00:00:00|0.47282
00:00:01|0.47282
00:00:02|0.47282
00:00:03|0.47282
00:00:05|0.47282
00:00:05|0.47282
00:00:07|0.47279
00:00:07|0.47279
00:00:09|0.47279
00:00:10|0.47313
00:00:11|0.47313
00:00:12|0.47313
00:00:13|0.47313
00:00:14|0.47313
00:00:15|0.47321
00:00:16|0.47321
00:00:17|0.47321
00:00:18|0.47321
00:00:19|0.47321
00:00:20|0.47321
00:00:21|0.47321
00:00:22|0.47321
00:00:23|0.47321
00:00:24|0.47321
00:00:25|0.47321
00:00:26|0.47321
00:00:27|0.47321
00:00:28|0.47321
00:00:29|0.47321
00:00:30|0.47321
00:00:31|0.47276
00:00:32|0.47276
00:00:33|0.47276
00:00:34|0.47261
00:00:35|0.47261
00:00:36|0.47261
00:00:37|0.47262
00:00:38|0.47262
00:00:39|0.47262
00:00:40|0.47262
00:00:42|0.47248
00:00:42|0.47248
00:00:43|0.47248
00:00:44|0.47248
00:00:45|0.47248
00:00:47|0.47248
00:00:47|0.47248
00:00:49|0.47248
00:00:49|0.47248
00:00:51|0.47248
00:00:51|0.47248
00:00:52|0.47248
00:00:53|0.47248
00:00:55|0.47248
00:00:56|0.47248
00:00:58|0.47248
00:00:59|0.47202
00:01:00|0.47202
00:01:01|0.47202
00:01:03|0.47202
00:01:04|0.47189
00:01:06|0.47165
00:01:06|0.47165
00:01:08|0.47165
00:01:08|0.47165
00:01:09|0.47165
00:01:10|0.47165
00:01:12|0.47165
00:01:12|0.47116
00:01:14|0.47116
00:01:15|0.47145
00:01:16|0.47145
00:01:17|0.47145
00:01:18|0.47115
00:01:19|0.47108
00:01:20|0.47108
00:01:22|0.47108
00:01:23|0.47108
00:01:24|0.47108
00:01:24|0.47074
00:01:26|0.47074
00:01:27|0.47074
00:01:28|0.47074
00:01:28|0.47074
00:01:30|0.47074
00:01:30|0.47074
00:01:31|0.47074
00:01:33|0.47074
00:01:34|0.47016
00:01:35|0.4706
00:01:36|0.4706
00:01:37|0.4706
00:01:38|0.4706
00:01:39|0.4706
00:01:40|0.4706
00:01:41|0.47073
00:01:43|0.47073
00:01:43|0.47012
00:01:44|0.47012
00:01:45|0.47012
00:01:46|0.47012
00:01:48|0.47012
00:01:48|0.47012
00:01:50|0.47012
00:01:50|0.47012
00:01:52|0.47012
00:01:52|0.47012
00:01:53|0.47012
00:01:54|0.47012
00:01:56|0.47012
00:01:57|0.47012
00:01:58|0.47057
00:02:00|0.47057
00:02:01|0.47057
00:02:02|0.47057
00:02:03|0.47057
00:02:04|0.47057
00:02:05|0.47057
00:02:06|0.47057
00:02:07|0.47025
00:02:08|0.47025
00:02:09|0.47025
00:02:10|0.47025
00:02:11|0.47025
00:02:12|0.47025
00:02:13|0.47025
00:02:14|0.47025
00:02:15|0.47025
00:02:16|0.47025
00:02:17|0.47025
00:02:19|0.47025
00:02:19|0.47031
00:02:20|0.47031
00:02:21|0.47031
00:02:22|0.47031
00:02:23|0.47031
00:02:24|0.47031
00:02:26|0.47018
00:02:27|0.47018
00:02:28|0.47018
00:02:29|0.47018
00:02:30|0.4705
00:02:31|0.4705
00:02:32|0.4705
00:02:33|0.4705
00:02:34|0.47025
00:02:35|0.47025
00:02:36|0.47025
00:02:37|0.47025
00:02:39|0.47025
00:02:39|0.47025
00:02:40|0.47025
00:02:42|0.47025
00:02:42|0.47025
00:02:43|0.47025
00:02:45|0.47025
00:02:45|0.47025
00:02:46|0.47025
00:02:47|0.47025
00:02:48|0.47025
00:02:49|0.47025
00:02:51|0.47025
00:02:52|0.47025
00:02:52|0.47025
00:02:54|0.47025
00:02:55|0.47025
00:02:56|0.47025
00:02:56|0.47025
00:02:58|0.47025
00:02:59|0.47025
00:03:01|0.47025
00:03:02|0.47025
00:03:02|0.47025
00:03:04|0.47012
00:03:04|0.47012
00:03:06|0.47012
00:03:07|0.47012
00:03:08|0.47012
00:03:09|0.47012
00:03:10|0.47012
00:03:11|0.47012
00:03:12|0.47012
00:03:14|0.47012
00:03:15|0.47012
00:03:16|0.47012
00:03:17|0.47012
00:03:18|0.47012
00:03:19|0.47012
00:03:20|0.47012
00:03:21|0.47012
00:03:22|0.47012
00:03:23|0.47
00:03:24|0.47
00:03:26|0.47
00:03:27|0.47
00:03:27|0.47
00:03:29|0.47
00:03:29|0.4702
00:03:30|0.4702
00:03:31|0.4702
00:03:32|0.4702
00:03:33|0.4702
00:03:34|0.4702
00:03:35|0.4702
00:03:37|0.4702
00:03:37|0.47
00:03:39|0.47
00:03:40|0.47
00:03:41|0.47
00:03:42|0.47
00:03:42|0.47
00:03:44|0.47
00:03:46|0.47
00:03:47|0.47011
00:03:48|0.47011
00:03:49|0.47011
00:03:50|0.47011
00:03:51|0.47011
00:03:52|0.47011
00:03:53|0.47011
00:03:54|0.47001
00:03:55|0.47001
00:03:56|0.47001
00:03:58|0.47001
00:03:59|0.47001
00:04:00|0.4702
00:04:02|0.47021
00:04:03|0.47021
00:04:04|0.47021
00:04:05|0.47021
00:04:07|0.47021
00:04:07|0.47021
00:04:08|0.47043
00:04:10|0.47046
00:04:11|0.47046
00:04:12|0.47046
00:04:12|0.47075
00:04:13|0.47076
00:04:14|0.47076
00:04:16|0.47076
00:04:17|0.47076
00:04:18|0.47109
00:04:19|0.47109
00:04:20|0.47109
00:04:21|0.47111
00:04:22|0.47111
00:04:23|0.47111
00:04:24|0.47141
00:04:26|0.47141
00:04:27|0.47141
00:04:27|0.47141
00:04:29|0.47141
00:04:29|0.47141
00:04:30|0.47141
00:04:31|0.47141
00:04:32|0.47176
00:04:33|0.47172
00:04:35|0.47172
00:04:36|0.47172
00:04:37|0.47181
00:04:38|0.47181
00:04:39|0.47232
00:04:39|0.47232
00:04:41|0.47232
00:04:42|0.47232
00:04:43|0.47232
00:04:44|0.47232
00:04:45|0.47232
00:04:46|0.47232
00:04:47|0.47232
00:04:48|0.47232
00:04:50|0.47232
00:04:50|0.47232
00:04:52|0.47232
00:04:53|0.47232
00:04:53|0.47232
00:04:54|0.47232
00:04:56|0.47232
00:04:57|0.47246
00:04:58|0.47246
00:04:58|0.47246
00:05:00|0.47246
00:05:02|0.47246
00:05:03|0.47246
00:05:05|0.47246
00:05:05|0.47246
00:05:07|0.4728
00:05:08|0.4728
00:05:09|0.47286
00:05:10|0.47286
00:05:11|0.47286
00:05:12|0.47331
00:05:13|0.47302
00:05:15|0.47298
00:05:16|0.47298
00:05:16|0.47298
00:05:17|0.47298
00:05:18|0.47298
00:05:20|0.47298
00:05:21|0.47354
00:05:22|0.47354
00:05:23|0.47354
00:05:25|0.47354
00:05:25|0.47352
00:05:26|0.4733
00:05:28|0.4733
00:05:28|0.4733
00:05:30|0.4733
00:05:30|0.4733
00:05:31|0.4733
00:05:33|0.4733
00:05:33|0.4733
00:05:34|0.47347
00:05:35|0.47347
00:05:37|0.47347
00:05:38|0.47347
00:05:39|0.47347
00:05:40|0.47347
00:05:42|0.47347
00:05:43|0.47388
00:05:44|0.47388
00:05:45|0.47388
00:05:46|0.47388
00:05:47|0.47388
00:05:48|0.47388
00:05:49|0.47388
00:05:49|0.4739
00:05:51|0.4739
00:05:52|0.4739
00:05:53|0.4739
00:05:53|0.4739
00:05:55|0.47425
00:05:56|0.47425
00:05:56|0.47425
00:05:57|0.47425
00:05:59|0.47486
00:05:59|0.47486
00:06:00|0.47486
00:06:03|0.475
00:06:03|0.475
00:06:05|0.475
00:06:07|0.47495
00:06:08|0.47495
00:06:08|0.47495
00:06:10|0.47495
00:06:10|0.47487
00:06:11|0.47487
00:06:12|0.47539
00:06:14|0.47539
00:06:15|0.47539
00:06:16|0.47507
00:06:17|0.47507
00:06:18|0.47507
00:06:19|0.47551
00:06:21|0.47551
00:06:22|0.47575
00:06:23|0.47557
00:06:24|0.47557
00:06:25|0.47561
00:06:26|0.47589
00:06:27|0.47585
00:06:28|0.47585
00:06:29|0.47585
00:06:30|0.47585
00:06:31|0.47585
00:06:32|0.47598
00:06:33|0.47598
00:06:34|0.47585
00:06:35|0.47632
00:06:36|0.47632
00:06:37|0.47632
00:06:38|0.47632
00:06:39|0.47632
00:06:40|0.47632
00:06:41|0.47644
00:06:42|0.47644
00:06:44|0.47614
00:06:44|0.47614
00:06:45|0.47614
00:06:47|0.47614
00:06:47|0.47614
00:06:49|0.47614
00:06:49|0.47644
00:06:51|0.47644
00:06:52|0.47644
00:06:53|0.47644
00:06:54|0.47644
00:06:55|0.47644
00:06:55|0.47644
00:06:56|0.47644
00:06:57|0.4764
00:06:58|0.4764
00:06:59|0.4764
00:07:01|0.4764
00:07:02|0.4764
00:07:04|0.47644
00:07:05|0.47644
00:07:06|0.47611
00:07:07|0.47575
00:07:09|0.47558
00:07:10|0.47579
00:07:11|0.47579
00:07:12|0.47579
00:07:12|0.47579
00:07:13|0.47579
00:07:14|0.47579
00:07:16|0.47579
00:07:17|0.47579
00:07:18|0.47603
00:07:19|0.47595
00:07:20|0.47595
00:07:21|0.47628
00:07:22|0.47628
00:07:23|0.47628
00:07:24|0.47628
00:07:25|0.47638
00:07:25|0.47638
00:07:27|0.47638
00:07:28|0.47638
00:07:29|0.47638
00:07:30|0.47638
00:07:31|0.47664
00:07:32|0.47664
00:07:33|0.47638
00:07:34|0.47638
00:07:35|0.47686
00:07:37|0.47694
00:07:38|0.47694
00:07:38|0.47694
00:07:39|0.4762
00:07:41|0.47644
00:07:42|0.4761
00:07:43|0.47585
00:07:44|0.47676
00:07:45|0.47676
00:07:46|0.47677
00:07:47|0.47681
00:07:48|0.47705
00:07:49|0.4774
00:07:50|0.4774
00:07:51|0.4774
00:07:52|0.4774
00:07:54|0.4774
00:07:54|0.4774
00:07:55|0.4774
00:07:56|0.4774
00:07:57|0.4774
00:07:59|0.47712
00:08:00|0.47712
00:08:01|0.47742
00:08:02|0.4771
00:08:03|0.47745
00:08:05|0.47713
00:08:06|0.47713
00:08:08|0.47666
00:08:08|0.4761
00:08:10|0.4761
00:08:11|0.4761
00:08:12|0.47573
00:08:13|0.4752
00:08:14|0.4752
00:08:15|0.47515
00:08:16|0.47485
00:08:17|0.47485
00:08:18|0.47485
00:08:19|0.47437
00:08:20|0.47437
00:08:21|0.47464
00:08:22|0.47464
00:08:24|0.47517
00:08:24|0.47517
00:08:25|0.47517
00:08:26|0.47517
00:08:28|0.47517
00:08:29|0.4752
00:08:30|0.4752
00:08:31|0.4752
00:08:32|0.4752
00:08:33|0.4752
00:08:34|0.47509
00:08:35|0.4752
00:08:36|0.47477
00:08:37|0.47477
00:08:38|0.4743
00:08:39|0.47415
00:08:40|0.47415
00:08:41|0.47415
00:08:42|0.47415
00:08:43|0.47415
00:08:44|0.47415
00:08:45|0.47385
00:08:46|0.47457
00:08:48|0.47458
00:08:48|0.47458
00:08:49|0.47458
00:08:50|0.47458
00:08:51|0.47458
00:08:52|0.47458
00:08:53|0.47425
00:08:54|0.47425
00:08:55|0.47425
00:08:56|0.47463
00:08:57|0.47463
00:08:58|0.47463
00:08:59|0.47453
00:09:00|0.47453
00:09:01|0.47405
00:09:02|0.47405
00:09:03|0.47405
00:09:04|0.47405
00:09:06|0.47393
00:09:07|0.47341
00:09:08|0.47341
00:09:10|0.47363
00:09:11|0.47363
00:09:11|0.47363
00:09:12|0.47363
00:09:13|0.47363
00:09:14|0.47363
00:09:16|0.47374
00:09:17|0.47392
00:09:17|0.47392
00:09:18|0.47396
00:09:19|0.47396
00:09:20|0.47401
00:09:22|0.47401
00:09:23|0.47401
00:09:24|0.47401
00:09:25|0.4742
00:09:26|0.4742
00:09:26|0.4742
00:09:28|0.47435
00:09:29|0.47444
00:09:30|0.47415
00:09:31|0.47415
00:09:32|0.47415
00:09:33|0.47415
00:09:34|0.47456
00:09:35|0.47456
00:09:36|0.47461
00:09:37|0.47461
00:09:39|0.47461
00:09:40|0.47461
00:09:41|0.47445
00:09:41|0.47445
00:09:43|0.47445
00:09:44|0.47445
00:09:44|0.47445
00:09:45|0.47445
00:09:46|0.47445
00:09:48|0.47445
00:09:49|0.47489
00:09:50|0.4746
00:09:50|0.47442
00:09:51|0.47442
00:09:53|0.47442
00:09:54|0.47442
00:09:55|0.47441
00:09:56|0.47441
00:09:57|0.47441
00:09:58|0.47441
00:09:59|0.47441
00:10:00|0.47441
00:10:00|0.47441
00:10:03|0.47441
00:10:05|0.4745
00:10:06|0.47441
00:10:08|0.47388
00:10:08|0.47388
00:10:10|0.47388
00:10:12|0.47388
00:10:13|0.47388
00:10:14|0.47421
00:10:16|0.47421
00:10:16|0.47421
00:10:18|0.47421
00:10:18|0.47403
00:10:20|0.47403
00:10:22|0.47403
00:10:23|0.47403
00:10:23|0.47418
00:10:25|0.47416
00:10:26|0.47416
00:10:27|0.47416
00:10:28|0.47433
00:10:29|0.47433
00:10:30|0.47433
00:10:31|0.47433
00:10:32|0.47433
00:10:34|0.47423
00:10:34|0.47423
00:10:37|0.47423
00:10:38|0.47423
00:10:39|0.47423
00:10:39|0.47376
00:10:41|0.47376
00:10:42|0.47376
00:10:43|0.47376
00:10:44|0.47376
00:10:45|0.47376
00:10:46|0.47354
00:10:47|0.47354
00:10:48|0.47354
00:10:49|0.47362
00:10:50|0.47362
00:10:51|0.47331
00:10:52|0.47331
00:10:53|0.47331
00:10:54|0.47371
00:10:55|0.47371
00:10:56|0.47371
00:10:57|0.47371
00:10:59|0.47371
00:11:00|0.47359
00:11:00|0.47359
00:11:01|0.47322
00:11:02|0.47322
00:11:04|0.47322
00:11:05|0.47281
00:11:06|0.47316
00:11:08|0.47316
00:11:09|0.47316
00:11:10|0.47316
00:11:12|0.47316
00:11:12|0.47316
00:11:13|0.47316
00:11:15|0.47316
00:11:16|0.47316
00:11:17|0.47316
00:11:18|0.47316
00:11:19|0.47304
00:11:20|0.473
00:11:21|0.473
00:11:22|0.473
00:11:23|0.473
00:11:24|0.4732
00:11:25|0.47346
00:11:26|0.47346
00:11:27|0.47346
00:11:28|0.47359
00:11:29|0.47359
00:11:30|0.47365
00:11:31|0.47365
00:11:32|0.47365
00:11:33|0.4735
00:11:34|0.4735
00:11:35|0.4735
00:11:36|0.4735
00:11:37|0.4735
00:11:38|0.47383
00:11:39|0.47382
00:11:40|0.47382
00:11:42|0.47382
00:11:42|0.47382
00:11:44|0.47382
00:11:45|0.47407
00:11:45|0.47407
00:11:47|0.47407
00:11:47|0.47407
00:11:48|0.47407
00:11:49|0.47407
00:11:50|0.47407
00:11:51|0.47407
00:11:52|0.47407
00:11:53|0.47407
00:11:54|0.47407
00:11:55|0.4741
00:11:57|0.4741
00:11:57|0.4741
00:11:58|0.4741
00:11:59|0.47376
00:12:00|0.47373
00:12:02|0.47373
00:12:02|0.4735
00:12:04|0.47325
00:12:04|0.47325
00:12:06|0.47325
00:12:07|0.47325
00:12:07|0.47325
00:12:09|0.47325
00:12:10|0.47325
00:12:10|0.47325
00:12:13|0.47325
00:12:14|0.47325
00:12:16|0.47325
00:12:16|0.47325
00:12:17|0.47325
00:12:19|0.47325
00:12:19|0.47325
00:12:21|0.47325
00:12:21|0.47325
00:12:23|0.47333
00:12:24|0.47333
00:12:25|0.47333
00:12:26|0.47333
00:12:27|0.47331
00:12:28|0.4731
00:12:29|0.4731
00:12:30|0.47299
00:12:31|0.47299
00:12:32|0.47299
00:12:33|0.47299
00:12:34|0.47299
00:12:35|0.47299
00:12:36|0.47288
00:12:38|0.47288
00:12:39|0.47288
00:12:40|0.47288
00:12:41|0.47288
00:12:43|0.47288
00:12:43|0.4726
00:12:44|0.4726
00:12:46|0.4726
00:12:46|0.4726
00:12:47|0.4726
00:12:48|0.4726
00:12:49|0.4728
00:12:50|0.4728
00:12:51|0.4728
00:12:52|0.4728
00:12:53|0.4728
00:12:54|0.47291
00:12:55|0.47291
00:12:57|0.47291
00:12:57|0.47291
00:12:58|0.47291
00:12:59|0.47291
00:13:00|0.47291
00:13:02|0.47291
00:13:02|0.47291
00:13:03|0.47291
00:13:04|0.47291
00:13:05|0.47291
00:13:06|0.47327
00:13:07|0.47327
00:13:09|0.47327
00:13:09|0.47358
00:13:10|0.47365
00:13:12|0.47365
00:13:12|0.47365
00:13:14|0.47365
00:13:15|0.47365
00:13:16|0.47365
00:13:17|0.47431
00:13:19|0.47445
00:13:20|0.47445
00:13:21|0.47445
00:13:22|0.47445
00:13:23|0.47445
00:13:23|0.47445
00:13:25|0.47435
00:13:26|0.47435
00:13:26|0.47435
00:13:28|0.47435
00:13:29|0.47435
00:13:29|0.47435
00:13:31|0.47435
00:13:32|0.47435
00:13:33|0.47435
00:13:35|0.47435
00:13:35|0.47435
00:13:36|0.47435
00:13:37|0.47435
00:13:38|0.47435
00:13:40|0.47435
00:13:40|0.47435
00:13:41|0.47435
00:13:43|0.47397
00:13:43|0.47397
00:13:45|0.47397
00:13:46|0.47397
00:13:46|0.47397
00:13:48|0.47397
00:13:48|0.47397
00:13:50|0.47395
00:13:51|0.47393
00:13:51|0.47393
00:13:53|0.47393
00:13:54|0.47393
00:13:55|0.47393
00:13:56|0.47393
00:13:57|0.47393
00:13:59|0.47393
00:13:59|0.47356
00:14:00|0.47356
00:14:02|0.47356
00:14:03|0.47356
00:14:04|0.47407
00:14:05|0.47431
00:14:06|0.47431
00:14:06|0.47431
00:14:07|0.47431
00:14:08|0.47431
00:14:11|0.47444
00:14:12|0.47448
00:14:14|0.47448
00:14:15|0.47448
00:14:16|0.47448
00:14:17|0.47448
00:14:18|0.47448
00:14:18|0.47448
00:14:20|0.47448
00:14:21|0.47469
00:14:22|0.47473
00:14:22|0.47473
00:14:24|0.47473
00:14:25|0.47473
00:14:26|0.47473
00:14:27|0.47473
00:14:28|0.47473
00:14:29|0.47473
00:14:30|0.47473
00:14:31|0.47473
00:14:32|0.47473
00:14:33|0.47473
00:14:34|0.47473
00:14:36|0.47473
00:14:36|0.47473
00:14:37|0.47473
00:14:38|0.47473
00:14:39|0.47487
00:14:40|0.47487
00:14:42|0.47487
00:14:43|0.47472
00:14:43|0.47472
00:14:45|0.47472
00:14:46|0.47472
00:14:46|0.47472
00:14:47|0.47472
00:14:49|0.47472
00:14:49|0.47472
00:14:51|0.47472
00:14:52|0.47479
00:14:53|0.47479
00:14:54|0.47479
00:14:55|0.47479
00:14:57|0.47503
00:14:58|0.47503
00:14:59|0.475
00:14:59|0.475
00:15:01|0.47531
00:15:02|0.47531
00:15:04|0.47595
00:15:05|0.4758
00:15:06|0.47557
00:15:06|0.47557
00:15:08|0.47557
00:15:09|0.47557
00:15:10|0.47557
00:15:12|0.4754
00:15:12|0.4754
00:15:14|0.47594
00:15:15|0.47594
00:15:16|0.47594
00:15:17|0.47594
00:15:19|0.47594
00:15:19|0.47594
00:15:21|0.47594
00:15:22|0.47594
00:15:23|0.47548
00:15:24|0.47548
00:15:25|0.47548
00:15:25|0.47548
00:15:27|0.47548
00:15:27|0.47548
00:15:29|0.4751
00:15:31|0.47481
00:15:31|0.47465
00:15:33|0.47465
00:15:34|0.47407
00:15:36|0.47407
00:15:37|0.47407
00:15:38|0.4744
00:15:39|0.4744
00:15:39|0.4744
00:15:40|0.4743
00:15:41|0.47415
00:15:42|0.47409
00:15:44|0.47409
00:15:46|0.47409
00:15:46|0.47405
00:15:47|0.47405
00:15:49|0.47405
00:15:50|0.47405
00:15:51|0.47405
00:15:51|0.47405
00:15:52|0.47405
00:15:53|0.47405
00:15:54|0.47464
00:15:56|0.47464
00:15:57|0.47464
00:15:57|0.47464
00:15:59|0.4742
00:15:59|0.47421
00:16:01|0.47421
00:16:01|0.47441
00:16:03|0.47441
00:16:04|0.47441
00:16:05|0.47441
00:16:05|0.47441
00:16:07|0.47441
00:16:08|0.47441
00:16:09|0.47441
00:16:10|0.47414
00:16:11|0.47414
00:16:13|0.47386
00:16:14|0.47365
00:16:14|0.47365
00:16:15|0.47365
00:16:17|0.47365
00:16:17|0.47365
00:16:18|0.47365
00:16:20|0.47365
00:16:21|0.47365
00:16:22|0.4736
00:16:23|0.4736
00:16:25|0.4736
00:16:25|0.4736
00:16:26|0.4736
00:16:27|0.4736
00:16:28|0.47393
00:16:30|0.47393
00:16:30|0.4736
00:16:32|0.47345
00:16:33|0.47345
00:16:33|0.47345
00:16:34|0.4731
00:16:35|0.47314
00:16:37|0.47314
00:16:38|0.47314
00:16:40|0.47285
00:16:41|0.47285
00:16:42|0.47285
00:16:43|0.47285
00:16:44|0.47285
00:16:44|0.47285
00:16:46|0.47285
00:16:47|0.47285
00:16:48|0.47285
00:16:49|0.47285
00:16:50|0.47285
00:16:51|0.47285
00:16:52|0.47285
00:16:53|0.47285
00:16:54|0.47285
00:16:55|0.47285
00:16:56|0.47285
00:16:57|0.47285
00:16:58|0.47285
00:16:59|0.47285
00:17:00|0.47285
00:17:01|0.47366
00:17:02|0.4737
00:17:03|0.4737
00:17:04|0.4737
00:17:05|0.4737
00:17:06|0.47365
00:17:07|0.47365
00:17:08|0.47365
00:17:09|0.47356
00:17:10|0.47356
00:17:12|0.4734
00:17:13|0.4729
00:17:15|0.4727
00:17:15|0.4727
00:17:17|0.4727
00:17:18|0.47312
00:17:19|0.47312
00:17:20|0.47312
00:17:22|0.47255
00:17:22|0.47255
00:17:24|0.47255
00:17:25|0.47255
00:17:26|0.47255
00:17:27|0.47255
00:17:28|0.47255
00:17:30|0.47255
00:17:31|0.47293
00:17:31|0.47311
00:17:33|0.47311
00:17:34|0.47311
00:17:35|0.47311
00:17:37|0.47311
00:17:37|0.47311
00:17:38|0.47311
00:17:40|0.47311
00:17:41|0.47311
00:17:41|0.47311
00:17:43|0.47311
00:17:44|0.47311
00:17:45|0.47311
00:17:46|0.47311
00:17:47|0.47307
00:17:48|0.47307
00:17:48|0.47307
00:17:50|0.47307
00:17:51|0.47331
00:17:52|0.47331
00:17:53|0.47331
00:17:54|0.47341
00:17:55|0.47341
00:17:55|0.47341
00:17:57|0.47341
00:17:58|0.47341
00:17:59|0.47318
00:18:00|0.47318
00:18:01|0.47318
00:18:02|0.47318
00:18:03|0.47285
00:18:04|0.47285
00:18:05|0.47285
00:18:06|0.47285
00:18:07|0.47285
00:18:09|0.47285
00:18:09|0.47285
00:18:10|0.47303
00:18:11|0.47303
00:18:13|0.47303
00:18:14|0.47308
00:18:16|0.47308
00:18:17|0.47308
00:18:18|0.47308
00:18:20|0.47308
00:18:20|0.47308
00:18:22|0.47308
00:18:23|0.47308
00:18:24|0.47308
00:18:25|0.47278
00:18:26|0.47278
00:18:27|0.47278
00:18:28|0.47307
00:18:30|0.47317
00:18:30|0.47317
00:18:31|0.47317
00:18:32|0.47317
00:18:33|0.47317
00:18:34|0.47317
00:18:35|0.47317
00:18:36|0.47317
00:18:37|0.47317
00:18:39|0.47317
00:18:40|0.47317
00:18:40|0.47317
00:18:41|0.47317
00:18:43|0.47317
00:18:44|0.47317
00:18:45|0.47317
00:18:46|0.47339
00:18:47|0.47339
00:18:48|0.47339
00:18:49|0.47339
00:18:50|0.47339
00:18:51|0.47339
00:18:53|0.47384
00:18:53|0.47384
00:18:54|0.47384
00:18:55|0.47384
00:18:56|0.47384
00:18:57|0.47431
00:18:58|0.47431
00:19:00|0.47431
00:19:00|0.47462
00:19:01|0.47487
00:19:02|0.47487
00:19:04|0.47517
00:19:05|0.47517
00:19:05|0.47517
00:19:07|0.47517
00:19:08|0.47499
00:19:08|0.47517
00:19:10|0.47517
00:19:10|0.47517
00:19:12|0.47517
00:19:13|0.47517
00:19:14|0.47476
00:19:16|0.47507
00:19:17|0.47507
00:19:18|0.47507
00:19:19|0.47507
00:19:21|0.4747
00:19:22|0.4747
00:19:24|0.4747
00:19:25|0.4747
00:19:25|0.4747
00:19:26|0.4747
00:19:27|0.4747
00:19:29|0.47501
00:19:30|0.47501
00:19:31|0.47501
00:19:32|0.47501
00:19:33|0.47501
00:19:34|0.47463
00:19:35|0.47463
00:19:36|0.47435
00:19:37|0.47435
00:19:38|0.4743
00:19:40|0.4743
00:19:40|0.4743
00:19:41|0.4743
00:19:42|0.4743
00:19:43|0.4743
00:19:45|0.4743
00:19:45|0.4743
00:19:46|0.4743
00:19:47|0.4743
00:19:49|0.4743
00:19:49|0.4743
00:19:50|0.4743
00:19:51|0.4743
00:19:53|0.4743
00:19:53|0.4743
00:19:55|0.4743
00:19:56|0.4743
00:19:57|0.4743
00:19:58|0.4743
00:19:59|0.4743
00:20:00|0.4743
00:20:01|0.4743
00:20:03|0.4743
00:20:03|0.47411
00:20:04|0.47408
00:20:05|0.47408
00:20:06|0.47408
00:20:07|0.47443
00:20:08|0.47455
00:20:10|0.47455
00:20:10|0.47433
00:20:11|0.4748
00:20:12|0.47498
00:20:13|0.47498
00:20:14|0.47498
00:20:16|0.47498
00:20:17|0.47498
00:20:18|0.47498
00:20:19|0.47498
00:20:21|0.47498
00:20:22|0.4751
00:20:23|0.4751
00:20:23|0.4751
00:20:25|0.4751
00:20:25|0.4751
00:20:26|0.4751
00:20:28|0.4751
00:20:28|0.4751
00:20:30|0.4751
00:20:31|0.4751
00:20:32|0.47491
00:20:33|0.47533
00:20:34|0.47544
00:20:36|0.47567
00:20:37|0.47567
00:20:37|0.47567
00:20:39|0.47567
00:20:39|0.47567
00:20:40|0.47567
00:20:42|0.47567
00:20:43|0.47567
00:20:43|0.47567
00:20:45|0.47567
00:20:46|0.47567
00:20:47|0.47567
00:20:48|0.47567
00:20:49|0.47567
00:20:50|0.47567
00:20:51|0.47567
00:20:52|0.47567
00:20:54|0.4758
00:20:55|0.4758
00:20:56|0.4758
00:20:57|0.4758
00:20:57|0.4758
00:20:59|0.4758
00:21:00|0.47619
00:21:01|0.4758
00:21:02|0.4757
00:21:03|0.4757
00:21:04|0.4757
00:21:06|0.47542
00:21:07|0.47541
00:21:07|0.47541
00:21:08|0.47555
00:21:10|0.47555
00:21:10|0.47555
00:21:11|0.47555
00:21:12|0.47555
00:21:13|0.47555
00:21:14|0.47555
00:21:15|0.47555
00:21:16|0.47555
00:21:19|0.47555
00:21:20|0.47555
00:21:20|0.47555
00:21:22|0.47555
00:21:23|0.47529
00:21:24|0.47524
00:21:25|0.47524
00:21:26|0.47524
00:21:27|0.47524
00:21:29|0.47524
00:21:29|0.47524
00:21:31|0.47524
00:21:31|0.47524
00:21:33|0.47524
00:21:35|0.47524
00:21:36|0.47524
00:21:37|0.47524
00:21:38|0.47556
00:21:39|0.47556
00:21:40|0.47556
00:21:41|0.47556
00:21:42|0.47556
00:21:44|0.47556
00:21:44|0.47556
00:21:46|0.47531
00:21:47|0.47531
00:21:48|0.47531
00:21:49|0.47531
00:21:49|0.47531
00:21:50|0.47531
00:21:52|0.47531
00:21:53|0.47531
00:21:54|0.47531
00:21:54|0.47531
00:21:56|0.47531
00:21:57|0.47531
00:21:58|0.47531
00:21:58|0.47531
00:22:00|0.47531
00:22:01|0.47531
00:22:02|0.47531
00:22:03|0.47531
00:22:04|0.47531
00:22:05|0.47495
00:22:06|0.47469
00:22:08|0.4745
00:22:09|0.4745
00:22:10|0.4745
00:22:10|0.4745
00:22:11|0.4745
00:22:12|0.47406
00:22:13|0.47406
00:22:14|0.47406
00:22:15|0.47402
00:22:16|0.47402
00:22:18|0.47402
00:22:20|0.47402
00:22:21|0.47402
00:22:22|0.47402
00:22:24|0.47402
00:22:24|0.47414
00:22:26|0.47414
00:22:27|0.47414
00:22:28|0.47414
00:22:29|0.47414
00:22:30|0.47414
00:22:32|0.47414
00:22:32|0.47391
00:22:34|0.47391
00:22:35|0.47391
00:22:36|0.47391
00:22:38|0.47391
00:22:39|0.47391
00:22:39|0.47391
00:22:41|0.47391
00:22:42|0.47391
00:22:43|0.47391
00:22:45|0.47391
00:22:46|0.47391
00:22:47|0.47391
00:22:49|0.47391
00:22:50|0.47391
00:22:50|0.47334
00:22:51|0.47334
00:22:52|0.47334
00:22:53|0.47334
00:22:54|0.47334
00:22:55|0.47334
00:22:56|0.47352
00:22:57|0.47352
00:22:58|0.47352
00:22:59|0.47362
00:23:00|0.47362
00:23:02|0.47372
00:23:02|0.47404
00:23:04|0.47385
00:23:04|0.47358
00:23:05|0.47358
00:23:06|0.47345
00:23:08|0.47345
00:23:08|0.47345
00:23:09|0.47345
00:23:11|0.47345
00:23:12|0.47345
00:23:12|0.47345
00:23:13|0.47345
00:23:14|0.47345
00:23:15|0.47345
00:23:16|0.4729
00:23:17|0.47299
00:23:20|0.47299
00:23:21|0.47276
00:23:22|0.47276
00:23:23|0.47276
00:23:24|0.47283
00:23:25|0.47283
00:23:26|0.47283
00:23:27|0.47283
00:23:28|0.47283
00:23:29|0.47283
00:23:30|0.47283
00:23:31|0.47283
00:23:32|0.47251
00:23:33|0.47251
00:23:35|0.47251
00:23:35|0.47251
00:23:36|0.47251
00:23:37|0.47251
00:23:39|0.47251
00:23:39|0.47251
00:23:41|0.47251
00:23:41|0.47251
00:23:43|0.47251
00:23:44|0.47251
00:23:44|0.47251
00:23:46|0.47251
00:23:47|0.47251
00:23:48|0.47251
00:23:49|0.4729
00:23:49|0.4729
00:23:51|0.4729
00:23:52|0.4729
00:23:53|0.4729
00:23:55|0.4729
00:23:56|0.4729
00:23:56|0.4729
00:23:57|0.4729
00:23:59|0.4729
00:23:59|0.4729
00:24:01|0.4729
00:24:01|0.4729
00:24:03|0.4729
00:24:04|0.4729
00:24:04|0.4729
00:24:06|0.4729
00:24:07|0.4729
00:24:08|0.4729
00:24:09|0.4729
00:24:10|0.4729
00:24:11|0.4729
00:24:12|0.47273
00:24:13|0.47273
00:24:14|0.47273
00:24:15|0.47273
00:24:16|0.47252
00:24:17|0.4728
00:24:18|0.4728
00:24:19|0.4728
00:24:21|0.4728
00:24:23|0.4728
00:24:24|0.4728
00:24:25|0.4728
00:24:26|0.4722
00:24:27|0.4722
00:24:29|0.4722
00:24:30|0.47216
00:24:30|0.47188
00:24:32|0.47188
00:24:33|0.47255
00:24:33|0.47255
00:24:35|0.47275
00:24:36|0.47275
00:24:37|0.47261
00:24:38|0.47261
00:24:39|0.47261
00:24:40|0.47261
00:24:41|0.47261
00:24:42|0.47261
00:24:43|0.47261
00:24:44|0.47261
00:24:45|0.47261
00:24:46|0.47261
00:24:47|0.47261
00:24:48|0.47261
00:24:49|0.47261
00:24:51|0.47261
00:24:51|0.47298
00:24:52|0.47298
00:24:54|0.47298
00:24:54|0.47298
00:24:55|0.47298
00:24:56|0.47298
00:24:57|0.47298
00:24:58|0.47298
00:24:59|0.47298
00:25:01|0.47298
00:25:02|0.47298
00:25:03|0.47298
00:25:04|0.47298
00:25:05|0.47235
00:25:06|0.47241
00:25:07|0.47221
00:25:08|0.47221
00:25:09|0.47221
00:25:10|0.47221
00:25:11|0.47221
00:25:12|0.47194
00:25:12|0.47194
00:25:13|0.47194
00:25:14|0.47194
00:25:16|0.47194
00:25:17|0.47194
00:25:18|0.47194
00:25:19|0.47194
00:25:20|0.47194
00:25:22|0.47194
00:25:24|0.47194
00:25:25|0.47194
00:25:26|0.47242
00:25:27|0.47242
00:25:29|0.47242
00:25:30|0.47242
00:25:31|0.47242
00:25:32|0.47242
00:25:33|0.47242
00:25:34|0.47242
00:25:35|0.47242
00:25:36|0.47242
00:25:37|0.47242
00:25:38|0.47223
00:25:40|0.47246
00:25:40|0.47246
00:25:42|0.47246
00:25:42|0.47246
00:25:43|0.47246
00:25:45|0.47246
00:25:46|0.47246
00:25:47|0.47246
00:25:48|0.47246
00:25:49|0.47246
00:25:50|0.47246
00:25:50|0.47246
00:25:52|0.47246
00:25:53|0.47217
00:25:53|0.47194
00:25:55|0.47194
00:25:56|0.47194
00:25:56|0.47194
00:25:57|0.47194
00:25:59|0.47194
00:25:59|0.47194
00:26:01|0.47248
00:26:01|0.472
00:26:03|0.47185
00:26:04|0.47185
00:26:05|0.47185
00:26:06|0.47185
00:26:08|0.47185
00:26:08|0.47185
00:26:09|0.47202
00:26:10|0.47202
00:26:12|0.4719
00:26:13|0.47212
00:26:14|0.47182
00:26:15|0.47182
00:26:16|0.47182
00:26:17|0.47166
00:26:18|0.47172
00:26:18|0.47172
00:26:19|0.47172
00:26:20|0.47172
00:26:23|0.47152
00:26:24|0.47152
00:26:25|0.47152
00:26:26|0.47152
00:26:27|0.47152
00:26:29|0.47152
00:26:30|0.47152
00:26:30|0.47152
00:26:32|0.47141
00:26:33|0.47141
00:26:33|0.47141
00:26:34|0.47141
00:26:36|0.47164
00:26:37|0.47164
00:26:38|0.47164
00:26:38|0.47165
00:26:40|0.47165
00:26:41|0.47141
00:26:42|0.47141
00:26:43|0.47141
00:26:44|0.47141
00:26:45|0.4718
00:26:46|0.4718
00:26:47|0.4718
00:26:49|0.4718
00:26:49|0.4718
00:26:50|0.4718
00:26:51|0.4718
00:26:52|0.4718
00:26:53|0.4718
00:26:55|0.4718
00:26:55|0.4718
00:26:56|0.4718
00:26:58|0.4718
00:26:58|0.4718
00:26:59|0.4718
00:27:01|0.4718
00:27:02|0.4718
00:27:03|0.47125
00:27:04|0.47125
00:27:04|0.47125
00:27:06|0.47125
00:27:07|0.47125
00:27:07|0.47168
00:27:08|0.47168
00:27:10|0.47168
00:27:11|0.47137
00:27:11|0.47137
00:27:12|0.47137
00:27:13|0.47137
00:27:14|0.47137
00:27:16|0.47137
00:27:17|0.47137
00:27:18|0.47137
00:27:19|0.47169
00:27:20|0.47171
00:27:21|0.47171
00:27:22|0.47171
00:27:24|0.47171
00:27:26|0.47171
00:27:26|0.47144
00:27:27|0.47144
00:27:28|0.47139
00:27:30|0.4713
00:27:31|0.4713
00:27:32|0.4713
00:27:33|0.47135
00:27:34|0.47135
00:27:35|0.47135
00:27:35|0.47135
00:27:37|0.4713
00:27:39|0.4713
00:27:40|0.4713
00:27:40|0.4713
00:27:42|0.4713
00:27:42|0.4713
00:27:44|0.4713
00:27:45|0.4713
00:27:46|0.4713
00:27:47|0.4713
00:27:48|0.4713
00:27:49|0.4713
00:27:50|0.4713
00:27:51|0.4713
00:27:52|0.4713
00:27:53|0.4713
00:27:54|0.4713
00:27:55|0.4713
00:27:56|0.47167
00:27:57|0.47167
00:27:58|0.47203
00:27:59|0.47203
00:28:01|0.47203
00:28:02|0.47203
00:28:03|0.47203
00:28:03|0.47203
00:28:04|0.47203
00:28:05|0.47203
00:28:07|0.47203
00:28:07|0.47203
00:28:08|0.47203
00:28:09|0.47203
00:28:10|0.47203
00:28:11|0.47203
00:28:12|0.47203
00:28:13|0.47228
00:28:14|0.47228
00:28:16|0.47228
00:28:17|0.47228
00:28:18|0.47228
00:28:19|0.47228
00:28:20|0.47228
00:28:21|0.4725
00:28:22|0.4725
00:28:23|0.4725
00:28:25|0.4725
00:28:27|0.4725
00:28:28|0.4725
00:28:30|0.4725
00:28:30|0.4725
00:28:31|0.4725
00:28:33|0.4725
00:28:33|0.4725
00:28:35|0.47232
00:28:36|0.47222
00:28:37|0.47222
00:28:38|0.47222
00:28:39|0.47222
00:28:40|0.47222
00:28:42|0.47222
00:28:42|0.47225
00:28:43|0.47225
00:28:44|0.47225
00:28:46|0.47225
00:28:46|0.47225
00:28:48|0.47225
00:28:48|0.47225
00:28:50|0.47225
00:28:51|0.47225
00:28:52|0.47225
00:28:52|0.47244
00:28:54|0.47205
00:28:54|0.47205
00:28:56|0.47205
00:28:57|0.47205
00:28:58|0.47205
00:28:59|0.47205
00:29:00|0.47205
00:29:01|0.47205
00:29:02|0.47205
00:29:03|0.47205
00:29:04|0.47205
00:29:06|0.47205
00:29:06|0.47205
00:29:07|0.47205
00:29:09|0.47205
00:29:10|0.47205
00:29:11|0.47205
00:29:12|0.47205
00:29:13|0.47205
00:29:14|0.47205
00:29:15|0.47205
00:29:17|0.47279
00:29:17|0.47287
00:29:19|0.47287
00:29:20|0.47287
00:29:20|0.47287
00:29:21|0.47287
00:29:22|0.473
00:29:23|0.473
00:29:25|0.47298
00:29:27|0.47298
00:29:29|0.47298
00:29:29|0.47298
00:29:31|0.47298
00:29:31|0.47287
00:29:33|0.47283
00:29:34|0.47283
00:29:34|0.47283
00:29:35|0.47283
00:29:36|0.47283
00:29:38|0.47254
00:29:40|0.47254
00:29:41|0.47254
00:29:41|0.47254
00:29:43|0.47254
00:29:44|0.47254
00:29:45|0.47254
00:29:46|0.47254
00:29:47|0.47254
00:29:48|0.47254
00:29:49|0.47254
00:29:50|0.47254
00:29:51|0.47254
00:29:52|0.47254
00:29:53|0.47254
00:29:54|0.47254
00:29:55|0.47254
00:29:56|0.47254
00:29:57|0.47254
00:29:58|0.47254
00:29:59|0.47254
00:30:00|0.47254
00:30:01|0.47254
00:30:02|0.47254
00:30:03|0.47254
00:30:04|0.47254
00:30:05|0.47254
00:30:06|0.47254
00:30:07|0.47254
00:30:08|0.47254
00:30:09|0.47254
00:30:11|0.47254
00:30:11|0.47259
00:30:12|0.47259
00:30:13|0.47259
00:30:14|0.47259
00:30:15|0.47259
00:30:16|0.47259
00:30:17|0.4727
00:30:19|0.47249
00:30:19|0.47249
00:30:20|0.47249
00:30:21|0.47232
00:30:22|0.47253
00:30:24|0.47253
00:30:24|0.47252
00:30:26|0.47252
00:30:28|0.47252
00:30:29|0.47263
00:30:30|0.47263
00:30:32|0.47245
00:30:32|0.47245
00:30:34|0.47245
00:30:35|0.47225
00:30:37|0.47225
00:30:38|0.47225
00:30:39|0.47225
00:30:41|0.47225
00:30:42|0.47227
00:30:43|0.47227
00:30:43|0.47227
00:30:45|0.47227
00:30:45|0.47227
00:30:46|0.47227
00:30:48|0.47227
00:30:49|0.47227
00:30:49|0.47227
00:30:51|0.47227
00:30:52|0.47227
00:30:53|0.47227
00:30:54|0.47227
00:30:54|0.47232
00:30:56|0.47235
00:30:56|0.47235
00:30:57|0.47235
00:30:59|0.47235
00:31:00|0.47235
00:31:01|0.47235
00:31:01|0.47235
00:31:04|0.47235
00:31:05|0.47235
00:31:05|0.47235
00:31:06|0.47235
00:31:07|0.47235
00:31:09|0.47229
00:31:10|0.47229
00:31:11|0.47229
00:31:13|0.47203
00:31:14|0.47185
00:31:15|0.47185
00:31:16|0.47185
00:31:17|0.47185
00:31:17|0.47185
00:31:19|0.47185
00:31:20|0.47185
00:31:20|0.47185
00:31:22|0.47185
00:31:23|0.47153
00:31:24|0.47153
00:31:25|0.47153
00:31:26|0.47153
00:31:28|0.47153
00:31:29|0.47153
00:31:30|0.47153
00:31:31|0.47153
00:31:32|0.47153
00:31:33|0.47153
00:31:33|0.47153
00:31:34|0.47153
00:31:36|0.47153
00:31:37|0.47202
00:31:38|0.47202
00:31:39|0.47202
00:31:41|0.47202
00:31:42|0.47202
00:31:43|0.47202
00:31:44|0.47202
00:31:44|0.47202
00:31:45|0.47202
00:31:46|0.47202
00:31:48|0.47202
00:31:48|0.47202
00:31:50|0.47202
00:31:50|0.47202
00:31:51|0.47202
00:31:52|0.47202
00:31:54|0.47202
00:31:55|0.47202
00:31:57|0.47202
00:31:58|0.47202
00:31:59|0.47202
00:32:00|0.47202
00:32:00|0.47202
00:32:01|0.47202
00:32:03|0.47202
00:32:03|0.47202
00:32:05|0.47197
00:32:06|0.47193
00:32:06|0.47161
00:32:07|0.47161
00:32:09|0.47161
00:32:10|0.47161
00:32:11|0.47161
00:32:12|0.47161
00:32:12|0.47161
00:32:14|0.47161
00:32:15|0.47161
00:32:16|0.47161
00:32:17|0.47161
00:32:18|0.47161
00:32:20|0.47161
00:32:20|0.47161
00:32:21|0.47161
00:32:23|0.47161
00:32:24|0.47161
00:32:24|0.47161
00:32:25|0.47161
00:32:26|0.47161
00:32:27|0.47161
00:32:29|0.47161
00:32:30|0.47159
00:32:31|0.47159
00:32:32|0.47159
00:32:33|0.47159
00:32:35|0.47159
00:32:36|0.47165
00:32:37|0.47165
00:32:38|0.47165
00:32:39|0.47165
00:32:40|0.47174
00:32:41|0.47191
00:32:42|0.47198
00:32:44|0.47198
00:32:44|0.47198
00:32:46|0.47198
00:32:48|0.47198
00:32:48|0.47198
00:32:49|0.47198
00:32:50|0.47198
00:32:51|0.47231
00:32:53|0.47231
00:32:54|0.47231
00:32:55|0.47231
00:32:56|0.47231
00:32:58|0.47231
00:32:59|0.47231
00:33:01|0.47231
00:33:01|0.47231
00:33:02|0.47231
00:33:03|0.47231
00:33:04|0.47205
00:33:05|0.47205
00:33:06|0.47224
00:33:07|0.47171
00:33:08|0.47171
00:33:09|0.47171
00:33:11|0.47171
00:33:11|0.47171
00:33:12|0.47155
00:33:13|0.47155
00:33:14|0.47155
00:33:15|0.47155
00:33:17|0.47155
00:33:17|0.47155
00:33:18|0.47155
00:33:20|0.47155
00:33:21|0.47155
00:33:22|0.47155
00:33:23|0.47155
00:33:24|0.47155
00:33:25|0.4716
00:33:26|0.4716
00:33:27|0.4716
00:33:28|0.4716
00:33:30|0.4716
00:33:30|0.4716
00:33:33|0.4716
00:33:33|0.4716
00:33:35|0.4716
00:33:35|0.4716
00:33:36|0.4716
00:33:38|0.4716
00:33:38|0.4716
00:33:39|0.47133
00:33:40|0.47133
00:33:42|0.47133
00:33:42|0.47133
00:33:44|0.47133
00:33:45|0.47133
00:33:46|0.47133
00:33:47|0.47133
00:33:48|0.47139
00:33:49|0.47139
00:33:50|0.47139
00:33:51|0.47139
00:33:52|0.47103
00:33:53|0.47103
00:33:54|0.47103
00:33:55|0.47103
00:33:56|0.47103
00:33:57|0.47086
00:33:59|0.47086
00:33:59|0.47086
00:34:01|0.47086
00:34:01|0.47086
00:34:02|0.47086
00:34:03|0.47086
00:34:04|0.47086
00:34:05|0.47086
00:34:07|0.47086
00:34:07|0.47086
00:34:09|0.47086
00:34:09|0.47086
00:34:10|0.4708
00:34:11|0.4708
00:34:12|0.47077
00:34:14|0.47077
00:34:15|0.47077
00:34:16|0.47077
00:34:17|0.47077
00:34:18|0.47077
00:34:19|0.47077
00:34:20|0.47077
00:34:21|0.47077
00:34:22|0.4707
00:34:23|0.4707
00:34:24|0.4707
00:34:25|0.4707
00:34:27|0.47067
00:34:27|0.47067
00:34:28|0.47067
00:34:30|0.47067
00:34:30|0.47043
00:34:32|0.47043
00:34:34|0.4703
00:34:35|0.4703
00:34:36|0.4703
00:34:36|0.4703
00:34:38|0.4703
00:34:39|0.4703
00:34:41|0.4703
00:34:42|0.4703
00:34:44|0.4703
00:34:45|0.4703
00:34:46|0.4703
00:34:47|0.4703
00:34:49|0.47069
00:34:50|0.47069
00:34:51|0.47069
00:34:52|0.47069
00:34:53|0.47069
00:34:54|0.47069
00:34:55|0.47069
00:34:56|0.47069
00:34:57|0.47027
00:34:58|0.4702
00:34:59|0.4702
00:35:00|0.4702
00:35:01|0.4702
00:35:02|0.4702
00:35:04|0.4702
00:35:04|0.4702
00:35:05|0.4702
00:35:06|0.4702
00:35:07|0.4702
00:35:08|0.4702
00:35:09|0.4702
00:35:10|0.4702
00:35:11|0.4702
00:35:12|0.4702
00:35:13|0.4702
00:35:14|0.4702
00:35:15|0.4702
00:35:16|0.4702
00:35:17|0.47019
00:35:18|0.4702
00:35:20|0.4702
00:35:21|0.47012
00:35:22|0.47012
00:35:23|0.47012
00:35:23|0.47012
00:35:25|0.47012
00:35:26|0.47
00:35:27|0.47
00:35:27|0.47
00:35:28|0.47
00:35:30|0.47
00:35:32|0.47
00:35:33|0.47
00:35:34|0.47
00:35:34|0.47
00:35:36|0.47
00:35:36|0.47
00:35:38|0.4695
00:35:39|0.46973
00:35:40|0.46973
00:35:41|0.46973
00:35:41|0.46941
00:35:43|0.46941
00:35:44|0.46941
00:35:45|0.46941
00:35:47|0.46941
00:35:48|0.46941
00:35:48|0.46941
00:35:50|0.46941
00:35:51|0.4696
00:35:52|0.4696
00:35:52|0.4696
00:35:53|0.4696
00:35:55|0.4696
00:35:55|0.4696
00:35:56|0.4696
00:35:58|0.4696
00:35:59|0.4696
00:35:59|0.46958
00:36:00|0.46958
