20:01:38|0.022449
20:01:38|0.022449
20:01:40|0.022449
20:01:41|0.022458
20:01:42|0.022458
20:01:43|0.022458
20:01:45|0.022458
20:01:46|0.022458
20:01:46|0.022458
20:01:48|0.022458
20:01:48|0.022458
20:01:49|0.022458
20:01:51|0.022458
20:01:51|0.022458
20:01:53|0.022458
20:01:54|0.022476
20:01:55|0.022476
20:01:56|0.022476
20:01:57|0.022476
20:01:59|0.022476
20:01:59|0.022476
20:02:00|0.022476
20:02:01|0.022476
20:02:02|0.022476
20:02:04|0.022476
20:02:04|0.022476
20:02:06|0.022476
20:02:07|0.022476
20:02:08|0.022476
20:02:08|0.022476
20:02:09|0.022476
20:02:11|0.022476
20:02:12|0.022482
20:02:13|0.022486
20:02:13|0.022486
20:02:15|0.022486
20:02:15|0.022486
20:02:17|0.022486
20:02:17|0.022486
20:02:19|0.022486
20:02:19|0.022486
20:02:20|0.022486
20:02:21|0.022486
20:02:23|0.022486
20:02:24|0.022486
20:02:24|0.022486
20:02:27|0.022486
20:02:29|0.022486
20:02:30|0.022486
20:02:31|0.022486
20:02:32|0.022486
20:02:34|0.02242
20:02:35|0.02242
20:02:36|0.022403
20:02:38|0.0224
20:02:39|0.0224
20:02:40|0.0224
20:02:41|0.0224
20:02:42|0.0224
20:02:43|0.022372
20:02:44|0.022366
20:02:45|0.022366
20:02:46|0.022362
20:02:47|0.022362
20:02:48|0.022362
20:02:49|0.022362
20:02:50|0.022362
20:02:52|0.022362
20:02:53|0.022362
20:02:54|0.022362
20:02:55|0.022362
20:02:56|0.022362
20:02:58|0.022362
20:02:59|0.022362
20:03:00|0.022362
20:03:01|0.022414
20:03:01|0.022414
20:03:03|0.022414
20:03:03|0.022414
20:03:05|0.022414
20:03:06|0.022414
20:03:07|0.022414
20:03:08|0.022414
20:03:09|0.022414
20:03:10|0.022414
20:03:11|0.022455
20:03:12|0.022455
20:03:14|0.022466
20:03:14|0.022466
20:03:15|0.022466
20:03:16|0.022483
20:03:17|0.022483
20:03:19|0.022483
20:03:19|0.022483
20:03:20|0.022483
20:03:22|0.022483
20:03:23|0.022483
20:03:24|0.022483
20:03:25|0.022483
20:03:25|0.022483
20:03:28|0.022483
20:03:29|0.022483
20:03:30|0.022501
20:03:31|0.022501
20:03:33|0.022522
20:03:33|0.022522
20:03:35|0.022488
20:03:36|0.022488
20:03:37|0.022488
20:03:38|0.022488
20:03:39|0.022488
20:03:40|0.022519
20:03:41|0.022519
20:03:43|0.022519
20:03:44|0.022519
20:03:45|0.022519
20:03:46|0.022519
20:03:47|0.022519
20:03:48|0.022519
20:03:49|0.022519
20:03:50|0.022519
20:03:52|0.022519
20:03:52|0.022519
20:03:54|0.022519
20:03:54|0.022488
20:03:55|0.022488
20:03:56|0.022488
20:03:57|0.022483
20:03:59|0.022483
20:03:59|0.022483
20:04:00|0.022483
20:04:02|0.022483
20:04:03|0.022483
20:04:03|0.022519
20:04:05|0.022519
20:04:06|0.022519
20:04:07|0.022519
20:04:08|0.022519
20:04:10|0.022519
20:04:10|0.022519
20:04:12|0.022519
20:04:13|0.022519
20:04:14|0.022519
20:04:15|0.02254
20:04:16|0.022557
20:04:17|0.022561
20:04:18|0.022559
20:04:20|0.022559
20:04:20|0.022559
20:04:21|0.022559
20:04:22|0.022559
20:04:23|0.022559
20:04:25|0.022557
20:04:25|0.022557
20:04:28|0.022557
20:04:29|0.022557
20:04:30|0.022557
20:04:32|0.022593
20:04:33|0.022593
20:04:35|0.022593
20:04:36|0.022593
20:04:37|0.022577
20:04:38|0.022577
20:04:39|0.022577
20:04:40|0.022587
20:04:40|0.022587
20:04:41|0.022587
20:04:43|0.022587
20:04:43|0.022587
20:04:45|0.022587
20:04:46|0.022587
20:04:47|0.022587
20:04:48|0.022604
20:04:49|0.022604
20:04:51|0.022604
20:04:51|0.022604
20:04:52|0.022604
20:04:54|0.022624
20:04:54|0.022622
20:04:56|0.022618
20:04:56|0.022618
20:04:58|0.022603
20:04:58|0.022605
20:04:59|0.022591
20:05:00|0.022581
20:05:01|0.022581
20:05:02|0.022581
20:05:03|0.022598
20:05:04|0.022598
20:05:05|0.022614
20:05:06|0.022614
20:05:07|0.022614
20:05:09|0.022614
20:05:10|0.02263
20:05:11|0.022652
20:05:12|0.022652
20:05:13|0.022652
20:05:14|0.022652
20:05:15|0.022652
20:05:16|0.022652
20:05:18|0.022652
20:05:18|0.022652
20:05:19|0.022663
20:05:21|0.022663
20:05:22|0.022663
20:05:23|0.022663
20:05:24|0.022663
20:05:25|0.022663
20:05:25|0.022663
20:05:27|0.022663
20:05:29|0.022663
20:05:29|0.022663
20:05:31|0.022663
20:05:33|0.022663
20:05:34|0.022663
20:05:35|0.022668
20:05:36|0.022681
20:05:37|0.022676
20:05:39|0.022676
20:05:39|0.022688
20:05:41|0.022688
20:05:41|0.022715
20:05:43|0.022715
20:05:44|0.022691
20:05:45|0.022717
20:05:47|0.022718
20:05:47|0.022718
20:05:50|0.022718
20:05:50|0.022711
20:05:52|0.022711
20:05:53|0.022705
20:05:53|0.022705
20:05:55|0.022705
20:05:56|0.022705
20:05:57|0.022695
20:05:58|0.022695
20:05:59|0.022695
20:06:00|0.022697
20:06:01|0.022697
20:06:02|0.022684
20:06:03|0.022684
20:06:04|0.022684
20:06:05|0.02271
20:06:07|0.02271
20:06:07|0.02271
20:06:08|0.02273
20:06:09|0.02273
20:06:10|0.02273
20:06:12|0.02273
20:06:13|0.02273
20:06:14|0.02273
20:06:14|0.02273
20:06:16|0.022729
20:06:17|0.022765
20:06:18|0.022765
20:06:19|0.022765
20:06:20|0.02276
20:06:21|0.02275
20:06:23|0.022752
20:06:24|0.022752
20:06:25|0.022752
20:06:25|0.022752
20:06:26|0.022752
20:06:28|0.02275
20:06:30|0.02275
20:06:30|0.02275
20:06:32|0.02275
20:06:34|0.02275
20:06:35|0.022776
20:06:36|0.022792
20:06:37|0.02281
20:06:38|0.022823
20:06:39|0.022801
20:06:40|0.022818
20:06:41|0.022818
20:06:42|0.022818
20:06:43|0.022788
20:06:44|0.022788
20:06:46|0.022788
20:06:46|0.02281
20:06:47|0.02281
20:06:48|0.02281
20:06:49|0.02281
20:06:51|0.022795
20:06:51|0.022795
20:06:52|0.022795
20:06:54|0.022822
20:06:55|0.022822
20:06:55|0.022832
20:06:57|0.022832
20:06:58|0.022832
20:06:59|0.022832
20:07:00|0.022839
20:07:01|0.022837
20:07:03|0.02286
20:07:03|0.022869
20:07:05|0.022874
20:07:05|0.022874
20:07:06|0.022878
20:07:08|0.022887
20:07:09|0.022889
20:07:10|0.022889
20:07:11|0.022889
20:07:12|0.022869
20:07:13|0.022869
20:07:13|0.022869
20:07:15|0.022869
20:07:16|0.022869
20:07:17|0.022869
20:07:18|0.022885
20:07:19|0.022814
20:07:21|0.022803
20:07:22|0.022801
20:07:23|0.022801
20:07:24|0.022801
20:07:24|0.022788
20:07:26|0.022788
20:07:27|0.022788
20:07:28|0.022815
20:07:30|0.022822
20:07:31|0.022802
20:07:32|0.022802
20:07:32|0.022859
20:07:33|0.022873
20:07:35|0.022873
20:07:36|0.022873
20:07:38|0.022873
20:07:39|0.022873
20:07:39|0.022873
20:07:41|0.022873
20:07:42|0.022873
20:07:43|0.022873
20:07:44|0.022873
20:07:46|0.022865
20:07:48|0.022865
20:07:49|0.022865
20:07:50|0.022865
20:07:50|0.022865
20:07:51|0.022884
20:07:53|0.022883
20:07:54|0.022883
20:07:55|0.022883
20:07:55|0.022883
20:07:57|0.022883
20:07:58|0.022883
20:07:59|0.022883
20:08:00|0.022883
20:08:01|0.022883
20:08:02|0.022813
20:08:03|0.022813
20:08:04|0.022829
20:08:05|0.022829
20:08:06|0.022829
20:08:07|0.0228
20:08:08|0.0228
20:08:09|0.0228
20:08:10|0.0228
20:08:11|0.0228
20:08:12|0.022791
20:08:13|0.022791
20:08:14|0.022791
20:08:15|0.022791
20:08:16|0.022749
20:08:17|0.02274
20:08:18|0.022738
20:08:19|0.022738
20:08:20|0.02275
20:08:21|0.02275
20:08:22|0.022767
20:08:23|0.022767
20:08:24|0.022754
20:08:26|0.022754
20:08:26|0.022754
20:08:28|0.022778
20:08:28|0.022783
20:08:30|0.022783
20:08:31|0.022848
20:08:32|0.022848
20:08:34|0.022848
20:08:35|0.022848
20:08:36|0.022831
20:08:38|0.022831
20:08:40|0.022831
20:08:41|0.022875
20:08:42|0.022859
20:08:43|0.022859
20:08:43|0.022859
20:08:44|0.022855
20:08:46|0.022867
20:08:47|0.022867
20:08:48|0.022867
20:08:49|0.022863
20:08:50|0.022863
20:08:51|0.022863
20:08:51|0.022863
20:08:53|0.022863
20:08:54|0.022863
20:08:55|0.022863
20:08:56|0.022863
20:08:57|0.022863
20:08:58|0.022863
20:09:00|0.022881
20:09:01|0.022881
20:09:02|0.022881
20:09:02|0.022892
20:09:03|0.022898
20:09:05|0.02291
20:09:06|0.022905
20:09:06|0.022908
20:09:08|0.022868
20:09:08|0.022868
20:09:10|0.022843
20:09:10|0.022843
20:09:12|0.022843
20:09:13|0.022843
20:09:13|0.022853
20:09:14|0.022852
20:09:16|0.022852
20:09:16|0.022852
20:09:18|0.022837
20:09:19|0.022816
20:09:20|0.022831
20:09:21|0.022832
20:09:22|0.022816
20:09:23|0.022816
20:09:25|0.022828
20:09:26|0.02275
20:09:27|0.02275
20:09:28|0.02275
20:09:29|0.022773
20:09:31|0.022773
20:09:33|0.022773
20:09:33|0.022773
20:09:35|0.022773
20:09:36|0.022773
20:09:37|0.022773
20:09:39|0.022773
20:09:39|0.022774
20:09:41|0.022774
20:09:41|0.022774
20:09:43|0.022774
20:09:43|0.022808
20:09:44|0.022808
20:09:45|0.02279
20:09:46|0.022793
20:09:49|0.022805
20:09:49|0.022805
20:09:51|0.022811
20:09:51|0.022811
20:09:53|0.022811
20:09:53|0.0228
20:09:55|0.0228
20:09:55|0.0228
20:09:57|0.022813
20:09:58|0.022813
20:09:59|0.022813
20:10:00|0.02282
20:10:02|0.022817
20:10:03|0.022779
20:10:04|0.022769
20:10:06|0.022779
20:10:07|0.022738
20:10:08|0.022726
20:10:09|0.022749
20:10:10|0.022737
20:10:12|0.02272
20:10:12|0.022698
20:10:13|0.022684
20:10:14|0.022684
20:10:15|0.02269
20:10:16|0.022705
20:10:17|0.022705
20:10:18|0.022713
20:10:19|0.022717
20:10:21|0.022741
20:10:22|0.022737
20:10:22|0.022762
20:10:24|0.022762
20:10:25|0.022779
20:10:25|0.022772
20:10:26|0.022772
20:10:27|0.022743
20:10:28|0.022743
20:10:29|0.022743
20:10:31|0.022732
20:10:32|0.022732
20:10:34|0.022732
20:10:34|0.022745
20:10:36|0.022722
20:10:37|0.022722
20:10:39|0.022701
20:10:41|0.022701
20:10:42|0.022704
20:10:42|0.022704
20:10:44|0.022704
20:10:45|0.022704
20:10:46|0.022733
20:10:47|0.022733
20:10:48|0.022733
20:10:49|0.022733
20:10:50|0.022733
20:10:51|0.022733
20:10:52|0.022733
20:10:53|0.022732
20:10:54|0.022732
20:10:55|0.022738
20:10:56|0.022738
20:10:57|0.022738
20:10:58|0.022724
20:10:59|0.022724
20:11:00|0.022724
20:11:01|0.022724
20:11:02|0.022689
20:11:03|0.022689
20:11:04|0.022748
20:11:05|0.022748
20:11:06|0.022748
20:11:08|0.022748
20:11:08|0.022748
20:11:10|0.022748
20:11:10|0.022748
20:11:12|0.022748
20:11:12|0.022748
20:11:14|0.022748
20:11:14|0.022748
20:11:15|0.022748
20:11:16|0.022748
20:11:18|0.022748
20:11:19|0.022748
20:11:20|0.022757
20:11:21|0.022757
20:11:22|0.022757
20:11:23|0.022756
20:11:23|0.022756
20:11:25|0.022776
20:11:26|0.022776
20:11:27|0.022776
20:11:28|0.022776
20:11:29|0.022776
20:11:30|0.022798
20:11:31|0.022798
20:11:33|0.022813
20:11:34|0.022813
20:11:34|0.022809
20:11:36|0.022809
20:11:36|0.022809
20:11:39|0.022809
20:11:39|0.022809
20:11:40|0.022809
20:11:42|0.022809
20:11:42|0.022809
20:11:44|0.022835
20:11:46|0.022835
20:11:47|0.022838
20:11:48|0.022838
20:11:48|0.022838
20:11:50|0.022838
20:11:51|0.022838
20:11:52|0.02285
20:11:53|0.02285
20:11:55|0.022866
20:11:56|0.022866
20:11:57|0.022866
20:11:58|0.022866
20:11:59|0.022866
20:12:00|0.022866
20:12:02|0.022883
20:12:02|0.022883
20:12:03|0.022883
20:12:05|0.022836
20:12:05|0.02282
20:12:07|0.022826
20:12:08|0.022826
20:12:09|0.022826
20:12:10|0.022826
20:12:12|0.022826
20:12:13|0.022851
20:12:13|0.022851
20:12:15|0.022851
20:12:15|0.022851
20:12:17|0.022851
20:12:17|0.022879
20:12:18|0.022879
20:12:19|0.022879
20:12:20|0.022879
20:12:21|0.022879
20:12:23|0.022879
20:12:24|0.022879
20:12:25|0.022867
20:12:26|0.022867
20:12:27|0.022867
20:12:28|0.02286
20:12:29|0.02286
20:12:30|0.02286
20:12:32|0.022851
20:12:32|0.022851
20:12:34|0.022851
20:12:36|0.022851
20:12:37|0.022851
20:12:37|0.022851
20:12:39|0.022851
20:12:41|0.022875
20:12:41|0.022875
20:12:42|0.022875
20:12:43|0.022875
20:12:45|0.022875
20:12:46|0.022875
20:12:47|0.022875
20:12:48|0.022875
20:12:49|0.02287
20:12:50|0.02287
20:12:51|0.02287
20:12:53|0.02287
20:12:53|0.02285
20:12:55|0.02285
20:12:55|0.022844
20:12:57|0.022844
20:12:58|0.022844
20:12:58|0.022844
20:12:59|0.022844
20:13:01|0.022844
20:13:02|0.022844
20:13:03|0.022857
20:13:04|0.022857
20:13:05|0.022857
20:13:06|0.022857
20:13:07|0.022857
20:13:08|0.022857
20:13:09|0.022818
20:13:10|0.02281
20:13:11|0.0228
20:13:12|0.022793
20:13:13|0.022793
20:13:14|0.022793
20:13:16|0.022793
20:13:16|0.022777
20:13:17|0.022777
20:13:19|0.022777
20:13:19|0.022796
20:13:20|0.022796
20:13:21|0.022796
20:13:22|0.022802
20:13:24|0.022802
20:13:25|0.022802
20:13:26|0.022802
20:13:27|0.022802
20:13:27|0.022799
20:13:28|0.022799
20:13:30|0.022766
20:13:31|0.022773
20:13:32|0.022814
20:13:34|0.022783
20:13:35|0.022789
20:13:36|0.022802
20:13:37|0.022813
20:13:38|0.022813
20:13:39|0.022813
20:13:40|0.022813
20:13:41|0.022813
20:13:42|0.022809
20:13:43|0.022809
20:13:44|0.022807
20:13:46|0.022807
20:13:46|0.022799
20:13:48|0.022799
20:13:49|0.022799
20:13:51|0.022799
20:13:52|0.022799
20:13:52|0.022799
20:13:54|0.022799
20:13:54|0.022799
20:13:55|0.022799
20:13:57|0.022799
20:13:58|0.022799
20:13:59|0.022799
20:14:00|0.022799
20:14:01|0.022775
20:14:02|0.022775
20:14:03|0.022775
20:14:04|0.022775
20:14:06|0.022775
20:14:06|0.022775
20:14:08|0.022775
20:14:08|0.022775
20:14:10|0.022775
20:14:11|0.022775
20:14:12|0.022789
20:14:12|0.022789
20:14:13|0.022789
20:14:14|0.022789
20:14:15|0.022789
20:14:16|0.022789
20:14:17|0.022789
20:14:18|0.022789
20:14:20|0.022778
20:14:21|0.022755
20:14:22|0.022755
20:14:23|0.022759
20:14:24|0.022759
20:14:24|0.022759
20:14:25|0.022759
20:14:27|0.022759
20:14:27|0.022759
20:14:29|0.022759
20:14:30|0.022759
20:14:31|0.022775
20:14:32|0.022775
20:14:33|0.022775
20:14:35|0.022775
20:14:37|0.022775
20:14:38|0.022775
20:14:39|0.022762
20:14:40|0.022785
20:14:41|0.022774
20:14:41|0.022774
20:14:43|0.022774
20:14:43|0.022764
20:14:45|0.022764
20:14:46|0.022764
20:14:47|0.022764
20:14:48|0.022764
20:14:50|0.022764
20:14:52|0.022762
20:14:53|0.022762
20:14:54|0.022762
20:14:55|0.022762
20:14:57|0.022762
20:14:58|0.022762
20:14:59|0.022762
20:15:00|0.022762
20:15:01|0.022762
20:15:03|0.02276
20:15:04|0.02276
20:15:05|0.022737
20:15:06|0.022717
20:15:07|0.022684
20:15:08|0.022685
20:15:09|0.022685
20:15:10|0.022669
20:15:12|0.022664
20:15:13|0.022645
20:15:13|0.022645
20:15:14|0.022645
20:15:15|0.022683
20:15:16|0.022683
20:15:17|0.022679
20:15:18|0.022679
20:15:19|0.022679
20:15:20|0.022689
20:15:22|0.022689
20:15:22|0.022661
20:15:23|0.022661
20:15:24|0.022699
20:15:25|0.022698
20:15:27|0.022698
20:15:28|0.022698
20:15:29|0.022698
20:15:29|0.022715
20:15:30|0.022715
20:15:32|0.022715
20:15:33|0.022729
20:15:35|0.022729
20:15:35|0.022729
20:15:36|0.022729
20:15:37|0.022729
20:15:38|0.022721
20:15:41|0.022721
20:15:42|0.022721
20:15:43|0.022738
20:15:45|0.022738
20:15:46|0.022769
20:15:46|0.022769
20:15:48|0.022769
20:15:48|0.0228
20:15:50|0.0228
20:15:51|0.022836
20:15:52|0.022821
20:15:53|0.022821
20:15:55|0.022849
20:15:56|0.022765
20:15:56|0.022788
20:15:58|0.022788
20:15:58|0.022788
20:15:59|0.022788
20:16:00|0.022785
20:16:01|0.022785
20:16:02|0.022776
20:16:03|0.022709
20:16:04|0.022709
20:16:06|0.02269
20:16:07|0.022669
20:16:08|0.022646
20:16:09|0.022646
20:16:09|0.022667
20:16:10|0.022667
20:16:12|0.0227
20:16:12|0.0227
20:16:14|0.022699
20:16:15|0.022699
20:16:16|0.022699
20:16:17|0.022699
20:16:18|0.022699
20:16:18|0.022699
20:16:20|0.022667
20:16:20|0.022667
20:16:22|0.022667
20:16:22|0.022667
20:16:24|0.02267
20:16:25|0.02267
20:16:26|0.02267
20:16:26|0.02267
20:16:28|0.02267
20:16:29|0.022711
20:16:30|0.022711
20:16:31|0.022711
20:16:32|0.022711
20:16:33|0.022711
20:16:34|0.022711
20:16:35|0.022711
20:16:36|0.022711
20:16:37|0.022714
20:16:39|0.022714
20:16:39|0.022714
20:16:41|0.022714
20:16:42|0.022713
20:16:43|0.022713
20:16:44|0.022713
20:16:46|0.022713
20:16:47|0.022713
20:16:47|0.022713
20:16:49|0.022694
20:16:49|0.022694
20:16:51|0.022694
20:16:51|0.022701
20:16:53|0.022701
20:16:53|0.022701
20:16:55|0.022701
20:16:56|0.022701
20:16:56|0.02271
20:16:57|0.02271
20:16:58|0.02271
20:17:00|0.02271
20:17:01|0.02271
20:17:03|0.022711
20:17:03|0.022694
20:17:05|0.022694
20:17:06|0.022694
20:17:07|0.022694
20:17:08|0.02267
20:17:09|0.02267
20:17:10|0.022681
20:17:11|0.022681
20:17:12|0.022681
20:17:13|0.022681
20:17:14|0.022681
20:17:15|0.022689
20:17:17|0.022689
20:17:18|0.022689
20:17:19|0.022689
20:17:20|0.022689
20:17:21|0.022689
20:17:22|0.022689
20:17:23|0.022689
20:17:24|0.022681
20:17:26|0.022673
20:17:26|0.022679
20:17:27|0.022679
20:17:28|0.022679
20:17:29|0.022679
20:17:30|0.022679
20:17:31|0.022679
20:17:32|0.022679
20:17:33|0.022705
20:17:35|0.022713
20:17:37|0.022713
20:17:39|0.022719
20:17:40|0.022719
20:17:40|0.022719
20:17:42|0.022719
20:17:42|0.022719
20:17:43|0.022719
20:17:45|0.022719
20:17:45|0.022719
20:17:47|0.022719
20:17:48|0.022719
20:17:49|0.022719
20:17:50|0.022723
20:17:51|0.022727
20:17:52|0.022727
20:17:53|0.022718
20:17:54|0.022718
20:17:54|0.022718
20:17:56|0.022718
20:17:57|0.022718
20:17:58|0.022723
20:17:59|0.022723
20:18:00|0.022723
20:18:02|0.022755
20:18:02|0.022755
20:18:03|0.022755
20:18:05|0.022741
20:18:05|0.022741
20:18:06|0.022741
20:18:08|0.022741
20:18:08|0.022695
20:18:10|0.022695
20:18:11|0.022705
20:18:12|0.022705
20:18:12|0.022705
20:18:13|0.022705
20:18:15|0.022713
20:18:16|0.022713
20:18:17|0.022713
20:18:18|0.022713
20:18:19|0.0227
20:18:21|0.0227
20:18:22|0.022709
20:18:22|0.022709
20:18:24|0.022709
20:18:25|0.022709
20:18:26|0.022709
20:18:27|0.022709
20:18:28|0.022709
20:18:30|0.022709
20:18:30|0.022709
20:18:31|0.022709
20:18:32|0.022709
20:18:33|0.022709
20:18:34|0.022709
20:18:36|0.022693
20:18:38|0.022693
20:18:38|0.022693
20:18:40|0.022705
20:18:40|0.022705
20:18:41|0.022705
20:18:43|0.022705
20:18:44|0.022705
20:18:45|0.022705
20:18:46|0.022705
20:18:47|0.022705
20:18:49|0.022705
20:18:50|0.022705
20:18:51|0.022705
20:18:52|0.022705
20:18:53|0.022705
20:18:54|0.022705
20:18:56|0.022705
20:18:56|0.022705
20:18:57|0.02269
20:18:58|0.022711
20:18:59|0.022708
20:19:00|0.022708
20:19:01|0.022712
20:19:03|0.022712
20:19:04|0.022712
20:19:04|0.022712
20:19:06|0.022712
20:19:06|0.022691
20:19:08|0.022691
20:19:08|0.022691
20:19:10|0.022691
20:19:11|0.022691
20:19:11|0.022691
20:19:12|0.022691
20:19:14|0.022691
20:19:15|0.022691
20:19:16|0.022691
20:19:17|0.022671
20:19:19|0.022671
20:19:19|0.022671
20:19:20|0.022671
20:19:22|0.022671
20:19:23|0.022671
20:19:24|0.022654
20:19:24|0.022654
20:19:25|0.022654
20:19:26|0.022654
20:19:27|0.022654
20:19:29|0.022654
20:19:30|0.022669
20:19:31|0.022669
20:19:31|0.022669
20:19:33|0.022669
20:19:34|0.022669
20:19:35|0.022669
20:19:37|0.022669
20:19:37|0.022669
20:19:40|0.022669
20:19:40|0.02265
20:19:41|0.02265
20:19:43|0.02265
20:19:44|0.02265
20:19:45|0.02265
20:19:46|0.02265
20:19:47|0.02265
20:19:49|0.02265
20:19:50|0.02265
20:19:51|0.02265
20:19:52|0.02265
20:19:53|0.02265
20:19:54|0.02265
20:19:55|0.02265
20:19:57|0.02265
20:19:57|0.022659
20:19:58|0.022659
20:19:59|0.022659
20:20:00|0.022659
20:20:01|0.022658
20:20:03|0.022674
20:20:04|0.022674
20:20:04|0.022677
20:20:06|0.022635
20:20:07|0.0226
20:20:07|0.0226
20:20:09|0.0226
20:20:10|0.0226
20:20:11|0.0226
20:20:12|0.022618
20:20:14|0.022618
20:20:14|0.022618
20:20:15|0.022618
20:20:17|0.022618
20:20:18|0.022618
20:20:18|0.022618
20:20:20|0.022618
20:20:20|0.022618
20:20:21|0.022618
20:20:23|0.022618
20:20:23|0.022618
20:20:24|0.022618
20:20:25|0.022618
20:20:26|0.022613
20:20:27|0.022613
20:20:28|0.022613
20:20:29|0.022613
20:20:30|0.022613
20:20:32|0.022613
20:20:33|0.022629
20:20:34|0.022629
20:20:35|0.022629
20:20:36|0.022629
20:20:37|0.022629
20:20:39|0.022631
20:20:40|0.022631
20:20:42|0.022631
20:20:43|0.022631
20:20:44|0.022637
20:20:45|0.022637
20:20:46|0.022637
20:20:47|0.022637
20:20:48|0.022637
20:20:49|0.022637
20:20:51|0.022637
20:20:51|0.022637
20:20:52|0.022637
20:20:53|0.022637
20:20:54|0.022605
20:20:55|0.022605
20:20:56|0.022605
20:20:58|0.022605
20:20:58|0.022605
20:20:59|0.022605
20:21:01|0.022605
20:21:02|0.022605
20:21:03|0.022605
20:21:04|0.022605
20:21:05|0.022605
20:21:06|0.0226
20:21:07|0.022583
20:21:07|0.022583
20:21:09|0.022583
20:21:09|0.022583
20:21:11|0.022583
20:21:12|0.022583
20:21:13|0.022581
20:21:14|0.022557
20:21:15|0.022548
20:21:16|0.022548
20:21:17|0.022548
20:21:18|0.022548
20:21:19|0.022548
20:21:20|0.022548
20:21:21|0.022548
20:21:22|0.022548
20:21:24|0.022548
20:21:24|0.022548
20:21:25|0.022548
20:21:26|0.022572
20:21:27|0.022572
20:21:28|0.022572
20:21:30|0.022572
20:21:30|0.022572
20:21:32|0.022572
20:21:32|0.022572
20:21:33|0.022572
20:21:34|0.022572
20:21:36|0.022572
20:21:37|0.022572
20:21:39|0.022602
20:21:40|0.022602
20:21:45|0.022602
20:21:46|0.022615
20:21:47|0.022615
20:21:48|0.022615
20:21:49|0.022615
20:21:51|0.022615
20:21:51|0.022615
20:21:53|0.022615
20:21:53|0.022615
20:21:55|0.022615
20:21:55|0.022631
20:21:56|0.022631
20:21:57|0.022631
20:21:58|0.022634
20:21:59|0.022634
20:22:01|0.022623
20:22:03|0.022623
20:22:04|0.022623
20:22:05|0.022623
20:22:05|0.022623
20:22:07|0.022623
20:22:08|0.022649
20:22:09|0.022649
20:22:11|0.022649
20:22:12|0.022649
20:22:13|0.022649
20:22:14|0.022649
20:22:15|0.022649
20:22:16|0.02266
20:22:17|0.02266
20:22:18|0.02266
20:22:19|0.02266
20:22:20|0.02266
20:22:21|0.02266
20:22:22|0.02266
20:22:23|0.02266
20:22:25|0.02266
20:22:26|0.02266
20:22:27|0.022666
20:22:30|0.022666
20:22:30|0.022666
20:22:31|0.022666
20:22:32|0.022666
20:22:33|0.022666
20:22:34|0.022677
20:22:35|0.022686
20:22:36|0.022686
20:22:37|0.022686
20:22:39|0.022686
20:22:41|0.022686
20:22:43|0.022686
20:22:44|0.022686
20:22:44|0.022686
20:22:47|0.022683
20:22:48|0.022683
20:22:48|0.022691
20:22:50|0.022691
20:22:51|0.022691
20:22:52|0.0227
20:22:52|0.0227
20:22:54|0.0227
20:22:55|0.0227
20:22:56|0.0227
20:22:58|0.022697
20:22:59|0.022697
20:23:00|0.022701
20:23:01|0.022701
20:23:02|0.022701
20:23:03|0.022694
20:23:04|0.022727
20:23:05|0.022727
20:23:05|0.022727
20:23:07|0.022727
20:23:09|0.022727
20:23:10|0.022727
20:23:11|0.022727
20:23:11|0.022727
20:23:12|0.022727
20:23:14|0.022727
20:23:14|0.022727
20:23:16|0.022727
20:23:17|0.022727
20:23:18|0.022727
20:23:19|0.022733
20:23:20|0.022727
20:23:20|0.022703
20:23:23|0.022704
20:23:24|0.022704
20:23:26|0.022714
20:23:26|0.022714
20:23:27|0.022714
20:23:28|0.022714
20:23:29|0.022714
20:23:31|0.022714
20:23:32|0.022714
20:23:32|0.022714
20:23:33|0.022714
20:23:34|0.022714
20:23:35|0.022669
20:23:37|0.022669
20:23:38|0.022669
20:23:38|0.022669
20:23:40|0.022669
20:23:42|0.0227
20:23:43|0.0227
20:23:44|0.0227
20:23:46|0.0227
20:23:47|0.0227
20:23:48|0.022677
20:23:49|0.022673
20:23:50|0.022661
20:23:51|0.022661
20:23:53|0.022661
20:23:54|0.022661
20:23:54|0.022612
20:23:55|0.022612
20:23:57|0.022612
20:23:58|0.022596
20:23:59|0.022596
20:23:59|0.022596
20:24:01|0.022596
20:24:02|0.022619
20:24:03|0.022619
20:24:05|0.022619
20:24:05|0.022619
20:24:07|0.022619
20:24:07|0.022619
20:24:09|0.022619
20:24:09|0.022619
20:24:11|0.022619
20:24:12|0.022619
20:24:13|0.022619
20:24:14|0.022619
20:24:15|0.022617
20:24:16|0.022617
20:24:17|0.022617
20:24:18|0.022617
20:24:19|0.022617
20:24:20|0.022617
20:24:21|0.022617
20:24:22|0.022617
20:24:23|0.022604
20:24:24|0.022604
20:24:25|0.022604
20:24:27|0.022604
20:24:27|0.022597
20:24:28|0.022597
20:24:29|0.022597
20:24:30|0.022604
20:24:32|0.022603
20:24:32|0.022603
20:24:34|0.022611
20:24:35|0.022595
20:24:36|0.022599
20:24:37|0.022615
20:24:38|0.022595
20:24:39|0.022595
20:24:41|0.022595
20:24:43|0.022595
20:24:43|0.022609
20:24:45|0.022609
20:24:46|0.022609
20:24:47|0.022609
20:24:48|0.022609
20:24:49|0.022603
20:24:50|0.022615
20:24:51|0.022615
20:24:52|0.022615
20:24:54|0.022603
20:24:54|0.022607
20:24:55|0.022607
20:24:56|0.022607
20:24:58|0.022607
20:24:59|0.022607
20:25:01|0.022607
20:25:02|0.02265
20:25:03|0.022656
20:25:04|0.022656
20:25:05|0.022656
20:25:06|0.022656
20:25:06|0.022642
20:25:08|0.022642
20:25:09|0.022632
20:25:10|0.022632
20:25:11|0.022632
20:25:12|0.022656
20:25:13|0.022656
20:25:14|0.022656
20:25:15|0.022656
20:25:16|0.022637
20:25:17|0.022637
20:25:19|0.022637
20:25:19|0.022637
20:25:20|0.022625
20:25:22|0.022625
20:25:23|0.022634
20:25:23|0.022634
20:25:24|0.022634
20:25:25|0.022634
20:25:26|0.022635
20:25:27|0.022603
20:25:28|0.022626
20:25:30|0.0226
20:25:30|0.022601
20:25:32|0.022613
20:25:33|0.022613
20:25:33|0.022613
20:25:35|0.022609
20:25:36|0.022609
20:25:37|0.022609
20:25:38|0.022602
20:25:39|0.022602
20:25:40|0.022607
20:25:41|0.022626
20:25:42|0.022626
20:25:44|0.022626
20:25:46|0.022592
20:25:47|0.022616
20:25:47|0.022616
20:25:49|0.022596
20:25:51|0.02258
20:25:52|0.02259
20:25:52|0.022594
20:25:54|0.022605
20:25:55|0.022605
20:25:56|0.022605
20:25:57|0.022605
20:25:58|0.022602
20:26:00|0.0226
20:26:00|0.0226
20:26:02|0.0226
20:26:03|0.0226
20:26:04|0.0226
20:26:05|0.0226
20:26:06|0.022585
20:26:08|0.022583
20:26:09|0.022583
20:26:10|0.022583
20:26:11|0.022571
20:26:12|0.022571
20:26:13|0.022571
20:26:14|0.022571
20:26:15|0.022565
20:26:16|0.022565
20:26:18|0.022565
20:26:18|0.02257
20:26:20|0.022554
20:26:20|0.022566
20:26:21|0.022566
20:26:23|0.02257
20:26:24|0.022606
20:26:24|0.022606
20:26:25|0.022606
20:26:26|0.022642
20:26:28|0.022642
20:26:28|0.022646
20:26:31|0.022648
20:26:32|0.022648
20:26:33|0.02266
20:26:34|0.02266
20:26:35|0.02266
20:26:36|0.02266
20:26:37|0.02266
20:26:38|0.02266
20:26:39|0.02266
20:26:40|0.02266
20:26:41|0.02266
20:26:42|0.02266
20:26:43|0.02266
20:26:44|0.02266
20:26:45|0.02266
20:26:46|0.02263
20:26:48|0.02263
20:26:49|0.022645
20:26:49|0.022645
20:26:51|0.022645
20:26:51|0.022645
20:26:53|0.022645
20:26:54|0.022645
20:26:55|0.022645
20:26:56|0.022645
20:26:57|0.022645
20:26:58|0.022645
20:26:59|0.022645
20:27:01|0.022638
20:27:02|0.022647
20:27:03|0.022647
20:27:04|0.022647
20:27:05|0.02266
20:27:06|0.02266
20:27:07|0.02266
20:27:08|0.02266
20:27:09|0.02266
20:27:11|0.02266
20:27:12|0.02266
20:27:13|0.02266
20:27:14|0.02266
20:27:15|0.022678
20:27:16|0.022678
20:27:17|0.022678
20:27:18|0.022678
20:27:18|0.022678
20:27:20|0.022678
20:27:20|0.022678
20:27:22|0.022661
20:27:23|0.022661
20:27:23|0.022661
20:27:24|0.022661
20:27:26|0.022661
20:27:26|0.022661
20:27:28|0.022661
20:27:29|0.022661
20:27:30|0.022661
20:27:32|0.022661
20:27:33|0.022673
20:27:34|0.022673
20:27:35|0.022673
20:27:36|0.022673
20:27:37|0.022673
20:27:38|0.022688
20:27:39|0.022688
20:27:40|0.022688
20:27:40|0.022688
20:27:42|0.022688
20:27:44|0.022688
20:27:45|0.022688
20:27:46|0.022682
20:27:47|0.022682
20:27:48|0.022682
20:27:49|0.022682
20:27:50|0.022682
20:27:51|0.022682
20:27:53|0.022682
20:27:54|0.022682
20:27:55|0.022682
20:27:56|0.022682
20:27:57|0.022682
20:27:57|0.022682
20:27:59|0.022682
20:28:00|0.022682
20:28:01|0.022623
20:28:03|0.022623
20:28:03|0.022623
20:28:05|0.022607
20:28:05|0.022607
20:28:07|0.022607
20:28:07|0.022607
20:28:08|0.022607
20:28:09|0.022607
20:28:11|0.022607
20:28:12|0.022607
20:28:14|0.022607
20:28:15|0.022607
20:28:15|0.022624
20:28:16|0.022624
20:28:18|0.022624
20:28:19|0.022624
20:28:20|0.0226
20:28:21|0.0226
20:28:22|0.0226
20:28:23|0.0226
20:28:24|0.022623
20:28:25|0.022623
20:28:26|0.022623
20:28:27|0.022623
20:28:28|0.022623
20:28:29|0.022623
20:28:30|0.022623
20:28:31|0.022623
20:28:32|0.022623
20:28:33|0.022614
20:28:34|0.022614
20:28:35|0.022614
20:28:36|0.022614
20:28:37|0.022614
20:28:38|0.022614
20:28:39|0.022614
20:28:40|0.022614
20:28:41|0.022614
20:28:42|0.022614
20:28:44|0.022614
20:28:46|0.022614
20:28:47|0.022614
20:28:48|0.022614
20:28:50|0.022603
20:28:51|0.022603
20:28:52|0.022603
20:28:52|0.022601
20:28:54|0.0226
20:28:54|0.0226
20:28:56|0.0226
20:28:57|0.0226
20:28:58|0.0226
20:28:59|0.0226
20:29:00|0.0226
20:29:01|0.0226
20:29:03|0.0226
20:29:04|0.0226
20:29:05|0.0226
20:29:06|0.022585
20:29:08|0.022585
20:29:08|0.022585
20:29:09|0.022571
20:29:11|0.022571
20:29:12|0.022571
20:29:12|0.022571
20:29:14|0.022575
20:29:15|0.022575
20:29:16|0.022575
20:29:17|0.022575
20:29:18|0.022575
20:29:20|0.022575
20:29:21|0.022575
20:29:21|0.022575
20:29:22|0.022575
20:29:24|0.022575
20:29:25|0.022575
20:29:26|0.022575
20:29:28|0.022575
20:29:28|0.022575
20:29:30|0.022575
20:29:31|0.022575
20:29:31|0.022583
20:29:33|0.022583
20:29:34|0.022583
20:29:35|0.022583
20:29:36|0.022606
20:29:37|0.02262
20:29:38|0.02262
20:29:39|0.02262
20:29:40|0.022622
20:29:41|0.022622
20:29:43|0.022622
20:29:43|0.022632
20:29:44|0.022632
20:29:45|0.022632
20:29:47|0.022632
20:29:48|0.022632
20:29:50|0.022632
20:29:50|0.022654
20:29:53|0.022654
20:29:53|0.022654
20:29:54|0.022668
20:29:55|0.022668
20:29:57|0.022668
20:29:59|0.022668
20:30:00|0.022689
20:30:01|0.022677
20:30:02|0.022677
20:30:04|0.022641
20:30:05|0.022657
20:30:06|0.022657
20:30:07|0.022657
20:30:07|0.022657
20:30:09|0.022657
20:30:10|0.022657
20:30:11|0.022657
20:30:12|0.022655
20:30:13|0.022655
20:30:14|0.022655
20:30:15|0.022655
20:30:16|0.022655
20:30:17|0.022655
20:30:18|0.022655
20:30:19|0.022655
20:30:20|0.022655
20:30:22|0.022655
20:30:22|0.022655
20:30:23|0.022655
20:30:24|0.022655
20:30:26|0.022683
20:30:26|0.022683
20:30:27|0.022702
20:30:29|0.022718
20:30:29|0.022718
20:30:30|0.022715
20:30:31|0.022715
20:30:32|0.022715
20:30:34|0.022736
20:30:35|0.022736
20:30:36|0.022736
20:30:37|0.022736
20:30:37|0.022758
20:30:39|0.022758
20:30:40|0.022758
20:30:40|0.022768
20:30:42|0.022768
20:30:42|0.022768
20:30:45|0.02274
20:30:46|0.02274
20:30:47|0.022768
20:30:48|0.022768
20:30:50|0.022768
20:30:51|0.022768
20:30:51|0.022768
20:30:53|0.022768
20:30:53|0.022759
20:30:55|0.022726
20:30:55|0.022726
20:30:57|0.022726
20:30:58|0.022726
20:30:59|0.022726
20:31:00|0.022726
20:31:01|0.022726
20:31:02|0.022726
20:31:03|0.0227
20:31:05|0.0227
20:31:06|0.0227
20:31:07|0.0227
20:31:07|0.0227
20:31:08|0.022743
20:31:09|0.022743
20:31:11|0.022756
20:31:12|0.022756
20:31:13|0.022756
20:31:14|0.022759
20:31:15|0.022759
20:31:16|0.022759
20:31:17|0.022759
20:31:19|0.022759
20:31:19|0.022759
20:31:20|0.022759
20:31:21|0.022759
20:31:22|0.022759
20:31:23|0.022759
20:31:25|0.022759
20:31:25|0.022759
20:31:27|0.022759
20:31:28|0.022755
20:31:29|0.022755
20:31:30|0.022732
20:31:31|0.022732
20:31:32|0.022732
20:31:33|0.022703
20:31:34|0.022703
20:31:35|0.022703
20:31:36|0.022703
20:31:37|0.022695
20:31:39|0.0227
20:31:40|0.022693
20:31:41|0.022693
20:31:42|0.022699
20:31:42|0.022699
20:31:44|0.022699
20:31:45|0.022699
20:31:46|0.022695