00:36:02|0.46958
00:36:02|0.46958
00:36:04|0.46961
00:36:05|0.46967
00:36:06|0.46969
00:36:07|0.46969
00:36:08|0.46969
00:36:10|0.46969
00:36:10|0.46969
00:36:11|0.46969
00:36:12|0.46969
00:36:13|0.46969
00:36:14|0.46969
00:36:15|0.46969
00:36:17|0.46969
00:36:17|0.46952
00:36:18|0.46952
00:36:19|0.46952
00:36:20|0.46952
00:36:22|0.46952
00:36:22|0.46952
00:36:24|0.46952
00:36:25|0.46952
00:36:26|0.46952
00:36:26|0.46952
00:36:28|0.46952
00:36:29|0.46952
00:36:29|0.46952
00:36:31|0.46952
00:36:32|0.46952
00:36:34|0.46965
00:36:35|0.46951
00:36:36|0.46951
00:36:37|0.46951
00:36:37|0.46951
00:36:39|0.46962
00:36:41|0.4695
00:36:41|0.4695
00:36:43|0.4695
00:36:45|0.47011
00:36:45|0.47011
00:36:47|0.47011
00:36:47|0.47011
00:36:48|0.47011
00:36:49|0.47011
00:36:50|0.47011
00:36:52|0.47011
00:36:52|0.47011
00:36:54|0.47011
00:36:55|0.47011
00:36:56|0.47011
00:36:56|0.47011
00:36:58|0.47011
00:36:58|0.47011
00:36:59|0.47011
00:37:00|0.46964
00:37:01|0.46964
00:37:02|0.4702
00:37:04|0.4702
00:37:04|0.4702
00:37:06|0.4702
00:37:07|0.47024
00:37:07|0.47024
00:37:09|0.47042
00:37:09|0.47042
00:37:11|0.47042
00:37:11|0.4706
00:37:13|0.4706
00:37:14|0.4706
00:37:15|0.47091
00:37:16|0.47091
00:37:18|0.47091
00:37:19|0.47069
00:37:20|0.47044
00:37:21|0.47023
00:37:22|0.47009
00:37:23|0.47009
00:37:24|0.47005
00:37:25|0.47005
00:37:26|0.47005
00:37:27|0.47005
00:37:28|0.47005
00:37:29|0.47005
00:37:30|0.47005
00:37:31|0.47005
00:37:32|0.46996
00:37:33|0.46996
00:37:35|0.46996
00:37:36|0.46996
00:37:37|0.46996
00:37:38|0.46996
00:37:39|0.46996
00:37:40|0.46996
00:37:41|0.46996
00:37:42|0.46996
00:37:43|0.46996
00:37:44|0.46996
00:37:45|0.46996
00:37:46|0.46996
00:37:47|0.46996
00:37:49|0.46996
00:37:50|0.46996
00:37:51|0.46996
00:37:52|0.47008
00:37:52|0.47008
00:37:53|0.47008
00:37:55|0.47008
00:37:55|0.47008
00:37:57|0.47052
00:37:57|0.47052
00:37:58|0.47052
00:37:59|0.47052
00:38:00|0.47052
00:38:01|0.47005
00:38:03|0.47005
00:38:03|0.47005
00:38:04|0.46965
00:38:06|0.46966
00:38:07|0.46966
00:38:07|0.46965
00:38:09|0.46963
00:38:10|0.46963
00:38:11|0.46963
00:38:12|0.46963
00:38:13|0.46963
00:38:14|0.46963
00:38:15|0.46963
00:38:16|0.46963
00:38:17|0.47006
00:38:18|0.47006
00:38:19|0.47006
00:38:21|0.47006
00:38:21|0.47006
00:38:22|0.47006
00:38:23|0.46996
00:38:25|0.46996
00:38:26|0.46996
00:38:26|0.46996
00:38:27|0.46996
00:38:29|0.46996
00:38:29|0.46966
00:38:30|0.46966
00:38:32|0.46966
00:38:33|0.46966
00:38:34|0.46966
00:38:36|0.46966
00:38:38|0.46951
00:38:38|0.46951
00:38:39|0.46951
00:38:40|0.46951
00:38:42|0.46951
00:38:42|0.46951
00:38:44|0.46951
00:38:45|0.46951
00:38:45|0.46951
00:38:46|0.46951
00:38:48|0.46951
00:38:49|0.46951
00:38:50|0.46937
00:38:51|0.46937
00:38:52|0.46937
00:38:54|0.46937
00:38:54|0.46937
00:38:55|0.46937
00:38:56|0.46937
00:38:57|0.46937
00:38:58|0.46937
00:39:00|0.46952
00:39:00|0.46952
00:39:01|0.46927
00:39:02|0.46927
00:39:04|0.46927
00:39:04|0.46927
00:39:06|0.46927
00:39:06|0.46927
00:39:07|0.46851
00:39:09|0.46851
00:39:10|0.46851
00:39:11|0.46851
00:39:12|0.46851
00:39:13|0.46851
00:39:14|0.46851
00:39:15|0.46851
00:39:16|0.46851
00:39:17|0.46851
00:39:18|0.46851
00:39:20|0.46851
00:39:20|0.46851
00:39:21|0.46822
00:39:22|0.46822
00:39:24|0.46822
00:39:24|0.46822
00:39:25|0.46822
00:39:26|0.46822
00:39:28|0.46822
00:39:29|0.46812
00:39:29|0.46812
00:39:31|0.46812
00:39:32|0.46812
00:39:32|0.46812
00:39:34|0.46812
00:39:36|0.46849
00:39:38|0.46849
00:39:38|0.46849
00:39:40|0.46849
00:39:41|0.46849
00:39:42|0.46849
00:39:43|0.46831
00:39:44|0.46831
00:39:46|0.46831
00:39:46|0.46811
00:39:47|0.46811
00:39:49|0.46811
00:39:49|0.46811
00:39:50|0.46811
00:39:51|0.46855
00:39:53|0.46855
00:39:53|0.46855
00:39:55|0.46831
00:39:55|0.46831
00:39:57|0.46831
00:39:58|0.46831
00:39:59|0.46831
00:40:00|0.46831
00:40:01|0.46831
00:40:02|0.46831
00:40:04|0.46831
00:40:04|0.46831
00:40:05|0.46831
00:40:06|0.46831
00:40:08|0.46831
00:40:08|0.46831
00:40:10|0.46831
00:40:10|0.46831
00:40:11|0.46869
00:40:12|0.46869
00:40:13|0.46869
00:40:15|0.46895
00:40:16|0.46895
00:40:17|0.46895
00:40:17|0.46895
00:40:18|0.46895
00:40:21|0.46895
00:40:21|0.46895
00:40:23|0.46895
00:40:24|0.46895
00:40:25|0.46895
00:40:26|0.46895
00:40:26|0.46895
00:40:27|0.46895
00:40:28|0.46895
00:40:30|0.46895
00:40:31|0.46895
00:40:31|0.46921
00:40:33|0.46895
00:40:34|0.46874
00:40:35|0.46874
00:40:36|0.46874
00:40:37|0.46874
00:40:38|0.46874
00:40:39|0.46874
00:40:41|0.46874
00:40:42|0.46874
00:40:43|0.46874
00:40:43|0.46874
00:40:45|0.46874
00:40:45|0.46874
00:40:46|0.46874
00:40:47|0.46874
00:40:50|0.46874
00:40:51|0.46874
00:40:52|0.46898
00:40:52|0.46898
00:40:53|0.46923
00:40:54|0.46923
00:40:56|0.46923
00:40:56|0.46923
00:40:58|0.46923
00:40:59|0.46923
00:41:00|0.46923
00:41:01|0.46923
00:41:02|0.46923
00:41:03|0.46923
00:41:04|0.46923
00:41:06|0.46923
00:41:06|0.46923
00:41:07|0.46944
00:41:08|0.46944
00:41:10|0.46944
00:41:11|0.46944
00:41:12|0.46944
00:41:13|0.46944
00:41:13|0.46944
00:41:14|0.46956
00:41:16|0.46956
00:41:17|0.46956
00:41:18|0.46956
00:41:19|0.46956
00:41:20|0.4696
00:41:21|0.46964
00:41:21|0.46956
00:41:23|0.46956
00:41:24|0.46956
00:41:25|0.46956
00:41:26|0.46956
00:41:27|0.46956
00:41:28|0.46956
00:41:30|0.46956
00:41:30|0.46956
00:41:31|0.46956
00:41:32|0.46956
00:41:33|0.4693
00:41:35|0.46927
00:41:35|0.46927
00:41:37|0.46927
00:41:38|0.46927
00:41:39|0.46927
00:41:41|0.46927
00:41:41|0.46927
00:41:43|0.46927
00:41:44|0.46927
00:41:45|0.46927
00:41:46|0.46927
00:41:47|0.46927
00:41:48|0.46927
00:41:49|0.46927
00:41:50|0.46927
00:41:52|0.46927
00:41:53|0.46927
00:41:54|0.46927
00:41:55|0.46927
00:41:56|0.46927
00:41:57|0.46927
00:41:58|0.46927
00:41:59|0.46927
00:42:01|0.46927
00:42:01|0.46927
00:42:02|0.46927
00:42:04|0.46927
00:42:05|0.46927
00:42:06|0.46927
00:42:07|0.46927
00:42:07|0.46927
00:42:08|0.46927
00:42:10|0.46927
00:42:11|0.4691
00:42:11|0.4691
00:42:12|0.46907
00:42:14|0.46907
00:42:14|0.46907
00:42:16|0.46907
00:42:16|0.46907
00:42:17|0.46907
00:42:19|0.46876
00:42:20|0.46876
00:42:20|0.46876
00:42:22|0.46876
00:42:23|0.46876
00:42:24|0.46876
00:42:25|0.46865
00:42:26|0.46865
00:42:27|0.46865
00:42:28|0.46865
00:42:29|0.46865
00:42:30|0.46865
00:42:31|0.46865
00:42:32|0.46865
00:42:33|0.46844
00:42:34|0.46844
00:42:35|0.46844
00:42:36|0.46844
00:42:37|0.46844
00:42:38|0.46844
00:42:40|0.46844
00:42:41|0.46844
00:42:41|0.46843
00:42:42|0.46843
00:42:43|0.46843
00:42:45|0.46843
00:42:46|0.46843
00:42:48|0.46878
00:42:49|0.46878
00:42:50|0.46878
00:42:51|0.46878
00:42:52|0.46878
00:42:53|0.46878
00:42:55|0.46853
00:42:56|0.46853
00:42:57|0.46853
00:42:58|0.46853
00:42:59|0.46853
00:43:00|0.46853
00:43:01|0.46853
00:43:02|0.46847
00:43:03|0.46847
00:43:04|0.46847
00:43:05|0.46847
00:43:07|0.46847
00:43:08|0.46847
00:43:09|0.46847
00:43:10|0.46847
00:43:12|0.46847
00:43:13|0.46853
00:43:14|0.46853
00:43:14|0.46853
00:43:16|0.46853
00:43:17|0.46853
00:43:18|0.46853
00:43:19|0.46853
00:43:20|0.46853
00:43:21|0.46853
00:43:22|0.46853
00:43:23|0.46853
00:43:25|0.46853
00:43:25|0.46853
00:43:26|0.46853
00:43:27|0.46853
00:43:28|0.46853
00:43:29|0.46853
00:43:30|0.46853
00:43:31|0.46853
00:43:32|0.46853
00:43:33|0.46894
00:43:34|0.46894
00:43:36|0.46894
00:43:36|0.46894
00:43:37|0.46894
00:43:38|0.46894
00:43:40|0.46894
00:43:42|0.46894
00:43:44|0.46894
00:43:44|0.46894
00:43:45|0.46894
00:43:46|0.46894
00:43:47|0.46894
00:43:48|0.46894
00:43:49|0.46894
00:43:51|0.46894
00:43:51|0.46894
00:43:52|0.46894
00:43:53|0.46894
00:43:54|0.46894
00:43:56|0.46894
00:43:56|0.46894
00:43:58|0.46894
00:43:59|0.46894
00:44:00|0.46894
00:44:01|0.46894
00:44:02|0.46894
00:44:04|0.46894
00:44:04|0.46894
00:44:05|0.46894
00:44:06|0.46894
00:44:08|0.46894
00:44:08|0.46894
00:44:09|0.46894
00:44:11|0.46878
00:44:12|0.46894
00:44:13|0.46894
00:44:14|0.46894
00:44:15|0.46883
00:44:17|0.46883
00:44:18|0.46854
00:44:19|0.46854
00:44:20|0.46831
00:44:21|0.46831
00:44:22|0.46831
00:44:23|0.46831
00:44:24|0.46831
00:44:26|0.46831
00:44:26|0.46831
00:44:27|0.46831
00:44:28|0.46831
00:44:29|0.46831
00:44:30|0.46831
00:44:31|0.46831
00:44:33|0.46831
00:44:33|0.4686
00:44:34|0.4686
00:44:36|0.4686
00:44:37|0.4686
00:44:37|0.4686
00:44:39|0.4686
00:44:40|0.4686
00:44:42|0.4686
00:44:42|0.4686
00:44:44|0.4686
00:44:45|0.4686
00:44:46|0.4686
00:44:48|0.4686
00:44:49|0.4686
00:44:49|0.4686
00:44:51|0.4686
00:44:51|0.4686
00:44:53|0.4686
00:44:54|0.4686
00:44:54|0.4686
00:44:56|0.4686
00:44:57|0.4686
00:44:58|0.4686
00:44:59|0.4686
00:45:00|0.4686
00:45:01|0.4686
00:45:02|0.4686
00:45:03|0.4686
00:45:04|0.4686
00:45:05|0.4686
00:45:06|0.4686
00:45:07|0.4686
00:45:09|0.46855
00:45:10|0.46855
00:45:10|0.46855
00:45:11|0.46855
00:45:13|0.46855
00:45:14|0.46855
00:45:14|0.46855
00:45:16|0.46855
00:45:17|0.46855
00:45:18|0.46855
00:45:18|0.46824
00:45:20|0.46824
00:45:21|0.46824
00:45:22|0.46824
00:45:23|0.46827
00:45:24|0.46827
00:45:25|0.46827
00:45:26|0.46827
00:45:27|0.46827
00:45:28|0.46827
00:45:29|0.46827
00:45:31|0.46827
00:45:31|0.46827
00:45:32|0.46827
00:45:33|0.46827
00:45:35|0.46862
00:45:35|0.46862
00:45:36|0.46862
00:45:38|0.46862
00:45:38|0.46862
00:45:40|0.46862
00:45:42|0.46862
00:45:42|0.46862
00:45:43|0.46851
00:45:44|0.46851
00:45:45|0.46851
00:45:47|0.46851
00:45:48|0.46844
00:45:48|0.46808
00:45:50|0.468
00:45:50|0.468
00:45:51|0.468
00:45:52|0.468
00:45:53|0.468
00:45:55|0.468
00:45:56|0.468
00:45:57|0.46788
00:45:59|0.46788
00:45:59|0.46788
00:46:00|0.46788
00:46:02|0.46805
00:46:03|0.46808
00:46:04|0.46808
00:46:05|0.46808
00:46:06|0.46827
00:46:07|0.46827
00:46:08|0.46827
00:46:09|0.46823
00:46:10|0.46823
00:46:11|0.46823
00:46:12|0.46823
00:46:13|0.46823
00:46:14|0.46823
00:46:15|0.46807
00:46:16|0.46842
00:46:17|0.46826
00:46:18|0.46822
00:46:19|0.46822
00:46:21|0.46822
00:46:21|0.46822
00:46:22|0.46822
00:46:23|0.46822
00:46:24|0.46822
00:46:25|0.46822
00:46:26|0.46822
00:46:27|0.46822
00:46:28|0.46822
00:46:29|0.46822
00:46:30|0.46822
00:46:31|0.46822
00:46:32|0.46822
00:46:33|0.46822
00:46:34|0.46822
00:46:35|0.46822
00:46:36|0.46844
00:46:37|0.46844
00:46:38|0.46844
00:46:39|0.46844
00:46:40|0.46844
00:46:42|0.46844
00:46:43|0.46844
00:46:44|0.46844
00:46:45|0.46844
00:46:47|0.46844
00:46:47|0.46803
00:46:49|0.46803
00:46:50|0.46803
00:46:51|0.46803
00:46:52|0.468
00:46:52|0.46799
00:46:54|0.46799
00:46:55|0.4679
00:46:56|0.4679
00:46:57|0.4679
00:46:58|0.4679
00:46:59|0.4679
00:47:00|0.4679
00:47:01|0.46793
00:47:02|0.46793
00:47:03|0.46798
00:47:04|0.46798
00:47:06|0.46798
00:47:06|0.46798
00:47:07|0.46772
00:47:09|0.46772
00:47:09|0.46772
00:47:11|0.46772
00:47:12|0.46772
00:47:13|0.46772
00:47:14|0.46772
00:47:15|0.46772
00:47:16|0.46772
00:47:18|0.468
00:47:18|0.46824
00:47:19|0.46826
00:47:21|0.46826
00:47:21|0.46836
00:47:22|0.46836
00:47:24|0.46802
00:47:25|0.46802
00:47:26|0.46802
00:47:27|0.46802
00:47:28|0.46802
00:47:29|0.46802
00:47:30|0.46802
00:47:31|0.46777
00:47:32|0.46777
00:47:33|0.46777
00:47:35|0.46772
00:47:36|0.46772
00:47:37|0.46772
00:47:38|0.46772
00:47:39|0.46772
00:47:39|0.46772
00:47:40|0.46772
00:47:41|0.4678
00:47:42|0.4678
00:47:44|0.46767
00:47:45|0.46767
00:47:47|0.46767
00:47:48|0.46767
00:47:49|0.46767
00:47:49|0.46767
00:47:51|0.46767
00:47:52|0.46767
00:47:53|0.46767
00:47:54|0.46767
00:47:55|0.46767
00:47:56|0.46767
00:47:57|0.46767
00:47:59|0.46767
00:48:01|0.46767
00:48:02|0.46767
00:48:02|0.4675
00:48:03|0.4675
00:48:04|0.46686
00:48:06|0.4672
00:48:07|0.46724
00:48:07|0.46673
00:48:08|0.46639
00:48:09|0.46639
00:48:10|0.46639
00:48:12|0.46639
00:48:12|0.46639
00:48:14|0.46639
00:48:14|0.46674
00:48:15|0.46674
00:48:16|0.46674
00:48:18|0.46647
00:48:19|0.46649
00:48:19|0.46649
00:48:20|0.46649
00:48:22|0.46649
00:48:22|0.46649
00:48:24|0.46649
00:48:25|0.46649
00:48:26|0.46649
00:48:27|0.46649
00:48:28|0.46649
00:48:29|0.46649
00:48:30|0.46649
00:48:31|0.46649
00:48:32|0.46649
00:48:33|0.46649
00:48:34|0.46649
00:48:35|0.46649
00:48:36|0.46649
00:48:37|0.46649
00:48:38|0.46649
00:48:39|0.46649
00:48:40|0.46649
00:48:41|0.46649
00:48:43|0.46649
00:48:44|0.46649
00:48:46|0.46649
00:48:47|0.46649
00:48:48|0.46649
00:48:49|0.46649
00:48:50|0.46649
00:48:51|0.46649
00:48:53|0.46649
00:48:53|0.46649
00:48:55|0.46649
00:48:56|0.46649
00:48:57|0.46649
00:48:59|0.46649
00:48:59|0.46649
00:49:01|0.46629
00:49:01|0.46629
00:49:03|0.46629
00:49:04|0.46659
00:49:05|0.46659
00:49:06|0.46659
00:49:07|0.46659
00:49:08|0.46659
00:49:10|0.46659
00:49:11|0.46625
00:49:12|0.46625
00:49:12|0.46625
00:49:14|0.46625
00:49:14|0.46625
00:49:16|0.46625
00:49:17|0.46625
00:49:17|0.46625
00:49:19|0.46625
00:49:20|0.46625
00:49:21|0.46681
00:49:21|0.46681
00:49:23|0.46681
00:49:24|0.46681
00:49:25|0.46681
00:49:26|0.46735
00:49:27|0.46711
00:49:28|0.46711
00:49:29|0.46711
00:49:31|0.46711
00:49:32|0.46711
00:49:32|0.4677
00:49:33|0.4677
00:49:35|0.4679
00:49:36|0.4679
00:49:37|0.4679
00:49:38|0.4679
00:49:39|0.4679
00:49:40|0.46797
00:49:42|0.46815
00:49:42|0.46815
00:49:43|0.46834
00:49:45|0.46857
00:49:47|0.46857
00:49:47|0.46825
00:49:49|0.46825
00:49:50|0.46813
00:49:52|0.46813
00:49:52|0.46813
00:49:54|0.46813
00:49:55|0.46813
00:49:57|0.46813
00:49:57|0.46813
00:49:59|0.46813
00:49:59|0.46835
00:50:01|0.46835
00:50:02|0.46835
00:50:04|0.46835
00:50:04|0.46835
00:50:06|0.46798
00:50:07|0.46798
00:50:07|0.46798
00:50:09|0.46798
00:50:09|0.46798
00:50:10|0.46798
00:50:11|0.46798
00:50:13|0.46798
00:50:14|0.46766
00:50:15|0.46766
00:50:16|0.46766
00:50:18|0.46766
00:50:18|0.46766
00:50:19|0.46766
00:50:20|0.46766
00:50:21|0.46766
00:50:23|0.46766
00:50:24|0.46766
00:50:24|0.46766
00:50:26|0.46802
00:50:27|0.46802
00:50:27|0.46802
00:50:29|0.46841
00:50:30|0.46841
00:50:30|0.46841
00:50:32|0.46841
00:50:33|0.46841
00:50:33|0.46841
00:50:35|0.46841
00:50:36|0.46841
00:50:37|0.46841
00:50:38|0.46841
00:50:39|0.46807
00:50:40|0.46807
00:50:41|0.46807
00:50:42|0.46807
00:50:43|0.46807
00:50:44|0.46807
00:50:45|0.46807
00:50:46|0.46807
00:50:48|0.46807
00:50:49|0.46807
00:50:50|0.46807
00:50:52|0.46807
00:50:53|0.46807
00:50:54|0.46807
00:50:55|0.46728
00:50:57|0.46728
00:50:57|0.46728
00:50:59|0.46728
00:50:59|0.46728
00:51:01|0.46728
00:51:02|0.46764
00:51:03|0.46764
00:51:05|0.46775
00:51:06|0.46731
00:51:07|0.46711
00:51:07|0.46711
00:51:09|0.46711
00:51:10|0.46677
00:51:11|0.46677
00:51:12|0.46677
00:51:13|0.46677
00:51:14|0.46677
00:51:15|0.46677
00:51:16|0.46677
00:51:17|0.46677
00:51:18|0.46677
00:51:20|0.46677
00:51:20|0.4669
00:51:22|0.4669
00:51:22|0.4669
00:51:23|0.4669
00:51:24|0.46669
00:51:25|0.46667
00:51:26|0.46667
00:51:28|0.46667
00:51:29|0.46667
00:51:29|0.46681
00:51:31|0.46681
00:51:32|0.46681
00:51:33|0.46681
00:51:34|0.46681
00:51:35|0.46681
00:51:36|0.46681
00:51:37|0.46681
00:51:38|0.46681
00:51:39|0.46699
00:51:40|0.4672
00:51:41|0.46725
00:51:42|0.46725
00:51:43|0.46676
00:51:44|0.46715
00:51:45|0.46715
00:51:46|0.46729
00:51:47|0.46728
00:51:48|0.46728
00:51:49|0.46728
00:51:51|0.46728
00:51:51|0.4674
00:51:53|0.4674
00:51:54|0.4674
00:51:55|0.46756
00:51:56|0.46756
00:51:57|0.46756
00:51:58|0.46756
00:52:00|0.46756
00:52:00|0.46756
00:52:02|0.46756
00:52:02|0.46722
00:52:04|0.46722
00:52:05|0.46722
00:52:06|0.46722
00:52:06|0.46722
00:52:07|0.46722
00:52:09|0.46722
00:52:10|0.46722
00:52:11|0.46722
00:52:12|0.46722
00:52:13|0.46722
00:52:14|0.46722
00:52:15|0.46722
00:52:17|0.46754
00:52:17|0.46754
00:52:19|0.46763
00:52:20|0.46763
00:52:20|0.46763
00:52:21|0.46763
00:52:23|0.46763
00:52:23|0.46763
00:52:25|0.46763
00:52:25|0.46763
00:52:27|0.46763
00:52:28|0.46763
00:52:29|0.46763
00:52:29|0.46763
00:52:31|0.46763
00:52:31|0.46763
00:52:33|0.46769
00:52:34|0.46769
00:52:35|0.46769
00:52:36|0.46769
00:52:37|0.46769
00:52:38|0.46769
00:52:39|0.46769
00:52:40|0.46769
00:52:41|0.46769
00:52:42|0.46769
00:52:43|0.46769
00:52:44|0.46769
00:52:45|0.46769
00:52:46|0.46769
00:52:47|0.46769
00:52:48|0.46769
00:52:49|0.46769
00:52:51|0.46769
00:52:51|0.46769
00:52:52|0.46769
00:52:53|0.46769
00:52:54|0.468
00:52:56|0.4683
00:52:57|0.4683
00:52:58|0.4683
00:53:00|0.4683
00:53:00|0.46842
00:53:01|0.46842
00:53:02|0.46842
00:53:03|0.46842
00:53:05|0.46842
00:53:06|0.46842
00:53:07|0.46842
00:53:07|0.46842
00:53:09|0.46842
00:53:10|0.46842
00:53:11|0.46842
00:53:12|0.46842
00:53:13|0.46842
00:53:14|0.46842
00:53:15|0.4682
00:53:16|0.4682
00:53:17|0.4682
00:53:18|0.4682
00:53:19|0.4682
00:53:20|0.4682
00:53:22|0.4682
00:53:22|0.46807
00:53:24|0.46807
00:53:24|0.46807
00:53:25|0.46832
00:53:26|0.46832
00:53:27|0.46832
00:53:29|0.46832
00:53:29|0.46832
00:53:31|0.46832
00:53:31|0.46832
00:53:32|0.46832
00:53:33|0.46832
00:53:34|0.4686
00:53:35|0.4686
00:53:36|0.46845
00:53:37|0.46845
00:53:38|0.46845
00:53:39|0.46845
00:53:40|0.46845
00:53:42|0.46845
00:53:43|0.46845
00:53:44|0.46845
00:53:45|0.46845
00:53:46|0.46806
00:53:48|0.46806
00:53:49|0.46806
00:53:50|0.46806
00:53:52|0.46806
00:53:53|0.46806
00:53:54|0.46806
00:53:55|0.46806
00:53:56|0.46825
00:53:57|0.46862
00:53:58|0.46862
00:53:59|0.46862
00:54:00|0.46862
00:54:02|0.46825
00:54:03|0.46825
00:54:04|0.4683
00:54:04|0.46829
00:54:06|0.46829
00:54:07|0.46829
00:54:08|0.46829
00:54:09|0.46829
00:54:10|0.46829
00:54:11|0.46829
00:54:13|0.4682
00:54:13|0.46867
00:54:14|0.46867
00:54:16|0.46859
00:54:16|0.46815
00:54:18|0.46815
00:54:19|0.46815
00:54:20|0.46815
00:54:20|0.46815
00:54:22|0.46815
00:54:23|0.46815
00:54:24|0.46815
00:54:26|0.46815
00:54:27|0.46815
00:54:28|0.46815
00:54:28|0.46815
00:54:30|0.46815
00:54:31|0.46815
00:54:32|0.46815
00:54:33|0.46815
00:54:34|0.46815
00:54:35|0.46815
00:54:36|0.46815
00:54:37|0.46815
00:54:38|0.46815
00:54:39|0.46815
00:54:41|0.46815
00:54:41|0.46815
00:54:42|0.46815
00:54:43|0.46815
00:54:45|0.46815
00:54:46|0.46825
00:54:47|0.46825
00:54:48|0.46825
00:54:50|0.46825
00:54:51|0.46859
00:54:52|0.46859
00:54:53|0.46859
00:54:54|0.46859
00:54:55|0.46859
00:54:56|0.46859
00:54:58|0.46859
00:54:58|0.46888
00:54:59|0.46888
00:55:00|0.46888
00:55:01|0.46888
00:55:03|0.46885
00:55:04|0.46885
00:55:05|0.46885
00:55:07|0.46885
00:55:08|0.46885
00:55:09|0.46885
00:55:10|0.46885
00:55:11|0.46885
00:55:12|0.46885
00:55:13|0.46885
00:55:14|0.46885
00:55:15|0.46885
00:55:16|0.46885
00:55:18|0.46885
00:55:18|0.46885
00:55:19|0.46884
00:55:21|0.46884
00:55:21|0.46884
00:55:22|0.46884
00:55:24|0.46884
00:55:24|0.46884
00:55:25|0.46884
00:55:26|0.46895
00:55:27|0.46895
00:55:29|0.46933
00:55:30|0.46933
00:55:30|0.46933
00:55:32|0.46933
00:55:33|0.46933
00:55:34|0.46965
00:55:35|0.46965
00:55:36|0.46965
00:55:37|0.46965
00:55:38|0.46965
00:55:39|0.46965
00:55:40|0.46965
00:55:41|0.46965
00:55:42|0.46965
00:55:43|0.46965
00:55:44|0.46943
00:55:46|0.46943
00:55:46|0.46943
00:55:47|0.46943
00:55:48|0.46943
00:55:49|0.46943
00:55:51|0.46943
00:55:52|0.46943
00:55:53|0.46943
00:55:54|0.46943
00:55:55|0.46943
00:55:56|0.46943
00:55:57|0.46943
00:55:58|0.46943
00:56:00|0.46943
00:56:01|0.46947
00:56:02|0.46942
00:56:03|0.46942
00:56:05|0.46942
00:56:06|0.46942
00:56:07|0.46942
00:56:08|0.46942
00:56:09|0.46942
00:56:11|0.46942
00:56:12|0.46942
00:56:12|0.46959
00:56:14|0.46959
00:56:15|0.46959
00:56:16|0.46959
00:56:17|0.46959
00:56:18|0.46959
00:56:18|0.46959
00:56:19|0.46959
00:56:20|0.46959
00:56:21|0.46959
00:56:22|0.46959
00:56:23|0.46959
00:56:25|0.46959
00:56:26|0.46959
00:56:27|0.46959
00:56:28|0.46959
00:56:29|0.46959
00:56:31|0.46959
00:56:31|0.4699
00:56:32|0.4699
00:56:34|0.4699
00:56:34|0.4699
00:56:35|0.4699
00:56:36|0.4699
00:56:37|0.4699
00:56:38|0.4699
00:56:39|0.4699
00:56:41|0.4699
00:56:41|0.4699
00:56:43|0.4699
00:56:43|0.4699
00:56:45|0.4699
00:56:45|0.4699
00:56:46|0.4699
00:56:47|0.4699
00:56:49|0.4699
00:56:49|0.4699
00:56:51|0.4699
00:56:51|0.4699
00:56:53|0.4699
00:56:54|0.4699
00:56:56|0.4699
00:56:56|0.4699
00:56:58|0.4699
00:56:59|0.4699
00:57:00|0.4699
00:57:01|0.4699
00:57:02|0.4699
00:57:03|0.4702
00:57:04|0.4702
00:57:06|0.46987
00:57:06|0.46987
00:57:07|0.46987
00:57:08|0.46987
00:57:10|0.46987
00:57:11|0.46987
00:57:11|0.46987
00:57:13|0.46987
00:57:14|0.46987
00:57:15|0.46987
00:57:16|0.46987
00:57:17|0.46987
00:57:19|0.46987
00:57:19|0.46987
00:57:20|0.46987
00:57:22|0.46987
00:57:22|0.46987
00:57:23|0.46987
00:57:25|0.46987
00:57:25|0.46987
00:57:27|0.46987
00:57:28|0.46987
00:57:28|0.46987
00:57:29|0.46987
00:57:31|0.46987
00:57:31|0.46955
00:57:32|0.46955
00:57:34|0.46955
00:57:34|0.46955
00:57:35|0.46952
00:57:36|0.46952
00:57:37|0.46952
00:57:39|0.46952
00:57:40|0.46952
00:57:40|0.46992
00:57:42|0.46992
00:57:42|0.46992
00:57:44|0.46992
00:57:45|0.46992
00:57:46|0.46992
00:57:47|0.46992
00:57:48|0.46992
00:57:49|0.46992
00:57:50|0.46992
00:57:51|0.46992
00:57:52|0.46992
00:57:54|0.46969
00:57:56|0.46958
00:57:57|0.46958
00:57:58|0.46958
00:57:59|0.46958
00:58:00|0.46958
00:58:01|0.46958
00:58:01|0.46958
00:58:03|0.46958
00:58:04|0.46958
00:58:05|0.46958
00:58:07|0.46958
00:58:08|0.46958
00:58:08|0.46958
00:58:09|0.46958
00:58:10|0.46958
00:58:12|0.46958
00:58:13|0.46958
00:58:13|0.46958
00:58:14|0.46997
00:58:16|0.46997
00:58:17|0.46997
00:58:17|0.46997
00:58:18|0.46997
00:58:20|0.46997
00:58:21|0.46997
00:58:22|0.46997
00:58:23|0.46997
00:58:23|0.46997
00:58:25|0.46997
00:58:26|0.46997
00:58:27|0.46997
00:58:28|0.46997
00:58:29|0.46997
00:58:30|0.46997
00:58:32|0.46997
00:58:32|0.46997
00:58:34|0.46997
00:58:35|0.46997
00:58:36|0.46997
00:58:37|0.46997
00:58:38|0.46997
00:58:39|0.47006
00:58:40|0.47006
00:58:41|0.47006
00:58:42|0.47006
00:58:43|0.47006
00:58:44|0.47006
00:58:45|0.47006
00:58:46|0.47006
00:58:48|0.47006
00:58:48|0.47006
00:58:49|0.47006
00:58:50|0.47006
00:58:51|0.47006
00:58:52|0.47006
00:58:54|0.47006
00:58:54|0.47006
00:58:55|0.47006
00:58:56|0.47006
00:58:57|0.47006
00:58:59|0.47006
00:59:00|0.47006
00:59:01|0.46995
00:59:02|0.46962
00:59:03|0.46962
00:59:04|0.46962
00:59:05|0.46962
00:59:06|0.46962
00:59:07|0.46962
00:59:09|0.46953
00:59:10|0.46953
00:59:10|0.46953
00:59:11|0.46953
00:59:13|0.46953
00:59:14|0.46975
00:59:14|0.46975
00:59:16|0.46975
00:59:17|0.46975
00:59:18|0.46975
00:59:19|0.46975
00:59:20|0.46975
00:59:21|0.46975
00:59:22|0.46975
00:59:23|0.46975
00:59:24|0.46975
00:59:25|0.46975
00:59:27|0.46975
00:59:27|0.46975
00:59:28|0.46975
00:59:29|0.46975
00:59:30|0.46975
00:59:31|0.46975
00:59:32|0.46975
00:59:34|0.46975
00:59:34|0.46975
00:59:35|0.46975
00:59:37|0.46975
00:59:37|0.46975
00:59:38|0.46975
00:59:40|0.46975
00:59:41|0.46975
00:59:42|0.46932
00:59:43|0.46932
00:59:44|0.46932
00:59:44|0.46932
00:59:46|0.46947
00:59:46|0.46947
00:59:47|0.46947
00:59:49|0.46947
00:59:49|0.46947
00:59:51|0.46947
00:59:52|0.46947
00:59:53|0.46947
00:59:54|0.46921
00:59:55|0.46921
00:59:56|0.46921
00:59:57|0.46921
00:59:58|0.46921
00:59:59|0.46921
01:00:00|0.46921
01:00:02|0.46921
01:00:04|0.46921
01:00:05|0.46921
01:00:07|0.46921
01:00:07|0.46921
01:00:09|0.46921
01:00:09|0.46921
01:00:11|0.46921
01:00:12|0.46921
01:00:13|0.46921
01:00:14|0.46921
01:00:14|0.46921
01:00:16|0.46921
01:00:17|0.46972
01:00:18|0.46976
01:00:19|0.46976
01:00:20|0.46976
01:00:21|0.46997
01:00:22|0.46997
01:00:23|0.46997
01:00:24|0.46997
01:00:25|0.46997
01:00:26|0.46997
01:00:27|0.46997
01:00:28|0.46997
01:00:29|0.47042
01:00:30|0.47042
01:00:32|0.47042
01:00:32|0.47058
01:00:33|0.47058
01:00:34|0.471
01:00:35|0.471
01:00:36|0.471
01:00:37|0.471
01:00:38|0.471
01:00:39|0.471
01:00:40|0.471
01:00:42|0.47085
01:00:42|0.47048
01:00:43|0.47048
01:00:44|0.47048
01:00:45|0.47048
01:00:46|0.47048
01:00:48|0.47048
01:00:48|0.47048
01:00:50|0.47048
01:00:50|0.47048
01:00:51|0.47048
01:00:53|0.47048
01:00:53|0.47053
01:00:54|0.47053
01:00:56|0.4706
01:00:57|0.4706
01:00:58|0.47075
01:01:00|0.47075
01:01:01|0.47075
01:01:01|0.4709
01:01:02|0.4709
01:01:04|0.47031
01:01:05|0.47031
01:01:06|0.47031
01:01:07|0.47031
01:01:07|0.47031
01:01:09|0.47031
01:01:10|0.47031
01:01:11|0.47055
01:01:12|0.47055
01:01:13|0.47055
01:01:14|0.47055
01:01:15|0.47055
01:01:16|0.47055
01:01:18|0.47055
01:01:18|0.47014
01:01:19|0.47014
01:01:20|0.47014
01:01:21|0.47014
01:01:23|0.47014
01:01:24|0.47014
01:01:24|0.47014
01:01:26|0.47014
01:01:27|0.47014
01:01:27|0.4699
01:01:29|0.46986
01:01:30|0.46986
01:01:31|0.46986
01:01:32|0.46986
01:01:33|0.46986
01:01:34|0.46986
01:01:35|0.46986
01:01:36|0.46986
01:01:37|0.4699
01:01:38|0.47005
01:01:39|0.47005
01:01:40|0.47005
01:01:41|0.47005
01:01:42|0.47005
01:01:43|0.47005
01:01:44|0.47005
01:01:45|0.47005
01:01:46|0.47005
01:01:48|0.47005
01:01:48|0.47005
01:01:50|0.47005
01:01:50|0.47005
01:01:52|0.47016
01:01:52|0.47016
01:01:53|0.47016
01:01:54|0.47016
01:01:55|0.47016
01:01:56|0.47016
01:01:58|0.47016
01:02:00|0.47016
01:02:01|0.47016
01:02:03|0.47016
01:02:04|0.47016
01:02:05|0.47016
01:02:07|0.47016
01:02:08|0.47016
01:02:10|0.47016
01:02:10|0.47016
01:02:11|0.47016
01:02:12|0.47016
01:02:13|0.47016
01:02:15|0.47016
01:02:15|0.47016
01:02:17|0.47016
01:02:18|0.47016
01:02:19|0.47016
01:02:20|0.47016
01:02:21|0.47016
01:02:22|0.47016
01:02:23|0.47016
01:02:24|0.47016
01:02:25|0.47016
01:02:25|0.47016
01:02:27|0.47016
01:02:28|0.47016
01:02:29|0.47016
01:02:30|0.47016
01:02:30|0.47016
01:02:32|0.47016
01:02:33|0.47016
01:02:34|0.47054
01:02:35|0.47054
01:02:36|0.47054
01:02:37|0.4708
01:02:38|0.4708
01:02:39|0.4708
01:02:40|0.4708
01:02:42|0.4708
01:02:43|0.4708
01:02:44|0.4708
01:02:45|0.4708
01:02:46|0.4708
01:02:47|0.4708
01:02:49|0.4708
01:02:50|0.4708
01:02:50|0.4708
01:02:51|0.47096
01:02:52|0.4711
01:02:54|0.4711
01:02:55|0.4711
01:02:55|0.4711
01:02:57|0.4711
01:02:58|0.4711
01:03:00|0.47129
01:03:00|0.47129
01:03:02|0.47129
01:03:03|0.47129
01:03:04|0.47129
01:03:04|0.47174
01:03:06|0.47174
01:03:07|0.47174
01:03:08|0.47174
01:03:09|0.47174
01:03:10|0.47174
01:03:11|0.47174
01:03:12|0.47174
01:03:13|0.47174
01:03:14|0.47174
01:03:15|0.47174
01:03:17|0.47174
01:03:17|0.47174
01:03:18|0.47174
01:03:19|0.47174
01:03:20|0.47174
01:03:21|0.47174
01:03:22|0.47174
01:03:24|0.47113
01:03:24|0.47113
01:03:25|0.47113
01:03:26|0.47113
01:03:28|0.47113
01:03:28|0.47147
01:03:29|0.47147
01:03:31|0.47147
01:03:32|0.47147
01:03:33|0.47147
01:03:34|0.47147
01:03:35|0.47147
01:03:36|0.47147
01:03:38|0.47147
01:03:38|0.47147
01:03:40|0.47146
01:03:40|0.47146
01:03:41|0.47126
01:03:42|0.47126
01:03:44|0.47126
01:03:44|0.47126
01:03:45|0.47126
01:03:47|0.47126
01:03:47|0.47126
01:03:48|0.47126
01:03:49|0.47126
01:03:50|0.471
01:03:52|0.471
01:03:52|0.47125
01:03:54|0.47098
01:03:55|0.47098
01:03:56|0.47098
01:03:57|0.47098
01:03:58|0.47098
01:03:59|0.47098
01:04:01|0.47098
01:04:02|0.47098
01:04:02|0.47098
01:04:04|0.47098
01:04:05|0.47098
01:04:06|0.47098
01:04:07|0.47097
01:04:08|0.47097
01:04:09|0.47097
01:04:11|0.47097
01:04:12|0.47097
01:04:13|0.47097
01:04:14|0.47097
01:04:15|0.47097
01:04:16|0.47097
01:04:17|0.47097
01:04:17|0.47097
01:04:18|0.47097
01:04:20|0.47097
01:04:21|0.47097
01:04:22|0.47097
01:04:23|0.47097
01:04:24|0.47097
01:04:25|0.47097
01:04:26|0.47097
01:04:27|0.47097
01:04:28|0.47097
01:04:29|0.47097
01:04:31|0.47097
01:04:31|0.47097
01:04:32|0.47097
01:04:33|0.47097
01:04:34|0.47097
01:04:35|0.47097
01:04:36|0.47097
01:04:37|0.47097
01:04:38|0.47097
01:04:39|0.47097
01:04:41|0.47097
01:04:41|0.47097
01:04:42|0.47097
01:04:43|0.47097
01:04:45|0.47097
01:04:45|0.47146
01:04:47|0.47146
01:04:48|0.47146
01:04:49|0.47146
01:04:50|0.47146
01:04:50|0.47146
01:04:52|0.47146
01:04:53|0.47146
01:04:55|0.47172
01:04:55|0.47173
01:04:56|0.47173
01:04:57|0.47173
01:04:59|0.47247
01:05:01|0.47247
01:05:02|0.47247
01:05:04|0.47247
01:05:05|0.47247
01:05:05|0.47247
01:05:07|0.47247
01:05:08|0.47247
01:05:09|0.47247
01:05:10|0.47247
01:05:11|0.47247
01:05:13|0.4726
01:05:14|0.4726
01:05:15|0.4726
01:05:17|0.4729
01:05:17|0.47335
01:05:18|0.47335
01:05:19|0.47336
01:05:21|0.47336
01:05:22|0.47336
01:05:23|0.47311
01:05:24|0.47311
01:05:25|0.47287
01:05:26|0.47287
01:05:28|0.47287
01:05:29|0.47287
01:05:29|0.47287
01:05:31|0.47287
01:05:31|0.47287
01:05:32|0.47279
01:05:33|0.47279
01:05:35|0.47279
01:05:35|0.47279
01:05:36|0.47279
01:05:38|0.47273
01:05:39|0.47273
01:05:40|0.47273
01:05:41|0.47273
01:05:41|0.47273
01:05:43|0.47273
01:05:44|0.47273
01:05:45|0.47273
01:05:46|0.47273
01:05:48|0.47273
01:05:48|0.473
01:05:49|0.473
01:05:50|0.47335
01:05:51|0.47335
01:05:52|0.47335
01:05:54|0.47335
01:05:54|0.47335
01:05:55|0.47335
01:05:57|0.47335
01:05:58|0.47294
01:05:59|0.47294
01:06:00|0.47294
01:06:02|0.47294
01:06:03|0.47294
01:06:04|0.47319
01:06:04|0.47319
01:06:06|0.47319
01:06:07|0.47345
01:06:09|0.47345
01:06:10|0.47345
01:06:10|0.47362
01:06:12|0.47404
01:06:12|0.47418
01:06:14|0.47411
01:06:14|0.47398
01:06:16|0.47398
01:06:17|0.47398
01:06:18|0.47398
01:06:19|0.47444
01:06:20|0.47444
01:06:21|0.47444
01:06:22|0.47444
01:06:23|0.47444
01:06:24|0.47444
01:06:25|0.47444
01:06:26|0.47407
01:06:27|0.47407
01:06:28|0.47406
01:06:30|0.47397
01:06:30|0.4735
01:06:31|0.4735
01:06:32|0.4735
01:06:33|0.4735
01:06:34|0.47368
01:06:35|0.47368
01:06:37|0.47368
01:06:37|0.47374
01:06:38|0.47374
01:06:39|0.47374
01:06:40|0.47374
01:06:42|0.47374
01:06:42|0.47395
01:06:44|0.47395
01:06:44|0.47395
01:06:45|0.47395
01:06:46|0.47395
01:06:48|0.47395
01:06:48|0.47395
01:06:50|0.47395
01:06:50|0.47395
01:06:52|0.47395
01:06:52|0.47395
01:06:53|0.47395
01:06:55|0.47395
01:06:55|0.47395
01:06:57|0.47395
01:06:58|0.47395
01:06:58|0.47395
01:07:00|0.47371
01:07:01|0.47396
01:07:01|0.47396
01:07:03|0.47396
01:07:05|0.47396
01:07:06|0.47396
01:07:07|0.47396
01:07:08|0.4736
01:07:09|0.4736
01:07:10|0.4736
01:07:12|0.4736
01:07:13|0.4736
01:07:14|0.4736
01:07:15|0.47348
01:07:15|0.47348
01:07:17|0.47353
01:07:18|0.47353
01:07:19|0.47353
01:07:20|0.47353
01:07:21|0.47353
01:07:21|0.47353
01:07:23|0.47353
01:07:24|0.47353
01:07:24|0.47353
01:07:26|0.47353
01:07:27|0.47317
01:07:28|0.47317
01:07:29|0.47317
01:07:30|0.47317
01:07:31|0.47286
01:07:32|0.47286
01:07:33|0.47286
01:07:34|0.47286
01:07:35|0.47286
01:07:37|0.47286
01:07:37|0.47286
01:07:38|0.47286
01:07:39|0.47286
01:07:40|0.47286
01:07:41|0.47286
01:07:42|0.47286
01:07:44|0.4721
01:07:44|0.4721
01:07:45|0.4721
01:07:46|0.4721
01:07:47|0.4721
01:07:48|0.4721
01:07:49|0.4721
01:07:50|0.4721
01:07:52|0.4721
01:07:52|0.4721
01:07:54|0.4721
01:07:54|0.4721
01:07:55|0.4721
01:07:56|0.4721
01:07:58|0.47201
01:07:59|0.47201
01:07:59|0.47201
01:08:00|0.47246
01:08:02|0.47246
01:08:04|0.47246
01:08:04|0.47246
01:08:05|0.47246
01:08:07|0.47246
01:08:08|0.47246
01:08:10|0.47219
01:08:11|0.47219
01:08:12|0.47219
01:08:13|0.47219
01:08:14|0.4717
01:08:15|0.4717
01:08:16|0.4717
01:08:18|0.4717
01:08:19|0.4717
01:08:20|0.4717
01:08:20|0.4717
01:08:22|0.47179
01:08:22|0.47179
01:08:23|0.4712
01:08:25|0.4712
01:08:26|0.4712
01:08:28|0.4712
01:08:28|0.4712
01:08:30|0.4712
01:08:31|0.4712
01:08:32|0.4712
01:08:33|0.4712
01:08:34|0.4712
01:08:35|0.4712
01:08:36|0.4712
01:08:37|0.4712
01:08:38|0.4712
01:08:39|0.4712
01:08:40|0.4712
01:08:41|0.4712
01:08:42|0.4712
01:08:43|0.4712
01:08:45|0.4712
01:08:45|0.4712
01:08:46|0.4712
01:08:47|0.4712
01:08:48|0.4712
01:08:49|0.4712
01:08:50|0.4712
01:08:51|0.4712
01:08:53|0.4712
01:08:54|0.4712
01:08:54|0.4712
01:08:55|0.4712
01:08:56|0.4712
01:08:57|0.47129
01:08:58|0.47134
01:09:00|0.47134
01:09:00|0.47134
01:09:01|0.47134
01:09:02|0.4719
01:09:03|0.4719
01:09:06|0.4719
01:09:07|0.4719
01:09:07|0.4719
01:09:08|0.4719
01:09:09|0.4719
01:09:11|0.4719
01:09:12|0.4719
01:09:13|0.4719
01:09:15|0.4719
01:09:15|0.4719
01:09:16|0.4719
01:09:17|0.4719
01:09:19|0.4719
01:09:19|0.4719
01:09:21|0.4719
01:09:21|0.4719
01:09:23|0.4719
01:09:23|0.4719
01:09:25|0.4719
01:09:26|0.4719
01:09:27|0.4719
01:09:28|0.4719
01:09:29|0.4719
01:09:30|0.4719
01:09:31|0.4719
01:09:32|0.4719
01:09:33|0.4719
01:09:35|0.4719
01:09:36|0.4719
01:09:37|0.47238
01:09:38|0.47238
01:09:38|0.47238
01:09:40|0.47238
01:09:41|0.47238
01:09:42|0.47238
01:09:43|0.4718
01:09:44|0.4715
01:09:45|0.47143
01:09:46|0.47143
01:09:47|0.47143
01:09:48|0.47153
01:09:49|0.47153
01:09:50|0.47153
01:09:51|0.47153
01:09:52|0.47153
01:09:53|0.47153
01:09:54|0.47153
01:09:55|0.47153
01:09:56|0.47153
01:09:57|0.47153
01:09:58|0.47153
01:09:59|0.47153
01:10:01|0.47153
01:10:02|0.47153
01:10:03|0.47153
01:10:03|0.47153
01:10:06|0.47153
01:10:07|0.47153
01:10:07|0.47153
01:10:09|0.47153
01:10:09|0.47153
01:10:10|0.47153
01:10:12|0.47153
01:10:13|0.47153
01:10:14|0.47153
01:10:14|0.47153
01:10:16|0.47153
01:10:17|0.47153
01:10:18|0.47202
01:10:20|0.47202
01:10:20|0.47198
01:10:22|0.47198
01:10:22|0.47198
01:10:24|0.47198
01:10:25|0.47198
01:10:25|0.47198
01:10:26|0.47198
01:10:28|0.47198
01:10:29|0.47198
01:10:30|0.47198
01:10:30|0.47198
01:10:31|0.47198
01:10:32|0.47198
01:10:35|0.47198
01:10:35|0.47198
01:10:37|0.47198
01:10:37|0.47198
01:10:39|0.47198
01:10:40|0.47198
01:10:40|0.47198
01:10:41|0.47198
01:10:42|0.47198
01:10:43|0.47198
01:10:44|0.47198
01:10:45|0.47198
01:10:47|0.47249
01:10:48|0.47249
01:10:49|0.47231
01:10:50|0.47231
01:10:51|0.47231
01:10:52|0.47231
01:10:53|0.47231
01:10:54|0.47231
01:10:55|0.47231
01:10:56|0.47231
01:10:58|0.47231
01:10:58|0.47231
01:11:00|0.47231
01:11:00|0.47231
01:11:02|0.47243
01:11:02|0.47237
01:11:03|0.47237
01:11:05|0.47237
01:11:05|0.47237
01:11:06|0.47237
01:11:08|0.47221
01:11:10|0.47221
01:11:10|0.47221
01:11:12|0.47221
01:11:12|0.47221
01:11:13|0.47221
01:11:15|0.47221
01:11:16|0.47221
01:11:17|0.47221
01:11:18|0.47221
01:11:19|0.47221
01:11:20|0.47221
01:11:21|0.47221
01:11:22|0.47221
01:11:24|0.47221
01:11:24|0.47221
01:11:25|0.47221
01:11:27|0.47221
01:11:27|0.47221
01:11:29|0.47221
01:11:29|0.47221
01:11:30|0.47221
01:11:31|0.47287
01:11:32|0.47287
01:11:34|0.47287
01:11:35|0.47287
01:11:36|0.47287
01:11:37|0.47304
01:11:38|0.47304
01:11:39|0.47304
01:11:40|0.47304
01:11:41|0.47304
01:11:42|0.47304
01:11:43|0.47329
01:11:44|0.47329
01:11:45|0.47329
01:11:46|0.47329
01:11:47|0.47329
01:11:48|0.47329
01:11:49|0.47329
01:11:50|0.47329
01:11:51|0.47329
01:11:52|0.47329
01:11:53|0.47329
01:11:54|0.47329
01:11:55|0.47329
01:11:56|0.47329
01:11:57|0.47329
01:11:58|0.47329
01:12:00|0.47329
01:12:00|0.47329
01:12:01|0.47329
01:12:02|0.47329
01:12:03|0.47323
01:12:05|0.47323
01:12:05|0.47323
01:12:07|0.47323
01:12:08|0.47323
01:12:09|0.47323
01:12:11|0.47323
01:12:12|0.47323
01:12:13|0.47323
01:12:14|0.47323
01:12:16|0.47323
01:12:17|0.47323
01:12:17|0.47323
01:12:19|0.47323
01:12:20|0.47323
01:12:20|0.47323
01:12:21|0.47323
01:12:23|0.47323
01:12:24|0.47323
01:12:25|0.47323
01:12:26|0.47323
01:12:26|0.47323
01:12:27|0.47323
01:12:30|0.47312
01:12:30|0.47312
01:12:31|0.47371
01:12:33|0.47371
01:12:34|0.4739
01:12:35|0.47414
01:12:35|0.47414
01:12:37|0.47414
01:12:37|0.47414
01:12:39|0.47392
01:12:40|0.47392
01:12:40|0.47392
01:12:42|0.47392
01:12:43|0.47392
01:12:44|0.47392
01:12:45|0.47392
01:12:46|0.47392
01:12:47|0.47392
01:12:48|0.47392
01:12:49|0.47392
01:12:50|0.47392
01:12:51|0.47392
01:12:52|0.47392
01:12:53|0.47392
01:12:54|0.47392
01:12:56|0.47392
01:12:57|0.47392
01:12:57|0.47392
01:12:58|0.47392
01:12:59|0.47392
01:13:01|0.47378
01:13:01|0.47378
01:13:03|0.47378
01:13:03|0.47378
01:13:04|0.47378
01:13:06|0.47388
01:13:07|0.47388
01:13:07|0.47388
01:13:09|0.47388
01:13:10|0.47388
01:13:11|0.47388
01:13:12|0.47388
01:13:13|0.47388
01:13:15|0.47338
01:13:16|0.47338
01:13:18|0.47338
01:13:18|0.47338
01:13:20|0.47338
01:13:21|0.47338
01:13:23|0.47338
01:13:24|0.47338
01:13:25|0.47338
01:13:26|0.47338
01:13:26|0.47338
01:13:28|0.47338
01:13:29|0.47338
01:13:31|0.47338
01:13:31|0.4735
01:13:32|0.4735
01:13:34|0.4735
01:13:35|0.4735
01:13:36|0.47383
01:13:37|0.47383
01:13:38|0.47389
01:13:39|0.47389
01:13:41|0.47389
01:13:42|0.47389
01:13:43|0.47389
01:13:44|0.47389
01:13:45|0.47389
01:13:47|0.47389
01:13:47|0.47389
01:13:48|0.47389
01:13:49|0.47389
01:13:50|0.47389
01:13:52|0.47389
01:13:52|0.47389
01:13:53|0.47366
01:13:55|0.47366
01:13:56|0.47366
01:13:56|0.47366
01:13:57|0.47442
01:13:59|0.47442
01:13:59|0.47442
01:14:00|0.47382
01:14:02|0.47382
01:14:03|0.47382
01:14:04|0.47382
01:14:05|0.47382
01:14:06|0.47382
01:14:07|0.47409
01:14:08|0.47409
01:14:10|0.47409
01:14:10|0.47409
01:14:11|0.47409
01:14:12|0.47409
01:14:14|0.47409
01:14:16|0.47409
01:14:17|0.47409
01:14:18|0.47409
01:14:20|0.47361
01:14:20|0.47361
01:14:21|0.47361
01:14:23|0.47361
01:14:24|0.47361
01:14:25|0.47361
01:14:26|0.47361
01:14:27|0.47361
01:14:28|0.47361
01:14:29|0.47361
01:14:30|0.47361
01:14:32|0.47361
01:14:32|0.47388
01:14:33|0.47388
01:14:34|0.47388
01:14:35|0.47388
01:14:36|0.47388
01:14:37|0.47388
01:14:38|0.47399
01:14:39|0.47414
01:14:40|0.47414
01:14:41|0.47414
01:14:43|0.47414
01:14:44|0.47414
01:14:45|0.47414
01:14:45|0.47414
01:14:47|0.47414
01:14:49|0.47414
01:14:50|0.47414
01:14:51|0.47414
01:14:52|0.47414
01:14:53|0.47414
01:14:53|0.47414
01:14:55|0.47414
01:14:56|0.47414
01:14:56|0.47414
01:14:58|0.47414
01:14:58|0.47414
01:14:59|0.47414
01:15:00|0.47414
01:15:02|0.47414
01:15:03|0.47414
01:15:04|0.47414
01:15:05|0.47414
01:15:06|0.47414
01:15:07|0.47414
01:15:08|0.47414
01:15:10|0.47414
01:15:11|0.47393
01:15:12|0.47389
01:15:14|0.47389
01:15:14|0.47389
01:15:16|0.47389
01:15:16|0.47389
01:15:17|0.47389
01:15:18|0.47389
01:15:20|0.47389
01:15:21|0.47389
01:15:22|0.47389
01:15:23|0.47389
01:15:24|0.47389
01:15:25|0.47389
01:15:26|0.47389
01:15:27|0.47463
01:15:28|0.47463
01:15:30|0.47463
01:15:31|0.47463
01:15:32|0.47463
01:15:33|0.47463
01:15:34|0.47463
01:15:34|0.47463
01:15:35|0.47463
01:15:37|0.475
01:15:37|0.475
01:15:38|0.475
01:15:40|0.475
01:15:41|0.475
01:15:41|0.47469
01:15:42|0.47469
01:15:44|0.47469
01:15:44|0.47469
01:15:46|0.47534
01:15:47|0.47517
01:15:48|0.4762
01:15:49|0.47585
01:15:50|0.47585
01:15:51|0.47664
01:15:52|0.47613
01:15:53|0.47614
01:15:54|0.47646
01:15:55|0.47646
01:15:57|0.47601
01:15:58|0.47577
01:15:59|0.47562
01:15:59|0.47561
01:16:01|0.47561
01:16:01|0.47561
01:16:02|0.4759
01:16:04|0.4759
01:16:04|0.4759
01:16:06|0.4759
01:16:07|0.47609
01:16:08|0.47609
01:16:09|0.47609
01:16:10|0.47609
01:16:12|0.47609
01:16:12|0.47609
01:16:13|0.47609
01:16:15|0.47609
01:16:17|0.47609
01:16:19|0.47564
01:16:20|0.47564
01:16:20|0.47564
01:16:22|0.47564
01:16:23|0.47564
01:16:24|0.47564
01:16:25|0.47564
01:16:26|0.47564
01:16:27|0.47564
01:16:29|0.47564
01:16:29|0.47564
01:16:31|0.47564
01:16:31|0.47564
01:16:32|0.47564
01:16:33|0.47564
01:16:35|0.47564
01:16:35|0.47564
01:16:36|0.47564
01:16:38|0.47564
01:16:38|0.47564
01:16:39|0.47564
01:16:40|0.47564
01:16:42|0.47564
01:16:42|0.47564
01:16:44|0.47564
01:16:44|0.47564
01:16:46|0.47564
01:16:47|0.47564
01:16:47|0.47564
01:16:49|0.47564
01:16:49|0.47564
01:16:51|0.47564
01:16:52|0.47564
01:16:53|0.47564
01:16:54|0.47564
01:16:55|0.47564
01:16:57|0.47564
01:16:57|0.47504
01:16:59|0.47519
01:16:59|0.47519
01:17:00|0.47519
01:17:02|0.47519
01:17:03|0.47519
01:17:05|0.47519
01:17:05|0.47519
01:17:06|0.47519
01:17:07|0.47483
01:17:08|0.47483
01:17:10|0.47483
01:17:10|0.47483
01:17:11|0.47483
01:17:14|0.47483
01:17:15|0.47483
01:17:17|0.47483
01:17:18|0.47444
01:17:19|0.47444
01:17:20|0.47444
01:17:22|0.47444
01:17:22|0.47444
01:17:23|0.47444
01:17:25|0.47484
01:17:26|0.47504
01:17:27|0.47537
01:17:28|0.47537
01:17:29|0.47537
01:17:30|0.47537
01:17:32|0.47537
01:17:32|0.47537
01:17:33|0.47537
01:17:34|0.47537
01:17:35|0.47537
01:17:37|0.47537
01:17:37|0.47537
01:17:38|0.47537
01:17:39|0.47537
01:17:40|0.47537
01:17:41|0.47537
01:17:42|0.47537
01:17:43|0.47537
01:17:44|0.47537
01:17:46|0.47537
01:17:47|0.47537
01:17:48|0.47537
01:17:49|0.47537
01:17:49|0.47537
01:17:50|0.47537
01:17:52|0.47538
01:17:53|0.47551
01:17:54|0.47575
01:17:55|0.47575
01:17:56|0.47575
01:17:57|0.47575
01:17:58|0.47575
01:17:59|0.47575
01:18:00|0.47575
01:18:01|0.47575
01:18:02|0.47575
01:18:03|0.47575
01:18:04|0.47524
01:18:06|0.47524
01:18:07|0.47524
01:18:08|0.47524
01:18:09|0.47524
01:18:09|0.47524
01:18:11|0.47524
01:18:12|0.47524
01:18:13|0.47587
01:18:13|0.47587
01:18:15|0.47587
01:18:16|0.47587
01:18:16|0.47587
01:18:18|0.47587
01:18:19|0.47587
01:18:20|0.47587
01:18:22|0.47587
01:18:23|0.47587
01:18:25|0.47587
01:18:25|0.47587
01:18:27|0.47587
01:18:28|0.47587
01:18:28|0.47587
01:18:29|0.47587
01:18:31|0.47586
01:18:32|0.47586
01:18:32|0.47586
01:18:34|0.47586
01:18:35|0.47586
01:18:37|0.47587
01:18:38|0.47587
01:18:38|0.47587
01:18:40|0.47587
01:18:40|0.47587
01:18:41|0.47587
01:18:42|0.47587
01:18:44|0.47587
01:18:45|0.47633
01:18:46|0.47623
01:18:46|0.47623
01:18:48|0.47623
01:18:49|0.47623
01:18:50|0.47623
01:18:51|0.47623
01:18:51|0.47623
01:18:54|0.47623
01:18:54|0.47623
01:18:55|0.47623
01:18:57|0.47623
01:18:58|0.47623
01:18:59|0.47623
01:19:00|0.47623
01:19:01|0.47623
01:19:03|0.47623
01:19:04|0.47623
01:19:05|0.47623
01:19:06|0.47623
01:19:07|0.47623
01:19:08|0.47585
01:19:09|0.47585
01:19:11|0.47585
01:19:11|0.47585
01:19:12|0.47585
01:19:13|0.47585
01:19:15|0.47585
01:19:16|0.47585
01:19:17|0.47585
01:19:19|0.47585
01:19:21|0.47585
01:19:21|0.47585
01:19:23|0.47585
01:19:24|0.47585
01:19:25|0.47556
01:19:25|0.47556
01:19:27|0.47556
01:19:28|0.47579
01:19:29|0.47579
01:19:29|0.47579
01:19:31|0.47579
01:19:32|0.47579
01:19:33|0.47579
01:19:34|0.47579
01:19:35|0.47579
01:19:36|0.47579
01:19:37|0.47579
01:19:38|0.47585
01:19:40|0.47588
01:19:40|0.47557
01:19:41|0.47557
01:19:42|0.47595
01:19:44|0.47595
01:19:45|0.47595
01:19:45|0.47595
01:19:47|0.47595
01:19:48|0.47595
01:19:49|0.47595
01:19:49|0.47595
01:19:50|0.47595
01:19:52|0.47595
01:19:53|0.47595
01:19:54|0.47595
01:19:55|0.47595
01:19:56|0.47595
01:19:57|0.47609
01:19:58|0.47609
01:19:59|0.47609
01:20:00|0.47609
01:20:01|0.47609
01:20:02|0.47609
01:20:03|0.47598
01:20:04|0.47598
01:20:05|0.47598
01:20:06|0.47598
01:20:07|0.47598
01:20:08|0.47598
01:20:10|0.47598
01:20:10|0.47598
01:20:11|0.47598
01:20:12|0.47598
01:20:13|0.47598
01:20:14|0.47598
01:20:15|0.47598
01:20:16|0.47598
01:20:17|0.47598
01:20:18|0.47598
01:20:20|0.47598
01:20:21|0.47598
01:20:21|0.47598
01:20:23|0.47598
01:20:23|0.47598
01:20:25|0.47598
01:20:26|0.47598
01:20:27|0.47598
01:20:28|0.47598
01:20:29|0.47598
01:20:30|0.47598
01:20:31|0.47598
01:20:33|0.47598
01:20:34|0.47598
01:20:34|0.47598
01:20:36|0.47598
01:20:36|0.47598
01:20:39|0.47598
01:20:40|0.47598
01:20:40|0.47598
01:20:41|0.47598
01:20:42|0.4763
01:20:43|0.4763
01:20:44|0.4763
01:20:46|0.4763
01:20:46|0.4763
01:20:47|0.4763
01:20:48|0.4763
01:20:51|0.4763
01:20:51|0.4765
01:20:52|0.4765
01:20:54|0.47674
01:20:55|0.47674
01:20:55|0.47674
01:20:56|0.47674
01:20:58|0.47674
01:20:59|0.47674
01:21:00|0.47674
01:21:01|0.47674
01:21:02|0.47674
01:21:03|0.47689
01:21:04|0.47689
01:21:05|0.47689
01:21:06|0.47689
01:21:08|0.47689
01:21:09|0.47689
01:21:10|0.47689
01:21:11|0.47689
01:21:11|0.47689
01:21:12|0.47689
01:21:14|0.47689
01:21:14|0.47689
01:21:17|0.47717
01:21:18|0.47742
01:21:19|0.47766
01:21:20|0.47838
01:21:21|0.47765
01:21:22|0.47765
01:21:23|0.47765
01:21:24|0.47755
01:21:26|0.47755
01:21:26|0.47755
01:21:28|0.47772
01:21:29|0.47772
01:21:30|0.47768
01:21:31|0.47768
01:21:32|0.47806
01:21:34|0.47805
01:21:34|0.47814
01:21:36|0.47814
01:21:36|0.47836
01:21:38|0.4784
01:21:39|0.4784
01:21:40|0.4784
01:21:41|0.4784
01:21:42|0.4784
01:21:43|0.4784
01:21:44|0.4784
01:21:45|0.4784
01:21:46|0.4784
01:21:47|0.4784
01:21:48|0.4784
01:21:50|0.4784
01:21:50|0.4784
01:21:52|0.4784
01:21:53|0.4784
01:21:54|0.4784
01:21:55|0.4784
01:21:56|0.4784
01:21:57|0.4784
01:21:58|0.47755
01:21:59|0.47755
01:22:00|0.47755
01:22:02|0.47755
01:22:03|0.47755
01:22:04|0.47755
01:22:04|0.47755
01:22:05|0.47755
01:22:06|0.47755
01:22:07|0.47739
01:22:09|0.47739
01:22:09|0.47691
01:22:10|0.47697
01:22:11|0.47697
01:22:12|0.47697
01:22:14|0.47697
01:22:14|0.47697
01:22:16|0.47712
01:22:17|0.47712
01:22:19|0.47712
01:22:20|0.47712
01:22:21|0.47712
01:22:22|0.47712
01:22:23|0.47712
01:22:24|0.47712
01:22:25|0.47712
01:22:26|0.47712
01:22:27|0.47712
01:22:28|0.47712
01:22:29|0.47712
01:22:30|0.47682
01:22:32|0.47682
01:22:33|0.47682
01:22:34|0.47682
01:22:35|0.47686
01:22:36|0.47686
01:22:37|0.47686
01:22:38|0.47686
01:22:39|0.47696
01:22:40|0.47696
01:22:41|0.47696
01:22:42|0.47696
01:22:43|0.47696
01:22:44|0.47696
01:22:46|0.47696
01:22:46|0.47686
01:22:47|0.47686
01:22:49|0.47686
01:22:50|0.47686
01:22:50|0.47686
01:22:51|0.47678
01:22:53|0.47678
01:22:53|0.47678
01:22:54|0.47678
01:22:55|0.47678
01:22:57|0.47678
01:22:57|0.47678
01:22:59|0.47678
01:23:00|0.47678
01:23:01|0.47678
01:23:02|0.47678
01:23:03|0.47699
01:23:04|0.47699
01:23:05|0.47699
01:23:06|0.47699
01:23:07|0.47699
01:23:08|0.47714
01:23:09|0.47714
01:23:11|0.47714
01:23:11|0.47714
01:23:13|0.47714
01:23:13|0.47724
01:23:14|0.47724
01:23:16|0.47724
01:23:17|0.47724
01:23:18|0.47724
01:23:18|0.47724
01:23:21|0.47724
01:23:22|0.47724
01:23:23|0.47724
01:23:24|0.47724
01:23:25|0.47724
01:23:26|0.47724
01:23:27|0.47724
01:23:29|0.47724
01:23:29|0.47724
01:23:30|0.47724
01:23:32|0.47724
01:23:33|0.47724
01:23:34|0.47724
01:23:35|0.47724
01:23:37|0.47724
01:23:37|0.47724
01:23:38|0.47724
01:23:40|0.47724
01:23:41|0.47752
01:23:41|0.47752
01:23:43|0.47752
01:23:44|0.47752
01:23:45|0.47752
01:23:46|0.47752
01:23:47|0.47752
01:23:48|0.47752
01:23:49|0.47752
01:23:50|0.47752
01:23:51|0.47752
01:23:52|0.47752
01:23:53|0.47752
01:23:54|0.47752
01:23:56|0.47752
01:23:56|0.47752
01:23:57|0.47752
01:23:58|0.47752
01:24:00|0.47752
01:24:00|0.47752
01:24:02|0.47752
01:24:03|0.47752
01:24:04|0.47752
01:24:04|0.47752
01:24:06|0.47752
01:24:08|0.47752
01:24:08|0.47752
01:24:09|0.47752
01:24:11|0.47752
01:24:12|0.47752
01:24:13|0.47755
01:24:14|0.47755
01:24:15|0.47755
01:24:15|0.47755
01:24:18|0.47755
01:24:19|0.47688
01:24:21|0.47688
01:24:22|0.47688
01:24:23|0.47688
01:24:25|0.47688
01:24:27|0.47688
01:24:27|0.47688
01:24:29|0.47688
01:24:30|0.47688
01:24:31|0.47689
01:24:31|0.47689
01:24:32|0.47689
01:24:34|0.47689
01:24:35|0.47725
01:24:35|0.47725
01:24:37|0.47725
01:24:38|0.47738
01:24:39|0.47738
01:24:40|0.47688
01:24:42|0.47688
01:24:43|0.47688
01:24:44|0.47688
01:24:46|0.47688
01:24:46|0.47688
01:24:47|0.47688
01:24:48|0.47688
01:24:49|0.47688
01:24:50|0.47688
01:24:51|0.47688
01:24:52|0.47688
01:24:53|0.47688
01:24:55|0.47688
01:24:56|0.4772
01:24:57|0.4772
01:24:58|0.4772
01:24:58|0.4772
01:24:59|0.4772
01:25:01|0.4772
01:25:01|0.4772
01:25:03|0.4772
01:25:04|0.4772
01:25:06|0.4772
01:25:07|0.4772
01:25:08|0.47648
01:25:09|0.47648
01:25:10|0.47636
01:25:11|0.47636
01:25:13|0.47636
01:25:14|0.47636
01:25:15|0.47636
01:25:16|0.47636
01:25:17|0.47636
01:25:17|0.47636
01:25:19|0.47636
01:25:21|0.47636
01:25:22|0.47651
01:25:23|0.47651
01:25:24|0.47682
01:25:26|0.47682
01:25:27|0.47682
01:25:28|0.47682
01:25:29|0.47682
01:25:30|0.47682
01:25:31|0.47682
01:25:33|0.47682
01:25:33|0.47682
01:25:35|0.47628
01:25:35|0.47628
01:25:37|0.47628
01:25:38|0.476
01:25:39|0.47598
01:25:41|0.47598
01:25:42|0.47598
01:25:42|0.47598
01:25:44|0.47619
01:25:45|0.47619
01:25:46|0.47619
01:25:48|0.47619
01:25:48|0.47632
01:25:49|0.47632
01:25:50|0.47632
01:25:52|0.47632
01:25:52|0.47632
01:25:53|0.47632
01:25:55|0.47632
01:25:56|0.47632
01:25:56|0.47633
01:25:58|0.47633
01:25:59|0.47633
01:26:00|0.47633
01:26:01|0.47638
01:26:02|0.47598
01:26:03|0.47598
01:26:04|0.47598
01:26:05|0.47594
01:26:06|0.47594
01:26:07|0.47559
01:26:08|0.47529
01:26:09|0.47529
01:26:10|0.47529
01:26:11|0.47511
01:26:12|0.47511
01:26:14|0.47511
01:26:14|0.47511
01:26:15|0.47511
01:26:17|0.47511
01:26:18|0.47511
01:26:18|0.47511
01:26:20|0.47511
01:26:22|0.47511
01:26:23|0.47511
01:26:24|0.47511
01:26:25|0.47511
01:26:26|0.47501
01:26:27|0.47501
01:26:28|0.47501
01:26:30|0.47509
01:26:31|0.47509
01:26:32|0.47509
01:26:33|0.47509
01:26:34|0.47509
01:26:36|0.47509
01:26:37|0.4757
01:26:38|0.4757
01:26:38|0.4757
01:26:40|0.4757
01:26:41|0.47576
01:26:43|0.47576
01:26:43|0.47586
01:26:44|0.47586
01:26:46|0.47586
01:26:46|0.47586
01:26:48|0.47586
01:26:49|0.47592
01:26:50|0.47592
01:26:50|0.47592
01:26:51|0.47592
01:26:52|0.47592
01:26:53|0.47592
01:26:54|0.47592
01:26:56|0.47592
01:26:56|0.47592
01:26:57|0.47592
01:26:59|0.47618
01:27:00|0.47618
01:27:00|0.47618
01:27:02|0.47618
01:27:03|0.47618
01:27:04|0.47618
01:27:05|0.47618
01:27:06|0.47618
01:27:07|0.47618
01:27:08|0.47618
01:27:09|0.47618
01:27:10|0.47618
01:27:11|0.47618
01:27:12|0.47618
01:27:13|0.47618
01:27:14|0.47595
01:27:15|0.47595
01:27:16|0.47595
01:27:17|0.47595
01:27:18|0.47595
01:27:20|0.47595
01:27:20|0.47595
01:27:21|0.47595
01:27:22|0.47595
01:27:24|0.47556
01:27:26|0.4756
01:27:26|0.47554
01:27:28|0.47622
01:27:28|0.47622
01:27:30|0.47622
01:27:30|0.47622
01:27:32|0.47622
01:27:32|0.47622
01:27:34|0.47636
01:27:34|0.47636
01:27:35|0.47636
01:27:37|0.47636
01:27:38|0.47636
01:27:39|0.47636
01:27:39|0.47636
01:27:41|0.47636
01:27:41|0.47682
01:27:43|0.47682
01:27:44|0.47682
01:27:45|0.47682
01:27:46|0.477
01:27:47|0.477
01:27:48|0.477
01:27:49|0.477
01:27:50|0.477
01:27:51|0.477
01:27:52|0.477
01:27:53|0.477
01:27:54|0.477
01:27:55|0.477
01:27:56|0.477
01:27:58|0.477
01:27:58|0.477
01:27:59|0.477
01:28:00|0.47675
01:28:01|0.47675
01:28:03|0.47675
01:28:03|0.47675
01:28:05|0.47675
01:28:06|0.47675
01:28:07|0.47675
01:28:08|0.47675
01:28:08|0.47675
01:28:09|0.47675
01:28:10|0.47675
01:28:11|0.47675
01:28:12|0.47675
01:28:13|0.47675
01:28:14|0.47675
01:28:15|0.47675
01:28:17|0.47675
01:28:18|0.47675
01:28:19|0.47675
01:28:20|0.47675
01:28:21|0.47675
01:28:22|0.47675
01:28:23|0.47675
01:28:25|0.47691
01:28:26|0.47691
01:28:27|0.47676
01:28:29|0.4772
01:28:30|0.4772
01:28:30|0.4772
01:28:32|0.4772
01:28:33|0.47733
01:28:34|0.47733
01:28:35|0.47733
01:28:37|0.47733
01:28:38|0.47733
01:28:39|0.47715
01:28:40|0.47715
01:28:42|0.47715
01:28:43|0.47715
01:28:43|0.47715
01:28:45|0.47715
01:28:45|0.47715
01:28:46|0.47715
01:28:48|0.47715
01:28:49|0.47715
01:28:51|0.47715
01:28:51|0.47715
01:28:52|0.47715
01:28:53|0.47715
01:28:54|0.47715
01:28:55|0.47715
01:28:56|0.47715
01:28:57|0.47715
01:28:58|0.47715
01:29:00|0.47715
01:29:01|0.47715
01:29:02|0.47715
01:29:03|0.47715
01:29:04|0.47675
01:29:05|0.47675
01:29:06|0.47675
01:29:08|0.47675
01:29:08|0.47675
01:29:09|0.477
01:29:10|0.477
01:29:11|0.477
01:29:12|0.47742
01:29:13|0.47743
01:29:14|0.47743
01:29:15|0.47743
01:29:16|0.47743
01:29:17|0.47743
01:29:19|0.47743
01:29:20|0.47717
01:29:21|0.47717
01:29:22|0.47718
01:29:24|0.47714
01:29:25|0.47714
01:29:26|0.47714
01:29:28|0.47714
01:29:30|0.47714
01:29:31|0.47714
01:29:32|0.47714
01:29:33|0.47714
01:29:35|0.47714
01:29:37|0.47714
01:29:38|0.47714
01:29:39|0.47714
01:29:40|0.47714
01:29:41|0.47714
01:29:42|0.47714
01:29:43|0.47714
01:29:44|0.47714
01:29:45|0.47714
01:29:46|0.47714
01:29:47|0.47714
01:29:48|0.47714
01:29:49|0.47714
01:29:50|0.47714
01:29:51|0.47714
01:29:52|0.47714
01:29:53|0.47714
01:29:54|0.47714
01:29:55|0.47714
01:29:57|0.47714
01:29:58|0.47742
01:29:59|0.47742
01:30:00|0.47742
01:30:01|0.47742
01:30:02|0.47749
01:30:03|0.47753
01:30:04|0.47753
01:30:05|0.47753
01:30:07|0.47753
01:30:08|0.47736
01:30:09|0.47729
01:30:09|0.47729
01:30:10|0.47729
01:30:11|0.47729
01:30:12|0.47729
01:30:13|0.47729
01:30:14|0.47729
01:30:15|0.47729
01:30:16|0.47729
01:30:18|0.47729
01:30:19|0.47729
01:30:20|0.47729
01:30:21|0.47729
01:30:22|0.47729
01:30:23|0.47729
01:30:24|0.47729
01:30:26|0.47729
01:30:28|0.47729
01:30:29|0.47729
01:30:30|0.47729
01:30:31|0.47729
01:30:32|0.47712
01:30:34|0.47678
01:30:34|0.47666
01:30:36|0.47666
01:30:37|0.47678
01:30:38|0.47678
01:30:39|0.47656
01:30:40|0.47656
01:30:41|0.47675
01:30:42|0.47675
01:30:43|0.47675
01:30:45|0.47675
01:30:45|0.47675
01:30:47|0.47675
01:30:48|0.47675
01:30:49|0.47675
01:30:50|0.47675
01:30:51|0.47666
01:30:52|0.47666
01:30:54|0.47666
01:30:54|0.47654
01:30:55|0.47651
01:30:57|0.47651
01:30:57|0.47651
01:30:59|0.47651
01:30:59|0.47651
01:31:01|0.47651
01:31:02|0.47651
01:31:03|0.47622
01:31:04|0.47622
01:31:05|0.47633
01:31:06|0.47633
01:31:07|0.47633
01:31:08|0.47633
01:31:09|0.47659
01:31:10|0.47659
01:31:11|0.47659
01:31:12|0.47659
01:31:13|0.47659
01:31:14|0.47607
01:31:15|0.47607
01:31:17|0.47607
01:31:18|0.47607
01:31:18|0.47607
01:31:20|0.47607
01:31:20|0.47607
01:31:22|0.47607
01:31:22|0.47607
01:31:23|0.47607
01:31:24|0.47607
01:31:26|0.47607
01:31:27|0.47607
01:31:27|0.47607
01:31:29|0.47607
01:31:29|0.47607
01:31:31|0.47607
01:31:32|0.47607
01:31:33|0.47607
01:31:34|0.47607
01:31:35|0.47578
01:31:36|0.47578
01:31:38|0.4756
01:31:40|0.47538
01:31:40|0.47538
01:31:41|0.47538
01:31:43|0.47538
01:31:44|0.47538
01:31:44|0.47538
01:31:46|0.47538
01:31:47|0.47538
01:31:48|0.47538
01:31:49|0.47538
01:31:50|0.47538
01:31:51|0.47538
01:31:52|0.47538
01:31:53|0.47539
01:31:54|0.47539
01:31:55|0.47539
01:31:56|0.47539
01:31:57|0.47539
01:31:58|0.47539
01:32:00|0.47539
01:32:01|0.47539
01:32:01|0.475
01:32:03|0.475
01:32:04|0.4753
01:32:04|0.4753
01:32:06|0.4753
01:32:07|0.4753
01:32:08|0.4753
01:32:09|0.4753
01:32:10|0.4753
01:32:12|0.4753
01:32:12|0.4753
01:32:13|0.47494
01:32:14|0.47506
01:32:16|0.47506
01:32:16|0.47506
01:32:17|0.47494
01:32:18|0.47494
01:32:19|0.47471
01:32:21|0.47471
01:32:21|0.47493
01:32:22|0.47493
01:32:23|0.47493
01:32:25|0.47493
01:32:25|0.47451
01:32:27|0.47451
01:32:29|0.47456
01:32:31|0.47456
01:32:32|0.47491
01:32:33|0.47492
01:32:34|0.47492
01:32:35|0.47492
01:32:37|0.47492
01:32:37|0.47492
01:32:38|0.47492
01:32:39|0.47492
01:32:41|0.47492
01:32:42|0.47492
01:32:43|0.47492
01:32:44|0.47508
01:32:45|0.47508
01:32:46|0.47508
01:32:48|0.47508
01:32:48|0.47515
01:32:50|0.47515
01:32:51|0.47515
01:32:51|0.47515
01:32:53|0.47515
01:32:54|0.47544
01:32:55|0.47541
01:32:57|0.47541
01:32:57|0.47541
01:32:58|0.47545
01:32:59|0.47545
01:33:00|0.47545
01:33:02|0.47545
01:33:02|0.47545
01:33:04|0.47531
01:33:04|0.47531
01:33:05|0.47531
01:33:06|0.47531
01:33:07|0.47531
01:33:08|0.47531
01:33:10|0.47531
01:33:11|0.47531
01:33:11|0.47563
01:33:12|0.47563
01:33:13|0.47563
01:33:15|0.47563
01:33:16|0.47578
01:33:17|0.47599
01:33:18|0.47599
01:33:20|0.47599
01:33:20|0.47599
01:33:21|0.47599
01:33:22|0.47599
01:33:23|0.47599
01:33:24|0.47624
01:33:26|0.47617
01:33:27|0.47617
01:33:27|0.47617
01:33:30|0.47617
01:33:31|0.47617
01:33:32|0.47617
01:33:34|0.47617
01:33:35|0.47617
01:33:37|0.47617
01:33:38|0.47617
01:33:39|0.47617
01:33:40|0.47617
01:33:41|0.47617
01:33:42|0.47617
01:33:43|0.47617
01:33:44|0.47617
01:33:45|0.47617
01:33:46|0.47617
01:33:47|0.47617
01:33:48|0.47617
01:33:49|0.47617
01:33:50|0.47617
01:33:51|0.47617
01:33:52|0.47617
01:33:53|0.47617
01:33:54|0.47617
01:33:55|0.47617
01:33:57|0.47643
01:33:57|0.47643
01:33:58|0.47643
01:33:59|0.47643
01:34:01|0.47643
01:34:01|0.47643
01:34:03|0.47643
01:34:04|0.47643
01:34:05|0.47643
01:34:06|0.47643
01:34:07|0.47643
01:34:08|0.47643
01:34:09|0.47688
01:34:09|0.47688
01:34:11|0.47688
01:34:12|0.47688
01:34:13|0.47688
01:34:14|0.47688
01:34:15|0.47688
01:34:16|0.47688
01:34:17|0.47688
01:34:18|0.47688
01:34:19|0.47688
01:34:21|0.47688
01:34:21|0.47688
01:34:22|0.47688
01:34:23|0.47688
01:34:24|0.47688
01:34:25|0.47688
01:34:26|0.47688
01:34:27|0.47688
01:34:29|0.4771
01:34:29|0.4771
01:34:31|0.4771
01:34:32|0.4771
01:34:33|0.4771
01:34:34|0.4771
01:34:34|0.47688
01:34:36|0.47688
01:34:37|0.47666
01:34:39|0.47645
01:34:40|0.47645
01:34:41|0.47645
01:34:42|0.47645
01:34:43|0.47645
01:34:44|0.47645
01:34:45|0.47658
01:34:46|0.47658
01:34:47|0.47658
01:34:49|0.47658
01:34:50|0.47658
01:34:50|0.47671
01:34:51|0.47671
01:34:53|0.47671
01:34:54|0.477
01:34:55|0.477
01:34:56|0.477
01:34:57|0.477
01:34:58|0.477
01:34:59|0.47662
01:35:00|0.47662
01:35:02|0.47658
01:35:02|0.47656
01:35:03|0.47656
01:35:05|0.47656
01:35:05|0.47605
01:35:06|0.47647
01:35:07|0.47647
01:35:09|0.47647
01:35:09|0.47647
01:35:10|0.47647
01:35:12|0.47647
01:35:12|0.47647
01:35:13|0.47647
01:35:14|0.47663
01:35:15|0.47663
01:35:16|0.47663
01:35:17|0.47663
01:35:18|0.47663
01:35:19|0.47716
01:35:20|0.47716
01:35:21|0.47715
01:35:22|0.47715
01:35:23|0.47715
01:35:24|0.47715
01:35:26|0.47715
01:35:26|0.47715
01:35:28|0.47715
01:35:29|0.47715
01:35:31|0.47715
01:35:31|0.47715
01:35:34|0.47715
01:35:35|0.47725
01:35:35|0.47725
01:35:37|0.47725
01:35:38|0.47725
01:35:39|0.47677
01:35:40|0.47677
01:35:41|0.47677
01:35:42|0.47677
01:35:43|0.47677
01:35:44|0.47677
01:35:46|0.47677
01:35:47|0.47677
01:35:47|0.47677
01:35:49|0.47677
01:35:51|0.47677
01:35:51|0.47677
01:35:53|0.47677
01:35:54|0.47677
01:35:55|0.47677
01:35:56|0.47677
01:35:57|0.47677
01:35:58|0.47677
01:35:59|0.47677
01:36:01|0.47677
01:36:01|0.47677
01:36:03|0.47677
01:36:03|0.47653
01:36:05|0.47625
01:36:05|0.47621
01:36:06|0.47572
01:36:08|0.47572
01:36:08|0.47572
01:36:09|0.47572
01:36:10|0.47572
01:36:12|0.47572
01:36:13|0.47572
01:36:14|0.47572
01:36:14|0.47572
01:36:15|0.47572
01:36:16|0.47572
01:36:18|0.47572
01:36:19|0.47576
01:36:19|0.47576
01:36:21|0.47576
01:36:22|0.47576
01:36:23|0.47582
01:36:24|0.47582
01:36:25|0.47582
01:36:26|0.47582
01:36:27|0.47582
01:36:28|0.47582
01:36:29|0.47582
01:36:30|0.47582
01:36:32|0.47582
01:36:33|0.47582
01:36:35|0.47582
01:36:35|0.47582
01:36:37|0.47582
01:36:38|0.47582
01:36:40|0.47582
01:36:41|0.47582
01:36:42|0.47582
01:36:42|0.47616
01:36:44|0.47611
01:36:45|0.47611
01:36:46|0.47611
01:36:47|0.47611
01:36:48|0.47611
01:36:50|0.47611
01:36:51|0.47611
01:36:52|0.47611
01:36:53|0.47611
01:36:54|0.47616
01:36:55|0.47616
01:36:56|0.47609
01:36:57|0.47609
01:36:59|0.47609
01:36:59|0.47609
01:37:00|0.47609
01:37:01|0.47609
01:37:02|0.47611
01:37:03|0.47611
01:37:04|0.47611
01:37:06|0.47611
01:37:07|0.47611
01:37:08|0.47611
01:37:08|0.47611
01:37:09|0.47611
01:37:11|0.47612
01:37:12|0.47612
01:37:13|0.47612
01:37:14|0.47611
01:37:15|0.47611
01:37:16|0.47611
01:37:17|0.47611
01:37:18|0.47611
01:37:20|0.47611
01:37:21|0.47611
01:37:21|0.47632
01:37:23|0.47632
01:37:23|0.47632
01:37:24|0.47632
01:37:25|0.47632
01:37:26|0.47632
01:37:28|0.47632
01:37:28|0.47632
01:37:30|0.47632
01:37:31|0.47632
01:37:32|0.47632
01:37:33|0.47632
01:37:35|0.47632
01:37:36|0.47632
01:37:36|0.47632
01:37:37|0.47632
01:37:40|0.47632
01:37:40|0.47632
01:37:42|0.47632
01:37:42|0.47625
01:37:43|0.47625
01:37:45|0.47625
01:37:45|0.47625
01:37:46|0.47625
01:37:47|0.47625
01:37:49|0.47625
01:37:50|0.47625
01:37:50|0.47625
01:37:52|0.47625
01:37:53|0.47625
01:37:54|0.47625
01:37:55|0.47625
01:37:57|0.47625
01:37:57|0.47625
01:37:58|0.47625
01:38:00|0.47625
01:38:01|0.47625
01:38:01|0.47625
01:38:03|0.47625
01:38:03|0.47625
01:38:04|0.47625
01:38:05|0.47625
01:38:07|0.47625
01:38:07|0.47625
01:38:08|0.47625
01:38:09|0.47625
01:38:11|0.47625
01:38:11|0.47625
01:38:13|0.47625
01:38:13|0.47625
01:38:15|0.47625
01:38:16|0.47625
01:38:17|0.47625
01:38:18|0.47625
01:38:20|0.47625
01:38:21|0.47625
01:38:22|0.47625
01:38:22|0.47625
01:38:23|0.47625
01:38:25|0.47625
01:38:26|0.47625
01:38:26|0.47616
01:38:28|0.47616
01:38:28|0.47616
01:38:30|0.47616
01:38:31|0.47616
01:38:32|0.47661
01:38:32|0.47663
01:38:35|0.47663
01:38:36|0.47663
01:38:37|0.47663
01:38:37|0.47704
01:38:40|0.47704
01:38:40|0.47704
01:38:41|0.47704
01:38:42|0.47704
01:38:44|0.47681
01:38:44|0.47681
01:38:46|0.47681
01:38:47|0.47681
01:38:49|0.47681
01:38:49|0.47649
01:38:51|0.47649
01:38:51|0.47649
01:38:53|0.47649
01:38:53|0.47649
01:38:55|0.47649
01:38:56|0.47649
01:38:57|0.47649
01:38:58|0.47649
01:38:58|0.47649
01:39:00|0.47649
01:39:01|0.47649
01:39:02|0.47649
01:39:03|0.47649
01:39:04|0.47649
01:39:06|0.47649
01:39:06|0.47641
01:39:07|0.47641
01:39:08|0.47641
01:39:09|0.47641
01:39:10|0.47641
01:39:11|0.47641
01:39:12|0.47641
01:39:13|0.47641
01:39:14|0.47641
01:39:15|0.47641
01:39:16|0.47641
01:39:18|0.47641
01:39:19|0.47641
01:39:20|0.47641
01:39:20|0.47641
01:39:21|0.47641
01:39:22|0.47641
01:39:23|0.47641
01:39:24|0.47641
01:39:26|0.47641
01:39:27|0.47641
01:39:28|0.47641
01:39:29|0.47641
01:39:30|0.47641
01:39:31|0.47641
01:39:32|0.47641
01:39:33|0.47641
01:39:35|0.47641
01:39:35|0.47641
01:39:37|0.47641
01:39:38|0.47641
01:39:39|0.47641
01:39:40|0.47641
01:39:40|0.47641
01:39:43|0.47641
01:39:44|0.47641
01:39:45|0.47641
01:39:46|0.47641
01:39:47|0.47641
01:39:48|0.47641
01:39:49|0.47641
01:39:50|0.47641
01:39:52|0.47679
01:39:52|0.47679
01:39:54|0.47679
01:39:54|0.47679
01:39:55|0.47681
01:39:56|0.47695
01:39:58|0.47695
01:39:58|0.47695
01:40:00|0.47695
01:40:02|0.47677
01:40:03|0.47676
01:40:04|0.47676
01:40:04|0.47676
01:40:06|0.47666
01:40:06|0.47665
01:40:08|0.47665
01:40:09|0.47665
01:40:09|0.47665
01:40:11|0.47665
01:40:11|0.47665
01:40:13|0.47641
01:40:14|0.47641
01:40:15|0.47641
01:40:16|0.47641
01:40:17|0.47641
01:40:18|0.47641
01:40:20|0.47641
01:40:20|0.47641
01:40:23|0.47641
01:40:23|0.47676
01:40:24|0.47676
01:40:25|0.47676
01:40:26|0.47676
01:40:27|0.47676
01:40:29|0.47676
01:40:29|0.47676
01:40:31|0.47676
01:40:32|0.47676
01:40:33|0.47676
01:40:34|0.47676
01:40:34|0.47676
01:40:36|0.4767
01:40:37|0.4767
01:40:37|0.4767
01:40:38|0.4767
01:40:40|0.4767
01:40:41|0.4767
01:40:42|0.4767
01:40:43|0.4767
01:40:44|0.4767
01:40:44|0.4767
01:40:47|0.47653
01:40:48|0.47653
01:40:49|0.47625
01:40:50|0.47576
01:40:52|0.47576
01:40:52|0.47576
01:40:53|0.47603
01:40:55|0.47603
01:40:55|0.47603
01:40:57|0.47603
01:40:58|0.47603
01:40:59|0.47603
01:41:00|0.47603
01:41:01|0.47603
01:41:02|0.47603
01:41:03|0.47616
01:41:04|0.47616
01:41:05|0.47616
01:41:06|0.47616
01:41:07|0.47616
01:41:08|0.47616
01:41:10|0.47616
01:41:10|0.47616
01:41:11|0.47616
01:41:13|0.47616
01:41:14|0.47665
01:41:15|0.47665
01:41:15|0.47626
01:41:17|0.47626
01:41:17|0.47626
01:41:19|0.47609
01:41:20|0.47609
01:41:21|0.47609
01:41:22|0.47609
01:41:23|0.47609
01:41:24|0.47609
01:41:25|0.47609
01:41:27|0.47571
01:41:27|0.47571
01:41:28|0.47571
01:41:29|0.47571
01:41:31|0.47571
01:41:31|0.47571
01:41:32|0.47548
01:41:33|0.47548
01:41:35|0.47548
01:41:36|0.47609
01:41:38|0.47609
01:41:40|0.47609
01:41:41|0.47609
01:41:42|0.47609
01:41:44|0.47609
01:41:44|0.47609
01:41:45|0.47609
01:41:47|0.47609
01:41:47|0.47609
01:41:49|0.47609
01:41:50|0.47609
01:41:51|0.47609
01:41:51|0.47609
01:41:53|0.47609
01:41:53|0.47609
01:41:55|0.47609
01:41:56|0.47609
01:41:57|0.47609
01:41:58|0.47609
01:41:59|0.47574
01:42:01|0.47574
01:42:01|0.47574
01:42:02|0.47529
01:42:03|0.47529
01:42:05|0.47529
01:42:06|0.47529
01:42:07|0.47529
01:42:08|0.47529
01:42:08|0.47529
01:42:10|0.47529
01:42:12|0.47529
01:42:13|0.47529
01:42:14|0.47529
01:42:14|0.47529
01:42:16|0.47529
01:42:17|0.47529
01:42:18|0.47572
01:42:20|0.47572
01:42:21|0.47572
01:42:21|0.47572
01:42:23|0.47572
01:42:24|0.47572
01:42:25|0.47601
01:42:26|0.47601
01:42:27|0.47601
01:42:29|0.47601
01:42:29|0.47601
01:42:31|0.47558
01:42:31|0.47538
01:42:32|0.47538
01:42:33|0.47538
01:42:34|0.47538
01:42:35|0.47538
01:42:36|0.47538
01:42:38|0.47538
01:42:39|0.47538
01:42:40|0.47538
01:42:42|0.47538
01:42:42|0.47535
01:42:43|0.47535
01:42:45|0.47535
01:42:45|0.47531
01:42:46|0.47586
01:42:47|0.47586
01:42:49|0.4759
01:42:50|0.4759
01:42:51|0.4759
01:42:52|0.4759
01:42:53|0.4759
01:42:54|0.4759
01:42:55|0.4759
01:42:56|0.4759
01:42:58|0.4759
01:42:58|0.47554
01:42:59|0.47554
01:43:00|0.47554
01:43:01|0.47554
01:43:03|0.47554
01:43:04|0.47552
01:43:04|0.47552
01:43:06|0.47552
01:43:07|0.4759
01:43:08|0.4759
01:43:09|0.4759
01:43:11|0.4759
01:43:11|0.4759
01:43:12|0.4759
01:43:13|0.47595
01:43:14|0.47595
01:43:15|0.47558
01:43:17|0.47558
01:43:17|0.47558
01:43:18|0.47558
01:43:19|0.47558
01:43:21|0.47558
01:43:21|0.47558
01:43:22|0.47558
01:43:24|0.47558
01:43:25|0.47558
01:43:26|0.47558
01:43:27|0.47558
01:43:27|0.47558
01:43:28|0.47558
01:43:29|0.47558
01:43:31|0.47558
01:43:32|0.47558
01:43:33|0.47558
01:43:33|0.47558
01:43:34|0.47585
01:43:36|0.47585
01:43:37|0.47555
01:43:39|0.47555
01:43:39|0.47555
01:43:41|0.47555
01:43:43|0.47555
01:43:43|0.47555
01:43:44|0.47585
01:43:45|0.47585
01:43:46|0.47585
01:43:47|0.47585
01:43:48|0.47585
01:43:50|0.47585
01:43:51|0.47585
01:43:52|0.47585
01:43:53|0.47585
01:43:54|0.47585
01:43:56|0.47585
01:43:56|0.47585
01:43:57|0.47585
01:43:58|0.47585
01:43:59|0.47585
01:44:00|0.47585
01:44:01|0.47577
01:44:03|0.47577
01:44:04|0.47577
01:44:04|0.47577
01:44:07|0.47577
01:44:07|0.47577
01:44:09|0.47577
01:44:10|0.47577
01:44:10|0.47577
01:44:11|0.47577
01:44:13|0.47577
01:44:13|0.47585
01:44:15|0.47585
01:44:16|0.47585
01:44:17|0.47585
01:44:18|0.47585
01:44:19|0.47585
01:44:20|0.47585
01:44:21|0.47585
01:44:22|0.47585
01:44:23|0.47585
01:44:24|0.47595
01:44:26|0.47595
01:44:26|0.47595
01:44:27|0.47595
01:44:28|0.47595
01:44:29|0.47595
01:44:30|0.47595
01:44:31|0.47595
01:44:32|0.47595
01:44:33|0.47595
01:44:35|0.47595
01:44:35|0.47595
01:44:37|0.47595
01:44:38|0.47595
01:44:39|0.47595
01:44:41|0.47595
01:44:42|0.47595
01:44:43|0.47595
01:44:44|0.47563
01:44:45|0.47526
01:44:46|0.47526
01:44:47|0.47526
01:44:48|0.47526
01:44:49|0.47501
01:44:51|0.47501
01:44:52|0.47501
01:44:53|0.47501
01:44:54|0.47501
01:44:54|0.47501
01:44:55|0.47501
01:44:57|0.47501
01:44:58|0.47501
01:44:59|0.47511
01:45:01|0.47511
01:45:01|0.47511
01:45:02|0.47511
01:45:04|0.47511
01:45:06|0.47511
01:45:06|0.47511
01:45:07|0.47511
01:45:09|0.47511
01:45:09|0.47481
01:45:10|0.47481
01:45:12|0.47481
01:45:12|0.47472
01:45:14|0.47472
01:45:14|0.47472
01:45:17|0.47436
01:45:17|0.47435
01:45:18|0.47435
01:45:19|0.47459
01:45:21|0.47459
01:45:21|0.47471
01:45:22|0.47471
01:45:24|0.47471
01:45:25|0.47471
01:45:25|0.47471
01:45:26|0.47471
01:45:27|0.47471
01:45:28|0.47471
01:45:30|0.47471
01:45:30|0.47471
01:45:31|0.47471
01:45:33|0.47456
01:45:33|0.47456
01:45:34|0.47456
01:45:35|0.47456
01:45:37|0.47456
01:45:38|0.47456
01:45:39|0.47456
01:45:40|0.47456
01:45:40|0.47456
01:45:42|0.47456
01:45:44|0.47456
01:45:44|0.47456
01:45:45|0.47456
01:45:47|0.47456
01:45:49|0.47456
01:45:49|0.47456
01:45:51|0.47456
01:45:52|0.47456
01:45:52|0.47456
01:45:54|0.47456
01:45:55|0.47509
01:45:56|0.47509
01:45:57|0.47509
01:45:58|0.47509
01:45:59|0.47509
01:46:01|0.47509
01:46:01|0.47509
01:46:02|0.47509
01:46:04|0.47509
01:46:05|0.47509
01:46:05|0.47509
01:46:07|0.47509
01:46:09|0.47509
01:46:10|0.47509
01:46:11|0.47509
01:46:12|0.47509
01:46:13|0.47509
01:46:14|0.47509
01:46:15|0.47509
01:46:16|0.47509
01:46:17|0.47509
01:46:18|0.47509
01:46:20|0.47509
01:46:21|0.47509
01:46:21|0.47509
01:46:23|0.47501
01:46:23|0.47506
01:46:24|0.47506
01:46:25|0.47511
01:46:26|0.47511
01:46:28|0.47511
01:46:29|0.47511
01:46:29|0.47511
01:46:31|0.47511
01:46:32|0.47511
01:46:33|0.47511
01:46:34|0.47511
01:46:35|0.47511
01:46:36|0.47511
01:46:37|0.47511
01:46:38|0.47511
01:46:39|0.47511
01:46:40|0.47511
01:46:42|0.47511
01:46:43|0.47511
01:46:44|0.47511
01:46:45|0.47511
01:46:46|0.47511
01:46:48|0.47511
01:46:48|0.47511
01:46:50|0.47511
01:46:51|0.47511
01:46:52|0.47511
01:46:53|0.47511
01:46:54|0.47511
01:46:55|0.47511
01:46:56|0.47511
01:46:58|0.47511
01:46:59|0.47511
01:47:00|0.47511
01:47:01|0.47511
01:47:02|0.47511
01:47:03|0.47511
01:47:04|0.47499
01:47:06|0.47482
01:47:06|0.47482
01:47:07|0.47499
01:47:08|0.47499
01:47:09|0.47499
01:47:10|0.47499
01:47:11|0.47499
01:47:12|0.47499
01:47:14|0.47499
01:47:15|0.47499
01:47:16|0.47499
01:47:17|0.47499
01:47:18|0.47496
01:47:19|0.47496
01:47:19|0.47496
01:47:20|0.47496
01:47:21|0.47492
01:47:23|0.47492
01:47:24|0.47492
01:47:25|0.47492
01:47:25|0.47492
01:47:26|0.47492
01:47:27|0.47467
01:47:28|0.47467
01:47:30|0.47467
01:47:31|0.47467
01:47:32|0.47467
01:47:33|0.47467
01:47:34|0.47467
01:47:35|0.47467
01:47:36|0.47461
01:47:37|0.47461
01:47:38|0.47461
01:47:39|0.47461
01:47:40|0.47461
01:47:42|0.47461
01:47:44|0.47461
01:47:44|0.47461
01:47:45|0.47461
01:47:47|0.47461
01:47:48|0.47461
01:47:49|0.47461
01:47:50|0.47461
01:47:51|0.47461
01:47:53|0.47461
01:47:54|0.47461