20:31:47|0.022695
20:31:47|0.022695
20:31:50|0.022721
20:31:50|0.022721
20:31:51|0.02271
20:31:52|0.02271
20:31:53|0.02271
20:31:55|0.02271
20:31:56|0.022698
20:31:57|0.022709
20:31:58|0.022691
20:31:59|0.022691
20:32:00|0.022696
20:32:02|0.022711
20:32:02|0.022711
20:32:04|0.022711
20:32:05|0.022711
20:32:06|0.022711
20:32:06|0.022711
20:32:08|0.022711
20:32:08|0.022711
20:32:09|0.022711
20:32:10|0.022711
20:32:12|0.022711
20:32:13|0.022711
20:32:14|0.022711
20:32:14|0.022723
20:32:16|0.022723
20:32:17|0.022723
20:32:18|0.022723
20:32:21|0.022692
20:32:21|0.022692
20:32:22|0.022705
20:32:23|0.022704
20:32:24|0.022704
20:32:26|0.022704
20:32:26|0.022704
20:32:28|0.022694
20:32:29|0.022694
20:32:29|0.022694
20:32:31|0.022694
20:32:32|0.022694
20:32:33|0.022676
20:32:34|0.022676
20:32:35|0.022676
20:32:36|0.022676
20:32:37|0.022676
20:32:38|0.022664
20:32:39|0.022664
20:32:40|0.022664
20:32:41|0.022664
20:32:42|0.022653
20:32:43|0.022653
20:32:44|0.022653
20:32:46|0.022637
20:32:47|0.022636
20:32:48|0.022636
20:32:50|0.022636
20:32:51|0.022636
20:32:52|0.022634
20:32:53|0.022634
20:32:54|0.022634
20:32:55|0.022634
20:32:56|0.022632
20:32:58|0.022638
20:32:59|0.022638
20:33:00|0.022646
20:33:01|0.022652
20:33:02|0.022662
20:33:03|0.022662
20:33:03|0.022662
20:33:04|0.022662
20:33:06|0.022654
20:33:07|0.022645
20:33:07|0.022645
20:33:09|0.022634
20:33:11|0.022634
20:33:11|0.022634
20:33:12|0.022634
20:33:13|0.022646
20:33:14|0.022646
20:33:15|0.022636
20:33:16|0.022627
20:33:17|0.022627
20:33:19|0.022627
20:33:20|0.022627
20:33:22|0.02263
20:33:22|0.02263
20:33:24|0.02263
20:33:25|0.022654
20:33:25|0.022654
20:33:27|0.022654
20:33:27|0.022654
20:33:29|0.022614
20:33:30|0.022614
20:33:32|0.022599
20:33:33|0.022596
20:33:33|0.022596
20:33:34|0.022577
20:33:36|0.022577
20:33:36|0.022571
20:33:37|0.022571
20:33:39|0.022566
20:33:40|0.022566
20:33:40|0.022566
20:33:42|0.022566
20:33:42|0.022563
20:33:43|0.022563
20:33:44|0.022563
20:33:47|0.022563
20:33:49|0.022563
20:33:49|0.022563
20:33:50|0.022563
20:33:52|0.022563
20:33:52|0.022563
20:33:54|0.022563
20:33:55|0.022563
20:33:55|0.022572
20:33:57|0.022572
20:33:57|0.022575
20:33:58|0.022575
20:34:00|0.022575
20:34:01|0.022575
20:34:02|0.022578
20:34:03|0.022561
20:34:04|0.022561
20:34:05|0.022551
20:34:06|0.02255
20:34:07|0.022513
20:34:08|0.022517
20:34:09|0.022517
20:34:11|0.022517
20:34:12|0.022527
20:34:12|0.022516
20:34:14|0.022526
20:34:15|0.022517
20:34:16|0.022517
20:34:17|0.022522
20:34:17|0.022513
20:34:18|0.022513
20:34:20|0.022513
20:34:21|0.022513
20:34:22|0.022513
20:34:23|0.022516
20:34:25|0.022516
20:34:25|0.022516
20:34:27|0.022516
20:34:27|0.022513
20:34:28|0.022509
20:34:29|0.022509
20:34:30|0.022509
20:34:31|0.022509
20:34:32|0.022509
20:34:33|0.022509
20:34:35|0.022509
20:34:35|0.022502
20:34:36|0.022502
20:34:38|0.022502
20:34:38|0.022502
20:34:40|0.022502
20:34:40|0.022512
20:34:41|0.022512
20:34:43|0.022512
20:34:43|0.022512
20:34:44|0.022512
20:34:46|0.022514
20:34:48|0.02247
20:34:49|0.022473
20:34:50|0.022473
20:34:51|0.022473
20:34:52|0.022473
20:34:53|0.022473
20:34:54|0.022473
20:34:55|0.022473
20:34:56|0.022473
20:34:58|0.022473
20:34:59|0.022473
20:35:00|0.022473
20:35:01|0.022473
20:35:02|0.022473
20:35:03|0.022473
20:35:04|0.022473
20:35:06|0.02253
20:35:06|0.02253
20:35:07|0.02253
20:35:08|0.02253
20:35:09|0.02253
20:35:10|0.02253
20:35:11|0.02253
20:35:12|0.02253
20:35:14|0.02253
20:35:14|0.02253
20:35:16|0.02253
20:35:16|0.02253
20:35:18|0.02253
20:35:18|0.02253
20:35:20|0.02253
20:35:21|0.02253
20:35:22|0.02253
20:35:23|0.02253
20:35:24|0.02253
20:35:25|0.02253
20:35:26|0.022521
20:35:27|0.022521
20:35:28|0.022521
20:35:30|0.022521
20:35:30|0.022521
20:35:31|0.022521
20:35:33|0.0225
20:35:34|0.0225
20:35:35|0.0225
20:35:36|0.02248
20:35:37|0.02248
20:35:38|0.022467
20:35:40|0.022467
20:35:40|0.022467
20:35:41|0.022464
20:35:42|0.022477
20:35:43|0.022477
20:35:44|0.022464
20:35:45|0.022464
20:35:46|0.022462
20:35:48|0.022464
20:35:49|0.022464
20:35:51|0.022464
20:35:52|0.022464
20:35:53|0.022464
20:35:54|0.022456
20:35:56|0.022456
20:35:56|0.022456
20:35:57|0.022456
20:35:59|0.022456
20:35:59|0.022456
20:36:01|0.022456
20:36:01|0.022456
20:36:02|0.022469
20:36:03|0.022469
20:36:05|0.022469
20:36:05|0.022469
20:36:07|0.022504
20:36:08|0.022504
20:36:09|0.022504
20:36:10|0.022504
20:36:12|0.022504
20:36:12|0.022504
20:36:14|0.022504
20:36:14|0.022504
20:36:16|0.022488
20:36:18|0.022508
20:36:18|0.022508
20:36:19|0.022508
20:36:21|0.022508
20:36:22|0.022508
20:36:22|0.022508
20:36:23|0.022508
20:36:25|0.022508
20:36:26|0.022508
20:36:27|0.022508
20:36:28|0.022508
20:36:30|0.022508
20:36:30|0.022508
20:36:31|0.022508
20:36:32|0.022468
20:36:33|0.02245
20:36:35|0.02245
20:36:36|0.02245
20:36:36|0.02245
20:36:38|0.02245
20:36:39|0.02245
20:36:39|0.02245
20:36:40|0.02244
20:36:42|0.022431
20:36:43|0.022431
20:36:44|0.022423
20:36:45|0.022423
20:36:47|0.022422
20:36:48|0.022422
20:36:49|0.022419
20:36:50|0.022422
20:36:51|0.022422
20:36:52|0.022422
20:36:53|0.022422
20:36:55|0.022422
20:36:55|0.022422
20:36:56|0.022422
20:36:57|0.022439
20:36:59|0.022422
20:36:59|0.022422
20:37:01|0.022428
20:37:02|0.022428
20:37:04|0.022428
20:37:04|0.022428
20:37:06|0.022415
20:37:07|0.022423
20:37:08|0.022423
20:37:09|0.022423
20:37:10|0.022423
20:37:11|0.022415
20:37:12|0.022415
20:37:13|0.022415
20:37:14|0.022415
20:37:15|0.022415
20:37:17|0.022415
20:37:18|0.022415
20:37:19|0.022415
20:37:20|0.022415
20:37:21|0.022415
20:37:22|0.022412
20:37:24|0.022412
20:37:25|0.022412
20:37:26|0.022413
20:37:28|0.022413
20:37:29|0.022413
20:37:29|0.022423
20:37:31|0.022423
20:37:32|0.02243
20:37:33|0.02243
20:37:34|0.022437
20:37:35|0.022437
20:37:36|0.022437
20:37:38|0.022437
20:37:38|0.022437
20:37:39|0.022437
20:37:40|0.022437
20:37:42|0.022437
20:37:42|0.022437
20:37:44|0.022437
20:37:45|0.022437
20:37:45|0.022438
20:37:47|0.022445
20:37:48|0.022445
20:37:50|0.022445
20:37:51|0.022445
20:37:52|0.022445
20:37:53|0.022478
20:37:54|0.022478
20:37:56|0.022478
20:37:57|0.022478
20:37:58|0.022478
20:37:59|0.02246
20:38:00|0.02246
20:38:02|0.02246
20:38:02|0.022465
20:38:03|0.022465
20:38:04|0.022465
20:38:06|0.022465
20:38:07|0.022465
20:38:08|0.022465
20:38:09|0.022465
20:38:10|0.022465
20:38:11|0.022465
20:38:12|0.022447
20:38:13|0.022439
20:38:14|0.022439
20:38:15|0.022439
20:38:17|0.022439
20:38:17|0.022439
20:38:18|0.022439
20:38:20|0.022439
20:38:20|0.022439
20:38:21|0.022439
20:38:22|0.022439
20:38:24|0.022439
20:38:25|0.022439
20:38:26|0.022439
20:38:27|0.022439
20:38:28|0.022439
20:38:28|0.022439
20:38:30|0.022439
20:38:31|0.022439
20:38:31|0.022439
20:38:33|0.022439
20:38:34|0.022432
20:38:36|0.022423
20:38:36|0.022415
20:38:37|0.022424
20:38:39|0.022424
20:38:39|0.022428
20:38:40|0.022428
20:38:41|0.022428
20:38:43|0.022428
20:38:43|0.022428
20:38:44|0.022428
20:38:46|0.022428
20:38:47|0.022428
20:38:48|0.022428
20:38:49|0.022419
20:38:51|0.022419
20:38:52|0.022419
20:38:53|0.022419
20:38:54|0.022419
20:38:56|0.022419
20:38:57|0.022419
20:38:58|0.022419
20:38:58|0.022419
20:39:00|0.022419
20:39:01|0.022419
20:39:02|0.022419
20:39:02|0.022418
20:39:04|0.022418
20:39:07|0.022418
20:39:07|0.022418
20:39:09|0.022418
20:39:10|0.022418
20:39:11|0.022418
20:39:11|0.022418
20:39:13|0.022415
20:39:13|0.022415
20:39:15|0.022415
20:39:16|0.022415
20:39:17|0.022415
20:39:18|0.022404
20:39:20|0.022386
20:39:20|0.02238
20:39:21|0.02238
20:39:22|0.02238
20:39:23|0.022399
20:39:25|0.022399
20:39:26|0.022399
20:39:27|0.022399
20:39:28|0.022399
20:39:29|0.022399
20:39:30|0.022399
20:39:31|0.022399
20:39:32|0.022399
20:39:34|0.022399
20:39:35|0.022399
20:39:35|0.022399
20:39:36|0.022414
20:39:37|0.022414
20:39:39|0.022421
20:39:40|0.022433
20:39:41|0.022433
20:39:42|0.022433
20:39:43|0.022433
20:39:44|0.022433
20:39:45|0.022433
20:39:46|0.022433
20:39:47|0.022469
20:39:48|0.022469
20:39:49|0.022469
20:39:51|0.022465
20:39:52|0.022465
20:39:53|0.022465
20:39:54|0.022465
20:39:55|0.022465
20:39:58|0.022465
20:39:59|0.022465
20:39:59|0.022465
20:40:01|0.022465
20:40:03|0.022465
20:40:03|0.022492
20:40:06|0.022492
20:40:07|0.022492
20:40:08|0.022492
20:40:08|0.022492
20:40:11|0.022511
20:40:11|0.022511
20:40:12|0.022511
20:40:14|0.022511
20:40:15|0.022511
20:40:15|0.022486
20:40:16|0.022505
20:40:18|0.022509
20:40:19|0.022509
20:40:20|0.022509
20:40:21|0.022509
20:40:22|0.022509
20:40:23|0.022509
20:40:24|0.022505
20:40:25|0.022505
20:40:26|0.022506
20:40:27|0.022506
20:40:29|0.022506
20:40:29|0.022505
20:40:31|0.022505
20:40:32|0.022505
20:40:32|0.022505
20:40:33|0.022488
20:40:35|0.022488
20:40:36|0.022488
20:40:37|0.022488
20:40:38|0.022488
20:40:39|0.022485
20:40:40|0.022485
20:40:41|0.022486
20:40:42|0.022486
20:40:43|0.022486
20:40:44|0.022501
20:40:45|0.022501
20:40:46|0.022501
20:40:47|0.022501
20:40:48|0.022501
20:40:49|0.022501
20:40:52|0.022501
20:40:53|0.022501
20:40:54|0.02244
20:40:55|0.02244
20:40:56|0.02244
20:40:57|0.02244
20:40:59|0.02244
20:41:00|0.022429
20:41:01|0.022453
20:41:02|0.022453
20:41:03|0.022453
20:41:05|0.02242
20:41:05|0.02242
20:41:06|0.022415
20:41:08|0.022415
20:41:09|0.022415
20:41:11|0.022412
20:41:11|0.022404
20:41:13|0.022403
20:41:14|0.022397
20:41:15|0.022391
20:41:15|0.022377
20:41:17|0.022371
20:41:18|0.022373
20:41:19|0.022369
20:41:20|0.022369
20:41:21|0.022369
20:41:22|0.022369
20:41:23|0.022369
20:41:24|0.022403
20:41:25|0.022403
20:41:26|0.022403
20:41:28|0.022403
20:41:28|0.022403
20:41:29|0.022403
20:41:30|0.022399
20:41:31|0.022399
20:41:32|0.022399
20:41:33|0.022399
20:41:35|0.022399
20:41:37|0.022399
20:41:38|0.022399
20:41:38|0.022399
20:41:40|0.02242
20:41:41|0.022415
20:41:42|0.022415
20:41:43|0.022415
20:41:44|0.022415
20:41:45|0.022415
20:41:46|0.022415
20:41:47|0.022415
20:41:48|0.022453
20:41:49|0.022453
20:41:51|0.022453
20:41:52|0.022453
20:41:54|0.022453
20:41:56|0.022474
20:41:57|0.022474
20:41:59|0.022474
20:41:59|0.022478
20:42:01|0.022478
20:42:02|0.022478
20:42:04|0.022478
20:42:04|0.022478
20:42:06|0.022478
20:42:07|0.022478
20:42:08|0.022478
20:42:09|0.022478
20:42:10|0.022478
20:42:12|0.022478
20:42:12|0.022478
20:42:13|0.022478
20:42:15|0.022478
20:42:15|0.022478
20:42:16|0.022478
20:42:17|0.022478
20:42:18|0.022478
20:42:19|0.022478
20:42:20|0.022478
20:42:22|0.022478
20:42:23|0.022478
20:42:24|0.022478
20:42:25|0.022478
20:42:26|0.022478
20:42:27|0.022478
20:42:28|0.022449
20:42:29|0.022449
20:42:30|0.022449
20:42:31|0.022449
20:42:32|0.022449
20:42:33|0.022434
20:42:35|0.022434
20:42:36|0.022436
20:42:37|0.022436
20:42:38|0.022436
20:42:38|0.022436
20:42:39|0.022436
20:42:40|0.022435
20:42:41|0.022435
20:42:43|0.022435
20:42:44|0.022435
20:42:45|0.022435
20:42:45|0.022435
20:42:47|0.022435
20:42:48|0.022435
20:42:48|0.022443
20:42:49|0.022443
20:42:51|0.022443
20:42:52|0.022455
20:42:54|0.022455
20:42:55|0.022455
20:42:57|0.022455
20:42:58|0.022455
20:43:00|0.022455
20:43:01|0.022455
20:43:01|0.022455
20:43:03|0.022455
20:43:04|0.022443
20:43:05|0.022443
20:43:05|0.022443
20:43:07|0.022443
20:43:07|0.022443
20:43:09|0.022443
20:43:10|0.022443
20:43:11|0.022443
20:43:12|0.022443
20:43:13|0.022443
20:43:14|0.022443
20:43:15|0.022443
20:43:16|0.022443
20:43:17|0.022443
20:43:18|0.022443
20:43:20|0.022443
20:43:20|0.022443
20:43:22|0.022443
20:43:22|0.022443
20:43:23|0.022443
20:43:24|0.022443
20:43:25|0.022443
20:43:27|0.022443
20:43:28|0.022443
20:43:29|0.022452
20:43:30|0.022452
20:43:31|0.022452
20:43:33|0.022452
20:43:33|0.022452
20:43:34|0.022452
20:43:35|0.022452
20:43:36|0.022452
20:43:37|0.022455
20:43:38|0.022455
20:43:39|0.022455
20:43:40|0.022455
20:43:42|0.022455
20:43:43|0.022437
20:43:44|0.022432
20:43:45|0.022432
20:43:46|0.022412
20:43:47|0.022412
20:43:48|0.022412
20:43:49|0.022412
20:43:50|0.022412
20:43:51|0.022412
20:43:52|0.022412
20:43:53|0.022412
20:43:54|0.022412
20:43:56|0.022412
20:43:57|0.022412
20:43:58|0.022412
20:43:59|0.022412
20:44:00|0.022412
20:44:01|0.02239
20:44:02|0.02239
20:44:03|0.02239
20:44:04|0.02239
20:44:05|0.02239
20:44:07|0.02239
20:44:07|0.02239
20:44:08|0.022415
20:44:09|0.022415
20:44:11|0.022415
20:44:11|0.022415
20:44:13|0.022415
20:44:14|0.022415
20:44:15|0.022415
20:44:17|0.022403
20:44:17|0.022403
20:44:19|0.022403
20:44:20|0.022403
20:44:22|0.022403
20:44:23|0.022418
20:44:24|0.022418
20:44:25|0.022418
20:44:26|0.022418
20:44:28|0.022418
20:44:28|0.022418
20:44:29|0.022418
20:44:30|0.022418
20:44:32|0.022418
20:44:33|0.022413
20:44:34|0.022413
20:44:35|0.022413
20:44:36|0.022413
20:44:37|0.022413
20:44:38|0.022413
20:44:42|0.022407
20:44:42|0.022406
20:44:44|0.022406
20:44:45|0.022406
20:44:46|0.022406
20:44:47|0.022406
20:44:48|0.022406
20:44:49|0.022414
20:44:50|0.022414
20:44:51|0.022407
20:44:52|0.022407
20:44:53|0.022407
20:44:54|0.022407
20:44:55|0.022413
20:44:56|0.022413
20:44:57|0.022413
20:44:59|0.022413
20:45:00|0.022413
20:45:01|0.022425
20:45:02|0.022425
20:45:04|0.022425
20:45:06|0.022425
20:45:07|0.022454
20:45:08|0.022454
20:45:09|0.022454
20:45:10|0.022454
20:45:11|0.022446
20:45:13|0.022446
20:45:13|0.022432
20:45:15|0.022432
20:45:15|0.022432
20:45:17|0.022432
20:45:18|0.022432
20:45:19|0.022432
20:45:20|0.022415
20:45:20|0.022415
20:45:21|0.022414
20:45:23|0.022414
20:45:24|0.022414
20:45:24|0.022414
20:45:26|0.022414
20:45:27|0.022414
20:45:28|0.022414
20:45:29|0.022414
20:45:30|0.02242
20:45:31|0.02242
20:45:32|0.02242
20:45:34|0.02242
20:45:35|0.02242
20:45:35|0.02242
20:45:36|0.022417
20:45:37|0.022417
20:45:39|0.022417
20:45:39|0.022417
20:45:41|0.022417
20:45:41|0.022417
20:45:43|0.022417
20:45:43|0.022417
20:45:45|0.022417
20:45:46|0.022409
20:45:47|0.022409
20:45:48|0.022417
20:45:49|0.022402
20:45:50|0.022402
20:45:52|0.022402
20:45:52|0.022402
20:45:53|0.022402
20:45:55|0.022402
20:45:57|0.022447
20:45:58|0.022447
20:46:00|0.022447
20:46:01|0.022447
20:46:02|0.022447
20:46:03|0.022447
20:46:04|0.022447
20:46:05|0.022447
20:46:07|0.022447
20:46:07|0.022447
20:46:09|0.022447
20:46:09|0.022447
20:46:11|0.022481
20:46:12|0.022481
20:46:12|0.022481
20:46:14|0.022512
20:46:15|0.022516
20:46:16|0.022516
20:46:17|0.022541
20:46:18|0.022595
20:46:19|0.02258
20:46:19|0.022571
20:46:21|0.022571
20:46:22|0.022571
20:46:23|0.022571
20:46:24|0.022571
20:46:25|0.022571
20:46:26|0.022571
20:46:27|0.022539
20:46:28|0.02254
20:46:29|0.02254
20:46:31|0.02254
20:46:31|0.02254
20:46:32|0.02254
20:46:33|0.02254
20:46:34|0.022513
20:46:36|0.022498
20:46:36|0.022498
20:46:38|0.022498
20:46:39|0.022498
20:46:40|0.022517
20:46:40|0.022564
20:46:41|0.022564
20:46:42|0.022564
20:46:44|0.02257
20:46:45|0.02257
20:46:46|0.02257
20:46:48|0.02257
20:46:48|0.02257
20:46:49|0.02257
20:46:50|0.02257
20:46:51|0.02257
20:46:52|0.02257
20:46:53|0.02257
20:46:55|0.02257
20:46:55|0.02257
20:46:57|0.02257
20:46:59|0.02257
20:47:00|0.02257
20:47:01|0.02257
20:47:02|0.02257
20:47:03|0.02257
20:47:04|0.02257
20:47:05|0.02257
20:47:07|0.022527
20:47:08|0.022527
20:47:09|0.022527
20:47:10|0.022525
20:47:11|0.022525
20:47:12|0.022525
20:47:13|0.022525
20:47:14|0.022525
20:47:15|0.022525
20:47:16|0.022502
20:47:18|0.022502
20:47:19|0.022502
20:47:20|0.022502
20:47:21|0.022514
20:47:22|0.022514
20:47:22|0.022514
20:47:24|0.022514
20:47:25|0.022514
20:47:26|0.022514
20:47:27|0.022514
20:47:28|0.022514
20:47:30|0.022514
20:47:30|0.022514
20:47:31|0.022514
20:47:32|0.022514
20:47:33|0.022514
20:47:35|0.022514
20:47:36|0.022514
20:47:37|0.022494
20:47:38|0.022494
20:47:38|0.022494
20:47:39|0.022494
20:47:40|0.022494
20:47:41|0.022494
20:47:42|0.022494
20:47:44|0.022494
20:47:45|0.022494
20:47:46|0.022494
20:47:47|0.022494
20:47:48|0.022494
20:47:49|0.022494
20:47:50|0.022494
20:47:52|0.022468
20:47:52|0.022468
20:47:53|0.022468
20:47:55|0.022468
20:47:55|0.022468
20:47:57|0.022468
20:47:59|0.022462
20:48:01|0.022462
20:48:01|0.022462
20:48:03|0.022443
20:48:04|0.022455
20:48:05|0.022455
20:48:06|0.022468
20:48:08|0.022468
20:48:10|0.022468
20:48:10|0.022468
20:48:12|0.022468
20:48:13|0.022468
20:48:14|0.022503
20:48:15|0.022503
20:48:16|0.022503
20:48:17|0.022503
20:48:18|0.022503
20:48:19|0.022503
20:48:21|0.022503
20:48:21|0.022503
20:48:23|0.022503
20:48:23|0.022503
20:48:25|0.022503
20:48:26|0.022503
20:48:27|0.022503
20:48:29|0.022479
20:48:30|0.022479
20:48:30|0.022479
20:48:32|0.022479
20:48:33|0.022479
20:48:34|0.022479
20:48:36|0.022479
20:48:36|0.022479
20:48:38|0.022479
20:48:39|0.022479
20:48:40|0.022479
20:48:41|0.022479
20:48:41|0.022479
20:48:42|0.022479
20:48:43|0.022479
20:48:45|0.022479
20:48:46|0.022479
20:48:46|0.022479
20:48:48|0.022479
20:48:49|0.022479
20:48:50|0.022479
20:48:51|0.022479
20:48:52|0.022479
20:48:53|0.022479
20:48:54|0.022479
20:48:56|0.022479
20:48:56|0.022475
20:48:58|0.022465
20:48:59|0.022465
20:49:01|0.022465
20:49:02|0.022465
20:49:03|0.022482
20:49:04|0.022496
20:49:05|0.022496
20:49:06|0.022512
20:49:08|0.022524
20:49:08|0.022517
20:49:09|0.022517
20:49:11|0.022525
20:49:12|0.022525
20:49:14|0.022525
20:49:15|0.022525
20:49:15|0.022525
20:49:16|0.022525
20:49:18|0.022525
20:49:18|0.022525
20:49:20|0.022525
20:49:21|0.022525
20:49:22|0.022521
20:49:23|0.022521
20:49:23|0.022521
20:49:25|0.022521
20:49:25|0.022521
20:49:27|0.022521
20:49:28|0.022521
20:49:29|0.022521
20:49:30|0.022521
20:49:31|0.022529
20:49:32|0.022529
20:49:33|0.022529
20:49:34|0.022529
20:49:35|0.022529
20:49:37|0.022529
20:49:38|0.022529
20:49:39|0.022533
20:49:40|0.022533
20:49:41|0.022533
20:49:42|0.022533
20:49:43|0.022533
20:49:44|0.022542
20:49:45|0.022542
20:49:46|0.022542
20:49:47|0.022521
20:49:49|0.022521
20:49:49|0.022521
20:49:51|0.022521
20:49:52|0.022521
20:49:52|0.022543
20:49:54|0.022504
20:49:55|0.022504
20:49:56|0.022504
20:49:57|0.022504
20:49:58|0.022504
20:50:00|0.022504
20:50:00|0.022504
20:50:01|0.022504
20:50:03|0.022504
20:50:04|0.022504
20:50:05|0.022504
20:50:06|0.022533
20:50:06|0.022533
20:50:07|0.022533
20:50:09|0.022533
20:50:10|0.022533
20:50:11|0.022533
20:50:12|0.022533
20:50:13|0.022533
20:50:14|0.022522
20:50:15|0.022522
20:50:16|0.022531
20:50:18|0.022531
20:50:18|0.022531
20:50:19|0.022531
20:50:20|0.022531
20:50:21|0.022531
20:50:22|0.022531
20:50:24|0.022531
20:50:25|0.022531
20:50:26|0.022531
20:50:27|0.022531
20:50:28|0.022531
20:50:30|0.022531
20:50:30|0.022509
20:50:32|0.022509
20:50:33|0.022509
20:50:33|0.022509
20:50:35|0.022509
20:50:36|0.022509
20:50:37|0.022509
20:50:39|0.022509
20:50:39|0.022509
20:50:40|0.022509
20:50:41|0.022509
20:50:42|0.022509
20:50:43|0.022515
20:50:44|0.022515
20:50:45|0.022515
20:50:46|0.022515
20:50:48|0.022515
20:50:48|0.022515
20:50:49|0.022515
20:50:50|0.022515
20:50:51|0.022515
20:50:52|0.022515
20:50:54|0.022498
20:50:54|0.022498
20:50:55|0.022498
20:50:56|0.022498
20:50:58|0.022498
20:50:58|0.022498
20:51:00|0.022498
20:51:01|0.022498
20:51:01|0.022498
20:51:02|0.022495
20:51:05|0.022502
20:51:05|0.022502
20:51:07|0.022514
20:51:08|0.022514
20:51:10|0.022514
20:51:11|0.022514
20:51:11|0.022514
20:51:13|0.02252
20:51:14|0.02252
20:51:15|0.02252
20:51:16|0.02252
20:51:17|0.02252
20:51:18|0.02252
20:51:19|0.02252
20:51:20|0.02252
20:51:22|0.02252
20:51:22|0.02252
20:51:23|0.02252
20:51:24|0.02252
20:51:25|0.02252
20:51:27|0.02252
20:51:27|0.02252
20:51:28|0.022535
20:51:30|0.022531
20:51:31|0.022531
20:51:32|0.022531
20:51:33|0.022531
20:51:34|0.022531
20:51:35|0.022531
20:51:36|0.022531
20:51:37|0.022531
20:51:38|0.022531
20:51:39|0.022531
20:51:40|0.022531
20:51:41|0.022531
20:51:42|0.022508
20:51:43|0.022514
20:51:44|0.022495
20:51:45|0.022496
20:51:47|0.022496
20:51:47|0.022496
20:51:48|0.022496
20:51:50|0.022496
20:51:51|0.022496
20:51:51|0.022507
20:51:54|0.022507
20:51:55|0.02251
20:51:55|0.02251
20:51:56|0.022515
20:51:57|0.022515
20:51:59|0.022515
20:52:00|0.022515
20:52:02|0.022506
20:52:02|0.022506
20:52:05|0.022503
20:52:06|0.022503
20:52:07|0.022503
20:52:08|0.022503
20:52:09|0.022503
20:52:10|0.022503
20:52:11|0.022503
20:52:12|0.022503
20:52:14|0.022503
20:52:15|0.022503
20:52:16|0.022503
20:52:17|0.022503
20:52:17|0.022503
20:52:19|0.022557
20:52:20|0.022557
20:52:21|0.022557
20:52:22|0.022557
20:52:23|0.02257
20:52:24|0.02257
20:52:25|0.02257
20:52:27|0.022555
20:52:27|0.022555
20:52:29|0.022555
20:52:30|0.022564
20:52:31|0.022564
20:52:31|0.022564
20:52:33|0.022564
20:52:34|0.022564
20:52:35|0.022564
20:52:36|0.022564
20:52:36|0.022564
20:52:39|0.022564
20:52:40|0.022564
20:52:40|0.022564
20:52:41|0.022564
20:52:43|0.022564
20:52:45|0.022567
20:52:45|0.022567
20:52:46|0.022567
20:52:47|0.022567
20:52:49|0.022567
20:52:50|0.022567
20:52:51|0.022567
20:52:53|0.022567
20:52:53|0.022567
20:52:55|0.022567
20:52:55|0.022567
20:52:57|0.022567
20:52:57|0.022567
20:52:59|0.022567
20:53:01|0.022567
20:53:02|0.022567
20:53:03|0.022567
20:53:04|0.022567
20:53:05|0.022567
20:53:06|0.022567
20:53:08|0.022567
20:53:08|0.022563
20:53:10|0.022547
20:53:10|0.022551
20:53:12|0.022551
20:53:13|0.022551
20:53:14|0.022551
20:53:15|0.022551
20:53:16|0.022551
20:53:18|0.022551
20:53:18|0.022551
20:53:20|0.022551
20:53:20|0.02256
20:53:22|0.022561
20:53:23|0.022564
20:53:25|0.022574
20:53:25|0.022595
20:53:26|0.022595
20:53:27|0.022588
20:53:28|0.022588
20:53:30|0.022588
20:53:31|0.022574
20:53:32|0.022574
20:53:33|0.022574
20:53:34|0.022574
20:53:35|0.022574
20:53:36|0.022574
20:53:37|0.022574
20:53:38|0.022574
20:53:39|0.022574
20:53:41|0.022578
20:53:41|0.022578
20:53:43|0.022578
20:53:44|0.022578
20:53:44|0.022578
20:53:46|0.022578
20:53:47|0.022578
20:53:48|0.022574
20:53:49|0.022574
20:53:50|0.022574
20:53:51|0.022574
20:53:52|0.022574
20:53:53|0.022574
20:53:54|0.022574
20:53:55|0.022574
20:53:56|0.022574
20:53:58|0.022574
20:53:58|0.022574
20:53:59|0.022574
20:54:00|0.022574
20:54:01|0.022568
20:54:04|0.02257
20:54:05|0.022576
20:54:07|0.022595
20:54:07|0.022595
20:54:09|0.022595
20:54:10|0.0226
20:54:11|0.0226
20:54:13|0.022633
20:54:14|0.022633
20:54:14|0.022663
20:54:16|0.022662
20:54:16|0.022662
20:54:18|0.022662
20:54:18|0.022652
20:54:20|0.022652
20:54:21|0.022652
20:54:23|0.022652
20:54:23|0.022668
20:54:25|0.022668
20:54:26|0.022665
20:54:27|0.022657
20:54:27|0.022677
20:54:29|0.022677
20:54:30|0.022684
20:54:31|0.022678
20:54:32|0.022678
20:54:33|0.022678
20:54:34|0.022678
20:54:35|0.022712
20:54:36|0.022712
20:54:37|0.022712
20:54:39|0.022712
20:54:40|0.022712
20:54:40|0.022712
20:54:41|0.022712
20:54:43|0.022667
20:54:44|0.022667
20:54:45|0.022667
20:54:45|0.022667
20:54:47|0.022667
20:54:48|0.022667
20:54:49|0.022667
20:54:49|0.022667
20:54:50|0.022691
20:54:52|0.022691
20:54:53|0.022691
20:54:54|0.022691
20:54:54|0.022691
20:54:56|0.022691
20:54:57|0.022691
20:54:58|0.022691
20:54:59|0.022691
20:55:00|0.022691
20:55:02|0.022716
20:55:02|0.022716
20:55:04|0.022672
20:55:05|0.022672
20:55:06|0.022672
20:55:07|0.022676
20:55:09|0.022657
20:55:10|0.022657
20:55:11|0.022657
20:55:13|0.022657
20:55:14|0.022654
20:55:15|0.022654
20:55:17|0.022654
20:55:17|0.022654
20:55:18|0.022654
20:55:19|0.02264
20:55:20|0.02264
20:55:21|0.02264
20:55:22|0.02264
20:55:23|0.02264
20:55:24|0.02264
20:55:26|0.022622
20:55:27|0.022622
20:55:28|0.022622
20:55:29|0.022622
20:55:30|0.022622
20:55:31|0.022622
20:55:32|0.022622
20:55:33|0.022622
20:55:34|0.022622
20:55:35|0.022622
20:55:36|0.022622
20:55:37|0.022622
20:55:38|0.022644
20:55:39|0.022644
20:55:40|0.022644
20:55:41|0.022644
20:55:43|0.022644
20:55:43|0.022644
20:55:44|0.022644
20:55:45|0.022644
20:55:47|0.022644
20:55:47|0.022644
20:55:49|0.022644
20:55:49|0.022644
20:55:50|0.022644
20:55:52|0.022644
20:55:52|0.022644
20:55:53|0.022644
20:55:55|0.022644
20:55:56|0.022652
20:55:57|0.022652
20:55:58|0.022652
20:55:59|0.022652
20:56:00|0.022652
20:56:01|0.022638
20:56:02|0.022638
20:56:03|0.022668
20:56:04|0.02268
20:56:05|0.02268
20:56:08|0.02268
20:56:08|0.02268
20:56:09|0.02268
20:56:10|0.02268
20:56:12|0.02268
20:56:12|0.022693
20:56:13|0.022693
20:56:14|0.022693
20:56:16|0.022693
20:56:18|0.022693
20:56:19|0.022693
20:56:20|0.022693
20:56:21|0.022752
20:56:22|0.022758
20:56:23|0.022758
20:56:24|0.022769
20:56:25|0.02275
20:56:26|0.02275
20:56:27|0.02275
20:56:28|0.022732
20:56:29|0.022732
20:56:31|0.022732
20:56:31|0.022732
20:56:33|0.022755
20:56:34|0.022755
20:56:35|0.022755
20:56:35|0.022755
20:56:37|0.022778
20:56:37|0.022777
20:56:39|0.0228
20:56:40|0.0228
20:56:41|0.0228
20:56:42|0.0228
20:56:43|0.0228
20:56:44|0.022786
20:56:45|0.022786
20:56:47|0.022786
20:56:47|0.022786
20:56:48|0.022786
20:56:49|0.022786
20:56:50|0.022786
20:56:51|0.022786
20:56:53|0.022783
20:56:53|0.022783
20:56:55|0.022783
20:56:55|0.022783
20:56:56|0.022783
20:56:57|0.022783
20:56:58|0.022783
20:56:59|0.022783
20:57:00|0.022806
20:57:02|0.022817
20:57:05|0.02283
20:57:05|0.02283
20:57:07|0.022784
20:57:08|0.022784
20:57:10|0.022784
20:57:12|0.022747
20:57:12|0.022747
20:57:13|0.022747
20:57:16|0.022762
20:57:17|0.022726
20:57:17|0.022726
20:57:18|0.022726
20:57:20|0.022726
20:57:20|0.022726
20:57:22|0.022726
20:57:23|0.022726
20:57:24|0.022726
20:57:25|0.022726
20:57:26|0.02278
20:57:27|0.02278
20:57:28|0.02278
20:57:29|0.02282
20:57:31|0.022812
20:57:32|0.022812
20:57:33|0.022812
20:57:34|0.022812
20:57:35|0.022823
20:57:35|0.022823
20:57:38|0.02285
20:57:39|0.022846
20:57:39|0.022821
20:57:41|0.022832
20:57:42|0.022832
20:57:43|0.022832
20:57:45|0.022861
20:57:46|0.022869
20:57:47|0.02288
20:57:48|0.02284
20:57:49|0.022837
20:57:49|0.022837
20:57:50|0.022837
20:57:51|0.022837
20:57:52|0.022862
20:57:53|0.022862
20:57:54|0.022862
20:57:55|0.022862
20:57:57|0.022862
20:57:57|0.02288
20:57:59|0.02288
20:58:00|0.02288
20:58:01|0.02288
20:58:02|0.02288
20:58:03|0.02288
20:58:04|0.02288
20:58:06|0.02288
20:58:06|0.022845
20:58:08|0.022832
20:58:10|0.022832
20:58:10|0.022832
20:58:12|0.02284
20:58:13|0.02284
20:58:14|0.022836
20:58:16|0.022836
20:58:17|0.022832
20:58:18|0.022832
20:58:19|0.022832
20:58:20|0.022832
20:58:21|0.02284
20:58:22|0.02284
20:58:23|0.022845
20:58:24|0.022845
20:58:25|0.022845
20:58:26|0.022845
20:58:28|0.022845
20:58:28|0.022845
20:58:29|0.022845
20:58:30|0.022845
20:58:31|0.022859
20:58:32|0.022875
20:58:33|0.022875
20:58:34|0.022881
20:58:36|0.022881
20:58:36|0.0229
20:58:38|0.0229
20:58:38|0.0229
20:58:39|0.0229
20:58:41|0.0229
20:58:42|0.022904
20:58:43|0.022904
20:58:44|0.022904
20:58:45|0.022904
20:58:46|0.022926
20:58:47|0.022926
20:58:49|0.022926
20:58:50|0.022874
20:58:51|0.022874
20:58:52|0.022874
20:58:53|0.022846
20:58:54|0.022846
20:58:56|0.022846
20:58:57|0.022846
20:58:57|0.022846
20:58:58|0.022846
20:58:59|0.022846
20:59:00|0.022864
20:59:01|0.022864
20:59:02|0.022897
20:59:03|0.022897
20:59:05|0.022838
20:59:05|0.022819
20:59:06|0.022819
20:59:09|0.022819
20:59:10|0.022781
20:59:11|0.022745
20:59:12|0.022745
20:59:13|0.022745
20:59:15|0.022757
20:59:16|0.022757
20:59:16|0.022757
20:59:18|0.022757
20:59:19|0.022757
20:59:20|0.022757
20:59:21|0.022757
20:59:22|0.022757
20:59:23|0.022744
20:59:24|0.022744
20:59:25|0.022744
20:59:26|0.022744
20:59:28|0.022744
20:59:28|0.022744
20:59:30|0.022744
20:59:30|0.022744
20:59:32|0.022744
20:59:33|0.022744
20:59:34|0.022782
20:59:36|0.022782
20:59:36|0.022782
20:59:38|0.022782
20:59:38|0.022782
20:59:40|0.022782
20:59:40|0.022782
20:59:42|0.022782
20:59:42|0.022782
20:59:44|0.022782
20:59:45|0.022782
20:59:45|0.022782
20:59:47|0.022782
20:59:49|0.022782
20:59:50|0.022782
20:59:51|0.022782
20:59:51|0.022782
20:59:53|0.022782
20:59:54|0.022782
20:59:55|0.022782
20:59:56|0.022782
20:59:57|0.022782
20:59:58|0.022782
20:59:59|0.022782
21:00:00|0.022797
21:00:01|0.022802
21:00:02|0.022802
21:00:03|0.022802
21:00:04|0.022802
21:00:05|0.022716
21:00:07|0.022716
21:00:07|0.022681
21:00:09|0.022692
21:00:11|0.022692
21:00:12|0.022692
21:00:13|0.022685
21:00:13|0.022685
21:00:15|0.022685
21:00:16|0.022685
21:00:17|0.022685
21:00:19|0.022685
21:00:19|0.022685
21:00:20|0.022685
21:00:22|0.022685
21:00:22|0.022685
21:00:24|0.022685
21:00:25|0.022685
21:00:26|0.022685
21:00:27|0.022711
21:00:28|0.022711
21:00:29|0.022711
21:00:30|0.022711
21:00:31|0.022711
21:00:32|0.022711
21:00:33|0.022711
21:00:34|0.022711
21:00:35|0.022711
21:00:36|0.022711
21:00:37|0.022711
21:00:38|0.022711
21:00:40|0.022668
21:00:41|0.022679
21:00:42|0.022665
21:00:43|0.02266
21:00:44|0.022655
21:00:45|0.022655
21:00:46|0.022655
21:00:47|0.022655
21:00:48|0.022665
21:00:49|0.022665
21:00:50|0.022665
21:00:51|0.022665
21:00:52|0.022665
21:00:53|0.022665
21:00:55|0.022665
21:00:55|0.022696
21:00:56|0.022696
21:00:57|0.022696
21:00:58|0.022701
21:01:00|0.022701
21:01:00|0.022732
21:01:02|0.022734
21:01:02|0.022734
21:01:03|0.022734
21:01:04|0.022675
21:01:06|0.022621
21:01:06|0.022618
21:01:08|0.022618
21:01:08|0.022598
21:01:11|0.022598
21:01:13|0.022598
21:01:14|0.022598
21:01:15|0.022598
21:01:17|0.022598
21:01:18|0.022598
21:01:18|0.022598
21:01:19|0.022598
21:01:21|0.022605
21:01:22|0.0226
21:01:22|0.0226
21:01:24|0.022581
21:01:24|0.022559
21:01:26|0.022575
21:01:27|0.022575
21:01:27|0.022575
21:01:30|0.022578
21:01:31|0.022578
21:01:32|0.022578
21:01:33|0.022578
21:01:33|0.022578
21:01:36|0.022578
21:01:36|0.022638
21:01:38|0.022638
21:01:38|0.022638
21:01:40|0.022638
21:01:41|0.022638
21:01:41|0.022638
21:01:44|0.022638
21:01:44|0.022638
21:01:45|0.022638
21:01:46|0.022638
21:01:47|0.022638
21:01:49|0.022638
21:01:49|0.022638
21:01:50|0.022638
21:01:51|0.022609
21:01:52|0.022609
21:01:54|0.022609
21:01:54|0.022609
21:01:55|0.022609
21:01:56|0.022609
21:01:57|0.022609
21:01:58|0.022609
21:01:59|0.022609