01:47:54|0.47461
01:47:55|0.47481
01:47:56|0.47459
01:47:57|0.47459
01:47:59|0.47459
01:48:00|0.47459
01:48:01|0.47459
01:48:01|0.47459
01:48:04|0.47459
01:48:05|0.47459
01:48:05|0.47459
01:48:06|0.47459
01:48:07|0.47459
01:48:09|0.4745
01:48:09|0.4745
01:48:10|0.4745
01:48:11|0.4745
01:48:13|0.47485
01:48:13|0.47485
01:48:15|0.47485
01:48:16|0.47485
01:48:17|0.47485
01:48:17|0.47485
01:48:19|0.47485
01:48:20|0.47485
01:48:21|0.47485
01:48:23|0.47485
01:48:23|0.47431
01:48:25|0.47431
01:48:26|0.4742
01:48:27|0.4742
01:48:28|0.4742
01:48:29|0.4742
01:48:30|0.4742
01:48:31|0.4742
01:48:32|0.4742
01:48:33|0.4742
01:48:34|0.47374
01:48:35|0.47403
01:48:36|0.47371
01:48:37|0.4738
01:48:38|0.4738
01:48:39|0.4738
01:48:40|0.4738
01:48:41|0.47349
01:48:43|0.47301
01:48:44|0.47301
01:48:46|0.47301
01:48:47|0.47301
01:48:48|0.47301
01:48:49|0.47329
01:48:50|0.47329
01:48:51|0.47329
01:48:52|0.47329
01:48:54|0.47329
01:48:55|0.47329
01:48:56|0.47329
01:48:56|0.47329
01:48:58|0.47329
01:48:59|0.47329
01:48:59|0.47329
01:49:01|0.47329
01:49:01|0.47329
01:49:02|0.47329
01:49:03|0.47329
01:49:05|0.47329
01:49:06|0.47365
01:49:07|0.47365
01:49:08|0.47365
01:49:09|0.47326
01:49:10|0.47326
01:49:11|0.47326
01:49:12|0.47326
01:49:13|0.47326
01:49:14|0.47326
01:49:15|0.47326
01:49:16|0.47326
01:49:17|0.47326
01:49:18|0.47344
01:49:19|0.47344
01:49:20|0.47326
01:49:21|0.47326
01:49:22|0.47326
01:49:23|0.47326
01:49:24|0.47326
01:49:25|0.47326
01:49:26|0.47385
01:49:27|0.47368
01:49:28|0.47368
01:49:29|0.47364
01:49:31|0.47356
01:49:31|0.47347
01:49:33|0.47347
01:49:34|0.47347
01:49:35|0.47347
01:49:36|0.47347
01:49:37|0.47347
01:49:38|0.47347
01:49:39|0.47347
01:49:40|0.47347
01:49:41|0.47347
01:49:42|0.47347
01:49:43|0.47347
01:49:45|0.47347
01:49:45|0.47347
01:49:48|0.47347
01:49:49|0.47347
01:49:51|0.47347
01:49:51|0.47347
01:49:52|0.47347
01:49:54|0.47347
01:49:54|0.47347
01:49:56|0.47347
01:49:57|0.47347
01:49:58|0.47386
01:50:00|0.47386
01:50:01|0.47386
01:50:13|0.47386
01:50:14|0.47424
01:50:15|0.47424
01:50:16|0.47424
01:50:17|0.47424
01:50:18|0.47424
01:50:19|0.47424
01:50:21|0.47426
01:50:21|0.47426
01:50:23|0.47426
01:50:24|0.47426
01:50:24|0.47426
01:50:25|0.47426
01:50:27|0.47467
01:50:28|0.47467
01:50:29|0.47467
01:50:29|0.47467
01:50:30|0.47467
01:50:31|0.47467
01:50:33|0.47467
01:50:34|0.47467
01:50:35|0.47467
01:50:36|0.47467
01:50:37|0.47467
01:50:38|0.47467
01:50:39|0.47467
01:50:40|0.47467
01:50:41|0.47467
01:50:42|0.47467
01:50:43|0.47467
01:50:44|0.47467
01:50:46|0.47467
01:50:48|0.47467
01:50:48|0.47467
01:50:49|0.47467
01:50:51|0.47467
01:50:52|0.4745
01:50:53|0.4745
01:50:54|0.4745
01:50:54|0.4745
01:50:56|0.47495
01:50:57|0.47496
01:50:59|0.47496
01:51:00|0.47496
01:51:01|0.47496
01:51:02|0.47496
01:51:03|0.47496
01:51:05|0.47496
01:51:05|0.47496
01:51:06|0.47496
01:51:07|0.47496
01:51:08|0.47496
01:51:10|0.47496
01:51:10|0.47496
01:51:11|0.47502
01:51:12|0.47502
01:51:13|0.47502
01:51:14|0.47502
01:51:16|0.47502
01:51:17|0.47502
01:51:18|0.47502
01:51:19|0.47502
01:51:19|0.47502
01:51:21|0.47502
01:51:21|0.47502
01:51:23|0.47502
01:51:24|0.47502
01:51:25|0.47502
01:51:26|0.47502
01:51:27|0.47502
01:51:28|0.47502
01:51:29|0.47502
01:51:30|0.47502
01:51:31|0.47486
01:51:33|0.47486
01:51:33|0.47486
01:51:34|0.47486
01:51:36|0.47486
01:51:36|0.47486
01:51:38|0.47486
01:51:39|0.47486
01:51:40|0.47486
01:51:41|0.47482
01:51:42|0.47482
01:51:43|0.47482
01:51:44|0.47482
01:51:44|0.47482
01:51:46|0.47482
01:51:48|0.47482
01:51:48|0.47482
01:51:49|0.47482
01:51:52|0.47482
01:51:53|0.47482
01:51:53|0.47482
01:51:54|0.47482
01:51:55|0.47482
01:51:56|0.47482
01:51:57|0.47482
01:51:58|0.47482
01:51:59|0.47482
01:52:00|0.47482
01:52:02|0.47482
01:52:03|0.47482
01:52:04|0.47482
01:52:04|0.47482
01:52:05|0.47482
01:52:06|0.47482
01:52:08|0.47482
01:52:09|0.47482
01:52:09|0.47482
01:52:10|0.47482
01:52:11|0.47482
01:52:12|0.47482
01:52:15|0.47482
01:52:15|0.47482
01:52:17|0.47482
01:52:17|0.47482
01:52:18|0.47459
01:52:20|0.47459
01:52:21|0.47459
01:52:22|0.47459
01:52:23|0.47459
01:52:24|0.47459
01:52:25|0.47459
01:52:27|0.47459
01:52:28|0.47459
01:52:29|0.47459
01:52:30|0.4744
01:52:31|0.47398
01:52:32|0.47398
01:52:33|0.47398
01:52:34|0.47398
01:52:36|0.47398
01:52:37|0.47398
01:52:39|0.47424
01:52:39|0.47424
01:52:41|0.47424
01:52:41|0.47424
01:52:42|0.47424
01:52:44|0.47424
01:52:44|0.47424
01:52:45|0.47424
01:52:47|0.47424
01:52:48|0.47424
01:52:50|0.47424
01:52:50|0.47424
01:52:52|0.47421
01:52:53|0.47421
01:52:54|0.47393
01:52:55|0.47393
01:52:56|0.47393
01:52:57|0.47393
01:52:59|0.47393
01:53:00|0.47393
01:53:01|0.4741
01:53:02|0.4741
01:53:03|0.4741
01:53:04|0.4741
01:53:05|0.4741
01:53:06|0.4741
01:53:08|0.4741
01:53:09|0.4741
01:53:10|0.47376
01:53:11|0.47376
01:53:12|0.47376
01:53:13|0.47376
01:53:14|0.47363
01:53:15|0.47363
01:53:15|0.47363
01:53:17|0.47363
01:53:18|0.47363
01:53:19|0.47415
01:53:20|0.47415
01:53:21|0.47415
01:53:22|0.47415
01:53:23|0.47415
01:53:24|0.47415
01:53:25|0.47415
01:53:26|0.47415
01:53:27|0.47415
01:53:28|0.47438
01:53:29|0.47438
01:53:31|0.47438
01:53:31|0.47438
01:53:33|0.47438
01:53:34|0.47438
01:53:35|0.47438
01:53:36|0.47438
01:53:37|0.47438
01:53:39|0.47438
01:53:39|0.47438
01:53:40|0.47438
01:53:41|0.47438
01:53:42|0.47438
01:53:44|0.47438
01:53:44|0.47438
01:53:45|0.47438
01:53:47|0.47438
01:53:48|0.47438
01:53:49|0.47438
01:53:51|0.47438
01:53:53|0.47438
01:53:54|0.47438
01:53:55|0.47415
01:53:56|0.47415
01:53:57|0.47415
01:53:58|0.47415
01:53:59|0.47415
01:54:00|0.47415
01:54:01|0.47415
01:54:02|0.47415
01:54:04|0.47403
01:54:06|0.47403
01:54:07|0.47403
01:54:07|0.47403
01:54:09|0.47403
01:54:10|0.47403
01:54:11|0.47403
01:54:12|0.47403
01:54:13|0.47403
01:54:14|0.47403
01:54:16|0.47403
01:54:16|0.47403
01:54:18|0.47403
01:54:18|0.47403
01:54:19|0.47403
01:54:20|0.47438
01:54:22|0.47438
01:54:22|0.47438
01:54:23|0.47438
01:54:25|0.47438
01:54:25|0.47438
01:54:26|0.47438
01:54:28|0.47438
01:54:28|0.47438
01:54:30|0.47438
01:54:30|0.47438
01:54:32|0.47438
01:54:33|0.47438
01:54:34|0.47438
01:54:34|0.47438
01:54:36|0.47438
01:54:37|0.47438
01:54:38|0.47438
01:54:39|0.47438
01:54:40|0.47438
01:54:41|0.47438
01:54:42|0.47438
01:54:43|0.47438
01:54:44|0.47438
01:54:45|0.47438
01:54:46|0.47438
01:54:47|0.47438
01:54:48|0.47438
01:54:50|0.47438
01:54:50|0.47438
01:54:52|0.47438
01:54:53|0.47451
01:54:54|0.47451
01:54:55|0.47451
01:54:57|0.47451
01:54:57|0.47451
01:54:59|0.47451
01:55:00|0.47451
01:55:01|0.47451
01:55:01|0.47451
01:55:03|0.47451
01:55:04|0.47451
01:55:05|0.47451
01:55:07|0.47451
01:55:07|0.47451
01:55:09|0.47451
01:55:10|0.47451
01:55:11|0.47451
01:55:12|0.47451
01:55:13|0.47451
01:55:14|0.47451
01:55:15|0.47451
01:55:17|0.47451
01:55:18|0.47451
01:55:18|0.47451
01:55:20|0.47451
01:55:20|0.47451
01:55:22|0.47451
01:55:22|0.47451
01:55:23|0.47451
01:55:25|0.47451
01:55:26|0.47473
01:55:27|0.47473
01:55:28|0.47442
01:55:29|0.47442
01:55:30|0.47442
01:55:31|0.47442
01:55:32|0.47442
01:55:33|0.47442
01:55:34|0.47442
01:55:35|0.47442
01:55:36|0.47442
01:55:37|0.47442
01:55:38|0.47442
01:55:39|0.47442
01:55:40|0.47486
01:55:42|0.47486
01:55:42|0.47486
01:55:43|0.47486
01:55:44|0.47486
01:55:45|0.47486
01:55:46|0.47486
01:55:47|0.47486
01:55:49|0.47486
01:55:49|0.47486
01:55:50|0.47486
01:55:51|0.47486
01:55:52|0.47486
01:55:53|0.47486
01:55:55|0.47486
01:55:56|0.47486
01:55:57|0.47486
01:55:59|0.47486
01:56:00|0.47486
01:56:00|0.47486
01:56:02|0.47486
01:56:02|0.47486
01:56:04|0.47486
01:56:05|0.47486
01:56:06|0.47486
01:56:08|0.47445
01:56:09|0.47445
01:56:10|0.47445
01:56:10|0.47445
01:56:12|0.47445
01:56:13|0.47445
01:56:13|0.47448
01:56:15|0.47448
01:56:16|0.47448
01:56:17|0.47448
01:56:19|0.47448
01:56:20|0.47448
01:56:21|0.47418
01:56:21|0.47418
01:56:22|0.47418
01:56:23|0.47418
01:56:24|0.47418
01:56:25|0.47418
01:56:27|0.47418
01:56:28|0.47418
01:56:28|0.47418
01:56:30|0.47418
01:56:30|0.47418
01:56:31|0.47418
01:56:33|0.47418
01:56:34|0.47418
01:56:35|0.47418
01:56:36|0.47418
01:56:37|0.47418
01:56:38|0.47418
01:56:39|0.47466
01:56:40|0.47466
01:56:41|0.47466
01:56:42|0.47466
01:56:43|0.47466
01:56:44|0.47466
01:56:45|0.47466
01:56:46|0.47466
01:56:48|0.47466
01:56:48|0.47466
01:56:49|0.47466
01:56:51|0.47502
01:56:52|0.47502
01:56:54|0.47502
01:56:56|0.47502
01:56:57|0.47502
01:56:59|0.47451
01:56:59|0.47451
01:57:00|0.47461
01:57:02|0.47461
01:57:02|0.47461
01:57:03|0.47461
01:57:05|0.47455
01:57:06|0.47455
01:57:08|0.4746
01:57:08|0.4746
01:57:09|0.4746
01:57:11|0.4746
01:57:13|0.4746
01:57:14|0.4746
01:57:15|0.4746
01:57:16|0.4746
01:57:18|0.4746
01:57:18|0.4746
01:57:20|0.4746
01:57:21|0.4746
01:57:22|0.4746
01:57:22|0.4746
01:57:24|0.4742
01:57:24|0.474
01:57:26|0.474
01:57:27|0.474
01:57:28|0.474
01:57:29|0.474
01:57:29|0.474
01:57:31|0.474
01:57:32|0.474
01:57:33|0.474
01:57:34|0.474
01:57:35|0.47397
01:57:37|0.47397
01:57:37|0.47397
01:57:39|0.47397
01:57:40|0.47397
01:57:40|0.47397
01:57:41|0.47397
01:57:42|0.47397
01:57:44|0.47397
01:57:44|0.47397
01:57:45|0.47397
01:57:46|0.47397
01:57:47|0.47397
01:57:48|0.47397
01:57:49|0.47397
01:57:51|0.47397
01:57:52|0.47397
01:57:53|0.47397
01:57:55|0.47397
01:57:56|0.47419
01:57:57|0.47419
01:57:58|0.47419
01:58:00|0.47419
01:58:01|0.47419
01:58:03|0.47419
01:58:04|0.47419
01:58:05|0.47419
01:58:06|0.47419
01:58:08|0.47419
01:58:08|0.47419
01:58:09|0.47419
01:58:11|0.47419
01:58:11|0.47419
01:58:12|0.47419
01:58:14|0.47419
01:58:14|0.47419
01:58:15|0.47419
01:58:17|0.47419
01:58:18|0.47419
01:58:18|0.47419
01:58:19|0.47419
01:58:21|0.47419
01:58:22|0.47419
01:58:22|0.47419
01:58:23|0.47419
01:58:26|0.47419
01:58:27|0.47419
01:58:28|0.47419
01:58:29|0.47419
01:58:29|0.47419
01:58:31|0.47419
01:58:32|0.47419
01:58:33|0.47419
01:58:34|0.47419
01:58:35|0.47419
01:58:36|0.47419
01:58:37|0.47419
01:58:37|0.47419
01:58:38|0.47419
01:58:40|0.47433
01:58:40|0.47433
01:58:42|0.47433
01:58:43|0.47433
01:58:44|0.47433
01:58:45|0.47433
01:58:46|0.47433
01:58:46|0.47433
01:58:47|0.47433
01:58:49|0.47433
01:58:50|0.47433
01:58:51|0.47433
01:58:53|0.47433
01:58:53|0.47433
01:58:55|0.47433
01:58:56|0.47433
01:58:58|0.47433
01:59:00|0.47433
01:59:01|0.47433
01:59:02|0.47433
01:59:04|0.47433
01:59:04|0.47433
01:59:06|0.47433
01:59:06|0.47433
01:59:07|0.47433
01:59:08|0.47433
01:59:10|0.47433
01:59:11|0.47433
01:59:11|0.47433
01:59:12|0.47433
01:59:14|0.47433
01:59:15|0.47433
01:59:17|0.47433
01:59:18|0.47433
01:59:19|0.47433
01:59:19|0.47433
01:59:21|0.47433
01:59:21|0.47433
01:59:23|0.47433
01:59:23|0.47433
01:59:24|0.47433
01:59:26|0.47433
01:59:27|0.47433
01:59:28|0.47433
01:59:30|0.47433
01:59:30|0.47433
01:59:32|0.47433
01:59:32|0.47433
01:59:34|0.47433
01:59:34|0.47433
01:59:35|0.47433
01:59:37|0.47433
01:59:38|0.47433
01:59:39|0.47433
01:59:40|0.47433
01:59:41|0.47433
01:59:42|0.47433
01:59:43|0.47433
01:59:44|0.47384
01:59:45|0.47384
01:59:46|0.47384
01:59:47|0.47384
01:59:48|0.47384
01:59:49|0.47384
01:59:50|0.47384
01:59:51|0.47384
01:59:52|0.47384
01:59:53|0.47384
01:59:54|0.47384
01:59:55|0.47384
01:59:57|0.47384
01:59:57|0.47384
01:59:59|0.47384
01:59:59|0.47384
02:00:01|0.47384
02:00:02|0.47384
02:00:03|0.47384
02:00:05|0.47363
02:00:06|0.47326
02:00:07|0.47326
02:00:08|0.47326
02:00:09|0.47326
02:00:10|0.47326
02:00:11|0.47339
02:00:12|0.47339
02:00:14|0.47339
02:00:14|0.47339
02:00:15|0.47339
02:00:17|0.47357
02:00:17|0.47357
02:00:19|0.47357
02:00:20|0.47357
02:00:21|0.47339
02:00:22|0.47339
02:00:23|0.4734
02:00:24|0.47367
02:00:25|0.47367
02:00:25|0.47367
02:00:27|0.47367
02:00:28|0.47367
02:00:29|0.47367
02:00:30|0.47367
02:00:31|0.47367
02:00:33|0.47367
02:00:34|0.47367
02:00:35|0.47367
02:00:35|0.47367
02:00:36|0.47367
02:00:38|0.47367
02:00:38|0.47339
02:00:40|0.47339
02:00:41|0.47339
02:00:41|0.47339
02:00:42|0.47295
02:00:44|0.47295
02:00:45|0.47295
02:00:46|0.47295
02:00:47|0.47295
02:00:48|0.47295
02:00:49|0.47333
02:00:49|0.47333
02:00:51|0.47348
02:00:52|0.47348
02:00:53|0.47348
02:00:54|0.47348
02:00:56|0.47348
02:00:56|0.47348
02:00:58|0.47348
02:01:00|0.47348
02:01:01|0.47348
02:01:02|0.47348
02:01:03|0.47348
02:01:04|0.47348
02:01:06|0.47348
02:01:06|0.47348
02:01:08|0.47348
02:01:09|0.47329
02:01:09|0.47327
02:01:11|0.47327
02:01:11|0.47327
02:01:13|0.47327
02:01:14|0.4726
02:01:15|0.47246
02:01:17|0.47246
02:01:17|0.47231
02:01:18|0.47231
02:01:19|0.47231
02:01:20|0.47274
02:01:22|0.47276
02:01:23|0.47276
02:01:24|0.47276
02:01:25|0.47276
02:01:26|0.47311
02:01:27|0.47311
02:01:28|0.47311
02:01:29|0.47311
02:01:31|0.47311
02:01:32|0.47311
02:01:33|0.47311
02:01:34|0.47311
02:01:34|0.47311
02:01:36|0.47311
02:01:37|0.47311
02:01:37|0.47311
02:01:39|0.47311
02:01:40|0.47311
02:01:40|0.47311
02:01:42|0.47311
02:01:42|0.47311
02:01:44|0.47311
02:01:45|0.47311
02:01:46|0.47311
02:01:48|0.47271
02:01:48|0.47265
02:01:50|0.47265
02:01:51|0.47265
02:01:51|0.47265
02:01:53|0.47265
02:01:54|0.47265
02:01:55|0.47265
02:01:56|0.47265
02:01:58|0.47265
02:02:00|0.47265
02:02:01|0.47265
02:02:03|0.47265
02:02:04|0.47265
02:02:05|0.47281
02:02:06|0.47281
02:02:07|0.47281
02:02:08|0.47281
02:02:09|0.47281
02:02:10|0.47281
02:02:11|0.47281
02:02:13|0.47281
02:02:14|0.47295
02:02:15|0.47295
02:02:15|0.47295
02:02:16|0.47295
02:02:17|0.47295
02:02:19|0.47301
02:02:20|0.47311
02:02:20|0.47311
02:02:22|0.47311
02:02:23|0.47348
02:02:24|0.47365
02:02:26|0.47365
02:02:27|0.47365
02:02:27|0.47365
02:02:28|0.47365
02:02:29|0.47365
02:02:31|0.47365
02:02:31|0.47365
02:02:33|0.47365
02:02:34|0.47326
02:02:35|0.47326
02:02:36|0.47326
02:02:36|0.47326
02:02:38|0.47358
02:02:39|0.47358
02:02:39|0.47358
02:02:41|0.47358
02:02:42|0.47358
02:02:43|0.47358
02:02:44|0.47358
02:02:45|0.47358
02:02:46|0.47364
02:02:47|0.47364
02:02:49|0.47364
02:02:50|0.47382
02:02:50|0.47382
02:02:52|0.47382
02:02:53|0.47382
02:02:53|0.47382
02:02:54|0.47382
02:02:55|0.47382
02:02:56|0.47382
02:02:58|0.47382
02:02:59|0.47382
02:02:59|0.47382
02:03:00|0.47382
02:03:01|0.47382
02:03:04|0.47382
02:03:05|0.47382
02:03:06|0.47382
02:03:07|0.47382
02:03:08|0.47382
02:03:10|0.47382
02:03:10|0.47382
02:03:11|0.47382
02:03:13|0.47382
02:03:13|0.47382
02:03:14|0.47382
02:03:15|0.47382
02:03:17|0.47382
02:03:18|0.47368
02:03:20|0.47368
02:03:21|0.47368
02:03:22|0.47368
02:03:22|0.47368
02:03:24|0.47368
02:03:25|0.47368
02:03:26|0.47368
02:03:27|0.47368
02:03:28|0.47368
02:03:29|0.47368
02:03:30|0.47368
02:03:31|0.47341
02:03:32|0.47326
02:03:34|0.47326
02:03:34|0.47326
02:03:36|0.47326
02:03:36|0.47326
02:03:38|0.47326
02:03:38|0.47326
02:03:39|0.47326
02:03:40|0.47326
02:03:42|0.47326
02:03:43|0.47326
02:03:44|0.47326
02:03:45|0.47326
02:03:46|0.47326
02:03:47|0.47326
02:03:47|0.47326
02:03:49|0.47326
02:03:49|0.47326
02:03:51|0.47326
02:03:51|0.47326
02:03:53|0.47326
02:03:53|0.47326
02:03:55|0.47326
02:03:55|0.47326
02:03:56|0.47326
02:03:58|0.47326
02:04:00|0.47326
02:04:02|0.47335
02:04:02|0.47335
02:04:04|0.47335
02:04:04|0.47335
02:04:07|0.47335
02:04:07|0.47335
02:04:08|0.47335
02:04:10|0.47335
02:04:10|0.47335
02:04:12|0.47335
02:04:12|0.47335
02:04:14|0.47335
02:04:14|0.47335
02:04:16|0.47335
02:04:16|0.47335
02:04:18|0.47335
02:04:18|0.47335
02:04:20|0.47335
02:04:21|0.47339
02:04:21|0.47339
02:04:23|0.47339
02:04:24|0.47339
02:04:25|0.47339
02:04:26|0.47339
02:04:27|0.47339
02:04:29|0.47339
02:04:29|0.47339
02:04:30|0.47339
02:04:31|0.47339
02:04:33|0.47339
02:04:34|0.47339
02:04:34|0.47339
02:04:36|0.47339
02:04:37|0.47339
02:04:38|0.47339
02:04:38|0.47339
02:04:40|0.47339
02:04:40|0.47339
02:04:41|0.47339
02:04:43|0.47339
02:04:44|0.47339
02:04:45|0.47339
02:04:46|0.47339
02:04:47|0.47339
02:04:48|0.47339
02:04:49|0.47339
02:04:50|0.47339
02:04:51|0.47339
02:04:52|0.47339
02:04:54|0.47339
02:04:55|0.47339
02:04:55|0.47339
02:04:57|0.47339
02:04:57|0.47339
02:04:58|0.47339
02:05:00|0.47339
02:05:00|0.47339
02:05:03|0.47339
02:05:04|0.47339
02:05:04|0.47339
02:05:07|0.47339
02:05:07|0.47339
02:05:09|0.47339
02:05:10|0.47339
02:05:11|0.47339
02:05:12|0.47339
02:05:13|0.47339
02:05:14|0.47328
02:05:15|0.47328
02:05:16|0.47328
02:05:17|0.47328
02:05:18|0.47328
02:05:19|0.47328
02:05:20|0.47328
02:05:22|0.47328
02:05:23|0.47328
02:05:23|0.47328
02:05:24|0.47328
02:05:25|0.47328
02:05:26|0.47328
02:05:28|0.47328
02:05:29|0.47328
02:05:29|0.47328
02:05:30|0.47328
02:05:32|0.47328
02:05:33|0.47328
02:05:34|0.47328
02:05:35|0.47328
02:05:36|0.47328
02:05:37|0.47328
02:05:37|0.47328
02:05:39|0.47342
02:05:39|0.47342
02:05:40|0.47342
02:05:41|0.47342
02:05:43|0.47342
02:05:44|0.47342
02:05:45|0.47342
02:05:46|0.47311
02:05:48|0.47311
02:05:48|0.47311
02:05:50|0.47311
02:05:50|0.47311
02:05:51|0.47311
02:05:53|0.47311
02:05:54|0.47311
02:05:54|0.47311
02:05:55|0.47311
02:05:57|0.47311
02:05:57|0.47311
02:05:59|0.47311
02:06:01|0.47311
02:06:02|0.47311
02:06:03|0.47311
02:06:05|0.47311
02:06:05|0.47311
02:06:07|0.47305
02:06:07|0.47298
02:06:08|0.47298
02:06:09|0.47298
02:06:11|0.47283
02:06:12|0.47283
02:06:13|0.47256
02:06:14|0.47231
02:06:15|0.47231
02:06:16|0.4726
02:06:18|0.47261
02:06:18|0.47261
02:06:19|0.47261
02:06:21|0.47261
02:06:22|0.47261
02:06:23|0.47261
02:06:24|0.47261
02:06:25|0.47261
02:06:26|0.47261
02:06:27|0.47206
02:06:28|0.47222
02:06:29|0.47222
02:06:30|0.47222
02:06:31|0.47222
02:06:32|0.47222
02:06:33|0.47222
02:06:35|0.47222
02:06:35|0.47222
02:06:36|0.47222
02:06:38|0.4721
02:06:39|0.4721
02:06:40|0.4721
02:06:41|0.4721
02:06:42|0.4721
02:06:43|0.4721
02:06:44|0.4721
02:06:45|0.4721
02:06:46|0.4721
02:06:47|0.4721
02:06:48|0.4721
02:06:49|0.47253
02:06:50|0.47253
02:06:51|0.47253
02:06:52|0.4721
02:06:53|0.4721
02:06:54|0.4721
02:06:55|0.4721
02:06:56|0.4721
02:06:57|0.4721
02:06:58|0.4721
02:06:59|0.4721
02:07:00|0.4721
02:07:02|0.4721
02:07:04|0.4721
02:07:05|0.4721
02:07:05|0.4721
02:07:07|0.47196
02:07:08|0.47196
02:07:09|0.47196
02:07:10|0.47196
02:07:11|0.47196
02:07:13|0.47196
02:07:14|0.47196
02:07:15|0.47196
02:07:16|0.47196
02:07:17|0.47196
02:07:17|0.47196
02:07:19|0.47196
02:07:20|0.47196
02:07:21|0.47196
02:07:22|0.47196
02:07:23|0.47196
02:07:24|0.47196
02:07:25|0.47196
02:07:25|0.4725
02:07:27|0.4725
02:07:28|0.4725
02:07:29|0.4725
02:07:30|0.4725
02:07:31|0.4725
02:07:32|0.4725
02:07:33|0.4725
02:07:34|0.47242
02:07:35|0.47242
02:07:36|0.47242
02:07:38|0.47242
02:07:38|0.47242
02:07:39|0.47242
02:07:41|0.47242
02:07:42|0.47242
02:07:42|0.47242
02:07:44|0.47242
02:07:45|0.47242
02:07:45|0.47242
02:07:46|0.47242
02:07:48|0.47275
02:07:49|0.47275
02:07:50|0.47275
02:07:51|0.47275
02:07:52|0.47275
02:07:53|0.47275
02:07:54|0.47275
02:07:56|0.47275
02:07:56|0.47275
02:07:58|0.47275
02:07:58|0.4725
02:07:59|0.4725
02:08:00|0.4725
02:08:02|0.4725
02:08:04|0.4725
02:08:06|0.4725
02:08:07|0.4725
02:08:08|0.4725
02:08:09|0.47283
02:08:10|0.47283
02:08:11|0.47283
02:08:12|0.47283
02:08:13|0.47283
02:08:15|0.47283
02:08:16|0.47283
02:08:17|0.47283
02:08:18|0.47283
02:08:19|0.47283
02:08:21|0.47283
02:08:21|0.47283
02:08:22|0.47283
02:08:23|0.47283
02:08:25|0.47283
02:08:25|0.47283
02:08:26|0.47283
02:08:28|0.47283
02:08:29|0.47283
02:08:29|0.47295
02:08:31|0.47295
02:08:32|0.47295
02:08:32|0.47295
02:08:34|0.47295
02:08:35|0.47295
02:08:36|0.47295
02:08:37|0.47265
02:08:38|0.47265
02:08:39|0.47265
02:08:40|0.47265
02:08:41|0.47265
02:08:42|0.47265
02:08:43|0.47265
02:08:44|0.4726
02:08:45|0.4726
02:08:46|0.4726
02:08:47|0.4726
02:08:48|0.4726
02:08:49|0.4726
02:08:50|0.4726
02:08:51|0.4726
02:08:52|0.4726
02:08:53|0.4726
02:08:54|0.47273
02:08:55|0.47273
02:08:56|0.47273
02:08:57|0.47273
02:08:58|0.47273
02:08:59|0.47273
02:09:00|0.47273
02:09:01|0.47273
02:09:02|0.47273
02:09:04|0.47273
02:09:04|0.47273
02:09:06|0.47273
02:09:07|0.47273
02:09:08|0.47273
02:09:10|0.47273
02:09:11|0.47273
02:09:12|0.47239
02:09:13|0.47238
02:09:14|0.47238
02:09:15|0.47238
02:09:16|0.47238
02:09:17|0.47238
02:09:18|0.47238
02:09:19|0.47238
02:09:19|0.47238
02:09:20|0.47238
02:09:22|0.47238
02:09:23|0.47187
02:09:24|0.47187
02:09:25|0.47187
02:09:26|0.47187
02:09:27|0.47187
02:09:28|0.47187
02:09:29|0.47187
02:09:30|0.47187
02:09:31|0.47187
02:09:32|0.47187
02:09:34|0.47187
02:09:34|0.47187
02:09:35|0.47187
02:09:36|0.47187
02:09:37|0.47187
02:09:38|0.47187
02:09:39|0.47187
02:09:41|0.47187
02:09:41|0.47187
02:09:42|0.47182
02:09:43|0.47182
02:09:45|0.47182
02:09:45|0.47182
02:09:46|0.47182
02:09:47|0.47172
02:09:48|0.47172
02:09:50|0.47172
02:09:50|0.47172
02:09:51|0.47172
02:09:53|0.47158
02:09:53|0.47158
02:09:54|0.47158
02:09:55|0.47158
02:09:57|0.47158
02:09:58|0.47158
02:09:59|0.47181
02:10:01|0.47181
02:10:01|0.47137
02:10:03|0.47137
02:10:03|0.47137
02:10:05|0.47137
02:10:06|0.47137
02:10:07|0.47137
02:10:08|0.47137
02:10:09|0.47137
02:10:11|0.47137
02:10:12|0.47137
02:10:13|0.47137
02:10:14|0.47137
02:10:14|0.47137
02:10:15|0.4718
02:10:17|0.4718
02:10:18|0.4718
02:10:18|0.4718
02:10:20|0.4718
02:10:21|0.4718
02:10:22|0.4718
02:10:23|0.4718
02:10:24|0.4718
02:10:25|0.4718
02:10:26|0.47204
02:10:27|0.47208
02:10:29|0.47208
02:10:29|0.47217
02:10:30|0.47217
02:10:31|0.47217
02:10:33|0.47217
02:10:33|0.47255
02:10:34|0.47204
02:10:35|0.47204
02:10:36|0.47204
02:10:37|0.47204
02:10:38|0.47204
02:10:39|0.47204
02:10:41|0.47204
02:10:41|0.47204
02:10:42|0.47204
02:10:43|0.47204
02:10:44|0.47204
02:10:45|0.47198
02:10:47|0.47193
02:10:48|0.47193
02:10:49|0.47193
02:10:50|0.47193
02:10:51|0.47193
02:10:51|0.47193
02:10:53|0.47193
02:10:54|0.47193
02:10:55|0.47193
02:10:57|0.47193
02:10:58|0.47195
02:10:59|0.47195
02:11:01|0.47195
02:11:01|0.47195
02:11:03|0.47195
02:11:04|0.47195
02:11:04|0.47195
02:11:06|0.47195
02:11:07|0.47224
02:11:08|0.4719
02:11:09|0.4719
02:11:09|0.4719
02:11:11|0.4719
02:11:12|0.47222
02:11:12|0.47222
02:11:14|0.47222
02:11:15|0.47222
02:11:16|0.47222
02:11:17|0.47222
02:11:18|0.47222
02:11:19|0.47222
02:11:21|0.47232
02:11:22|0.47232
02:11:23|0.47232
02:11:24|0.47232
02:11:25|0.47287
02:11:26|0.47287
02:11:27|0.47287
02:11:28|0.47287
02:11:29|0.47287
02:11:30|0.47287
02:11:31|0.47287
02:11:32|0.47287
02:11:34|0.47287
02:11:34|0.47287
02:11:35|0.47287
02:11:36|0.47287
02:11:37|0.47287
02:11:38|0.47262
02:11:40|0.47262
02:11:40|0.47262
02:11:41|0.47262
02:11:42|0.47262
02:11:44|0.47259
02:11:45|0.47259
02:11:46|0.47259
02:11:46|0.47259
02:11:47|0.47259
02:11:48|0.47259
02:11:49|0.47259
02:11:51|0.47259
02:11:52|0.47259
02:11:52|0.47259
02:11:54|0.47259
02:11:54|0.47259
02:11:57|0.47291
02:11:58|0.47291
02:11:58|0.47291
02:12:00|0.47291
02:12:02|0.47291
02:12:04|0.47291
02:12:04|0.47291
02:12:05|0.47291
02:12:07|0.47291
02:12:08|0.47291
02:12:09|0.47291
02:12:10|0.47291
02:12:11|0.47291
02:12:12|0.47291
02:12:13|0.47291
02:12:14|0.47291
02:12:14|0.47291
02:12:17|0.47291
02:12:17|0.47291
02:12:18|0.47291
02:12:19|0.47291
02:12:20|0.47293
02:12:21|0.47293
02:12:23|0.47293
02:12:23|0.47293
02:12:24|0.47328
02:12:26|0.47328
02:12:26|0.47328
02:12:27|0.47328
02:12:29|0.47328
02:12:29|0.47328
02:12:31|0.47328
02:12:32|0.47328
02:12:33|0.47328
02:12:34|0.47331
02:12:35|0.47331
02:12:36|0.47331
02:12:37|0.47331
02:12:38|0.47331
02:12:39|0.47331
02:12:40|0.47331
02:12:41|0.47339
02:12:42|0.47339
02:12:43|0.47311
02:12:44|0.47311
02:12:45|0.47311
02:12:46|0.47311
02:12:47|0.47311
02:12:48|0.47311
02:12:49|0.47311
02:12:50|0.47311
02:12:51|0.47348
02:12:52|0.47348
02:12:53|0.47348
02:12:54|0.47348
02:12:55|0.47348
02:12:57|0.47348
02:12:59|0.47348
02:12:59|0.47348
02:13:01|0.47336
02:13:02|0.47336
02:13:02|0.47336
02:13:04|0.47336
02:13:05|0.47336
02:13:06|0.47336
02:13:08|0.47336
02:13:09|0.47336
02:13:10|0.47336
02:13:11|0.47336
02:13:12|0.47336
02:13:13|0.47336
02:13:14|0.47336
02:13:14|0.47336
02:13:16|0.47336
02:13:16|0.47336
02:13:18|0.47301
02:13:19|0.47301
02:13:20|0.47301
02:13:21|0.47301
02:13:22|0.47301
02:13:23|0.47301
02:13:24|0.47301
02:13:25|0.47327
02:13:26|0.47323
02:13:27|0.47323
02:13:28|0.47323
02:13:28|0.47323
02:13:30|0.47323
02:13:31|0.47323
02:13:32|0.47323
02:13:33|0.47323
02:13:34|0.47323
02:13:36|0.47323
02:13:36|0.47323
02:13:37|0.47323
02:13:38|0.47323
02:13:39|0.47323
02:13:40|0.47323
02:13:41|0.47323
02:13:42|0.47323
02:13:43|0.47323
02:13:44|0.47323
02:13:45|0.47323
02:13:46|0.47323
02:13:47|0.47323
02:13:48|0.47323
02:13:49|0.47323
02:13:50|0.47323
02:13:51|0.47323
02:13:53|0.47323
02:13:55|0.47323
02:13:55|0.47345
02:13:56|0.47345
02:13:58|0.47345
02:14:00|0.47345
02:14:01|0.47345
02:14:02|0.47345
02:14:03|0.47345
02:14:04|0.47345
02:14:04|0.47345
02:14:06|0.47345
02:14:07|0.47345
02:14:08|0.47345
02:14:09|0.47345
02:14:10|0.47345
02:14:11|0.47345
02:14:12|0.4733
02:14:13|0.4733
02:14:14|0.4733
02:14:15|0.4733
02:14:16|0.4733
02:14:17|0.4733
02:14:18|0.4733
02:14:19|0.4733
02:14:20|0.4733
02:14:21|0.4733
02:14:22|0.4733
02:14:23|0.4733
02:14:24|0.4733
02:14:25|0.4733
02:14:26|0.4733
02:14:27|0.47361
02:14:28|0.47361
02:14:29|0.47361
02:14:30|0.47361
02:14:31|0.47361
02:14:33|0.47361
02:14:33|0.47361
02:14:34|0.47361
02:14:35|0.47361
02:14:36|0.47361
02:14:37|0.47361
02:14:38|0.47361
02:14:39|0.47361
02:14:40|0.47361
02:14:41|0.47361
02:14:42|0.47361
02:14:43|0.47361
02:14:44|0.47361
02:14:45|0.47361
02:14:46|0.47361
02:14:47|0.47361
02:14:48|0.47388
02:14:49|0.47388
02:14:50|0.47378
02:14:51|0.47378
02:14:52|0.47378
02:14:53|0.47378
02:14:55|0.47378
02:14:57|0.47378
02:14:58|0.47378
02:15:00|0.47378
02:15:01|0.47378
02:15:02|0.47378
02:15:02|0.47378
02:15:03|0.47378
02:15:05|0.47378
02:15:05|0.47378
02:15:07|0.47378
02:15:07|0.47378
02:15:09|0.47378
02:15:10|0.47357
02:15:11|0.47357
02:15:13|0.47357
02:15:13|0.47357
02:15:15|0.47416
02:15:15|0.47431
02:15:16|0.47431
02:15:18|0.47431
02:15:18|0.47431
02:15:20|0.47431
02:15:20|0.47431
02:15:21|0.47431
02:15:23|0.47431
02:15:23|0.47431
02:15:24|0.47431
02:15:26|0.47431
02:15:27|0.47431
02:15:28|0.47371
02:15:29|0.47371
02:15:29|0.47371
02:15:31|0.47371
02:15:31|0.47371
02:15:33|0.47371
02:15:34|0.47371
02:15:34|0.47371
02:15:36|0.47371
02:15:36|0.47371
02:15:37|0.47371
02:15:38|0.47371
02:15:40|0.47371
02:15:41|0.47371
02:15:42|0.4739
02:15:43|0.4739
02:15:43|0.4739
02:15:46|0.4739
02:15:46|0.47405
02:15:47|0.47405
02:15:48|0.47405
02:15:49|0.47406
02:15:50|0.47406
02:15:51|0.47406
02:15:53|0.47406
02:15:54|0.47406
02:15:57|0.47406
02:15:58|0.47406
02:15:59|0.47406
02:16:01|0.47406
02:16:02|0.47406
02:16:02|0.47361
02:16:03|0.47361
02:16:05|0.47346
02:16:06|0.47331
02:16:06|0.47331
02:16:07|0.47331
02:16:08|0.47331
02:16:10|0.47331
02:16:11|0.47331
02:16:12|0.47331
02:16:13|0.47331
02:16:14|0.47331
02:16:16|0.47331
02:16:17|0.47331
02:16:18|0.47331
02:16:19|0.47331
02:16:20|0.47331
02:16:20|0.47331
02:16:21|0.47331
02:16:23|0.47331
02:16:24|0.47331
02:16:26|0.47331
02:16:26|0.47331
02:16:27|0.47331
02:16:29|0.47331
02:16:30|0.47331
02:16:30|0.47331
02:16:31|0.47331
02:16:32|0.47331
02:16:34|0.47331
02:16:34|0.47331
02:16:35|0.47331
02:16:36|0.47383
02:16:37|0.47383
02:16:38|0.47383
02:16:40|0.47383
02:16:41|0.47383
02:16:41|0.47383
02:16:43|0.47383
02:16:44|0.47383
02:16:44|0.47383
02:16:45|0.47383
02:16:46|0.47383
02:16:48|0.47383
02:16:48|0.47383
02:16:49|0.47383
02:16:51|0.47383
02:16:52|0.47383
02:16:54|0.47383
02:16:54|0.47383
02:16:55|0.47383
02:16:56|0.47383
02:16:59|0.47369
02:17:00|0.47366
02:17:01|0.47366
02:17:02|0.47287
02:17:03|0.47287
02:17:04|0.47287
02:17:04|0.47287
02:17:06|0.47287
02:17:07|0.47287
02:17:08|0.47287
02:17:10|0.47287
02:17:10|0.47287
02:17:11|0.47287
02:17:12|0.47287
02:17:14|0.47287
02:17:15|0.47287
02:17:16|0.47287
02:17:16|0.47287
02:17:17|0.47287
02:17:19|0.47287
02:17:20|0.47287
02:17:21|0.47287
02:17:22|0.47287
02:17:22|0.47287
02:17:24|0.47287
02:17:25|0.47287
02:17:27|0.47287
02:17:27|0.47287
02:17:28|0.47287
02:17:29|0.47287
02:17:30|0.47287
02:17:31|0.47287
02:17:32|0.47287
02:17:33|0.47287
02:17:34|0.47287
02:17:35|0.47287
02:17:36|0.47287
02:17:38|0.47287
02:17:38|0.47287
02:17:39|0.47287
02:17:41|0.47287
02:17:42|0.47287
02:17:42|0.47287
02:17:44|0.47287
02:17:45|0.47287
02:17:46|0.47287
02:17:47|0.47287
02:17:48|0.47287
02:17:48|0.47287
02:17:49|0.4734
02:17:51|0.4734
02:17:52|0.4734
02:17:53|0.4734
02:17:55|0.4734
02:17:55|0.4735
02:17:56|0.4735
02:17:57|0.4735
02:18:00|0.4735
02:18:01|0.4735
02:18:01|0.4735
02:18:03|0.47368
02:18:04|0.47368
02:18:06|0.47398
02:18:06|0.47398
02:18:07|0.47398
02:18:09|0.47398
02:18:10|0.47398
02:18:10|0.47398
02:18:11|0.47398
02:18:13|0.47398
02:18:14|0.47398
02:18:15|0.47398
02:18:16|0.47398
02:18:17|0.47398
02:18:18|0.47398
02:18:19|0.47398
02:18:20|0.47398
02:18:21|0.47398
02:18:22|0.47398
02:18:23|0.47398
02:18:24|0.47426
02:18:26|0.47426
02:18:26|0.47426
02:18:27|0.47426
02:18:29|0.47426
02:18:30|0.47426
02:18:30|0.47426
02:18:31|0.47426
02:18:33|0.47365
02:18:34|0.47365
02:18:34|0.47365
02:18:36|0.47365
02:18:37|0.47365
02:18:37|0.47365
02:18:39|0.47365
02:18:40|0.47365
02:18:41|0.47365
02:18:41|0.47365
02:18:43|0.47365
02:18:44|0.47365
02:18:44|0.47365
02:18:46|0.47365
02:18:46|0.47365
02:18:47|0.47365
02:18:49|0.47365
02:18:50|0.47365
02:18:51|0.47365
02:18:51|0.47365
02:18:52|0.47365
02:18:54|0.47365
02:18:56|0.47388
02:18:58|0.47365
02:18:59|0.47365
02:19:00|0.47365
02:19:01|0.47365
02:19:02|0.47365
02:19:03|0.47365
02:19:05|0.47365
02:19:05|0.47365
02:19:07|0.47365
02:19:08|0.47365
02:19:10|0.47365
02:19:10|0.47365
02:19:11|0.47365
02:19:13|0.47365
02:19:14|0.47365
02:19:15|0.47365
02:19:16|0.47365
02:19:17|0.47414
02:19:18|0.47431
02:19:19|0.4745
02:19:20|0.47479
02:19:21|0.47479
02:19:22|0.47479
02:19:23|0.47479
02:19:24|0.47479
02:19:26|0.47479
02:19:26|0.47479
02:19:27|0.47479
02:19:28|0.47479
02:19:29|0.47479
02:19:30|0.47479
02:19:31|0.47479
02:19:33|0.47479
02:19:34|0.47479
02:19:35|0.47479
02:19:35|0.474
02:19:36|0.474
02:19:38|0.474
02:19:38|0.474
02:19:40|0.47377
02:19:40|0.47377
02:19:42|0.47377
02:19:43|0.47377
02:19:44|0.47377
02:19:45|0.47377
02:19:46|0.47377
02:19:47|0.47377
02:19:48|0.47377
02:19:49|0.47377
02:19:50|0.47377
02:19:51|0.47377
02:19:52|0.47377
02:19:53|0.47377
02:19:54|0.47377
02:19:56|0.47377
02:19:57|0.47377
02:19:58|0.47377
02:19:59|0.47377
02:20:01|0.47377
02:20:02|0.47377
02:20:02|0.47377
02:20:04|0.47377
02:20:06|0.47377
02:20:06|0.47377
02:20:08|0.47377
02:20:09|0.47377
02:20:10|0.47377
02:20:11|0.47377
02:20:12|0.47377
02:20:13|0.47377
02:20:14|0.47377
02:20:15|0.47377
02:20:17|0.47377
02:20:17|0.47377
02:20:18|0.47377
02:20:20|0.47454
02:20:20|0.47454
02:20:21|0.47454
02:20:22|0.47454
02:20:24|0.47454
02:20:25|0.47429
02:20:25|0.47429
02:20:26|0.47429
02:20:28|0.47429
02:20:29|0.47429
02:20:29|0.47429
02:20:31|0.47429
02:20:33|0.47429
02:20:34|0.47429
02:20:35|0.47429
02:20:36|0.47429
02:20:37|0.47429
02:20:38|0.47493
02:20:39|0.47493
02:20:40|0.47493
02:20:41|0.47509
02:20:42|0.47509
02:20:43|0.47525
02:20:44|0.47525
02:20:45|0.47575
02:20:46|0.47575
02:20:47|0.47583
02:20:48|0.47583
02:20:49|0.47583
02:20:50|0.47583
02:20:51|0.47583
02:20:52|0.47583
02:20:53|0.47583
02:20:54|0.47583
02:20:55|0.47583
02:20:56|0.47583
02:20:58|0.47583
02:20:58|0.47583
02:21:01|0.47583
02:21:01|0.47583
02:21:03|0.47533
02:21:04|0.47533
02:21:05|0.47533
02:21:07|0.47533
02:21:07|0.47533
02:21:08|0.47533
02:21:10|0.47534
02:21:11|0.47534
02:21:12|0.47534
02:21:14|0.47534
02:21:14|0.47534
02:21:15|0.47534
02:21:16|0.47534
02:21:17|0.47534
02:21:18|0.47534
02:21:20|0.47482
02:21:21|0.47482
02:21:22|0.47506
02:21:24|0.47506
02:21:24|0.47506
02:21:26|0.47506
02:21:27|0.47506
02:21:27|0.47506
02:21:28|0.47506
02:21:30|0.47506
02:21:30|0.47506
02:21:31|0.47506
02:21:33|0.47506
02:21:34|0.47503
02:21:34|0.47503
02:21:36|0.47503
02:21:37|0.47503
02:21:37|0.47503
02:21:38|0.47503
02:21:39|0.47503
02:21:40|0.47503
02:21:42|0.47503
02:21:42|0.47503
02:21:44|0.47503
02:21:45|0.475
02:21:45|0.475
02:21:47|0.475
02:21:48|0.475
02:21:49|0.475
02:21:51|0.475
02:21:52|0.475
02:21:52|0.475
02:21:53|0.475
02:21:55|0.475
02:21:55|0.475
02:21:57|0.475
02:21:58|0.475
02:22:00|0.475
02:22:01|0.475
02:22:01|0.475
02:22:02|0.475
02:22:03|0.47458
02:22:05|0.47458
02:22:06|0.47458
02:22:07|0.47458
02:22:09|0.47458
02:22:09|0.47458
02:22:10|0.47458
02:22:11|0.47458
02:22:12|0.47458
02:22:13|0.47458
02:22:14|0.47458
02:22:15|0.47458
02:22:16|0.47458
02:22:18|0.47458
02:22:19|0.47458
02:22:20|0.47458
02:22:21|0.47458
02:22:23|0.47458
02:22:23|0.47458
02:22:24|0.47458
02:22:26|0.47458
02:22:27|0.47458
02:22:28|0.47492
02:22:29|0.47492
02:22:29|0.47492
02:22:32|0.47487
02:22:32|0.47487
02:22:34|0.47487
02:22:34|0.47487
02:22:36|0.47487
02:22:37|0.47487
02:22:37|0.47487
02:22:38|0.47487
02:22:39|0.47487
02:22:40|0.475
02:22:42|0.475
02:22:43|0.475
02:22:44|0.475
02:22:45|0.475
02:22:46|0.475
02:22:47|0.475
02:22:48|0.475
02:22:49|0.47508
02:22:50|0.47525
02:22:51|0.47563
02:22:52|0.47563
02:22:53|0.47575
02:22:54|0.47575
02:22:55|0.47575
02:22:57|0.47575
02:22:57|0.47575
02:22:59|0.47575
02:23:01|0.47575
02:23:03|0.47575
02:23:05|0.47575
02:23:06|0.47575
02:23:06|0.47575
02:23:08|0.47539
02:23:08|0.47539
02:23:10|0.4759
02:23:11|0.4759
02:23:12|0.47583
02:23:13|0.47583
02:23:14|0.47583
02:23:15|0.47623
02:23:17|0.47623
02:23:17|0.47623
02:23:19|0.47633
02:23:20|0.47633
02:23:21|0.47633
02:23:22|0.47633
02:23:23|0.47633
02:23:24|0.47633
02:23:25|0.47633
02:23:26|0.47633
02:23:27|0.47633
02:23:28|0.47647
02:23:29|0.47647
02:23:30|0.47647
02:23:32|0.47647
02:23:32|0.47647
02:23:33|0.47647
02:23:34|0.47647
02:23:36|0.47647
02:23:36|0.47647
02:23:38|0.47647
02:23:38|0.47647
02:23:40|0.47647
02:23:41|0.47647
02:23:42|0.47647
02:23:42|0.47647
02:23:44|0.47647
02:23:45|0.47647
02:23:46|0.47647
02:23:47|0.47647
02:23:48|0.47647
02:23:49|0.47647
02:23:50|0.47647
02:23:51|0.47647
02:23:52|0.47647
02:23:53|0.47647
02:23:54|0.47647
02:23:56|0.47664
02:23:57|0.47668
02:23:57|0.47668
02:23:58|0.47668
02:24:00|0.47668
02:24:01|0.47668
02:24:03|0.47668
02:24:03|0.47668
02:24:05|0.47668
02:24:07|0.47668
02:24:08|0.47668
02:24:08|0.47668
02:24:09|0.47668
02:24:11|0.47668
02:24:11|0.47668
02:24:13|0.47668
02:24:14|0.47668
02:24:15|0.47668
02:24:16|0.47668
02:24:17|0.47668
02:24:18|0.47668
02:24:19|0.47668
02:24:21|0.47668
02:24:21|0.47668
02:24:24|0.47668
02:24:24|0.47668
02:24:25|0.47668
02:24:26|0.47668
02:24:27|0.47668
02:24:28|0.47668
02:24:30|0.47668
02:24:30|0.47668
02:24:32|0.47668
02:24:32|0.47668
02:24:33|0.47668
02:24:34|0.47668
02:24:35|0.47668
02:24:36|0.47668
02:24:37|0.47668
02:24:38|0.47668
02:24:39|0.47668
02:24:40|0.47668
02:24:41|0.47668
02:24:42|0.47668
02:24:43|0.47668
02:24:44|0.47668
02:24:45|0.47668
02:24:47|0.47668
02:24:47|0.47668
02:24:49|0.47668
02:24:49|0.47668
02:24:51|0.47668
02:24:52|0.47668
02:24:53|0.47668
02:24:54|0.47668
02:24:55|0.47682
02:24:56|0.47682
02:24:56|0.47682
02:24:57|0.47682
02:24:58|0.47682
02:25:00|0.47682
02:25:01|0.47682
02:25:02|0.47682
02:25:04|0.477
02:25:05|0.47721
02:25:07|0.47721
02:25:07|0.4773
02:25:09|0.4773
02:25:09|0.4773
02:25:10|0.4773
02:25:11|0.4773
02:25:12|0.47718
02:25:13|0.47718
02:25:15|0.47718
02:25:15|0.47718
02:25:16|0.47718
02:25:19|0.47718
02:25:19|0.47718
02:25:20|0.47718
02:25:21|0.47718
02:25:22|0.47718
02:25:23|0.47718
02:25:25|0.47718
02:25:26|0.47718
02:25:27|0.47718
02:25:28|0.47718
02:25:29|0.47718
02:25:30|0.47718
02:25:31|0.47718
02:25:32|0.47718
02:25:33|0.47723
02:25:34|0.47723
02:25:35|0.47723
02:25:37|0.47723
02:25:37|0.47723
02:25:38|0.47723
02:25:39|0.47723
02:25:41|0.47723
02:25:41|0.47723
02:25:42|0.47723
02:25:43|0.47723
02:25:44|0.47723
02:25:45|0.47723
02:25:46|0.47723
02:25:47|0.47723
02:25:48|0.47723
02:25:50|0.47723
02:25:52|0.47723
02:25:52|0.47723
02:25:53|0.47723
02:25:54|0.47723
02:25:56|0.47723
02:25:56|0.47723
02:25:58|0.47723
02:25:59|0.47723
02:26:00|0.47723
02:26:00|0.47749
02:26:02|0.4774
02:26:03|0.4774
02:26:04|0.4774
02:26:06|0.4774
02:26:06|0.47738
02:26:08|0.47738
02:26:10|0.47738
02:26:10|0.47738
02:26:11|0.47738
02:26:12|0.47738
02:26:14|0.47738
02:26:15|0.47738
02:26:16|0.47738
02:26:17|0.47754
02:26:18|0.47754
02:26:18|0.47764
02:26:19|0.47764
02:26:20|0.47764
02:26:21|0.47783
02:26:22|0.47783
02:26:24|0.47783
02:26:25|0.47783
02:26:26|0.47783
02:26:27|0.47783
02:26:28|0.47783
02:26:29|0.47798
02:26:30|0.47806
02:26:31|0.47806
02:26:32|0.47806
02:26:34|0.47806
02:26:34|0.47806
02:26:36|0.47806
02:26:36|0.47806
02:26:37|0.47806
02:26:38|0.47806
02:26:40|0.47806
02:26:41|0.47806
02:26:41|0.47806
02:26:43|0.47806
02:26:43|0.47887
02:26:44|0.47873
02:26:45|0.47858
02:26:46|0.47861
02:26:48|0.47861
02:26:49|0.47861
02:26:51|0.47861
02:26:51|0.47867
02:26:53|0.47867
02:26:55|0.47862
02:26:55|0.47862
02:26:56|0.47862
02:26:57|0.47863
02:26:58|0.47863
02:26:59|0.47863
02:27:00|0.47863
02:27:01|0.47896
02:27:04|0.47896
02:27:05|0.479
02:27:05|0.4794
02:27:07|0.47921
02:27:08|0.47921
02:27:09|0.47904
02:27:10|0.47885
02:27:11|0.47885
02:27:12|0.47885
02:27:13|0.47885
02:27:14|0.47875
02:27:15|0.47875
02:27:16|0.47909
02:27:17|0.47905
02:27:18|0.47905
02:27:19|0.47905
02:27:20|0.47877
02:27:21|0.47906
02:27:22|0.47906
02:27:23|0.47906
02:27:24|0.47906
02:27:25|0.47906
02:27:26|0.47906
02:27:27|0.47906
02:27:28|0.47906
02:27:29|0.47906
02:27:30|0.47906
02:27:31|0.47906
02:27:32|0.47906
02:27:34|0.47906
02:27:34|0.47906
02:27:35|0.47906
02:27:36|0.47906
02:27:37|0.47906
02:27:38|0.47906
02:27:39|0.47906
02:27:40|0.47916
02:27:41|0.47916
02:27:42|0.47916
02:27:43|0.47908
02:27:45|0.47908
02:27:47|0.47908
02:27:48|0.47908
02:27:48|0.47908
02:27:50|0.47908
02:27:50|0.47908
02:27:52|0.47908
02:27:53|0.47908
02:27:54|0.47908
02:27:56|0.47908
02:27:56|0.47908
02:27:57|0.47908
02:27:58|0.47908
02:28:00|0.47908
02:28:01|0.47908
02:28:02|0.47908
02:28:03|0.47908
02:28:04|0.47908
02:28:05|0.47909
02:28:06|0.47909
02:28:07|0.47909
02:28:08|0.47909
02:28:09|0.47909
02:28:10|0.47909
02:28:11|0.47909
02:28:12|0.47909
02:28:13|0.47909
02:28:14|0.47909
02:28:15|0.47909
02:28:16|0.47909
02:28:18|0.47909
02:28:18|0.47909
02:28:20|0.4789
02:28:20|0.4789
02:28:21|0.4788
02:28:23|0.4788
02:28:24|0.4788
02:28:25|0.4788
02:28:25|0.4788
02:28:27|0.47913
02:28:27|0.47913
02:28:29|0.47913
02:28:29|0.47932
02:28:31|0.47932
02:28:31|0.47932
02:28:33|0.47932
02:28:33|0.47932
02:28:35|0.47932
02:28:36|0.47932
02:28:38|0.47932
02:28:38|0.47952
02:28:40|0.47954
02:28:40|0.47954
02:28:41|0.47954
02:28:42|0.47954
02:28:44|0.47954
02:28:46|0.47954
02:28:47|0.47947
02:28:48|0.47947
02:28:49|0.47986
02:28:50|0.47986
02:28:51|0.47986
02:28:52|0.47986
02:28:53|0.47987
02:28:55|0.47972
02:28:56|0.47972
02:28:56|0.47972
02:28:58|0.47972
02:28:58|0.47987
02:29:00|0.47987
02:29:01|0.47987
02:29:02|0.47968
02:29:03|0.47968
02:29:04|0.47963
02:29:05|0.47981
02:29:06|0.47981
02:29:07|0.47981
02:29:08|0.47981
02:29:10|0.47981
02:29:10|0.47981
02:29:12|0.47981
02:29:12|0.47981
02:29:14|0.47981
02:29:14|0.47981
02:29:16|0.47981
02:29:16|0.47981
02:29:17|0.47981
02:29:18|0.47981
02:29:19|0.47983
02:29:20|0.47962
02:29:21|0.47986
02:29:22|0.47986
02:29:23|0.47986
02:29:24|0.47987
02:29:26|0.47987
02:29:26|0.48
02:29:27|0.48
02:29:28|0.48
02:29:30|0.48
02:29:31|0.4804
02:29:32|0.48039
02:29:33|0.48039
02:29:34|0.48042
02:29:35|0.48041
02:29:36|0.48041
02:29:37|0.48041
02:29:38|0.48041
02:29:38|0.48054
02:29:40|0.48054
02:29:40|0.48054
02:29:43|0.48022
02:29:43|0.48087
02:29:45|0.48087
02:29:46|0.48087
02:29:47|0.48087
02:29:48|0.48037
02:29:50|0.48037
02:29:50|0.48037
02:29:51|0.48037
02:29:52|0.48037
02:29:53|0.48037
02:29:55|0.48037
02:29:55|0.48037
02:29:57|0.48037
02:29:58|0.48037
02:29:58|0.48037
02:29:59|0.48037
02:30:00|0.48037
02:30:03|0.48037
02:30:04|0.48037
02:30:05|0.48012
02:30:05|0.48012
02:30:07|0.48039
02:30:07|0.48039
02:30:08|0.48006
02:30:09|0.48006
02:30:11|0.48006
02:30:12|0.48006
02:30:12|0.48006
02:30:13|0.48006
02:30:14|0.48006
02:30:15|0.48006
02:30:16|0.48006
02:30:17|0.48006
02:30:18|0.48006
02:30:19|0.48006
02:30:20|0.48006
02:30:22|0.48006
02:30:22|0.48006
02:30:23|0.48006
02:30:25|0.48006
02:30:26|0.48006
02:30:27|0.47987
02:30:28|0.47987
02:30:29|0.47987
02:30:30|0.47987
02:30:30|0.47987
02:30:32|0.47987
02:30:33|0.47987
02:30:34|0.47967
02:30:35|0.47967
02:30:36|0.47967
02:30:37|0.47967
02:30:38|0.47967
02:30:39|0.48014
02:30:40|0.48014
02:30:41|0.48014
02:30:42|0.48014
02:30:44|0.48014
02:30:45|0.48014
02:30:45|0.48014
02:30:47|0.48032
02:30:48|0.48032
02:30:50|0.48032
02:30:51|0.48032
02:30:52|0.48032
02:30:54|0.48032
02:30:54|0.47989
02:30:55|0.47989
02:30:57|0.47989
02:30:58|0.4803
02:30:59|0.4803
02:31:00|0.4803
02:31:02|0.4803
02:31:03|0.4803
02:31:03|0.4803
02:31:04|0.48037
02:31:05|0.48037
02:31:06|0.48037
02:31:07|0.48037
02:31:09|0.48076
02:31:09|0.48076
02:31:10|0.48087
02:31:12|0.48103
02:31:13|0.48097
02:31:14|0.48097
02:31:16|0.4812
02:31:17|0.4812
02:31:17|0.48122
02:31:19|0.4811
02:31:19|0.48107
02:31:20|0.48107
02:31:21|0.48107
02:31:22|0.48122
02:31:23|0.48122
02:31:24|0.48129
02:31:25|0.48129
02:31:27|0.48112
02:31:27|0.48112
02:31:28|0.48112
02:31:29|0.48141
02:31:30|0.48141
02:31:31|0.48141
02:31:32|0.48141
02:31:33|0.48156
02:31:35|0.48156
02:31:35|0.48156
02:31:36|0.48156
02:31:37|0.48156
02:31:38|0.48156
02:31:39|0.48156
02:31:40|0.48156
02:31:42|0.48162
02:31:43|0.48174
02:31:45|0.4818
02:31:46|0.48192
02:31:47|0.48168
02:31:49|0.48168
02:31:49|0.48168
02:31:50|0.48168
02:31:51|0.48168
02:31:53|0.48168
02:31:53|0.48172
02:31:54|0.48172
02:31:55|0.48172
02:31:56|0.48215
02:31:57|0.48215
02:31:58|0.48215
02:31:59|0.48215
02:32:01|0.48215
02:32:01|0.48215
02:32:03|0.48228
02:32:04|0.48228
02:32:04|0.48228
02:32:06|0.48228
02:32:07|0.48228
02:32:08|0.48228
02:32:09|0.48268
02:32:10|0.48268
02:32:11|0.48268
02:32:12|0.48268
02:32:14|0.48268
02:32:15|0.48268
02:32:16|0.48268
02:32:18|0.48267
02:32:19|0.48267
02:32:20|0.48267
02:32:21|0.48267
02:32:22|0.48267
02:32:24|0.48267
02:32:24|0.48267
02:32:25|0.48267
02:32:26|0.48267
02:32:27|0.48267
02:32:28|0.48267
02:32:29|0.48267
02:32:31|0.48267
02:32:32|0.48267
02:32:33|0.48263
02:32:35|0.48263
02:32:36|0.48333
02:32:37|0.48321
02:32:37|0.48321
02:32:38|0.48353
02:32:39|0.48353
02:32:40|0.48353
02:32:42|0.48349
02:32:43|0.48349
02:32:44|0.48347
02:32:46|0.48347
02:32:47|0.48347
02:32:48|0.48375
02:32:49|0.48375
02:32:50|0.48375
02:32:51|0.48375
02:32:53|0.48375
02:32:53|0.48352
02:32:54|0.48352
02:32:56|0.48352
02:32:57|0.48352
02:32:59|0.48345
02:33:00|0.48345
02:33:01|0.48345
02:33:02|0.48345
02:33:03|0.48345
02:33:05|0.48345
02:33:06|0.48345
02:33:07|0.4834
02:33:07|0.4834
02:33:08|0.4834
02:33:10|0.48355
02:33:11|0.48355
02:33:12|0.48355
02:33:13|0.4838
02:33:15|0.484
02:33:16|0.484
02:33:17|0.484
02:33:18|0.484
02:33:19|0.484
02:33:21|0.484
02:33:21|0.48439
02:33:23|0.48439
02:33:23|0.48439
02:33:24|0.48439
02:33:26|0.48439
02:33:27|0.48445
02:33:28|0.48445
02:33:29|0.48445
02:33:30|0.48439
02:33:31|0.48439
02:33:32|0.48445
02:33:34|0.48417
02:33:34|0.48417
02:33:36|0.48417
02:33:37|0.48445
02:33:38|0.48445
02:33:39|0.48445
02:33:40|0.48445
02:33:41|0.48445
02:33:42|0.48445
02:33:43|0.48445
02:33:44|0.48462
02:33:46|0.48462
02:33:48|0.48462
02:33:49|0.48462
02:33:51|0.4842
02:33:52|0.4842
02:33:54|0.48391
02:33:54|0.48372
02:33:56|0.48421
02:33:56|0.48421
02:33:58|0.48421
02:33:58|0.48421
02:33:59|0.48421
02:34:00|0.48374
02:34:01|0.48374
02:34:03|0.48377
02:34:03|0.48377
02:34:05|0.48377
02:34:06|0.484
02:34:06|0.48367
02:34:08|0.48367
02:34:09|0.48367
02:34:10|0.48367
02:34:11|0.48367
02:34:12|0.48367
02:34:13|0.48343
02:34:14|0.48343
02:34:15|0.48343
02:34:16|0.48339
02:34:17|0.48339
02:34:18|0.48373
02:34:19|0.48381
02:34:21|0.48381
02:34:22|0.48381
02:34:22|0.48381
02:34:23|0.48381
02:34:25|0.48381
02:34:25|0.48381
02:34:26|0.48381
02:34:27|0.48381
02:34:29|0.48381
02:34:29|0.48381
02:34:31|0.48381
02:34:32|0.48381
02:34:33|0.48381
02:34:34|0.48394
02:34:35|0.48404
02:34:36|0.48404
02:34:36|0.48404
02:34:38|0.48404
02:34:39|0.48404
02:34:40|0.48404
02:34:41|0.48415
02:34:42|0.48415
02:34:44|0.48417
02:34:46|0.48417
02:34:47|0.48417
02:34:48|0.48417
02:34:49|0.48417
02:34:50|0.48417
02:34:51|0.48417
02:34:52|0.48417
02:34:53|0.48417
02:34:55|0.48417
02:34:55|0.48417
02:34:56|0.48417
02:34:58|0.48417
02:34:59|0.48417
02:35:00|0.48417
02:35:02|0.48417
02:35:03|0.48417
02:35:04|0.48417
02:35:05|0.48417
02:35:06|0.48417
02:35:07|0.48382
02:35:08|0.48382
02:35:09|0.48382
02:35:10|0.48382
02:35:11|0.48382
02:35:12|0.48382
02:35:13|0.48382
02:35:14|0.48382
02:35:15|0.48382
02:35:17|0.48398
02:35:18|0.48406
02:35:19|0.484
02:35:20|0.484
02:35:22|0.48409
02:35:22|0.48409
02:35:23|0.4843
02:35:25|0.4843
02:35:25|0.48392
02:35:26|0.48392
02:35:28|0.48392
02:35:29|0.48399
02:35:29|0.48399
02:35:30|0.48382
02:35:32|0.48382
02:35:33|0.48382
02:35:34|0.48382
02:35:35|0.48382
02:35:36|0.48393
02:35:37|0.48393
02:35:38|0.48393
02:35:39|0.48377
02:35:40|0.48377
02:35:42|0.48377
02:35:43|0.48344
02:35:43|0.48376
02:35:45|0.48376
02:35:46|0.48376
02:35:47|0.48376
02:35:48|0.48324
02:35:49|0.48324
02:35:50|0.48341
02:35:51|0.48353
02:35:53|0.48307
02:35:53|0.48307
02:35:55|0.48307
02:35:56|0.48307
02:35:58|0.48307
02:35:59|0.48307
02:36:00|0.48307
02:36:01|0.48311
02:36:02|0.48297
02:36:03|0.48252
02:36:04|0.48252
02:36:05|0.48252
02:36:06|0.48281
02:36:08|0.48281
02:36:09|0.48258
02:36:09|0.48258
02:36:10|0.48258
02:36:11|0.48258
02:36:12|0.48258
02:36:13|0.48258
02:36:14|0.48258
02:36:16|0.48307
02:36:16|0.48307
02:36:17|0.48307
02:36:20|0.48307
02:36:20|0.48316
02:36:21|0.48316
02:36:22|0.48316
02:36:23|0.48343
02:36:26|0.48351
02:36:26|0.48351
02:36:27|0.48338
02:36:28|0.48338
02:36:29|0.48338
02:36:30|0.48337
02:36:31|0.48362
02:36:32|0.48362
02:36:34|0.48362
02:36:34|0.48362
02:36:36|0.48362
02:36:36|0.48362
02:36:38|0.48463
02:36:38|0.48463
02:36:39|0.48463
02:36:40|0.48463
02:36:43|0.48463
02:36:44|0.48458
02:36:45|0.48457
02:36:46|0.48457
02:36:47|0.48457
02:36:48|0.48457
02:36:49|0.48457
02:36:51|0.48457
02:36:52|0.48457
02:36:53|0.48457
02:36:54|0.48457
02:36:55|0.48457
02:36:56|0.48456
02:36:57|0.48456
02:36:58|0.48456
02:36:59|0.48456
02:37:00|0.48412
02:37:01|0.48412
02:37:03|0.48412
02:37:03|0.48412
02:37:04|0.48459
02:37:05|0.48459
02:37:06|0.48456
02:37:08|0.48456
02:37:09|0.48464
02:37:10|0.48464
02:37:10|0.48464
02:37:12|0.48464
02:37:13|0.48464
02:37:14|0.48446
02:37:14|0.48446
02:37:15|0.48446
02:37:16|0.48488
02:37:18|0.48488
02:37:19|0.48488
02:37:20|0.48488
02:37:21|0.48446
02:37:22|0.48446
02:37:23|0.48446
02:37:24|0.48412
02:37:25|0.48412
02:37:26|0.48412
02:37:27|0.4843
02:37:28|0.4843
02:37:29|0.4843
02:37:30|0.4843
02:37:31|0.48362
02:37:32|0.48362
02:37:34|0.48362
02:37:34|0.48362
02:37:35|0.48362
02:37:36|0.48362
02:37:38|0.48362
02:37:40|0.48362
02:37:41|0.48362
02:37:42|0.48362
02:37:42|0.48362
02:37:43|0.48362
02:37:45|0.48362
02:37:46|0.48362
02:37:47|0.48362
02:37:49|0.48362
02:37:49|0.48362
02:37:50|0.48362
02:37:52|0.48374
02:37:53|0.48374
02:37:54|0.48348
02:37:55|0.48342
02:37:56|0.48342
02:37:57|0.48342
02:37:58|0.48342
02:37:59|0.48342
02:38:00|0.48314
02:38:02|0.48307
02:38:02|0.48239
02:38:03|0.48239
02:38:05|0.4824
02:38:06|0.48295
02:38:07|0.48295
02:38:08|0.48244
02:38:09|0.48256
02:38:10|0.48256
02:38:12|0.48267
02:38:12|0.48267
02:38:13|0.48267
02:38:14|0.48267
02:38:15|0.48267
02:38:16|0.48267
02:38:18|0.48267
02:38:18|0.48267
02:38:19|0.48271
02:38:20|0.48271
02:38:21|0.48271
02:38:22|0.48271
02:38:23|0.48271
02:38:24|0.48271
02:38:25|0.48281
02:38:26|0.48281
02:38:27|0.48281
02:38:28|0.48272
02:38:29|0.48272
02:38:30|0.48272
02:38:31|0.48272
02:38:32|0.48272
02:38:34|0.48272
02:38:35|0.48272
02:38:35|0.48272
02:38:37|0.48272
02:38:38|0.48272
02:38:39|0.48321
02:38:40|0.48321
02:38:42|0.48321
02:38:42|0.48328
02:38:43|0.48328
02:38:45|0.48302
02:38:47|0.48324
02:38:47|0.48324
02:38:48|0.48324
02:38:50|0.48324
02:38:51|0.48324
02:38:52|0.48324
02:38:53|0.48324
02:38:54|0.48324
02:38:55|0.48324
02:38:57|0.48324
02:38:57|0.48324
02:38:59|0.48324
02:38:59|0.48324
02:39:00|0.48297
02:39:02|0.48297
02:39:03|0.48297
02:39:05|0.48272
02:39:06|0.48299
02:39:07|0.48274
02:39:08|0.48277
02:39:09|0.48226
02:39:10|0.48226
02:39:11|0.48206
02:39:12|0.48206
02:39:13|0.48206
02:39:15|0.48206
02:39:15|0.48206
02:39:16|0.48206
02:39:18|0.48206
02:39:19|0.48198
02:39:19|0.48198
02:39:20|0.48198
02:39:21|0.4817
02:39:23|0.48169
02:39:23|0.48169
02:39:24|0.48169
02:39:25|0.48169
02:39:26|0.48166
02:39:27|0.48166
02:39:28|0.48166
02:39:30|0.48166
02:39:30|0.48166
02:39:31|0.48166
02:39:33|0.48166
02:39:33|0.4819
02:39:35|0.48128
02:39:35|0.48128
02:39:36|0.48128
02:39:37|0.48166
02:39:38|0.48166
02:39:40|0.48103
02:39:42|0.48118
02:39:43|0.4807
02:39:44|0.4807
02:39:45|0.4807
02:39:46|0.4807
02:39:47|0.4807
02:39:49|0.4807
02:39:49|0.4807
02:39:51|0.4807
02:39:52|0.48148
02:39:53|0.48101
02:39:54|0.48101
02:39:55|0.48101
02:39:56|0.48101
02:39:57|0.48101
02:39:58|0.48101
02:39:59|0.48101
02:40:00|0.48162
02:40:01|0.48162
02:40:02|0.48154
02:40:03|0.48154
02:40:05|0.48154
02:40:05|0.48154
02:40:06|0.48154
02:40:08|0.48139
02:40:09|0.48139
02:40:10|0.48139
02:40:11|0.48139
02:40:12|0.48129
02:40:13|0.48129
02:40:14|0.48129
02:40:15|0.48153
02:40:16|0.48153
02:40:17|0.48153
02:40:18|0.48166
02:40:19|0.48166
02:40:20|0.48166
02:40:21|0.48113
02:40:22|0.48099
02:40:23|0.48088
02:40:24|0.48088
02:40:25|0.48088
02:40:26|0.48088
02:40:27|0.48088
02:40:29|0.48088
02:40:29|0.48088
02:40:30|0.48088
02:40:31|0.48121
02:40:33|0.48088
02:40:33|0.48088
02:40:34|0.48073
02:40:35|0.48078
02:40:37|0.48078
02:40:37|0.48097
02:40:38|0.48097
02:40:40|0.48097
02:40:40|0.48097
02:40:42|0.48097
02:40:43|0.48066
02:40:44|0.48066
02:40:45|0.48066
02:40:46|0.48066
02:40:47|0.48065
02:40:49|0.48026
02:40:51|0.48026
02:40:51|0.48026
02:40:53|0.48022
02:40:54|0.48018
02:40:55|0.48018
02:40:56|0.48018
02:40:57|0.48018
02:40:58|0.48024
02:41:00|0.48015
02:41:00|0.48015
02:41:01|0.48008
02:41:02|0.47987
02:41:04|0.48
02:41:05|0.48
02:41:06|0.48022
02:41:07|0.48043
02:41:07|0.48009
02:41:09|0.48009
02:41:10|0.48009
02:41:11|0.48009
02:41:12|0.48009
02:41:13|0.48004
02:41:13|0.48032
02:41:14|0.48032
02:41:16|0.48032
02:41:17|0.48032
02:41:18|0.48032
02:41:19|0.48032
02:41:20|0.48032
02:41:21|0.48032
02:41:22|0.48032
02:41:24|0.4801
02:41:24|0.4801
02:41:26|0.4801
02:41:26|0.4803
02:41:27|0.4803
02:41:28|0.4803
02:41:30|0.48045
02:41:32|0.48045
02:41:32|0.48068
02:41:33|0.4807
02:41:35|0.4807
02:41:35|0.48052
02:41:38|0.48052
02:41:39|0.48058
02:41:40|0.48058
02:41:41|0.48058
02:41:43|0.48031
02:41:43|0.48031
02:41:44|0.48031
02:41:46|0.48048
02:41:46|0.48048
02:41:47|0.48048
02:41:48|0.48048
02:41:49|0.48048
02:41:51|0.48058
02:41:52|0.48058
02:41:54|0.48082
02:41:54|0.48082
02:41:55|0.48082
02:41:57|0.48087
02:41:57|0.48117
02:41:58|0.48117
02:42:00|0.48127
02:42:01|0.48127
02:42:02|0.48103
02:42:03|0.48093
02:42:04|0.48093
02:42:04|0.48093
02:42:06|0.48093
02:42:08|0.48093
02:42:08|0.48045
02:42:09|0.48045
02:42:10|0.48045
02:42:11|0.48045
02:42:13|0.48047
02:42:14|0.4804
02:42:14|0.4804
02:42:15|0.4804
02:42:17|0.4803
02:42:17|0.4803
02:42:18|0.48011
02:42:20|0.48011
02:42:21|0.48051
02:42:22|0.48051
02:42:22|0.48051
02:42:24|0.48012
02:42:25|0.48012
02:42:26|0.4805
02:42:27|0.48007
02:42:28|0.48007
02:42:29|0.48007
02:42:30|0.48036
02:42:31|0.48001
02:42:32|0.48001
02:42:33|0.48001
02:42:35|0.48002
02:42:35|0.48031
02:42:36|0.48036
02:42:38|0.48036
02:42:39|0.48036
02:42:41|0.48006
02:42:41|0.48006
02:42:42|0.48035
02:42:43|0.48062
02:42:44|0.48062
02:42:46|0.48062
02:42:47|0.48048
02:42:47|0.48048
02:42:49|0.4805
02:42:50|0.4805
02:42:51|0.4805
02:42:52|0.4805
02:42:53|0.4805
02:42:54|0.4805
02:42:55|0.4805
02:42:56|0.4805
02:42:57|0.4805
02:42:58|0.4805
02:42:59|0.4805
02:43:01|0.4805
02:43:02|0.4805
02:43:03|0.48036
02:43:04|0.48007
02:43:05|0.48008
02:43:06|0.48031
02:43:07|0.48031
02:43:08|0.48
02:43:09|0.47955
02:43:11|0.47955
02:43:12|0.47998
02:43:12|0.47998
02:43:14|0.47998
02:43:15|0.47998
02:43:16|0.47944
02:43:17|0.47931
02:43:18|0.47931
02:43:19|0.47877
02:43:20|0.47877
02:43:21|0.47895
02:43:23|0.47893
02:43:24|0.47911
02:43:24|0.47911
02:43:25|0.47934
02:43:27|0.47934
02:43:27|0.47973
02:43:28|0.4793
02:43:29|0.4793
02:43:31|0.4793
02:43:33|0.4793
02:43:35|0.4793
02:43:36|0.47915
02:43:37|0.47915
02:43:38|0.47915
02:43:39|0.47915
02:43:40|0.47915
02:43:41|0.47915
02:43:43|0.47915
02:43:43|0.47915
02:43:45|0.47915
02:43:46|0.47954
02:43:47|0.47946
02:43:48|0.47946
02:43:50|0.47946
02:43:50|0.47946
02:43:52|0.47946
02:43:52|0.47946
02:43:54|0.47946
02:43:55|0.47946
02:43:55|0.47946
02:43:57|0.47946
02:43:57|0.47946
02:43:59|0.47946
02:44:00|0.47946
02:44:01|0.47917
02:44:02|0.47917
02:44:03|0.47917
02:44:04|0.47917
02:44:05|0.47917
02:44:06|0.47917
02:44:08|0.47944
02:44:08|0.47944
02:44:09|0.47944
02:44:10|0.47944
02:44:11|0.47944
02:44:12|0.47944
02:44:13|0.47944
02:44:14|0.47944
02:44:16|0.47944
02:44:16|0.479
02:44:17|0.479
02:44:18|0.479
02:44:19|0.479
02:44:20|0.47901
02:44:22|0.47901
02:44:22|0.47912
02:44:24|0.47912
02:44:25|0.47912
02:44:26|0.47942
02:44:27|0.47942
02:44:28|0.47942
02:44:29|0.47942
02:44:31|0.47861
02:44:31|0.47861
02:44:33|0.47861
02:44:34|0.47861
02:44:35|0.47861
02:44:35|0.47914
02:44:37|0.47914
02:44:38|0.47914
02:44:39|0.47914
02:44:40|0.47914
02:44:41|0.47914
02:44:43|0.47892
02:44:44|0.47892
02:44:45|0.47892
02:44:47|0.47892
02:44:48|0.47892
02:44:48|0.47892
02:44:49|0.47892
02:44:50|0.47884
02:44:51|0.47881
02:44:52|0.47852
02:44:53|0.47852
02:44:54|0.47852
02:44:55|0.47852
02:44:56|0.47852
02:44:57|0.47852
02:44:58|0.47852
02:44:59|0.47852
02:45:00|0.47852
02:45:01|0.47829
02:45:02|0.47802
02:45:03|0.47802
02:45:05|0.4782
02:45:05|0.4782
02:45:07|0.4782
02:45:08|0.4782
02:45:08|0.47801
02:45:10|0.47836
02:45:10|0.47836
02:45:11|0.47845
02:45:12|0.47845
02:45:14|0.47845
02:45:14|0.47845
02:45:16|0.47845
02:45:17|0.47845
02:45:18|0.47845
02:45:19|0.47845
02:45:20|0.47816
02:45:21|0.47816
02:45:22|0.47816
02:45:23|0.47801
02:45:25|0.478
02:45:25|0.478
02:45:26|0.478
02:45:28|0.478
02:45:29|0.478
02:45:30|0.478
02:45:31|0.478
02:45:32|0.47748
02:45:33|0.47739
02:45:34|0.47739
02:45:35|0.47739
02:45:36|0.47739
02:45:37|0.47739
02:45:39|0.47739
02:45:39|0.47738
02:45:40|0.47738
02:45:41|0.47738
02:45:42|0.47738
02:45:43|0.47738
02:45:44|0.47738
02:45:45|0.47777
02:45:46|0.4779
02:45:47|0.4779
02:45:48|0.4779
02:45:49|0.4779
02:45:51|0.4779
02:45:51|0.4779
02:45:52|0.4779
02:45:53|0.47745
02:45:54|0.47745
02:45:55|0.47745
02:45:57|0.47745
02:45:57|0.47745
02:45:58|0.47738
02:46:00|0.47738
02:46:01|0.47738
02:46:02|0.47735
02:46:02|0.47735
02:46:03|0.47735
02:46:05|0.47735
02:46:07|0.47735
02:46:07|0.47735
02:46:09|0.47735
02:46:09|0.47735
02:46:10|0.47732
02:46:11|0.47732
02:46:12|0.47732
02:46:13|0.47777
02:46:15|0.47792
02:46:15|0.47753
02:46:16|0.47753
02:46:17|0.47753
02:46:18|0.4785
02:46:20|0.4785
02:46:20|0.4785
02:46:21|0.4785
02:46:22|0.4784
02:46:23|0.4784
02:46:24|0.4784
02:46:25|0.4784
02:46:28|0.4785
02:46:29|0.479
02:46:30|0.479
02:46:30|0.4792
02:46:31|0.47917
02:46:32|0.47917
02:46:34|0.47917
02:46:35|0.47917
02:46:35|0.47917
02:46:36|0.47917
02:46:38|0.47917
02:46:39|0.47929
02:46:40|0.47929
02:46:41|0.47929
02:46:42|0.47892
02:46:43|0.47892
02:46:44|0.47892
02:46:46|0.47892
02:46:46|0.47893
02:46:48|0.47893
02:46:49|0.47893
02:46:49|0.47893
02:46:51|0.47893
02:46:52|0.47893
02:46:52|0.47893
02:46:54|0.47968
02:46:55|0.4797
02:46:56|0.47974
02:46:57|0.47974
02:46:58|0.47974
02:46:59|0.47974
02:47:00|0.47933
02:47:01|0.47933
02:47:03|0.4796
02:47:03|0.4796
02:47:05|0.47941
02:47:06|0.47941
02:47:08|0.47912
02:47:08|0.47912
02:47:09|0.47897
02:47:11|0.47882
02:47:12|0.47882
02:47:12|0.47882
02:47:14|0.47882
02:47:15|0.47882
02:47:16|0.47882
02:47:17|0.47882
02:47:17|0.47882
02:47:20|0.47882
02:47:21|0.47882
02:47:23|0.47882
02:47:23|0.47852
02:47:25|0.47891
02:47:26|0.47891
02:47:26|0.47891
02:47:28|0.47891
02:47:28|0.47822
02:47:30|0.4785
02:47:31|0.47807
02:47:32|0.47807
02:47:32|0.47807
02:47:34|0.47807
02:47:35|0.47803
02:47:35|0.47803
02:47:37|0.47803
02:47:37|0.47803
02:47:38|0.47803
02:47:40|0.47803
02:47:41|0.47803
02:47:42|0.47803
02:47:43|0.47803
02:47:44|0.47803
02:47:45|0.47803
02:47:46|0.47803
02:47:47|0.47803
02:47:49|0.47803
02:47:49|0.47803
02:47:50|0.47803
02:47:51|0.47803
02:47:52|0.47803
02:47:53|0.47803
02:47:54|0.47803
02:47:55|0.47803
02:47:57|0.47803
02:47:58|0.47853
02:47:59|0.47853
02:48:00|0.47853
02:48:02|0.47853
02:48:03|0.47853
02:48:03|0.47853
02:48:04|0.47803
02:48:06|0.47805
02:48:07|0.47805
02:48:08|0.47805
02:48:09|0.47805
02:48:09|0.47805
02:48:10|0.47805
02:48:12|0.47805
02:48:12|0.47805
02:48:14|0.47805
02:48:15|0.47805
02:48:16|0.47805
02:48:18|0.47815
02:48:20|0.47815
02:48:20|0.47815
02:48:21|0.47787
02:48:23|0.47787
02:48:23|0.47787
02:48:25|0.47787
02:48:25|0.47787
02:48:27|0.47787
02:48:28|0.47787
02:48:29|0.47787
02:48:31|0.47787
02:48:31|0.47787
02:48:33|0.47787
02:48:34|0.47787
02:48:34|0.47787
02:48:35|0.47787
02:48:37|0.47787
02:48:38|0.47787
02:48:39|0.47787
02:48:40|0.47787
02:48:41|0.47787
02:48:43|0.47787
02:48:44|0.47787
02:48:45|0.47787
02:48:47|0.47816
02:48:47|0.47816
02:48:48|0.47816
02:48:49|0.47816
02:48:50|0.47816
02:48:52|0.47816
02:48:52|0.47816
02:48:53|0.47816
02:48:55|0.47816
02:48:55|0.47816
02:48:56|0.47816
02:48:57|0.47816
02:48:58|0.47816
02:49:00|0.47829
02:49:02|0.47829
02:49:02|0.47829
02:49:03|0.47829
02:49:04|0.47829
02:49:05|0.47829
02:49:06|0.47829
02:49:07|0.47829
02:49:08|0.47829
02:49:09|0.47829
02:49:10|0.47829
02:49:11|0.47829
02:49:13|0.47835
02:49:14|0.47835
02:49:15|0.47835
02:49:15|0.47807
02:49:17|0.47807
02:49:19|0.47807
02:49:20|0.47807
02:49:20|0.47807
02:49:22|0.47807
02:49:23|0.47807
02:49:23|0.47807
02:49:25|0.47807
02:49:25|0.47807
02:49:27|0.47807
02:49:28|0.47807
02:49:29|0.47807
02:49:30|0.47807
02:49:30|0.47807
02:49:31|0.47902
02:49:33|0.47902
02:49:34|0.47898
02:49:35|0.47898
02:49:37|0.47898
02:49:37|0.47898
02:49:38|0.47898
02:49:39|0.47898
02:49:41|0.47898
02:49:42|0.47958
02:49:42|0.47958
02:49:44|0.47963
02:49:45|0.47963
02:49:46|0.47963
02:49:48|0.47963
02:49:49|0.47963
02:49:50|0.47963
02:49:51|0.47963
02:49:52|0.47963
02:49:53|0.47931
02:49:54|0.47931
02:49:56|0.47931
02:49:57|0.47931
02:49:59|0.47898
02:49:59|0.47898
02:50:00|0.47898
02:50:01|0.47898
02:50:02|0.47898
02:50:03|0.47898
02:50:04|0.47898
02:50:05|0.47898
02:50:06|0.47898
02:50:08|0.47898
02:50:09|0.47898
02:50:09|0.47898
02:50:11|0.47898
02:50:11|0.47898
02:50:12|0.47898
02:50:13|0.47898
02:50:15|0.47877
02:50:15|0.47877
02:50:16|0.47877
02:50:18|0.47877
02:50:19|0.4787
02:50:20|0.4787
02:50:21|0.4787
02:50:23|0.4787
02:50:24|0.47882
02:50:25|0.47882
02:50:26|0.47882
02:50:27|0.47882
02:50:29|0.47882
02:50:29|0.47882
02:50:30|0.47882
02:50:31|0.47882
02:50:32|0.47882
02:50:34|0.47857
02:50:35|0.47835
02:50:36|0.47844
02:50:37|0.47812
02:50:38|0.47812
02:50:40|0.47812
02:50:40|0.47802
02:50:42|0.47802
02:50:43|0.47802
02:50:43|0.47802
02:50:45|0.47821
02:50:45|0.47849
02:50:46|0.47849
02:50:48|0.47849
02:50:48|0.47849
02:50:50|0.47849
02:50:50|0.47849
02:50:51|0.47849
02:50:53|0.47849
02:50:53|0.47849
02:50:54|0.47849
02:50:56|0.47849
02:50:57|0.47849
02:50:59|0.47849
02:50:59|0.47849
02:51:01|0.47849
02:51:01|0.47849
02:51:02|0.47832
02:51:03|0.47832
02:51:04|0.47832
02:51:05|0.47832
02:51:07|0.47832
02:51:07|0.47832
02:51:08|0.47832
02:51:10|0.47832
02:51:11|0.47832
02:51:12|0.47801
02:51:13|0.47801
02:51:14|0.47801
02:51:15|0.47801
02:51:16|0.47801
02:51:18|0.47801
02:51:19|0.47801
02:51:20|0.47801
02:51:21|0.47801
02:51:22|0.47801
02:51:23|0.47839
02:51:24|0.47839
02:51:25|0.47839
02:51:26|0.47839
02:51:27|0.47839
02:51:28|0.47839
02:51:29|0.47839
02:51:31|0.47839
02:51:31|0.47839
02:51:32|0.47839
02:51:33|0.47839
02:51:34|0.47839
02:51:35|0.47839
02:51:37|0.47839
02:51:38|0.47839
02:51:39|0.47839
02:51:41|0.47839
02:51:42|0.47839
02:51:43|0.47839
02:51:44|0.47839
02:51:45|0.47839
02:51:45|0.47839
02:51:46|0.47839
02:51:47|0.47839
02:51:48|0.47839
02:51:49|0.4787
02:51:50|0.47887
02:51:52|0.47887
02:51:52|0.47887
02:51:54|0.47887
02:51:55|0.47887
02:51:56|0.47887
02:51:57|0.47887
02:51:58|0.47887
02:52:00|0.47887
02:52:01|0.47887
02:52:02|0.47887
02:52:03|0.47887
02:52:04|0.47887
02:52:04|0.47887
02:52:06|0.47887
02:52:07|0.47925
02:52:08|0.47925
02:52:08|0.47925
02:52:10|0.47925
02:52:11|0.47925
02:52:12|0.47925
02:52:13|0.47925
02:52:14|0.47925
02:52:15|0.47925
02:52:17|0.47925
02:52:18|0.47925
02:52:19|0.47925
02:52:20|0.47925
02:52:22|0.47925
02:52:23|0.47925
02:52:23|0.47925
02:52:26|0.47925
02:52:26|0.47925
02:52:27|0.47925
02:52:29|0.47927
02:52:29|0.47925
02:52:31|0.47925
02:52:32|0.47935
02:52:33|0.47935
02:52:35|0.47935
02:52:35|0.47935
02:52:36|0.47939
02:52:38|0.47939
02:52:40|0.47912
02:52:41|0.47912
02:52:41|0.47912
02:52:42|0.4793
02:52:44|0.4793
02:52:45|0.4793
02:52:45|0.4796
02:52:47|0.47945
02:52:48|0.47952
02:52:49|0.47986
02:52:50|0.47986
02:52:51|0.48001
02:52:52|0.48018
02:52:53|0.4806
02:52:54|0.48067
02:52:55|0.48067
02:52:56|0.48089
02:52:57|0.48089
02:52:59|0.48089
02:52:59|0.48092
02:53:00|0.4809
02:53:02|0.48113
02:53:02|0.48114
02:53:04|0.48114
02:53:05|0.48137
02:53:06|0.48137
02:53:07|0.48137
02:53:08|0.48144
02:53:09|0.48151
02:53:10|0.48151
02:53:12|0.48174
02:53:12|0.48191
02:53:13|0.48219
02:53:15|0.48202
02:53:15|0.4823
02:53:17|0.4823
02:53:19|0.48195
02:53:19|0.48195
02:53:20|0.48195
02:53:23|0.4821
02:53:24|0.48181
02:53:25|0.4821
02:53:25|0.4821
02:53:27|0.4821
02:53:27|0.48217
02:53:29|0.48143
02:53:29|0.48166
02:53:31|0.48178
02:53:33|0.48178
02:53:34|0.48108
02:53:35|0.48108
02:53:36|0.4815
02:53:37|0.4815
02:53:38|0.4815
02:53:39|0.4815
02:53:39|0.4815
02:53:40|0.4815
02:53:41|0.4816
02:53:43|0.4816
02:53:44|0.4816
02:53:44|0.4816
02:53:46|0.48185
02:53:47|0.48152
02:53:48|0.48152
02:53:49|0.4819
02:53:51|0.48189
02:53:52|0.48189
02:53:53|0.48189
02:53:54|0.48245
02:53:55|0.48245
02:53:56|0.48245
02:53:57|0.48254
02:53:58|0.48254
02:54:00|0.48254
02:54:00|0.48254
02:54:01|0.48254
02:54:02|0.48254
02:54:03|0.48254
02:54:04|0.48254
02:54:06|0.48254
02:54:06|0.48254
02:54:07|0.48213
02:54:08|0.48213
02:54:10|0.48213
02:54:10|0.48213
02:54:13|0.48213
02:54:14|0.48213
02:54:15|0.48189
02:54:17|0.48193
02:54:19|0.48205
02:54:19|0.48205
02:54:21|0.48205
02:54:22|0.48205
02:54:23|0.48205
02:54:25|0.48205
02:54:26|0.48205
02:54:27|0.48205
02:54:28|0.48205
02:54:29|0.48213
02:54:29|0.48213
02:54:31|0.48213
02:54:32|0.48213
02:54:33|0.48204
02:54:34|0.48203
02:54:35|0.48203
02:54:36|0.48202
02:54:37|0.48202
02:54:38|0.48202
02:54:39|0.4816
02:54:40|0.4816
02:54:41|0.48147
02:54:42|0.48147
02:54:43|0.48147
02:54:44|0.48171
02:54:46|0.48171
02:54:46|0.48171
02:54:48|0.48171
02:54:49|0.48171
02:54:50|0.4817
02:54:51|0.4817
02:54:52|0.4817
02:54:54|0.4817
02:54:54|0.4817
02:54:55|0.4817
02:54:57|0.48168
02:54:57|0.48168
02:54:59|0.48168
02:55:00|0.48168
02:55:00|0.48146
02:55:02|0.48157
02:55:02|0.48156
02:55:04|0.48156
02:55:04|0.48127
02:55:06|0.48127
02:55:06|0.48127
02:55:07|0.48118
02:55:08|0.48118
02:55:10|0.48118
02:55:11|0.48096
02:55:12|0.48096
02:55:12|0.48096
02:55:14|0.48096
02:55:14|0.48113
02:55:17|0.48113
02:55:17|0.48113
02:55:19|0.48113
02:55:20|0.48113
02:55:21|0.48113
02:55:22|0.48113
02:55:23|0.48115
02:55:24|0.48148
02:55:26|0.48148
02:55:27|0.48148
02:55:29|0.48148
02:55:29|0.48148
02:55:31|0.48146
02:55:32|0.48146
02:55:33|0.48146
02:55:34|0.48146
02:55:35|0.48146
02:55:37|0.48146
02:55:38|0.48158
02:55:39|0.48158
02:55:40|0.48158
02:55:41|0.48158
02:55:41|0.48158
02:55:43|0.48158
02:55:44|0.48158
02:55:44|0.48158
02:55:46|0.48158
02:55:47|0.48158
02:55:48|0.48158
02:55:49|0.48158
02:55:50|0.48158
02:55:51|0.48158
02:55:52|0.48158
02:55:54|0.48158
02:55:54|0.48201
02:55:55|0.48201
02:55:56|0.48201
02:55:57|0.48201
02:55:58|0.48233
02:55:59|0.48222
02:56:01|0.48222
02:56:01|0.48197
02:56:02|0.48197
02:56:04|0.48197
02:56:04|0.48134
02:56:05|0.4819
02:56:06|0.4819
02:56:07|0.4819
02:56:08|0.4819
02:56:09|0.4819
02:56:12|0.4819
02:56:12|0.4819
02:56:13|0.4819
02:56:15|0.48212
02:56:16|0.48263
02:56:17|0.48263
02:56:18|0.48268
02:56:20|0.48268
02:56:21|0.48268
02:56:22|0.48268
02:56:23|0.48268
02:56:24|0.48268
02:56:25|0.48268
02:56:26|0.48268
02:56:28|0.48268
02:56:29|0.48268
02:56:30|0.48268
02:56:31|0.48268
02:56:32|0.48268
02:56:33|0.48268
02:56:34|0.48268
02:56:35|0.48268
02:56:36|0.48268
02:56:37|0.48268
02:56:38|0.48284
02:56:39|0.48284
02:56:40|0.48284
02:56:42|0.48284
02:56:42|0.48284
02:56:43|0.48284
02:56:44|0.48284
02:56:45|0.48284
02:56:47|0.48284
02:56:47|0.48284
02:56:48|0.48284
02:56:50|0.48284
02:56:51|0.48284
02:56:52|0.48284
02:56:53|0.48284
02:56:54|0.48284
02:56:56|0.48284
02:56:56|0.48284
02:56:58|0.48284
02:56:58|0.48284
02:56:59|0.48284
02:57:01|0.48284
02:57:02|0.48284
02:57:02|0.48284
02:57:04|0.48284
02:57:05|0.48284
02:57:06|0.4827
02:57:06|0.48249
02:57:07|0.48249
02:57:09|0.48249
02:57:09|0.48249
02:57:11|0.48249
02:57:12|0.48249
02:57:13|0.48249
02:57:15|0.48249
02:57:17|0.48233
02:57:18|0.48283
02:57:19|0.48288
02:57:21|0.48366
02:57:21|0.48366
02:57:22|0.48366
02:57:24|0.48366
02:57:25|0.48366
02:57:26|0.48366
02:57:27|0.48366
02:57:28|0.48366
02:57:30|0.48366
02:57:31|0.48354
02:57:32|0.48355
02:57:33|0.48355
02:57:34|0.48355
02:57:35|0.48355
02:57:36|0.48355
02:57:37|0.48355
02:57:38|0.48355
02:57:39|0.48355
02:57:40|0.48355
02:57:41|0.48355
02:57:41|0.48355
02:57:44|0.48346
02:57:44|0.48378
02:57:45|0.48378
02:57:47|0.48378
02:57:48|0.48378
02:57:49|0.48373
02:57:50|0.48373
02:57:51|0.48373
02:57:52|0.4841
02:57:52|0.4841
02:57:54|0.4841
02:57:55|0.4841
02:57:56|0.4841
02:57:58|0.4841
02:57:58|0.48404
02:58:00|0.48404
02:58:01|0.48404
02:58:02|0.48404
02:58:02|0.48404
02:58:04|0.48404
02:58:05|0.48425
02:58:06|0.48425
02:58:07|0.48369
02:58:09|0.48369
02:58:10|0.48339
02:58:11|0.48318
02:58:12|0.48319
02:58:15|0.48319
02:58:15|0.48319
02:58:17|0.48319
02:58:18|0.48319
02:58:19|0.48319
02:58:20|0.48319
02:58:21|0.48319
02:58:22|0.48319
02:58:23|0.48319
02:58:25|0.48298
02:58:25|0.48306
02:58:26|0.48306
02:58:28|0.48306
02:58:29|0.48306
02:58:30|0.48306
02:58:30|0.48306
02:58:33|0.48306
02:58:33|0.48306
02:58:35|0.48306
02:58:36|0.48306
02:58:38|0.48306
02:58:38|0.48306
02:58:40|0.48306
02:58:40|0.48306
02:58:42|0.48306
02:58:42|0.48306
02:58:43|0.48306
02:58:44|0.48306
02:58:45|0.48336
02:58:46|0.48336
02:58:47|0.48336
02:58:49|0.48336
02:58:50|0.48336
02:58:51|0.48308
02:58:51|0.48308
02:58:52|0.48308
02:58:54|0.48308
02:58:55|0.48308
02:58:55|0.48308
02:58:57|0.48308
02:58:58|0.48308
02:58:58|0.48308
02:59:00|0.48308
02:59:00|0.48308
02:59:02|0.48308
02:59:03|0.48308
02:59:04|0.48308
02:59:05|0.48308
02:59:06|0.48308
02:59:07|0.48308
02:59:08|0.48308
02:59:09|0.48308
02:59:10|0.48308
02:59:12|0.48308
02:59:12|0.48308
02:59:14|0.48308
02:59:15|0.48308
02:59:15|0.48308
02:59:16|0.48308
02:59:18|0.48308
02:59:18|0.48308
02:59:19|0.48308
02:59:22|0.48308
02:59:23|0.48319
02:59:23|0.48319
02:59:24|0.48328
02:59:26|0.48368
02:59:27|0.48368
02:59:28|0.48368
02:59:29|0.48368
02:59:30|0.48368
02:59:31|0.48368
02:59:33|0.48368
02:59:33|0.48368
02:59:34|0.48368
02:59:35|0.48368
02:59:36|0.48368
02:59:37|0.48368
02:59:39|0.48368
02:59:39|0.48368
02:59:40|0.48368
02:59:42|0.48372
02:59:42|0.48372
02:59:43|0.48372
02:59:44|0.48372
02:59:46|0.48372
02:59:47|0.48372
02:59:48|0.48372
02:59:48|0.48372
02:59:50|0.48372
02:59:51|0.48372
02:59:52|0.48372
02:59:53|0.48372
02:59:54|0.48372
02:59:55|0.48372
02:59:56|0.48372
02:59:57|0.48372
02:59:58|0.48372
02:59:59|0.48372
03:00:01|0.48372
03:00:02|0.48372
03:00:02|0.48372
03:00:03|0.48399
03:00:05|0.48386
03:00:06|0.48382
03:00:07|0.48363
03:00:08|0.48363
03:00:09|0.48363
03:00:10|0.48363
03:00:11|0.48363
03:00:13|0.48363
03:00:13|0.48363
03:00:16|0.48363
03:00:17|0.48363
03:00:18|0.48363
03:00:19|0.48363