21:02:00|0.022609
21:02:01|0.022609
21:02:02|0.022609
21:02:04|0.022609
21:02:05|0.022558
21:02:06|0.02255
21:02:07|0.02254
21:02:08|0.02254
21:02:09|0.02254
21:02:10|0.02254
21:02:11|0.02254
21:02:13|0.02254
21:02:15|0.02254
21:02:16|0.02254
21:02:16|0.02254
21:02:18|0.02254
21:02:19|0.02254
21:02:20|0.022538
21:02:21|0.02256
21:02:23|0.02256
21:02:24|0.02256
21:02:24|0.02256
21:02:25|0.02256
21:02:27|0.02256
21:02:28|0.02256
21:02:28|0.02256
21:02:29|0.02256
21:02:31|0.02256
21:02:32|0.02256
21:02:33|0.02256
21:02:34|0.02256
21:02:35|0.02256
21:02:36|0.02256
21:02:38|0.022611
21:02:38|0.022611
21:02:39|0.022611
21:02:40|0.022611
21:02:41|0.022611
21:02:42|0.022611
21:02:43|0.022611
21:02:45|0.022611
21:02:45|0.022599
21:02:46|0.022599
21:02:47|0.02257
21:02:49|0.02257
21:02:49|0.02257
21:02:50|0.02257
21:02:51|0.02257
21:02:53|0.022574
21:02:54|0.022574
21:02:54|0.022574
21:02:56|0.022574
21:02:57|0.022574
21:02:58|0.022548
21:02:59|0.022548
21:03:00|0.022548
21:03:01|0.022548
21:03:02|0.02256
21:03:03|0.022551
21:03:04|0.022551
21:03:05|0.022551
21:03:06|0.022544
21:03:07|0.022544
21:03:08|0.02254
21:03:09|0.02254
21:03:10|0.02254
21:03:11|0.022521
21:03:13|0.022521
21:03:15|0.022521
21:03:16|0.02252
21:03:18|0.02252
21:03:20|0.02252
21:03:20|0.02252
21:03:22|0.02252
21:03:23|0.02252
21:03:24|0.022558
21:03:26|0.022558
21:03:27|0.022558
21:03:28|0.022558
21:03:29|0.022558
21:03:29|0.022548
21:03:31|0.02251
21:03:32|0.02251
21:03:33|0.022506
21:03:34|0.022506
21:03:35|0.022497
21:03:36|0.022497
21:03:38|0.022506
21:03:39|0.022533
21:03:39|0.022533
21:03:41|0.022533
21:03:42|0.022533
21:03:44|0.022533
21:03:45|0.022533
21:03:46|0.022533
21:03:48|0.022517
21:03:49|0.022517
21:03:50|0.022517
21:03:51|0.022517
21:03:52|0.022523
21:03:53|0.022523
21:03:53|0.022523
21:03:55|0.022523
21:03:56|0.022538
21:03:57|0.022538
21:03:58|0.022516
21:03:59|0.022517
21:04:01|0.022505
21:04:01|0.022505
21:04:02|0.022505
21:04:03|0.022505
21:04:04|0.022505
21:04:05|0.022505
21:04:06|0.0225
21:04:07|0.0225
21:04:08|0.0225
21:04:09|0.0225
21:04:11|0.022493
21:04:11|0.022492
21:04:13|0.022492
21:04:15|0.02248
21:04:16|0.02248
21:04:17|0.02248
21:04:18|0.02248
21:04:19|0.022492
21:04:21|0.022466
21:04:22|0.022466
21:04:23|0.02247
21:04:24|0.02247
21:04:25|0.02247
21:04:26|0.022475
21:04:28|0.022464
21:04:28|0.022464
21:04:29|0.022464
21:04:31|0.022464
21:04:32|0.022455
21:04:33|0.022455
21:04:34|0.02245
21:04:35|0.02245
21:04:36|0.02245
21:04:37|0.02245
21:04:38|0.02245
21:04:39|0.02245
21:04:40|0.02245
21:04:42|0.022448
21:04:42|0.022448
21:04:43|0.022444
21:04:44|0.022439
21:04:45|0.022452
21:04:46|0.022452
21:04:47|0.022442
21:04:48|0.022442
21:04:49|0.022442
21:04:51|0.022447
21:04:52|0.022447
21:04:53|0.022447
21:04:53|0.022447
21:04:54|0.022447
21:04:55|0.022454
21:04:56|0.022443
21:04:57|0.022433
21:04:59|0.022425
21:04:59|0.022425
21:05:01|0.022425
21:05:02|0.022425
21:05:03|0.022444
21:05:04|0.022444
21:05:05|0.022451
21:05:06|0.022451
21:05:07|0.022451
21:05:08|0.022451
21:05:09|0.022484
21:05:10|0.022486
21:05:12|0.022486
21:05:13|0.022486
21:05:15|0.022511
21:05:16|0.022512
21:05:17|0.022512
21:05:19|0.022512
21:05:19|0.022539
21:05:21|0.022539
21:05:22|0.022539
21:05:23|0.022539
21:05:25|0.022547
21:05:26|0.022547
21:05:26|0.022547
21:05:28|0.022547
21:05:29|0.022547
21:05:30|0.022547
21:05:31|0.022547
21:05:33|0.022547
21:05:33|0.022547
21:05:34|0.022535
21:05:35|0.022535
21:05:36|0.022564
21:05:37|0.022548
21:05:39|0.022548
21:05:40|0.022548
21:05:40|0.022548
21:05:41|0.022548
21:05:43|0.022548
21:05:44|0.022548
21:05:45|0.022548
21:05:46|0.022548
21:05:47|0.022548
21:05:47|0.022548
21:05:49|0.022548
21:05:49|0.022548
21:05:50|0.022548
21:05:52|0.022548
21:05:53|0.022548
21:05:54|0.022548
21:05:55|0.022452
21:05:56|0.022452
21:05:57|0.022452
21:05:58|0.022452
21:05:59|0.022452
21:06:00|0.022447
21:06:01|0.022447
21:06:02|0.022447
21:06:03|0.022443
21:06:04|0.022422
21:06:05|0.022422
21:06:06|0.022422
21:06:07|0.022422
21:06:09|0.022422
21:06:09|0.022422
21:06:10|0.022491
21:06:11|0.022491
21:06:13|0.022491
21:06:13|0.022491
21:06:15|0.022491
21:06:17|0.022483
21:06:18|0.022483
21:06:19|0.022483
21:06:21|0.022483
21:06:21|0.022483
21:06:23|0.022483
21:06:25|0.022483
21:06:26|0.022483
21:06:27|0.022483
21:06:28|0.022483
21:06:29|0.022498
21:06:31|0.022498
21:06:32|0.022498
21:06:32|0.022486
21:06:34|0.022486
21:06:34|0.022486
21:06:36|0.022492
21:06:37|0.022492
21:06:38|0.022492
21:06:39|0.02249
21:06:40|0.022513
21:06:41|0.022498
21:06:42|0.022498
21:06:44|0.022493
21:06:46|0.022493
21:06:47|0.022493
21:06:48|0.022493
21:06:49|0.02248
21:06:50|0.022484
21:06:51|0.022484
21:06:52|0.022484
21:06:53|0.022484
21:06:54|0.022484
21:06:55|0.022484
21:06:56|0.022496
21:06:57|0.022496
21:06:59|0.022496
21:07:00|0.022496
21:07:00|0.022495
21:07:02|0.022495
21:07:03|0.022495
21:07:04|0.022495
21:07:05|0.022497
21:07:05|0.022497
21:07:07|0.022497
21:07:08|0.022497
21:07:08|0.022497
21:07:10|0.022478
21:07:10|0.022464
21:07:12|0.022464
21:07:13|0.022464
21:07:14|0.022464
21:07:15|0.022464
21:07:17|0.02245
21:07:18|0.022436
21:07:20|0.022413
21:07:20|0.022413
21:07:22|0.022413
21:07:24|0.022413
21:07:24|0.022423
21:07:26|0.022425
21:07:27|0.022415
21:07:28|0.022411
21:07:29|0.0224
21:07:29|0.0224
21:07:31|0.0224
21:07:31|0.0224
21:07:33|0.0224
21:07:34|0.022414
21:07:35|0.022414
21:07:36|0.022414
21:07:37|0.02241
21:07:38|0.02241
21:07:40|0.02241
21:07:40|0.02241
21:07:42|0.02241
21:07:42|0.02241
21:07:44|0.02241
21:07:45|0.02241
21:07:46|0.02241
21:07:47|0.02241
21:07:48|0.02241
21:07:50|0.02241
21:07:51|0.02241
21:07:52|0.02241
21:07:52|0.02241
21:07:54|0.02241
21:07:54|0.02241
21:07:55|0.02241
21:07:56|0.02241
21:07:58|0.02241
21:07:59|0.02241
21:08:00|0.02241
21:08:01|0.022415
21:08:02|0.022443
21:08:03|0.022443
21:08:04|0.022454
21:08:05|0.022454
21:08:06|0.022454
21:08:07|0.022454
21:08:08|0.022454
21:08:09|0.022454
21:08:10|0.022454
21:08:11|0.022454
21:08:12|0.022454
21:08:13|0.022454
21:08:14|0.022454
21:08:15|0.022454
21:08:16|0.022454
21:08:18|0.022454
21:08:20|0.022454
21:08:21|0.022454
21:08:22|0.022454
21:08:23|0.022454
21:08:24|0.022454
21:08:25|0.022454
21:08:26|0.022454
21:08:27|0.022472
21:08:29|0.022472
21:08:30|0.022472
21:08:31|0.022472
21:08:32|0.022472
21:08:33|0.022447
21:08:34|0.022453
21:08:35|0.022453
21:08:36|0.022453
21:08:38|0.022453
21:08:38|0.022453
21:08:40|0.022453
21:08:41|0.022422
21:08:42|0.022422
21:08:43|0.022422
21:08:44|0.022422
21:08:45|0.022422
21:08:46|0.022422
21:08:48|0.022422
21:08:48|0.02241
21:08:50|0.02241
21:08:51|0.02241
21:08:51|0.02241
21:08:53|0.02241
21:08:53|0.02241
21:08:54|0.02241
21:08:56|0.02241
21:08:57|0.02241
21:08:58|0.02241
21:08:59|0.022422
21:09:00|0.022422
21:09:01|0.022429
21:09:02|0.022429
21:09:03|0.02241
21:09:05|0.02241
21:09:06|0.02241
21:09:06|0.02241
21:09:07|0.02241
21:09:09|0.02241
21:09:09|0.02241
21:09:11|0.02241
21:09:12|0.02241
21:09:12|0.02241
21:09:13|0.02241
21:09:14|0.02241
21:09:16|0.02241
21:09:17|0.02241
21:09:17|0.02241
21:09:19|0.02241
21:09:20|0.02241
21:09:22|0.02241
21:09:22|0.02241
21:09:24|0.02241
21:09:25|0.02241
21:09:25|0.02241
21:09:26|0.022402
21:09:27|0.022402
21:09:29|0.022402
21:09:30|0.0224
21:09:32|0.022372
21:09:32|0.022378
21:09:33|0.022356
21:09:35|0.022356
21:09:35|0.022374
21:09:37|0.02236
21:09:38|0.02236
21:09:39|0.02236
21:09:41|0.02236
21:09:41|0.02236
21:09:43|0.022369
21:09:44|0.022373
21:09:45|0.022374
21:09:46|0.022374
21:09:48|0.022374
21:09:48|0.022374
21:09:50|0.022374
21:09:50|0.0224
21:09:51|0.0224
21:09:53|0.0224
21:09:54|0.0224
21:09:55|0.0224
21:09:55|0.0224
21:09:57|0.022371
21:09:59|0.022371
21:10:00|0.022383
21:10:00|0.022383
21:10:01|0.022383
21:10:03|0.022383
21:10:04|0.022383
21:10:05|0.022385
21:10:06|0.022385
21:10:07|0.022385
21:10:09|0.022385
21:10:10|0.022393
21:10:10|0.022393
21:10:12|0.022393
21:10:13|0.022393
21:10:14|0.022393
21:10:15|0.022393
21:10:16|0.022393
21:10:17|0.022393
21:10:18|0.02237
21:10:20|0.02237
21:10:22|0.02237
21:10:23|0.02237
21:10:24|0.02235
21:10:24|0.022311
21:10:26|0.02228
21:10:27|0.022264
21:10:28|0.022271
21:10:28|0.022271
21:10:29|0.022271
21:10:31|0.022271
21:10:32|0.022271
21:10:33|0.022271
21:10:34|0.022271
21:10:36|0.022273
21:10:37|0.022273
21:10:38|0.022283
21:10:38|0.022297
21:10:40|0.022309
21:10:41|0.022309
21:10:42|0.022309
21:10:44|0.022309
21:10:44|0.022309
21:10:46|0.02231
21:10:47|0.02231
21:10:49|0.02231
21:10:51|0.02231
21:10:51|0.02231
21:10:53|0.02231
21:10:53|0.02231
21:10:55|0.02231
21:10:55|0.02231
21:10:56|0.022289
21:10:57|0.022289
21:10:59|0.022277
21:11:00|0.022277
21:11:01|0.022274
21:11:02|0.022265
21:11:02|0.022261
21:11:04|0.022296
21:11:04|0.022296
21:11:06|0.022296
21:11:07|0.022319
21:11:08|0.022319
21:11:09|0.022297
21:11:10|0.022297
21:11:11|0.02227
21:11:12|0.02227
21:11:13|0.02227
21:11:14|0.02227
21:11:15|0.02227
21:11:16|0.02227
21:11:17|0.02227
21:11:18|0.022261
21:11:19|0.022261
21:11:21|0.022265
21:11:21|0.022265
21:11:23|0.022265
21:11:23|0.022265
21:11:26|0.022265
21:11:27|0.022265
21:11:28|0.022265
21:11:29|0.022265
21:11:30|0.022265
21:11:32|0.022265
21:11:32|0.022281
21:11:33|0.022281
21:11:35|0.022281
21:11:36|0.022281
21:11:37|0.022281
21:11:38|0.022281
21:11:39|0.022281
21:11:40|0.022264
21:11:41|0.022264
21:11:42|0.022284
21:11:43|0.022284
21:11:44|0.022284
21:11:45|0.022284
21:11:46|0.022293
21:11:47|0.022293
21:11:48|0.022281
21:11:50|0.022281
21:11:51|0.022302
21:11:52|0.022286
21:11:53|0.022266
21:11:54|0.022266
21:11:55|0.022266
21:11:56|0.022266
21:11:57|0.022266
21:11:58|0.022248
21:11:59|0.022248
21:12:00|0.022248
21:12:01|0.022245
21:12:02|0.02224
21:12:03|0.022231
21:12:04|0.022204
21:12:06|0.022205
21:12:06|0.022191
21:12:07|0.02213
21:12:09|0.022106
21:12:11|0.022117
21:12:11|0.02213
21:12:12|0.022133
21:12:13|0.022133
21:12:14|0.02217
21:12:16|0.02217
21:12:16|0.02217
21:12:17|0.022178
21:12:18|0.022178
21:12:20|0.022192
21:12:22|0.022192
21:12:23|0.022194
21:12:24|0.022225
21:12:25|0.022225
21:12:26|0.022225
21:12:28|0.022225
21:12:29|0.022225
21:12:30|0.022225
21:12:31|0.022232
21:12:32|0.022232
21:12:33|0.022253
21:12:34|0.022227
21:12:35|0.022227
21:12:36|0.022227
21:12:37|0.022227
21:12:39|0.022227
21:12:40|0.022227
21:12:41|0.022227
21:12:42|0.022227
21:12:44|0.022227
21:12:44|0.022227
21:12:45|0.022187
21:12:47|0.022187
21:12:48|0.022187
21:12:48|0.022187
21:12:49|0.022187
21:12:51|0.022187
21:12:52|0.022187
21:12:52|0.022187
21:12:54|0.022187
21:12:55|0.022187
21:12:56|0.022187
21:12:57|0.022187
21:12:58|0.022187
21:12:59|0.022187
21:13:00|0.022187
21:13:01|0.022187
21:13:02|0.022187
21:13:03|0.022187
21:13:04|0.022187
21:13:05|0.022187
21:13:07|0.0222
21:13:08|0.0222
21:13:08|0.0222
21:13:09|0.0222
21:13:11|0.0222
21:13:12|0.0222
21:13:13|0.0222
21:13:14|0.0222
21:13:15|0.0222
21:13:16|0.0222
21:13:17|0.0222
21:13:18|0.022127
21:13:19|0.022114
21:13:20|0.022063
21:13:21|0.022022
21:13:22|0.022027
21:13:23|0.022043
21:13:25|0.022046
21:13:25|0.022046
21:13:26|0.022046
21:13:28|0.022046
21:13:29|0.022046
21:13:29|0.022071
21:13:31|0.022071
21:13:31|0.022071
21:13:33|0.022071
21:13:34|0.022071
21:13:35|0.022079
21:13:36|0.022079
21:13:37|0.022079
21:13:38|0.022079
21:13:39|0.022079
21:13:41|0.022078
21:13:42|0.022078
21:13:42|0.022078
21:13:43|0.022078
21:13:44|0.022078
21:13:45|0.022077
21:13:47|0.022077
21:13:48|0.022098
21:13:49|0.022098
21:13:51|0.022099
21:13:51|0.022099
21:13:53|0.022099
21:13:53|0.022112
21:13:55|0.022112
21:13:55|0.022112
21:13:56|0.022112
21:13:58|0.022112
21:13:59|0.022112
21:14:00|0.022112
21:14:01|0.022068
21:14:02|0.022068
21:14:03|0.022068
21:14:04|0.022068
21:14:05|0.022068
21:14:06|0.022068
21:14:07|0.022068
21:14:08|0.022068
21:14:10|0.022068
21:14:11|0.022057
21:14:11|0.022057
21:14:12|0.022057
21:14:13|0.022057
21:14:15|0.022057
21:14:15|0.022057
21:14:17|0.022057
21:14:17|0.022057
21:14:18|0.022057
21:14:20|0.022057
21:14:21|0.02214
21:14:22|0.02214
21:14:23|0.02214
21:14:25|0.022144
21:14:26|0.022144
21:14:27|0.022144
21:14:28|0.022144
21:14:29|0.022144
21:14:31|0.022144
21:14:32|0.022144
21:14:33|0.022144
21:14:34|0.022109
21:14:35|0.022109
21:14:37|0.022137
21:14:37|0.022138
21:14:39|0.022122
21:14:40|0.022122
21:14:41|0.022122
21:14:42|0.022122
21:14:43|0.022122
21:14:44|0.022122
21:14:46|0.022122
21:14:47|0.022122
21:14:48|0.022122
21:14:49|0.022122
21:14:50|0.022122
21:14:51|0.022122
21:14:52|0.022122
21:14:53|0.022116
21:14:54|0.022116
21:14:55|0.022116
21:14:56|0.022116
21:14:58|0.022116
21:14:58|0.022116
21:15:00|0.022116
21:15:01|0.022098
21:15:03|0.022098
21:15:03|0.02212
21:15:05|0.02212
21:15:06|0.02212
21:15:07|0.02212
21:15:08|0.02212
21:15:08|0.02212
21:15:09|0.02212
21:15:11|0.02212
21:15:12|0.02212
21:15:13|0.02212
21:15:14|0.022203
21:15:15|0.022233
21:15:16|0.022202
21:15:17|0.022202
21:15:18|0.022202
21:15:19|0.022202
21:15:20|0.022202
21:15:21|0.022202
21:15:22|0.022211
21:15:24|0.022211
21:15:25|0.022212
21:15:26|0.022246
21:15:28|0.022246
21:15:29|0.022247
21:15:29|0.022267
21:15:32|0.022271
21:15:33|0.022271
21:15:34|0.022313
21:15:35|0.022313
21:15:36|0.022313
21:15:37|0.022313
21:15:39|0.022245
21:15:39|0.022245
21:15:40|0.022245
21:15:42|0.022272
21:15:42|0.022272
21:15:43|0.022272
21:15:45|0.022273
21:15:46|0.022273
21:15:47|0.022273
21:15:47|0.022273
21:15:49|0.022273
21:15:50|0.022273
21:15:50|0.022273
21:15:52|0.022273
21:15:53|0.022278
21:15:54|0.022278
21:15:56|0.022278
21:15:56|0.022278
21:15:57|0.022278
21:15:58|0.022304
21:15:59|0.02228
21:16:01|0.02228
21:16:01|0.02228
21:16:03|0.02228
21:16:04|0.02228
21:16:04|0.02228
21:16:05|0.02228
21:16:06|0.02228
21:16:08|0.022326
21:16:09|0.022326
21:16:10|0.022317
21:16:11|0.022315
21:16:13|0.022315
21:16:13|0.022315
21:16:14|0.022315
21:16:16|0.022315
21:16:17|0.022329
21:16:17|0.022344
21:16:19|0.022359
21:16:20|0.022359
21:16:20|0.022359
21:16:22|0.022359
21:16:23|0.022363
21:16:24|0.022363
21:16:25|0.022363
21:16:25|0.022351
21:16:27|0.022351
21:16:28|0.022351
21:16:30|0.022338
21:16:31|0.022338
21:16:32|0.022338
21:16:33|0.022338
21:16:34|0.022338
21:16:35|0.022338
21:16:37|0.022315
21:16:38|0.022315
21:16:39|0.022315
21:16:40|0.022325
21:16:42|0.022325
21:16:43|0.022325
21:16:44|0.022325
21:16:45|0.022325
21:16:46|0.022325
21:16:48|0.022314
21:16:49|0.022314
21:16:50|0.022314
21:16:51|0.022314
21:16:51|0.022314
21:16:53|0.022314
21:16:54|0.022314
21:16:54|0.022314
21:16:55|0.022314
21:16:56|0.022248
21:16:58|0.022248
21:16:59|0.022248
21:17:00|0.022248
21:17:01|0.022248
21:17:02|0.022248
21:17:03|0.022248
21:17:05|0.022248
21:17:05|0.022248
21:17:06|0.022248
21:17:07|0.022248
21:17:08|0.022248
21:17:09|0.022248
21:17:10|0.022248
21:17:11|0.022248
21:17:12|0.022248
21:17:14|0.022248
21:17:15|0.022248
21:17:16|0.022248
21:17:17|0.022318
21:17:18|0.022318
21:17:20|0.022318
21:17:20|0.022318
21:17:22|0.022318
21:17:22|0.022318
21:17:24|0.022318
21:17:25|0.022318
21:17:28|0.022318
21:17:29|0.022318
21:17:30|0.022318
21:17:31|0.022318
21:17:32|0.022318
21:17:33|0.022313
21:17:35|0.022313
21:17:36|0.022313
21:17:36|0.022313
21:17:38|0.022313
21:17:39|0.022291
21:17:40|0.022291
21:17:41|0.022274
21:17:42|0.022274
21:17:43|0.022274
21:17:44|0.022274
21:17:45|0.022274
21:17:46|0.022254
21:17:47|0.022244
21:17:49|0.022244
21:17:50|0.022212
21:17:51|0.022212
21:17:51|0.022212
21:17:53|0.022208
21:17:55|0.022208
21:17:55|0.022208
21:17:57|0.022208
21:17:57|0.022208
21:18:00|0.02219
21:18:01|0.02219
21:18:02|0.022219
21:18:02|0.022204
21:18:03|0.022204
21:18:04|0.022204
21:18:06|0.022204
21:18:07|0.022204
21:18:08|0.022204
21:18:09|0.02221
21:18:10|0.02221
21:18:11|0.022177
21:18:12|0.022177
21:18:12|0.022177
21:18:14|0.022177
21:18:15|0.022177
21:18:16|0.022202
21:18:16|0.022202
21:18:18|0.022199
21:18:19|0.022201
21:18:20|0.022201
21:18:20|0.022198
21:18:22|0.022198
21:18:23|0.022229
21:18:24|0.022229
21:18:25|0.022229
21:18:25|0.022229
21:18:27|0.022229
21:18:28|0.022229
21:18:29|0.022229
21:18:30|0.022229
21:18:32|0.022236
21:18:32|0.022236
21:18:34|0.022243
21:18:35|0.022243
21:18:36|0.022243
21:18:37|0.022243
21:18:38|0.022243
21:18:39|0.022243
21:18:41|0.022243
21:18:42|0.022243
21:18:43|0.022243
21:18:44|0.022243
21:18:45|0.022233
21:18:46|0.022233
21:18:47|0.022233
21:18:48|0.022233
21:18:49|0.022233
21:18:50|0.022233
21:18:51|0.022255
21:18:52|0.022255
21:18:53|0.022255
21:18:54|0.022255
21:18:55|0.022262
21:18:56|0.022262
21:18:57|0.022262
21:18:59|0.022262
21:18:59|0.022262
21:19:00|0.022262
21:19:01|0.022262
21:19:02|0.022262
21:19:04|0.022268
21:19:04|0.022268
21:19:06|0.022284
21:19:06|0.022282
21:19:07|0.022281
21:19:08|0.022299
21:19:09|0.022299
21:19:10|0.022294
21:19:12|0.022294
21:19:12|0.022294
21:19:13|0.022294
21:19:15|0.022294
21:19:16|0.022294
21:19:18|0.022294
21:19:18|0.022294
21:19:19|0.022294
21:19:20|0.022294
21:19:21|0.022294
21:19:22|0.022294
21:19:23|0.022294
21:19:24|0.022294
21:19:25|0.022294
21:19:26|0.022287
21:19:28|0.022287
21:19:30|0.022287
21:19:30|0.022287
21:19:31|0.022287
21:19:32|0.022325
21:19:33|0.022325
21:19:35|0.022337
21:19:35|0.022344
21:19:37|0.022359
21:19:37|0.022359
21:19:39|0.022357
21:19:41|0.022333
21:19:41|0.022342
21:19:42|0.022342
21:19:44|0.022342
21:19:44|0.022342
21:19:46|0.022342
21:19:46|0.022342
21:19:47|0.022342
21:19:49|0.022342
21:19:50|0.022342
21:19:51|0.022342
21:19:52|0.022342
21:19:53|0.022342
21:19:55|0.022342
21:19:56|0.022318
21:19:56|0.022301
21:19:57|0.022301
21:19:59|0.022301
21:19:59|0.022301
21:20:00|0.022301
21:20:02|0.022301
21:20:03|0.02232
21:20:03|0.02232
21:20:05|0.02232
21:20:06|0.02236
21:20:07|0.02236
21:20:08|0.022372
21:20:10|0.022372
21:20:10|0.022372
21:20:11|0.022372
21:20:12|0.022372
21:20:13|0.022372
21:20:15|0.022372
21:20:16|0.022372
21:20:16|0.022372
21:20:17|0.022372
21:20:19|0.022372
21:20:19|0.022372
21:20:20|0.022372
21:20:21|0.022372
21:20:23|0.02234
21:20:24|0.02234
21:20:24|0.02234
21:20:25|0.02234
21:20:27|0.02234
21:20:28|0.02234
21:20:29|0.02234
21:20:30|0.02234
21:20:31|0.02234
21:20:32|0.02234
21:20:33|0.02234
21:20:34|0.02234
21:20:36|0.02234
21:20:37|0.02234
21:20:39|0.022349
21:20:40|0.022349
21:20:41|0.022321
21:20:42|0.022321
21:20:43|0.022269
21:20:44|0.022269
21:20:45|0.022273
21:20:46|0.022287
21:20:47|0.022287
21:20:48|0.022287
21:20:48|0.022251
21:20:49|0.022251
21:20:52|0.022243
21:20:52|0.022243
21:20:54|0.022243
21:20:55|0.022243
21:20:56|0.022243
21:20:56|0.022243
21:20:58|0.022243
21:21:00|0.022243
21:21:00|0.022287
21:21:01|0.022242
21:21:02|0.022232
21:21:04|0.022232
21:21:06|0.022232
21:21:06|0.022232
21:21:07|0.022232
21:21:09|0.022232
21:21:09|0.022232
21:21:11|0.022232
21:21:11|0.022232
21:21:13|0.022232
21:21:14|0.022232
21:21:15|0.022232
21:21:16|0.022232
21:21:17|0.022232
21:21:18|0.022232
21:21:19|0.022244
21:21:20|0.022241
21:21:22|0.022241
21:21:22|0.022241
21:21:23|0.022222
21:21:24|0.022222
21:21:25|0.022222
21:21:27|0.022217
21:21:27|0.022217
21:21:29|0.022217
21:21:30|0.022222
21:21:31|0.022222
21:21:33|0.022222
21:21:34|0.022222
21:21:35|0.022217
21:21:36|0.022217
21:21:37|0.022217
21:21:38|0.022217
21:21:40|0.022217
21:21:40|0.022217
21:21:42|0.022217
21:21:43|0.022217
21:21:45|0.022217
21:21:46|0.022217
21:21:46|0.022217
21:21:47|0.022217
21:21:48|0.022217
21:21:50|0.022217
21:21:51|0.022217
21:21:52|0.022239
21:21:53|0.022239
21:21:54|0.022239
21:21:55|0.022239
21:21:57|0.022239
21:21:58|0.022239
21:21:59|0.022239
21:22:00|0.022231
21:22:01|0.022254
21:22:02|0.022254
21:22:03|0.022254
21:22:04|0.022254
21:22:05|0.022254
21:22:06|0.022268
21:22:07|0.022268
21:22:08|0.022285
21:22:09|0.022285
21:22:10|0.022285
21:22:11|0.022285
21:22:13|0.022289
21:22:14|0.022292
21:22:14|0.022289
21:22:16|0.022283
21:22:17|0.022283
21:22:17|0.022286
21:22:18|0.022286
21:22:20|0.022286
21:22:21|0.022286
21:22:22|0.022286
21:22:23|0.022286
21:22:24|0.022286
21:22:25|0.022286
21:22:25|0.022289
21:22:26|0.022289
21:22:28|0.022289
21:22:30|0.022289
21:22:30|0.022312
21:22:32|0.022312
21:22:32|0.022318
21:22:34|0.022318
21:22:35|0.022317
21:22:37|0.022324
21:22:37|0.022324
21:22:39|0.022324
21:22:41|0.02233
21:22:41|0.02233
21:22:42|0.02233
21:22:44|0.02233
21:22:44|0.02233
21:22:47|0.02233
21:22:47|0.02233
21:22:49|0.02233
21:22:49|0.02233
21:22:50|0.02233
21:22:52|0.02233
21:22:52|0.02233
21:22:54|0.02233
21:22:55|0.02233
21:22:56|0.02233
21:22:57|0.02233
21:22:58|0.02233
21:22:59|0.02233
21:23:00|0.02233
21:23:01|0.022269
21:23:02|0.022269
21:23:04|0.022269
21:23:04|0.022269
21:23:05|0.022269
21:23:06|0.022268
21:23:08|0.022268
21:23:08|0.022268
21:23:09|0.022268
21:23:10|0.022268
21:23:12|0.022268
21:23:12|0.022268
21:23:13|0.022268
21:23:14|0.022268
21:23:15|0.022268
21:23:16|0.022268
21:23:18|0.022268
21:23:19|0.022268
21:23:20|0.022306
21:23:21|0.022306
21:23:22|0.022306
21:23:23|0.022306
21:23:24|0.022306
21:23:25|0.022306
21:23:26|0.022306
21:23:27|0.022306
21:23:28|0.022306
21:23:30|0.022317
21:23:31|0.022317
21:23:31|0.022316
21:23:33|0.022316
21:23:34|0.022316
21:23:35|0.022315
21:23:35|0.022315
21:23:37|0.022315
21:23:38|0.022315
21:23:39|0.022315
21:23:40|0.022315
21:23:41|0.022315
21:23:43|0.022315
21:23:44|0.022303
21:23:45|0.022303
21:23:46|0.022303
21:23:47|0.022303
21:23:48|0.022303
21:23:49|0.022291
21:23:50|0.022291
21:23:52|0.022291
21:23:52|0.022291
21:23:53|0.022291
21:23:54|0.022291
21:23:55|0.022291
21:23:56|0.022291
21:23:57|0.022291
21:23:58|0.022291
21:24:00|0.022291
21:24:00|0.022291
21:24:01|0.0223
21:24:02|0.0223
21:24:03|0.0223
21:24:05|0.0223
21:24:05|0.02229
21:24:07|0.022313
21:24:08|0.022317
21:24:09|0.022319
21:24:10|0.022319
21:24:11|0.022319
21:24:12|0.022319
21:24:14|0.022319
21:24:14|0.022319
21:24:16|0.022319
21:24:16|0.022319
21:24:17|0.022344
21:24:19|0.022344
21:24:20|0.022344
21:24:21|0.022344
21:24:22|0.022344
21:24:23|0.022344
21:24:24|0.022344
21:24:25|0.022344
21:24:26|0.022344
21:24:27|0.022344
21:24:29|0.022344
21:24:29|0.022344
21:24:30|0.022344
21:24:31|0.022344
21:24:32|0.022344
21:24:34|0.022344
21:24:35|0.022346
21:24:36|0.022346
21:24:37|0.022346
21:24:38|0.022346
21:24:39|0.022346
21:24:41|0.022346
21:24:42|0.022346
21:24:43|0.022346
21:24:44|0.022346
21:24:45|0.022346
21:24:46|0.022346
21:24:47|0.022346
21:24:48|0.022346
21:24:49|0.022346
21:24:51|0.022346
21:24:51|0.022346
21:24:52|0.022346
21:24:53|0.022346
21:24:55|0.022314
21:24:56|0.022314
21:24:57|0.022314
21:24:58|0.022314
21:24:59|0.022314
21:25:01|0.022314
21:25:02|0.022314
21:25:02|0.022314
21:25:04|0.022314
21:25:05|0.022314
21:25:05|0.022315
21:25:07|0.022315
21:25:07|0.022315
21:25:08|0.022327
21:25:10|0.022327
21:25:11|0.022327
21:25:12|0.022327
21:25:13|0.022327
21:25:15|0.022327
21:25:15|0.022327
21:25:17|0.022327
21:25:17|0.022327
21:25:19|0.022327
21:25:20|0.022327
21:25:20|0.022327
21:25:22|0.022327
21:25:22|0.022327
21:25:24|0.022327
21:25:24|0.022327
21:25:26|0.022327
21:25:26|0.022327
21:25:28|0.022336
21:25:29|0.022336
21:25:29|0.022336
21:25:30|0.022336
21:25:31|0.022336
21:25:33|0.022336
21:25:35|0.022336
21:25:35|0.022336
21:25:37|0.022336
21:25:39|0.022336
21:25:39|0.022336
21:25:40|0.022336
21:25:43|0.02235
21:25:43|0.02235
21:25:44|0.02235
21:25:46|0.02235
21:25:47|0.022344
21:25:49|0.022344
21:25:49|0.022344
21:25:51|0.022344
21:25:51|0.022344
21:25:53|0.022344
21:25:53|0.022344
21:25:54|0.022344
21:25:57|0.022344
21:25:57|0.022344
21:25:58|0.022344
21:25:59|0.022344
21:26:00|0.022344
21:26:02|0.022322
21:26:03|0.0223
21:26:04|0.0223
21:26:04|0.0223
21:26:05|0.0223
21:26:07|0.022287
21:26:09|0.022287
21:26:09|0.022287
21:26:11|0.022287
21:26:11|0.022287
21:26:13|0.022287
21:26:13|0.022287
21:26:14|0.022287
21:26:16|0.022287
21:26:16|0.022287
21:26:17|0.022287
21:26:19|0.022287
21:26:20|0.022287
21:26:21|0.022287
21:26:22|0.022287
21:26:23|0.022287
21:26:24|0.022287
21:26:26|0.022287
21:26:26|0.022287
21:26:27|0.022287
21:26:29|0.022287
21:26:29|0.022288
21:26:30|0.022288
21:26:32|0.022288
21:26:32|0.022302
21:26:34|0.022302
21:26:35|0.022334
21:26:37|0.022334
21:26:39|0.022334
21:26:39|0.022334
21:26:40|0.022334
21:26:41|0.022334
21:26:43|0.022334
21:26:44|0.022334
21:26:45|0.022334
21:26:46|0.022334
21:26:46|0.022334
21:26:48|0.022334
21:26:49|0.022334
21:26:50|0.022334
21:26:51|0.022334
21:26:52|0.022334
21:26:53|0.022334
21:26:55|0.022334
21:26:56|0.022334
21:26:56|0.022334
21:26:57|0.022334
21:26:58|0.022334
21:26:59|0.022334
21:27:01|0.02235
21:27:01|0.022347
21:27:02|0.022347
21:27:03|0.022347
21:27:05|0.022347
21:27:05|0.022347
21:27:07|0.022372
21:27:08|0.022372
21:27:08|0.022372
21:27:09|0.022372
21:27:11|0.022372
21:27:12|0.022372
21:27:13|0.022372
21:27:14|0.022372
21:27:15|0.022372
21:27:16|0.022372
21:27:17|0.022372
21:27:18|0.022372
21:27:19|0.022372
21:27:20|0.022372
21:27:21|0.022372
21:27:23|0.022372
21:27:24|0.022372
21:27:25|0.022372
21:27:25|0.022372
21:27:26|0.022358
21:27:27|0.022358
21:27:29|0.022358
21:27:29|0.022358
21:27:30|0.022358
21:27:32|0.02235
21:27:33|0.02235
21:27:33|0.022341
21:27:35|0.022341
21:27:36|0.022341
21:27:37|0.022341
21:27:38|0.022341
21:27:39|0.022341
21:27:40|0.022341
21:27:41|0.022341
21:27:43|0.022341
21:27:43|0.022341
21:27:44|0.022341
21:27:45|0.022341
21:27:47|0.022341
21:27:48|0.022341
21:27:50|0.022341
21:27:50|0.022341
21:27:51|0.022323
21:27:53|0.022323
21:27:53|0.022323
21:27:55|0.022323
21:27:56|0.022323
21:27:57|0.022323
21:27:58|0.022323
21:27:59|0.022323
21:28:00|0.022323
21:28:02|0.022323
21:28:03|0.022323
21:28:04|0.022323
21:28:05|0.022323
21:28:06|0.022323
21:28:07|0.022323
21:28:09|0.022323
21:28:10|0.02231
21:28:11|0.02231
21:28:12|0.02231
21:28:12|0.02231
21:28:14|0.022298
21:28:14|0.022298
21:28:16|0.022298
21:28:17|0.022298
21:28:17|0.022298
21:28:19|0.022298
21:28:19|0.022298
21:28:20|0.022298
21:28:21|0.022298
21:28:22|0.022298
21:28:24|0.022274
21:28:25|0.022274
21:28:26|0.022274
21:28:27|0.022274
21:28:29|0.022274
21:28:29|0.022274
21:28:30|0.022274
21:28:31|0.022274
21:28:33|0.022283
21:28:33|0.022312
21:28:34|0.022315
21:28:35|0.022315
21:28:37|0.022303
21:28:39|0.022303
21:28:40|0.022303
21:28:41|0.022303
21:28:42|0.022303
21:28:43|0.022303
21:28:44|0.022303
21:28:46|0.022306
21:28:46|0.022306
21:28:48|0.022306
21:28:50|0.022306
21:28:50|0.022306
21:28:51|0.022306
21:28:53|0.022306
21:28:54|0.022306
21:28:55|0.022306
21:28:56|0.022306
21:28:57|0.022306
21:28:58|0.022306
21:28:59|0.022306
21:29:00|0.022306
21:29:01|0.022306
21:29:02|0.02232
21:29:03|0.02232
21:29:05|0.02232
21:29:05|0.02232
21:29:06|0.02232
21:29:07|0.02232
21:29:09|0.02232
21:29:10|0.02232
21:29:10|0.02232
21:29:11|0.02232
21:29:12|0.02232
21:29:13|0.02232
21:29:14|0.02232
21:29:15|0.022377
21:29:16|0.0224
21:29:17|0.022403
21:29:18|0.022404
21:29:20|0.022403
21:29:20|0.022403
21:29:22|0.022386
21:29:23|0.022386
21:29:23|0.022386
21:29:24|0.022386
21:29:26|0.022411
21:29:27|0.022411
21:29:28|0.022411
21:29:29|0.022411
21:29:30|0.022402
21:29:31|0.022402
21:29:33|0.022402
21:29:33|0.022402
21:29:34|0.022402
21:29:35|0.022402
21:29:36|0.022402
21:29:37|0.022402
21:29:38|0.022402
21:29:39|0.022402
21:29:41|0.022402
21:29:42|0.022402
21:29:42|0.022402
21:29:44|0.02241
21:29:45|0.02241
21:29:45|0.02241
21:29:47|0.02241
21:29:48|0.02241
21:29:49|0.02241
21:29:50|0.02241
21:29:52|0.02241
21:29:53|0.02241
21:29:54|0.02241
21:29:55|0.02241
21:29:56|0.02241
21:29:57|0.022392
21:29:58|0.022403
21:29:59|0.022403
21:30:00|0.022403
21:30:02|0.022397
21:30:02|0.022397
21:30:03|0.022397
21:30:04|0.022397
21:30:05|0.022397
21:30:06|0.022394
21:30:08|0.022412
21:30:09|0.02242
21:30:09|0.02242
21:30:10|0.02243
21:30:11|0.02243
21:30:12|0.02243
21:30:14|0.022453
21:30:14|0.022453
21:30:16|0.022453
21:30:17|0.022453
21:30:18|0.022453
21:30:19|0.022456
21:30:20|0.022447
21:30:21|0.022447
21:30:22|0.022447
21:30:23|0.022447
21:30:24|0.022439
21:30:25|0.022434
21:30:26|0.022427
21:30:28|0.022427
21:30:28|0.022427
21:30:30|0.02243
21:30:31|0.022443
21:30:32|0.022443
21:30:33|0.022443
21:30:34|0.022443
21:30:35|0.022443
21:30:36|0.022443
21:30:37|0.022443
21:30:38|0.022443
21:30:40|0.022422
21:30:40|0.022422
21:30:42|0.022422
21:30:42|0.022422
21:30:44|0.022422
21:30:44|0.022422
21:30:46|0.022422
21:30:47|0.022422
21:30:48|0.02243
21:30:50|0.02243
21:30:51|0.02243
21:30:52|0.02243
21:30:53|0.02243
21:30:54|0.02243
21:30:54|0.02243
21:30:55|0.02243
21:30:57|0.02243
21:30:58|0.02243
21:30:59|0.02243
21:31:00|0.02243
21:31:02|0.02242
21:31:02|0.022447
21:31:03|0.022447
21:31:05|0.022447
21:31:05|0.022451
21:31:06|0.022451
21:31:07|0.022451
21:31:08|0.022451
21:31:10|0.022451
21:31:10|0.022451
21:31:11|0.022451
21:31:12|0.022451
21:31:14|0.022451
21:31:14|0.022451
21:31:16|0.022451
21:31:17|0.022451
21:31:18|0.022451
21:31:19|0.022417
21:31:20|0.022405
21:31:21|0.022405
21:31:22|0.022405
21:31:23|0.022405
21:31:24|0.022405
21:31:25|0.022405
21:31:26|0.022405
21:31:28|0.022405
21:31:29|0.022405
21:31:30|0.0224
21:31:30|0.0224
21:31:32|0.0224
21:31:32|0.0224
21:31:33|0.022371
21:31:35|0.022371
21:31:35|0.022368
21:31:36|0.022368
21:31:37|0.022368
21:31:38|0.022368
21:31:40|0.022371
21:31:41|0.022371
21:31:42|0.022371
21:31:44|0.022371
21:31:45|0.022371
21:31:45|0.022371
21:31:46|0.022371
21:31:49|0.022371
21:31:49|0.022371
21:31:51|0.022371
21:31:52|0.022371
21:31:53|0.022371
21:31:54|0.022371
21:31:55|0.022371
21:31:56|0.022383
21:31:57|0.022383
21:31:58|0.022383
21:32:00|0.022383
21:32:00|0.022389
21:32:01|0.02243
21:32:02|0.02243
21:32:04|0.02243
21:32:05|0.02243
21:32:05|0.02243
21:32:07|0.02243
21:32:07|0.02243