03:00:20|0.48324
03:00:21|0.48324
03:00:22|0.48324
03:00:23|0.48324
03:00:24|0.48324
03:00:25|0.48324
03:00:27|0.48324
03:00:28|0.48324
03:00:28|0.48324
03:00:29|0.48376
03:00:31|0.48376
03:00:31|0.48365
03:00:32|0.48365
03:00:33|0.48377
03:00:34|0.48377
03:00:35|0.48377
03:00:36|0.48377
03:00:37|0.48377
03:00:38|0.48377
03:00:39|0.48377
03:00:41|0.4835
03:00:41|0.4835
03:00:42|0.4835
03:00:44|0.4835
03:00:44|0.48408
03:00:46|0.48408
03:00:47|0.48368
03:00:48|0.48344
03:00:49|0.48344
03:00:50|0.48344
03:00:51|0.48344
03:00:52|0.48344
03:00:53|0.48344
03:00:54|0.48344
03:00:55|0.48344
03:00:58|0.48344
03:00:58|0.48344
03:01:00|0.48344
03:01:00|0.48344
03:01:01|0.48344
03:01:03|0.48285
03:01:04|0.48285
03:01:05|0.48285
03:01:06|0.48285
03:01:07|0.48285
03:01:09|0.48285
03:01:10|0.48295
03:01:10|0.48295
03:01:12|0.48295
03:01:14|0.48295
03:01:16|0.48295
03:01:17|0.48297
03:01:17|0.48319
03:01:18|0.48319
03:01:20|0.48319
03:01:20|0.48319
03:01:22|0.48319
03:01:23|0.48319
03:01:24|0.48339
03:01:26|0.48339
03:01:26|0.48348
03:01:27|0.48348
03:01:28|0.48372
03:01:30|0.48372
03:01:30|0.48372
03:01:32|0.48357
03:01:32|0.48357
03:01:34|0.48357
03:01:35|0.48357
03:01:36|0.48357
03:01:37|0.48355
03:01:38|0.48355
03:01:39|0.48355
03:01:40|0.48355
03:01:41|0.48355
03:01:42|0.48384
03:01:43|0.48404
03:01:44|0.48404
03:01:46|0.48404
03:01:46|0.48404
03:01:47|0.48414
03:01:48|0.48414
03:01:50|0.4842
03:01:51|0.4842
03:01:51|0.4842
03:01:52|0.4842
03:01:53|0.4842
03:01:55|0.4842
03:01:55|0.4842
03:01:56|0.4842
03:01:57|0.4842
03:01:59|0.4842
03:02:00|0.4842
03:02:02|0.4842
03:02:03|0.4842
03:02:03|0.48364
03:02:05|0.48364
03:02:05|0.48358
03:02:06|0.48358
03:02:07|0.48358
03:02:08|0.48462
03:02:09|0.48462
03:02:10|0.48462
03:02:12|0.48462
03:02:13|0.48479
03:02:15|0.48479
03:02:16|0.48479
03:02:17|0.48479
03:02:19|0.48472
03:02:20|0.48455
03:02:21|0.48455
03:02:22|0.48455
03:02:23|0.48455
03:02:24|0.48455
03:02:26|0.48455
03:02:26|0.48455
03:02:27|0.48455
03:02:28|0.48455
03:02:29|0.48455
03:02:30|0.48455
03:02:31|0.48455
03:02:32|0.48455
03:02:34|0.48455
03:02:35|0.48455
03:02:36|0.48455
03:02:37|0.48455
03:02:38|0.48455
03:02:40|0.48455
03:02:40|0.48455
03:02:41|0.48455
03:02:42|0.48456
03:02:44|0.48456
03:02:45|0.48456
03:02:46|0.48456
03:02:47|0.48456
03:02:47|0.48456
03:02:49|0.48456
03:02:50|0.48456
03:02:51|0.48439
03:02:53|0.48429
03:02:53|0.48429
03:02:55|0.48429
03:02:55|0.48429
03:02:57|0.48413
03:02:57|0.48413
03:02:58|0.48413
03:02:59|0.48413
03:03:01|0.48413
03:03:01|0.4839
03:03:03|0.4839
03:03:03|0.4839
03:03:04|0.48385
03:03:06|0.48385
03:03:06|0.48389
03:03:07|0.48374
03:03:08|0.48442
03:03:09|0.4842
03:03:11|0.4842
03:03:11|0.4842
03:03:13|0.4842
03:03:13|0.4842
03:03:15|0.48399
03:03:17|0.48397
03:03:17|0.48394
03:03:20|0.48394
03:03:20|0.48394
03:03:21|0.48394
03:03:23|0.48334
03:03:24|0.48334
03:03:24|0.48334
03:03:26|0.48367
03:03:27|0.48367
03:03:28|0.48367
03:03:29|0.48367
03:03:30|0.48367
03:03:32|0.48367
03:03:33|0.48367
03:03:34|0.48367
03:03:35|0.48367
03:03:36|0.48367
03:03:37|0.48367
03:03:39|0.48367
03:03:39|0.48367
03:03:41|0.48367
03:03:42|0.48367
03:03:43|0.48367
03:03:43|0.48367
03:03:44|0.48367
03:03:46|0.48367
03:03:47|0.48367
03:03:48|0.48367
03:03:49|0.48367
03:03:50|0.48367
03:03:51|0.48367
03:03:52|0.48367
03:03:52|0.48377
03:03:54|0.48395
03:03:56|0.48407
03:03:56|0.48441
03:03:57|0.48441
03:03:58|0.48441
03:03:59|0.48441
03:04:00|0.48441
03:04:01|0.48441
03:04:03|0.48441
03:04:03|0.48487
03:04:04|0.48487
03:04:05|0.48481
03:04:07|0.48481
03:04:07|0.48533
03:04:08|0.48533
03:04:09|0.48513
03:04:10|0.48513
03:04:12|0.48513
03:04:13|0.48557
03:04:13|0.48523
03:04:14|0.48523
03:04:15|0.48518
03:04:17|0.48518
03:04:17|0.48603
03:04:19|0.48542
03:04:20|0.48542
03:04:21|0.48563
03:04:23|0.48604
03:04:24|0.48604
03:04:25|0.48616
03:04:26|0.48647
03:04:28|0.48647
03:04:29|0.48633
03:04:30|0.48718
03:04:30|0.48718
03:04:32|0.48718
03:04:33|0.48691
03:04:34|0.4874
03:04:35|0.4869
03:04:36|0.4869
03:04:37|0.48691
03:04:38|0.48691
03:04:39|0.48691
03:04:40|0.48686
03:04:41|0.48727
03:04:42|0.48701
03:04:43|0.48731
03:04:44|0.48731
03:04:45|0.48741
03:04:46|0.48741
03:04:47|0.48777
03:04:49|0.48777
03:04:50|0.48777
03:04:51|0.48777
03:04:51|0.48752
03:04:52|0.48752
03:04:54|0.48752
03:04:55|0.48752
03:04:55|0.48752
03:04:57|0.48752
03:04:57|0.48752
03:04:58|0.48752
03:05:00|0.48752
03:05:00|0.48752
03:05:02|0.48752
03:05:03|0.48752
03:05:04|0.48715
03:05:04|0.48715
03:05:06|0.48685
03:05:07|0.48668
03:05:08|0.48651
03:05:10|0.48651
03:05:10|0.48651
03:05:12|0.48651
03:05:13|0.48651
03:05:14|0.48557
03:05:15|0.48557
03:05:17|0.48581
03:05:19|0.48627
03:05:19|0.48627
03:05:20|0.48619
03:05:22|0.48619
03:05:23|0.48575
03:05:24|0.48575
03:05:25|0.48598
03:05:25|0.48599
03:05:27|0.48598
03:05:27|0.4863
03:05:29|0.48532
03:05:30|0.48619
03:05:32|0.48619
03:05:33|0.4862
03:05:34|0.4862
03:05:35|0.4862
03:05:35|0.4862
03:05:37|0.4862
03:05:38|0.4862
03:05:39|0.48629
03:05:40|0.48648
03:05:42|0.48648
03:05:43|0.48648
03:05:44|0.48669
03:05:45|0.48669
03:05:45|0.48669
03:05:47|0.48669
03:05:48|0.48669
03:05:49|0.48669
03:05:50|0.48688
03:05:51|0.48688
03:05:52|0.48688
03:05:53|0.48688
03:05:54|0.48688
03:05:55|0.48688
03:05:56|0.48688
03:05:57|0.48688
03:05:58|0.48688
03:05:59|0.48688
03:06:00|0.48688
03:06:01|0.48688
03:06:02|0.48686
03:06:03|0.48686
03:06:05|0.48662
03:06:06|0.48662
03:06:06|0.48662
03:06:08|0.48649
03:06:09|0.48649
03:06:09|0.48649
03:06:10|0.48703
03:06:11|0.48682
03:06:12|0.48682
03:06:14|0.48682
03:06:15|0.48671
03:06:16|0.48671
03:06:17|0.48671
03:06:18|0.48671
03:06:19|0.4866
03:06:21|0.48587
03:06:21|0.48639
03:06:23|0.48649
03:06:23|0.48649
03:06:24|0.48649
03:06:26|0.48649
03:06:27|0.48649
03:06:28|0.48649
03:06:30|0.48649
03:06:31|0.48649
03:06:32|0.48649
03:06:33|0.48649
03:06:33|0.48676
03:06:35|0.48676
03:06:36|0.48676
03:06:37|0.48676
03:06:39|0.48685
03:06:40|0.48833
03:06:41|0.48847
03:06:42|0.48847
03:06:43|0.48827
03:06:44|0.48865
03:06:45|0.48865
03:06:46|0.48803
03:06:47|0.48803
03:06:48|0.48823
03:06:50|0.4886
03:06:50|0.48856
03:06:52|0.48856
03:06:52|0.48877
03:06:53|0.48923
03:06:54|0.48878
03:06:55|0.48882
03:06:56|0.48882
03:06:57|0.48882
03:06:59|0.48882
03:07:00|0.48901
03:07:01|0.4891
03:07:02|0.4891
03:07:03|0.48965
03:07:04|0.48964
03:07:05|0.48903
03:07:06|0.48901
03:07:07|0.48984
03:07:08|0.48907
03:07:09|0.48907
03:07:10|0.48907
03:07:11|0.48904
03:07:12|0.48904
03:07:13|0.48904
03:07:14|0.48939
03:07:15|0.48883
03:07:16|0.48885
03:07:17|0.48885
03:07:18|0.48885
03:07:20|0.48887
03:07:21|0.48887
03:07:23|0.48887
03:07:24|0.48887
03:07:26|0.48887
03:07:28|0.48887
03:07:29|0.48887
03:07:29|0.48887
03:07:31|0.48887
03:07:31|0.48887
03:07:32|0.48884
03:07:33|0.48863
03:07:34|0.49002
03:07:35|0.4906
03:07:37|0.4907
03:07:37|0.49072
03:07:39|0.49072
03:07:39|0.49072
03:07:40|0.49072
03:07:42|0.49127
03:07:42|0.49089
03:07:44|0.49083
03:07:44|0.49085
03:07:46|0.49085
03:07:46|0.49125
03:07:48|0.49125
03:07:49|0.49125
03:07:51|0.49099
03:07:51|0.49099
03:07:53|0.49196
03:07:53|0.49196
03:07:55|0.49196
03:07:55|0.49138
03:07:56|0.49138
03:07:57|0.49138
03:07:59|0.49122
03:08:00|0.49105
03:08:01|0.49077
03:08:02|0.49131
03:08:03|0.49072
03:08:03|0.49072
03:08:05|0.49206
03:08:06|0.49169
03:08:07|0.49133
03:08:08|0.49129
03:08:09|0.49139
03:08:10|0.49139
03:08:11|0.49139
03:08:12|0.49118
03:08:13|0.49106
03:08:15|0.49147
03:08:15|0.49147
03:08:16|0.49147
03:08:17|0.49147
03:08:18|0.49147
03:08:20|0.49147
03:08:21|0.49147
03:08:22|0.49151
03:08:23|0.49152
03:08:24|0.4922
03:08:26|0.4919
03:08:27|0.49191
03:08:28|0.49201
03:08:28|0.49198
03:08:30|0.49198
03:08:31|0.49239
03:08:32|0.49239
03:08:32|0.49255
03:08:34|0.49256
03:08:35|0.49256
03:08:36|0.49259
03:08:37|0.4924
03:08:38|0.4924
03:08:39|0.4924
03:08:40|0.4924
03:08:41|0.4924
03:08:42|0.4924
03:08:44|0.49319
03:08:44|0.49319
03:08:45|0.49319
03:08:47|0.49305
03:08:47|0.49314
03:08:48|0.49314
03:08:50|0.49306
03:08:51|0.49363
03:08:52|0.49307
03:08:53|0.49292
03:08:53|0.49341
03:08:55|0.49345
03:08:57|0.49345
03:08:57|0.49403
03:08:58|0.49391
03:08:59|0.49391
03:09:00|0.4934
03:09:01|0.49343
03:09:02|0.49343
03:09:04|0.495
03:09:04|0.49438
03:09:06|0.49435
03:09:07|0.49407
03:09:08|0.49443
03:09:09|0.49428
03:09:10|0.49442
03:09:10|0.49442
03:09:12|0.49427
03:09:12|0.49488
03:09:14|0.49488
03:09:15|0.49488
03:09:16|0.4949
03:09:17|0.49479
03:09:18|0.4945
03:09:19|0.49485
03:09:20|0.49485
03:09:22|0.49485
03:09:22|0.49485
03:09:25|0.49489
03:09:25|0.49489
03:09:27|0.4945
03:09:28|0.4945
03:09:29|0.4945
03:09:30|0.4945
03:09:31|0.4945
03:09:32|0.4945
03:09:34|0.4945
03:09:34|0.49442
03:09:36|0.49442
03:09:36|0.4947
03:09:37|0.4947
03:09:38|0.4947
03:09:40|0.4947
03:09:40|0.49488
03:09:42|0.49488
03:09:44|0.49488
03:09:44|0.49488
03:09:46|0.49488
03:09:46|0.49488
03:09:48|0.49488
03:09:49|0.49488
03:09:50|0.49488
03:09:51|0.49488
03:09:52|0.49482
03:09:53|0.49482
03:09:53|0.49447
03:09:55|0.49445
03:09:56|0.49452
03:09:57|0.49452
03:09:58|0.49452
03:09:59|0.49452
03:10:00|0.49452
03:10:01|0.49452
03:10:02|0.49477
03:10:03|0.49445
03:10:04|0.49432
03:10:05|0.49424
03:10:06|0.49397
03:10:07|0.49347
03:10:08|0.49347
03:10:09|0.49347
03:10:10|0.49347
03:10:11|0.49347
03:10:12|0.4939
03:10:13|0.49417
03:10:14|0.49453
03:10:16|0.49453
03:10:17|0.49453
03:10:18|0.49453
03:10:19|0.49453
03:10:19|0.4942
03:10:20|0.49419
03:10:23|0.49418
03:10:24|0.49372
03:10:26|0.49456
03:10:26|0.49456
03:10:28|0.49405
03:10:28|0.49405
03:10:30|0.49386
03:10:31|0.49386
03:10:33|0.49386
03:10:34|0.49501
03:10:35|0.49441
03:10:36|0.49415
03:10:36|0.49426
03:10:38|0.4942
03:10:38|0.49405
03:10:39|0.49405
03:10:41|0.49406
03:10:42|0.49406
03:10:43|0.49456
03:10:44|0.49456
03:10:45|0.49456
03:10:46|0.49456
03:10:47|0.49456
03:10:48|0.49456
03:10:49|0.49456
03:10:50|0.49456
03:10:51|0.4947
03:10:53|0.4947
03:10:54|0.4949
03:10:55|0.49512
03:10:56|0.49512
03:10:58|0.49529
03:10:59|0.49537
03:10:59|0.49434
03:11:00|0.4946
03:11:02|0.49458
03:11:03|0.49456
03:11:03|0.49456
03:11:04|0.49452
03:11:06|0.49453
03:11:07|0.49329
03:11:08|0.49329
03:11:09|0.49347
03:11:10|0.49347
03:11:11|0.49343
03:11:12|0.4929
03:11:13|0.49296
03:11:14|0.49267
03:11:15|0.49267
03:11:16|0.49307
03:11:18|0.49307
03:11:18|0.49281
03:11:20|0.49281
03:11:20|0.49281
03:11:21|0.49281
03:11:23|0.49281
03:11:25|0.49281
03:11:26|0.49281
03:11:27|0.49281
03:11:28|0.49281
03:11:30|0.49265
03:11:31|0.4931
03:11:32|0.4931
03:11:33|0.49347
03:11:34|0.49347
03:11:35|0.49347
03:11:36|0.49347
03:11:38|0.49347
03:11:38|0.4933
03:11:40|0.49294
03:11:40|0.49294
03:11:41|0.49294
03:11:42|0.49294
03:11:44|0.49294
03:11:45|0.49294
03:11:46|0.49294
03:11:47|0.49309
03:11:48|0.49328
03:11:49|0.49328
03:11:50|0.49328
03:11:51|0.49328
03:11:53|0.49331
03:11:53|0.49331
03:11:54|0.49331
03:11:56|0.49331
03:11:57|0.49331
03:11:58|0.49331
03:11:58|0.49331
03:12:00|0.49331
03:12:01|0.49331
03:12:02|0.49377
03:12:03|0.49377
03:12:04|0.49377
03:12:04|0.49377
03:12:06|0.49377
03:12:06|0.49332
03:12:08|0.49337
03:12:09|0.49337
03:12:10|0.49337
03:12:11|0.49337
03:12:12|0.49327
03:12:13|0.49374
03:12:14|0.49374
03:12:15|0.49326
03:12:16|0.49326
03:12:17|0.49326
03:12:18|0.49326
03:12:19|0.49326
03:12:20|0.49326
03:12:21|0.49326
03:12:22|0.49326
03:12:23|0.49326
03:12:24|0.49326
03:12:26|0.49326
03:12:27|0.49326
03:12:27|0.49326
03:12:29|0.49326
03:12:30|0.49326
03:12:32|0.49326
03:12:33|0.49326
03:12:34|0.49326
03:12:35|0.49349
03:12:36|0.49349
03:12:37|0.49349
03:12:38|0.49349
03:12:39|0.49349
03:12:40|0.49349
03:12:41|0.49349
03:12:42|0.49349
03:12:44|0.49349
03:12:44|0.493
03:12:46|0.493
03:12:47|0.49222
03:12:47|0.49062
03:12:49|0.49048
03:12:49|0.49034
03:12:50|0.49034
03:12:52|0.49034
03:12:53|0.49034
03:12:54|0.49034
03:12:55|0.49034
03:12:56|0.4905
03:12:58|0.49023
03:12:58|0.49072
03:12:59|0.49052
03:13:01|0.49052
03:13:01|0.49052
03:13:02|0.49032
03:13:04|0.49032
03:13:04|0.4904
03:13:06|0.4904
03:13:06|0.4904
03:13:07|0.48993
03:13:08|0.48993
03:13:09|0.48947
03:13:10|0.48912
03:13:11|0.48901
03:13:13|0.48901
03:13:13|0.48863
03:13:14|0.48892
03:13:16|0.48842
03:13:16|0.48827
03:13:17|0.48827
03:13:18|0.4883
03:13:19|0.4883
03:13:21|0.4883
03:13:22|0.48818
03:13:23|0.4878
03:13:24|0.4878
03:13:26|0.4878
03:13:28|0.4878
03:13:29|0.4878
03:13:30|0.4878
03:13:32|0.48788
03:13:32|0.48788
03:13:34|0.48873
03:13:35|0.48818
03:13:37|0.48797
03:13:38|0.48797
03:13:39|0.48797
03:13:39|0.48798
03:13:41|0.48798
03:13:42|0.48798
03:13:43|0.48798
03:13:45|0.48798
03:13:46|0.48804
03:13:46|0.48818
03:13:48|0.48818
03:13:48|0.48818
03:13:49|0.48818
03:13:51|0.48818
03:13:52|0.48818
03:13:53|0.48818
03:13:54|0.48818
03:13:55|0.48818
03:13:55|0.48818
03:13:57|0.48818
03:13:58|0.48818
03:13:59|0.48817
03:14:00|0.48817
03:14:01|0.48817
03:14:03|0.48817
03:14:03|0.48817
03:14:05|0.48817
03:14:05|0.48817
03:14:06|0.48817
03:14:07|0.48835
03:14:09|0.48835
03:14:11|0.48835
03:14:11|0.48835
03:14:12|0.48915
03:14:14|0.48915
03:14:15|0.48973
03:14:15|0.48991
03:14:16|0.48987
03:14:17|0.48987
03:14:18|0.48987
03:14:19|0.49083
03:14:20|0.49085
03:14:21|0.49103
03:14:23|0.49155
03:14:24|0.4915
03:14:24|0.4915
03:14:27|0.4915
03:14:27|0.4915
03:14:29|0.4915
03:14:30|0.49203
03:14:32|0.49207
03:14:32|0.49207
03:14:33|0.49298
03:14:35|0.49314
03:14:36|0.49305
03:14:37|0.49305
03:14:38|0.49338
03:14:39|0.49338
03:14:41|0.49335
03:14:42|0.49335
03:14:43|0.49335
03:14:43|0.49328
03:14:45|0.49328
03:14:46|0.49312
03:14:47|0.49312
03:14:49|0.49246
03:14:50|0.49284
03:14:51|0.49284
03:14:51|0.49275
03:14:52|0.49275
03:14:54|0.49275
03:14:55|0.49275
03:14:56|0.49275
03:14:57|0.49256
03:14:57|0.49256
03:14:58|0.49252
03:14:59|0.49252
03:15:01|0.49252
03:15:02|0.49252
03:15:03|0.49252
03:15:04|0.49179
03:15:05|0.49161
03:15:07|0.49094
03:15:07|0.49084
03:15:09|0.49034
03:15:09|0.49034
03:15:10|0.49034
03:15:11|0.49038
03:15:12|0.49016
03:15:13|0.48993
03:15:14|0.49024
03:15:15|0.49024
03:15:17|0.49024
03:15:17|0.48932
03:15:18|0.49049
03:15:19|0.49049
03:15:21|0.49049
03:15:21|0.49034
03:15:22|0.48983
03:15:23|0.49013
03:15:25|0.48977
03:15:26|0.48984
03:15:28|0.49032
03:15:29|0.49032
03:15:30|0.48972
03:15:31|0.48972
03:15:32|0.48901
03:15:34|0.48926
03:15:34|0.48868
03:15:35|0.48863
03:15:36|0.48878
03:15:38|0.48873
03:15:39|0.48829
03:15:40|0.48894
03:15:41|0.48895
03:15:42|0.4889
03:15:44|0.4889
03:15:45|0.4889
03:15:46|0.4889
03:15:47|0.4889
03:15:48|0.4888
03:15:49|0.4888
03:15:50|0.4888
03:15:51|0.48944
03:15:52|0.48944
03:15:53|0.48925
03:15:54|0.48925
03:15:55|0.48895
03:15:56|0.48895
03:15:57|0.48934
03:15:58|0.48934
03:16:00|0.48891
03:16:00|0.48891
03:16:02|0.48891
03:16:02|0.48891
03:16:04|0.48891
03:16:05|0.4886
03:16:05|0.4886
03:16:07|0.4886
03:16:07|0.4886
03:16:08|0.48862
03:16:10|0.48862
03:16:11|0.48862
03:16:12|0.48871
03:16:13|0.48871
03:16:14|0.48915
03:16:15|0.48941
03:16:16|0.48909
03:16:17|0.48909
03:16:18|0.48909
03:16:20|0.48909
03:16:20|0.48959
03:16:22|0.48979
03:16:23|0.48979
03:16:23|0.48979
03:16:24|0.48979
03:16:25|0.4893
03:16:26|0.4901
03:16:29|0.49003
03:16:30|0.49003
03:16:31|0.49003
03:16:31|0.49003
03:16:33|0.49003
03:16:34|0.48967
03:16:36|0.4901
03:16:37|0.48953
03:16:37|0.48953
03:16:39|0.48953
03:16:40|0.48953
03:16:41|0.48927
03:16:42|0.48927
03:16:43|0.48927
03:16:45|0.48927
03:16:46|0.48927
03:16:46|0.48927
03:16:47|0.48936
03:16:49|0.48936
03:16:50|0.48955
03:16:52|0.48955
03:16:52|0.48955
03:16:53|0.48955
03:16:54|0.48955
03:16:55|0.48955
03:16:56|0.48955
03:16:58|0.48955
03:16:58|0.48955
03:16:59|0.48942
03:17:00|0.48939
03:17:02|0.48939
03:17:03|0.48942
03:17:03|0.48942
03:17:05|0.48983
03:17:05|0.48983
03:17:06|0.48983
03:17:07|0.48983
03:17:08|0.48976
03:17:10|0.48976
03:17:10|0.48976
03:17:12|0.48962
03:17:13|0.48962
03:17:14|0.48962
03:17:15|0.48962
03:17:16|0.48962
03:17:17|0.48962
03:17:17|0.48952
03:17:19|0.48952
03:17:20|0.48952
03:17:21|0.48952
03:17:22|0.48952
03:17:23|0.48952
03:17:24|0.4899
03:17:25|0.4899
03:17:26|0.49021
03:17:28|0.48993
03:17:29|0.48993
03:17:31|0.48993
03:17:32|0.48993
03:17:33|0.48993
03:17:35|0.48993
03:17:36|0.48993
03:17:37|0.48993
03:17:38|0.48993
03:17:39|0.49002
03:17:40|0.49017
03:17:41|0.49017
03:17:42|0.49017
03:17:43|0.49017
03:17:45|0.49017
03:17:45|0.49017
03:17:46|0.49017
03:17:47|0.49017
03:17:49|0.49011
03:17:49|0.49002
03:17:51|0.49002
03:17:52|0.49002
03:17:53|0.49012
03:17:54|0.49012
03:17:54|0.49012
03:17:55|0.49002
03:17:56|0.49002
03:17:58|0.49002
03:17:59|0.49002
03:18:00|0.48973
03:18:02|0.49001
03:18:02|0.48956
03:18:04|0.48966
03:18:05|0.48966
03:18:06|0.48966
03:18:06|0.48966
03:18:08|0.48966
03:18:08|0.48966
03:18:09|0.48966
03:18:11|0.48966
03:18:12|0.48966
03:18:12|0.48966
03:18:13|0.48937
03:18:14|0.4891
03:18:16|0.4891
03:18:16|0.4891
03:18:18|0.48959
03:18:18|0.48959
03:18:20|0.48959
03:18:21|0.48959
03:18:22|0.48959
03:18:22|0.48959
03:18:23|0.48914
03:18:25|0.48905
03:18:25|0.48981
03:18:27|0.48981
03:18:27|0.48968
03:18:29|0.48968
03:18:30|0.48968
03:18:32|0.4896
03:18:34|0.48938
03:18:35|0.48919
03:18:36|0.48919
03:18:37|0.48919
03:18:38|0.48919
03:18:39|0.4893
03:18:40|0.4893
03:18:42|0.4893
03:18:43|0.4893
03:18:44|0.4893
03:18:45|0.4893
03:18:45|0.48923
03:18:47|0.48909
03:18:48|0.48901
03:18:49|0.489
03:18:50|0.489
03:18:51|0.489
03:18:52|0.489
03:18:54|0.489
03:18:54|0.48909
03:18:55|0.48909
03:18:56|0.48945
03:18:57|0.48922
03:18:59|0.48922
03:19:00|0.48922
03:19:01|0.48922
03:19:01|0.48922
03:19:03|0.48922
03:19:04|0.48922
03:19:05|0.48922
03:19:06|0.48922
03:19:07|0.48925
03:19:08|0.48925
03:19:09|0.48925
03:19:10|0.48925
03:19:11|0.48925
03:19:12|0.48925
03:19:13|0.48925
03:19:14|0.48925
03:19:15|0.48925
03:19:16|0.48925
03:19:17|0.48925
03:19:18|0.48925
03:19:19|0.48925
03:19:20|0.48925
03:19:21|0.48925
03:19:23|0.48925
03:19:23|0.48925
03:19:24|0.48925
03:19:25|0.48943
03:19:26|0.48943
03:19:28|0.48943
03:19:29|0.48943
03:19:29|0.48943
03:19:30|0.48943
03:19:31|0.48943
03:19:32|0.48943
03:19:34|0.48943
03:19:36|0.48931
03:19:37|0.48931
03:19:38|0.48931
03:19:39|0.48931
03:19:41|0.48925
03:19:42|0.48925
03:19:43|0.48925
03:19:44|0.48934
03:19:45|0.48934
03:19:46|0.48931
03:19:47|0.48931
03:19:48|0.48931
03:19:49|0.48931
03:19:50|0.48925
03:19:51|0.48923
03:19:52|0.48943
03:19:53|0.489
03:19:54|0.489
03:19:55|0.48914
03:19:57|0.48914
03:19:57|0.48843
03:19:58|0.48843
03:20:00|0.48843
03:20:01|0.48843
03:20:02|0.48843
03:20:03|0.48843
03:20:04|0.48841
03:20:05|0.48829
03:20:06|0.48829
03:20:07|0.48829
03:20:08|0.48829
03:20:09|0.48829
03:20:10|0.48829
03:20:12|0.48829
03:20:13|0.48829
03:20:14|0.48829
03:20:14|0.48829
03:20:15|0.48829
03:20:16|0.48829
03:20:17|0.48829
03:20:19|0.48829
03:20:20|0.4883
03:20:21|0.48846
03:20:23|0.48846
03:20:23|0.48846
03:20:25|0.48846
03:20:26|0.48846
03:20:26|0.48846
03:20:27|0.48846
03:20:28|0.48846
03:20:29|0.48846
03:20:31|0.48846
03:20:33|0.48877
03:20:34|0.48877
03:20:35|0.48877
03:20:36|0.48877
03:20:37|0.48838
03:20:38|0.48836
03:20:39|0.48836
03:20:41|0.48836
03:20:43|0.48836
03:20:44|0.48842
03:20:45|0.48845
03:20:45|0.48845
03:20:47|0.48845
03:20:48|0.48845
03:20:49|0.48854
03:20:50|0.48854
03:20:51|0.48854
03:20:52|0.48847
03:20:54|0.48847
03:20:55|0.48847
03:20:55|0.48847
03:20:56|0.48847
03:20:57|0.48847
03:20:59|0.48847
03:20:59|0.48855
03:21:01|0.48855
03:21:02|0.48855
03:21:02|0.4881
03:21:04|0.4881
03:21:05|0.48784
03:21:06|0.48784
03:21:07|0.48784
03:21:08|0.48837
03:21:09|0.48837
03:21:10|0.48891
03:21:11|0.48882
03:21:12|0.48882
03:21:13|0.48882
03:21:14|0.48882
03:21:15|0.48882
03:21:16|0.48854
03:21:17|0.48854
03:21:19|0.48854
03:21:20|0.48844
03:21:21|0.48845
03:21:22|0.48845
03:21:23|0.48845
03:21:24|0.48845
03:21:25|0.48845
03:21:27|0.48845
03:21:27|0.48845
03:21:28|0.48845
03:21:29|0.48845
03:21:30|0.48845
03:21:31|0.48845
03:21:32|0.48845
03:21:34|0.48845
03:21:36|0.48845
03:21:37|0.48845
03:21:39|0.48845
03:21:40|0.48845
03:21:41|0.48845
03:21:42|0.48845
03:21:44|0.48845
03:21:45|0.48845
03:21:46|0.48845
03:21:47|0.48845
03:21:47|0.48845
03:21:49|0.48845
03:21:49|0.48845
03:21:51|0.48845
03:21:51|0.48845
03:21:52|0.48845
03:21:53|0.48848
03:21:55|0.48848
03:21:57|0.48848
03:21:57|0.48848
03:21:58|0.48848
03:22:00|0.48859
03:22:00|0.48859
03:22:01|0.48859
03:22:03|0.48859
03:22:04|0.48878
03:22:05|0.48878
03:22:06|0.48878
03:22:07|0.48878
03:22:09|0.48897
03:22:09|0.48852
03:22:10|0.48852
03:22:11|0.48852
03:22:12|0.48852
03:22:13|0.48852
03:22:14|0.4882
03:22:16|0.4882
03:22:16|0.4882
03:22:17|0.4882
03:22:19|0.4882
03:22:20|0.4882
03:22:20|0.48829
03:22:21|0.48829
03:22:22|0.48815
03:22:24|0.48815
03:22:25|0.48815
03:22:25|0.48815
03:22:26|0.48787
03:22:27|0.48836
03:22:29|0.48836
03:22:29|0.48836
03:22:30|0.48819
03:22:31|0.48819
03:22:32|0.48819
03:22:33|0.48847
03:22:36|0.48847
03:22:36|0.48847
03:22:37|0.48847
03:22:39|0.48847
03:22:40|0.48847
03:22:41|0.48811
03:22:42|0.48811
03:22:43|0.48811
03:22:45|0.48837
03:22:45|0.48877
03:22:47|0.48877
03:22:47|0.48877
03:22:49|0.48877
03:22:50|0.48821
03:22:51|0.48821
03:22:53|0.48821
03:22:53|0.48821
03:22:54|0.48821
03:22:55|0.48821
03:22:57|0.48821
03:22:58|0.48821
03:22:58|0.48821
03:23:00|0.48821
03:23:01|0.48821
03:23:02|0.48821
03:23:03|0.48821
03:23:04|0.48821
03:23:06|0.48821
03:23:06|0.48821
03:23:07|0.48821
03:23:08|0.48806
03:23:09|0.48806
03:23:10|0.48806
03:23:11|0.48806
03:23:12|0.48786
03:23:13|0.48786
03:23:14|0.48784
03:23:15|0.48784
03:23:16|0.48784
03:23:17|0.48784
03:23:18|0.48784
03:23:19|0.48737
03:23:21|0.48757
03:23:22|0.48757
03:23:22|0.48757
03:23:23|0.48757
03:23:24|0.48757
03:23:26|0.48757
03:23:27|0.48757
03:23:28|0.487
03:23:29|0.487
03:23:30|0.48671
03:23:32|0.48625
03:23:32|0.4863
03:23:33|0.4863
03:23:35|0.4863
03:23:37|0.48709
03:23:38|0.48691
03:23:39|0.48664
03:23:40|0.48664
03:23:42|0.48664
03:23:42|0.48664
03:23:43|0.48664
03:23:44|0.48636
03:23:46|0.48656
03:23:46|0.48692
03:23:48|0.48692
03:23:49|0.48692
03:23:50|0.48692
03:23:50|0.48661
03:23:51|0.48661
03:23:52|0.48661
03:23:54|0.48661
03:23:54|0.48642
03:23:55|0.48626
03:23:57|0.48618
03:23:57|0.48618
03:23:59|0.48618
03:24:00|0.48618
03:24:01|0.48603
03:24:02|0.48603
03:24:05|0.48586
03:24:05|0.48586
03:24:07|0.48586
03:24:08|0.48645
03:24:08|0.48645
03:24:10|0.48678
03:24:11|0.4858
03:24:12|0.4858
03:24:12|0.4858
03:24:13|0.4858
03:24:16|0.4858
03:24:17|0.4859
03:24:17|0.4859
03:24:18|0.4859
03:24:19|0.4859
03:24:20|0.48616
03:24:22|0.48616
03:24:23|0.48616
03:24:24|0.48616
03:24:24|0.48616
03:24:26|0.48616
03:24:26|0.48616
03:24:28|0.48616
03:24:29|0.48616
03:24:29|0.48616
03:24:30|0.48616
03:24:31|0.48692
03:24:33|0.48692
03:24:34|0.48692
03:24:35|0.48692
03:24:36|0.48692
03:24:38|0.48692
03:24:39|0.48692
03:24:39|0.48732
03:24:40|0.48732
03:24:42|0.48732
03:24:44|0.48732
03:24:45|0.48732
03:24:45|0.48732
03:24:47|0.48721
03:24:48|0.48707
03:24:49|0.48707
03:24:49|0.48707
03:24:51|0.48707
03:24:52|0.4875
03:24:53|0.4875
03:24:54|0.48741
03:24:55|0.48741
03:24:56|0.48736
03:24:57|0.48736
03:24:58|0.48707
03:24:59|0.48707
03:25:00|0.48707
03:25:02|0.48707
03:25:02|0.48707
03:25:03|0.48707
03:25:04|0.48747
03:25:05|0.48747
03:25:06|0.48747
03:25:08|0.48747
03:25:08|0.48747
03:25:10|0.48696
03:25:11|0.48696
03:25:12|0.48677
03:25:13|0.48661
03:25:15|0.48661
03:25:16|0.48661
03:25:16|0.48661
03:25:17|0.48661
03:25:18|0.48661
03:25:20|0.48661
03:25:20|0.48661
03:25:21|0.48661
03:25:22|0.48661
03:25:23|0.48661
03:25:24|0.48661
03:25:25|0.48661
03:25:26|0.48661
03:25:28|0.48661
03:25:28|0.48661
03:25:29|0.48661
03:25:30|0.48661
03:25:32|0.48661
03:25:32|0.48661
03:25:33|0.48626
03:25:34|0.48626
03:25:35|0.48626
03:25:37|0.48626
03:25:39|0.48626
03:25:39|0.48596
03:25:41|0.48596
03:25:41|0.48596
03:25:44|0.48569
03:25:44|0.48531
03:25:45|0.48531
03:25:47|0.485
03:25:48|0.485
03:25:48|0.485
03:25:50|0.485
03:25:51|0.485
03:25:53|0.48508
03:25:53|0.48508
03:25:55|0.48508
03:25:56|0.48508
03:25:58|0.48508
03:25:58|0.48508
03:26:00|0.48508
03:26:01|0.48508
03:26:01|0.48439
03:26:03|0.48439
03:26:04|0.48458
03:26:05|0.48409
03:26:06|0.48409
03:26:07|0.48409
03:26:07|0.48409
03:26:08|0.48456
03:26:10|0.48456
03:26:11|0.48456
03:26:12|0.48456
03:26:13|0.48456
03:26:14|0.48456
03:26:15|0.48456
03:26:16|0.48456
03:26:17|0.48458
03:26:18|0.48458
03:26:19|0.4847
03:26:20|0.4847
03:26:21|0.48481
03:26:22|0.48481
03:26:23|0.48449
03:26:24|0.48449
03:26:25|0.4844
03:26:26|0.4844
03:26:27|0.48376
03:26:28|0.48376
03:26:29|0.48376
03:26:30|0.48376
03:26:31|0.48376
03:26:32|0.48376
03:26:33|0.48376
03:26:34|0.48385
03:26:35|0.48433
03:26:36|0.48433
03:26:37|0.48433
03:26:39|0.48376
03:26:40|0.48376
03:26:41|0.48382
03:26:43|0.48382
03:26:44|0.48382
03:26:45|0.48382
03:26:46|0.48382
03:26:46|0.48382
03:26:48|0.48382
03:26:49|0.48382
03:26:50|0.48382
03:26:51|0.48382
03:26:53|0.48382
03:26:53|0.48382
03:26:54|0.48382
03:26:56|0.48382
03:26:56|0.48382
03:26:57|0.48382
03:26:58|0.48382
03:27:00|0.48382
03:27:01|0.48382
03:27:03|0.48382
03:27:03|0.48349
03:27:05|0.48349
03:27:06|0.48349
03:27:06|0.48349
03:27:07|0.48349
03:27:09|0.48349
03:27:10|0.4834
03:27:11|0.48308
03:27:12|0.48305
03:27:12|0.48283
03:27:14|0.48283
03:27:16|0.48283
03:27:16|0.48283
03:27:18|0.48283
03:27:19|0.48283
03:27:20|0.48283
03:27:20|0.48283
03:27:22|0.48283
03:27:22|0.48326
03:27:23|0.48326
03:27:25|0.48326
03:27:26|0.48326
03:27:27|0.48326
03:27:28|0.4831
03:27:29|0.4831
03:27:30|0.4831
03:27:31|0.4831
03:27:32|0.4831
03:27:33|0.48292
03:27:35|0.48276
03:27:35|0.48276
03:27:36|0.48276
03:27:37|0.48276
03:27:38|0.48276
03:27:39|0.48268
03:27:41|0.48268
03:27:43|0.48268
03:27:44|0.48268
03:27:45|0.48268
03:27:46|0.48268
03:27:48|0.48268
03:27:50|0.48268
03:27:51|0.48268
03:27:51|0.48268
03:27:52|0.48268
03:27:55|0.48268
03:27:56|0.48268
03:27:57|0.48268
03:27:58|0.48308
03:27:59|0.48308
03:28:00|0.48308
03:28:01|0.48308
03:28:02|0.48296
03:28:04|0.48296
03:28:05|0.48296
03:28:05|0.48326
03:28:07|0.48326
03:28:07|0.48326
03:28:08|0.48326
03:28:11|0.48326
03:28:11|0.48326
03:28:13|0.48326
03:28:14|0.48326
03:28:15|0.48326
03:28:17|0.48326
03:28:18|0.48326
03:28:19|0.48326
03:28:20|0.48326
03:28:21|0.48326
03:28:22|0.48348
03:28:23|0.48348
03:28:24|0.48348
03:28:25|0.48348
03:28:27|0.48348
03:28:27|0.48348
03:28:29|0.48378
03:28:29|0.48378
03:28:30|0.48393
03:28:31|0.48389
03:28:32|0.48389
03:28:33|0.48378
03:28:34|0.48378
03:28:35|0.48378
03:28:36|0.48378
03:28:37|0.48378
03:28:38|0.48378
03:28:40|0.48378
03:28:42|0.48378
03:28:43|0.4839
03:28:44|0.4839
03:28:47|0.4839
03:28:47|0.48389
03:28:49|0.4839
03:28:50|0.4839
03:28:51|0.48396
03:28:52|0.48389
03:28:53|0.48389
03:28:54|0.4839
03:28:55|0.4839
03:28:56|0.4839
03:28:57|0.4839
03:28:58|0.4839
03:28:59|0.4839
03:29:00|0.4839
03:29:02|0.4839
03:29:03|0.4839
03:29:04|0.4839
03:29:04|0.4839
03:29:05|0.4839
03:29:06|0.4839
03:29:07|0.48389
03:29:08|0.48389
03:29:09|0.48389
03:29:11|0.48389
03:29:12|0.48389
03:29:12|0.4839
03:29:14|0.4839
03:29:15|0.4839
03:29:16|0.4839
03:29:16|0.4839
03:29:18|0.4839
03:29:19|0.4839
03:29:19|0.4839
03:29:21|0.4839
03:29:22|0.4839
03:29:23|0.4839
03:29:24|0.4839
03:29:25|0.4839
03:29:26|0.4839
03:29:26|0.4839
03:29:28|0.4839
03:29:29|0.4839
03:29:30|0.4839
03:29:31|0.4839
03:29:32|0.4839
03:29:33|0.4839
03:29:34|0.4839
03:29:35|0.4839
03:29:36|0.4839
03:29:37|0.4839
03:29:38|0.4839
03:29:39|0.4839
03:29:40|0.4839
03:29:41|0.4839
03:29:43|0.48396
03:29:44|0.48396
03:29:45|0.48396
03:29:46|0.4839
03:29:47|0.4839
03:29:48|0.4839
03:29:49|0.48389
03:29:51|0.48277
03:29:52|0.48277
03:29:52|0.48277
03:29:53|0.48277
03:29:55|0.48277
03:29:57|0.48277
03:29:57|0.48277
03:29:58|0.48277
03:29:59|0.48277
03:30:01|0.48277
03:30:01|0.48277
03:30:03|0.48277
03:30:03|0.48277
03:30:04|0.48277
03:30:06|0.48285
03:30:07|0.48287
03:30:08|0.48287
03:30:08|0.48287
03:30:10|0.48287
03:30:11|0.48287
03:30:12|0.48287
03:30:13|0.48287
03:30:14|0.48287
03:30:15|0.48287
03:30:16|0.48287
03:30:17|0.48287
03:30:18|0.48287
03:30:19|0.48287
03:30:20|0.48248
03:30:21|0.48248
03:30:22|0.48226
03:30:23|0.48226
03:30:24|0.48226
03:30:25|0.48226
03:30:26|0.48226
03:30:27|0.48201
03:30:28|0.48201
03:30:29|0.48201
03:30:31|0.482
03:30:31|0.48146
03:30:32|0.48146
03:30:33|0.48139
03:30:35|0.48139
03:30:35|0.48138
03:30:36|0.48138
03:30:38|0.48154
03:30:39|0.48154
03:30:39|0.48154
03:30:41|0.4816
03:30:42|0.48136
03:30:43|0.48169
03:30:44|0.48214
03:30:45|0.48214
03:30:47|0.48214
03:30:49|0.48214
03:30:51|0.48184
03:30:52|0.48184
03:30:53|0.48184
03:30:54|0.48184
03:30:55|0.48184
03:30:56|0.48132
03:30:57|0.48132
03:30:58|0.48132
03:30:59|0.48125
03:31:00|0.48125
03:31:01|0.48125
03:31:02|0.48125
03:31:04|0.48125
03:31:04|0.48083
03:31:06|0.48083
03:31:07|0.48083
03:31:07|0.48062
03:31:09|0.4811
03:31:10|0.48051
03:31:11|0.48051
03:31:11|0.48051
03:31:12|0.48051
03:31:13|0.48051
03:31:15|0.48051
03:31:16|0.48051
03:31:16|0.48097
03:31:17|0.48097
03:31:19|0.48097
03:31:20|0.48102
03:31:21|0.48107
03:31:22|0.48107
03:31:22|0.48107
03:31:23|0.48151
03:31:25|0.48161
03:31:26|0.48199
03:31:29|0.48199
03:31:29|0.48233
03:31:30|0.48233
03:31:32|0.48233
03:31:32|0.48233
03:31:33|0.48233
03:31:34|0.48233
03:31:35|0.48277
03:31:36|0.48228
03:31:38|0.48228
03:31:38|0.48228
03:31:39|0.48228
03:31:40|0.48228
03:31:41|0.48285
03:31:44|0.48287
03:31:44|0.48287
03:31:46|0.48327
03:31:48|0.48348
03:31:50|0.48365
03:31:50|0.48365
03:31:52|0.48365
03:31:52|0.48404
03:31:54|0.48404
03:31:54|0.48404
03:31:55|0.48404
03:31:57|0.48404
03:31:58|0.48404
03:31:59|0.48404
03:31:59|0.48417
03:32:01|0.4842
03:32:03|0.4842
03:32:03|0.4842
03:32:04|0.4842
03:32:06|0.48404
03:32:07|0.48404
03:32:07|0.48404
03:32:08|0.48404
03:32:09|0.4833
03:32:11|0.4833
03:32:11|0.4833
03:32:12|0.48329
03:32:13|0.48329
03:32:15|0.48329
03:32:16|0.48329
03:32:16|0.48329
03:32:18|0.48329
03:32:18|0.48329
03:32:20|0.48329
03:32:21|0.48329
03:32:21|0.48329
03:32:23|0.48329
03:32:23|0.48329
03:32:25|0.48329
03:32:25|0.48329
03:32:26|0.48329
03:32:27|0.48311
03:32:29|0.48399
03:32:30|0.48399
03:32:31|0.48399
03:32:31|0.48399
03:32:32|0.48399
03:32:35|0.48399
03:32:35|0.48399
03:32:36|0.48399
03:32:37|0.48399
03:32:38|0.48369
03:32:39|0.48369
03:32:40|0.48394
03:32:42|0.48394
03:32:42|0.48394
03:32:43|0.48394
03:32:46|0.48426
03:32:47|0.48419
03:32:48|0.48419
03:32:49|0.48449
03:32:51|0.48454
03:32:52|0.48454
03:32:53|0.48479
03:32:54|0.48466
03:32:55|0.48502
03:32:56|0.48502
03:32:57|0.48511
03:32:58|0.48526
03:33:00|0.48513
03:33:00|0.48554
03:33:02|0.48554
03:33:03|0.48554
03:33:04|0.48554
03:33:05|0.48521
03:33:06|0.48521
03:33:06|0.48491
03:33:08|0.48491
03:33:08|0.48491
03:33:10|0.48477
03:33:11|0.48489
03:33:12|0.48477
03:33:13|0.48447
03:33:14|0.48428
03:33:16|0.48429
03:33:17|0.48429
03:33:18|0.48429
03:33:19|0.48409
03:33:20|0.48409
03:33:21|0.48409
03:33:21|0.48409
03:33:22|0.48394
03:33:23|0.48394
03:33:25|0.48394
03:33:26|0.48419
03:33:27|0.48419
03:33:28|0.48419
03:33:29|0.48419
03:33:30|0.48419
03:33:31|0.48419
03:33:32|0.48419
03:33:32|0.48419
03:33:33|0.48419
03:33:35|0.48419
03:33:36|0.48419
03:33:37|0.48419
03:33:38|0.48419
03:33:39|0.48419
03:33:40|0.48414
03:33:41|0.48419
03:33:42|0.48424
03:33:44|0.48424
03:33:45|0.48439
03:33:46|0.48439
03:33:47|0.48439
03:33:48|0.48439
03:33:50|0.48439
03:33:51|0.48439
03:33:51|0.48439
03:33:54|0.48439
03:33:54|0.484
03:33:56|0.484
03:33:57|0.484
03:33:58|0.484
03:33:58|0.484
03:33:59|0.484
03:34:00|0.484
03:34:02|0.484
03:34:04|0.484
03:34:04|0.484
03:34:06|0.484
03:34:07|0.48399
03:34:08|0.48399
03:34:09|0.48414
03:34:11|0.48444
03:34:12|0.48444
03:34:13|0.48444
03:34:13|0.48444
03:34:14|0.48444
03:34:15|0.48444
03:34:16|0.48444
03:34:17|0.48455
03:34:18|0.48455
03:34:19|0.48455
03:34:21|0.48455
03:34:22|0.48455
03:34:23|0.48455
03:34:24|0.48455
03:34:25|0.48455
03:34:26|0.48455
03:34:27|0.48455
03:34:28|0.48455
03:34:29|0.48455
03:34:30|0.48455
03:34:31|0.4844
03:34:32|0.4844
03:34:33|0.4844
03:34:34|0.4844
03:34:36|0.4844
03:34:37|0.4844
03:34:38|0.48446
03:34:39|0.48446
03:34:39|0.48511
03:34:41|0.48511
03:34:43|0.48511
03:34:43|0.48516
03:34:44|0.48516
03:34:46|0.48516
03:34:47|0.48516
03:34:48|0.48516
03:34:49|0.48516
03:34:51|0.48516
03:34:52|0.48525
03:34:53|0.48525
03:34:54|0.48525
03:34:55|0.48525
03:34:57|0.48525
03:34:58|0.48558
03:34:59|0.48558
03:34:59|0.48558
03:35:01|0.48568
03:35:02|0.48602
03:35:03|0.48602
03:35:04|0.48602
03:35:05|0.48616
03:35:06|0.48616
03:35:07|0.48616
03:35:09|0.48616
03:35:10|0.48616
03:35:11|0.48616
03:35:12|0.48616
03:35:12|0.48616
03:35:15|0.486
03:35:16|0.48595
03:35:16|0.48595
03:35:17|0.48595
03:35:18|0.48595
03:35:20|0.48595
03:35:21|0.48595
03:35:21|0.48595
03:35:23|0.48588
03:35:24|0.48588
03:35:25|0.48588
03:35:26|0.48588
03:35:27|0.48588
03:35:28|0.48579
03:35:29|0.48579
03:35:30|0.48579
03:35:31|0.48579
03:35:32|0.48579
03:35:33|0.48579
03:35:34|0.48579
03:35:35|0.48579
03:35:37|0.48579
03:35:37|0.48579
03:35:39|0.48579
03:35:40|0.48579
03:35:41|0.48579
03:35:41|0.48558
03:35:43|0.48558
03:35:44|0.48558
03:35:45|0.48558
03:35:46|0.48558
03:35:47|0.48523
03:35:49|0.48523
03:35:50|0.48523
03:35:51|0.48523
03:35:52|0.48523
03:35:53|0.48523
03:35:54|0.48523
03:35:56|0.48523
03:35:57|0.48534
03:35:58|0.4853
03:35:59|0.4853
03:36:01|0.4853
03:36:01|0.4853
03:36:02|0.48509
03:36:03|0.48509
03:36:05|0.48509
03:36:07|0.48509
03:36:07|0.4853
03:36:08|0.4853
03:36:09|0.4853
03:36:10|0.48554
03:36:12|0.48554
03:36:12|0.48559
03:36:13|0.48559
03:36:15|0.48559
03:36:16|0.48583
03:36:17|0.48583
03:36:18|0.48584
03:36:19|0.48584
03:36:20|0.48575
03:36:21|0.48575
03:36:21|0.48575
03:36:23|0.48618
03:36:24|0.48618
03:36:25|0.48618
03:36:26|0.48585
03:36:27|0.48573
03:36:29|0.48565
03:36:29|0.48565
03:36:31|0.48566
03:36:31|0.48566
03:36:33|0.48566
03:36:33|0.48595
03:36:35|0.48595
03:36:36|0.48595
03:36:37|0.48607
03:36:38|0.48607
03:36:39|0.48607
03:36:40|0.48607
03:36:41|0.48607
03:36:42|0.48607
03:36:43|0.48607
03:36:44|0.48609
03:36:45|0.48609
03:36:46|0.48609
03:36:47|0.48609
03:36:49|0.48633
03:36:50|0.4862
03:36:52|0.48659
03:36:52|0.48659
03:36:53|0.48659
03:36:54|0.48659
03:36:56|0.48659
03:36:57|0.48659
03:36:58|0.48621
03:37:00|0.48621
03:37:00|0.48621
03:37:02|0.48621
03:37:02|0.48621
03:37:04|0.48621
03:37:04|0.48621
03:37:06|0.48634
03:37:07|0.48634
03:37:09|0.48634
03:37:09|0.48634
03:37:11|0.48633
03:37:11|0.48633
03:37:13|0.48626
03:37:14|0.48626
03:37:15|0.48626
03:37:16|0.48626
03:37:17|0.48626
03:37:19|0.48626
03:37:20|0.48626
03:37:21|0.48626
03:37:21|0.48626
03:37:23|0.48626
03:37:23|0.48667
03:37:24|0.48667
03:37:25|0.48667
03:37:27|0.48667
03:37:28|0.48667
03:37:29|0.48667
03:37:30|0.48667
03:37:31|0.48662
03:37:32|0.48662
03:37:33|0.48662
03:37:35|0.48662
03:37:35|0.48661
03:37:36|0.48661
03:37:38|0.48694
03:37:38|0.48694
03:37:39|0.48694
03:37:41|0.48694
03:37:41|0.48694
03:37:43|0.48695
03:37:43|0.48695
03:37:45|0.48695
03:37:46|0.48695
03:37:47|0.48695
03:37:47|0.48695
03:37:49|0.48695
03:37:50|0.48695
03:37:51|0.48695
03:37:53|0.48695
03:37:54|0.48751
03:37:55|0.48751
03:37:57|0.48751
03:37:59|0.48751
03:38:00|0.48751
03:38:01|0.48751
03:38:02|0.48778
03:38:03|0.48778
03:38:03|0.48755
03:38:06|0.4872
03:38:06|0.4872
03:38:07|0.4871
03:38:09|0.4871
03:38:10|0.487
03:38:11|0.4868
03:38:11|0.4868
03:38:12|0.4868
03:38:13|0.48665
03:38:14|0.48665
03:38:16|0.48665
03:38:17|0.48665
03:38:18|0.48665
03:38:19|0.48665
03:38:20|0.48638
03:38:21|0.4865
03:38:23|0.4865
03:38:24|0.4865
03:38:25|0.4868
03:38:25|0.4868
03:38:26|0.4864
03:38:27|0.48641
03:38:28|0.48641
03:38:29|0.48641
03:38:31|0.48641
03:38:31|0.48641
03:38:33|0.48641
03:38:34|0.48641
03:38:35|0.48641
03:38:36|0.48641
03:38:37|0.48641
03:38:38|0.48641
03:38:39|0.48641
03:38:40|0.48641
03:38:41|0.48641
03:38:42|0.48686
03:38:43|0.48686
03:38:44|0.48686
03:38:45|0.48686
03:38:47|0.48686
03:38:47|0.48686
03:38:48|0.48686
03:38:49|0.48686
03:38:50|0.48675
03:38:51|0.48675
03:38:52|0.48675
03:38:53|0.48675
03:38:55|0.4866
03:38:56|0.48686
03:38:58|0.48686
03:38:59|0.48665
03:38:59|0.48645
03:39:01|0.48645
03:39:01|0.48645
03:39:03|0.48645
03:39:05|0.48645
03:39:06|0.4864
03:39:07|0.4862
03:39:08|0.48617
03:39:09|0.48617
03:39:10|0.48617
03:39:12|0.48617
03:39:13|0.4864
03:39:14|0.4864
03:39:15|0.4864
03:39:17|0.4864
03:39:18|0.4864
03:39:18|0.4864
03:39:19|0.4864
03:39:20|0.4864
03:39:22|0.4864
03:39:23|0.4864
03:39:24|0.4864
03:39:25|0.4864
03:39:26|0.4864
03:39:27|0.4864
03:39:28|0.4864
03:39:29|0.4864
03:39:30|0.4864
03:39:31|0.4864
03:39:32|0.4864
03:39:33|0.4864
03:39:34|0.4864
03:39:36|0.4864
03:39:36|0.4864
03:39:37|0.4864
03:39:39|0.48659
03:39:40|0.48659
03:39:41|0.48679
03:39:42|0.48679
03:39:43|0.48679
03:39:44|0.48679
03:39:46|0.48679
03:39:46|0.48679
03:39:47|0.48696
03:39:48|0.48692
03:39:49|0.48692
03:39:51|0.48692
03:39:52|0.48692
03:39:54|0.48692
03:39:55|0.48692
03:39:56|0.48712
03:39:57|0.48804
03:39:58|0.48804
03:39:59|0.48804
03:40:00|0.48804
03:40:02|0.48804
03:40:02|0.48753
03:40:03|0.48753
03:40:05|0.48735
03:40:05|0.48715
03:40:06|0.48715
03:40:08|0.48715
03:40:09|0.48715
03:40:09|0.48715
03:40:10|0.48715
03:40:12|0.48715
03:40:13|0.48715
03:40:14|0.48715
03:40:15|0.48736
03:40:16|0.48736
03:40:17|0.4878
03:40:18|0.4878
03:40:19|0.4878
03:40:20|0.48782
03:40:21|0.48782
03:40:22|0.4877
03:40:23|0.4874
03:40:25|0.4874
03:40:25|0.48809
03:40:26|0.48809
03:40:28|0.48809
03:40:28|0.48809
03:40:29|0.48809
03:40:30|0.48809
03:40:31|0.48809
03:40:32|0.48809
03:40:34|0.48809
03:40:35|0.48809
03:40:35|0.48775
03:40:36|0.48775
03:40:37|0.48771
03:40:39|0.48817
03:40:39|0.48817
03:40:40|0.48817
03:40:41|0.48817
03:40:42|0.48817
03:40:44|0.48846
03:40:44|0.48846
03:40:45|0.48846
03:40:46|0.48846
03:40:47|0.48846
03:40:48|0.48846
03:40:49|0.48846
03:40:50|0.48856
03:40:51|0.48856
03:40:53|0.48856
03:40:55|0.48856
03:40:55|0.48856
03:40:56|0.48856
03:40:58|0.48839
03:40:59|0.48839
03:41:01|0.48839
03:41:01|0.48839
03:41:02|0.48839
03:41:04|0.48817
03:41:04|0.48817
03:41:05|0.48817
03:41:07|0.48817
03:41:09|0.48817
03:41:10|0.48817
03:41:11|0.48817
03:41:12|0.48817
03:41:13|0.48817
03:41:15|0.48817
03:41:15|0.48817
03:41:16|0.48817
03:41:17|0.48817
03:41:19|0.4883
03:41:20|0.4883
03:41:20|0.4883
03:41:21|0.4883
03:41:23|0.4883
03:41:23|0.4883
03:41:24|0.4883
03:41:26|0.48847
03:41:27|0.48886
03:41:28|0.48886
03:41:29|0.48886
03:41:30|0.48886
03:41:32|0.48892
03:41:32|0.48892
03:41:34|0.48892
03:41:34|0.48892
03:41:35|0.48892
03:41:36|0.48892
03:41:37|0.48892
03:41:39|0.48892
03:41:39|0.48866
03:41:40|0.48866
03:41:41|0.48866
03:41:43|0.48866
03:41:44|0.48866
03:41:45|0.48866
03:41:46|0.48866
03:41:47|0.48866
03:41:48|0.48866
03:41:49|0.48866
03:41:50|0.48866
03:41:52|0.48866
03:41:52|0.48866
03:41:53|0.48901
03:41:55|0.48901
03:41:56|0.48901
03:41:58|0.48901
03:41:59|0.48948
03:42:00|0.48948
03:42:01|0.48948
03:42:01|0.48948
03:42:03|0.48948
03:42:03|0.48948
03:42:05|0.48948
03:42:05|0.48948
03:42:07|0.48888
03:42:08|0.48888
03:42:09|0.48888
03:42:10|0.48888
03:42:11|0.48847
03:42:12|0.48819
03:42:13|0.48819
03:42:14|0.48819
03:42:15|0.48819
03:42:16|0.48819
03:42:18|0.48787
03:42:19|0.48787
03:42:20|0.48787
03:42:21|0.48787
03:42:22|0.48787
03:42:24|0.48751
03:42:25|0.48751
03:42:26|0.48751
03:42:27|0.48751
03:42:29|0.4873
03:42:29|0.48737
03:42:30|0.48737
03:42:32|0.48699
03:42:32|0.48699
03:42:34|0.48699
03:42:35|0.48726
03:42:36|0.48707
03:42:37|0.48707
03:42:37|0.48707
03:42:39|0.48707
03:42:41|0.48707
03:42:42|0.48707
03:42:43|0.48717
03:42:43|0.48717
03:42:44|0.48698
03:42:46|0.48697
03:42:46|0.48733
03:42:47|0.48733
03:42:49|0.48733
03:42:50|0.48703
03:42:51|0.48703
03:42:51|0.48703
03:42:53|0.48703
03:42:55|0.48703
03:42:55|0.48703
03:42:56|0.48678
03:42:58|0.48678
03:42:59|0.48678
03:43:00|0.48718
03:43:01|0.48718
03:43:03|0.48718
03:43:04|0.48705
03:43:05|0.48705
03:43:06|0.48705
03:43:07|0.48705
03:43:08|0.48705
03:43:10|0.48705
03:43:11|0.48705
03:43:12|0.48705
03:43:12|0.48705
03:43:13|0.48705
03:43:15|0.48705
03:43:16|0.48716
03:43:16|0.48716
03:43:17|0.48718
03:43:19|0.48718
03:43:20|0.48718
03:43:21|0.48727
03:43:22|0.48773
03:43:23|0.48773
03:43:25|0.48773
03:43:25|0.48767
03:43:26|0.48767
03:43:27|0.48767
03:43:29|0.48767
03:43:30|0.48767
03:43:30|0.48767
03:43:32|0.48767
03:43:32|0.48767
03:43:34|0.48767
03:43:35|0.48767
03:43:36|0.48767
03:43:37|0.48767
03:43:39|0.48767
03:43:39|0.48767
03:43:40|0.48767
03:43:41|0.48767
03:43:42|0.48767
03:43:43|0.48767
03:43:45|0.48767
03:43:45|0.48767
03:43:47|0.48767
03:43:47|0.48767
03:43:48|0.48767
03:43:49|0.48767
03:43:51|0.48767
03:43:52|0.48767
03:43:53|0.48767
03:43:54|0.48767
03:43:56|0.4875
03:43:56|0.4875
03:43:58|0.4875
03:43:59|0.48773
03:44:00|0.48773
03:44:02|0.48773
03:44:02|0.48773
03:44:04|0.48773
03:44:05|0.48744
03:44:06|0.48744
03:44:07|0.48728
03:44:09|0.48745
03:44:09|0.48745
03:44:11|0.48745
03:44:12|0.48745
03:44:12|0.48728
03:44:13|0.48728
03:44:15|0.48728
03:44:15|0.48718
03:44:17|0.48744
03:44:18|0.48744
03:44:19|0.48744
03:44:20|0.48744
03:44:21|0.48719
03:44:22|0.48818
03:44:23|0.48768
03:44:24|0.48768
03:44:26|0.4881
03:44:26|0.4881
03:44:27|0.4881
03:44:28|0.48806
03:44:29|0.48872
03:44:30|0.48872
03:44:32|0.48872
03:44:33|0.48872
03:44:35|0.48872
03:44:36|0.48872
03:44:36|0.48872
03:44:37|0.48872
03:44:38|0.48891
03:44:40|0.48891
03:44:40|0.48891
03:44:41|0.48875
03:44:43|0.48875
03:44:44|0.48875
03:44:45|0.48875
03:44:46|0.48875
03:44:47|0.48875
03:44:48|0.48875
03:44:49|0.48868
03:44:49|0.48868
03:44:51|0.48876
03:44:51|0.48876
03:44:53|0.48876
03:44:55|0.48838
03:44:56|0.48838
03:44:58|0.48843
03:45:00|0.48843
03:45:00|0.48843
03:45:01|0.48843
03:45:02|0.48843
03:45:03|0.48843
03:45:04|0.48843
03:45:05|0.48838
03:45:06|0.48806
03:45:07|0.48806
03:45:09|0.48806
03:45:10|0.48806
03:45:11|0.48806
03:45:12|0.48806
03:45:13|0.48806
03:45:14|0.48806
03:45:15|0.48806
03:45:16|0.4877
03:45:17|0.48783
03:45:18|0.48783
03:45:19|0.48783
03:45:21|0.48833
03:45:22|0.48803
03:45:23|0.48813
03:45:24|0.48813
03:45:25|0.48813
03:45:26|0.48813
03:45:27|0.48803
03:45:28|0.48788
03:45:29|0.48823
03:45:30|0.48828
03:45:31|0.48833
03:45:32|0.48843
03:45:33|0.48868
03:45:34|0.48868
03:45:35|0.48868
03:45:36|0.48886
03:45:38|0.48886
03:45:38|0.48858
03:45:39|0.48858
03:45:40|0.48858
03:45:41|0.48858
03:45:43|0.48858
03:45:44|0.48863
03:45:45|0.48853
03:45:46|0.48853
03:45:46|0.48853
03:45:47|0.48853
03:45:49|0.4887
03:45:50|0.4887
03:45:51|0.4887
03:45:52|0.4887
03:45:53|0.4887
03:45:54|0.4887
03:45:55|0.4887
03:45:56|0.48893
03:45:58|0.48893
03:45:59|0.48912
03:46:00|0.48912
03:46:01|0.48888
03:46:03|0.48873
03:46:04|0.48873
03:46:04|0.48873
03:46:06|0.48863
03:46:07|0.48863
03:46:08|0.48863
03:46:10|0.48843
03:46:10|0.48843
03:46:12|0.4888
03:46:12|0.4888
03:46:14|0.4888
03:46:15|0.4888
03:46:15|0.4888
03:46:17|0.4888
03:46:19|0.48946
03:46:19|0.48982
03:46:20|0.49
03:46:22|0.49013
03:46:23|0.49013
03:46:24|0.49018
03:46:25|0.49034
03:46:27|0.49034
03:46:28|0.49018
03:46:29|0.49048
03:46:29|0.49045
03:46:30|0.49028
03:46:32|0.49015
03:46:33|0.4906
03:46:34|0.4906
03:46:34|0.4906
03:46:36|0.4906
03:46:37|0.4906
03:46:37|0.4906
03:46:39|0.49068
03:46:39|0.49068
03:46:40|0.49068
03:46:42|0.49068
03:46:43|0.49084
03:46:44|0.49093
03:46:45|0.49093
03:46:46|0.49093
03:46:47|0.49093
03:46:49|0.49093
03:46:49|0.4911
03:46:51|0.4911
03:46:51|0.4909
03:46:53|0.49088
03:46:53|0.49088
03:46:55|0.49088
03:46:56|0.49058
03:46:57|0.49058
03:46:59|0.48998
03:47:00|0.49026
03:47:01|0.49026
03:47:03|0.49026
03:47:04|0.49026
03:47:05|0.48996
03:47:06|0.48996
03:47:07|0.4892
03:47:09|0.48901
03:47:09|0.48842
03:47:11|0.48842
03:47:12|0.48856
03:47:13|0.48856
03:47:13|0.48856
03:47:14|0.48858
03:47:15|0.48866
03:47:16|0.48851
03:47:18|0.48851
03:47:19|0.48851
03:47:20|0.48851
03:47:21|0.48851
03:47:22|0.48822
03:47:24|0.48813
03:47:24|0.48813
03:47:25|0.48813
03:47:27|0.48813
03:47:28|0.48813
03:47:29|0.48813
03:47:29|0.48801
03:47:31|0.48801
03:47:31|0.48801
03:47:33|0.48801
03:47:33|0.48801
03:47:35|0.48801
03:47:36|0.48801
03:47:37|0.48801
03:47:38|0.48801
03:47:38|0.48801
03:47:39|0.48801
03:47:41|0.48801
03:47:42|0.48727
03:47:43|0.48727
03:47:44|0.48727
03:47:45|0.48727
03:47:47|0.48727
03:47:47|0.48727
03:47:48|0.48727
03:47:49|0.48727
03:47:50|0.48758
03:47:52|0.48751
03:47:53|0.48751
03:47:54|0.48751
03:47:55|0.48751
03:47:56|0.48751
03:47:57|0.48751
03:47:59|0.48751
03:48:00|0.48751
03:48:01|0.48749
03:48:02|0.48749
03:48:03|0.48665
03:48:04|0.48665
03:48:05|0.48667
03:48:06|0.48662
03:48:08|0.48611
03:48:08|0.486
03:48:10|0.486
03:48:11|0.48577
03:48:12|0.48531
03:48:13|0.48531
03:48:14|0.48531
03:48:15|0.48491
03:48:16|0.48491
03:48:17|0.48491
03:48:18|0.48491
03:48:20|0.48491
03:48:20|0.48462
03:48:21|0.48465
03:48:23|0.48465
03:48:24|0.48465
03:48:25|0.48465
03:48:26|0.48465
03:48:27|0.48478
03:48:28|0.48478
03:48:29|0.48471
03:48:30|0.48471
03:48:31|0.48471
03:48:32|0.48471
03:48:33|0.48471
03:48:34|0.48471
03:48:35|0.48471
03:48:36|0.48471
03:48:38|0.4848
03:48:39|0.48505
03:48:40|0.48505
03:48:41|0.48521
03:48:42|0.48521
03:48:43|0.48521
03:48:44|0.48521
03:48:45|0.48521
03:48:46|0.48521
03:48:47|0.48521
03:48:48|0.48521
03:48:49|0.48521
03:48:50|0.48521
03:48:51|0.48521
03:48:52|0.48521
03:48:53|0.48521
03:48:54|0.48521
03:48:55|0.48521
03:48:57|0.48521
03:48:57|0.48521
03:48:58|0.48541
03:49:00|0.48541
03:49:01|0.48541
03:49:02|0.48477
03:49:03|0.48477
03:49:04|0.48477
03:49:06|0.48477
03:49:07|0.48516
03:49:08|0.48516
03:49:08|0.48516
03:49:10|0.48516
03:49:10|0.48516
03:49:11|0.48516
03:49:12|0.48516
03:49:14|0.48521
03:49:14|0.48559
03:49:16|0.48559
03:49:17|0.48559
03:49:18|0.48559
03:49:19|0.48528
03:49:20|0.48528
03:49:21|0.48523
03:49:22|0.48523
03:49:23|0.48523
03:49:25|0.48523
03:49:25|0.48523
03:49:26|0.48523
03:49:27|0.48523
03:49:29|0.48523
03:49:30|0.48523
03:49:31|0.48523
03:49:32|0.48523
03:49:33|0.48523
03:49:33|0.48523
03:49:35|0.48523
03:49:35|0.48523
03:49:37|0.48523
03:49:38|0.48523
03:49:39|0.48523
03:49:40|0.48523
03:49:41|0.48523
03:49:42|0.48523
03:49:43|0.48523
03:49:44|0.48523
03:49:46|0.48523
03:49:46|0.48523
03:49:48|0.4849
03:49:49|0.4849
03:49:50|0.4849
03:49:51|0.4849
03:49:52|0.4849
03:49:53|0.4849
03:49:55|0.48449
03:49:55|0.48449
03:49:56|0.48449
03:49:57|0.48449
03:49:59|0.48449
03:50:00|0.48486
03:50:02|0.48486
03:50:02|0.48486
03:50:03|0.48486
03:50:04|0.48486
03:50:06|0.4844
03:50:06|0.4844
03:50:07|0.4844
03:50:09|0.4844
03:50:10|0.4844
03:50:11|0.4844
03:50:12|0.4844
03:50:13|0.4844
03:50:15|0.4844
03:50:16|0.4844
03:50:17|0.4844
03:50:18|0.48415
03:50:19|0.48415
03:50:20|0.48413
03:50:21|0.48413
03:50:22|0.48413
03:50:23|0.48422
03:50:24|0.48431
03:50:26|0.48431
03:50:26|0.48431
03:50:27|0.48431
03:50:28|0.48431
03:50:29|0.48431
03:50:30|0.48431
03:50:31|0.48431
03:50:33|0.484
03:50:33|0.484
03:50:34|0.484
03:50:36|0.484
03:50:37|0.484
03:50:37|0.484
03:50:38|0.484
03:50:39|0.484
03:50:41|0.48446
03:50:42|0.48446
03:50:42|0.4841
03:50:43|0.48474
03:50:45|0.48474
03:50:46|0.48474
03:50:47|0.48474
03:50:48|0.48474
03:50:48|0.48474
03:50:50|0.48474
03:50:51|0.48474
03:50:52|0.48485
03:50:53|0.48485
03:50:54|0.48485
03:50:55|0.48526
03:50:56|0.48526
03:50:57|0.48526
03:50:58|0.48526
03:50:59|0.48526
03:51:00|0.48526
03:51:01|0.48526
03:51:04|0.48526
03:51:05|0.48498
03:51:06|0.48501
03:51:07|0.48446
03:51:09|0.48446
03:51:09|0.48446
03:51:10|0.48446
03:51:12|0.48446
03:51:13|0.48446
03:51:14|0.48446
03:51:15|0.48446
03:51:16|0.48446
03:51:18|0.48446
03:51:19|0.48446
03:51:20|0.48476
03:51:20|0.48511
03:51:21|0.48511
03:51:23|0.48511
03:51:23|0.4858
03:51:25|0.4858
03:51:26|0.4858
03:51:27|0.4858
03:51:28|0.4856
03:51:29|0.4857
03:51:31|0.48575
03:51:31|0.4859
03:51:32|0.4859
03:51:34|0.4859
03:51:34|0.4859
03:51:35|0.4859
03:51:36|0.4859
03:51:37|0.4859
03:51:38|0.4859
03:51:40|0.4859
03:51:40|0.4859
03:51:41|0.4859
03:51:42|0.48594
03:51:44|0.48594
03:51:45|0.48594
03:51:45|0.48594
03:51:47|0.48655
03:51:48|0.48679
03:51:49|0.48679
03:51:50|0.48679
03:51:51|0.48679
03:51:52|0.48679
03:51:53|0.48679
03:51:54|0.48679
03:51:55|0.48679
03:51:56|0.48727
03:51:57|0.4875
03:51:58|0.4879
03:51:59|0.4879
03:52:00|0.4879
03:52:01|0.4879
03:52:02|0.48739
03:52:04|0.48739
03:52:05|0.48739
03:52:07|0.48708
03:52:09|0.48708
03:52:09|0.48689
03:52:11|0.48689
03:52:11|0.48689
03:52:13|0.48686
03:52:14|0.48686
03:52:15|0.48686
03:52:16|0.48686
03:52:18|0.48686
03:52:18|0.48686
03:52:19|0.48653
03:52:20|0.48653
03:52:21|0.48653
03:52:22|0.48653
03:52:24|0.48653
03:52:24|0.48653
03:52:25|0.48691
03:52:27|0.48691
03:52:27|0.48691
03:52:29|0.48691
03:52:29|0.48691
03:52:30|0.48678
03:52:32|0.48678
03:52:33|0.48678
03:52:34|0.48678
03:52:34|0.48678
03:52:36|0.48678
03:52:37|0.48678
03:52:38|0.48678
03:52:39|0.487
03:52:41|0.48665
03:52:43|0.48665
03:52:43|0.48665
03:52:45|0.48665
03:52:45|0.48665
03:52:47|0.48665
03:52:48|0.48665
03:52:49|0.48665
03:52:50|0.48665
03:52:51|0.48665
03:52:52|0.48665
03:52:54|0.48665
03:52:54|0.48724
03:52:56|0.4874
03:52:57|0.48736
03:52:58|0.48736
03:52:59|0.48736
03:53:00|0.48736
03:53:01|0.48736
03:53:02|0.48679
03:53:03|0.48679
03:53:05|0.48679
03:53:06|0.48679
03:53:08|0.48655
03:53:09|0.48651
03:53:10|0.48651
03:53:11|0.48651
03:53:12|0.48625
03:53:13|0.48625
03:53:14|0.48623
03:53:15|0.48623
03:53:17|0.48623
03:53:17|0.48623
03:53:18|0.48623
03:53:19|0.48621
03:53:20|0.48621
03:53:22|0.48621
03:53:23|0.48621
03:53:23|0.48621
03:53:25|0.48611
03:53:26|0.48611
03:53:27|0.48611
03:53:28|0.48611
03:53:29|0.48611
03:53:30|0.48611
03:53:31|0.48618
03:53:32|0.48618
03:53:33|0.48618
03:53:35|0.48618
03:53:35|0.48618
03:53:36|0.48618
03:53:38|0.48618
03:53:38|0.48618
03:53:40|0.48618
03:53:40|0.48654
03:53:41|0.48654
03:53:42|0.48675
03:53:44|0.48675
03:53:45|0.48675
03:53:46|0.48675
03:53:48|0.48675
03:53:48|0.48638
03:53:49|0.48638
03:53:51|0.48638
03:53:51|0.48638
03:53:53|0.48638
03:53:53|0.48638
03:53:54|0.48638
03:53:56|0.48638
03:53:56|0.48638
03:53:57|0.48638
03:53:58|0.48638
03:54:00|0.48638
03:54:00|0.48638
03:54:01|0.48638
03:54:03|0.48623
03:54:04|0.48623
03:54:06|0.48622
03:54:07|0.48618
03:54:08|0.48581
03:54:09|0.48581
03:54:10|0.48581
03:54:11|0.48581
03:54:12|0.48581
03:54:13|0.48581
03:54:15|0.48581
03:54:15|0.48581
03:54:17|0.48622
03:54:17|0.48622
03:54:19|0.48622
03:54:19|0.48622
03:54:20|0.48622
03:54:22|0.48668
03:54:23|0.48668
03:54:24|0.48668
03:54:25|0.48675
03:54:26|0.48675
03:54:27|0.48676
03:54:28|0.48676
03:54:29|0.48676
03:54:30|0.48676
03:54:31|0.48676
03:54:32|0.48676
03:54:33|0.48676
03:54:35|0.48669
03:54:35|0.48669
03:54:36|0.48669
03:54:37|0.48669
03:54:38|0.48633
03:54:39|0.48633
03:54:41|0.48633
03:54:42|0.48604
03:54:42|0.48604
03:54:43|0.48535
03:54:44|0.48535
03:54:46|0.48535
03:54:47|0.48535
03:54:49|0.48535
03:54:50|0.48535
03:54:50|0.48535
03:54:52|0.48535
03:54:53|0.48535
03:54:54|0.48545
03:54:55|0.48545
03:54:56|0.48545
03:54:57|0.48545
03:54:58|0.48545
03:54:59|0.48545
03:55:00|0.48545
03:55:01|0.48545
03:55:02|0.48545
03:55:03|0.48545
03:55:04|0.48545
03:55:05|0.48543
03:55:07|0.4856
03:55:08|0.4856
03:55:09|0.4856
03:55:10|0.4856
03:55:11|0.4856
03:55:13|0.48563
03:55:14|0.48541
03:55:15|0.48518
03:55:16|0.48518
03:55:16|0.48518
03:55:18|0.48533
03:55:19|0.48533
03:55:20|0.48533
03:55:21|0.48533
03:55:22|0.48533
03:55:23|0.48533
03:55:24|0.48533
03:55:25|0.48533
03:55:26|0.48533
03:55:27|0.48533
03:55:28|0.48533
03:55:29|0.48572
03:55:31|0.48569
03:55:32|0.48569
03:55:33|0.48569
03:55:34|0.48569
03:55:35|0.48569
03:55:36|0.48569
03:55:37|0.48608
03:55:38|0.48608
03:55:39|0.48608
03:55:41|0.48608
03:55:41|0.48608
03:55:42|0.48608
03:55:43|0.48608
03:55:44|0.48608
03:55:45|0.48608
03:55:46|0.48608
03:55:47|0.48608
03:55:48|0.48608
03:55:49|0.48608
03:55:50|0.48608
03:55:51|0.48608
03:55:52|0.48608
03:55:53|0.48608
03:55:54|0.48613
03:55:55|0.48571
03:55:56|0.48571
03:55:57|0.48571
03:55:59|0.48571
03:56:00|0.48571
03:56:01|0.48571
03:56:01|0.48571
03:56:03|0.48571
03:56:04|0.48571
03:56:04|0.48571
03:56:06|0.48552
03:56:08|0.48552
03:56:10|0.48552
03:56:10|0.48552
03:56:12|0.48552
03:56:13|0.48552
03:56:15|0.48552
03:56:16|0.48552
03:56:17|0.48552
03:56:19|0.4855
03:56:19|0.4855
03:56:20|0.48569
03:56:21|0.48569
03:56:23|0.48569
03:56:24|0.48569
03:56:24|0.48569
03:56:26|0.48569
03:56:27|0.48569
03:56:28|0.48569
03:56:29|0.48569
03:56:30|0.48545
03:56:31|0.48545
03:56:32|0.48545
03:56:33|0.48545
03:56:34|0.48545
03:56:36|0.48545
03:56:37|0.48545
03:56:38|0.48583
03:56:39|0.48583
03:56:40|0.48574
03:56:41|0.48574
03:56:43|0.48574
03:56:44|0.48574
03:56:44|0.48574
03:56:46|0.48574
03:56:47|0.48574
03:56:49|0.48574
03:56:50|0.48574
03:56:51|0.48574
03:56:51|0.48574
03:56:52|0.48583
03:56:54|0.48583
03:56:54|0.48583
03:56:55|0.48583
03:56:57|0.48583
03:56:58|0.48583
03:56:59|0.48583
03:57:01|0.48583
03:57:02|0.48583
03:57:03|0.48563
03:57:05|0.48545
03:57:05|0.4857
03:57:06|0.4857
03:57:08|0.4857
03:57:08|0.4857
03:57:10|0.4857
03:57:11|0.48543
03:57:12|0.48543
03:57:14|0.48543
03:57:14|0.48543
03:57:16|0.48573
03:57:17|0.48573
03:57:18|0.48573
03:57:20|0.48573
03:57:20|0.48573
03:57:22|0.48573
03:57:24|0.48573
03:57:24|0.48573
03:57:25|0.48573
03:57:27|0.48573
03:57:27|0.48573
03:57:29|0.48573
03:57:30|0.48573
03:57:31|0.48573
03:57:32|0.48573
03:57:33|0.48573
03:57:34|0.48573
03:57:35|0.48573
03:57:37|0.48573
03:57:38|0.48573
03:57:39|0.48573
03:57:40|0.48573
03:57:41|0.48597
03:57:43|0.48597
03:57:43|0.48597
03:57:45|0.48656
03:57:46|0.48656
03:57:46|0.48656
03:57:48|0.48597
03:57:48|0.48597
03:57:49|0.48597
03:57:50|0.48549
03:57:51|0.48549
03:57:52|0.48549
03:57:53|0.48549
03:57:54|0.48549
03:57:56|0.48549
03:57:58|0.48549
03:57:58|0.48549
03:57:59|0.48549
03:58:01|0.48549
03:58:02|0.48549
03:58:02|0.48549
03:58:03|0.48549
03:58:04|0.48549
03:58:06|0.48549
03:58:06|0.48581
03:58:08|0.48581
03:58:09|0.48581
03:58:11|0.48581
03:58:12|0.48581
03:58:14|0.48581
03:58:15|0.48581
03:58:16|0.48581
03:58:18|0.48547
03:58:19|0.48547
03:58:20|0.48547
03:58:20|0.48547
03:58:21|0.48547
03:58:23|0.48565
03:58:25|0.48565
03:58:25|0.48565
03:58:26|0.48565
03:58:27|0.48565
03:58:29|0.48565
03:58:30|0.48565
03:58:30|0.48565
03:58:31|0.48565
03:58:33|0.48565
03:58:35|0.48565
03:58:36|0.48565
03:58:38|0.48565
03:58:38|0.4856
03:58:40|0.4856
03:58:41|0.48539
03:58:42|0.48539
03:58:43|0.48539
03:58:44|0.48539
03:58:46|0.48539
03:58:46|0.48539
03:58:47|0.48539
03:58:48|0.48539
03:58:50|0.48539
03:58:50|0.48539
03:58:52|0.48539
03:58:53|0.48547
03:58:53|0.48547
03:58:55|0.48518
03:58:56|0.48512
03:58:57|0.48512
03:58:57|0.48506
03:58:59|0.48507
03:58:59|0.48507
03:59:01|0.48507
03:59:01|0.48507
03:59:03|0.48519
03:59:04|0.48519
03:59:05|0.48519
03:59:06|0.48519
03:59:07|0.48519
03:59:08|0.48519
03:59:09|0.48519
03:59:10|0.48519
03:59:12|0.48519
03:59:13|0.48519
03:59:14|0.48519
03:59:16|0.48536
03:59:18|0.48536
03:59:19|0.48536
03:59:21|0.48414
03:59:22|0.48414
03:59:23|0.48414
03:59:24|0.48414
03:59:26|0.48414
03:59:26|0.48449
03:59:27|0.48449
03:59:28|0.48449
03:59:30|0.48449
03:59:31|0.48449
03:59:31|0.48449
03:59:33|0.48449
03:59:34|0.48449
03:59:35|0.484
03:59:36|0.484
03:59:37|0.48404
03:59:38|0.48404
03:59:40|0.48404
03:59:40|0.48404
03:59:42|0.48404
03:59:43|0.48404
03:59:44|0.48404
03:59:45|0.48404
03:59:46|0.48404
03:59:48|0.48404
03:59:48|0.48404
03:59:49|0.48394
03:59:50|0.48394
03:59:52|0.48394
03:59:52|0.48394
03:59:53|0.48394
03:59:55|0.48394
03:59:55|0.48394
03:59:56|0.48394
03:59:58|0.48394
03:59:59|0.48372
04:00:00|0.48372
04:00:01|0.48385
04:00:02|0.48385
04:00:03|0.48395
04:00:04|0.48395
04:00:05|0.48395
04:00:06|0.48355
04:00:07|0.48355
04:00:08|0.4845
04:00:09|0.48453
04:00:10|0.48418
04:00:12|0.48418
04:00:12|0.48418
04:00:14|0.48418
04:00:14|0.4844
04:00:16|0.484
04:00:17|0.484
04:00:18|0.48381
04:00:19|0.48381
04:00:20|0.48381
04:00:22|0.48381
04:00:23|0.48381
04:00:23|0.48345
04:00:25|0.48362
04:00:26|0.48362
04:00:27|0.48362
04:00:27|0.48362
04:00:28|0.48362
04:00:29|0.48362
04:00:30|0.48362
04:00:31|0.48365
04:00:33|0.48365
04:00:33|0.48365
04:00:34|0.48365
04:00:37|0.48365
04:00:38|0.48365
04:00:39|0.48365
04:00:40|0.48345
04:00:40|0.48345
04:00:42|0.4832
04:00:43|0.4832
04:00:44|0.4832
04:00:45|0.4832
04:00:46|0.4832
04:00:47|0.4832
04:00:48|0.4836
04:00:49|0.48365
04:00:50|0.4835
04:00:52|0.4835
04:00:52|0.4832
04:00:54|0.4832
04:00:55|0.4832
04:00:56|0.48358
04:00:57|0.48358
04:00:58|0.48358
04:00:59|0.48358
04:01:00|0.48358
04:01:02|0.48358
04:01:03|0.4828
04:01:04|0.48254
04:01:05|0.48259
04:01:06|0.48305
04:01:07|0.48317
04:01:08|0.48317
04:01:09|0.48317
04:01:10|0.48317
04:01:11|0.48292
04:01:13|0.48254
04:01:15|0.48254
04:01:16|0.48305
04:01:19|0.48329
04:01:20|0.48367
04:01:20|0.48367
04:01:22|0.48367
04:01:22|0.48367
04:01:24|0.48367
04:01:24|0.48367
04:01:26|0.48367
04:01:27|0.48367
04:01:28|0.48367
04:01:29|0.48429
04:01:30|0.48429
04:01:31|0.48429
04:01:32|0.48429
04:01:33|0.48429
04:01:34|0.48383
04:01:36|0.48429
04:01:36|0.48429
04:01:37|0.48429
04:01:39|0.48429
04:01:40|0.48429
04:01:41|0.48429
04:01:42|0.48429
04:01:43|0.48429
04:01:44|0.48429
04:01:45|0.48429
04:01:46|0.48429
04:01:47|0.48429
04:01:49|0.484
04:01:49|0.484
04:01:51|0.4842
04:01:51|0.4842
04:01:53|0.4842
04:01:53|0.4842
04:01:55|0.4842
04:01:56|0.4842
04:01:57|0.4842
04:01:58|0.4842
04:01:59|0.4842
04:02:00|0.4842
04:02:02|0.484
04:02:04|0.48338
04:02:05|0.48338
04:02:05|0.48338
04:02:07|0.48338
04:02:07|0.48338
04:02:08|0.48338
04:02:09|0.48338
04:02:10|0.48338
04:02:12|0.48338
04:02:13|0.48338
04:02:14|0.48338
04:02:16|0.48338
04:02:17|0.48338
04:02:19|0.48338
04:02:20|0.48338
04:02:20|0.48338
04:02:22|0.48338
04:02:22|0.48338
04:02:23|0.48338
04:02:25|0.48338
04:02:26|0.48338
04:02:26|0.48338
04:02:28|0.48338
04:02:29|0.48338
04:02:30|0.48338
04:02:31|0.48232
04:02:32|0.48232
04:02:33|0.48232
04:02:34|0.48232
04:02:35|0.48232
04:02:36|0.48232
04:02:37|0.48232
04:02:38|0.48232
04:02:39|0.48319
04:02:41|0.48319
04:02:41|0.48319
04:02:42|0.48319
04:02:44|0.48319
04:02:44|0.48319
04:02:45|0.48319
04:02:47|0.48319
04:02:48|0.48279
04:02:49|0.48279
04:02:50|0.48279
04:02:51|0.48279
04:02:53|0.48279
04:02:53|0.48279
04:02:54|0.48279
04:02:55|0.48279
04:02:56|0.48279
04:02:57|0.48279
04:02:59|0.48279
04:03:00|0.48279
04:03:00|0.48325
04:03:02|0.48325
04:03:03|0.48325
04:03:04|0.48325
04:03:05|0.48325
04:03:06|0.48325
04:03:07|0.48325
04:03:08|0.48325
04:03:09|0.48325
04:03:10|0.48325
04:03:11|0.48325
04:03:13|0.48325
04:03:13|0.48325
04:03:15|0.48325
04:03:17|0.48325
04:03:18|0.48325
04:03:19|0.48325
04:03:20|0.48325
04:03:22|0.48325
04:03:22|0.48325
04:03:24|0.48325
04:03:25|0.48325
04:03:26|0.48325
04:03:27|0.48299
04:03:28|0.48299
04:03:30|0.48299
04:03:30|0.48299
04:03:32|0.48279
04:03:32|0.48279
04:03:33|0.48279
04:03:35|0.48279
04:03:35|0.48279
04:03:37|0.48279
04:03:38|0.48273
04:03:39|0.48273
04:03:40|0.48273
04:03:41|0.48273
04:03:42|0.48273
04:03:43|0.48273
04:03:43|0.48273
04:03:45|0.4825
04:03:46|0.4825
04:03:47|0.48251
04:03:48|0.48251
04:03:49|0.48251
04:03:50|0.48251
04:03:51|0.48251
04:03:52|0.48251
04:03:53|0.48236
04:03:54|0.48236
04:03:55|0.48236
04:03:56|0.48236
04:03:57|0.48236
04:03:59|0.48236
04:04:00|0.48252
04:04:00|0.48252
04:04:01|0.48252
04:04:03|0.48252
04:04:03|0.48252
04:04:04|0.48252
04:04:05|0.48252
04:04:06|0.48252
04:04:08|0.48252
04:04:09|0.48247
04:04:10|0.48247
04:04:10|0.48247
04:04:12|0.48247
04:04:13|0.48247
04:04:13|0.48247
04:04:16|0.48247
04:04:17|0.48247
04:04:19|0.48247
04:04:19|0.48307
04:04:21|0.48307
04:04:21|0.48307
04:04:23|0.48307
04:04:24|0.48307
04:04:25|0.48307
04:04:26|0.48312
04:04:27|0.48312
04:04:28|0.48307
04:04:29|0.48314
04:04:30|0.48339
04:04:31|0.48339
04:04:32|0.48339
04:04:33|0.48339
04:04:34|0.48339
04:04:36|0.48339
04:04:37|0.48339
04:04:37|0.4836
04:04:38|0.48439
04:04:39|0.48439
04:04:41|0.48439
04:04:41|0.48439
04:04:42|0.48439
04:04:43|0.48439
04:04:44|0.48439
04:04:45|0.48439
04:04:48|0.48422
04:04:48|0.48422
04:04:50|0.48422
04:04:51|0.48422
04:04:52|0.48422
04:04:52|0.48422
04:04:54|0.48422
04:04:55|0.48422
04:04:56|0.48422
04:04:57|0.48422
04:04:58|0.48466
04:04:59|0.48455
04:05:00|0.48428
04:05:01|0.48428
04:05:02|0.48428
04:05:03|0.48428
04:05:04|0.48428
04:05:05|0.48429
04:05:07|0.48387
04:05:08|0.48392
04:05:09|0.48392
04:05:09|0.48392
04:05:10|0.48392
04:05:11|0.48332
04:05:12|0.48332
04:05:14|0.48332
04:05:14|0.48332
04:05:17|0.48327
04:05:18|0.48327
04:05:19|0.48302
04:05:20|0.48302
04:05:21|0.48302
04:05:22|0.48288
04:05:23|0.48288
04:05:24|0.48288
04:05:25|0.48288
04:05:27|0.48288
04:05:28|0.48288
04:05:28|0.48288
04:05:30|0.48288
04:05:31|0.48367
04:05:32|0.48367
04:05:32|0.48431
04:05:33|0.48377
04:05:34|0.48377
04:05:36|0.48377
04:05:37|0.48377
04:05:39|0.48377
04:05:39|0.48377
04:05:41|0.48377
04:05:42|0.4837
04:05:43|0.4837
04:05:43|0.48287
04:05:45|0.48287
04:05:45|0.48287
04:05:48|0.48287
04:05:49|0.48287
04:05:50|0.48287
04:05:51|0.4831
04:05:51|0.4831
04:05:53|0.48331
04:05:53|0.48331
04:05:54|0.48357
04:05:56|0.48357
04:05:57|0.48357
04:05:58|0.48384
04:05:58|0.48384
04:06:00|0.48353
04:06:01|0.48353
04:06:02|0.48353
04:06:03|0.48362
04:06:05|0.48362
04:06:06|0.48362
04:06:06|0.48362
04:06:07|0.48362
04:06:09|0.48373
04:06:10|0.48384
04:06:11|0.48384
04:06:12|0.48384
04:06:13|0.48384
04:06:13|0.48384
04:06:15|0.48384
04:06:16|0.48393
04:06:18|0.48428
04:06:19|0.48428
04:06:20|0.48428
04:06:21|0.48436
04:06:22|0.48455
04:06:23|0.48462
04:06:24|0.48462
04:06:26|0.48462
04:06:27|0.48462
04:06:27|0.48462
04:06:29|0.48462
04:06:29|0.48462
04:06:30|0.48462
04:06:31|0.48462
04:06:32|0.48462
04:06:34|0.485
04:06:36|0.48494
04:06:37|0.48494
04:06:38|0.48494
04:06:38|0.48494
04:06:39|0.48494
04:06:41|0.48472
04:06:41|0.48472
04:06:42|0.48472
04:06:44|0.48472
04:06:45|0.48472
04:06:45|0.48472
04:06:46|0.48472
04:06:48|0.4847
04:06:49|0.4847
04:06:50|0.4847
04:06:51|0.4847
04:06:52|0.4847
04:06:53|0.4847
04:06:54|0.4847
04:06:55|0.48443
04:06:56|0.48443
04:06:57|0.48443
04:06:58|0.4847
04:06:59|0.4847
04:07:00|0.48502
04:07:01|0.48502
04:07:02|0.48472
04:07:03|0.48472
04:07:05|0.48472
04:07:05|0.48497
04:07:07|0.48497
04:07:07|0.48497
04:07:08|0.48497
04:07:09|0.48497
04:07:10|0.48497
04:07:11|0.48515
04:07:12|0.48525
04:07:13|0.48525
04:07:15|0.48525
04:07:16|0.48525
04:07:16|0.48525
04:07:19|0.48525
04:07:20|0.48525
04:07:20|0.48525
04:07:21|0.48607
04:07:23|0.48607
04:07:25|0.48607
04:07:26|0.48607
04:07:27|0.48607
04:07:27|0.48607
04:07:29|0.48607
04:07:30|0.48607
04:07:31|0.48607
04:07:32|0.48607
04:07:33|0.48607
04:07:34|0.48607
04:07:35|0.48607
04:07:37|0.48607
04:07:38|0.48607
04:07:39|0.48607
04:07:40|0.48607
04:07:41|0.48607
04:07:42|0.48607
04:07:43|0.48607
04:07:45|0.48607
04:07:45|0.48607
04:07:47|0.48607
04:07:48|0.48607
04:07:49|0.48598
04:07:50|0.48598
04:07:51|0.48598
04:07:52|0.48607
04:07:54|0.48607
04:07:55|0.48607
04:07:55|0.48607
04:07:56|0.48607
04:07:57|0.48607
04:07:58|0.48607
04:07:59|0.48607
04:08:00|0.48607
04:08:02|0.48568
04:08:03|0.48601
04:08:03|0.48601
04:08:05|0.48601
04:08:06|0.48601
04:08:07|0.48633
04:08:08|0.48633
04:08:09|0.48648
04:08:10|0.48648
04:08:11|0.48648
04:08:13|0.48648
04:08:14|0.48648
04:08:14|0.48648
04:08:16|0.48648
04:08:16|0.48617
04:08:18|0.48606
04:08:20|0.48606
04:08:22|0.48606
04:08:22|0.48606
04:08:24|0.48606
04:08:25|0.48596
04:08:26|0.48596
04:08:27|0.48596
04:08:28|0.48631
04:08:30|0.48631
04:08:30|0.48631
04:08:32|0.48631
04:08:33|0.48631
04:08:34|0.48631
04:08:35|0.48631
04:08:36|0.48552
04:08:37|0.48535
04:08:38|0.48535
04:08:39|0.48535
04:08:40|0.48535
04:08:41|0.48535
04:08:42|0.48535
04:08:43|0.48535
04:08:44|0.48535
04:08:45|0.48535
04:08:47|0.48535
04:08:48|0.48535
04:08:50|0.48535
04:08:50|0.48535
04:08:51|0.48508
04:08:52|0.48512
04:08:53|0.48512
04:08:54|0.48472
04:08:55|0.4842
04:08:56|0.4842
04:08:57|0.4842
04:08:58|0.48419
04:08:59|0.48419
04:09:00|0.48419
04:09:01|0.48385
04:09:02|0.48391
04:09:03|0.48391
04:09:05|0.48396
04:09:05|0.48396
04:09:06|0.48396
04:09:07|0.48396
04:09:08|0.48336
04:09:09|0.48336
04:09:10|0.48336
04:09:11|0.48347
04:09:12|0.48347
04:09:13|0.48347
04:09:15|0.48347
04:09:15|0.48347
04:09:16|0.48347
04:09:17|0.48347
04:09:19|0.48347
04:09:20|0.48347
04:09:22|0.48347
04:09:24|0.48347
04:09:25|0.48391
04:09:25|0.48391
04:09:28|0.48401
04:09:29|0.48401
04:09:29|0.48401
04:09:31|0.48401
04:09:32|0.48419
04:09:33|0.48419
04:09:35|0.48419
04:09:35|0.48419
04:09:36|0.48419
04:09:37|0.48419
04:09:39|0.48419
04:09:41|0.48394
04:09:42|0.48394
04:09:42|0.48394
04:09:43|0.48394
04:09:45|0.48394
04:09:46|0.48394
04:09:47|0.48394
04:09:48|0.48394
04:09:49|0.48394
04:09:50|0.48394
04:09:51|0.48394
04:09:53|0.48394
04:09:54|0.48394
04:09:55|0.48394
04:09:56|0.48427
04:09:57|0.48427
04:09:57|0.48427
04:09:58|0.48427
04:09:59|0.48427
04:10:01|0.48437
04:10:02|0.48437
04:10:02|0.48397
04:10:04|0.48397
04:10:06|0.48397
04:10:07|0.48403
04:10:08|0.48403
04:10:09|0.48456
04:10:10|0.48456
04:10:11|0.48456
04:10:12|0.48456
04:10:14|0.48456
04:10:14|0.48456
04:10:16|0.48457
04:10:16|0.48457
04:10:17|0.48457
04:10:18|0.48438
04:10:19|0.48438
04:10:21|0.48438
04:10:23|0.48486
04:10:24|0.48486
04:10:26|0.48486
04:10:27|0.48486
04:10:28|0.48448
04:10:29|0.48441
04:10:30|0.48441
04:10:31|0.48441
04:10:31|0.48441
04:10:33|0.4845
04:10:34|0.4845
04:10:35|0.4845
04:10:36|0.4845
04:10:37|0.4845
04:10:38|0.4845
04:10:40|0.4845
04:10:40|0.4845
04:10:41|0.4845
04:10:42|0.4845
04:10:43|0.4845
04:10:44|0.4845
04:10:45|0.4845
04:10:46|0.4845
04:10:47|0.4845
04:10:48|0.48375
04:10:49|0.48331
04:10:50|0.48331
04:10:51|0.48331
04:10:52|0.48331
04:10:53|0.48331
04:10:54|0.48331
04:10:56|0.48331
04:10:57|0.48331
04:10:58|0.48331
04:10:58|0.48331
04:11:00|0.48331
04:11:00|0.48331
04:11:02|0.4828
04:11:03|0.48264
04:11:04|0.48276
04:11:04|0.48276
04:11:05|0.48319
04:11:07|0.48319
04:11:08|0.48319
04:11:09|0.48319
04:11:09|0.48306
04:11:10|0.48307
04:11:11|0.48307
04:11:13|0.48307
04:11:13|0.48299
04:11:15|0.48299
04:11:16|0.48299
04:11:17|0.48299
04:11:18|0.48299
04:11:19|0.48299
04:11:20|0.48299
04:11:21|0.48326
04:11:23|0.48326
04:11:24|0.48305
04:11:26|0.48305
04:11:27|0.48305
04:11:28|0.48305
04:11:29|0.48305
04:11:30|0.48305
04:11:32|0.48305
04:11:33|0.48336
04:11:34|0.48336
04:11:35|0.48336
04:11:36|0.48336
04:11:38|0.48336
04:11:39|0.48348
04:11:40|0.48381
04:11:41|0.48381
04:11:42|0.48381
04:11:43|0.48381
04:11:45|0.48381
04:11:45|0.4835
04:11:47|0.4835
04:11:48|0.4835
04:11:48|0.4835
04:11:49|0.4835
04:11:51|0.4835
04:11:52|0.4835
04:11:53|0.4835
04:11:54|0.4835
04:11:55|0.4835
04:11:56|0.4835
04:11:57|0.4835
04:11:58|0.4835
04:12:00|0.4835
04:12:00|0.48271
04:12:01|0.48216
04:12:03|0.48216
04:12:03|0.48216
04:12:05|0.48216
04:12:05|0.48216
04:12:07|0.48216
04:12:08|0.48216
04:12:10|0.48216
04:12:10|0.48216
04:12:12|0.48216
04:12:13|0.48216
04:12:14|0.48216
04:12:15|0.48216
04:12:16|0.48216
04:12:17|0.48239
04:12:18|0.48239
04:12:19|0.48239
04:12:20|0.48239
04:12:21|0.48199
04:12:22|0.48199
04:12:24|0.48199
04:12:25|0.48199
04:12:26|0.48199
04:12:28|0.48235
04:12:29|0.48235
04:12:30|0.48235
04:12:30|0.48235
04:12:32|0.48235
04:12:33|0.48235
04:12:34|0.48199
04:12:35|0.48225
04:12:36|0.48227
04:12:37|0.48227
04:12:38|0.48227
04:12:40|0.48227
04:12:41|0.48099
04:12:42|0.4817
04:12:43|0.48153
04:12:44|0.48078
04:12:45|0.48078
04:12:46|0.48078
04:12:47|0.48078
04:12:48|0.48078
04:12:49|0.48078
04:12:50|0.48078
04:12:52|0.48088
04:12:53|0.48088
04:12:54|0.48088
04:12:55|0.48088
04:12:55|0.48088
04:12:56|0.48088
04:12:58|0.48088
04:12:58|0.48088
04:13:00|0.48088
04:13:01|0.48088
04:13:02|0.48087
04:13:02|0.48107
04:13:04|0.48107
04:13:05|0.48107
04:13:06|0.48118
04:13:07|0.48118