21:32:08|0.02243
21:32:10|0.02243
21:32:11|0.022445
21:32:12|0.022434
21:32:12|0.022436
21:32:15|0.022436
21:32:16|0.022436
21:32:17|0.022436
21:32:18|0.022431
21:32:19|0.022431
21:32:20|0.022431
21:32:21|0.022454
21:32:22|0.022426
21:32:23|0.022426
21:32:24|0.022423
21:32:25|0.022427
21:32:26|0.022427
21:32:27|0.022427
21:32:28|0.022415
21:32:29|0.022412
21:32:30|0.022412
21:32:31|0.022412
21:32:33|0.022412
21:32:33|0.022412
21:32:34|0.022412
21:32:35|0.022412
21:32:36|0.022412
21:32:37|0.022412
21:32:39|0.022412
21:32:39|0.022414
21:32:40|0.022414
21:32:41|0.022414
21:32:42|0.022414
21:32:43|0.022414
21:32:44|0.022414
21:32:46|0.022414
21:32:47|0.022431
21:32:48|0.022431
21:32:49|0.022431
21:32:50|0.022431
21:32:51|0.022431
21:32:52|0.022431
21:32:53|0.022431
21:32:55|0.022431
21:32:55|0.022431
21:32:56|0.022431
21:32:57|0.022431
21:32:59|0.022431
21:33:00|0.022431
21:33:01|0.022431
21:33:01|0.022431
21:33:03|0.022431
21:33:04|0.022429
21:33:05|0.022429
21:33:06|0.022429
21:33:07|0.022487
21:33:08|0.022487
21:33:09|0.022487
21:33:10|0.022487
21:33:11|0.022487
21:33:13|0.022487
21:33:14|0.022487
21:33:15|0.022487
21:33:16|0.022487
21:33:16|0.022467
21:33:18|0.022467
21:33:19|0.022467
21:33:20|0.022467
21:33:21|0.022467
21:33:22|0.022467
21:33:23|0.022467
21:33:24|0.022467
21:33:25|0.022467
21:33:26|0.022467
21:33:27|0.022467
21:33:29|0.022467
21:33:30|0.022467
21:33:30|0.022467
21:33:31|0.022467
21:33:33|0.022467
21:33:33|0.022467
21:33:34|0.022467
21:33:35|0.022467
21:33:36|0.022467
21:33:37|0.022467
21:33:38|0.022467
21:33:39|0.022467
21:33:40|0.022467
21:33:42|0.022467
21:33:44|0.022467
21:33:44|0.022473
21:33:47|0.022473
21:33:47|0.022473
21:33:48|0.022473
21:33:50|0.022473
21:33:51|0.022473
21:33:53|0.022473
21:33:54|0.022473
21:33:55|0.022473
21:33:56|0.022473
21:33:57|0.022473
21:33:59|0.022473
21:34:00|0.022473
21:34:01|0.022473
21:34:03|0.022479
21:34:03|0.022503
21:34:04|0.022512
21:34:05|0.022512
21:34:06|0.022523
21:34:07|0.022535
21:34:09|0.022554
21:34:09|0.022554
21:34:11|0.022554
21:34:12|0.022556
21:34:13|0.022543
21:34:13|0.022543
21:34:15|0.022543
21:34:16|0.022543
21:34:17|0.022543
21:34:18|0.022543
21:34:19|0.022543
21:34:19|0.022543
21:34:22|0.022543
21:34:22|0.022543
21:34:24|0.022543
21:34:24|0.022543
21:34:25|0.022543
21:34:27|0.022543
21:34:27|0.022543
21:34:28|0.022543
21:34:30|0.022543
21:34:31|0.022543
21:34:32|0.022543
21:34:33|0.022543
21:34:34|0.022543
21:34:35|0.022569
21:34:36|0.022569
21:34:37|0.022569
21:34:38|0.022569
21:34:39|0.022569
21:34:40|0.022569
21:34:42|0.022588
21:34:43|0.0226
21:34:44|0.022613
21:34:46|0.022613
21:34:46|0.022589
21:34:48|0.022589
21:34:48|0.022576
21:34:50|0.02259
21:34:51|0.022584
21:34:52|0.022584
21:34:54|0.022589
21:34:54|0.022589
21:34:55|0.022589
21:34:57|0.022589
21:34:58|0.022589
21:34:59|0.022589
21:35:00|0.022589
21:35:01|0.022557
21:35:02|0.022557
21:35:03|0.022557
21:35:04|0.022557
21:35:05|0.022538
21:35:06|0.022538
21:35:07|0.022538
21:35:08|0.02256
21:35:09|0.02256
21:35:10|0.02256
21:35:12|0.02256
21:35:13|0.02256
21:35:14|0.02256
21:35:14|0.02256
21:35:16|0.022606
21:35:17|0.022606
21:35:17|0.022623
21:35:19|0.022623
21:35:20|0.022648
21:35:20|0.022644
21:35:22|0.022644
21:35:22|0.022644
21:35:24|0.02264
21:35:25|0.022641
21:35:25|0.022641
21:35:26|0.022641
21:35:28|0.022641
21:35:28|0.022641
21:35:30|0.022656
21:35:30|0.022662
21:35:32|0.022676
21:35:33|0.022676
21:35:34|0.022693
21:35:34|0.022696
21:35:36|0.022696
21:35:37|0.022696
21:35:39|0.022696
21:35:39|0.022688
21:35:40|0.022688
21:35:42|0.022678
21:35:42|0.022678
21:35:45|0.022678
21:35:46|0.022678
21:35:48|0.022691
21:35:49|0.022682
21:35:50|0.02267
21:35:51|0.02267
21:35:52|0.02267
21:35:53|0.02267
21:35:53|0.02267
21:35:55|0.02267
21:35:56|0.02267
21:35:57|0.02267
21:35:58|0.02267
21:35:59|0.02267
21:36:00|0.02267
21:36:01|0.02267
21:36:03|0.02267
21:36:04|0.02267
21:36:05|0.02267
21:36:06|0.02267
21:36:07|0.02267
21:36:08|0.0227
21:36:09|0.022699
21:36:10|0.022699
21:36:12|0.0227
21:36:12|0.022694
21:36:13|0.022694
21:36:14|0.022694
21:36:16|0.022696
21:36:17|0.0227
21:36:17|0.0227
21:36:18|0.02271
21:36:19|0.02271
21:36:21|0.022711
21:36:22|0.022706
21:36:23|0.022706
21:36:24|0.022645
21:36:25|0.022645
21:36:26|0.022645
21:36:27|0.022645
21:36:28|0.022645
21:36:29|0.022614
21:36:30|0.022623
21:36:32|0.022618
21:36:32|0.022618
21:36:33|0.022638
21:36:34|0.022654
21:36:35|0.022654
21:36:36|0.022654
21:36:37|0.02264
21:36:39|0.02264
21:36:40|0.02264
21:36:41|0.022663
21:36:41|0.022663
21:36:44|0.022663
21:36:45|0.022663
21:36:47|0.022663
21:36:48|0.022708
21:36:50|0.022705
21:36:51|0.022705
21:36:52|0.02271
21:36:53|0.02271
21:36:54|0.02271
21:36:55|0.02271
21:36:56|0.02271
21:36:57|0.02271
21:36:59|0.02271
21:36:59|0.022715
21:37:00|0.022722
21:37:01|0.022722
21:37:03|0.022722
21:37:03|0.022707
21:37:05|0.022707
21:37:06|0.02272
21:37:07|0.022724
21:37:08|0.022724
21:37:09|0.02275
21:37:09|0.02275
21:37:10|0.022758
21:37:12|0.022758
21:37:13|0.022768
21:37:14|0.022748
21:37:15|0.022748
21:37:16|0.022748
21:37:17|0.022751
21:37:18|0.022747
21:37:19|0.022746
21:37:20|0.022676
21:37:21|0.0227
21:37:22|0.022711
21:37:23|0.022711
21:37:24|0.022702
21:37:25|0.022702
21:37:26|0.022702
21:37:27|0.022702
21:37:28|0.022702
21:37:29|0.022702
21:37:30|0.022728
21:37:31|0.022733
21:37:32|0.022733
21:37:33|0.022733
21:37:34|0.022733
21:37:35|0.022754
21:37:37|0.022754
21:37:37|0.02276
21:37:39|0.02276
21:37:39|0.02276
21:37:40|0.022747
21:37:41|0.022747
21:37:42|0.022747
21:37:43|0.022738
21:37:45|0.022738
21:37:46|0.022745
21:37:47|0.022745
21:37:48|0.022745
21:37:49|0.022745
21:37:50|0.022718
21:37:52|0.022718
21:37:52|0.022718
21:37:54|0.022707
21:37:55|0.022707
21:37:56|0.022707
21:37:57|0.022707
21:37:59|0.022707
21:37:59|0.022707
21:38:01|0.022707
21:38:01|0.022714
21:38:02|0.022714
21:38:04|0.022714
21:38:05|0.022714
21:38:05|0.022714
21:38:07|0.022714
21:38:08|0.022714
21:38:09|0.022714
21:38:10|0.022705
21:38:11|0.022687
21:38:12|0.022687
21:38:14|0.022657
21:38:14|0.022657
21:38:15|0.022657
21:38:17|0.022688
21:38:18|0.022688
21:38:19|0.022671
21:38:19|0.022671
21:38:21|0.022671
21:38:22|0.022671
21:38:22|0.022671
21:38:24|0.022671
21:38:25|0.022671
21:38:26|0.022671
21:38:27|0.022671
21:38:28|0.022671
21:38:30|0.022671
21:38:30|0.022671
21:38:31|0.022659
21:38:32|0.022659
21:38:33|0.022659
21:38:34|0.022659
21:38:35|0.022659
21:38:37|0.022659
21:38:38|0.022671
21:38:39|0.022671
21:38:40|0.022688
21:38:41|0.022688
21:38:42|0.022688
21:38:42|0.022688
21:38:44|0.022689
21:38:44|0.022689
21:38:46|0.022689
21:38:48|0.022698
21:38:49|0.022698
21:38:51|0.0227
21:38:52|0.0227
21:38:54|0.0227
21:38:55|0.022671
21:38:56|0.022671
21:38:57|0.022671
21:38:59|0.022671
21:38:59|0.022671
21:39:01|0.022656
21:39:01|0.022656
21:39:02|0.022656
21:39:04|0.02266
21:39:05|0.02266
21:39:06|0.022678
21:39:07|0.022678
21:39:08|0.022678
21:39:09|0.022678
21:39:10|0.022678
21:39:12|0.022678
21:39:12|0.022671
21:39:13|0.022671
21:39:14|0.022671
21:39:15|0.022671
21:39:16|0.022671
21:39:17|0.022671
21:39:18|0.022671
21:39:20|0.022671
21:39:21|0.022671
21:39:22|0.0227
21:39:23|0.0227
21:39:24|0.0227
21:39:25|0.0227
21:39:26|0.0227
21:39:27|0.0227
21:39:29|0.022687
21:39:29|0.0227
21:39:30|0.0227
21:39:31|0.022714
21:39:33|0.022714
21:39:34|0.022714
21:39:35|0.022714
21:39:36|0.022714
21:39:37|0.022714
21:39:38|0.022714
21:39:39|0.022714
21:39:40|0.022714
21:39:40|0.022698
21:39:42|0.022709
21:39:43|0.022709
21:39:44|0.022709
21:39:45|0.022709
21:39:46|0.022709
21:39:47|0.022709
21:39:49|0.022709
21:39:50|0.022709
21:39:52|0.022704
21:39:52|0.022704
21:39:54|0.022704
21:39:55|0.022704
21:39:56|0.022704
21:39:56|0.022704
21:39:58|0.022704
21:40:00|0.022704
21:40:01|0.022704
21:40:02|0.022704
21:40:03|0.022684
21:40:04|0.022684
21:40:05|0.022684
21:40:06|0.022684
21:40:08|0.022704
21:40:09|0.022704
21:40:10|0.022693
21:40:11|0.022693
21:40:12|0.022693
21:40:14|0.022703
21:40:15|0.022703
21:40:16|0.022703
21:40:16|0.022703
21:40:18|0.022703
21:40:19|0.022703
21:40:20|0.022703
21:40:21|0.022703
21:40:22|0.022703
21:40:24|0.022703
21:40:24|0.022703
21:40:25|0.022703
21:40:26|0.022703
21:40:27|0.0227
21:40:28|0.0227
21:40:29|0.0227
21:40:31|0.0227
21:40:31|0.0227
21:40:32|0.0227
21:40:33|0.0227
21:40:34|0.0227
21:40:35|0.0227
21:40:37|0.0227
21:40:38|0.0227
21:40:38|0.0227
21:40:40|0.0227
21:40:41|0.0227
21:40:41|0.0227
21:40:42|0.0227
21:40:44|0.0227
21:40:44|0.0227
21:40:45|0.0227
21:40:47|0.0227
21:40:48|0.0227
21:40:50|0.0227
21:40:51|0.0227
21:40:51|0.0227
21:40:53|0.0227
21:40:53|0.0227
21:40:55|0.022718
21:40:57|0.022711
21:40:57|0.022711
21:40:58|0.022711
21:40:59|0.022711
21:41:01|0.0227
21:41:02|0.0227
21:41:03|0.0227
21:41:04|0.0227
21:41:05|0.022684
21:41:06|0.022684
21:41:06|0.022684
21:41:08|0.022684
21:41:09|0.022684
21:41:10|0.022684
21:41:11|0.022708
21:41:12|0.022708
21:41:14|0.022707
21:41:15|0.022707
21:41:16|0.022707
21:41:17|0.022707
21:41:18|0.022707
21:41:20|0.022707
21:41:20|0.022707
21:41:21|0.022707
21:41:22|0.022707
21:41:24|0.022707
21:41:24|0.022707
21:41:25|0.022707
21:41:26|0.022707
21:41:28|0.022707
21:41:28|0.022707
21:41:29|0.022707
21:41:31|0.022707
21:41:32|0.022707
21:41:33|0.022707
21:41:34|0.022707
21:41:35|0.022707
21:41:36|0.022679
21:41:37|0.022679
21:41:38|0.022679
21:41:39|0.022679
21:41:40|0.022679
21:41:41|0.022679
21:41:42|0.022679
21:41:43|0.022679
21:41:44|0.022665
21:41:45|0.022665
21:41:47|0.022665
21:41:47|0.022665
21:41:48|0.022665
21:41:49|0.022665
21:41:50|0.022665
21:41:51|0.022665
21:41:53|0.022665
21:41:55|0.022665
21:41:55|0.022665
21:41:57|0.022665
21:41:57|0.022665
21:41:59|0.022665
21:42:00|0.022665
21:42:01|0.022665
21:42:02|0.022665
21:42:03|0.022665
21:42:04|0.022665
21:42:05|0.022665
21:42:07|0.022665
21:42:07|0.022665
21:42:09|0.022665
21:42:10|0.022665
21:42:11|0.022707
21:42:12|0.022707
21:42:13|0.022707
21:42:14|0.022707
21:42:15|0.022707
21:42:16|0.02273
21:42:18|0.02273
21:42:19|0.02273
21:42:19|0.02273
21:42:21|0.022776
21:42:22|0.022776
21:42:24|0.022757
21:42:25|0.022757
21:42:25|0.022757
21:42:26|0.022757
21:42:27|0.022757
21:42:28|0.022757
21:42:30|0.022757
21:42:31|0.022757
21:42:31|0.022757
21:42:33|0.022757
21:42:33|0.022766
21:42:35|0.022766
21:42:36|0.022766
21:42:37|0.022766
21:42:37|0.022766
21:42:38|0.022766
21:42:40|0.022766
21:42:41|0.022766
21:42:41|0.022766
21:42:43|0.022766
21:42:43|0.022766
21:42:44|0.022766
21:42:46|0.022766
21:42:47|0.022715
21:42:48|0.022715
21:42:48|0.022698
21:42:50|0.022698
21:42:51|0.022683
21:42:53|0.022662
21:42:54|0.022655
21:42:54|0.022655
21:42:55|0.022655
21:42:57|0.022653
21:42:58|0.022653
21:42:59|0.022653
21:43:00|0.022653
21:43:02|0.022653
21:43:02|0.022653
21:43:04|0.022653
21:43:04|0.022653
21:43:05|0.022653
21:43:07|0.022653
21:43:07|0.022653
21:43:08|0.022619
21:43:09|0.022549
21:43:10|0.022454
21:43:12|0.022422
21:43:12|0.022437
21:43:14|0.022426
21:43:15|0.022431
21:43:16|0.022431
21:43:17|0.022431
21:43:18|0.022431
21:43:19|0.022431
21:43:20|0.022431
21:43:21|0.022431
21:43:22|0.02249
21:43:24|0.02249
21:43:25|0.02249
21:43:26|0.02249
21:43:26|0.02249
21:43:28|0.02249
21:43:28|0.02249
21:43:29|0.02249
21:43:31|0.02249
21:43:31|0.02249
21:43:32|0.02249
21:43:34|0.022534
21:43:35|0.022552
21:43:36|0.022552
21:43:37|0.022571
21:43:38|0.022571
21:43:40|0.022571
21:43:41|0.022571
21:43:42|0.022589
21:43:42|0.022589
21:43:44|0.022589
21:43:45|0.022589
21:43:45|0.022609
21:43:47|0.022609
21:43:48|0.022609
21:43:49|0.022609
21:43:50|0.022609
21:43:51|0.022618
21:43:52|0.022618
21:43:53|0.022618
21:43:54|0.022618
21:43:55|0.022618
21:43:57|0.022629
21:43:57|0.022629
21:43:59|0.022629
21:44:00|0.02264
21:44:02|0.02264
21:44:02|0.02264
21:44:03|0.022666
21:44:05|0.022666
21:44:05|0.022669
21:44:07|0.022669
21:44:07|0.022682
21:44:09|0.022691
21:44:10|0.022691
21:44:10|0.02271
21:44:11|0.02271
21:44:13|0.02271
21:44:13|0.02275
21:44:14|0.02275
21:44:16|0.022763
21:44:17|0.022763
21:44:18|0.022763
21:44:19|0.02277
21:44:20|0.02277
21:44:21|0.02273
21:44:23|0.02273
21:44:23|0.022713
21:44:24|0.022713
21:44:26|0.022706
21:44:27|0.022706
21:44:28|0.022706
21:44:29|0.022706
21:44:29|0.022706
21:44:30|0.022706
21:44:32|0.022706
21:44:32|0.022706
21:44:33|0.022706
21:44:34|0.022706
21:44:36|0.022706
21:44:37|0.022706
21:44:38|0.022697
21:44:39|0.022697
21:44:40|0.022697
21:44:40|0.022697
21:44:41|0.022697
21:44:42|0.022697
21:44:45|0.022697
21:44:45|0.022701
21:44:46|0.022701
21:44:48|0.022701
21:44:49|0.022701
21:44:50|0.022701
21:44:52|0.022701
21:44:54|0.022701
21:44:55|0.022701
21:44:56|0.022701
21:44:58|0.022701
21:44:59|0.022701
21:44:59|0.022701
21:45:01|0.022701
21:45:01|0.022706
21:45:03|0.022706
21:45:05|0.022706
21:45:07|0.022706
21:45:07|0.022706
21:45:08|0.022706
21:45:10|0.022706
21:45:11|0.0227
21:45:12|0.022679
21:45:12|0.022647
21:45:14|0.022635
21:45:16|0.022581
21:45:16|0.022575
21:45:18|0.022575
21:45:18|0.022575
21:45:19|0.022575
21:45:20|0.022575
21:45:21|0.022575
21:45:22|0.022575
21:45:24|0.022575
21:45:25|0.022575
21:45:26|0.022575
21:45:27|0.022575
21:45:28|0.022575
21:45:29|0.022575
21:45:29|0.022575
21:45:31|0.022575
21:45:32|0.022575
21:45:33|0.022575
21:45:34|0.022575
21:45:35|0.022575
21:45:35|0.022575
21:45:37|0.022575
21:45:38|0.022575
21:45:39|0.022654
21:45:40|0.022662
21:45:41|0.022662
21:45:42|0.022668
21:45:43|0.022668
21:45:44|0.022682
21:45:45|0.022699
21:45:47|0.022699
21:45:47|0.022699
21:45:49|0.022699
21:45:50|0.022699
21:45:51|0.022699
21:45:51|0.022699
21:45:52|0.022699
21:45:55|0.022647
21:45:57|0.02263
21:45:58|0.022596
21:45:59|0.02258
21:46:00|0.022604
21:46:02|0.022604
21:46:03|0.022618
21:46:05|0.022618
21:46:06|0.022618
21:46:06|0.022618
21:46:07|0.022585
21:46:08|0.022585
21:46:09|0.022585
21:46:11|0.022585
21:46:12|0.022573
21:46:13|0.022573
21:46:13|0.022586
21:46:14|0.022586
21:46:15|0.022586
21:46:17|0.022586
21:46:18|0.022586
21:46:19|0.022586
21:46:20|0.022586
21:46:21|0.022586
21:46:22|0.022622
21:46:23|0.022622
21:46:24|0.022633
21:46:25|0.022633
21:46:26|0.022633
21:46:28|0.022633
21:46:29|0.022633
21:46:30|0.022633
21:46:31|0.022633
21:46:33|0.022633
21:46:33|0.022664
21:46:34|0.022661
21:46:36|0.022647
21:46:37|0.022658
21:46:37|0.022658
21:46:38|0.022658
21:46:40|0.022622
21:46:41|0.022622
21:46:42|0.022622
21:46:43|0.022627
21:46:44|0.022627
21:46:45|0.022627
21:46:46|0.022627
21:46:46|0.022627
21:46:49|0.022627
21:46:49|0.022627
21:46:50|0.022627
21:46:52|0.022627
21:46:53|0.022597
21:46:54|0.022597
21:46:56|0.022597
21:46:56|0.022597
21:46:58|0.022597
21:46:59|0.022582
21:47:01|0.022582
21:47:02|0.022582
21:47:02|0.022601
21:47:03|0.022601
21:47:05|0.022601
21:47:05|0.022601
21:47:07|0.022601
21:47:08|0.022601
21:47:09|0.022601
21:47:10|0.022601
21:47:11|0.022601
21:47:13|0.022601
21:47:14|0.022581
21:47:15|0.022554
21:47:16|0.022503
21:47:17|0.022503
21:47:18|0.022503
21:47:19|0.022503
21:47:20|0.022503
21:47:21|0.022528
21:47:22|0.022544
21:47:23|0.022544
21:47:24|0.022544
21:47:25|0.022544
21:47:26|0.022541
21:47:28|0.022541
21:47:29|0.022541
21:47:29|0.022541
21:47:30|0.022541
21:47:31|0.022541
21:47:32|0.022541
21:47:34|0.022541
21:47:35|0.022541
21:47:36|0.022541
21:47:37|0.022541
21:47:38|0.022541
21:47:39|0.022541
21:47:40|0.022541
21:47:41|0.022541
21:47:42|0.022541
21:47:43|0.022541
21:47:44|0.022541
21:47:45|0.022541
21:47:47|0.022541
21:47:48|0.022541
21:47:48|0.022541
21:47:49|0.022541
21:47:50|0.022541
21:47:51|0.022541
21:47:53|0.022541
21:47:54|0.022558
21:47:55|0.022558
21:47:56|0.022558
21:47:58|0.022558
21:47:59|0.022558
21:48:00|0.02257
21:48:02|0.02257
21:48:03|0.02257
21:48:04|0.02257
21:48:05|0.022564
21:48:06|0.022564
21:48:08|0.022541
21:48:09|0.022541
21:48:09|0.022541
21:48:10|0.022541
21:48:12|0.022541
21:48:12|0.022541
21:48:14|0.022544
21:48:14|0.022544
21:48:16|0.022544
21:48:16|0.022544
21:48:17|0.022544
21:48:18|0.022544
21:48:19|0.022544
21:48:21|0.022544
21:48:21|0.022544
21:48:23|0.022544
21:48:23|0.022544
21:48:25|0.022544
21:48:27|0.022541
21:48:27|0.022541
21:48:29|0.022541
21:48:29|0.022541
21:48:31|0.022533
21:48:31|0.022533
21:48:32|0.022533
21:48:33|0.022533
21:48:34|0.022533
21:48:35|0.022533
21:48:37|0.022533
21:48:37|0.022533
21:48:38|0.022533
21:48:40|0.022533
21:48:40|0.022533
21:48:42|0.022533
21:48:43|0.022533
21:48:44|0.022533
21:48:45|0.022533
21:48:46|0.022533
21:48:47|0.022533
21:48:49|0.022503
21:48:50|0.022503
21:48:51|0.022503
21:48:52|0.022503
21:48:53|0.02249
21:48:54|0.02249
21:48:55|0.02249
21:48:57|0.022496
21:48:58|0.022496
21:49:00|0.022496
21:49:01|0.022496
21:49:02|0.022496
21:49:03|0.022513
21:49:04|0.022513
21:49:06|0.022513
21:49:07|0.022513
21:49:08|0.022513
21:49:09|0.022496
21:49:10|0.022496
21:49:10|0.022496
21:49:12|0.022496
21:49:13|0.022496
21:49:14|0.022496
21:49:15|0.022496
21:49:16|0.022496
21:49:17|0.022496
21:49:18|0.022496
21:49:19|0.022496
21:49:20|0.022496
21:49:21|0.022496
21:49:22|0.022488
21:49:23|0.022488
21:49:25|0.022488
21:49:25|0.022478
21:49:26|0.022478
21:49:27|0.022478
21:49:28|0.022478
21:49:30|0.022478
21:49:31|0.022478
21:49:33|0.022478
21:49:33|0.022478
21:49:34|0.022478
21:49:35|0.022478
21:49:36|0.022478
21:49:37|0.022478
21:49:38|0.022478
21:49:39|0.022478
21:49:40|0.022478
21:49:41|0.022478
21:49:43|0.022478
21:49:43|0.022478
21:49:45|0.022478
21:49:46|0.022478
21:49:46|0.022481
21:49:47|0.022481
21:49:49|0.022481
21:49:49|0.022481
21:49:50|0.022481
21:49:51|0.022481
21:49:52|0.022481
21:49:54|0.022485
21:49:55|0.022485
21:49:56|0.022474
21:49:57|0.022474
21:49:59|0.022474
21:50:00|0.022474
21:50:01|0.022474
21:50:02|0.022474
21:50:04|0.022474
21:50:04|0.022474
21:50:05|0.022496
21:50:06|0.022496
21:50:07|0.022496
21:50:08|0.022496
21:50:10|0.022496
21:50:10|0.022496
21:50:12|0.022496
21:50:13|0.022496
21:50:14|0.022496
21:50:15|0.022496
21:50:15|0.022496
21:50:17|0.022496
21:50:18|0.022496
21:50:19|0.022493
21:50:21|0.022493
21:50:21|0.022493
21:50:23|0.022493
21:50:24|0.022493
21:50:25|0.022493
21:50:26|0.022485
21:50:27|0.022485
21:50:28|0.022485
21:50:29|0.022485
21:50:31|0.022485
21:50:31|0.022485
21:50:33|0.022485
21:50:34|0.022485
21:50:34|0.022485
21:50:36|0.022485
21:50:37|0.022485
21:50:38|0.022485
21:50:39|0.022499
21:50:40|0.022499
21:50:41|0.022499
21:50:43|0.022499
21:50:43|0.022506
21:50:44|0.022506
21:50:45|0.022506
21:50:46|0.022506
21:50:47|0.022506
21:50:49|0.022506
21:50:49|0.022506
21:50:50|0.022506
21:50:51|0.02254
21:50:52|0.022562
21:50:53|0.022562
21:50:54|0.022562
21:50:55|0.022562
21:50:56|0.022562
21:50:57|0.0226
21:51:00|0.0226
21:51:00|0.02261
21:51:02|0.022612
21:51:03|0.022612
21:51:05|0.022612
21:51:05|0.022621
21:51:06|0.022621
21:51:07|0.022622
21:51:08|0.022622
21:51:09|0.022622
21:51:11|0.022622
21:51:11|0.022622
21:51:12|0.022622
21:51:13|0.022609
21:51:15|0.0226
21:51:16|0.0226
21:51:17|0.022576
21:51:18|0.022576
21:51:19|0.022576
21:51:20|0.022576
21:51:21|0.022576
21:51:23|0.022576
21:51:23|0.022553
21:51:24|0.022538
21:51:26|0.022538
21:51:26|0.022538
21:51:27|0.022538
21:51:29|0.022538
21:51:29|0.022538
21:51:31|0.022538
21:51:32|0.022538
21:51:33|0.022538
21:51:34|0.022556
21:51:34|0.022556
21:51:36|0.022556
21:51:37|0.022556
21:51:38|0.022556
21:51:39|0.022556
21:51:41|0.022556
21:51:42|0.022556
21:51:42|0.022556
21:51:43|0.022556
21:51:44|0.022556
21:51:46|0.02254
21:51:46|0.02254
21:51:48|0.022534
21:51:48|0.022534
21:51:49|0.022534
21:51:50|0.022527
21:51:52|0.022527
21:51:53|0.022519
21:51:53|0.022519
21:51:54|0.022519
21:51:56|0.022506
21:51:57|0.022506
21:51:58|0.022506
21:51:59|0.022506
21:52:01|0.022499
21:52:03|0.022499
21:52:04|0.022488
21:52:04|0.022488
21:52:06|0.022488
21:52:06|0.022488
21:52:08|0.022488
21:52:09|0.022488
21:52:10|0.022481
21:52:11|0.022481
21:52:13|0.022475
21:52:14|0.022475
21:52:15|0.022475
21:52:15|0.022475
21:52:16|0.022475
21:52:18|0.022495
21:52:18|0.022495
21:52:20|0.022495
21:52:21|0.022495
21:52:21|0.022495
21:52:23|0.022495
21:52:24|0.022495
21:52:24|0.022495
21:52:26|0.022495
21:52:27|0.022485
21:52:29|0.022485
21:52:29|0.022485
21:52:31|0.022485
21:52:32|0.022485
21:52:33|0.022485
21:52:33|0.022476
21:52:36|0.022476
21:52:37|0.022476
21:52:38|0.022475
21:52:39|0.022481
21:52:40|0.022474
21:52:41|0.022474
21:52:42|0.022474
21:52:43|0.022474
21:52:44|0.022474
21:52:45|0.022474
21:52:46|0.02244
21:52:47|0.022438
21:52:49|0.022438
21:52:49|0.022438
21:52:50|0.022438
21:52:51|0.022438
21:52:52|0.022438
21:52:53|0.022438
21:52:55|0.022454
21:52:55|0.022454
21:52:57|0.022454
21:52:57|0.022454
21:52:58|0.02246
21:52:59|0.02246
21:53:01|0.022481
21:53:03|0.022481
21:53:04|0.022481
21:53:05|0.022481
21:53:06|0.022481
21:53:07|0.022481
21:53:09|0.022505
21:53:10|0.022505
21:53:10|0.022505
21:53:12|0.022505
21:53:12|0.022505
21:53:13|0.022505
21:53:15|0.022505
21:53:15|0.022513
21:53:16|0.022514
21:53:17|0.022514
21:53:18|0.022514
21:53:19|0.022514
21:53:20|0.022514
21:53:21|0.022514
21:53:23|0.022514
21:53:24|0.022514
21:53:25|0.022514
21:53:26|0.022514
21:53:27|0.022514
21:53:28|0.022514
21:53:28|0.022483
21:53:30|0.022483
21:53:31|0.022483
21:53:32|0.022483
21:53:34|0.022479
21:53:34|0.022479
21:53:35|0.022479
21:53:36|0.022479
21:53:37|0.022479
21:53:38|0.022479
21:53:39|0.022479
21:53:40|0.022479
21:53:41|0.022479
21:53:42|0.022479
21:53:43|0.022479
21:53:45|0.022479
21:53:46|0.022479
21:53:46|0.022479
21:53:48|0.022479
21:53:48|0.022479
21:53:49|0.022479
21:53:50|0.022479
21:53:52|0.022479
21:53:52|0.022479
21:53:53|0.022479
21:53:54|0.022479
21:53:57|0.022479
21:53:57|0.022524
21:53:58|0.022524
21:53:59|0.022524
21:54:00|0.022524
21:54:03|0.022524
21:54:03|0.022524
21:54:05|0.022503
21:54:05|0.022503
21:54:08|0.022503
21:54:08|0.022495
21:54:10|0.022495
21:54:11|0.022495
21:54:12|0.022495
21:54:13|0.022495
21:54:14|0.022495
21:54:15|0.022495
21:54:16|0.022495
21:54:18|0.022495
21:54:19|0.022495
21:54:20|0.0225
21:54:20|0.0225
21:54:21|0.0225
21:54:22|0.022509
21:54:24|0.022509
21:54:25|0.022509
21:54:26|0.022509
21:54:26|0.022509
21:54:28|0.022509
21:54:30|0.022509
21:54:31|0.022509
21:54:31|0.022509
21:54:33|0.022509
21:54:33|0.022509
21:54:35|0.022529
21:54:36|0.022529
21:54:37|0.022529
21:54:38|0.022529
21:54:39|0.022529
21:54:39|0.022529
21:54:40|0.022529
21:54:42|0.022529
21:54:43|0.022529
21:54:44|0.022529
21:54:45|0.022529
21:54:46|0.022529
21:54:47|0.022529
21:54:48|0.022563
21:54:49|0.022563
21:54:50|0.022563
21:54:51|0.022563
21:54:52|0.022563
21:54:53|0.022553
21:54:54|0.022553
21:54:55|0.022553
21:54:56|0.022553
21:54:58|0.022553
21:54:58|0.022553
21:54:59|0.022553
21:55:00|0.022553
21:55:01|0.022553
21:55:02|0.022553
21:55:03|0.022553
21:55:04|0.022553
21:55:06|0.022553
21:55:07|0.022553
21:55:08|0.022553
21:55:09|0.022553
21:55:10|0.022553
21:55:11|0.022571
21:55:12|0.022571
21:55:13|0.022571
21:55:15|0.022571
21:55:16|0.022571
21:55:17|0.022571
21:55:18|0.022571
21:55:18|0.022592
21:55:20|0.022592
21:55:21|0.022603
21:55:23|0.02261
21:55:24|0.02261
21:55:25|0.02261
21:55:26|0.022592
21:55:26|0.022577
21:55:27|0.022577
21:55:29|0.022577
21:55:30|0.022577
21:55:31|0.022577
21:55:32|0.022577
21:55:33|0.022577
21:55:34|0.022577
21:55:36|0.022534
21:55:36|0.022534
21:55:37|0.022534
21:55:38|0.022534
21:55:39|0.022534
21:55:40|0.022534
21:55:42|0.022534
21:55:42|0.022534
21:55:43|0.022534
21:55:44|0.022534
21:55:45|0.022534
21:55:46|0.022534
21:55:47|0.022534
21:55:49|0.022534
21:55:49|0.022534
21:55:51|0.022534
21:55:51|0.022534
21:55:53|0.022534
21:55:54|0.022534
21:55:56|0.022534
21:55:56|0.022534
21:55:57|0.022549
21:55:58|0.022549
21:55:59|0.022549
21:56:00|0.022549
21:56:01|0.022549
21:56:02|0.022549
21:56:03|0.022549
21:56:05|0.022549
21:56:07|0.022549
21:56:08|0.022549
21:56:08|0.022563
21:56:10|0.022563
21:56:11|0.022563
21:56:12|0.022563
21:56:14|0.022544
21:56:15|0.022544
21:56:15|0.022568
21:56:16|0.022568
21:56:17|0.022568
21:56:19|0.022568
21:56:20|0.022568
21:56:21|0.022568
21:56:21|0.022568
21:56:23|0.022568
21:56:25|0.022568
21:56:26|0.022568
21:56:27|0.022568
21:56:28|0.022568
21:56:29|0.022568
21:56:30|0.022568
21:56:31|0.022568
21:56:32|0.022568
21:56:33|0.022568
21:56:34|0.022568
21:56:35|0.022568
21:56:36|0.022569
21:56:37|0.022569
21:56:38|0.022569
21:56:39|0.022584
21:56:40|0.022584
21:56:41|0.022585
21:56:43|0.022578
21:56:43|0.022578
21:56:44|0.022578
21:56:45|0.022578
21:56:47|0.022578
21:56:47|0.022578
21:56:48|0.022578
21:56:49|0.022578
21:56:50|0.022578
21:56:52|0.022578
21:56:52|0.022578
21:56:53|0.022578
21:56:54|0.022578
21:56:56|0.022578
21:56:56|0.022578
21:56:57|0.022578
21:56:59|0.022549
21:56:59|0.022549
21:57:00|0.022549
21:57:01|0.022549
21:57:02|0.022549
21:57:03|0.022549
21:57:05|0.022549
21:57:06|0.022549
21:57:08|0.022549
21:57:10|0.022549
21:57:10|0.022549
21:57:11|0.022549
21:57:14|0.022549
21:57:15|0.022549
21:57:15|0.022549
21:57:16|0.022549
21:57:18|0.022549
21:57:18|0.022549
21:57:20|0.022549
21:57:21|0.022549
21:57:21|0.022549
21:57:23|0.022549
21:57:24|0.022549
21:57:25|0.022508
21:57:27|0.022508
21:57:28|0.02252
21:57:28|0.02252
21:57:30|0.02252
21:57:31|0.02252
21:57:32|0.02252
21:57:33|0.02252
21:57:34|0.022495
21:57:35|0.022485
21:57:36|0.022485
21:57:37|0.022485
21:57:38|0.022485
21:57:39|0.022485
21:57:40|0.022485
21:57:41|0.022485
21:57:42|0.022471
21:57:44|0.022471
21:57:44|0.022466
21:57:46|0.022466
21:57:47|0.022457
21:57:47|0.02245
21:57:48|0.02244
21:57:50|0.022449
21:57:50|0.022451
21:57:51|0.022451
21:57:53|0.022451
21:57:54|0.022451
21:57:55|0.022451
21:57:56|0.022443
21:57:57|0.022443
21:57:59|0.022443
21:57:59|0.022459
21:58:01|0.022443
21:58:02|0.022454
21:58:04|0.022454
21:58:04|0.022454
21:58:06|0.022478
21:58:07|0.022478
21:58:09|0.022478
21:58:10|0.022463
21:58:12|0.022463
21:58:12|0.022463
21:58:14|0.022463
21:58:15|0.022463
21:58:15|0.022463
21:58:17|0.022463
21:58:18|0.022459
21:58:19|0.022459
21:58:20|0.022459
21:58:21|0.022459
21:58:23|0.022459
21:58:24|0.022459
21:58:25|0.022459
21:58:25|0.022462
21:58:27|0.022462
21:58:28|0.022462
21:58:29|0.022462
21:58:29|0.022443
21:58:31|0.022443
21:58:32|0.022443
21:58:33|0.022443
21:58:34|0.022453
21:58:35|0.022453
21:58:36|0.022453
21:58:38|0.022453
21:58:39|0.022453
21:58:40|0.022436
21:58:41|0.022436
21:58:42|0.022436
21:58:43|0.022469
21:58:44|0.022469
21:58:45|0.022469
21:58:46|0.022469
21:58:46|0.022469
21:58:47|0.022469
21:58:49|0.022469
21:58:50|0.022469
21:58:51|0.022469
21:58:51|0.022469
21:58:53|0.022469
21:58:53|0.022469
21:58:55|0.022469
21:58:55|0.022469
21:58:57|0.022469
21:58:58|0.022469
21:58:59|0.022469
21:59:00|0.022469
21:59:01|0.022469
21:59:03|0.022469
21:59:04|0.022469
21:59:04|0.022469
21:59:06|0.022469
21:59:07|0.022469
21:59:09|0.022469
21:59:10|0.02248
21:59:11|0.02248
21:59:12|0.02248
21:59:13|0.02248
21:59:14|0.02248
21:59:15|0.02248
21:59:16|0.02248
21:59:17|0.02248
21:59:18|0.02248
21:59:19|0.02248
21:59:21|0.02248
21:59:21|0.02248
21:59:23|0.02248
21:59:24|0.02248
21:59:25|0.02248
21:59:26|0.02248
21:59:26|0.02248
21:59:28|0.02248
21:59:28|0.02248
21:59:29|0.02248
21:59:31|0.022466
21:59:32|0.022466
21:59:33|0.022466
21:59:35|0.022466
21:59:36|0.022466
21:59:36|0.022466
21:59:38|0.022466
21:59:39|0.022466
21:59:40|0.022466
21:59:41|0.022466
21:59:42|0.022466
21:59:42|0.022466
21:59:44|0.022466
21:59:45|0.022466
21:59:46|0.022472
21:59:47|0.022472
21:59:48|0.022472
21:59:49|0.022472
21:59:50|0.022472
21:59:51|0.022472
21:59:52|0.022472
21:59:54|0.022472
21:59:55|0.022472
21:59:55|0.022472
21:59:56|0.022472
21:59:58|0.022472
21:59:59|0.022472
22:00:00|0.022472
22:00:01|0.022472
22:00:01|0.022472
22:00:02|0.022472
22:00:03|0.022472
22:00:05|0.022491
22:00:05|0.022491
22:00:07|0.022491
22:00:08|0.022491
22:00:08|0.022491
22:00:11|0.022511
22:00:11|0.022511
22:00:13|0.022511
22:00:14|0.022511
22:00:16|0.022511
22:00:17|0.022511
22:00:18|0.022511
22:00:19|0.022511
22:00:20|0.022511
22:00:21|0.022511
22:00:22|0.022511
22:00:24|0.022511
22:00:25|0.022511
22:00:25|0.022511
22:00:27|0.022453
22:00:28|0.02244
22:00:28|0.022433
22:00:29|0.022428
22:00:30|0.022428
22:00:31|0.022428
22:00:32|0.022428
22:00:34|0.022425
22:00:34|0.022425
22:00:36|0.022408
22:00:37|0.022408
22:00:38|0.022408
22:00:38|0.022401
22:00:40|0.022401
22:00:41|0.0224
22:00:42|0.0224
22:00:43|0.022391
22:00:44|0.022388
22:00:46|0.022388
22:00:47|0.022385
22:00:48|0.022385
22:00:49|0.022385
22:00:50|0.022385
22:00:51|0.02239
22:00:51|0.02239
22:00:53|0.02239
22:00:54|0.02239
22:00:54|0.02239
22:00:55|0.02239
22:00:57|0.02239
22:00:58|0.022376
22:00:59|0.022376
22:00:59|0.022392
22:01:01|0.022392
22:01:01|0.022392
22:01:03|0.022392
22:01:04|0.022392
22:01:04|0.022392
22:01:06|0.022392
22:01:07|0.022392
22:01:08|0.022392
22:01:09|0.022392
22:01:09|0.022392
22:01:11|0.022392
22:01:12|0.022392
22:01:13|0.022392
22:01:15|0.022392
22:01:16|0.022356
22:01:16|0.022339
22:01:17|0.022339
22:01:19|0.022339
22:01:20|0.022339
22:01:21|0.022339
22:01:21|0.022339
22:01:23|0.022339
22:01:23|0.022339
22:01:25|0.022339
22:01:27|0.022322
22:01:27|0.022322
22:01:29|0.022322
22:01:30|0.022318
22:01:31|0.022318
22:01:32|0.022307
22:01:32|0.022307
22:01:33|0.022307
22:01:35|0.022307
22:01:36|0.022307
22:01:36|0.022307
22:01:38|0.022307
22:01:38|0.022307
22:01:39|0.022307
22:01:41|0.022307
22:01:42|0.022307
22:01:43|0.022307
22:01:45|0.022307
22:01:45|0.022307
22:01:46|0.022307
22:01:47|0.022307
22:01:49|0.022307
22:01:50|0.022307
22:01:51|0.022307
22:01:52|0.022353
22:01:52|0.022353
22:01:53|0.022353
22:01:55|0.022353
22:01:56|0.022353
22:01:57|0.022419
22:01:58|0.022419
22:01:59|0.022419
22:02:00|0.022419
22:02:01|0.022389
22:02:02|0.022389
22:02:03|0.022389
22:02:04|0.022389
22:02:06|0.022433
22:02:06|0.022433
22:02:07|0.022433
22:02:08|0.022433
22:02:09|0.022452
22:02:11|0.022452
22:02:12|0.022452
22:02:14|0.022452
22:02:15|0.022452
22:02:15|0.022452
22:02:16|0.022454
22:02:18|0.022446
22:02:19|0.022418
22:02:19|0.022418
22:02:22|0.022418
22:02:23|0.022418
22:02:24|0.022418
22:02:25|0.022418
22:02:26|0.022398
22:02:27|0.022398
22:02:28|0.022398
22:02:29|0.022398
22:02:30|0.022398
22:02:32|0.022398
22:02:33|0.022398
22:02:33|0.022383
22:02:34|0.022382
22:02:35|0.022382
22:02:36|0.022382
22:02:38|0.022382
22:02:38|0.022382
22:02:39|0.022382
22:02:41|0.022382
22:02:41|0.022363
22:02:43|0.022363
22:02:44|0.022363
22:02:44|0.022363
22:02:46|0.022363
22:02:47|0.022363
22:02:48|0.022363
22:02:49|0.022363
22:02:50|0.022363
22:02:51|0.022363
22:02:52|0.022363
22:02:53|0.022363
22:02:54|0.022363
22:02:55|0.022363
22:02:56|0.022363
22:02:57|0.022344
22:02:58|0.022344
22:02:59|0.022344
22:03:00|0.022342
22:03:02|0.022363
22:03:02|0.022363
22:03:03|0.022363
22:03:04|0.022363
22:03:05|0.022354
22:03:06|0.022354
22:03:08|0.022354
22:03:08|0.022354
22:03:09|0.022354
22:03:11|0.022354
22:03:13|0.022354
22:03:13|0.022352
22:03:16|0.022351
22:03:17|0.022351
22:03:18|0.022351
22:03:19|0.022363
22:03:19|0.022363
22:03:21|0.022363
22:03:21|0.022332
22:03:23|0.022332
22:03:24|0.022332
22:03:25|0.022332
22:03:26|0.022332
22:03:28|0.022332
22:03:28|0.022332
22:03:29|0.022332
22:03:31|0.022332
22:03:32|0.022332
22:03:32|0.022332
22:03:33|0.022338
22:03:35|0.022338
22:03:36|0.022338
22:03:37|0.02232
22:03:38|0.02232
22:03:39|0.02232
22:03:40|0.02232
22:03:41|0.02232
22:03:42|0.02232
22:03:43|0.02232
22:03:44|0.02232
22:03:45|0.02232
22:03:46|0.02232
22:03:47|0.02232
22:03:48|0.02232
22:03:49|0.02232
22:03:50|0.02235
22:03:51|0.02235
22:03:52|0.02235
22:03:53|0.02235
22:03:54|0.02235
22:03:56|0.02235
22:03:56|0.02235
22:03:58|0.02235
22:03:58|0.02235
22:04:00|0.02235
22:04:00|0.02235
22:04:01|0.02235
22:04:03|0.02235
22:04:04|0.022335
22:04:05|0.022335
22:04:06|0.022335
22:04:07|0.022335
22:04:08|0.022335
22:04:09|0.022335
22:04:10|0.022335
22:04:11|0.022335
22:04:12|0.022335
22:04:13|0.022335
22:04:14|0.022335
22:04:15|0.022335
22:04:16|0.022335
22:04:17|0.022335
22:04:18|0.022361
22:04:20|0.022361
22:04:21|0.022361
22:04:21|0.022361
22:04:22|0.022361
22:04:23|0.022367
22:04:24|0.022367
22:04:26|0.022367
22:04:27|0.022367
22:04:28|0.022346
22:04:29|0.022346
22:04:30|0.022346
22:04:31|0.022346
22:04:32|0.022346
22:04:33|0.02235
22:04:35|0.02235
22:04:36|0.02235
22:04:37|0.02235
22:04:38|0.02235
22:04:39|0.02235
22:04:40|0.02235
22:04:41|0.022335
22:04:42|0.022335
22:04:44|0.022335
22:04:45|0.022335
22:04:46|0.022335
22:04:47|0.022335
22:04:48|0.022335
22:04:49|0.022335
22:04:50|0.022335
22:04:51|0.022335
22:04:52|0.022335
22:04:53|0.022335
22:04:55|0.022335
22:04:55|0.022335
22:04:56|0.022335
22:04:57|0.022335
22:04:58|0.022335
22:04:59|0.022335
22:05:00|0.022335
22:05:01|0.022335
22:05:02|0.022344
22:05:03|0.022344
22:05:04|0.022344
22:05:05|0.022357
22:05:06|0.022357
22:05:07|0.022332
22:05:08|0.022332
22:05:09|0.022335
22:05:11|0.022335
22:05:11|0.022335
22:05:13|0.022332
22:05:13|0.022332
22:05:15|0.022322
22:05:17|0.022322
22:05:17|0.022321
22:05:19|0.022321
22:05:20|0.022321
22:05:21|0.022321
22:05:22|0.022321
22:05:24|0.022322
22:05:24|0.022322
22:05:26|0.022322
22:05:26|0.022322
22:05:27|0.022321
22:05:29|0.022321
22:05:29|0.022307
22:05:30|0.022307
22:05:31|0.022307
22:05:33|0.022305
22:05:34|0.022305
22:05:35|0.022305
22:05:36|0.022305
22:05:37|0.0223
22:05:37|0.022273
22:05:39|0.022278
22:05:39|0.022278
22:05:41|0.022278
22:05:42|0.022256
22:05:43|0.022256
22:05:44|0.022269
22:05:45|0.022269
22:05:46|0.022269
22:05:47|0.022269
22:05:49|0.022266
22:05:49|0.022296
22:05:50|0.022296
22:05:52|0.022296
22:05:52|0.022296
22:05:53|0.022294
22:05:54|0.022294
22:05:55|0.022294
22:05:57|0.022294
22:05:57|0.022294
22:05:58|0.022294
22:05:59|0.022294
22:06:01|0.022293
22:06:01|0.022293
22:06:03|0.022293
22:06:04|0.022305
22:06:05|0.022287
22:06:06|0.022287
22:06:06|0.022275
22:06:08|0.02226
22:06:09|0.02226
22:06:10|0.02226
22:06:11|0.02226
22:06:12|0.02226
22:06:13|0.02226
22:06:15|0.02226
22:06:15|0.02226
22:06:17|0.022313
22:06:18|0.022313
22:06:19|0.022313
22:06:20|0.022313
22:06:21|0.022313
22:06:23|0.022313
22:06:23|0.022313
22:06:25|0.022322
22:06:26|0.022322
22:06:27|0.022336
22:06:28|0.022336
22:06:29|0.022336
22:06:30|0.022336
22:06:31|0.022336
22:06:33|0.022308
22:06:33|0.022297
22:06:34|0.022297
22:06:35|0.022297
22:06:36|0.022297
22:06:37|0.022297
22:06:38|0.022297
22:06:39|0.022265
22:06:40|0.022265
22:06:41|0.022273
22:06:42|0.022273
22:06:43|0.022273
22:06:44|0.022273
22:06:45|0.022252
22:06:46|0.022252
22:06:48|0.022252
22:06:49|0.022252
22:06:49|0.022252
22:06:50|0.022252
22:06:52|0.022268
22:06:53|0.022268
22:06:53|0.022268
22:06:55|0.022268
22:06:55|0.022268
22:06:57|0.022268
22:06:57|0.02226
22:06:59|0.02226
22:06:59|0.02226
22:07:00|0.02226
22:07:02|0.02226
22:07:03|0.02226
22:07:04|0.022272
22:07:05|0.022272
22:07:06|0.022272
22:07:07|0.02227
22:07:08|0.02227
22:07:09|0.022255
22:07:10|0.022255
22:07:11|0.02227
22:07:12|0.02227
22:07:13|0.02227
22:07:14|0.02227
22:07:15|0.022255
22:07:16|0.022255
22:07:18|0.022255
22:07:20|0.022248
22:07:21|0.022248
22:07:22|0.022248
22:07:23|0.022248
22:07:24|0.022267
22:07:25|0.022257
22:07:26|0.022257
22:07:27|0.022269
22:07:28|0.022269
22:07:29|0.022252
22:07:31|0.022252
22:07:32|0.022252
22:07:33|0.022252
22:07:33|0.022242
22:07:35|0.022242
22:07:36|0.022242
22:07:37|0.022242
22:07:38|0.022242
22:07:39|0.022242
22:07:41|0.022242
22:07:42|0.022242
22:07:42|0.02223
22:07:43|0.02223
22:07:45|0.02223
22:07:46|0.02223
22:07:47|0.02223
22:07:49|0.022218
22:07:50|0.022212
22:07:50|0.022207
22:07:52|0.022207
22:07:53|0.022207
22:07:54|0.022207
22:07:55|0.022216
22:07:56|0.022216
22:07:57|0.022216
22:07:58|0.022216
22:07:59|0.022216
22:08:00|0.022216
22:08:01|0.022216
22:08:02|0.022216
22:08:03|0.022216
22:08:04|0.022216
22:08:05|0.022216
22:08:06|0.022216
22:08:07|0.022216
22:08:08|0.022216
22:08:09|0.022216
22:08:10|0.022216
22:08:12|0.022216
22:08:13|0.022216
22:08:13|0.022258
22:08:14|0.022258
22:08:15|0.022258
22:08:17|0.022258
22:08:19|0.022258
22:08:19|0.022258
22:08:20|0.022244
22:08:21|0.022245
22:08:22|0.022245
22:08:23|0.022245
22:08:25|0.022253
22:08:26|0.022253
22:08:27|0.022259
22:08:27|0.022253
22:08:29|0.022253
22:08:30|0.022253
22:08:30|0.022226
22:08:32|0.022226
22:08:33|0.022226
22:08:34|0.022211
22:08:35|0.022211
22:08:36|0.022211
22:08:37|0.022211
22:08:38|0.022211
22:08:39|0.022211
22:08:41|0.0222
22:08:42|0.0222
22:08:42|0.0222
22:08:43|0.0222
22:08:45|0.0222
22:08:45|0.0222
22:08:46|0.022198
22:08:47|0.022198
22:08:48|0.022208
22:08:50|0.022206
22:08:51|0.022209
22:08:52|0.022197
22:08:52|0.022197
22:08:54|0.022197
22:08:55|0.022197
22:08:56|0.022197
22:08:57|0.022197
22:08:58|0.022197
22:08:59|0.022197
22:09:00|0.022197
22:09:01|0.022213
22:09:02|0.022213
22:09:04|0.022213
22:09:04|0.022213
22:09:06|0.022213
22:09:06|0.022213
22:09:07|0.022213
22:09:08|0.022213
22:09:10|0.022213
22:09:10|0.022213
22:09:11|0.022213
22:09:13|0.022213
22:09:13|0.022213
22:09:15|0.022213
22:09:15|0.022216
22:09:18|0.022216
22:09:19|0.022216
22:09:20|0.022218
22:09:21|0.022218
22:09:23|0.022218
22:09:24|0.022218
22:09:24|0.0222
22:09:26|0.0222
22:09:26|0.022233
22:09:27|0.022233
22:09:28|0.022233
22:09:30|0.022233
22:09:32|0.022233
22:09:33|0.022233
22:09:33|0.022233
22:09:35|0.022233
22:09:35|0.022231
22:09:36|0.022231
22:09:37|0.022231
22:09:39|0.022231
22:09:40|0.022231
22:09:41|0.022231
22:09:42|0.022231
22:09:43|0.022231
22:09:44|0.022231
22:09:45|0.022231
22:09:46|0.022231
22:09:48|0.022235
22:09:48|0.022235
22:09:49|0.022235
22:09:50|0.022235
22:09:52|0.022235
22:09:53|0.022235
22:09:54|0.022244
22:09:55|0.022244
22:09:56|0.022244
22:09:57|0.022227
22:09:58|0.022227
22:09:59|0.022227
22:10:00|0.022227
22:10:01|0.022227
22:10:03|0.022244
22:10:04|0.022253
22:10:04|0.022253
22:10:05|0.022281
22:10:07|0.022281
22:10:08|0.022281
22:10:09|0.022281
22:10:09|0.022268
22:10:10|0.022268
22:10:12|0.022268
22:10:13|0.022268
22:10:13|0.022268
22:10:14|0.022268
22:10:16|0.022268
22:10:16|0.022249
22:10:19|0.02226
22:10:20|0.02226
22:10:21|0.02226
22:10:22|0.02226
22:10:23|0.022248
22:10:24|0.022233
22:10:25|0.022233
22:10:26|0.022233
22:10:27|0.022233
22:10:28|0.022233
22:10:29|0.022228
22:10:30|0.022228
22:10:31|0.022228
22:10:32|0.022221
22:10:33|0.022207
22:10:34|0.022213
22:10:35|0.022213
22:10:37|0.022213
22:10:38|0.022213
22:10:39|0.022213
22:10:40|0.022213
22:10:41|0.022193
22:10:42|0.022178
22:10:43|0.022178
22:10:44|0.022193
22:10:45|0.02217
22:10:46|0.02217
22:10:47|0.022184
22:10:48|0.022184
22:10:49|0.022184
22:10:50|0.022184
22:10:51|0.0222
22:10:53|0.0222
22:10:54|0.0222
22:10:54|0.022204
22:10:55|0.022204
22:10:56|0.022204
22:10:57|0.022204
22:10:59|0.022204
22:11:00|0.022204
22:11:00|0.022204
22:11:02|0.022204
22:11:03|0.022204
22:11:04|0.022204
22:11:05|0.022204
22:11:06|0.022165
22:11:07|0.022165
22:11:08|0.022156
22:11:09|0.022169
22:11:10|0.022151
22:11:11|0.02215
22:11:12|0.02215
22:11:13|0.02215
22:11:14|0.022168
22:11:15|0.022168
22:11:16|0.022168
22:11:17|0.022168
22:11:18|0.022168
22:11:19|0.022168
22:11:21|0.022168
22:11:22|0.022168
22:11:22|0.022168
22:11:24|0.022168
22:11:25|0.022148
22:11:26|0.02215
22:11:27|0.02215
22:11:28|0.02215
22:11:29|0.02215
22:11:30|0.02215
22:11:31|0.02215
22:11:33|0.022148
22:11:33|0.022142
22:11:34|0.022142
22:11:35|0.022142
22:11:37|0.022155
22:11:37|0.022155
22:11:38|0.022155
22:11:40|0.022147
22:11:41|0.02214
22:11:42|0.02213
22:11:43|0.022126
22:11:45|0.022119
22:11:47|0.022115
22:11:48|0.022115
22:11:49|0.022115
22:11:50|0.022115
22:11:51|0.022115
22:11:51|0.022115
22:11:53|0.022115
22:11:53|0.022109
22:11:55|0.022109
22:11:56|0.0221
22:11:57|0.0221
22:11:58|0.022113
22:11:59|0.022113
22:12:00|0.022113
22:12:01|0.022113
22:12:02|0.022113
22:12:03|0.022113
22:12:05|0.022113
22:12:05|0.022113
22:12:06|0.022113
22:12:08|0.022113
22:12:08|0.022113
22:12:09|0.022113
22:12:11|0.022113
22:12:11|0.022113
22:12:12|0.022113
22:12:13|0.022113
22:12:14|0.02211
22:12:15|0.022099
22:12:16|0.022099
22:12:17|0.022099
22:12:19|0.022099
22:12:19|0.022107
22:12:20|0.022102
22:12:23|0.022102
22:12:24|0.022053
22:12:25|0.022009
22:12:26|0.022008
22:12:27|0.02201
22:12:28|0.022032
22:12:29|0.022062
22:12:31|0.022062
22:12:31|0.022062
22:12:33|0.022062
22:12:33|0.022062
22:12:34|0.022067
22:12:36|0.022063
22:12:37|0.022063
22:12:38|0.022063
22:12:39|0.022087
22:12:40|0.022087
22:12:41|0.022087
22:12:42|0.022087
22:12:43|0.022087
22:12:44|0.022087
22:12:45|0.022076
22:12:46|0.022076
22:12:47|0.022076
22:12:48|0.022076
22:12:49|0.022076
22:12:50|0.022076
22:12:52|0.022099
22:12:52|0.022067
22:12:54|0.022067
22:12:55|0.022067
22:12:56|0.022067
22:12:58|0.022067
22:12:58|0.022067
22:12:59|0.022067
22:13:01|0.022059
22:13:01|0.022059
22:13:03|0.022059
22:13:03|0.022059
22:13:05|0.022043
22:13:06|0.022043
22:13:06|0.022043
22:13:08|0.022043
22:13:09|0.022043
22:13:10|0.022043
22:13:10|0.022043
22:13:12|0.022071
22:13:13|0.022071
22:13:14|0.022071
22:13:15|0.022071
22:13:16|0.022071
22:13:17|0.022071
22:13:18|0.022092
22:13:19|0.022092
22:13:20|0.022092
22:13:21|0.022092
22:13:23|0.022104
22:13:24|0.022104
22:13:25|0.022104
22:13:25|0.022104
22:13:27|0.022104
22:13:28|0.022104
22:13:29|0.022104
22:13:30|0.022087
22:13:31|0.022087
22:13:32|0.022087
22:13:33|0.022087
22:13:34|0.022087
22:13:35|0.022087
22:13:36|0.022087
22:13:38|0.022043
22:13:38|0.022043
22:13:41|0.022043
22:13:42|0.022043
22:13:43|0.022043
22:13:44|0.022043
22:13:44|0.022043
22:13:46|0.022043
22:13:47|0.022043
22:13:48|0.022043
22:13:49|0.022043
22:13:51|0.022043
22:13:52|0.022043
22:13:53|0.022043
22:13:54|0.022043
22:13:55|0.02207
22:13:55|0.02207
22:13:57|0.02207
22:13:58|0.02207
22:13:59|0.02207
22:14:00|0.022103
22:14:01|0.022103
22:14:03|0.022103
22:14:04|0.022103
22:14:05|0.022117
22:14:06|0.022138
22:14:07|0.022131
22:14:08|0.022131
22:14:09|0.022131
22:14:10|0.022131
22:14:11|0.022146
22:14:12|0.022146
22:14:13|0.022146
22:14:15|0.022146
22:14:15|0.022148
22:14:16|0.022148
22:14:17|0.022142
22:14:18|0.022144
22:14:19|0.022144
22:14:20|0.022144
22:14:22|0.022146
22:14:23|0.022148
22:14:25|0.02217
22:14:26|0.02217
22:14:27|0.022173
22:14:28|0.022173
22:14:29|0.022173
22:14:30|0.022173
22:14:31|0.022158
22:14:32|0.022158
22:14:34|0.022158
22:14:35|0.022158
22:14:36|0.022158
22:14:37|0.022158
22:14:38|0.022158
22:14:39|0.022158
22:14:40|0.022181
22:14:41|0.022181
22:14:43|0.022181
22:14:43|0.022181
22:14:45|0.022181
22:14:46|0.022181
22:14:47|0.022181
22:14:48|0.022179
22:14:49|0.022179
22:14:50|0.022179
22:14:51|0.022179
22:14:52|0.022149
22:14:53|0.022149
22:14:54|0.02216
22:14:55|0.02216
22:14:56|0.02216
22:14:57|0.02215
22:14:58|0.022169
22:14:59|0.022169
22:15:01|0.02215
22:15:02|0.02215
22:15:02|0.02215
22:15:03|0.02215
22:15:05|0.02215
22:15:05|0.02215
22:15:06|0.022165
22:15:07|0.022165
22:15:09|0.022165
22:15:10|0.022165
22:15:10|0.022165
22:15:11|0.022165
22:15:12|0.022165
22:15:14|0.022165
22:15:15|0.022135
22:15:16|0.022135
22:15:17|0.022135
22:15:18|0.022126
22:15:19|0.022121
22:15:20|0.022121
22:15:21|0.022121
22:15:22|0.022086
22:15:24|0.022086
22:15:24|0.022086
22:15:26|0.022066
22:15:27|0.022066
22:15:28|0.022066
22:15:29|0.022065
22:15:30|0.022065
22:15:31|0.022065
22:15:32|0.022051
22:15:33|0.022051
22:15:35|0.022042
22:15:36|0.022025
22:15:36|0.02202
22:15:37|0.02202
22:15:38|0.02202
22:15:40|0.022016
22:15:41|0.022016
22:15:43|0.02202
22:15:43|0.02202
22:15:44|0.02202
22:15:45|0.02202
22:15:47|0.022034
22:15:48|0.022038
22:15:48|0.022038
22:15:50|0.022038
22:15:51|0.022051
22:15:52|0.022051
22:15:53|0.022051
22:15:54|0.022051
22:15:55|0.022051
22:15:55|0.022065
22:15:57|0.022065
22:15:58|0.022065
22:15:59|0.022027
22:16:00|0.022034
22:16:01|0.022045
22:16:02|0.022045
22:16:03|0.022045
22:16:04|0.022045
22:16:05|0.022045
22:16:06|0.022045
22:16:07|0.022045
22:16:08|0.022045
22:16:09|0.022045
22:16:10|0.022045
22:16:11|0.022045
22:16:12|0.022045
22:16:13|0.022045
22:16:15|0.022045
22:16:15|0.022045
22:16:17|0.022045
22:16:18|0.022045
22:16:19|0.022045
22:16:20|0.022045
22:16:21|0.022045
22:16:21|0.022011
22:16:23|0.022011
22:16:23|0.022011
22:16:25|0.022011
22:16:27|0.022011
22:16:27|0.022
22:16:28|0.021925
22:16:29|0.021851
22:16:31|0.021826
22:16:32|0.021819
22:16:34|0.021857
22:16:35|0.021873
22:16:36|0.021873
22:16:38|0.021861
22:16:39|0.021861
22:16:40|0.021861
22:16:41|0.021861
22:16:42|0.021861
22:16:44|0.021853
22:16:45|0.021853
22:16:46|0.021853
22:16:47|0.021853
22:16:48|0.021853
22:16:49|0.021853
22:16:50|0.021853
22:16:52|0.021853
22:16:53|0.021853
22:16:54|0.021853
22:16:54|0.021853
22:16:55|0.021876
22:16:56|0.021876
22:16:57|0.021876
22:16:59|0.021876
22:17:00|0.021876
22:17:01|0.021876
22:17:02|0.021876
22:17:03|0.021876
22:17:04|0.021876
22:17:05|0.021876
22:17:06|0.021893
22:17:08|0.021885
22:17:08|0.021885
22:17:09|0.021885
22:17:10|0.021882
22:17:11|0.021882
22:17:12|0.021882
22:17:13|0.021882
22:17:15|0.021882
22:17:16|0.021882
22:17:16|0.021852
22:17:17|0.021852
22:17:18|0.021829
22:17:20|0.021845
22:17:20|0.021845
22:17:21|0.021797
22:17:23|0.021694
22:17:24|0.0216
22:17:25|0.021684
22:17:27|0.021698
22:17:28|0.021713
22:17:29|0.021691
22:17:30|0.021725
22:17:32|0.021685
22:17:33|0.021706
22:17:34|0.021707
22:17:35|0.021729
22:17:36|0.021729
22:17:37|0.021729
22:17:38|0.02171
22:17:40|0.02171
22:17:40|0.021734
22:17:41|0.021734
22:17:43|0.021734
22:17:44|0.021734
22:17:45|0.021734
22:17:46|0.021734
22:17:46|0.021734
22:17:47|0.021734
22:17:49|0.021734
22:17:50|0.021746
22:17:51|0.021746
22:17:52|0.021746
22:17:53|0.021746
22:17:54|0.021746
22:17:55|0.021746
22:17:57|0.021746
22:17:57|0.021736
22:17:58|0.021736
22:18:00|0.021736
22:18:01|0.021736
22:18:01|0.021715
22:18:03|0.021731
22:18:03|0.021735
22:18:04|0.021735
22:18:05|0.021735
22:18:06|0.021725
22:18:08|0.021717
22:18:08|0.021717
22:18:09|0.02169
22:18:11|0.02169
22:18:11|0.02169
22:18:12|0.02169
22:18:14|0.02169
22:18:14|0.02169
22:18:16|0.02169
22:18:17|0.02169
22:18:18|0.021686
22:18:19|0.021686
22:18:20|0.021686
22:18:20|0.021698
22:18:22|0.021693
22:18:23|0.021693
22:18:23|0.021693
22:18:24|0.021694
22:18:27|0.021678
22:18:28|0.021696
22:18:30|0.021696
22:18:30|0.021696
22:18:32|0.021696
22:18:33|0.021709
22:18:34|0.021695
22:18:36|0.021695
22:18:36|0.021695
22:18:38|0.021695
22:18:39|0.021695
22:18:39|0.021695
22:18:41|0.021734
22:18:41|0.021734
22:18:43|0.021734
22:18:43|0.021734
22:18:44|0.021734
22:18:46|0.021735
22:18:48|0.021735
22:18:49|0.021735
22:18:50|0.021735
22:18:52|0.021735
22:18:53|0.021735
22:18:53|0.021744
22:18:54|0.021744
22:18:55|0.021759
22:18:57|0.021759
22:18:57|0.021759
22:18:59|0.021759
22:19:00|0.021749
22:19:00|0.021749
22:19:02|0.021748
22:19:02|0.021748
22:19:03|0.021748
22:19:05|0.021748
22:19:06|0.021748
22:19:06|0.021748
22:19:08|0.021748
22:19:09|0.021748
22:19:10|0.021748
22:19:11|0.021748
22:19:11|0.021748
22:19:13|0.021749
22:19:14|0.021749
22:19:15|0.021749
22:19:16|0.021749
22:19:17|0.021749
22:19:18|0.021749
22:19:18|0.021749
22:19:19|0.021749
22:19:21|0.021751
22:19:22|0.021757
22:19:23|0.021753
22:19:24|0.021753
22:19:25|0.021753
22:19:26|0.021746
22:19:27|0.021746
22:19:28|0.021746
22:19:29|0.021745
22:19:30|0.021745
22:19:32|0.021745
22:19:33|0.021745
22:19:34|0.021745
22:19:35|0.021745
22:19:36|0.021745
22:19:38|0.021745
22:19:39|0.021745
22:19:39|0.021745
22:19:41|0.021745
22:19:42|0.021745
22:19:43|0.021745
22:19:45|0.021745
22:19:46|0.021745
22:19:47|0.021739
22:19:48|0.021739
22:19:49|0.021739
22:19:50|0.021739
22:19:51|0.021749
22:19:52|0.021749
22:19:54|0.021749
22:19:55|0.021749
22:19:55|0.021749
22:19:56|0.021749
22:19:57|0.021719
22:19:59|0.021719
22:20:00|0.021711
22:20:00|0.021711
22:20:02|0.021711
22:20:02|0.021711
22:20:04|0.021711
22:20:05|0.021711
22:20:06|0.021711
22:20:06|0.021663
22:20:08|0.021663
22:20:09|0.021663
22:20:10|0.021663
22:20:11|0.021663
22:20:12|0.021663
22:20:14|0.021679
22:20:14|0.02168
22:20:15|0.021683
22:20:17|0.021683
22:20:17|0.021683
22:20:18|0.021683
22:20:19|0.021683
22:20:20|0.021719
22:20:22|0.021719
22:20:22|0.021719
22:20:23|0.021719
22:20:24|0.021719
22:20:25|0.021719
22:20:27|0.021719
22:20:28|0.021719
22:20:30|0.021719
22:20:30|0.021719
22:20:31|0.021719
22:20:32|0.021719
22:20:34|0.021719
22:20:35|0.021719
22:20:36|0.021719
22:20:37|0.02173
22:20:38|0.021753
22:20:39|0.021745
22:20:41|0.021724
22:20:41|0.021724
22:20:42|0.021741
22:20:43|0.021726
22:20:44|0.021726
22:20:45|0.021727
22:20:47|0.021727
22:20:48|0.021727
22:20:48|0.021727
22:20:50|0.021727
22:20:51|0.021727
22:20:52|0.021727
22:20:52|0.021727
22:20:54|0.0217
22:20:55|0.0217
22:20:56|0.0217
22:20:57|0.02168
22:20:58|0.02168
22:20:59|0.02168
22:21:00|0.02168
22:21:01|0.02168
22:21:02|0.02168
22:21:03|0.02168
22:21:04|0.021576
22:21:05|0.02158
22:21:06|0.02158
22:21:07|0.02158
22:21:08|0.02158
22:21:09|0.02158
22:21:10|0.02158
22:21:12|0.02158
22:21:12|0.021591
22:21:13|0.021591
22:21:15|0.021605
22:21:16|0.021605
22:21:17|0.021605
22:21:18|0.021605
22:21:19|0.021605
22:21:20|0.021614
22:21:21|0.021614
22:21:22|0.021614
22:21:23|0.021626
22:21:24|0.021626
22:21:25|0.021623
22:21:26|0.021618
22:21:28|0.021618
22:21:28|0.021618
22:21:29|0.021618
22:21:30|0.021618
22:21:31|0.021626
22:21:33|0.021633
22:21:34|0.021637
22:21:35|0.021612
22:21:35|0.021612
22:21:38|0.021612
22:21:39|0.021612
22:21:40|0.021612
22:21:41|0.021606
22:21:41|0.021622
22:21:42|0.021628
22:21:44|0.021661
22:21:44|0.021661
22:21:46|0.021661
22:21:47|0.02172
22:21:48|0.02172
22:21:49|0.02172
22:21:50|0.02172
22:21:51|0.02172
22:21:52|0.021727
22:21:53|0.021727
22:21:55|0.021727
22:21:56|0.021727
22:21:56|0.021727
22:21:58|0.021727
22:21:58|0.021727
22:21:59|0.021727
22:22:01|0.021803
22:22:02|0.021803
22:22:03|0.021803
22:22:04|0.021831
22:22:04|0.021831
22:22:06|0.021831
22:22:06|0.02184
22:22:08|0.02184
22:22:08|0.021805
22:22:09|0.021813
22:22:11|0.021813
22:22:12|0.021803
22:22:13|0.021791
22:22:14|0.021781
22:22:15|0.021781
22:22:16|0.02176
22:22:17|0.02176
22:22:18|0.02176
22:22:19|0.02181
22:22:20|0.02181
22:22:21|0.02181
22:22:22|0.021815
22:22:23|0.02181
22:22:24|0.02181
22:22:25|0.02181
22:22:26|0.021761
22:22:27|0.021761
22:22:28|0.021808
22:22:29|0.021792
22:22:30|0.021771
22:22:32|0.021771
22:22:33|0.021771
22:22:34|0.021732
22:22:36|0.021732
22:22:37|0.021732
22:22:38|0.021732
22:22:39|0.021732
22:22:40|0.021747
22:22:41|0.021747
22:22:42|0.021747
22:22:43|0.021747
22:22:44|0.021747
22:22:45|0.021741
22:22:46|0.021759
22:22:47|0.021759
22:22:48|0.021759
22:22:49|0.021759
22:22:50|0.021759
22:22:51|0.021735
22:22:52|0.021735
22:22:53|0.021735
22:22:54|0.021735
22:22:55|0.021735
22:22:56|0.021735
22:22:58|0.021717
22:22:58|0.021718
22:22:59|0.021718
22:23:01|0.021718
22:23:01|0.021718
22:23:03|0.021718
22:23:03|0.021744
22:23:05|0.021744
22:23:06|0.021717
22:23:07|0.021717
22:23:08|0.021717
22:23:09|0.021717
22:23:10|0.021717
22:23:11|0.021717
22:23:12|0.021717
22:23:13|0.021717
22:23:14|0.021698
22:23:15|0.021698
22:23:17|0.021698
22:23:17|0.021698
22:23:19|0.021698
22:23:19|0.021676
22:23:22|0.021676
22:23:23|0.021668
22:23:24|0.021668
22:23:24|0.021668
22:23:26|0.021729
22:23:26|0.021729
22:23:27|0.021729
22:23:29|0.021729
22:23:30|0.021729
22:23:31|0.021729
22:23:33|0.021729
22:23:34|0.021733
22:23:35|0.021733
22:23:37|0.021733
22:23:38|0.021715
22:23:38|0.021715
22:23:40|0.021715
22:23:41|0.021715
22:23:42|0.021715
22:23:43|0.021715
22:23:44|0.021715
22:23:45|0.021705
22:23:47|0.021707
22:23:47|0.021707
22:23:49|0.021707
22:23:49|0.021707
22:23:50|0.021708
22:23:51|0.021708
22:23:52|0.021708
22:23:53|0.021708
22:23:54|0.021708
22:23:55|0.021708
22:23:57|0.021708
22:23:57|0.021708
22:23:59|0.021708
22:23:59|0.021708
22:24:01|0.021708
22:24:01|0.021706
22:24:03|0.021706
22:24:04|0.021726
22:24:05|0.021726
22:24:06|0.021726
22:24:07|0.021726
22:24:08|0.021726
22:24:09|0.021726
22:24:10|0.021726
22:24:12|0.021726
22:24:12|0.021726
22:24:13|0.021726
22:24:15|0.021726
22:24:15|0.021726
22:24:17|0.021676
22:24:18|0.021676
22:24:19|0.021689
22:24:20|0.021689
22:24:21|0.021689
22:24:21|0.021689
22:24:23|0.021689
22:24:24|0.021689
22:24:25|0.021689
22:24:26|0.021689
22:24:27|0.021689
22:24:28|0.021689
22:24:29|0.021689
22:24:30|0.021689
22:24:31|0.021689
22:24:33|0.021689
22:24:35|0.021682
22:24:35|0.021682
22:24:36|0.021682
22:24:37|0.021693
22:24:39|0.021693
22:24:40|0.021693
22:24:41|0.021693
22:24:42|0.021693
22:24:43|0.021693
22:24:44|0.021693
22:24:46|0.021693
22:24:47|0.021693
22:24:48|0.021689
22:24:49|0.021689
22:24:50|0.021701
22:24:51|0.021701
22:24:52|0.021701
22:24:53|0.021701
22:24:54|0.021701
22:24:56|0.021701
22:24:56|0.021699
22:24:57|0.021699
22:24:58|0.021699
22:24:59|0.021699
22:25:00|0.021699
22:25:02|0.021711
22:25:02|0.021711
22:25:03|0.021711
22:25:05|0.021742
22:25:05|0.021742
22:25:06|0.021742
22:25:07|0.021742
22:25:08|0.021742
22:25:10|0.021746
22:25:11|0.021746
22:25:12|0.021746
22:25:13|0.021744
22:25:13|0.021738
22:25:15|0.021738
22:25:16|0.021738
22:25:17|0.021738
22:25:17|0.021738
22:25:19|0.021738
22:25:20|0.021738
22:25:20|0.021738
22:25:22|0.021738
22:25:23|0.021738
22:25:24|0.021738
22:25:25|0.021754
22:25:26|0.021767
22:25:27|0.021767
22:25:28|0.021767
22:25:29|0.021785
22:25:31|0.021785
22:25:31|0.021785
22:25:33|0.021776
22:25:34|0.021776
22:25:36|0.021776
22:25:37|0.021776
22:25:38|0.021776
22:25:39|0.021776
22:25:40|0.021776
22:25:41|0.021776
22:25:42|0.021776
22:25:44|0.021776
22:25:44|0.021776
22:25:46|0.021745
22:25:47|0.021745
22:25:48|0.021745
22:25:49|0.021745
22:25:50|0.021745
22:25:51|0.021745
22:25:52|0.021745
22:25:54|0.021745
22:25:54|0.021745
22:25:55|0.021745
22:25:57|0.021698
22:25:57|0.021698
22:25:58|0.021698
22:26:00|0.021676
22:26:00|0.021668
22:26:02|0.021682
22:26:03|0.021682
22:26:04|0.021706
22:26:05|0.021707
22:26:06|0.021693
22:26:07|0.021693
22:26:08|0.021695
22:26:09|0.021695
22:26:10|0.021695
22:26:11|0.021695
22:26:12|0.021695
22:26:13|0.021695
22:26:14|0.021702
22:26:15|0.021702
22:26:16|0.021702
22:26:17|0.021687
22:26:18|0.021687
22:26:20|0.021685
22:26:21|0.021685
22:26:21|0.021685
22:26:23|0.021685
22:26:23|0.021706
22:26:25|0.021706
22:26:25|0.021705
22:26:26|0.021691
22:26:27|0.021687
22:26:28|0.02167
22:26:30|0.021658
22:26:31|0.021658
22:26:32|0.021658
22:26:33|0.021678
22:26:34|0.021678
22:26:35|0.021667
22:26:36|0.021677
22:26:37|0.021677
22:26:39|0.021654
22:26:40|0.021658
22:26:40|0.021667
22:26:42|0.021667
22:26:43|0.021667
22:26:44|0.021667
22:26:46|0.021667
22:26:46|0.021667
22:26:47|0.021675
22:26:49|0.021675
22:26:49|0.021675
22:26:51|0.021675
22:26:52|0.021675
22:26:53|0.021661
22:26:53|0.021661
22:26:54|0.021657
22:26:56|0.02165
22:26:56|0.02165
22:26:59|0.021677
22:27:00|0.021677
22:27:02|0.021677
22:27:03|0.021677
22:27:03|0.021677
22:27:05|0.021677
22:27:05|0.021677
22:27:07|0.021677
22:27:08|0.021677
22:27:08|0.021677
22:27:10|0.021677
22:27:11|0.021677
22:27:12|0.021677
22:27:13|0.021677
22:27:14|0.021677
22:27:15|0.021677
22:27:16|0.021677
22:27:17|0.021677
22:27:18|0.021677
22:27:19|0.021677
22:27:20|0.021677
22:27:22|0.021677
22:27:22|0.021677
22:27:23|0.021682
22:27:24|0.021682
22:27:25|0.021682
22:27:26|0.021682
22:27:27|0.021708
22:27:28|0.021708
22:27:29|0.021708
22:27:30|0.021708
22:27:31|0.021708
22:27:33|0.021733
22:27:34|0.021733
22:27:36|0.021755
22:27:37|0.021755
22:27:37|0.021755
22:27:40|0.021751
22:27:41|0.021751
22:27:42|0.021757
22:27:43|0.021757
22:27:44|0.021757
22:27:46|0.021751
22:27:47|0.021751
22:27:47|0.021751
22:27:49|0.021751
22:27:50|0.021751
22:27:50|0.021751
22:27:52|0.021751
22:27:53|0.021751
22:27:54|0.021751
22:27:56|0.021751
22:27:56|0.021751
22:27:58|0.021751
22:27:58|0.021751
22:28:00|0.021751
22:28:01|0.021751
22:28:02|0.021751
22:28:03|0.021751
22:28:04|0.021749
22:28:05|0.021749
22:28:06|0.021749
22:28:07|0.021752
22:28:08|0.021752
22:28:09|0.021764
22:28:10|0.021764
22:28:11|0.021764
22:28:12|0.021778
22:28:14|0.021778
22:28:15|0.021778
22:28:16|0.021778
22:28:17|0.021778
22:28:18|0.02182
22:28:19|0.02182
22:28:20|0.02182
22:28:22|0.02182
22:28:23|0.02182
22:28:23|0.02182
22:28:24|0.02182
22:28:26|0.021817
22:28:27|0.021817
22:28:28|0.021817
22:28:29|0.021818
22:28:29|0.021818
22:28:31|0.021818
22:28:32|0.021818
22:28:33|0.021818
22:28:34|0.021818
22:28:35|0.021795
22:28:37|0.021793
22:28:39|0.021793
22:28:40|0.021793
22:28:40|0.021793
22:28:42|0.021793
22:28:43|0.021793
22:28:43|0.021793
22:28:44|0.021793
22:28:46|0.021793
22:28:47|0.021794
22:28:48|0.021794
22:28:49|0.021794
22:28:50|0.021794
22:28:52|0.021794
22:28:52|0.021794
22:28:54|0.021794
22:28:56|0.021794
22:28:57|0.021794
22:28:57|0.021794
22:28:59|0.021794
22:28:59|0.021794
22:29:01|0.021801
22:29:02|0.021801
22:29:03|0.021801
22:29:04|0.021801
22:29:05|0.021838
22:29:06|0.021826
22:29:07|0.021826
22:29:08|0.021831
22:29:09|0.021831
22:29:10|0.021831
22:29:11|0.021831
22:29:13|0.021831
22:29:13|0.021831
22:29:15|0.021831
22:29:17|0.021831
22:29:17|0.021831
22:29:18|0.021831
22:29:19|0.021831
22:29:21|0.021831
22:29:21|0.021831
22:29:23|0.02186
22:29:23|0.02186
22:29:25|0.02186
22:29:25|0.02186
22:29:26|0.02186
22:29:28|0.02186
22:29:29|0.021846
22:29:29|0.021846
22:29:30|0.021846
22:29:32|0.021846
22:29:33|0.021846
22:29:34|0.021846
22:29:35|0.021846
22:29:36|0.021846
22:29:38|0.021846
22:29:40|0.021846
22:29:41|0.021846
22:29:42|0.021846
22:29:43|0.021846
22:29:45|0.021846
22:29:46|0.021821
22:29:47|0.021821
22:29:48|0.021821
22:29:50|0.021821
22:29:51|0.021821
22:29:51|0.021821
22:29:52|0.021821
22:29:54|0.021821
22:29:54|0.021803
22:29:55|0.021803
22:29:57|0.021803
22:29:58|0.021803
22:29:59|0.021799
22:30:00|0.021799
22:30:01|0.021799
22:30:02|0.021799
22:30:03|0.021794
22:30:04|0.021794
22:30:05|0.021844
22:30:06|0.021844
22:30:07|0.021868
22:30:08|0.021868
22:30:10|0.021868
22:30:10|0.021868
22:30:11|0.021887
22:30:13|0.021896
22:30:13|0.021896
22:30:15|0.021896
22:30:15|0.021896
22:30:16|0.021907
22:30:18|0.021907
22:30:19|0.021907
22:30:20|0.021907
22:30:20|0.021907
22:30:22|0.021907
22:30:23|0.021907
22:30:23|0.021907
22:30:24|0.021907
22:30:27|0.021907
22:30:27|0.021907
22:30:29|0.021907
22:30:29|0.021907
22:30:31|0.021933
22:30:32|0.021935
22:30:33|0.02195
22:30:34|0.02195
22:30:35|0.02195
22:30:36|0.02195
22:30:37|0.02195
22:30:39|0.021933
22:30:39|0.021934
22:30:41|0.021934
22:30:43|0.021939
22:30:43|0.021939
22:30:45|0.021939
22:30:45|0.021939
22:30:46|0.021939
22:30:48|0.021939
22:30:48|0.021957
22:30:49|0.021937
22:30:51|0.021937
22:30:52|0.021937
22:30:53|0.021971
22:30:54|0.021971
22:30:55|0.021957
22:30:56|0.021943
22:30:57|0.021943
22:30:58|0.021943
22:31:00|0.021945
22:31:00|0.021934
22:31:01|0.021934
22:31:02|0.021916
22:31:03|0.021916
22:31:04|0.021909
22:31:05|0.021909
22:31:07|0.021897
22:31:08|0.021897
22:31:08|0.021894
22:31:09|0.021894
22:31:11|0.021913
22:31:11|0.021897
22:31:13|0.021923
22:31:13|0.021923
22:31:16|0.021927
22:31:16|0.021927
22:31:18|0.021914
22:31:19|0.021899
22:31:19|0.02192
22:31:20|0.02192
22:31:21|0.021885
22:31:22|0.021885
22:31:23|0.021904
22:31:24|0.021904
22:31:25|0.021904
22:31:26|0.021904
22:31:27|0.021904
22:31:28|0.021904
22:31:30|0.021904
22:31:30|0.021904
22:31:31|0.021904
22:31:33|0.021899
22:31:33|0.0219
22:31:35|0.0219
22:31:35|0.0219
22:31:36|0.021917
22:31:37|0.021917
22:31:38|0.021917
22:31:40|0.021886
22:31:40|0.021886
22:31:43|0.021886
22:31:43|0.021886
22:31:45|0.021886
22:31:46|0.021886
22:31:48|0.021858
22:31:48|0.021843
22:31:50|0.021843
22:31:50|0.021843
22:31:51|0.021843
22:31:53|0.021843
22:31:54|0.021843
22:31:55|0.021843
22:31:56|0.021843
22:31:57|0.021848
22:31:58|0.021848
22:31:59|0.021848
22:32:00|0.021822
22:32:02|0.021794
22:32:03|0.021794
22:32:03|0.021785
22:32:05|0.021785
22:32:05|0.021785
22:32:06|0.021785
22:32:07|0.021785
22:32:09|0.021828
22:32:09|0.021828
22:32:10|0.0218
22:32:11|0.021791
22:32:13|0.02176
22:32:14|0.021758
22:32:15|0.021687
22:32:16|0.021712
22:32:17|0.021712
22:32:18|0.021712
22:32:19|0.021712
22:32:20|0.021712
22:32:21|0.021712
22:32:22|0.02171
22:32:23|0.02171
22:32:24|0.02171
22:32:25|0.02171
22:32:26|0.02171
22:32:27|0.0217
22:32:29|0.021654
22:32:29|0.021654
22:32:30|0.02161
22:32:31|0.021544
22:32:33|0.021571
22:32:33|0.021592
22:32:34|0.021589
22:32:35|0.021579
22:32:36|0.021575
22:32:38|0.021577
22:32:38|0.021577
22:32:40|0.021577
22:32:41|0.021591
22:32:43|0.021591
22:32:44|0.021591
22:32:44|0.021586
22:32:46|0.021586
22:32:48|0.021586
22:32:48|0.021586
22:32:50|0.021586
22:32:51|0.021586
22:32:52|0.021586
22:32:53|0.021621
22:32:55|0.021621
22:32:55|0.021621
22:32:57|0.021621
22:32:58|0.021621
22:32:58|0.021621
22:32:59|0.021621
22:33:00|0.02163
22:33:02|0.021634
22:33:03|0.021634
22:33:04|0.02162
22:33:04|0.02162
22:33:06|0.02162
22:33:07|0.02162
22:33:08|0.02162
22:33:10|0.021607
22:33:11|0.021607
22:33:11|0.021607
22:33:13|0.021607
22:33:14|0.021586
22:33:15|0.021586
22:33:16|0.021586
22:33:17|0.021586
22:33:18|0.02157
22:33:20|0.02156
22:33:20|0.02156
22:33:22|0.02156
22:33:22|0.02156
22:33:23|0.02157
22:33:24|0.021566
22:33:25|0.021567
22:33:27|0.021574
22:33:28|0.021583
22:33:29|0.021583
22:33:30|0.021583
22:33:31|0.021583
22:33:32|0.021583
22:33:33|0.021583
22:33:34|0.021583
22:33:35|0.021583
22:33:36|0.021602
22:33:37|0.021602
22:33:38|0.021602
22:33:39|0.021604
22:33:40|0.021604
22:33:41|0.021604
22:33:43|0.021658
22:33:44|0.021658
22:33:45|0.021658
22:33:46|0.021658
22:33:47|0.021658
22:33:49|0.021658
22:33:50|0.021658
22:33:51|0.021658
22:33:52|0.021658
22:33:53|0.021715
22:33:54|0.021715
22:33:55|0.021715
22:33:56|0.021719
22:33:57|0.021719
22:33:59|0.021719
22:34:00|0.021719
22:34:01|0.021714
22:34:01|0.021714
22:34:03|0.021714
22:34:03|0.021714
22:34:05|0.021738
22:34:05|0.021738
22:34:07|0.021738
22:34:08|0.021738
22:34:09|0.021738
22:34:10|0.021738
22:34:12|0.021738
22:34:13|0.021699
22:34:13|0.021699
22:34:15|0.021699
22:34:16|0.021699
22:34:17|0.021699
22:34:18|0.021699
22:34:18|0.021699
22:34:19|0.021699
22:34:21|0.021699
22:34:21|0.021699
22:34:23|0.02168
22:34:24|0.021674
22:34:25|0.021674
22:34:26|0.021674
22:34:27|0.021673
22:34:28|0.021679
22:34:30|0.021679
22:34:30|0.021657
22:34:31|0.021657
22:34:32|0.021657
22:34:33|0.021675
22:34:34|0.021658
22:34:36|0.021658
22:34:36|0.021658
22:34:37|0.021658
22:34:38|0.02165
22:34:40|0.02165
22:34:40|0.02165
22:34:43|0.02165
22:34:43|0.02165
22:34:44|0.02165
22:34:46|0.021655
22:34:47|0.021655
22:34:48|0.021655
22:34:50|0.021654
22:34:51|0.021654
22:34:51|0.021654
22:34:53|0.021654
22:34:53|0.021654
22:34:55|0.021654
22:34:56|0.021654
22:34:57|0.021654
22:34:58|0.021654
22:34:59|0.021654
22:35:00|0.021654
22:35:01|0.021654
22:35:02|0.021699
22:35:03|0.021699
22:35:04|0.021699
22:35:05|0.021708
22:35:07|0.02172
22:35:07|0.02172
22:35:08|0.02172
22:35:09|0.02172
22:35:11|0.021728
22:35:12|0.021728
22:35:14|0.02173
22:35:15|0.021725
22:35:16|0.021725
22:35:17|0.021725
22:35:18|0.021725
22:35:19|0.021686
22:35:20|0.021668
22:35:21|0.021668
22:35:22|0.021668
22:35:23|0.021683
22:35:24|0.021683
22:35:25|0.021683
22:35:26|0.021683
22:35:27|0.021683
22:35:28|0.021683
22:35:30|0.021683
22:35:30|0.021683
22:35:31|0.021683
22:35:32|0.021683
22:35:33|0.021683
22:35:34|0.021683
22:35:36|0.021683
22:35:37|0.021683
22:35:38|0.021683
22:35:38|0.021683
22:35:40|0.021683
22:35:41|0.021683
22:35:41|0.021683
22:35:43|0.021683
22:35:45|0.021683
22:35:45|0.021683
22:35:47|0.021696
22:35:48|0.021696
22:35:48|0.021696
22:35:50|0.021696
22:35:52|0.021696
22:35:53|0.021696
22:35:54|0.021733
22:35:55|0.021733
22:35:56|0.021733
22:35:57|0.02175
22:35:58|0.02175
22:35:59|0.02175
22:36:01|0.02175
22:36:02|0.02175
22:36:02|0.02175
22:36:03|0.021776
22:36:05|0.021777
22:36:05|0.021777
22:36:07|0.021777
22:36:08|0.021777
22:36:09|0.021777
22:36:10|0.021777
22:36:11|0.021777
22:36:12|0.021777
22:36:14|0.021777
22:36:15|0.021777
22:36:15|0.021777
22:36:17|0.021777
22:36:18|0.021777
22:36:19|0.021707
22:36:20|0.021706
22:36:21|0.021706
22:36:22|0.021706
22:36:23|0.021706
22:36:24|0.021691
22:36:24|0.021691
22:36:26|0.021691
22:36:27|0.021691
22:36:28|0.021691
22:36:29|0.021691
22:36:30|0.021691
22:36:31|0.021691
22:36:32|0.021691
22:36:33|0.021691
22:36:34|0.021691
22:36:35|0.021691
22:36:36|0.021691
22:36:38|0.021691
22:36:38|0.021691
22:36:39|0.021691
22:36:40|0.021691
22:36:42|0.021691
22:36:42|0.021717
22:36:43|0.021716
22:36:44|0.021716
22:36:46|0.021716
22:36:47|0.021716
22:36:48|0.021716
22:36:49|0.021716
22:36:50|0.021726
22:36:51|0.021718
22:36:52|0.021718
22:36:53|0.021718
22:36:54|0.021718
22:36:55|0.021718
22:36:56|0.021718
22:36:58|0.021718
22:36:58|0.021718
22:36:59|0.021718
22:37:00|0.021718
22:37:01|0.021718
22:37:02|0.021718
22:37:03|0.021709
22:37:04|0.021709
22:37:05|0.021709
22:37:06|0.021673
22:37:08|0.021673
22:37:09|0.021673
22:37:10|0.021673
22:37:11|0.021673
22:37:12|0.021673
22:37:13|0.021673
22:37:14|0.021673
22:37:15|0.021632
22:37:16|0.021632
22:37:18|0.021632
22:37:18|0.021632
22:37:20|0.021632
22:37:21|0.021632
22:37:22|0.021652
22:37:23|0.021652
22:37:24|0.021652
22:37:25|0.021652
22:37:26|0.021652
22:37:27|0.021652
22:37:28|0.021652
22:37:29|0.021652
22:37:30|0.021652
22:37:32|0.021652
22:37:33|0.021652
22:37:33|0.021652
22:37:34|0.021652
22:37:35|0.021652
22:37:36|0.021652
22:37:38|0.021652
22:37:39|0.021652
22:37:40|0.021652
22:37:41|0.021652
22:37:42|0.021652
22:37:43|0.021652
22:37:44|0.021652
22:37:45|0.021652
22:37:46|0.021652
22:37:47|0.021652
22:37:48|0.021652
22:37:50|0.021652
22:37:50|0.021652
22:37:52|0.021652
22:37:54|0.021652
22:37:55|0.021652
22:37:56|0.021652
22:37:57|0.021652
22:37:58|0.021652
22:37:59|0.021652
22:38:00|0.021652
22:38:01|0.021652
22:38:02|0.021652
22:38:04|0.02166
22:38:05|0.02166
22:38:05|0.02166
22:38:07|0.021652
22:38:07|0.021652
22:38:09|0.021652
22:38:10|0.021652
22:38:10|0.021652
22:38:12|0.021652
22:38:13|0.021652
22:38:14|0.021652
22:38:15|0.021652
22:38:16|0.021652
22:38:17|0.021652
22:38:19|0.021652
22:38:19|0.021652
22:38:21|0.021652
22:38:21|0.021652
22:38:22|0.021652
22:38:23|0.021652
22:38:25|0.021652
22:38:25|0.021643
22:38:26|0.021643
22:38:28|0.021643
22:38:28|0.021643
22:38:29|0.021643
22:38:30|0.02163
22:38:33|0.02163
22:38:34|0.021649
22:38:34|0.021649
22:38:36|0.021649
22:38:36|0.021649
22:38:38|0.021649
22:38:38|0.021636
22:38:41|0.021656
22:38:41|0.021656
22:38:43|0.021656
22:38:43|0.021656
22:38:45|0.021656
22:38:46|0.021656
22:38:47|0.021656
22:38:49|0.02163
22:38:49|0.02163
22:38:51|0.02163
22:38:53|0.02163
22:38:53|0.021608
22:38:54|0.021608
22:38:56|0.021608
22:38:56|0.021608
22:38:58|0.0216
22:38:59|0.021631
22:39:00|0.021631
22:39:01|0.021631
22:39:03|0.021631
22:39:03|0.021631
22:39:04|0.021631
22:39:05|0.021631
22:39:07|0.021639
22:39:07|0.021639
22:39:08|0.021639
22:39:09|0.021646
22:39:11|0.021631
22:39:12|0.021631
22:39:13|0.021635
22:39:14|0.021635
22:39:16|0.021635
22:39:16|0.021635
22:39:17|0.021635
22:39:19|0.021613
22:39:19|0.021613
22:39:20|0.021613
22:39:21|0.021621
22:39:22|0.021621
22:39:23|0.021621
22:39:24|0.021621
22:39:25|0.021621
22:39:26|0.021621
22:39:28|0.021604
22:39:29|0.021604
22:39:29|0.021604
22:39:30|0.021604
22:39:31|0.021604
22:39:33|0.021604
22:39:33|0.021604
22:39:34|0.021604
22:39:35|0.021604
22:39:36|0.021604
22:39:38|0.021604
22:39:38|0.021604
22:39:40|0.021604
22:39:41|0.021604
22:39:42|0.021604
22:39:42|0.021604
22:39:44|0.021604
22:39:45|0.021604
22:39:46|0.021604
22:39:48|0.021604
22:39:49|0.021604
22:39:50|0.021604
22:39:51|0.021604
22:39:52|0.021654
22:39:53|0.021654
22:39:55|0.021654
22:39:56|0.021654
22:39:56|0.021654
22:39:58|0.021654
22:39:59|0.021654
22:40:00|0.021669
22:40:00|0.021669
22:40:02|0.021673
22:40:03|0.021673
22:40:04|0.021673
22:40:06|0.021673
22:40:07|0.021654
22:40:07|0.021654
22:40:09|0.021654
22:40:10|0.021654
22:40:10|0.021654
22:40:11|0.021654
22:40:12|0.021623
22:40:14|0.021623
22:40:15|0.021622
22:40:16|0.021612
22:40:17|0.021618
22:40:18|0.021607
22:40:19|0.021607
22:40:21|0.021607
22:40:22|0.021607
22:40:22|0.021607
22:40:23|0.021607
22:40:24|0.0216
22:40:26|0.0216
22:40:26|0.0216
22:40:28|0.0216
22:40:28|0.0216
22:40:29|0.021605
22:40:31|0.021605
22:40:32|0.021605
22:40:33|0.021605
22:40:33|0.021605
22:40:35|0.021605
22:40:36|0.021605
22:40:37|0.021605
22:40:38|0.021605
22:40:38|0.021605
22:40:39|0.021605
22:40:40|0.021605
22:40:41|0.021605
22:40:43|0.021605
22:40:44|0.021605
22:40:44|0.021605
22:40:45|0.021605
22:40:46|0.021605
22:40:49|0.021605
22:40:50|0.021594
22:40:51|0.02159
22:40:52|0.021604
22:40:54|0.021595
22:40:55|0.021604
22:40:55|0.021604
22:40:57|0.021604
22:40:57|0.021604
22:40:58|0.021604
22:41:00|0.021604
22:41:00|0.021587
22:41:02|0.021593
22:41:03|0.021593
22:41:04|0.021596
22:41:04|0.021596
22:41:06|0.021596
22:41:08|0.021596
22:41:09|0.021596
22:41:10|0.021575
22:41:11|0.021579
22:41:12|0.021579
22:41:12|0.021579
22:41:14|0.021579
22:41:15|0.021579
22:41:15|0.021597
22:41:16|0.021597
22:41:17|0.021597
22:41:19|0.021597
22:41:20|0.021597
22:41:21|0.021611
22:41:22|0.02161
22:41:24|0.02161
22:41:24|0.02161
22:41:26|0.02161
22:41:27|0.021625
22:41:27|0.021625
22:41:28|0.02163
22:41:29|0.02163
22:41:30|0.02163
22:41:31|0.02163
22:41:33|0.02166
22:41:34|0.02166
22:41:35|0.02166
22:41:36|0.02166
22:41:37|0.02166
22:41:39|0.02166
22:41:39|0.02166
22:41:41|0.021615
22:41:42|0.021615
22:41:42|0.021615
22:41:44|0.021615
22:41:45|0.021615
22:41:46|0.021615
22:41:48|0.021615
22:41:49|0.021615
22:41:50|0.021615
22:41:52|0.021615
22:41:53|0.021615
22:41:55|0.021615
22:41:56|0.021615
22:41:56|0.021615
22:41:57|0.021615
22:41:59|0.02161
22:42:00|0.02161
22:42:01|0.02161
22:42:02|0.02161
22:42:04|0.02161
22:42:05|0.02161
22:42:05|0.02161
22:42:07|0.02161
22:42:07|0.021632
22:42:09|0.02163
22:42:10|0.021643
22:42:11|0.021643
22:42:12|0.021643
22:42:13|0.021643
22:42:14|0.021643
22:42:15|0.021643
22:42:16|0.021643
22:42:17|0.021648
22:42:19|0.021656
22:42:20|0.021656
22:42:20|0.021656
22:42:22|0.021641
22:42:23|0.021633
22:42:24|0.021633
22:42:25|0.021633
22:42:26|0.021633
22:42:27|0.021633
22:42:28|0.021633
22:42:29|0.021633
22:42:30|0.021633
22:42:31|0.021633
22:42:32|0.021664
22:42:33|0.021673
22:42:34|0.021664
22:42:35|0.021667
22:42:37|0.021675
22:42:37|0.021639
22:42:38|0.021635
22:42:39|0.021622
22:42:40|0.021622
22:42:41|0.021618
22:42:42|0.021618
22:42:43|0.021618
22:42:44|0.021607
22:42:45|0.021607
22:42:47|0.021607
22:42:48|0.021607
22:42:48|0.021607
22:42:51|0.021607
22:42:52|0.021596
22:42:53|0.021596
22:42:54|0.021596
22:42:55|0.021596
22:42:56|0.021596
22:42:58|0.021596
22:42:59|0.021607
22:43:00|0.021607
22:43:01|0.021607
22:43:02|0.021607
22:43:02|0.021607
22:43:03|0.021607
22:43:05|0.021607
22:43:06|0.021607
22:43:07|0.021607
22:43:09|0.021607
22:43:10|0.021607
22:43:11|0.021607
22:43:11|0.021607
22:43:13|0.021655
22:43:14|0.021653
22:43:15|0.021653
22:43:16|0.021653
22:43:17|0.021653
22:43:17|0.021658
22:43:18|0.021658
22:43:19|0.02166
22:43:21|0.02166
22:43:22|0.02166
22:43:23|0.021688
22:43:24|0.021692
22:43:25|0.0217
22:43:26|0.0217
22:43:27|0.0217
22:43:28|0.0217
22:43:29|0.021717
22:43:30|0.02173
22:43:32|0.02173
22:43:33|0.02173
22:43:33|0.021722
22:43:34|0.02171
22:43:35|0.02171
22:43:36|0.021683
22:43:37|0.021683
22:43:39|0.021683
22:43:39|0.021696
22:43:41|0.021696
22:43:42|0.021698
22:43:43|0.021698
22:43:43|0.021698
22:43:45|0.021698
22:43:46|0.021712
22:43:47|0.021712
22:43:47|0.021711
22:43:48|0.021711
22:43:50|0.021711
22:43:52|0.021711
22:43:53|0.021714
22:43:54|0.021714
22:43:55|0.021714
22:43:57|0.021714
22:43:58|0.021714
22:43:59|0.021714
22:44:00|0.021714
22:44:01|0.021714
22:44:03|0.021714
22:44:04|0.021714
22:44:05|0.021718
22:44:06|0.021718
22:44:07|0.021718
22:44:09|0.021718
22:44:09|0.021718
22:44:11|0.02172
22:44:12|0.02172
22:44:12|0.02172
22:44:13|0.02172
22:44:15|0.02172
22:44:16|0.02172
22:44:17|0.02172
22:44:18|0.02172
22:44:19|0.021683
22:44:21|0.021683
22:44:21|0.021671
22:44:23|0.021671
22:44:23|0.021649
22:44:24|0.021642
22:44:25|0.021642
22:44:27|0.021666
22:44:27|0.021666
22:44:28|0.021666
22:44:29|0.021666
22:44:30|0.021637
22:44:31|0.021637
22:44:33|0.021637
22:44:34|0.021637
22:44:35|0.021637
22:44:36|0.021637
22:44:36|0.021635
22:44:38|0.021635
22:44:39|0.021635
22:44:40|0.021635
22:44:41|0.021635
22:44:42|0.021635
22:44:43|0.021659
22:44:45|0.021665
22:44:45|0.021665
22:44:46|0.021665
22:44:48|0.021665
22:44:49|0.021665
22:44:49|0.021641
22:44:51|0.021641
22:44:51|0.021641
22:44:54|0.021641
22:44:55|0.021641
22:44:56|0.021641
22:44:57|0.021641
22:44:58|0.021641
22:44:59|0.021641
22:45:00|0.021641
22:45:01|0.021641
22:45:02|0.021641
22:45:03|0.021666
22:45:04|0.021666
22:45:05|0.021648
22:45:06|0.021648
22:45:07|0.021648
22:45:08|0.021685
22:45:09|0.021685
22:45:10|0.021677
22:45:11|0.021677
22:45:12|0.021677
22:45:13|0.021677
22:45:15|0.021677
22:45:15|0.021689
22:45:17|0.021689
22:45:17|0.021684
22:45:19|0.021684
22:45:19|0.021684
22:45:20|0.021684
22:45:21|0.021684
22:45:23|0.021678
22:45:24|0.021678
22:45:24|0.021678
22:45:25|0.021678
22:45:27|0.021678
22:45:27|0.021614
22:45:28|0.021614
22:45:30|0.021614
22:45:30|0.021614
22:45:31|0.021553
22:45:32|0.021553
22:45:33|0.021537
22:45:35|0.02157
22:45:35|0.02157
22:45:36|0.02158
22:45:37|0.021598
22:45:38|0.021598
22:45:40|0.021591
22:45:40|0.021591
22:45:42|0.021591
22:45:43|0.021591
22:45:44|0.021597
22:45:44|0.021597
22:45:46|0.021597
22:45:47|0.021622
22:45:48|0.021622
22:45:49|0.021622
22:45:50|0.021657
22:45:51|0.021657
22:45:52|0.021657
22:45:54|0.021657
22:45:55|0.021657
22:45:56|0.021657
22:45:57|0.021657
22:45:58|0.021657
22:45:59|0.021657
22:46:00|0.02166
22:46:02|0.021665
22:46:03|0.021665
22:46:04|0.021665
22:46:05|0.021665
22:46:07|0.021665
22:46:08|0.021665
22:46:09|0.021665
22:46:09|0.021625
22:46:11|0.021625
22:46:12|0.021625
22:46:13|0.021625
22:46:14|0.021625
22:46:15|0.021625
22:46:16|0.021625
22:46:16|0.021625
22:46:17|0.021625
22:46:19|0.021625
22:46:20|0.021625
22:46:21|0.021625
22:46:22|0.021603
22:46:23|0.021603
22:46:24|0.021603
22:46:26|0.021603
22:46:26|0.021603
22:46:27|0.021603
22:46:28|0.021603
22:46:29|0.021603
22:46:30|0.021603
22:46:31|0.021603
22:46:32|0.021603
22:46:34|0.021625
22:46:34|0.021625
22:46:36|0.021598
22:46:36|0.021598
22:46:37|0.021598
22:46:38|0.021598
22:46:39|0.021598
22:46:41|0.021598
22:46:41|0.021598
22:46:42|0.021598
22:46:43|0.021598
22:46:44|0.021598
22:46:45|0.021598
22:46:46|0.021598
22:46:47|0.021598
22:46:49|0.021598
22:46:49|0.021574
22:46:51|0.021574
22:46:51|0.021574
22:46:52|0.021574
22:46:53|0.021574
22:46:55|0.021558
22:46:56|0.021558
22:46:58|0.021558
22:46:59|0.021558
22:47:00|0.021558
22:47:01|0.021589
22:47:02|0.021589
22:47:03|0.021589
22:47:04|0.021547
22:47:06|0.021547
22:47:06|0.021547
22:47:08|0.021547
22:47:09|0.021547
22:47:10|0.021547
22:47:11|0.021547
22:47:12|0.021547
22:47:13|0.021547
22:47:14|0.021547
22:47:15|0.021547
22:47:16|0.021547
22:47:18|0.021547
22:47:19|0.021547
22:47:19|0.021552
22:47:21|0.021552
22:47:21|0.021554
22:47:23|0.021555
22:47:23|0.021555
22:47:25|0.021559
22:47:25|0.021559
22:47:27|0.021559
22:47:27|0.021575
22:47:29|0.021575
22:47:30|0.021575
22:47:31|0.021575
22:47:32|0.021575
22:47:33|0.021575
22:47:35|0.021575
22:47:35|0.021575
22:47:37|0.021575
22:47:37|0.021575
22:47:38|0.021575
22:47:39|0.021575
22:47:40|0.021575
22:47:42|0.021575
22:47:42|0.021575
22:47:43|0.021575
22:47:44|0.021575
22:47:46|0.021575
22:47:47|0.021575
22:47:47|0.021575
22:47:48|0.021575
22:47:49|0.021575
22:47:51|0.021575
22:47:52|0.021575
22:47:53|0.021575
22:47:53|0.021575
22:47:56|0.02159
22:47:57|0.021609
22:47:58|0.021609
22:48:00|0.021609
22:48:01|0.021609
22:48:01|0.021609
22:48:02|0.021609
22:48:04|0.021609
22:48:04|0.021609
22:48:05|0.021609
22:48:06|0.021609
22:48:08|0.021609
22:48:09|0.021609
22:48:10|0.021609
22:48:10|0.021622
22:48:12|0.021622
22:48:13|0.021622
22:48:14|0.021622
22:48:16|0.021622
22:48:16|0.021622
22:48:18|0.021622
22:48:18|0.021622
22:48:19|0.021655
22:48:20|0.021655
22:48:22|0.021655
22:48:22|0.021655
22:48:24|0.021655
22:48:25|0.021655
22:48:26|0.021655
22:48:27|0.021655
22:48:28|0.021655
22:48:29|0.021712
22:48:31|0.021712
22:48:31|0.021712
22:48:32|0.021712
22:48:33|0.021712
22:48:34|0.021724
22:48:35|0.021724
22:48:36|0.021724
22:48:37|0.021724
22:48:38|0.021736
22:48:39|0.021736
22:48:41|0.021736
22:48:42|0.021735
22:48:42|0.021735
22:48:43|0.021735
22:48:44|0.021735
22:48:45|0.021735
22:48:46|0.021735
22:48:47|0.021735
22:48:49|0.021735
22:48:49|0.021735
22:48:50|0.021735
22:48:51|0.021735
22:48:52|0.021735
22:48:53|0.021735
22:48:54|0.021735
22:48:56|0.021735
22:48:57|0.021725
22:48:58|0.021725
22:48:59|0.021725
22:49:01|0.021725
22:49:03|0.021725
22:49:04|0.021725
22:49:05|0.021725
22:49:06|0.021725
22:49:07|0.021725
22:49:08|0.021725
22:49:09|0.021725
22:49:10|0.021725
22:49:11|0.021725
22:49:13|0.021725
22:49:13|0.021725
22:49:14|0.021725
22:49:15|0.021725
22:49:16|0.021725
22:49:17|0.021725
22:49:18|0.021725
22:49:19|0.021725
22:49:20|0.021725
22:49:21|0.021725
22:49:23|0.021725
22:49:23|0.021725
22:49:24|0.021725
22:49:25|0.021725
22:49:27|0.021725
22:49:28|0.021725
22:49:30|0.021725
22:49:31|0.021725
22:49:31|0.021725
22:49:33|0.021725
22:49:33|0.021725
22:49:35|0.021725
22:49:35|0.021704
22:49:36|0.021709
22:49:38|0.021709
22:49:40|0.021709
22:49:40|0.021709
22:49:42|0.021701
22:49:42|0.021701
22:49:43|0.021701
22:49:45|0.021701
22:49:45|0.021701
22:49:47|0.021701
22:49:48|0.021701
22:49:48|0.021701
22:49:50|0.021701
22:49:51|0.021701
22:49:52|0.021701
22:49:53|0.021701
22:49:54|0.021701
22:49:55|0.021701
22:49:56|0.021701
22:49:57|0.021701
22:49:58|0.021701
22:50:00|0.021701
22:50:00|0.021701
22:50:01|0.021701
22:50:03|0.021701
22:50:04|0.021701
22:50:05|0.021701
22:50:06|0.021701
22:50:06|0.021701
22:50:08|0.021701
22:50:09|0.021701
22:50:10|0.021701
22:50:11|0.021701
22:50:12|0.021707
22:50:13|0.021707
22:50:14|0.021707
22:50:15|0.021717
22:50:16|0.021717
22:50:17|0.021717
22:50:18|0.021717
22:50:19|0.021717
22:50:20|0.021717
22:50:22|0.021717
22:50:23|0.021717
22:50:23|0.021717
22:50:24|0.021717
22:50:26|0.021717
22:50:27|0.021717
22:50:28|0.021717
22:50:28|0.021717
22:50:29|0.021672
22:50:30|0.021663
22:50:31|0.021663
22:50:33|0.021663
22:50:34|0.02166
22:50:35|0.02166
22:50:36|0.02167
22:50:37|0.02167
22:50:38|0.02167
22:50:39|0.02167
22:50:40|0.021636
22:50:41|0.021636
22:50:42|0.021636
22:50:43|0.021622
22:50:44|0.021622
22:50:45|0.021622
22:50:46|0.021622
22:50:47|0.021622
22:50:48|0.021622
22:50:49|0.021622
22:50:50|0.021611
22:50:51|0.021611
22:50:52|0.021611
22:50:53|0.021599
22:50:54|0.021599
22:50:55|0.021603
22:50:56|0.021601
22:50:57|0.021601
22:50:58|0.021601
22:51:00|0.021601
22:51:01|0.021601
22:51:02|0.021601
22:51:04|0.021601
22:51:05|0.021601
22:51:06|0.021601
22:51:07|0.021601
22:51:07|0.021601
22:51:09|0.021601
22:51:10|0.021601
22:51:11|0.021601
22:51:12|0.021601
22:51:13|0.021601
22:51:14|0.021601
22:51:16|0.021601
22:51:16|0.021601
22:51:17|0.021601
22:51:19|0.021601
22:51:19|0.021601
22:51:21|0.021632
22:51:23|0.021632
22:51:23|0.021632
22:51:25|0.021632
22:51:25|0.021632
22:51:27|0.021632
22:51:27|0.021632
22:51:28|0.021632
22:51:29|0.021632
22:51:31|0.021632
22:51:32|0.021632
22:51:33|0.021632
22:51:33|0.021632
22:51:34|0.021626
22:51:36|0.021626
22:51:37|0.021626
22:51:38|0.021626
22:51:38|0.021626
22:51:40|0.021626
22:51:41|0.021626
22:51:41|0.021626
22:51:42|0.021626
22:51:44|0.021626
22:51:46|0.021615
22:51:47|0.021602
22:51:48|0.021596
22:51:49|0.021596
22:51:50|0.021596
22:51:50|0.021596
22:51:51|0.021596
22:51:53|0.021596
22:51:54|0.021596
22:51:55|0.021596
22:51:56|0.021596
22:51:57|0.021596
22:51:58|0.021599
22:51:59|0.021599
22:52:00|0.021599
22:52:01|0.021629
22:52:03|0.021643
22:52:03|0.021643
22:52:05|0.021643
22:52:06|0.021643
22:52:07|0.021643
22:52:08|0.021643
22:52:09|0.021643
22:52:10|0.021643
22:52:11|0.021643
22:52:12|0.021643
22:52:12|0.021636
22:52:14|0.021636
22:52:14|0.021636
22:52:16|0.021636
22:52:16|0.021636
22:52:18|0.021636
22:52:19|0.021636
22:52:19|0.021636
22:52:21|0.021636
22:52:23|0.02161
22:52:23|0.02161
22:52:26|0.02161
22:52:26|0.021599
22:52:27|0.021599
22:52:29|0.021599
22:52:30|0.021599
22:52:31|0.021599
22:52:32|0.021599
22:52:33|0.021599
22:52:34|0.021599
22:52:34|0.021581
22:52:36|0.021593
22:52:36|0.021593
22:52:38|0.021593
22:52:39|0.021593
22:52:40|0.021593
22:52:41|0.021593
22:52:42|0.021593
22:52:44|0.021593
22:52:44|0.021593
22:52:45|0.021593
22:52:47|0.021593
22:52:48|0.021593
22:52:48|0.021593
22:52:50|0.021593
22:52:51|0.021593
22:52:52|0.021593
22:52:53|0.021593
22:52:54|0.021593
22:52:55|0.021593
22:52:56|0.021593
22:52:57|0.021593
22:52:58|0.021555
22:52:59|0.021555
22:53:00|0.021555
22:53:01|0.021568
22:53:02|0.021588
22:53:03|0.021588
22:53:05|0.021558
22:53:06|0.021558
22:53:07|0.021568
22:53:09|0.021558
22:53:10|0.021572
22:53:12|0.021572
22:53:13|0.021572
22:53:14|0.021572
22:53:15|0.021572
22:53:16|0.02156
22:53:17|0.021558
22:53:18|0.021558
22:53:19|0.021557
22:53:20|0.021547
22:53:22|0.021547
22:53:22|0.021547
22:53:23|0.021547
22:53:24|0.021547
22:53:25|0.021547
22:53:26|0.021547
22:53:27|0.021547
22:53:29|0.021547
22:53:30|0.021547
22:53:30|0.021547
22:53:31|0.021547
22:53:32|0.021547
22:53:34|0.021547
22:53:34|0.021547
22:53:35|0.021547
22:53:36|0.021542
22:53:38|0.021542
22:53:39|0.021542
22:53:39|0.021577
22:53:41|0.021577
22:53:42|0.021577
22:53:43|0.021577
22:53:44|0.021577
22:53:46|0.021577
22:53:46|0.021577
22:53:48|0.021577
22:53:49|0.021577
22:53:50|0.021577
22:53:50|0.021577
22:53:52|0.021577
22:53:53|0.021577
22:53:54|0.021577
22:53:54|0.021577
22:53:56|0.021577
22:53:56|0.021577
22:53:58|0.021577
22:53:59|0.021577
22:54:00|0.021577
22:54:02|0.021577
22:54:02|0.021577
22:54:03|0.021577
22:54:05|0.021577
22:54:06|0.021577
22:54:06|0.021577
22:54:08|0.021577
22:54:09|0.021577
22:54:10|0.021577
22:54:11|0.021577
22:54:12|0.021577
22:54:14|0.021577
22:54:14|0.021577
22:54:16|0.021577
22:54:17|0.021577
22:54:17|0.021577
22:54:18|0.021577
22:54:20|0.021577
22:54:20|0.021644
22:54:21|0.021646
22:54:23|0.021649
22:54:23|0.021662
22:54:24|0.021662
22:54:27|0.021662
22:54:27|0.021648
22:54:28|0.021648
22:54:30|0.021648
22:54:31|0.021648
22:54:32|0.021648
22:54:32|0.021648
22:54:33|0.021652
22:54:35|0.021652
22:54:35|0.021652
22:54:37|0.021652
22:54:37|0.021652
22:54:39|0.021652
22:54:40|0.021652
22:54:40|0.021652
22:54:42|0.021652
22:54:43|0.021652
22:54:44|0.021652
22:54:45|0.021652
22:54:46|0.021652
22:54:48|0.021652
22:54:49|0.021652
22:54:49|0.021652
22:54:50|0.021652
22:54:52|0.021652
22:54:53|0.021652
22:54:54|0.021655
22:54:54|0.021655
22:54:55|0.021655
22:54:56|0.021655
22:54:58|0.021655
22:54:59|0.021655
22:55:00|0.021655
22:55:01|0.021655
22:55:02|0.021655
22:55:03|0.021655
22:55:05|0.021644
22:55:06|0.021644
22:55:07|0.021644
22:55:09|0.021644
22:55:10|0.021636
22:55:11|0.021634
22:55:12|0.021634
22:55:13|0.02163
22:55:14|0.021629
22:55:15|0.021629
22:55:16|0.021629
22:55:17|0.021629
22:55:18|0.021629
22:55:19|0.021629
22:55:21|0.021629
22:55:21|0.021629
22:55:22|0.021629
22:55:24|0.021629
22:55:24|0.021629
22:55:26|0.021629
22:55:27|0.021629
22:55:28|0.021629
22:55:29|0.021629
22:55:30|0.021629
22:55:31|0.021629
22:55:32|0.021629
22:55:33|0.021629
22:55:34|0.021629
22:55:35|0.021629
22:55:36|0.021629
22:55:37|0.021629
22:55:38|0.021629
22:55:39|0.021629
22:55:40|0.021629
22:55:42|0.021629
22:55:42|0.021629
22:55:43|0.021629
22:55:44|0.021629
22:55:46|0.021629
22:55:46|0.021629
22:55:48|0.021629
22:55:49|0.021661
22:55:50|0.021661
22:55:51|0.021661
22:55:51|0.021661
22:55:53|0.021661
22:55:54|0.021661
22:55:54|0.021661
22:55:56|0.021679
22:55:57|0.021679
22:55:57|0.021697
22:55:59|0.021697
22:56:00|0.021697
22:56:01|0.021697
22:56:02|0.021697
22:56:03|0.021697
22:56:05|0.021702
22:56:05|0.021693
22:56:07|0.021693
22:56:08|0.021693
22:56:10|0.021693
22:56:11|0.021666
22:56:12|0.021666
22:56:13|0.021666
22:56:15|0.021666
22:56:15|0.021666
22:56:17|0.021702
22:56:18|0.021702
22:56:19|0.021702
22:56:20|0.021712
22:56:21|0.02172
22:56:22|0.02172
22:56:23|0.021724
22:56:24|0.021724
22:56:26|0.021724
22:56:26|0.021724
22:56:27|0.021732
22:56:28|0.021732
22:56:29|0.021732
22:56:31|0.021732
22:56:31|0.021732
22:56:32|0.021732
22:56:33|0.021732
22:56:34|0.021732
22:56:35|0.021732
22:56:36|0.021732
22:56:37|0.021732
22:56:39|0.021732
22:56:39|0.021732
22:56:41|0.021732
22:56:41|0.021732
22:56:42|0.021732
22:56:44|0.021732
22:56:46|0.021732
22:56:46|0.021732
22:56:47|0.021732
22:56:49|0.021732
22:56:49|0.021732
22:56:50|0.021732
22:56:52|0.021718
22:56:53|0.021718
22:56:53|0.021718
22:56:55|0.021718
22:56:55|0.021718
22:56:56|0.021718
22:56:58|0.021718
22:56:59|0.021718
22:57:00|0.021718
22:57:01|0.021718
22:57:01|0.021718
22:57:02|0.021718
22:57:05|0.021718
22:57:06|0.021718
22:57:07|0.021718
22:57:08|0.021679
22:57:09|0.021679
22:57:10|0.021679
22:57:11|0.021679
22:57:13|0.021679
22:57:14|0.021679
22:57:15|0.021679
22:57:15|0.021679
22:57:17|0.021679
22:57:18|0.021679
22:57:19|0.021679
22:57:19|0.021679
22:57:21|0.021679
22:57:23|0.021679
22:57:23|0.021679
22:57:25|0.021679
22:57:26|0.021679
22:57:26|0.021679
22:57:28|0.021679
22:57:29|0.021679
22:57:30|0.021692
22:57:31|0.021692
22:57:33|0.021692
22:57:34|0.021692
22:57:34|0.02168
22:57:36|0.02168
22:57:37|0.02168
22:57:38|0.02168
22:57:39|0.02168
22:57:40|0.02168
22:57:41|0.02168
22:57:42|0.02168
22:57:43|0.02168
22:57:44|0.02168
22:57:45|0.02168
22:57:46|0.02168
22:57:47|0.02168
22:57:49|0.02168
22:57:49|0.02168
22:57:50|0.02168
22:57:51|0.02168
22:57:52|0.02168
22:57:53|0.021684
22:57:54|0.021684
22:57:55|0.021684
22:57:56|0.021684
22:57:57|0.021684
22:57:58|0.021684
22:57:59|0.021684
22:58:00|0.021684
22:58:01|0.021684
22:58:02|0.021684
22:58:03|0.021684
22:58:04|0.021684
22:58:06|0.021684
22:58:08|0.021684
22:58:09|0.021684
22:58:10|0.021684
22:58:11|0.021684
22:58:12|0.021684
22:58:13|0.021684
22:58:14|0.021684
22:58:15|0.021684
22:58:16|0.021684
22:58:18|0.021684
22:58:18|0.021684
22:58:19|0.021684
22:58:21|0.021684
22:58:21|0.021684
22:58:23|0.021684
22:58:24|0.021684
22:58:25|0.021684
22:58:26|0.021684
22:58:27|0.021684
22:58:27|0.021684
22:58:29|0.02168
22:58:30|0.02168
22:58:31|0.021673
22:58:32|0.021673
22:58:33|0.021673
22:58:34|0.021677
22:58:35|0.021677
22:58:37|0.021677
22:58:38|0.021677
22:58:38|0.021677
22:58:40|0.021677
22:58:40|0.021677
22:58:41|0.021677
22:58:43|0.021677
22:58:43|0.021665
22:58:44|0.021665
22:58:46|0.021665
22:58:47|0.021672
22:58:47|0.021672
22:58:49|0.021672
22:58:50|0.021672
22:58:50|0.021672
22:58:52|0.021642
22:58:53|0.021642
22:58:54|0.021642
22:58:55|0.021642
22:58:56|0.021642
22:58:57|0.021642
22:58:58|0.021642
22:58:59|0.021642
22:59:00|0.021642
22:59:01|0.021642
22:59:02|0.021642
22:59:03|0.021642
22:59:05|0.021642
22:59:07|0.021642
22:59:08|0.021642
22:59:09|0.021642
22:59:10|0.021642
22:59:11|0.021642
22:59:12|0.021647
22:59:13|0.021647
22:59:14|0.021647
22:59:15|0.021645
22:59:17|0.021645
22:59:17|0.021645
22:59:19|0.021645
22:59:20|0.021645
22:59:21|0.021645
22:59:22|0.021645
22:59:23|0.021645
22:59:24|0.021645
22:59:25|0.021645
22:59:27|0.021629
22:59:28|0.021629
22:59:28|0.021629
22:59:29|0.02162
22:59:30|0.02162
22:59:32|0.02162
22:59:32|0.02162
22:59:34|0.021614
22:59:35|0.021614
22:59:36|0.0216
22:59:36|0.0216
22:59:38|0.0216
22:59:39|0.0216
22:59:39|0.0216
22:59:41|0.0216
22:59:41|0.0216
22:59:43|0.0216
22:59:44|0.0216
22:59:45|0.0216
22:59:46|0.0216
22:59:48|0.0216
22:59:49|0.0216
22:59:50|0.0216
22:59:51|0.0216
22:59:52|0.0216
22:59:52|0.0216
22:59:53|0.0216
22:59:54|0.021617
22:59:55|0.021617
22:59:57|0.021617
22:59:58|0.021617
22:59:59|0.021619
23:00:00|0.021619
23:00:01|0.021619
23:00:02|0.021619
23:00:03|0.021619
23:00:04|0.021619
23:00:05|0.021605
23:00:06|0.021605
23:00:07|0.021605
23:00:09|0.021605
23:00:10|0.021605
23:00:11|0.021605
23:00:12|0.021605
23:00:13|0.021605
23:00:14|0.021605
23:00:15|0.021548
23:00:16|0.021558
23:00:17|0.021555
23:00:18|0.021583
23:00:19|0.021583
23:00:20|0.021583
23:00:21|0.021583
23:00:23|0.021583
23:00:23|0.021583
23:00:25|0.021554
23:00:26|0.021554
23:00:27|0.021554
23:00:27|0.021554
23:00:28|0.021554
23:00:29|0.021554
23:00:30|0.021554
23:00:31|0.021543
23:00:33|0.021534
23:00:34|0.021533
23:00:35|0.021538
23:00:36|0.021552
23:00:37|0.021552
23:00:38|0.02154
23:00:39|0.02154
23:00:40|0.02154
23:00:41|0.02154
23:00:42|0.021555
23:00:43|0.021572
23:00:44|0.021572
23:00:45|0.021572
23:00:46|0.021572
23:00:47|0.021572
23:00:48|0.021572
23:00:49|0.021572
23:00:50|0.021572
23:00:51|0.021572
23:00:52|0.021572
23:00:53|0.021572
23:00:54|0.021572
23:00:56|0.021572
23:00:56|0.021572
23:00:57|0.021572
23:00:58|0.021573
23:00:59|0.02159
23:01:00|0.02159
23:01:02|0.021629
23:01:02|0.021625
23:01:03|0.021625
23:01:04|0.021625
23:01:06|0.021625
23:01:07|0.021625
23:01:07|0.021625
23:01:09|0.021625
23:01:10|0.021625
23:01:11|0.021625
23:01:12|0.021625
23:01:13|0.021625
23:01:14|0.021625
23:01:15|0.021625
23:01:16|0.021625
23:01:17|0.021625
23:01:18|0.021625
23:01:19|0.021625
23:01:21|0.021625
23:01:22|0.021625
23:01:23|0.021625
23:01:24|0.021625
23:01:26|0.021546
23:01:27|0.021546
23:01:28|0.021546
23:01:29|0.021546
23:01:30|0.021546
23:01:31|0.021546
23:01:32|0.021546
23:01:33|0.021546
23:01:34|0.021546
23:01:35|0.021546
23:01:36|0.021546
23:01:37|0.021546
23:01:38|0.021563
23:01:39|0.021563
23:01:41|0.021563
23:01:41|0.021563
23:01:42|0.021563
23:01:43|0.021563
23:01:44|0.021563
23:01:45|0.021563
23:01:46|0.021563
23:01:47|0.021563
23:01:48|0.021563
23:01:49|0.021563
23:01:50|0.021563
23:01:51|0.021563
23:01:52|0.021563
23:01:53|0.021563
23:01:54|0.021623
23:01:55|0.02163
23:01:56|0.02163
23:01:57|0.02163
23:01:59|0.02163
23:01:59|0.02163
23:02:00|0.02163
23:02:01|0.02163
23:02:03|0.02163
23:02:04|0.02163
23:02:04|0.021631
23:02:06|0.021631
23:02:07|0.021631
23:02:08|0.021631
23:02:09|0.021631
23:02:11|0.021631
23:02:13|0.021631
23:02:14|0.021631
23:02:15|0.021631
23:02:16|0.021631
23:02:17|0.021631
23:02:18|0.021662
23:02:19|0.021662
23:02:20|0.021662
23:02:21|0.021662
23:02:23|0.021664
23:02:24|0.02166
23:02:25|0.02166
23:02:26|0.02166
23:02:27|0.02166
23:02:28|0.021673
23:02:29|0.021673
23:02:31|0.021666
23:02:32|0.021666
23:02:33|0.021666
23:02:34|0.021666
23:02:36|0.021678
23:02:36|0.021672
23:02:37|0.021672
23:02:39|0.021659
23:02:39|0.021673
23:02:40|0.021673
23:02:41|0.021673
23:02:42|0.021673
23:02:43|0.021673
23:02:44|0.02171
23:02:45|0.02171
23:02:46|0.02171
23:02:48|0.02171
23:02:49|0.02171
23:02:49|0.02171
23:02:50|0.02171
23:02:51|0.021723
23:02:53|0.021723
23:02:53|0.021723
23:02:55|0.021723
23:02:56|0.021723
23:02:57|0.021723
23:02:58|0.021723
23:02:59|0.021723
23:03:00|0.021723
23:03:01|0.021722
23:03:02|0.021722
23:03:03|0.021722
23:03:04|0.021722
23:03:05|0.021722
23:03:06|0.021722
23:03:08|0.021722
23:03:08|0.021722
23:03:09|0.021722
23:03:11|0.021722
23:03:13|0.021722
23:03:13|0.021722
23:03:16|0.021722
23:03:17|0.021722
23:03:18|0.021722
23:03:19|0.021722
23:03:20|0.021673
23:03:21|0.021695
23:03:23|0.021695
23:03:23|0.021695
23:03:25|0.021695
23:03:25|0.021695
23:03:27|0.021695
23:03:27|0.021695
23:03:29|0.021695
23:03:29|0.021695
23:03:31|0.021695
23:03:32|0.021695
23:03:33|0.021695
23:03:34|0.021695
23:03:35|0.021695
23:03:36|0.021695
23:03:37|0.021695
23:03:38|0.021695
23:03:39|0.021695
23:03:41|0.021695
23:03:42|0.021695
23:03:44|0.021673
23:03:44|0.021673
23:03:45|0.021673
23:03:47|0.021673
23:03:48|0.021673
23:03:49|0.021673
23:03:50|0.021673
23:03:50|0.021673
23:03:51|0.021673
23:03:53|0.021673
23:03:54|0.021673
23:03:55|0.021673
23:03:56|0.021673
23:03:58|0.021673
23:03:59|0.021673
23:03:59|0.021673
23:04:00|0.021673
23:04:01|0.021673
23:04:04|0.021673
23:04:04|0.021696
23:04:05|0.021696
23:04:06|0.021696
23:04:08|0.021696
23:04:09|0.02168
23:04:10|0.02168
23:04:12|0.02168
23:04:12|0.02168
23:04:14|0.021708
23:04:15|0.021708
23:04:16|0.021712
23:04:17|0.021712
23:04:18|0.021712
23:04:19|0.021712
23:04:20|0.021712
23:04:22|0.021712
23:04:23|0.021709
23:04:23|0.021709
23:04:24|0.021709
23:04:26|0.021709
23:04:27|0.021709
23:04:28|0.021709
23:04:29|0.021709
23:04:30|0.021709
23:04:31|0.021709
23:04:33|0.021709
23:04:33|0.021714
23:04:34|0.021703
23:04:36|0.021703
23:04:37|0.021703
23:04:38|0.021703
23:04:39|0.021703
23:04:40|0.021703
23:04:41|0.021703
23:04:42|0.021703
23:04:43|0.02171
23:04:44|0.02171
23:04:45|0.02171
23:04:46|0.02171
23:04:47|0.02171
23:04:49|0.02171
23:04:49|0.02171
23:04:50|0.021691
23:04:51|0.021697
23:04:53|0.021712
23:04:53|0.021712
23:04:55|0.021712
23:04:55|0.021712
23:04:56|0.021712
23:04:58|0.021712
23:04:58|0.021712
23:04:59|0.021712
23:05:00|0.021701
23:05:01|0.021701
23:05:02|0.021701
23:05:03|0.02172
23:05:04|0.02172
23:05:05|0.02172
23:05:06|0.02172
23:05:08|0.02172
23:05:09|0.02172
23:05:10|0.021698
23:05:10|0.021698
23:05:12|0.021704
23:05:13|0.021704
23:05:14|0.021704
23:05:15|0.021704
23:05:17|0.021704
23:05:18|0.021704
23:05:18|0.021704
23:05:20|0.021704
23:05:21|0.021704
23:05:22|0.021704
23:05:23|0.021704
23:05:25|0.021704
23:05:26|0.021704
23:05:26|0.021723
23:05:27|0.021723
23:05:28|0.021723
23:05:30|0.021723
23:05:30|0.021723
23:05:32|0.021752
23:05:33|0.02176
23:05:35|0.02176
23:05:35|0.021776
23:05:37|0.021782
23:05:37|0.021755
23:05:38|0.021764
23:05:40|0.021764
23:05:40|0.021747
23:05:42|0.021747
23:05:44|0.021733
23:05:44|0.021724
23:05:46|0.021724
23:05:46|0.021724
23:05:47|0.021724
23:05:48|0.021724
23:05:49|0.021747
23:05:50|0.021747
23:05:51|0.021744
23:05:52|0.021744
23:05:53|0.021744
23:05:54|0.021744
23:05:55|0.021744
23:05:56|0.021731
23:05:57|0.021731
23:05:58|0.021731
23:05:59|0.021731
23:06:02|0.021731
23:06:03|0.021751
23:06:04|0.021751
23:06:05|0.02177
23:06:06|0.02177
23:06:07|0.02177
23:06:08|0.02177
23:06:09|0.021809
23:06:10|0.021809
23:06:11|0.021809
23:06:13|0.021809
23:06:14|0.021809
23:06:16|0.021831
23:06:16|0.021831
23:06:18|0.021831
23:06:20|0.021831
23:06:20|0.021831
23:06:22|0.021831
23:06:23|0.021831
23:06:24|0.021817
23:06:25|0.021817
23:06:26|0.021817
23:06:27|0.021817
23:06:29|0.021802
23:06:31|0.021802
23:06:31|0.021802
23:06:33|0.021802
23:06:34|0.021802
23:06:35|0.021763
23:06:36|0.021763
23:06:36|0.021763
23:06:38|0.021763
23:06:39|0.021763
23:06:40|0.021768
23:06:41|0.021768
23:06:42|0.021768
23:06:42|0.021774
23:06:44|0.021774
23:06:45|0.021774
23:06:46|0.021774
23:06:47|0.021774
23:06:48|0.021774
23:06:49|0.021769
23:06:50|0.021769
23:06:52|0.021769
23:06:52|0.021769
23:06:53|0.021769
23:06:54|0.021769
23:06:55|0.021769
23:06:57|0.021743
23:06:57|0.021743
23:06:59|0.021743
23:07:00|0.021743
23:07:01|0.021743
23:07:02|0.021709
23:07:03|0.021709
23:07:04|0.021684
23:07:05|0.021684
23:07:06|0.021684
23:07:07|0.021684
23:07:09|0.021684
23:07:09|0.021684
23:07:10|0.021671
23:07:11|0.021671
23:07:12|0.021671
23:07:13|0.021671
23:07:14|0.021659
23:07:15|0.021659
23:07:16|0.021666
23:07:17|0.021666
23:07:18|0.021674
23:07:20|0.021684
23:07:20|0.021684
23:07:21|0.021684
23:07:23|0.021684
23:07:24|0.021684
23:07:25|0.021684
23:07:27|0.021654
23:07:27|0.021654
23:07:28|0.021654
23:07:30|0.021654
23:07:31|0.021654
23:07:32|0.021654
23:07:33|0.021654
23:07:34|0.021654
23:07:36|0.021654
23:07:36|0.021628
23:07:37|0.021628
23:07:39|0.021635
23:07:40|0.021635
23:07:41|0.021611
23:07:42|0.021611
23:07:43|0.021611
23:07:45|0.021611
23:07:45|0.021611
23:07:46|0.021611
23:07:47|0.021611
23:07:48|0.021611
23:07:50|0.021611
23:07:51|0.021632
23:07:52|0.021632
23:07:53|0.021632
23:07:53|0.021632
23:07:55|0.021632
23:07:56|0.021632
23:07:57|0.021632
23:07:58|0.021632
23:07:59|0.021632
23:08:00|0.021632
23:08:01|0.021632
23:08:02|0.021625
23:08:03|0.021625
23:08:04|0.021625
23:08:05|0.021625
23:08:06|0.021625
23:08:07|0.021625
23:08:09|0.021625
23:08:10|0.021625
23:08:10|0.021625
23:08:12|0.021625
23:08:12|0.021625
23:08:14|0.021624
23:08:16|0.021624
23:08:17|0.021632
23:08:19|0.021632
23:08:20|0.021632
23:08:21|0.021632
23:08:22|0.021632
23:08:24|0.021632
23:08:24|0.021632
23:08:26|0.021632
23:08:26|0.021632
23:08:28|0.021632
23:08:29|0.021632
23:08:30|0.021632
23:08:31|0.021632
23:08:32|0.021619
23:08:33|0.021619
23:08:35|0.021629
23:08:35|0.021617
23:08:36|0.021617
23:08:37|0.021617
23:08:39|0.021617
23:08:40|0.021617
23:08:41|0.021617
23:08:42|0.021617
23:08:43|0.021617
23:08:45|0.021617
23:08:45|0.021617
23:08:47|0.0216
23:08:48|0.021576
23:08:49|0.021576
23:08:49|0.021576
23:08:51|0.021576
23:08:52|0.021576
23:08:53|0.021576
23:08:54|0.021592
23:08:55|0.021592
23:08:56|0.021592
23:08:57|0.021592
23:08:58|0.021608
23:08:59|0.021608
23:09:00|0.021608
23:09:01|0.021608
23:09:03|0.021608
23:09:03|0.021608
23:09:04|0.021608
23:09:05|0.021608
23:09:06|0.021608
23:09:07|0.021608
23:09:09|0.021608
23:09:09|0.021608
23:09:11|0.021608
23:09:12|0.021608
23:09:13|0.021608
23:09:13|0.021608
23:09:15|0.021608
23:09:17|0.021608
23:09:18|0.021608
23:09:20|0.021608
23:09:21|0.021608
23:09:22|0.021608
23:09:23|0.021608
23:09:24|0.021608
23:09:25|0.021608
23:09:27|0.021608
23:09:28|0.021608
23:09:29|0.021608
23:09:30|0.021608
23:09:31|0.021608
23:09:32|0.021608
23:09:33|0.021608
23:09:34|0.021608
23:09:35|0.021608
23:09:37|0.021608
23:09:38|0.021608
23:09:39|0.021608
23:09:40|0.021608
23:09:40|0.021608
23:09:42|0.021608
23:09:43|0.021608
23:09:43|0.021608
23:09:45|0.021608
23:09:46|0.021608
23:09:47|0.021608
23:09:47|0.021608
23:09:49|0.021608
23:09:50|0.021608
23:09:51|0.021608
23:09:52|0.021608
23:09:53|0.021608
23:09:54|0.021608
23:09:55|0.021608
23:09:56|0.021608
23:09:57|0.021608
23:09:59|0.021608
23:10:00|0.021608
23:10:00|0.021587
23:10:02|0.021587
23:10:03|0.021587
23:10:03|0.021587
23:10:05|0.021576
23:10:06|0.021574
23:10:07|0.021574
23:10:08|0.021574
23:10:08|0.021574
23:10:10|0.021574
23:10:11|0.021574
23:10:11|0.021574
23:10:13|0.021574
23:10:14|0.021574
23:10:15|0.021574
23:10:16|0.021574
23:10:17|0.021608
23:10:18|0.021608
23:10:19|0.021617
23:10:21|0.021617
23:10:22|0.021629
23:10:22|0.021629
23:10:23|0.021629
23:10:25|0.021629
23:10:25|0.02162
23:10:26|0.02162
23:10:28|0.02162
23:10:28|0.02162
23:10:30|0.02162
23:10:31|0.021618
23:10:32|0.021618
23:10:32|0.021618
23:10:34|0.021618
23:10:35|0.021605
23:10:36|0.021605
23:10:38|0.021605
23:10:38|0.021605
23:10:40|0.021605
23:10:40|0.021604
23:10:42|0.021604
23:10:43|0.021604
23:10:44|0.021604
23:10:45|0.021609
23:10:45|0.021609
23:10:46|0.021609
23:10:48|0.021609
23:10:50|0.021609
23:10:51|0.021609
23:10:51|0.021609
23:10:52|0.021609
23:10:54|0.021609
23:10:55|0.021609
23:10:55|0.02156
23:10:57|0.02156
23:10:57|0.02156
23:10:59|0.02156
23:11:00|0.02156
23:11:01|0.02156
23:11:02|0.021578
23:11:03|0.021578
23:11:04|0.021578
23:11:05|0.021578
23:11:06|0.021578
23:11:07|0.021578
23:11:08|0.021578
23:11:09|0.021578
23:11:10|0.021578
23:11:11|0.021578
23:11:12|0.021578
23:11:13|0.021573
23:11:14|0.021573
23:11:15|0.021573
23:11:16|0.021573
23:11:18|0.021573
23:11:18|0.021573
23:11:19|0.021573
23:11:20|0.021573
23:11:22|0.021573
23:11:23|0.021573
23:11:24|0.021573
23:11:25|0.021573
23:11:26|0.021573
23:11:27|0.021573
23:11:28|0.021573
23:11:29|0.021573
23:11:31|0.021573
23:11:32|0.021573
23:11:33|0.021551
23:11:34|0.021551
23:11:35|0.021551
23:11:36|0.021551
23:11:37|0.021556
23:11:39|0.021556
23:11:39|0.021556
23:11:41|0.021556
23:11:42|0.021556
23:11:43|0.021556
23:11:44|0.021556
23:11:44|0.021556
23:11:45|0.021556
23:11:46|0.021557
23:11:48|0.021557
23:11:48|0.021557
23:11:50|0.021557
23:11:51|0.021557
23:11:52|0.021557
23:11:53|0.021557
23:11:54|0.021557
23:11:55|0.021557
23:11:55|0.021557
23:11:57|0.021557
23:11:58|0.021557
23:11:59|0.021557
23:12:00|0.021557
23:12:01|0.021557
23:12:02|0.021568
23:12:03|0.021568
23:12:04|0.021568
23:12:05|0.021568
23:12:06|0.021568
23:12:07|0.021565
23:12:08|0.021565
23:12:10|0.021565
23:12:11|0.021565
23:12:11|0.021565
23:12:12|0.021565
23:12:13|0.021565
23:12:14|0.021565
23:12:15|0.021565
23:12:16|0.021565
23:12:17|0.021565
23:12:19|0.021565
23:12:20|0.021565
23:12:21|0.021565
23:12:22|0.021565
23:12:24|0.021565
23:12:25|0.021565
23:12:25|0.021565
23:12:27|0.021565
23:12:28|0.021565
23:12:29|0.021565
23:12:30|0.021565
23:12:32|0.021565
23:12:33|0.021565
23:12:34|0.021566
23:12:34|0.021566
23:12:35|0.021566
23:12:37|0.021566
23:12:38|0.021566
23:12:38|0.021547
23:12:40|0.021547
23:12:41|0.021547
23:12:42|0.021549
23:12:43|0.021549
23:12:45|0.02154
23:12:46|0.021519
23:12:47|0.021467
23:12:48|0.021314
23:12:48|0.021365
23:12:50|0.021368
23:12:51|0.021368
23:12:52|0.021368
23:12:53|0.021411
23:12:54|0.021411
23:12:56|0.021411
23:12:56|0.021411
23:12:58|0.021411
23:12:59|0.021415
23:13:00|0.02142
23:13:01|0.02142
23:13:02|0.02142
23:13:03|0.02142
23:13:04|0.021421
23:13:04|0.021421
23:13:06|0.021432
23:13:07|0.021432
23:13:08|0.021432
23:13:08|0.021432
23:13:10|0.021454
23:13:11|0.021454
23:13:12|0.021454
23:13:13|0.021454
23:13:14|0.021454
23:13:15|0.021454
23:13:16|0.021441
23:13:17|0.021441
23:13:18|0.021441
23:13:19|0.021441
23:13:20|0.021441
23:13:21|0.021441
23:13:22|0.021441
23:13:24|0.021441
23:13:25|0.021441
23:13:26|0.021441
23:13:27|0.021433
23:13:29|0.021433
23:13:30|0.021433
23:13:31|0.021433
23:13:32|0.021433
23:13:32|0.021433
23:13:34|0.021433
23:13:35|0.021433
23:13:36|0.021433
23:13:37|0.021433
23:13:38|0.021433
23:13:39|0.021433
23:13:40|0.021433
23:13:41|0.021433
23:13:42|0.021433
23:13:43|0.021458
23:13:45|0.021458
23:13:46|0.021468
23:13:46|0.021468
23:13:48|0.021468
23:13:49|0.021454
23:13:49|0.021454
23:13:50|0.021454
23:13:51|0.021454
23:13:52|0.021454
23:13:53|0.021454
23:13:54|0.021454
23:13:55|0.021454
23:13:56|0.021477
23:13:58|0.021477
23:13:58|0.021477
23:13:59|0.021477
23:14:01|0.021477
23:14:02|0.021477
23:14:03|0.021477
23:14:04|0.021477
23:14:05|0.021477
23:14:06|0.021477
23:14:07|0.021546
23:14:08|0.021549
23:14:09|0.021549
23:14:10|0.021551
23:14:11|0.021551
23:14:11|0.021551
23:14:13|0.021551
23:14:14|0.021551
23:14:14|0.021556
23:14:16|0.021549
23:14:17|0.021549
23:14:17|0.021549
23:14:19|0.021549
23:14:19|0.021549
23:14:21|0.021549
23:14:22|0.021549
23:14:22|0.021549
23:14:23|0.021549
23:14:24|0.021549
23:14:26|0.021549
23:14:27|0.021549
23:14:28|0.021524
23:14:29|0.021524
23:14:30|0.021524
23:14:31|0.021513
23:14:32|0.021527
23:14:33|0.021527
23:14:35|0.021517
23:14:36|0.021523
23:14:37|0.021517
23:14:38|0.021517
23:14:39|0.021517
23:14:39|0.021517
23:14:40|0.021517
23:14:42|0.021517
23:14:43|0.021517
23:14:44|0.021517
23:14:45|0.021517
23:14:47|0.021517
23:14:47|0.021517
23:14:48|0.021517
23:14:50|0.021517
23:14:51|0.021517
23:14:52|0.021517
23:14:53|0.021517
23:14:54|0.021517
23:14:56|0.021517
23:14:57|0.021517
23:14:57|0.021517
23:14:58|0.021517
23:14:59|0.021517
23:15:00|0.021517
23:15:01|0.021517
23:15:02|0.021517
23:15:03|0.021517
23:15:04|0.021517
23:15:05|0.021517
23:15:06|0.021517
23:15:07|0.021582
23:15:08|0.021601
23:15:09|0.021601
23:15:10|0.02162
23:15:11|0.02162
23:15:12|0.021629
23:15:14|0.021612
23:15:14|0.021628
23:15:15|0.021628
23:15:16|0.021631
23:15:18|0.021659
23:15:19|0.021659
23:15:20|0.021692
23:15:20|0.021692
23:15:23|0.021692
23:15:23|0.021692
23:15:25|0.021692
23:15:26|0.021683
23:15:27|0.021683
23:15:28|0.021683
23:15:29|0.021683
23:15:30|0.021683
23:15:31|0.021683
23:15:33|0.021683
23:15:33|0.021683
23:15:35|0.021683
23:15:36|0.021726
23:15:37|0.021726
23:15:38|0.02173
23:15:40|0.02173
23:15:41|0.02173
23:15:41|0.02173
23:15:43|0.02173
23:15:43|0.021752
23:15:45|0.021776
23:15:45|0.021776
23:15:47|0.021776
23:15:48|0.021776
23:15:49|0.021776
23:15:50|0.02174
23:15:51|0.02174
23:15:52|0.02174
23:15:54|0.02174
23:15:55|0.02174
23:15:55|0.02174
23:15:56|0.02174
23:15:58|0.02174
23:15:58|0.02174
23:16:00|0.021721
23:16:00|0.02173
23:16:01|0.021744
23:16:02|0.021744
23:16:03|0.021744
23:16:05|0.021744
23:16:06|0.021744
23:16:06|0.021744
23:16:07|0.021744
23:16:09|0.021744
23:16:09|0.021744
23:16:10|0.021744
23:16:12|0.021744
23:16:14|0.021682
23:16:14|0.021682
23:16:16|0.021682
23:16:17|0.021682
23:16:18|0.021682
23:16:19|0.021682
23:16:20|0.021682
23:16:21|0.021682
23:16:22|0.021682
23:16:23|0.021682
23:16:25|0.021682
23:16:26|0.021682
23:16:27|0.021682
23:16:28|0.02177
23:16:30|0.02177
23:16:30|0.02177
23:16:32|0.02177
23:16:32|0.02177
23:16:34|0.02177
23:16:34|0.02177
23:16:35|0.02177
23:16:38|0.021786
23:16:38|0.0218
23:16:40|0.021801
23:16:41|0.021801
23:16:42|0.0218
23:16:42|0.0218
23:16:43|0.0218
23:16:44|0.0218
23:16:46|0.0218
23:16:47|0.0218
23:16:48|0.0218
23:16:49|0.02179
23:16:50|0.021772
23:16:51|0.021772
23:16:52|0.021772
23:16:53|0.021772
23:16:54|0.021758
23:16:56|0.021758
23:16:56|0.021758
23:16:57|0.021758
23:16:58|0.02176
23:17:00|0.02176
23:17:00|0.02176
23:17:01|0.021762
23:17:02|0.021762
23:17:03|0.021762
23:17:04|0.021783
23:17:05|0.021763
23:17:06|0.021763
23:17:08|0.021763
23:17:08|0.021734
23:17:09|0.021734
23:17:11|0.021734
23:17:11|0.021734
23:17:12|0.021734
23:17:14|0.021734
23:17:15|0.021734
23:17:16|0.021734
23:17:17|0.021734
23:17:17|0.021734
23:17:18|0.021773
23:17:20|0.021773
23:17:20|0.021773
23:17:21|0.021773
23:17:23|0.021773
23:17:25|0.021768
23:17:26|0.021768
23:17:27|0.021768
23:17:29|0.021768
23:17:29|0.021768
23:17:31|0.021768
23:17:31|0.021757
23:17:33|0.021757
23:17:34|0.021757
23:17:35|0.021757
23:17:36|0.021757
23:17:37|0.021732
23:17:38|0.021732
23:17:39|0.021732
23:17:40|0.021732
23:17:41|0.021732
23:17:42|0.021732
23:17:43|0.021732
23:17:44|0.021732
23:17:45|0.021732
23:17:47|0.021732
23:17:47|0.021732
23:17:48|0.021732
23:17:49|0.021732
23:17:51|0.021732
23:17:51|0.021732
23:17:52|0.021732
23:17:53|0.021732
23:17:55|0.021732
23:17:55|0.021732
23:17:57|0.021732
23:17:58|0.021732
23:17:59|0.021732
23:18:00|0.021732
23:18:01|0.021732
23:18:02|0.021732
23:18:03|0.021732
23:18:04|0.021732
23:18:06|0.021732
23:18:06|0.021675
23:18:07|0.021675
23:18:09|0.021675
23:18:10|0.021675
23:18:11|0.021675
23:18:12|0.021675
23:18:13|0.021675
23:18:13|0.021681
23:18:14|0.021681
23:18:16|0.021681
23:18:17|0.021681
23:18:18|0.021681
23:18:19|0.021681
23:18:20|0.021681
23:18:21|0.021681
23:18:22|0.021681
23:18:23|0.021681
23:18:24|0.021681
23:18:26|0.021681
23:18:27|0.021681
23:18:28|0.021681
23:18:30|0.021681
23:18:31|0.021681
23:18:31|0.021681
23:18:34|0.021694
23:18:35|0.021694
23:18:36|0.021694
23:18:37|0.021694
23:18:39|0.021694
23:18:40|0.021694
23:18:41|0.021694
23:18:41|0.021694
23:18:42|0.021694
23:18:43|0.021694
23:18:44|0.021694
23:18:46|0.021673
23:18:46|0.021673
23:18:47|0.021673
23:18:49|0.021673
23:18:50|0.021673
23:18:51|0.021673
23:18:52|0.021673
23:18:53|0.021673
23:18:53|0.021673
23:18:55|0.021673
23:18:56|0.021673
23:18:57|0.021673
23:18:58|0.021673
23:18:59|0.021673
23:19:00|0.021673
23:19:01|0.021673
23:19:02|0.021673
23:19:03|0.021673
23:19:05|0.021673
23:19:06|0.021673
23:19:06|0.021673
23:19:07|0.021673
23:19:08|0.021656
23:19:10|0.021656
23:19:11|0.021656
23:19:12|0.021656
23:19:13|0.021656
23:19:13|0.021656
23:19:15|0.021656
23:19:15|0.021656
23:19:17|0.021656
23:19:18|0.021656
23:19:19|0.021656
23:19:20|0.021656
23:19:21|0.021656
23:19:21|0.021656
23:19:22|0.021656
23:19:25|0.021656
23:19:25|0.021656
23:19:27|0.021656
23:19:29|0.021656
23:19:30|0.021676
23:19:31|0.021676
23:19:32|0.021676
23:19:33|0.021676
23:19:34|0.021676
23:19:36|0.021695
23:19:37|0.021695
23:19:38|0.021694
23:19:39|0.021694
23:19:40|0.021694
23:19:41|0.021684
23:19:42|0.021684
23:19:43|0.021694
23:19:45|0.021694
23:19:46|0.021694
23:19:46|0.021722
23:19:47|0.021722
23:19:48|0.021722
23:19:50|0.021722
23:19:51|0.021707
23:19:52|0.021697
23:19:53|0.021679
23:19:54|0.021679
23:19:55|0.021679
23:19:56|0.021679
23:19:57|0.021679
23:19:58|0.021679
23:19:59|0.021679
23:20:00|0.021679
23:20:02|0.021679
23:20:02|0.021679
23:20:03|0.021679
23:20:05|0.021679
23:20:06|0.021679
23:20:07|0.021679
23:20:07|0.021679
23:20:09|0.021621
23:20:09|0.021621
23:20:11|0.021621
23:20:12|0.021621
23:20:13|0.021621
23:20:14|0.021621
23:20:15|0.021621
23:20:16|0.021621
23:20:17|0.021621
23:20:18|0.021618
23:20:19|0.021618
23:20:20|0.021618
23:20:21|0.021618
23:20:22|0.021613
23:20:23|0.021613
23:20:24|0.02159
23:20:25|0.021616
23:20:26|0.021649
23:20:28|0.021649
23:20:30|0.021649
23:20:30|0.021613
23:20:33|0.021613
23:20:34|0.021613
23:20:34|0.021613
23:20:35|0.021613
23:20:37|0.021613
23:20:37|0.021613
23:20:38|0.021613
23:20:40|0.021639
23:20:40|0.021654
23:20:42|0.021654
23:20:43|0.021654
23:20:44|0.021654
23:20:45|0.021654
23:20:46|0.021654
23:20:47|0.021654
23:20:48|0.021654
23:20:48|0.021654
23:20:50|0.021654
23:20:51|0.021654
23:20:52|0.021656
23:20:53|0.021656
23:20:54|0.021656
23:20:56|0.021656
23:20:56|0.021656
23:20:57|0.021656
23:20:58|0.021656
23:20:59|0.021656
23:21:01|0.021656
23:21:01|0.021656
23:21:02|0.021656
23:21:03|0.021656
23:21:05|0.021656
23:21:06|0.021656
23:21:06|0.021656
23:21:08|0.021618
23:21:08|0.021618
23:21:10|0.021634
23:21:10|0.021634
23:21:11|0.021634
23:21:13|0.021634
23:21:15|0.0216
23:21:15|0.0216
23:21:17|0.021611
23:21:18|0.021611
23:21:18|0.021611
23:21:19|0.021611
23:21:20|0.021611
23:21:21|0.021616
23:21:23|0.021616
23:21:24|0.021616
23:21:24|0.021601
23:21:26|0.021601
23:21:27|0.021601
23:21:28|0.021601
23:21:29|0.0216
23:21:30|0.02159
23:21:31|0.02159
23:21:32|0.02159
23:21:34|0.02159
23:21:34|0.02159
23:21:35|0.02159
23:21:36|0.02159
23:21:37|0.02159
23:21:39|0.02159
23:21:40|0.02159
23:21:41|0.02159
23:21:43|0.021611
23:21:43|0.021611
23:21:45|0.021587
23:21:45|0.021584
23:21:46|0.021598
23:21:48|0.021598
23:21:49|0.021598
23:21:50|0.021598
23:21:51|0.021598
23:21:52|0.021598
23:21:53|0.021607
23:21:54|0.021597
23:21:55|0.021626
23:21:56|0.021644
23:21:57|0.021641
23:21:58|0.021641
23:22:00|0.021641
23:22:00|0.021641
23:22:01|0.021641
23:22:02|0.021641
23:22:03|0.021641
23:22:04|0.021641
23:22:06|0.021641
23:22:06|0.02161
23:22:08|0.02161
23:22:08|0.02161
23:22:09|0.02161
23:22:11|0.02161
23:22:11|0.02161
23:22:12|0.021589
23:22:14|0.021585
23:22:15|0.021585
23:22:15|0.021563
23:22:17|0.021563
23:22:17|0.021555
23:22:19|0.02157
23:22:20|0.02157
23:22:20|0.021567
23:22:22|0.021567
23:22:23|0.021569
23:22:24|0.021573
23:22:25|0.021573
23:22:26|0.021573
23:22:27|0.021573
23:22:28|0.021579
23:22:29|0.021569
23:22:30|0.021569
23:22:32|0.021569
23:22:34|0.021576
23:22:35|0.021576
23:22:35|0.021576
23:22:38|0.021591
23:22:38|0.021591
23:22:40|0.021591
23:22:41|0.021577
23:22:43|0.021577
23:22:44|0.021571
23:22:45|0.021571
23:22:46|0.021555
23:22:46|0.021555
23:22:47|0.021555
23:22:48|0.021555
23:22:49|0.021555
23:22:51|0.021555
23:22:52|0.021569
23:22:53|0.021569
23:22:54|0.021569
23:22:55|0.021569
23:22:56|0.021549
23:22:57|0.021549
23:22:58|0.021551
23:23:00|0.021548
23:23:00|0.021551
23:23:01|0.021551
23:23:03|0.021534
23:23:03|0.021515
23:23:04|0.021515
23:23:05|0.021518
23:23:06|0.021518
23:23:08|0.021518
23:23:08|0.021518
23:23:09|0.021493
23:23:10|0.021493
23:23:11|0.021493
23:23:13|0.021499
23:23:13|0.021524
23:23:15|0.021524
23:23:16|0.021524
23:23:16|0.021524
23:23:18|0.021524
23:23:19|0.021524
23:23:20|0.021524
23:23:21|0.021524
23:23:22|0.021498
23:23:23|0.021495
23:23:24|0.021495
23:23:25|0.021495
23:23:26|0.021495
23:23:27|0.021499
23:23:29|0.021493
23:23:29|0.021492
23:23:30|0.02145
23:23:32|0.02145
23:23:34|0.021442
23:23:35|0.021442
23:23:36|0.021442
23:23:37|0.021442
23:23:39|0.021442
23:23:40|0.021442
23:23:40|0.021442
23:23:41|0.021442
23:23:42|0.021442
23:23:43|0.021442
23:23:45|0.021442
23:23:46|0.021442
23:23:47|0.021442
23:23:48|0.021442
23:23:49|0.021442
23:23:50|0.021455
23:23:51|0.021455
23:23:52|0.021455
23:23:53|0.021474
23:23:54|0.021474
23:23:55|0.021474
23:23:56|0.021474
23:23:58|0.021474
23:23:58|0.021506
23:23:59|0.02152
23:24:00|0.021504
23:24:01|0.021504
23:24:02|0.021504
23:24:04|0.021503
23:24:04|0.021503
23:24:06|0.021503
23:24:06|0.021503
23:24:08|0.021503
23:24:09|0.021503
23:24:10|0.021517
23:24:11|0.021517
23:24:12|0.021517
23:24:13|0.021517
23:24:14|0.021517
23:24:15|0.021517
23:24:16|0.021517
23:24:17|0.02153
23:24:18|0.02153
23:24:19|0.02153
23:24:20|0.021539
23:24:21|0.021539
23:24:22|0.021539
23:24:24|0.021539
23:24:25|0.021543
23:24:26|0.021561
23:24:27|0.021561
23:24:27|0.021552
23:24:29|0.021552
23:24:30|0.021552
23:24:32|0.021552
23:24:32|0.021552
23:24:34|0.021552
23:24:36|0.021554
23:24:37|0.021554
23:24:38|0.021554
23:24:39|0.021554
23:24:40|0.021532
23:24:41|0.021532
23:24:42|0.021532
23:24:43|0.021532
23:24:45|0.02153
23:24:46|0.02153
23:24:47|0.021522
23:24:48|0.021522
23:24:50|0.021522
23:24:51|0.021522
23:24:52|0.021522
23:24:52|0.021522
23:24:53|0.021505
23:24:55|0.021505
23:24:55|0.021505
23:24:57|0.021505
23:24:57|0.021505
23:24:58|0.021505
23:25:00|0.021505
23:25:01|0.021505
23:25:02|0.021505
23:25:03|0.021505
23:25:04|0.021505
23:25:05|0.021529
23:25:06|0.021529
23:25:07|0.021529
23:25:08|0.021529
23:25:09|0.021552
23:25:10|0.021552
23:25:11|0.021552
23:25:12|0.021552
23:25:13|0.021555
23:25:15|0.021555
23:25:15|0.021555
23:25:17|0.021555
23:25:17|0.021555
23:25:19|0.021552
23:25:19|0.021552
23:25:21|0.021552
23:25:21|0.021552
23:25:23|0.021552
23:25:23|0.021552
23:25:25|0.021552
23:25:25|0.021552
23:25:26|0.021552
23:25:28|0.021552
23:25:29|0.021552
23:25:30|0.021552
23:25:31|0.021552
23:25:32|0.021561
23:25:34|0.021561
23:25:36|0.021561
23:25:36|0.021561
23:25:37|0.021561
23:25:38|0.021568
23:25:40|0.021568
23:25:41|0.021568
23:25:42|0.021568
23:25:43|0.021568
23:25:44|0.021568
23:25:45|0.021568
23:25:46|0.021568
23:25:48|0.021568
23:25:49|0.021568
23:25:50|0.021568
23:25:50|0.021568
23:25:52|0.021568
23:25:53|0.021568
23:25:54|0.021568
23:25:54|0.021582
23:25:56|0.021582
23:25:56|0.021582
23:25:58|0.021582
23:25:59|0.021582
23:26:00|0.021582
23:26:01|0.021577
23:26:03|0.021577
23:26:03|0.021577
23:26:04|0.021577
23:26:06|0.021577
23:26:07|0.021577
23:26:08|0.021577
23:26:10|0.021577
23:26:11|0.021577
23:26:11|0.021577
23:26:13|0.021577
23:26:14|0.021577
23:26:15|0.021561
23:26:15|0.021561
23:26:17|0.021561
23:26:18|0.021561
23:26:19|0.021561
23:26:20|0.021561
23:26:21|0.021561
23:26:23|0.021561
23:26:23|0.021561
23:26:24|0.021561
23:26:26|0.021561
23:26:27|0.021561
23:26:29|0.021561
23:26:30|0.021561
23:26:30|0.021561
23:26:32|0.021561
23:26:34|0.021527
23:26:34|0.021527
23:26:35|0.021527
23:26:36|0.021538
23:26:37|0.021538
23:26:38|0.021538
23:26:40|0.021538
23:26:41|0.021538
23:26:42|0.021527
23:26:44|0.021527
23:26:44|0.021527
23:26:45|0.021527
23:26:46|0.021527
23:26:48|0.021527
23:26:49|0.021527
23:26:49|0.021527
23:26:51|0.021527
23:26:51|0.021552
23:26:53|0.021552
23:26:53|0.021552
23:26:55|0.021552
23:26:56|0.021552
23:26:56|0.021552
23:26:58|0.021552
23:26:58|0.021552
23:27:00|0.021552
23:27:00|0.021552
23:27:02|0.021497
23:27:03|0.021497
23:27:04|0.021497
23:27:06|0.021497
23:27:06|0.021497
23:27:08|0.021497
23:27:08|0.021497
23:27:09|0.021497
23:27:10|0.021497
23:27:12|0.021497
23:27:12|0.021497
23:27:13|0.021497
23:27:15|0.021497
23:27:15|0.021497
23:27:17|0.021497
23:27:17|0.021497
23:27:18|0.021442
23:27:20|0.021442
23:27:20|0.021442
23:27:21|0.021442
23:27:23|0.021442
23:27:24|0.021442
23:27:25|0.021442
23:27:26|0.021442
23:27:27|0.021442
23:27:29|0.021442
23:27:29|0.021442
23:27:30|0.021442
23:27:31|0.021442
23:27:32|0.021442
23:27:34|0.021442
23:27:35|0.021442
23:27:36|0.021442
23:27:37|0.021442
23:27:38|0.021442
23:27:40|0.021442
23:27:41|0.021442
23:27:41|0.021442
23:27:43|0.021442
23:27:44|0.021447
23:27:45|0.021447
23:27:46|0.021447
23:27:47|0.021447
23:27:48|0.021439
23:27:49|0.021439
23:27:51|0.021439
23:27:51|0.021439
23:27:53|0.021439
23:27:53|0.021439
23:27:54|0.021429
23:27:55|0.021429
23:27:56|0.021442
23:27:58|0.021442
23:27:59|0.021442
23:28:00|0.021442
23:28:02|0.021442
23:28:02|0.021442
23:28:04|0.021442
23:28:04|0.021442
23:28:05|0.021442
23:28:06|0.021442
23:28:07|0.021442
23:28:08|0.021442
23:28:09|0.021442
23:28:11|0.021442
23:28:12|0.021442
23:28:13|0.021442
23:28:13|0.021442
23:28:15|0.021442
23:28:16|0.021442
23:28:17|0.021399
23:28:18|0.021367
23:28:19|0.021366
23:28:20|0.021366
23:28:21|0.021366
23:28:22|0.021341
23:28:23|0.021341
23:28:24|0.021341
23:28:25|0.021341
23:28:26|0.021341
23:28:27|0.021382
23:28:28|0.021382
23:28:29|0.021382
23:28:31|0.021382
23:28:31|0.021382
23:28:32|0.021362
23:28:33|0.021362
23:28:34|0.021362
23:28:36|0.021371
23:28:38|0.021371
23:28:40|0.021384
23:28:40|0.021384
23:28:41|0.021384
23:28:43|0.021384
23:28:44|0.021384
23:28:44|0.021384
23:28:46|0.021384
23:28:47|0.021384
23:28:48|0.021384
23:28:49|0.021384
23:28:50|0.021384
23:28:51|0.021384
23:28:52|0.021384
23:28:53|0.021384
23:28:54|0.02143
23:28:55|0.02143
23:28:56|0.021431
23:28:57|0.021432
23:28:59|0.021432
23:29:00|0.021432
23:29:01|0.021432
23:29:02|0.021432
23:29:02|0.021432
23:29:04|0.021432
23:29:06|0.021432
23:29:07|0.021432
23:29:07|0.021422
23:29:08|0.021422
23:29:09|0.021422
23:29:11|0.021422
23:29:11|0.021422
23:29:13|0.021422
23:29:13|0.021422
23:29:15|0.021422
23:29:15|0.021422
23:29:17|0.021422
23:29:18|0.021422
23:29:18|0.021422
23:29:19|0.021422
23:29:21|0.021422
23:29:22|0.021422
23:29:23|0.02138
23:29:23|0.02138
23:29:25|0.021394
23:29:26|0.021394
23:29:27|0.021394
23:29:28|0.021394
23:29:29|0.021394
23:29:30|0.021394
23:29:31|0.021368
23:29:32|0.021368
23:29:33|0.021368
23:29:34|0.021384
23:29:35|0.021384
23:29:37|0.021384
23:29:38|0.021384
23:29:39|0.021384
23:29:40|0.021384
23:29:41|0.021384
23:29:43|0.021384
23:29:43|0.021384
23:29:45|0.021384
23:29:45|0.021384
23:29:47|0.021384
23:29:47|0.021384
23:29:49|0.021384
23:29:50|0.021384
23:29:51|0.02141
23:29:52|0.02141
23:29:53|0.02141
23:29:54|0.021414
23:29:55|0.021414
23:29:56|0.021414
23:29:57|0.021417
23:29:58|0.021417
23:29:59|0.021417
23:30:01|0.021417
23:30:02|0.021417
23:30:03|0.021417
23:30:03|0.021417
23:30:05|0.021417
23:30:05|0.021417
23:30:06|0.021417
23:30:07|0.021417
23:30:09|0.021417
23:30:09|0.021417
23:30:11|0.021417
23:30:12|0.021417
23:30:13|0.021417
23:30:14|0.021417
23:30:15|0.021417
23:30:16|0.021417
23:30:17|0.021417
23:30:18|0.021439
23:30:19|0.021439
23:30:21|0.021439
23:30:22|0.021439
23:30:23|0.021439
23:30:23|0.021439
23:30:24|0.021439
23:30:25|0.021391
23:30:27|0.02139
23:30:28|0.021376
23:30:30|0.021373
23:30:30|0.021373
23:30:31|0.021373
23:30:32|0.021373
23:30:34|0.021373
23:30:35|0.021373
23:30:35|0.021373
23:30:37|0.021338
23:30:39|0.021338
23:30:39|0.021338
23:30:41|0.021366
23:30:42|0.021391
23:30:43|0.021391
23:30:45|0.021391
23:30:45|0.021391
23:30:46|0.021391
23:30:48|0.021421
23:30:48|0.021421
23:30:49|0.021421
23:30:51|0.021421
23:30:52|0.021421
23:30:53|0.021436
23:30:54|0.021436
23:30:55|0.021436
23:30:56|0.021436
23:30:57|0.021436
23:30:58|0.021473
23:31:00|0.021495
23:31:01|0.021483
23:31:01|0.021483
23:31:03|0.021483
23:31:04|0.021483
23:31:06|0.021457
23:31:06|0.021451
23:31:08|0.021451
23:31:09|0.021456
23:31:10|0.021456
23:31:11|0.021456
23:31:12|0.021456
23:31:13|0.021456
23:31:14|0.021456
23:31:14|0.021455
23:31:16|0.021455
23:31:17|0.021455
23:31:18|0.021455
23:31:19|0.021455
23:31:21|0.021446
23:31:21|0.021446
23:31:22|0.021446
23:31:23|0.021446
23:31:24|0.021446
23:31:25|0.021446
23:31:26|0.021446
23:31:28|0.021435
23:31:28|0.021437
23:31:30|0.021437
23:31:31|0.021437
23:31:32|0.021437
23:31:32|0.021437
23:31:34|0.021437
23:31:35|0.021425
23:31:36|0.021425
23:31:37|0.021412
23:31:38|0.021412
23:31:38|0.021412
23:31:40|0.021412
23:31:42|0.021412
23:31:43|0.021412
23:31:44|0.021412
23:31:45|0.021412
23:31:46|0.021412
23:31:47|0.021412
23:31:48|0.021412
23:31:49|0.021412
23:31:50|0.021412
23:31:52|0.021412
23:31:53|0.021412
23:31:54|0.021412
23:31:55|0.021412
23:31:56|0.021367
23:31:58|0.021367
23:31:59|0.021367
23:31:59|0.021367
23:32:01|0.021367
23:32:01|0.021367
23:32:03|0.021367
23:32:03|0.021379
23:32:05|0.021379
23:32:05|0.021379
23:32:06|0.021379
23:32:07|0.021379
23:32:09|0.021379
23:32:09|0.021379
23:32:11|0.0214
23:32:13|0.021436
23:32:13|0.021436
23:32:15|0.021436
23:32:15|0.021436
23:32:16|0.021417
23:32:17|0.021417
23:32:18|0.021417
23:32:19|0.021417
23:32:21|0.021417
23:32:21|0.021417
23:32:23|0.021417
23:32:24|0.021417
23:32:25|0.021443
23:32:26|0.021443
23:32:27|0.021443
23:32:28|0.021418
23:32:29|0.021418
23:32:30|0.021418
23:32:31|0.021418
23:32:33|0.021418
23:32:33|0.021418
23:32:34|0.021418
23:32:35|0.021418
23:32:36|0.021418
23:32:37|0.021433
23:32:38|0.021433
23:32:40|0.021433
23:32:41|0.021433
23:32:43|0.021433
23:32:44|0.021454
23:32:45|0.021454
23:32:47|0.021454
23:32:48|0.021454
23:32:49|0.021454
23:32:49|0.021475
23:32:51|0.02149
23:32:52|0.02151
23:32:53|0.02151
23:32:55|0.02151
23:32:55|0.021502
23:32:56|0.021502
23:32:57|0.021502
23:32:59|0.021502
23:33:00|0.021502
23:33:01|0.021502
23:33:02|0.021502
23:33:02|0.021502
23:33:03|0.021502
23:33:05|0.021497
23:33:06|0.021497
23:33:07|0.021497
23:33:08|0.021497
23:33:10|0.021497
23:33:10|0.021497
23:33:11|0.021475
23:33:12|0.021475
23:33:14|0.021475
23:33:15|0.021474
23:33:16|0.021474
23:33:16|0.021474
23:33:18|0.021474
23:33:19|0.021474
23:33:19|0.021474
23:33:21|0.021474
23:33:22|0.021474
23:33:23|0.021474
23:33:24|0.021474
23:33:25|0.021474
23:33:26|0.021474
23:33:27|0.021474
23:33:28|0.021474
23:33:29|0.021474
23:33:30|0.021474
23:33:31|0.021474
23:33:32|0.021474
23:33:34|0.021547
23:33:34|0.021547
23:33:35|0.021534
23:33:36|0.021534
23:33:37|0.021534
23:33:38|0.021534
23:33:40|0.021561
23:33:42|0.021558
23:33:43|0.021558
23:33:45|0.021558
23:33:46|0.021558
23:33:47|0.021575
23:33:48|0.021575
23:33:48|0.021575
23:33:49|0.021575
23:33:51|0.021575
23:33:52|0.021575
23:33:53|0.021575
23:33:54|0.021575
23:33:55|0.021575
23:33:56|0.021575
23:33:57|0.021575
23:33:58|0.021575
23:33:59|0.021575
23:34:00|0.021575
23:34:01|0.021575
23:34:02|0.021575
23:34:04|0.021575
23:34:04|0.021575
23:34:05|0.021575
23:34:06|0.021563
23:34:07|0.021563
23:34:08|0.021563
23:34:09|0.021547
23:34:10|0.021547
23:34:12|0.021547
23:34:12|0.021547
23:34:14|0.0216
23:34:15|0.0216
23:34:16|0.0216
23:34:17|0.0216
23:34:18|0.0216
23:34:19|0.0216
23:34:19|0.021588
23:34:20|0.021588
23:34:22|0.021591
23:34:23|0.021591
23:34:24|0.021587
23:34:25|0.021587
23:34:26|0.021587
23:34:27|0.021587
23:34:28|0.021587
23:34:29|0.021587
23:34:31|0.021587
23:34:31|0.021587
23:34:32|0.021556
23:34:33|0.021556
23:34:34|0.021556
23:34:35|0.021556
23:34:36|0.021556
23:34:37|0.021556
23:34:38|0.021556
23:34:39|0.021556
23:34:40|0.021556
23:34:42|0.021556
23:34:44|0.021556
23:34:44|0.021556
23:34:46|0.021556
23:34:48|0.021556
23:34:48|0.021556
23:34:49|0.021556
23:34:51|0.021556
23:34:52|0.021556
23:34:53|0.021556
23:34:54|0.021556
23:34:55|0.021556
23:34:56|0.021556
23:34:58|0.02154
23:34:58|0.02154
23:34:59|0.02154
23:35:00|0.02154
23:35:01|0.021531
23:35:02|0.021531
23:35:03|0.021531
23:35:05|0.021531
23:35:05|0.02156
23:35:07|0.02156
23:35:08|0.02156
23:35:09|0.02156
23:35:10|0.02156
23:35:11|0.02156
23:35:12|0.02156
23:35:13|0.02156
23:35:15|0.02156
23:35:16|0.02156
23:35:16|0.02156
23:35:17|0.02156
23:35:19|0.02156
23:35:20|0.021552
23:35:21|0.021552
23:35:22|0.021552
23:35:23|0.021552
23:35:24|0.021552
23:35:25|0.021552
23:35:25|0.021552
23:35:27|0.021552
23:35:27|0.021556
23:35:29|0.021556
23:35:30|0.021556
23:35:30|0.021556
23:35:32|0.021556
23:35:32|0.021556
23:35:34|0.021556
23:35:35|0.021556
23:35:36|0.021556
23:35:37|0.021556
23:35:38|0.021556
23:35:40|0.021556
23:35:41|0.021556
23:35:43|0.021585
23:35:45|0.021585
23:35:46|0.021585
23:35:46|0.021585
23:35:49|0.021585
23:35:49|0.021585
23:35:51|0.021585
23:35:52|0.021585
23:35:52|0.021585
23:35:54|0.021591
23:35:55|0.021591
23:35:56|0.021591
23:35:57|0.021591
23:35:58|0.021591
23:35:59|0.021591
23:36:01|0.021591
23:36:02|0.021591
23:36:03|0.021608
23:36:04|0.021608
23:36:05|0.021608
23:36:06|0.021608
23:36:07|0.021594
23:36:08|0.021594
23:36:09|0.021601
23:36:10|0.021601
23:36:11|0.021601
23:36:12|0.021601
23:36:13|0.021601
23:36:15|0.021601
23:36:15|0.021601
23:36:16|0.021601
23:36:17|0.021601
23:36:19|0.021601
23:36:20|0.021601
23:36:21|0.021601
23:36:21|0.021601
23:36:22|0.021601
23:36:24|0.021601
23:36:24|0.021601
23:36:26|0.021601
23:36:27|0.021601
23:36:28|0.021601
23:36:29|0.021601
23:36:30|0.021601
23:36:31|0.021601
23:36:32|0.021601
23:36:34|0.021556
23:36:34|0.021556
23:36:35|0.021556
23:36:37|0.021556
23:36:37|0.021556
23:36:39|0.021556
23:36:39|0.021556
23:36:40|0.021539
23:36:41|0.021539
23:36:42|0.021539
23:36:45|0.021539
23:36:46|0.021539
23:36:46|0.021539
23:36:47|0.021539
23:36:49|0.021539
23:36:49|0.021539
23:36:50|0.021539
23:36:52|0.021539
23:36:53|0.021539
23:36:54|0.021539
23:36:55|0.021539
23:36:56|0.021539
23:36:58|0.021501
23:36:58|0.021513
23:36:59|0.021512
23:37:00|0.021489
23:37:02|0.021489
23:37:03|0.021489
23:37:05|0.021489
23:37:06|0.021489
23:37:07|0.021454
23:37:08|0.021464
23:37:09|0.021464
23:37:10|0.021464
23:37:11|0.021481
23:37:13|0.021481
23:37:13|0.021462
23:37:14|0.021469
23:37:15|0.021469
23:37:17|0.021469
23:37:17|0.021469
23:37:18|0.021469
23:37:19|0.021469
23:37:20|0.021469
23:37:21|0.021469
23:37:23|0.021469
23:37:23|0.021469
23:37:24|0.021469
23:37:26|0.021469
23:37:26|0.021469
23:37:28|0.021469
23:37:29|0.021469
23:37:30|0.021469
23:37:31|0.021469
23:37:32|0.021469
23:37:33|0.021469
23:37:34|0.021469
23:37:35|0.021469
23:37:35|0.021469
23:37:37|0.02147
23:37:38|0.02147
23:37:39|0.02147
23:37:41|0.02147
23:37:41|0.02147
23:37:42|0.021477
23:37:43|0.021456
23:37:44|0.021456
23:37:45|0.021456
23:37:47|0.021453
23:37:48|0.021453
23:37:50|0.021453
23:37:51|0.021453
23:37:51|0.021453
23:37:53|0.021453
23:37:54|0.021453
23:37:55|0.021453
23:37:55|0.021453
23:37:57|0.021453
23:37:58|0.021453
23:37:59|0.021453
23:38:00|0.021453
23:38:02|0.021453
23:38:03|0.021453
23:38:04|0.02143
23:38:05|0.02143
23:38:06|0.02143
23:38:07|0.02143
23:38:08|0.02143
23:38:09|0.02143
23:38:10|0.02143
23:38:11|0.02143
23:38:13|0.02143
23:38:13|0.02143
23:38:14|0.02143
23:38:15|0.02143
23:38:16|0.02143
23:38:17|0.02143
23:38:18|0.021435
23:38:19|0.021435
23:38:20|0.021435
23:38:22|0.021435
23:38:22|0.021435
23:38:23|0.021435
23:38:24|0.021435
23:38:25|0.021435
23:38:27|0.021435
23:38:27|0.021435
23:38:28|0.021459
23:38:29|0.021459
23:38:30|0.021459
23:38:31|0.021459
23:38:32|0.021459
23:38:33|0.021459
23:38:35|0.021459
23:38:36|0.021459
23:38:37|0.021459
23:38:37|0.021459
23:38:39|0.021459
23:38:40|0.021459
23:38:41|0.021459
23:38:42|0.021459
23:38:43|0.021459
23:38:44|0.021511
23:38:45|0.021511
23:38:46|0.021511
23:38:47|0.021511
23:38:48|0.021511
23:38:49|0.021511
23:38:50|0.021511
23:38:52|0.021511
23:38:53|0.021511
23:38:54|0.021511
23:38:54|0.021511
23:38:55|0.021511
23:38:57|0.021511
23:38:58|0.021511
23:38:58|0.021511
23:39:00|0.021511
23:39:01|0.021511
23:39:02|0.021511
23:39:04|0.021511
23:39:05|0.021511
23:39:06|0.021511
23:39:07|0.021511
23:39:08|0.021487
23:39:09|0.021487
23:39:10|0.021487
23:39:11|0.021487
23:39:12|0.021487
23:39:13|0.021487
23:39:15|0.021487
23:39:16|0.021487
23:39:16|0.021487
23:39:17|0.021487
23:39:18|0.021487
23:39:20|0.021487
23:39:20|0.021487
23:39:22|0.021487
23:39:22|0.021487
23:39:24|0.021487
23:39:25|0.021487
23:39:26|0.021487
23:39:27|0.021487
23:39:28|0.021487
23:39:28|0.02151
23:39:29|0.02151
23:39:30|0.02151
23:39:31|0.02151
23:39:33|0.02151
23:39:34|0.021508
23:39:35|0.021508
23:39:36|0.021508
23:39:37|0.021508
23:39:39|0.021522
23:39:39|0.021522
23:39:41|0.021518
23:39:41|0.021538
23:39:42|0.021538
23:39:44|0.021538
23:39:45|0.02154
23:39:45|0.02154
23:39:46|0.02154
23:39:48|0.021532
23:39:50|0.021532
23:39:51|0.021532
23:39:52|0.021554
23:39:52|0.021554
23:39:54|0.021554
23:39:55|0.021554
23:39:56|0.021554
23:39:58|0.021564
23:39:58|0.021564
23:40:00|0.021564
23:40:01|0.021564
23:40:02|0.021539
23:40:03|0.021539
23:40:05|0.021539
23:40:06|0.021539
23:40:07|0.021539
23:40:08|0.021539
23:40:09|0.021539
23:40:10|0.021539
23:40:11|0.021539
23:40:12|0.02157
23:40:13|0.02157
23:40:14|0.02157
23:40:15|0.02157
23:40:16|0.02157
23:40:17|0.02157
23:40:18|0.02157
23:40:19|0.02157
23:40:21|0.02157
23:40:22|0.02157
23:40:22|0.02157
23:40:24|0.02157
23:40:24|0.021586
23:40:26|0.021586
23:40:26|0.021589
23:40:28|0.021594
23:40:29|0.021594
23:40:30|0.021594
23:40:31|0.021594
23:40:32|0.02159
23:40:33|0.02159
23:40:34|0.02159
23:40:35|0.02159
23:40:36|0.02159
23:40:37|0.02159
23:40:38|0.02159
23:40:39|0.02159
23:40:40|0.02159
23:40:41|0.02159
23:40:42|0.02159
23:40:43|0.02159
23:40:44|0.02159
23:40:45|0.02159
23:40:47|0.02159
23:40:47|0.02159
23:40:48|0.02159
23:40:50|0.02159
23:40:51|0.02159
23:40:52|0.02159
23:40:53|0.02159
23:40:55|0.021582
23:40:55|0.021582
23:40:56|0.021582
23:40:58|0.021582
23:40:58|0.021582
23:41:00|0.021582
23:41:00|0.021582
23:41:02|0.021582
23:41:02|0.021582
23:41:03|0.021582
23:41:04|0.021582
23:41:05|0.021582
23:41:07|0.021582
23:41:08|0.021582
23:41:08|0.021582
23:41:10|0.021582
23:41:11|0.021582
23:41:12|0.021582
23:41:13|0.021582
23:41:14|0.021582
23:41:15|0.021582
23:41:16|0.021582
23:41:16|0.021582
23:41:18|0.021582
23:41:19|0.021582
23:41:19|0.021582
23:41:20|0.021582
23:41:22|0.021582
23:41:23|0.021582
23:41:23|0.021582
23:41:24|0.021582
23:41:26|0.021582
23:41:26|0.021582
23:41:28|0.021582
23:41:29|0.021549
23:41:30|0.021549
23:41:31|0.021549
23:41:32|0.021549
23:41:33|0.021549
23:41:35|0.021549
23:41:35|0.021549
23:41:36|0.021549
23:41:37|0.021549
23:41:38|0.021549
23:41:40|0.021549
23:41:40|0.021549
23:41:42|0.021549
23:41:43|0.021549
23:41:44|0.021549
23:41:44|0.021549
23:41:45|0.021549
23:41:47|0.021549
23:41:47|0.021549
23:41:48|0.021549
23:41:51|0.021549
23:41:51|0.021549
23:41:53|0.021549
23:41:54|0.021549
23:41:56|0.021549
23:41:57|0.021549
23:41:57|0.021549
23:41:58|0.021549
23:41:59|0.021549
23:42:00|0.021549
23:42:01|0.021549
23:42:03|0.021549
23:42:05|0.021549
23:42:06|0.021549
23:42:07|0.021549
23:42:08|0.021585
23:42:09|0.021585
23:42:10|0.021585
23:42:12|0.021595
23:42:12|0.021595
23:42:13|0.021595
23:42:14|0.021595
23:42:15|0.021595
23:42:17|0.021611
23:42:18|0.021611
23:42:19|0.021611
23:42:20|0.021611
23:42:21|0.021611
23:42:22|0.021611
23:42:24|0.021611
23:42:24|0.021611
23:42:25|0.021611
23:42:27|0.021611
23:42:27|0.021611
23:42:29|0.021611
23:42:29|0.02161
23:42:31|0.02161
23:42:31|0.02161
23:42:33|0.02161
23:42:34|0.02161
23:42:35|0.02161
23:42:36|0.02161
23:42:37|0.02161
23:42:38|0.021589
23:42:39|0.021589
23:42:40|0.021589
23:42:41|0.021572
23:42:43|0.021572
23:42:44|0.021572
23:42:44|0.021572
23:42:46|0.021572
23:42:47|0.021572
23:42:48|0.021572
23:42:49|0.021572
23:42:51|0.021572
23:42:53|0.021572
23:42:54|0.021572
23:42:55|0.021572
23:42:56|0.021572
23:42:57|0.021572
23:42:58|0.021572
23:43:00|0.021614
23:43:02|0.021614
23:43:02|0.021614
23:43:04|0.021614
23:43:05|0.021571
23:43:06|0.021571
23:43:07|0.021571
23:43:08|0.021571
23:43:10|0.021571
23:43:10|0.021571
23:43:12|0.021571
23:43:12|0.021535
23:43:13|0.021535
23:43:15|0.021535
23:43:16|0.021535
23:43:17|0.021535
23:43:18|0.021538
23:43:19|0.021538
23:43:20|0.021538
23:43:20|0.021538
23:43:22|0.021538
23:43:23|0.021541
23:43:24|0.021557
23:43:25|0.021557
23:43:26|0.021557
23:43:27|0.021557
23:43:29|0.021557
23:43:29|0.021557
23:43:30|0.021557
23:43:31|0.021557
23:43:32|0.021557
23:43:33|0.021557
23:43:34|0.021557
23:43:35|0.021557
23:43:36|0.021557
23:43:37|0.021557
23:43:39|0.021557
23:43:39|0.021557
23:43:41|0.021557
23:43:41|0.021557
23:43:42|0.021557
23:43:44|0.021557
23:43:45|0.021557
23:43:46|0.021557
23:43:46|0.021557
23:43:48|0.021557
23:43:48|0.021557
23:43:50|0.021557
23:43:50|0.021557
23:43:53|0.021557
23:43:54|0.021557
23:43:55|0.021557
23:43:56|0.021557
23:43:57|0.021557
23:43:58|0.021557
23:43:59|0.021557
23:44:01|0.021557
23:44:02|0.021557
23:44:03|0.021557
23:44:03|0.021557
23:44:05|0.021557
23:44:06|0.021557
23:44:07|0.021557
23:44:08|0.021557
23:44:09|0.021557
23:44:10|0.021557
23:44:11|0.021557
23:44:13|0.021557
23:44:14|0.021557
23:44:14|0.02149
23:44:15|0.02149
23:44:17|0.02149
23:44:18|0.02149
23:44:19|0.02149
23:44:20|0.021511
23:44:21|0.021511
23:44:21|0.021511
23:44:23|0.021511
23:44:24|0.021511
23:44:25|0.021511
23:44:25|0.02153
23:44:27|0.02153
23:44:28|0.02153
23:44:29|0.02153
23:44:30|0.02153
23:44:31|0.021546
23:44:32|0.021546
23:44:33|0.021552
23:44:34|0.02155
23:44:36|0.02155
23:44:36|0.02155
23:44:38|0.02154
23:44:38|0.02154
23:44:40|0.02154
23:44:40|0.02154
23:44:41|0.02154
23:44:43|0.02154
23:44:44|0.02154
23:44:45|0.02154
23:44:46|0.02154
23:44:47|0.02154
23:44:48|0.02154
23:44:49|0.02154
23:44:50|0.02154
23:44:51|0.02154
23:44:52|0.02154
23:44:54|0.021487
23:44:54|0.021487
23:44:56|0.021487
23:44:57|0.021493
23:44:58|0.021493
23:45:00|0.021493
23:45:01|0.021514
23:45:02|0.021514
23:45:03|0.021514
23:45:04|0.021514
23:45:05|0.021514
23:45:06|0.021514
23:45:07|0.021514
23:45:09|0.021514
23:45:10|0.021514
23:45:11|0.021514
23:45:12|0.021514
23:45:13|0.021514
23:45:14|0.021514
23:45:14|0.021514
23:45:15|0.021514
23:45:17|0.021514
23:45:17|0.021514
23:45:19|0.021514
23:45:20|0.021514
23:45:21|0.021514
23:45:22|0.021514
23:45:23|0.021514
23:45:24|0.021514
23:45:25|0.021514
23:45:26|0.021514
23:45:27|0.021514
23:45:28|0.021514
23:45:29|0.021514
23:45:30|0.021514
23:45:32|0.021514
23:45:33|0.021514
23:45:33|0.021514
23:45:34|0.021514
23:45:35|0.021514
23:45:36|0.021514
23:45:37|0.021514
23:45:38|0.021514
23:45:39|0.021514
23:45:41|0.021514
23:45:42|0.021514
23:45:43|0.021514
23:45:44|0.021514
23:45:44|0.021514
23:45:46|0.021514
23:45:46|0.021514
23:45:47|0.021514
23:45:48|0.021514
23:45:50|0.021514
23:45:51|0.021514
23:45:53|0.021514
23:45:53|0.021514
23:45:55|0.021594
23:45:55|0.021594
23:45:57|0.021594
23:45:59|0.021594
23:46:00|0.021594
23:46:00|0.021594
23:46:01|0.021594
23:46:03|0.021593
23:46:03|0.021593
23:46:05|0.021595
23:46:06|0.021595
23:46:07|0.021595
23:46:08|0.021595
23:46:09|0.021595
23:46:10|0.021595
23:46:12|0.021595
23:46:12|0.021595
23:46:13|0.021595
23:46:15|0.021588
23:46:16|0.021588
23:46:16|0.021588
23:46:17|0.021588
23:46:19|0.021588
23:46:19|0.021588
23:46:21|0.021588
23:46:22|0.021588
23:46:23|0.021588
23:46:23|0.021588
23:46:25|0.021588
23:46:25|0.021588
23:46:27|0.021588
23:46:28|0.021588
23:46:28|0.021588
23:46:29|0.021588
23:46:30|0.021588
23:46:31|0.021588
23:46:32|0.021588
23:46:34|0.021588
23:46:35|0.021588
23:46:36|0.021588
23:46:36|0.021588
23:46:38|0.021588
23:46:39|0.021588
23:46:40|0.021588
23:46:41|0.021588
23:46:42|0.021588
23:46:43|0.021588
23:46:44|0.021588
23:46:45|0.021588
23:46:46|0.021588
23:46:48|0.021627
23:46:48|0.021627
23:46:49|0.021627
23:46:50|0.021627
23:46:51|0.021627
23:46:53|0.021627
23:46:54|0.021627
23:46:56|0.021627
23:46:56|0.021658
23:46:58|0.021658
23:46:59|0.021658
23:47:00|0.021617
23:47:01|0.021617
23:47:02|0.021617
23:47:02|0.021617
23:47:04|0.021617
23:47:04|0.021617
23:47:06|0.021617
23:47:07|0.021617
23:47:08|0.021617
23:47:09|0.021617
23:47:10|0.021617
23:47:11|0.021617
23:47:12|0.021588
23:47:13|0.021588
23:47:15|0.021588
23:47:15|0.021588
23:47:17|0.021588
23:47:17|0.021588
23:47:18|0.021588
23:47:20|0.021588
23:47:20|0.021588
23:47:22|0.021588
23:47:23|0.021588
23:47:24|0.021588
23:47:25|0.021588
23:47:26|0.021588
23:47:27|0.021588
23:47:28|0.021588
23:47:29|0.021588
23:47:30|0.021588
23:47:31|0.021588
23:47:32|0.021589
23:47:33|0.021589
23:47:34|0.021589
23:47:36|0.021589
23:47:36|0.02157
23:47:37|0.02157
23:47:38|0.02157
23:47:39|0.021564
23:47:40|0.021564
23:47:41|0.021564
23:47:42|0.021564
23:47:43|0.021564
23:47:44|0.021564
23:47:46|0.021564
23:47:47|0.021552
23:47:47|0.021552
23:47:48|0.021552
23:47:50|0.021552
23:47:51|0.021537
23:47:52|0.021537
23:47:53|0.021537
23:47:55|0.021537
23:47:55|0.021514
23:47:56|0.021514
23:47:58|0.021514
23:47:58|0.021515
23:47:59|0.021515
23:48:01|0.021515
23:48:02|0.021515
23:48:03|0.021515
23:48:04|0.021515
23:48:05|0.021515
23:48:06|0.021515
23:48:07|0.021515
23:48:08|0.021515
23:48:09|0.021562
23:48:11|0.021562
23:48:11|0.021562
23:48:12|0.021562
23:48:14|0.021562
23:48:15|0.021562
23:48:15|0.021562
23:48:16|0.021562
23:48:19|0.021562
23:48:19|0.021562
23:48:20|0.021562
23:48:21|0.021562
23:48:23|0.021562
23:48:24|0.021562
23:48:25|0.021562
23:48:26|0.021562
23:48:26|0.021562
23:48:27|0.021562
23:48:28|0.021562
23:48:30|0.021562
23:48:31|0.021562
23:48:31|0.021562
23:48:33|0.021562
23:48:34|0.021572
23:48:34|0.021585
23:48:36|0.021585
23:48:36|0.021585
23:48:38|0.021599
23:48:39|0.021599
23:48:40|0.021599
23:48:41|0.021609
23:48:42|0.021609
23:48:43|0.021609
23:48:44|0.021609
23:48:45|0.021609
23:48:46|0.021609
23:48:47|0.021609
23:48:48|0.021609
23:48:49|0.021609
23:48:50|0.021609
23:48:51|0.021609
23:48:52|0.021632
23:48:53|0.021632
23:48:54|0.021632
23:48:56|0.021632
23:48:56|0.021632
23:48:59|0.021632
23:49:00|0.021632
23:49:00|0.021632
23:49:03|0.021632
23:49:04|0.021611
23:49:05|0.021611
23:49:06|0.021611
23:49:07|0.021611
23:49:08|0.021611
23:49:10|0.021611
23:49:11|0.021611
23:49:11|0.021611
23:49:13|0.021611
23:49:14|0.021611
23:49:15|0.021611
23:49:17|0.021611
23:49:17|0.021611
23:49:18|0.021611
23:49:19|0.021611
23:49:20|0.021611
23:49:21|0.021611
23:49:22|0.021611
23:49:24|0.021611
23:49:24|0.021611
23:49:26|0.021611
23:49:27|0.021563
23:49:28|0.021563
23:49:29|0.021563
23:49:30|0.021563
23:49:31|0.021563
23:49:32|0.021563
23:49:33|0.021563
23:49:34|0.021563
23:49:35|0.021563
23:49:36|0.021574
23:49:37|0.021574
23:49:38|0.021574
23:49:39|0.021574
23:49:40|0.021574
23:49:41|0.021574
23:49:42|0.021574
23:49:43|0.021574
23:49:45|0.021574
23:49:46|0.021574
23:49:47|0.021574
23:49:47|0.021579
23:49:49|0.021579
23:49:49|0.021579
23:49:51|0.02159
23:49:52|0.02159
23:49:53|0.02159
23:49:53|0.02159
23:49:55|0.02159
23:49:57|0.02159
23:49:57|0.021607
23:49:58|0.021607
23:50:00|0.021607
23:50:01|0.021607
23:50:02|0.021607
23:50:04|0.021607
23:50:05|0.021607
23:50:07|0.021607
23:50:08|0.021607
23:50:08|0.021607
23:50:09|0.021607
23:50:10|0.021607
23:50:12|0.021556
23:50:13|0.021556
23:50:15|0.021556
23:50:15|0.021556
23:50:16|0.021556
23:50:18|0.021556
23:50:18|0.021556
23:50:19|0.021556
23:50:20|0.021556
23:50:22|0.021565
23:50:22|0.021565
23:50:24|0.021565
23:50:24|0.021565
23:50:25|0.021565
23:50:26|0.021565
23:50:27|0.021565
23:50:28|0.021565
23:50:29|0.021565
23:50:30|0.021565
23:50:31|0.021565
23:50:33|0.021565
23:50:33|0.021565
23:50:35|0.021585
23:50:35|0.021587
23:50:37|0.021601
23:50:38|0.021601
23:50:39|0.021601
23:50:40|0.021601
23:50:41|0.021601
23:50:42|0.021601
23:50:43|0.021601
23:50:44|0.021601
23:50:45|0.021601
23:50:46|0.021601
23:50:47|0.021601
23:50:48|0.021588
23:50:49|0.021588
23:50:50|0.021606
23:50:51|0.021606
23:50:53|0.0216
23:50:53|0.0216
23:50:54|0.0216
23:50:55|0.0216
23:50:57|0.0216
23:50:58|0.0216
23:50:59|0.021606
23:51:00|0.021606
23:51:01|0.021606
23:51:03|0.021606
23:51:04|0.021606
23:51:05|0.021606
23:51:07|0.021606
23:51:08|0.021645
23:51:09|0.021645
23:51:11|0.021645
23:51:11|0.021645
23:51:13|0.021645
23:51:14|0.021645
23:51:15|0.021645
23:51:16|0.021645
23:51:16|0.021645
23:51:18|0.021645
23:51:19|0.021645
23:51:20|0.021645
23:51:21|0.021645
23:51:22|0.021645
23:51:23|0.021645
23:51:24|0.021645
23:51:25|0.021645
23:51:26|0.021645
23:51:27|0.021645
23:51:29|0.021645
23:51:29|0.021645
23:51:31|0.021645
23:51:32|0.021645
23:51:33|0.021645
23:51:34|0.021645
23:51:35|0.021645
23:51:36|0.021645
23:51:38|0.021645
23:51:38|0.021645
23:51:39|0.021645
23:51:40|0.021645
23:51:41|0.021645
23:51:43|0.021645
23:51:43|0.021645
23:51:44|0.02162
23:51:45|0.02162
23:51:46|0.02162
23:51:48|0.02162
23:51:49|0.02162
23:51:49|0.02162
23:51:50|0.02162
23:51:51|0.02162
23:51:52|0.02162
23:51:53|0.02162
23:51:54|0.02162
23:51:55|0.02162
23:51:56|0.02162
23:51:57|0.02162
23:52:00|0.02162
23:52:00|0.02162
23:52:01|0.02162
23:52:02|0.02162
23:52:04|0.02162
23:52:05|0.02162
23:52:06|0.02162
23:52:06|0.02162
23:52:08|0.02162
23:52:09|0.02162
23:52:10|0.02162
23:52:11|0.021616
23:52:12|0.021616
23:52:13|0.021616
23:52:15|0.021605
23:52:15|0.021605
23:52:16|0.021605
23:52:17|0.021605
23:52:19|0.021605
23:52:20|0.021584
23:52:21|0.021584
23:52:21|0.021584
23:52:23|0.021584
23:52:23|0.021584
23:52:24|0.021584
23:52:26|0.021584
23:52:27|0.021584
23:52:28|0.021584
23:52:29|0.021576
23:52:30|0.021563
23:52:31|0.021563
23:52:32|0.021563
23:52:33|0.021555
23:52:35|0.021555
23:52:36|0.021555
23:52:37|0.021555
23:52:37|0.021555
23:52:39|0.021555
23:52:40|0.02156
23:52:41|0.02156
23:52:41|0.021555
23:52:42|0.021555
23:52:44|0.021555
23:52:45|0.021555
23:52:46|0.021555
23:52:47|0.021555
23:52:48|0.021555
23:52:49|0.021555
23:52:50|0.021555
23:52:51|0.021555
23:52:52|0.021555
23:52:53|0.021555
23:52:54|0.021555
23:52:55|0.021555
23:52:56|0.021555
23:52:57|0.021526
23:52:59|0.021526
23:53:00|0.021526
23:53:00|0.021526
23:53:02|0.021526
23:53:03|0.021516
23:53:04|0.021516
23:53:05|0.021516
23:53:07|0.021517
23:53:07|0.021517
23:53:08|0.021517
23:53:09|0.021517
23:53:10|0.021533
23:53:11|0.021533
23:53:12|0.021533
23:53:14|0.021533
23:53:15|0.021533
23:53:16|0.021533
23:53:17|0.021533
23:53:18|0.021533
23:53:19|0.021533
23:53:20|0.021533
23:53:21|0.021533
23:53:22|0.021536
23:53:23|0.021536
23:53:24|0.021535
23:53:25|0.021535
23:53:26|0.021535
23:53:27|0.021525
23:53:29|0.021525
23:53:29|0.021525
23:53:31|0.021525
23:53:32|0.021525
23:53:32|0.021525
23:53:33|0.021525
23:53:35|0.021525
23:53:36|0.021525
23:53:37|0.021525
23:53:38|0.021525
23:53:39|0.021525
23:53:40|0.021525
23:53:41|0.021525
23:53:42|0.021525
23:53:43|0.021525
23:53:44|0.021525
23:53:45|0.021525
23:53:46|0.021525
23:53:47|0.021525
23:53:48|0.021525
23:53:50|0.021525
23:53:50|0.021525
23:53:52|0.021525
23:53:53|0.021525
23:53:54|0.021525
23:53:54|0.021525
23:53:55|0.021525
23:53:57|0.021525
23:53:57|0.021525
23:53:58|0.021525
23:54:01|0.021525
23:54:02|0.021525
23:54:04|0.021525
23:54:05|0.021525
23:54:06|0.021525
23:54:07|0.021525
23:54:08|0.021525
23:54:09|0.021525
23:54:09|0.021525
23:54:10|0.021525
23:54:12|0.021525
23:54:13|0.021525
23:54:14|0.021525
23:54:15|0.021525
23:54:17|0.021525
23:54:17|0.021525
23:54:18|0.021525
23:54:20|0.021525
23:54:20|0.021525
23:54:22|0.021525
23:54:22|0.021525
23:54:23|0.021525
23:54:24|0.021525
23:54:25|0.021525
23:54:26|0.021525
23:54:27|0.021525
23:54:28|0.021525
23:54:29|0.021525
23:54:30|0.021525
23:54:31|0.021525
23:54:33|0.021525
23:54:34|0.021525
23:54:35|0.021525
23:54:36|0.02152
23:54:36|0.021508
23:54:38|0.021499
23:54:39|0.021499
23:54:40|0.021499
23:54:41|0.021499
23:54:42|0.021499
23:54:43|0.021499
23:54:45|0.021499
23:54:45|0.021499
23:54:46|0.021499
23:54:48|0.021499
23:54:49|0.021499
23:54:50|0.021499
23:54:50|0.021499
23:54:52|0.021499
23:54:53|0.021499
23:54:54|0.021499
23:54:55|0.021499
23:54:56|0.021499
23:54:57|0.021498
23:54:59|0.021498
23:55:00|0.021498
23:55:01|0.021498
23:55:02|0.021498
23:55:03|0.021498
23:55:04|0.021498
23:55:05|0.021498
23:55:06|0.021498
23:55:07|0.021498
23:55:08|0.021483
23:55:09|0.021483
23:55:11|0.021483
23:55:11|0.021483
23:55:12|0.021483
23:55:13|0.021483
23:55:14|0.021483
23:55:16|0.021483
23:55:17|0.021483
23:55:18|0.021483
23:55:19|0.021483
23:55:20|0.021483
23:55:21|0.021483
23:55:21|0.021483
23:55:22|0.021483
23:55:24|0.021483
23:55:25|0.021477
23:55:26|0.021477
23:55:26|0.021477
23:55:27|0.021477
23:55:29|0.021477
23:55:30|0.021477
23:55:30|0.021477
23:55:32|0.021477
23:55:33|0.021477
23:55:34|0.02152
23:55:35|0.021516
23:55:37|0.021516
23:55:37|0.021516
23:55:38|0.021516
23:55:39|0.021516
23:55:40|0.021516
23:55:42|0.021516
23:55:43|0.021516
23:55:43|0.021516
23:55:44|0.021516
23:55:45|0.021516
23:55:47|0.021516
23:55:48|0.021516
23:55:48|0.021516
23:55:50|0.021516
23:55:51|0.021516
23:55:52|0.021516
23:55:53|0.021538
23:55:54|0.021538
23:55:55|0.021538
23:55:56|0.021538
23:55:57|0.021538
23:55:58|0.021538
23:55:59|0.021538
23:56:00|0.021538
23:56:01|0.021538
23:56:02|0.021538
23:56:03|0.021538
23:56:05|0.021538
23:56:06|0.021538
23:56:07|0.021538
23:56:08|0.021538
23:56:09|0.021538
23:56:10|0.021538
23:56:10|0.021538
23:56:12|0.021538
23:56:13|0.021538
23:56:14|0.021538
23:56:15|0.021538
23:56:16|0.021538
23:56:17|0.021538
23:56:18|0.021538
23:56:19|0.021538
23:56:21|0.021538
23:56:22|0.021538
23:56:23|0.021538
23:56:23|0.021538
23:56:25|0.021538
23:56:26|0.021485
23:56:27|0.021485
23:56:28|0.021485
23:56:29|0.021485
23:56:30|0.021485
23:56:31|0.021485
23:56:32|0.021471
23:56:34|0.021471
23:56:34|0.021471
23:56:35|0.021471
23:56:36|0.021471
23:56:38|0.021471
23:56:39|0.021471
23:56:39|0.021471
23:56:41|0.021471
23:56:41|0.021471
23:56:42|0.021471
23:56:44|0.021471
23:56:45|0.021471
23:56:46|0.021471
23:56:47|0.021471
23:56:48|0.021471
23:56:49|0.021471
23:56:50|0.021471
23:56:51|0.021471
23:56:53|0.021471
23:56:53|0.021471
23:56:55|0.021471
23:56:55|0.021471
23:56:57|0.021471
23:56:57|0.021471
23:56:58|0.021471
23:56:59|0.021471
23:57:01|0.021471
23:57:02|0.021471
23:57:03|0.021471
23:57:05|0.021471
23:57:05|0.021501
23:57:07|0.021501
23:57:08|0.021523
23:57:09|0.021523
23:57:09|0.021523
23:57:10|0.021523
23:57:13|0.021523
23:57:13|0.021523
23:57:14|0.021523
23:57:16|0.021523
23:57:17|0.021507
23:57:18|0.021501
23:57:19|0.021501
23:57:20|0.021485
23:57:21|0.021485
23:57:22|0.021485
23:57:23|0.021485
23:57:24|0.021485
23:57:26|0.021485
23:57:26|0.021485
23:57:28|0.021485
23:57:29|0.021485
23:57:30|0.021485
23:57:30|0.021485
23:57:32|0.021485
23:57:33|0.021485
23:57:34|0.021485
23:57:35|0.021485
23:57:36|0.021485
23:57:37|0.021485
23:57:38|0.021485
23:57:39|0.021485
23:57:40|0.021485
23:57:41|0.021485
23:57:42|0.021485
23:57:43|0.021485
23:57:44|0.021485
23:57:45|0.021485
23:57:46|0.021485
23:57:47|0.021485
23:57:48|0.021485
23:57:49|0.021485
23:57:50|0.021485
23:57:51|0.021485
23:57:53|0.021485
23:57:53|0.021485
23:57:54|0.021485
23:57:55|0.021485
23:57:57|0.021485
23:57:58|0.021485
23:57:58|0.021464
23:57:59|0.021464
23:58:01|0.021464
23:58:02|0.021464
23:58:02|0.021464
23:58:05|0.021464
23:58:06|0.021464
23:58:07|0.021483
23:58:08|0.021483
23:58:09|0.021483
23:58:10|0.021483
23:58:11|0.021483
23:58:13|0.021483
23:58:13|0.021483
23:58:14|0.021483
23:58:16|0.021483
23:58:17|0.021485
23:58:18|0.021485
23:58:18|0.021483
23:58:19|0.021483
23:58:21|0.021483
23:58:22|0.021483
23:58:24|0.021483
23:58:25|0.021483
23:58:27|0.021483
23:58:27|0.021483
23:58:28|0.021478
23:58:30|0.021478
23:58:30|0.021478
23:58:32|0.021478
23:58:32|0.021478
23:58:33|0.021478
23:58:35|0.021478
23:58:36|0.021478
23:58:36|0.021478
23:58:37|0.021478
23:58:39|0.021478
23:58:40|0.021478
23:58:41|0.021478
23:58:43|0.021478
23:58:43|0.021478
23:58:44|0.021478
23:58:45|0.021476
23:58:46|0.021476
23:58:47|0.021476
23:58:48|0.021476
23:58:50|0.021476
23:58:50|0.021477
23:58:52|0.021477
23:58:53|0.021477
23:58:53|0.021477
23:58:54|0.021477
23:58:55|0.021477
23:58:56|0.021477
23:58:58|0.021477
23:58:58|0.021477
23:58:59|0.021477
23:59:00|0.021471
23:59:01|0.021471
23:59:03|0.021471
23:59:03|0.021475
23:59:05|0.021518
23:59:07|0.021518
23:59:08|0.021518
23:59:10|0.021518
23:59:10|0.021518
23:59:11|0.021518
23:59:13|0.021494
23:59:13|0.021494
23:59:15|0.021494
23:59:16|0.021494
23:59:17|0.021494
23:59:17|0.021494
23:59:19|0.021494
23:59:20|0.021494
23:59:21|0.021494
23:59:22|0.021494
23:59:23|0.021494
23:59:24|0.021494
23:59:26|0.021494
23:59:26|0.021494
23:59:27|0.021494
23:59:28|0.021494
23:59:30|0.021494
23:59:30|0.021494
23:59:31|0.021501
23:59:33|0.021501
23:59:34|0.021501
23:59:35|0.021501
23:59:36|0.021501
23:59:36|0.021501
23:59:38|0.021501
23:59:39|0.021501
23:59:39|0.021501
23:59:41|0.021501
23:59:42|0.021501
23:59:43|0.021501
23:59:44|0.021501
23:59:45|0.021501
23:59:46|0.021501
23:59:47|0.021501
23:59:48|0.021501
23:59:49|0.021501
23:59:50|0.021501
23:59:52|0.021501
23:59:53|0.021501
23:59:53|0.021506
23:59:54|0.021506
23:59:55|0.021506
23:59:56|0.021506
23:59:58|0.021506
23:59:58|0.021506
23:59:59|0.021506