04:13:08|0.48088
04:13:10|0.48088
04:13:10|0.48083
04:13:11|0.48068
04:13:13|0.48068
04:13:14|0.48068
04:13:15|0.48068
04:13:16|0.48068
04:13:18|0.48068
04:13:18|0.48068
04:13:19|0.48068
04:13:20|0.48068
04:13:22|0.48068
04:13:23|0.48068
04:13:23|0.48068
04:13:26|0.48068
04:13:26|0.48068
04:13:27|0.48068
04:13:29|0.48068
04:13:30|0.48057
04:13:31|0.48057
04:13:32|0.48057
04:13:34|0.48057
04:13:35|0.48057
04:13:35|0.48089
04:13:37|0.48089
04:13:38|0.48091
04:13:39|0.48091
04:13:40|0.48091
04:13:41|0.48091
04:13:42|0.48091
04:13:43|0.48091
04:13:44|0.48102
04:13:45|0.48102
04:13:47|0.48102
04:13:47|0.48102
04:13:49|0.48101
04:13:49|0.48101
04:13:51|0.48101
04:13:51|0.48111
04:13:52|0.48111
04:13:53|0.48062
04:13:55|0.48079
04:13:55|0.48079
04:13:57|0.48079
04:13:58|0.48079
04:13:59|0.48079
04:14:00|0.48079
04:14:01|0.48092
04:14:02|0.48092
04:14:03|0.48038
04:14:04|0.48038
04:14:05|0.48084
04:14:06|0.48111
04:14:07|0.48111
04:14:08|0.48111
04:14:09|0.48111
04:14:10|0.48064
04:14:11|0.481
04:14:13|0.481
04:14:13|0.481
04:14:14|0.481
04:14:15|0.48127
04:14:16|0.48124
04:14:17|0.48124
04:14:18|0.48105
04:14:19|0.48105
04:14:20|0.48105
04:14:21|0.48102
04:14:22|0.48126
04:14:23|0.48132
04:14:25|0.48161
04:14:26|0.48152
04:14:28|0.48152
04:14:29|0.48142
04:14:30|0.48142
04:14:32|0.48142
04:14:33|0.4818
04:14:34|0.4818
04:14:35|0.48187
04:14:36|0.48175
04:14:37|0.48175
04:14:37|0.48175
04:14:40|0.48175
04:14:41|0.48172
04:14:41|0.48172
04:14:43|0.48172
04:14:44|0.48172
04:14:45|0.48172
04:14:46|0.48172
04:14:47|0.48172
04:14:48|0.48172
04:14:49|0.48172
04:14:50|0.48172
04:14:52|0.48172
04:14:52|0.48172
04:14:54|0.48172
04:14:55|0.48172
04:14:56|0.48172
04:14:57|0.48172
04:14:58|0.48152
04:15:00|0.48152
04:15:01|0.48152
04:15:02|0.48152
04:15:03|0.48183
04:15:04|0.48183
04:15:06|0.48205
04:15:07|0.48242
04:15:07|0.48242
04:15:08|0.48242
04:15:10|0.48242
04:15:10|0.48242
04:15:12|0.48242
04:15:13|0.48242
04:15:14|0.48266
04:15:15|0.48266
04:15:16|0.48236
04:15:16|0.48236
04:15:18|0.48236
04:15:19|0.48236
04:15:20|0.48236
04:15:21|0.48236
04:15:22|0.48236
04:15:23|0.48236
04:15:24|0.48236
04:15:25|0.48254
04:15:27|0.48254
04:15:27|0.48254
04:15:30|0.48254
04:15:31|0.48254
04:15:33|0.48254
04:15:34|0.48241
04:15:34|0.48231
04:15:36|0.48231
04:15:37|0.48231
04:15:38|0.48231
04:15:39|0.48231
04:15:40|0.48231
04:15:41|0.48231
04:15:42|0.48231
04:15:43|0.48231
04:15:44|0.48231
04:15:45|0.48231
04:15:46|0.48241
04:15:47|0.48239
04:15:48|0.48221
04:15:50|0.48221
04:15:50|0.48221
04:15:51|0.48221
04:15:52|0.48221
04:15:54|0.48221
04:15:54|0.48221
04:15:56|0.48211
04:15:56|0.48211
04:15:58|0.48211
04:15:58|0.48198
04:15:59|0.48198
04:16:00|0.48198
04:16:02|0.48198
04:16:03|0.48193
04:16:04|0.48193
04:16:04|0.48193
04:16:05|0.48151
04:16:07|0.48151
04:16:08|0.48151
04:16:09|0.48113
04:16:10|0.48113
04:16:11|0.48113
04:16:12|0.481
04:16:13|0.48063
04:16:14|0.48075
04:16:15|0.48075
04:16:16|0.48075
04:16:17|0.48041
04:16:18|0.48041
04:16:19|0.48036
04:16:20|0.48036
04:16:21|0.48047
04:16:22|0.48047
04:16:24|0.48047
04:16:24|0.48047
04:16:25|0.48047
04:16:26|0.48047
04:16:27|0.48047
04:16:29|0.48047
04:16:31|0.4807
04:16:31|0.4807
04:16:33|0.4807
04:16:34|0.4807
04:16:34|0.4807
04:16:37|0.4807
04:16:38|0.4807
04:16:39|0.48071
04:16:39|0.48071
04:16:40|0.48071
04:16:42|0.48071
04:16:43|0.48071
04:16:44|0.48071
04:16:45|0.48096
04:16:46|0.48097
04:16:48|0.48097
04:16:48|0.48097
04:16:49|0.48097
04:16:50|0.48097
04:16:51|0.48097
04:16:52|0.48097
04:16:53|0.48097
04:16:55|0.48081
04:16:55|0.48081
04:16:56|0.48081
04:16:58|0.48081
04:16:59|0.48081
04:17:00|0.48081
04:17:02|0.48081
04:17:02|0.48081
04:17:03|0.48012
04:17:05|0.48
04:17:05|0.48001
04:17:06|0.48001
04:17:07|0.47991
04:17:09|0.48021
04:17:09|0.48008
04:17:10|0.48008
04:17:11|0.48008
04:17:12|0.48008
04:17:14|0.48008
04:17:14|0.48017
04:17:16|0.48017
04:17:17|0.48027
04:17:18|0.48027
04:17:20|0.48031
04:17:21|0.48072
04:17:22|0.48075
04:17:22|0.48075
04:17:23|0.48075
04:17:24|0.48075
04:17:25|0.48075
04:17:26|0.48075
04:17:28|0.48061
04:17:30|0.48066
04:17:30|0.48066
04:17:33|0.48066
04:17:34|0.48066
04:17:34|0.48066
04:17:35|0.48066
04:17:37|0.48066
04:17:38|0.4799
04:17:40|0.4799
04:17:41|0.4799
04:17:41|0.4799
04:17:43|0.4799
04:17:43|0.47978
04:17:45|0.47978
04:17:45|0.48012
04:17:47|0.48012
04:17:48|0.48012
04:17:49|0.48012
04:17:50|0.48012
04:17:52|0.4801
04:17:52|0.4801
04:17:54|0.47976
04:17:54|0.47976
04:17:55|0.47942
04:17:57|0.47984
04:17:58|0.47984
04:17:58|0.48007
04:18:00|0.48007
04:18:01|0.48007
04:18:02|0.48007
04:18:03|0.48007
04:18:04|0.4798
04:18:05|0.4798
04:18:06|0.48047
04:18:07|0.48071
04:18:08|0.48071
04:18:09|0.48075
04:18:11|0.48041
04:18:11|0.48041
04:18:12|0.48041
04:18:13|0.48071
04:18:14|0.48071
04:18:15|0.48071
04:18:16|0.48071
04:18:17|0.48043
04:18:19|0.48043
04:18:20|0.48043
04:18:20|0.48043
04:18:21|0.48043
04:18:22|0.48043
04:18:24|0.48043
04:18:25|0.48043
04:18:25|0.48043
04:18:27|0.48043
04:18:28|0.48043
04:18:30|0.48043
04:18:31|0.4807
04:18:32|0.4807
04:18:33|0.4807
04:18:34|0.4807
04:18:36|0.4807
04:18:36|0.4807
04:18:37|0.4807
04:18:38|0.4807
04:18:40|0.4807
04:18:40|0.4807
04:18:41|0.4807
04:18:43|0.4807
04:18:44|0.4807
04:18:45|0.4807
04:18:46|0.4807
04:18:47|0.4807
04:18:48|0.4807
04:18:49|0.4807
04:18:50|0.4807
04:18:51|0.4807
04:18:53|0.4807
04:18:54|0.4807
04:18:55|0.4807
04:18:56|0.4807
04:18:56|0.4807
04:18:57|0.4807
04:18:58|0.48071
04:19:00|0.48071
04:19:01|0.48071
04:19:01|0.48071
04:19:03|0.48071
04:19:04|0.48071
04:19:05|0.48071
04:19:06|0.48071
04:19:07|0.48071
04:19:08|0.48074
04:19:09|0.48074
04:19:10|0.48074
04:19:11|0.48074
04:19:12|0.48074
04:19:13|0.4813
04:19:14|0.4813
04:19:15|0.4813
04:19:16|0.48129
04:19:17|0.48138
04:19:18|0.48138
04:19:19|0.4815
04:19:21|0.4815
04:19:21|0.4815
04:19:22|0.48213
04:19:24|0.48213
04:19:24|0.48259
04:19:26|0.48272
04:19:27|0.4828
04:19:28|0.48253
04:19:29|0.48277
04:19:31|0.48277
04:19:32|0.48277
04:19:34|0.48241
04:19:34|0.48241
04:19:36|0.48241
04:19:38|0.48241
04:19:39|0.48241
04:19:41|0.48286
04:19:41|0.48286
04:19:42|0.48286
04:19:43|0.48286
04:19:44|0.48286
04:19:46|0.48286
04:19:47|0.48308
04:19:48|0.48308
04:19:50|0.48308
04:19:51|0.48308
04:19:51|0.48308
04:19:52|0.48308
04:19:54|0.48308
04:19:54|0.48308
04:19:55|0.48308
04:19:57|0.48308
04:19:57|0.48308
04:19:58|0.48308
04:20:00|0.48308
04:20:01|0.48308
04:20:01|0.48268
04:20:03|0.48268
04:20:04|0.48268
04:20:05|0.48268
04:20:06|0.48268
04:20:07|0.48268
04:20:08|0.48268
04:20:09|0.48265
04:20:10|0.48265
04:20:11|0.48265
04:20:12|0.48265
04:20:13|0.48265
04:20:14|0.48265
04:20:15|0.4831
04:20:16|0.4831
04:20:17|0.48318
04:20:18|0.48318
04:20:19|0.48318
04:20:21|0.48318
04:20:21|0.48353
04:20:22|0.48353
04:20:23|0.48353
04:20:24|0.48324
04:20:25|0.48324
04:20:26|0.48324
04:20:27|0.48324
04:20:29|0.48324
04:20:30|0.48324
04:20:31|0.48324
04:20:32|0.48324
04:20:34|0.48324
04:20:35|0.48324
04:20:36|0.48324
04:20:38|0.48324
04:20:39|0.48366
04:20:41|0.48366
04:20:41|0.48366
04:20:42|0.48366
04:20:44|0.48366
04:20:45|0.48366
04:20:46|0.48366
04:20:47|0.48366
04:20:48|0.48366
04:20:49|0.48366
04:20:50|0.48366
04:20:51|0.48366
04:20:52|0.48366
04:20:53|0.48366
04:20:54|0.48366
04:20:56|0.48321
04:20:56|0.48321
04:20:58|0.48301
04:20:59|0.48301
04:21:00|0.48301
04:21:01|0.48301
04:21:02|0.48301
04:21:04|0.48301
04:21:04|0.48288
04:21:06|0.48283
04:21:07|0.48283
04:21:09|0.48279
04:21:10|0.48279
04:21:10|0.48279
04:21:11|0.48279
04:21:12|0.48299
04:21:14|0.48299
04:21:14|0.48299
04:21:15|0.48299
04:21:16|0.48299
04:21:18|0.48299
04:21:19|0.48317
04:21:20|0.48317
04:21:20|0.48334
04:21:22|0.48334
04:21:23|0.48334
04:21:24|0.48334
04:21:24|0.48334
04:21:26|0.48334
04:21:26|0.48391
04:21:28|0.48391
04:21:29|0.48391
04:21:29|0.48391
04:21:31|0.48353
04:21:33|0.48353
04:21:34|0.48353
04:21:36|0.48339
04:21:37|0.48339
04:21:38|0.48346
04:21:41|0.48346
04:21:42|0.48346
04:21:43|0.48346
04:21:44|0.48382
04:21:46|0.48391
04:21:47|0.48411
04:21:47|0.48411
04:21:49|0.48411
04:21:49|0.48411
04:21:51|0.48411
04:21:52|0.48411
04:21:53|0.48411
04:21:55|0.48411
04:21:55|0.48411
04:21:56|0.48411
04:21:57|0.48366
04:21:58|0.48366
04:22:00|0.48366
04:22:00|0.48366
04:22:03|0.48366
04:22:03|0.48366
04:22:05|0.48366
04:22:06|0.48366
04:22:06|0.48366
04:22:08|0.48366
04:22:09|0.48366
04:22:10|0.48366
04:22:11|0.48366
04:22:12|0.48332
04:22:13|0.48321
04:22:14|0.48321
04:22:15|0.48321
04:22:16|0.48321
04:22:17|0.48321
04:22:18|0.48321
04:22:19|0.48321
04:22:20|0.48321
04:22:21|0.48321
04:22:22|0.48321
04:22:23|0.48321
04:22:24|0.48321
04:22:25|0.48321
04:22:26|0.48321
04:22:27|0.48321
04:22:28|0.48321
04:22:29|0.48321
04:22:30|0.48321
04:22:31|0.48352
04:22:32|0.48352
04:22:33|0.48352
04:22:35|0.48352
04:22:36|0.48352
04:22:37|0.48352
04:22:38|0.48352
04:22:39|0.48352
04:22:41|0.48352
04:22:42|0.48352
04:22:43|0.48352
04:22:44|0.48335
04:22:46|0.48335
04:22:47|0.48335
04:22:48|0.48335
04:22:49|0.48335
04:22:50|0.48335
04:22:51|0.48335
04:22:52|0.48335
04:22:52|0.48335
04:22:54|0.48335
04:22:55|0.48335
04:22:56|0.48335
04:22:57|0.48335
04:22:58|0.48335
04:22:59|0.48335
04:23:00|0.48335
04:23:01|0.48335
04:23:02|0.48335
04:23:04|0.48335
04:23:04|0.48335
04:23:06|0.48335
04:23:07|0.48336
04:23:08|0.48311
04:23:09|0.48337
04:23:10|0.48337
04:23:11|0.48337
04:23:12|0.48283
04:23:13|0.48283
04:23:15|0.48283
04:23:15|0.48283
04:23:16|0.48271
04:23:17|0.48241
04:23:18|0.48241
04:23:20|0.48241
04:23:21|0.48241
04:23:22|0.48251
04:23:23|0.48251
04:23:24|0.48251
04:23:26|0.48251
04:23:27|0.48251
04:23:28|0.48251
04:23:28|0.48251
04:23:30|0.48251
04:23:30|0.48251
04:23:31|0.48166
04:23:32|0.48166
04:23:34|0.48166
04:23:36|0.48166
04:23:37|0.48221
04:23:38|0.48221
04:23:39|0.48254
04:23:40|0.48254
04:23:42|0.48254
04:23:42|0.48254
04:23:44|0.48254
04:23:44|0.48254
04:23:46|0.48254
04:23:47|0.48254
04:23:47|0.48254
04:23:49|0.48254
04:23:50|0.48254
04:23:51|0.48254
04:23:52|0.48271
04:23:52|0.48271
04:23:53|0.48271
04:23:55|0.48271
04:23:56|0.48271
04:23:57|0.48271
04:23:59|0.48256
04:23:59|0.48256
04:24:00|0.48251
04:24:02|0.48241
04:24:03|0.48241
04:24:03|0.48226
04:24:04|0.48226
04:24:05|0.48226
04:24:06|0.48226
04:24:08|0.48226
04:24:09|0.48226
04:24:11|0.48226
04:24:12|0.48226
04:24:13|0.48226
04:24:14|0.48226
04:24:15|0.48226
04:24:16|0.48226
04:24:18|0.48226
04:24:18|0.48226
04:24:19|0.4824
04:24:20|0.4824
04:24:22|0.4824
04:24:22|0.4824
04:24:24|0.4824
04:24:25|0.4824
04:24:26|0.4824
04:24:27|0.4824
04:24:28|0.4824
04:24:29|0.4824
04:24:30|0.4824
04:24:31|0.4824
04:24:31|0.4824
04:24:33|0.4824
04:24:34|0.4824
04:24:36|0.4824
04:24:38|0.4824
04:24:39|0.48271
04:24:40|0.48271
04:24:42|0.48242
04:24:43|0.48242
04:24:43|0.48242
04:24:45|0.48242
04:24:46|0.48242
04:24:47|0.48242
04:24:48|0.48261
04:24:49|0.48261
04:24:50|0.48294
04:24:51|0.48294
04:24:52|0.48294
04:24:53|0.48294
04:24:54|0.48294
04:24:55|0.48294
04:24:57|0.48294
04:24:58|0.48294
04:24:59|0.48294
04:25:00|0.48294
04:25:01|0.48294
04:25:02|0.48269
04:25:03|0.48269
04:25:04|0.48269
04:25:06|0.48264
04:25:07|0.48264
04:25:08|0.48264
04:25:09|0.48264
04:25:09|0.48264
04:25:11|0.48264
04:25:12|0.48264
04:25:13|0.48264
04:25:14|0.48264
04:25:15|0.48264
04:25:16|0.48264
04:25:18|0.4826
04:25:19|0.4826
04:25:19|0.4826
04:25:21|0.4826
04:25:21|0.4826
04:25:23|0.4826
04:25:25|0.48265
04:25:25|0.48265
04:25:26|0.48265
04:25:27|0.4827
04:25:28|0.48294
04:25:30|0.48294
04:25:31|0.48294
04:25:31|0.48294
04:25:33|0.48294
04:25:33|0.48294
04:25:35|0.48294
04:25:37|0.48294
04:25:38|0.48294
04:25:40|0.48294
04:25:41|0.48294
04:25:42|0.48276
04:25:44|0.48276
04:25:44|0.48287
04:25:46|0.48287
04:25:47|0.48287
04:25:48|0.48287
04:25:50|0.48325
04:25:51|0.48325
04:25:51|0.48325
04:25:53|0.48325
04:25:53|0.48347
04:25:55|0.48347
04:25:55|0.48347
04:25:56|0.48347
04:25:58|0.48347
04:25:59|0.48347
04:26:00|0.48347
04:26:00|0.48321
04:26:02|0.48321
04:26:03|0.48321
04:26:04|0.48344
04:26:05|0.48344
04:26:07|0.48344
04:26:08|0.48344
04:26:09|0.48344
04:26:10|0.48344
04:26:11|0.48344
04:26:12|0.48344
04:26:13|0.48344
04:26:14|0.48344
04:26:15|0.48368
04:26:16|0.48368
04:26:17|0.48368
04:26:18|0.48368
04:26:19|0.48368
04:26:20|0.48368
04:26:21|0.48368
04:26:22|0.48391
04:26:24|0.48391
04:26:24|0.48391
04:26:25|0.48391
04:26:27|0.48391
04:26:27|0.48346
04:26:28|0.48346
04:26:29|0.48346
04:26:30|0.48346
04:26:31|0.48346
04:26:33|0.48346
04:26:34|0.48417
04:26:35|0.48417
04:26:36|0.48384
04:26:38|0.48384
04:26:39|0.48384
04:26:39|0.48384
04:26:40|0.48384
04:26:41|0.48384
04:26:43|0.48363
04:26:43|0.48363
04:26:44|0.48355
04:26:45|0.48355
04:26:46|0.48355
04:26:47|0.48355
04:26:49|0.48355
04:26:50|0.48355
04:26:51|0.48355
04:26:52|0.48355
04:26:53|0.48355
04:26:55|0.48355
04:26:56|0.48355
04:26:57|0.48355
04:26:58|0.48355
04:26:59|0.48382
04:26:59|0.48382
04:27:00|0.48382
04:27:02|0.48382
04:27:03|0.48382
04:27:04|0.48376
04:27:05|0.48379
04:27:06|0.48361
04:27:07|0.48361
04:27:08|0.48361
04:27:09|0.48361
04:27:10|0.48306
04:27:11|0.48306
04:27:12|0.48306
04:27:13|0.48306
04:27:14|0.48306
04:27:15|0.48306
04:27:16|0.48329
04:27:17|0.48329
04:27:18|0.48329
04:27:19|0.48329
04:27:20|0.48329
04:27:22|0.48329
04:27:22|0.48342
04:27:23|0.48342
04:27:24|0.48342
04:27:25|0.48342
04:27:26|0.48342
04:27:28|0.48342
04:27:29|0.48342
04:27:29|0.48342
04:27:30|0.48342
04:27:31|0.48342
04:27:32|0.48342
04:27:33|0.48342
04:27:35|0.48342
04:27:36|0.48367
04:27:37|0.48367
04:27:38|0.48341
04:27:39|0.48341
04:27:41|0.4837
04:27:42|0.4837
04:27:43|0.48427
04:27:44|0.48427
04:27:46|0.48427
04:27:47|0.48427
04:27:47|0.48427
04:27:49|0.48427
04:27:50|0.48427
04:27:50|0.48427
04:27:52|0.48427
04:27:53|0.48427
04:27:54|0.48419
04:27:55|0.48419
04:27:56|0.48419
04:27:57|0.48419
04:27:58|0.48419
04:27:59|0.48419
04:28:00|0.48419
04:28:02|0.48419
04:28:03|0.48419
04:28:04|0.48419
04:28:05|0.48403
04:28:06|0.48403
04:28:07|0.48367
04:28:08|0.48367
04:28:09|0.48367
04:28:10|0.48367
04:28:11|0.48367
04:28:13|0.48367
04:28:14|0.48367
04:28:15|0.48367
04:28:16|0.48371
04:28:17|0.48371
04:28:18|0.48371
04:28:20|0.48386
04:28:20|0.48416
04:28:21|0.48416
04:28:22|0.48416
04:28:23|0.48439
04:28:24|0.48439
04:28:25|0.48439
04:28:27|0.48439
04:28:27|0.48439
04:28:28|0.48471
04:28:29|0.48471
04:28:31|0.48462
04:28:31|0.48462
04:28:33|0.48462
04:28:33|0.48442
04:28:34|0.48426
04:28:35|0.48426
04:28:37|0.48426
04:28:38|0.48426
04:28:39|0.48426
04:28:40|0.48462
04:28:41|0.48441
04:28:42|0.48441
04:28:43|0.48441
04:28:44|0.48441
04:28:45|0.48441
04:28:46|0.48441
04:28:47|0.48441
04:28:48|0.48441
04:28:49|0.48441
04:28:50|0.48441
04:28:51|0.48492
04:28:52|0.48492
04:28:53|0.48492
04:28:54|0.48492
04:28:55|0.48536
04:28:56|0.48535
04:28:57|0.48523
04:28:58|0.48523
04:29:00|0.48521
04:29:01|0.48534
04:29:01|0.48534
04:29:02|0.48521
04:29:03|0.48491
04:29:04|0.48491
04:29:07|0.48511
04:29:07|0.48459
04:29:08|0.48481
04:29:10|0.48481
04:29:10|0.48481
04:29:12|0.48474
04:29:12|0.48474
04:29:14|0.48474
04:29:15|0.48474
04:29:15|0.48429
04:29:17|0.48429
04:29:17|0.48429
04:29:18|0.48429
04:29:19|0.48429
04:29:21|0.48429
04:29:22|0.48429
04:29:23|0.48429
04:29:24|0.48429
04:29:25|0.48474
04:29:27|0.48474
04:29:28|0.48474
04:29:28|0.48509
04:29:29|0.48525
04:29:30|0.48522
04:29:31|0.48522
04:29:32|0.48456
04:29:33|0.48456
04:29:35|0.48456
04:29:36|0.48456
04:29:36|0.48456
04:29:37|0.48468
04:29:39|0.48468
04:29:39|0.48468
04:29:41|0.48512
04:29:43|0.48512
04:29:44|0.48512
04:29:45|0.48512
04:29:46|0.48512
04:29:48|0.48512
04:29:49|0.48512
04:29:50|0.48512
04:29:52|0.48535
04:29:53|0.48535
04:29:54|0.48535
04:29:55|0.48535
04:29:56|0.48535
04:29:57|0.48535
04:29:58|0.48535
04:29:59|0.48535
04:30:00|0.48535
04:30:01|0.48535
04:30:02|0.48535
04:30:04|0.48535
04:30:04|0.48535
04:30:06|0.48517
04:30:07|0.48517
04:30:08|0.48517
04:30:09|0.48517
04:30:10|0.48517
04:30:11|0.48504
04:30:12|0.48504
04:30:13|0.48504
04:30:14|0.48504
04:30:15|0.48504
04:30:16|0.48504
04:30:17|0.48504
04:30:18|0.48504
04:30:20|0.48513
04:30:20|0.48513
04:30:22|0.48513
04:30:23|0.48513
04:30:24|0.48513
04:30:25|0.48545
04:30:26|0.48551
04:30:27|0.48551
04:30:28|0.48573
04:30:29|0.48573
04:30:31|0.48573
04:30:31|0.48573
04:30:32|0.48573
04:30:33|0.48573
04:30:34|0.48535
04:30:35|0.48535
04:30:37|0.48487
04:30:38|0.485
04:30:38|0.48533
04:30:40|0.48495
04:30:41|0.48484
04:30:43|0.48484
04:30:44|0.48484
04:30:44|0.48484
04:30:46|0.48535
04:30:46|0.48579
04:30:47|0.48579
04:30:48|0.48602
04:30:49|0.48629
04:30:50|0.48629
04:30:52|0.48629
04:30:54|0.48666
04:30:55|0.48666
04:30:56|0.48666
04:30:57|0.48666
04:30:58|0.48611
04:30:59|0.48611
04:31:00|0.48611
04:31:02|0.48611
04:31:03|0.48568
04:31:04|0.48572
04:31:05|0.48572
04:31:06|0.48535
04:31:07|0.48497
04:31:08|0.48461
04:31:09|0.48502
04:31:10|0.48501
04:31:11|0.48535
04:31:13|0.48544
04:31:13|0.48544
04:31:15|0.48544
04:31:15|0.48544
04:31:16|0.48544
04:31:17|0.48606
04:31:18|0.48606
04:31:20|0.48606
04:31:21|0.48606
04:31:22|0.48606
04:31:23|0.48606
04:31:23|0.48606
04:31:24|0.48612
04:31:25|0.48627
04:31:27|0.48627
04:31:27|0.48665
04:31:28|0.48687
04:31:30|0.48687
04:31:31|0.48687
04:31:32|0.48687
04:31:33|0.48687
04:31:34|0.48687
04:31:35|0.48687
04:31:37|0.48687
04:31:38|0.48687
04:31:38|0.48687
04:31:39|0.48661
04:31:40|0.48734
04:31:42|0.48734
04:31:44|0.48717
04:31:45|0.48717
04:31:46|0.48717
04:31:47|0.48717
04:31:48|0.48716
04:31:49|0.48716
04:31:51|0.48716
04:31:51|0.4874
04:31:52|0.4874
04:31:54|0.48741
04:31:55|0.48667
04:31:56|0.48667
04:31:57|0.48667
04:31:58|0.48733
04:31:59|0.48733
04:32:00|0.48738
04:32:01|0.48738
04:32:02|0.48738
04:32:03|0.48754
04:32:05|0.48754
04:32:05|0.48754
04:32:06|0.48754
04:32:07|0.48754
04:32:08|0.48754
04:32:09|0.48754
04:32:10|0.48754
04:32:11|0.48767
04:32:12|0.48767
04:32:13|0.48767
04:32:14|0.48767
04:32:15|0.4877
04:32:17|0.4877
04:32:17|0.48767
04:32:19|0.48816
04:32:20|0.48816
04:32:21|0.48823
04:32:22|0.48823
04:32:23|0.48823
04:32:24|0.48825
04:32:25|0.48787
04:32:26|0.48787
04:32:27|0.48786
04:32:28|0.48823
04:32:30|0.48823
04:32:30|0.48791
04:32:32|0.48828
04:32:32|0.48807
04:32:34|0.48846
04:32:35|0.48846
04:32:35|0.48846
04:32:37|0.48857
04:32:37|0.48864
04:32:38|0.48864
04:32:39|0.48907
04:32:40|0.48886
04:32:41|0.489
04:32:44|0.489
04:32:45|0.48914
04:32:46|0.48914
04:32:48|0.48911
04:32:48|0.48919
04:32:50|0.48919
04:32:50|0.48919
04:32:52|0.48922
04:32:53|0.489
04:32:54|0.489
04:32:55|0.48934
04:32:55|0.48934
04:32:57|0.48934
04:32:58|0.48934
04:32:59|0.48934
04:33:00|0.48915
04:33:01|0.48915
04:33:02|0.48915
04:33:03|0.48885
04:33:05|0.48922
04:33:06|0.48922
04:33:06|0.48885
04:33:07|0.48916
04:33:09|0.48916
04:33:09|0.489
04:33:11|0.489
04:33:11|0.489
04:33:13|0.48922
04:33:13|0.48922
04:33:15|0.48922
04:33:15|0.48922
04:33:17|0.48922
04:33:17|0.48922
04:33:18|0.48922
04:33:19|0.48922
04:33:20|0.48922
04:33:21|0.48957
04:33:23|0.48957
04:33:25|0.48957
04:33:25|0.48936
04:33:26|0.48963
04:33:27|0.48957
04:33:28|0.48957
04:33:30|0.48957
04:33:31|0.48957
04:33:31|0.48957
04:33:33|0.48957
04:33:33|0.49015
04:33:35|0.49034
04:33:36|0.49036
04:33:37|0.49048
04:33:38|0.49048
04:33:39|0.49048
04:33:40|0.49078
04:33:41|0.49085
04:33:42|0.49169
04:33:43|0.49184
04:33:45|0.49205
04:33:46|0.4922
04:33:47|0.49245
04:33:49|0.49245
04:33:49|0.49245
04:33:51|0.49245
04:33:52|0.49278
04:33:53|0.49279
04:33:55|0.49286
04:33:55|0.49304
04:33:57|0.49304
04:33:58|0.49304
04:33:59|0.49304
04:34:00|0.49304
04:34:01|0.49304
04:34:03|0.49338
04:34:03|0.49243
04:34:05|0.49272
04:34:05|0.49243
04:34:06|0.49237
04:34:08|0.49136
04:34:09|0.49137
04:34:10|0.49107
04:34:12|0.49109
04:34:12|0.49082
04:34:14|0.49125
04:34:15|0.49125
04:34:15|0.49126
04:34:16|0.49159
04:34:17|0.49159
04:34:18|0.49159
04:34:19|0.49159
04:34:20|0.49159
04:34:22|0.49159
04:34:23|0.49137
04:34:24|0.49137
04:34:24|0.49137
04:34:26|0.49092
04:34:27|0.49071
04:34:28|0.49092
04:34:28|0.49092
04:34:30|0.49092
04:34:31|0.49062
04:34:31|0.49062
04:34:32|0.49062
04:34:34|0.49006
04:34:35|0.49
04:34:36|0.49
04:34:38|0.49
04:34:38|0.49
04:34:39|0.48948
04:34:40|0.48926
04:34:41|0.48961
04:34:42|0.48961
04:34:43|0.48961
04:34:45|0.48961
04:34:47|0.48961
04:34:48|0.49008
04:34:50|0.49008
04:34:50|0.49008
04:34:52|0.49008
04:34:53|0.49017
04:34:54|0.49017
04:34:54|0.49017
04:34:56|0.49009
04:34:57|0.49009
04:34:57|0.48926
04:34:59|0.48926
04:35:00|0.48926
04:35:01|0.48926
04:35:02|0.48958
04:35:03|0.48959
04:35:05|0.48959
04:35:05|0.48959
04:35:06|0.48959
04:35:07|0.48917
04:35:09|0.48914
04:35:11|0.48881
04:35:11|0.48917
04:35:13|0.48922
04:35:14|0.48922
04:35:16|0.48922
04:35:16|0.48957
04:35:18|0.48957
04:35:19|0.48957
04:35:19|0.48957
04:35:21|0.48957
04:35:21|0.48921
04:35:22|0.48903
04:35:24|0.48914
04:35:24|0.48922
04:35:26|0.48922
04:35:27|0.48922
04:35:28|0.48959
04:35:29|0.48911
04:35:31|0.48915
04:35:31|0.48915
04:35:33|0.48915
04:35:33|0.48915
04:35:34|0.48915
04:35:35|0.48915
04:35:37|0.48915
04:35:38|0.48915
04:35:39|0.48915
04:35:40|0.48911
04:35:41|0.48936
04:35:42|0.48903
04:35:43|0.48887
04:35:44|0.48888
04:35:45|0.48888
04:35:46|0.48888
04:35:48|0.48937
04:35:48|0.48938
04:35:50|0.48938
04:35:51|0.48938
04:35:52|0.48945
04:35:53|0.48945
04:35:54|0.48945
04:35:55|0.48941
04:35:56|0.48941
04:35:57|0.48941
04:35:58|0.48941
04:36:00|0.48921
04:36:01|0.48967
04:36:01|0.48909
04:36:02|0.48909
04:36:04|0.48938
04:36:04|0.48938
04:36:06|0.48924
04:36:07|0.48924
04:36:09|0.48924
04:36:10|0.48927
04:36:11|0.48999
04:36:13|0.49068
04:36:13|0.49068
04:36:14|0.49064
04:36:15|0.49064
04:36:16|0.49064
04:36:18|0.49052
04:36:18|0.49052
04:36:19|0.49052
04:36:21|0.49064
04:36:22|0.49064
04:36:23|0.49064
04:36:23|0.49064
04:36:25|0.49056
04:36:26|0.49056
04:36:27|0.49099
04:36:28|0.491
04:36:29|0.491
04:36:30|0.49103
04:36:32|0.49178
04:36:32|0.49178
04:36:33|0.49178
04:36:35|0.49178
04:36:35|0.49178
04:36:36|0.49123
04:36:37|0.49123
04:36:39|0.49123
04:36:40|0.4917
04:36:41|0.4917
04:36:42|0.4917
04:36:43|0.4917
04:36:44|0.4917
04:36:45|0.4917
04:36:47|0.4917
04:36:48|0.49199
04:36:50|0.49199
04:36:51|0.49253
04:36:52|0.49232
04:36:53|0.49281
04:36:54|0.49281
04:36:55|0.49281
04:36:56|0.49332
04:36:58|0.49332
04:36:58|0.49271
04:36:59|0.493
04:37:01|0.493
04:37:02|0.493
04:37:03|0.493
04:37:04|0.493
04:37:05|0.49246
04:37:06|0.49246
04:37:07|0.49258
04:37:08|0.49258
04:37:10|0.49258
04:37:10|0.49289
04:37:12|0.49267
04:37:13|0.49267
04:37:14|0.49301
04:37:14|0.49305
04:37:15|0.49305
04:37:17|0.49321
04:37:17|0.49321
04:37:19|0.49335
04:37:19|0.49335
04:37:21|0.49335
04:37:21|0.49389
04:37:23|0.49366
04:37:24|0.49366
04:37:25|0.49366
04:37:26|0.494
04:37:27|0.494
04:37:28|0.49459
04:37:29|0.49459
04:37:30|0.4947
04:37:31|0.49477
04:37:32|0.49477
04:37:33|0.49477
04:37:35|0.49481
04:37:36|0.49508
04:37:36|0.49513
04:37:38|0.49537
04:37:39|0.49537
04:37:39|0.49537
04:37:40|0.49557
04:37:41|0.49561
04:37:43|0.49646
04:37:43|0.49606
04:37:44|0.49606
04:37:46|0.49606
04:37:47|0.49636
04:37:48|0.49636
04:37:50|0.49664
04:37:52|0.49687
04:37:52|0.497
04:37:53|0.49687
04:37:54|0.497
04:37:56|0.497
04:37:58|0.49725
04:37:59|0.49709
04:38:00|0.49641
04:38:01|0.49619
04:38:03|0.49642
04:38:03|0.49662
04:38:05|0.49623
04:38:07|0.49613
04:38:08|0.49513
04:38:09|0.49407
04:38:11|0.49413
04:38:12|0.49366
04:38:12|0.49336
04:38:13|0.49375
04:38:15|0.49321
04:38:15|0.49332
04:38:16|0.49332
04:38:18|0.49318
04:38:19|0.49375
04:38:20|0.49426
04:38:21|0.49414
04:38:22|0.49414
04:38:23|0.49399
04:38:24|0.49393
04:38:25|0.49393
04:38:26|0.49393
04:38:27|0.49394
04:38:28|0.49393
04:38:30|0.49342
04:38:30|0.49342
04:38:31|0.49342
04:38:32|0.4937
04:38:33|0.4937
04:38:35|0.4937
04:38:35|0.4937
04:38:36|0.49358
04:38:37|0.49358
04:38:39|0.49358
04:38:40|0.494
04:38:41|0.49444
04:38:42|0.49444
04:38:43|0.49446
04:38:45|0.49446
04:38:45|0.49446
04:38:47|0.49446
04:38:47|0.4948
04:38:48|0.49448
04:38:49|0.49448
04:38:51|0.49448
04:38:53|0.49427
04:38:54|0.49435
04:38:55|0.49435
04:38:55|0.49407
04:38:57|0.49406
04:38:58|0.49406
04:38:59|0.49406
04:39:00|0.49384
04:39:01|0.49384
04:39:02|0.49384
04:39:03|0.49384
04:39:04|0.49384
04:39:05|0.49298
04:39:06|0.49261
04:39:07|0.49261
04:39:09|0.4922
04:39:09|0.4922
04:39:10|0.4922
04:39:11|0.4922
04:39:13|0.4922
04:39:13|0.49257
04:39:14|0.49257
04:39:16|0.49257
04:39:16|0.49257
04:39:18|0.49303
04:39:19|0.49291
04:39:20|0.49261
04:39:20|0.49317
04:39:22|0.49317
04:39:23|0.49257
04:39:24|0.49257
04:39:25|0.49306
04:39:26|0.49306
04:39:27|0.49306
04:39:28|0.49373
04:39:30|0.49376
04:39:32|0.49376
04:39:32|0.49451
04:39:33|0.49451
04:39:35|0.49421
04:39:35|0.49421
04:39:37|0.49421
04:39:38|0.49421
04:39:38|0.49421
04:39:40|0.49475
04:39:41|0.494
04:39:42|0.494
04:39:44|0.494
04:39:45|0.494
04:39:45|0.494
04:39:46|0.494
04:39:48|0.494
04:39:48|0.494
04:39:50|0.494
04:39:51|0.494
04:39:52|0.494
04:39:53|0.494
04:39:55|0.49469
04:39:56|0.49474
04:39:57|0.49474
04:39:58|0.49474
04:39:59|0.49474
04:40:01|0.49421
04:40:01|0.49421
04:40:02|0.49421
04:40:04|0.49421
04:40:04|0.49421
04:40:05|0.49366
04:40:06|0.49344
04:40:07|0.49332
04:40:09|0.49334
04:40:10|0.49334
04:40:11|0.49334
04:40:11|0.49334
04:40:13|0.49334
04:40:14|0.49334
04:40:15|0.49334
04:40:16|0.49334
04:40:18|0.49334
04:40:18|0.49377
04:40:20|0.49377
04:40:21|0.49323
04:40:22|0.49323
04:40:23|0.49323
04:40:23|0.49323
04:40:25|0.49321
04:40:25|0.49321
04:40:27|0.49321
04:40:28|0.49365
04:40:29|0.49365
04:40:30|0.49318
04:40:31|0.49292
04:40:31|0.49328
04:40:33|0.49328
04:40:34|0.49328
04:40:34|0.49328
04:40:36|0.49328
04:40:37|0.49328
04:40:38|0.49328
04:40:39|0.49328
04:40:40|0.49409
04:40:42|0.49397
04:40:42|0.49355
04:40:44|0.49355
04:40:45|0.49355
04:40:46|0.49401
04:40:47|0.49401
04:40:48|0.49403
04:40:49|0.49403
04:40:50|0.49403
04:40:52|0.49427
04:40:53|0.49456
04:40:55|0.49524
04:40:56|0.49524
04:40:57|0.49476
04:40:57|0.49495
04:40:59|0.49495
04:40:59|0.49505
04:41:01|0.49505
04:41:02|0.495
04:41:03|0.49529
04:41:04|0.49499
04:41:05|0.49524
04:41:06|0.49524
04:41:07|0.495
04:41:08|0.495
04:41:09|0.49436
04:41:10|0.49436
04:41:11|0.49416
04:41:12|0.49503
04:41:13|0.49503
04:41:15|0.49503
04:41:17|0.49503
04:41:17|0.4946
04:41:19|0.4946
04:41:20|0.4946
04:41:20|0.49554
04:41:22|0.49554
04:41:23|0.49511
04:41:24|0.49551
04:41:25|0.49557
04:41:26|0.49557
04:41:27|0.49557
04:41:28|0.49562
04:41:28|0.49562
04:41:30|0.49562
04:41:31|0.49562
04:41:32|0.49562
04:41:33|0.49562
04:41:35|0.49582
04:41:35|0.49595
04:41:37|0.49596
04:41:37|0.49596
04:41:38|0.49596
04:41:40|0.49627
04:41:41|0.49627
04:41:41|0.49643
04:41:42|0.49643
04:41:44|0.49643
04:41:45|0.496
04:41:46|0.49495
04:41:47|0.49495
04:41:49|0.495
04:41:49|0.495
04:41:50|0.495
04:41:52|0.49499
04:41:53|0.49543
04:41:54|0.49592
04:41:55|0.49592
04:41:56|0.49588
04:41:57|0.49603
04:41:59|0.49559
04:41:59|0.49635
04:42:01|0.49676
04:42:03|0.49683
04:42:03|0.49713
04:42:05|0.49731
04:42:06|0.49731
04:42:07|0.49731
04:42:08|0.49731
04:42:08|0.49731
04:42:10|0.49706
04:42:11|0.49706
04:42:12|0.4974
04:42:13|0.49813
04:42:14|0.49831
04:42:16|0.49863
04:42:17|0.49827
04:42:17|0.49868
04:42:18|0.49868
04:42:20|0.49841
04:42:21|0.49886
04:42:22|0.49874
04:42:23|0.49874
04:42:24|0.49874
04:42:25|0.49874
04:42:26|0.49874
04:42:27|0.49874
04:42:28|0.49909
04:42:29|0.49873
04:42:30|0.49926
04:42:31|0.4991
04:42:32|0.49909
04:42:34|0.4993
04:42:34|0.49932
04:42:36|0.49942
04:42:37|0.49833
04:42:38|0.49882
04:42:39|0.49837
04:42:40|0.49869
04:42:41|0.49811
04:42:41|0.49837
04:42:42|0.49875
04:42:43|0.49875
04:42:45|0.49875
04:42:45|0.49875
04:42:46|0.4987
04:42:48|0.49837
04:42:49|0.49837
04:42:50|0.49843
04:42:51|0.49799
04:42:52|0.49798
04:42:54|0.49798
04:42:55|0.49874
04:42:56|0.49895
04:42:58|0.49889
04:42:58|0.49922
04:43:00|0.49922
04:43:02|0.49926
04:43:03|0.49958
04:43:03|0.49927
04:43:05|0.49934
04:43:05|0.4991
04:43:07|0.49793
04:43:08|0.49771
04:43:09|0.49809
04:43:10|0.49853
04:43:11|0.49828
04:43:12|0.49828
04:43:14|0.49852
04:43:14|0.49829
04:43:15|0.49829
04:43:16|0.49805
04:43:17|0.49805
04:43:18|0.49805
04:43:20|0.49838
04:43:21|0.49838
04:43:22|0.49838
04:43:23|0.49838
04:43:24|0.49838
04:43:25|0.49838
04:43:26|0.49838
04:43:27|0.49838
04:43:28|0.49872
04:43:29|0.49871
04:43:30|0.49871
04:43:32|0.4988
04:43:33|0.499
04:43:33|0.499
04:43:34|0.49928
04:43:36|0.49928
04:43:37|0.49941
04:43:38|0.49918
04:43:39|0.49928
04:43:40|0.49952
04:43:41|0.4999
04:43:43|0.49928
04:43:43|0.49985
04:43:44|0.49985
04:43:45|0.49988
04:43:46|0.49961
04:43:47|0.49989
04:43:48|0.49999
04:43:49|0.49999
04:43:51|0.49981
04:43:51|0.5
04:43:52|0.50009
04:43:54|0.49961
04:43:54|0.49989
04:43:56|0.49887
04:43:57|0.49992
04:43:58|0.49955
04:44:00|0.49961
04:44:01|0.49961
04:44:02|0.49978
04:44:03|0.49979
04:44:04|0.49841
04:44:05|0.49833
04:44:06|0.49817
04:44:08|0.49816
04:44:09|0.49837
04:44:09|0.49881
04:44:10|0.49873
04:44:12|0.49923
04:44:13|0.49894
04:44:14|0.49821
04:44:15|0.4987
04:44:16|0.49866
04:44:18|0.49855
04:44:19|0.49854
04:44:19|0.49854
04:44:20|0.49878
04:44:21|0.49886
04:44:22|0.4992
04:44:24|0.49925
04:44:25|0.49903
04:44:26|0.4993
04:44:26|0.4993
04:44:28|0.4994
04:44:28|0.4994
04:44:30|0.4994
04:44:31|0.4994
04:44:32|0.49946
04:44:33|0.49972
04:44:34|0.49933
04:44:35|0.49946
04:44:36|0.49876
04:44:37|0.49973
04:44:39|0.49972
04:44:40|0.49972
04:44:40|0.49977
04:44:42|0.49901
04:44:43|0.49951
04:44:44|0.49951
04:44:45|0.49948
04:44:47|0.49948
04:44:47|0.4994
04:44:48|0.49934
04:44:50|0.499
04:44:51|0.49946
04:44:52|0.49908
04:44:53|0.4992
04:44:54|0.49904
04:44:55|0.49934
04:44:57|0.499
04:44:59|0.49929
04:45:00|0.49887
04:45:01|0.49887
04:45:02|0.49887
04:45:04|0.49874
04:45:05|0.49868
04:45:06|0.49858
04:45:07|0.49826
04:45:08|0.49825
04:45:08|0.49848
04:45:09|0.49918
04:45:11|0.49918
04:45:12|0.49863
04:45:13|0.49863
04:45:14|0.49916
04:45:15|0.49913
04:45:16|0.4996
04:45:17|0.49961
04:45:18|0.49961
04:45:20|0.4996
04:45:20|0.4996
04:45:22|0.49935
04:45:22|0.49967
04:45:23|0.5
04:45:24|0.50003
04:45:25|0.50003
04:45:27|0.49944
04:45:27|0.49952
04:45:28|0.49938
04:45:29|0.50031
04:45:30|0.49985
04:45:31|0.49943
04:45:32|0.50011
04:45:33|0.49965
04:45:34|0.50032
04:45:36|0.49991
04:45:37|0.49991
04:45:38|0.49979
04:45:38|0.4992
04:45:40|0.49984
04:45:41|0.49984
04:45:42|0.49984
04:45:43|0.50003
04:45:44|0.50003
04:45:45|0.50015
04:45:46|0.50015
04:45:47|0.50071
04:45:48|0.50177
04:45:49|0.50208
04:45:50|0.50151
04:45:51|0.50242
04:45:52|0.50236
04:45:53|0.50278
04:45:54|0.50277
04:45:55|0.50228
04:45:56|0.50178
04:45:57|0.50222
04:45:58|0.50222
04:45:59|0.50151
04:46:01|0.50151
04:46:02|0.50202
04:46:04|0.50177
04:46:04|0.50171
04:46:06|0.50171
04:46:07|0.50148
04:46:07|0.50123
04:46:08|0.50123
04:46:10|0.50049
04:46:10|0.50083
04:46:12|0.50083
04:46:13|0.50013
04:46:14|0.5008
04:46:14|0.50078
04:46:16|0.50027
04:46:16|0.50076
04:46:18|0.50088
04:46:19|0.50125
04:46:20|0.50155
04:46:21|0.50186
04:46:22|0.50193
04:46:24|0.50163
04:46:24|0.50163
04:46:25|0.50188
04:46:26|0.50153
04:46:27|0.50213
04:46:28|0.50204
04:46:30|0.50165
04:46:30|0.50203
04:46:31|0.50207
04:46:32|0.50206
04:46:33|0.50204
04:46:34|0.50189
04:46:36|0.50213
04:46:36|0.50185
04:46:38|0.50142
04:46:38|0.50227
04:46:40|0.50142
04:46:41|0.50174
04:46:41|0.50174
04:46:43|0.50168
04:46:44|0.50168
04:46:45|0.50167
04:46:46|0.50158
04:46:47|0.50158
04:46:47|0.5011
04:46:49|0.50134
04:46:50|0.50134
04:46:51|0.50215
04:46:52|0.50215
04:46:52|0.50215
04:46:53|0.50175
04:46:54|0.50209
04:46:55|0.50213
04:46:57|0.50188
04:46:59|0.50215
04:47:00|0.50215
04:47:01|0.50212
04:47:02|0.50212
04:47:02|0.50168
04:47:04|0.50212
04:47:04|0.50215
04:47:06|0.50135
04:47:07|0.50116
04:47:08|0.50096
04:47:10|0.50096
04:47:10|0.50092
04:47:11|0.50123
04:47:12|0.50123
04:47:13|0.50189
04:47:14|0.50189
04:47:15|0.50189
04:47:16|0.50198
04:47:17|0.50213
04:47:19|0.50247
04:47:19|0.50248
04:47:21|0.50251
04:47:22|0.50203
04:47:23|0.50242
04:47:25|0.50207
04:47:25|0.50207
04:47:27|0.50191
04:47:27|0.50218
04:47:29|0.50205
04:47:30|0.50202
04:47:31|0.50178
04:47:32|0.50198
04:47:33|0.50229
04:47:34|0.50228
04:47:35|0.50228
04:47:37|0.50216
04:47:39|0.50246
04:47:39|0.50246
04:47:40|0.50229
04:47:41|0.50223
04:47:42|0.50223
04:47:44|0.50216
04:47:45|0.50245
04:47:46|0.50245
04:47:48|0.50245
04:47:48|0.50252
04:47:49|0.50252
04:47:51|0.50247
04:47:51|0.5025
04:47:52|0.50238
04:47:54|0.50238
04:47:55|0.50259
04:47:56|0.50259
04:47:56|0.50259
04:47:58|0.5024
04:47:59|0.50263
04:48:00|0.50244
04:48:02|0.50244
04:48:03|0.50235
04:48:03|0.50235
04:48:05|0.50235
04:48:07|0.50276
04:48:07|0.50274
04:48:08|0.50274
04:48:10|0.50277
04:48:11|0.50263
04:48:12|0.50277
04:48:13|0.50277
04:48:15|0.50277
04:48:16|0.50277
04:48:16|0.50278
04:48:18|0.50278
04:48:19|0.503
04:48:20|0.503
04:48:21|0.50303
04:48:22|0.50317
04:48:23|0.50317
04:48:24|0.50317
04:48:26|0.50354
04:48:27|0.50371
04:48:27|0.50371
04:48:29|0.50357
04:48:30|0.50344
04:48:31|0.50344
04:48:32|0.5037
04:48:33|0.50379
04:48:34|0.50345
04:48:35|0.50345
04:48:36|0.50379
04:48:37|0.50379
04:48:39|0.50379
04:48:39|0.5038
04:48:40|0.5038
04:48:41|0.5038
04:48:42|0.50379
04:48:43|0.5038
04:48:44|0.5037
04:48:45|0.5037
04:48:47|0.50379
04:48:47|0.50379
04:48:48|0.50383
04:48:50|0.50383
04:48:50|0.50383
04:48:52|0.50383
04:48:52|0.50383
04:48:53|0.5037
04:48:55|0.5037
04:48:56|0.50387
04:48:56|0.50387
04:48:57|0.50387
04:49:00|0.50387
04:49:02|0.50407
04:49:03|0.50439
04:49:03|0.50401
04:49:04|0.50437
04:49:05|0.50437
04:49:06|0.50436
04:49:08|0.50402
04:49:08|0.50402
04:49:09|0.50402
04:49:11|0.50402
04:49:11|0.50465
04:49:13|0.5047
04:49:13|0.50469
04:49:15|0.50466
04:49:16|0.50494
04:49:17|0.50501
04:49:18|0.50482
04:49:19|0.50527
04:49:20|0.50523
04:49:21|0.50527
04:49:22|0.50561
04:49:23|0.50565
04:49:25|0.5061
04:49:25|0.50666
04:49:27|0.50662
04:49:28|0.50727
04:49:28|0.50728
04:49:30|0.50761
04:49:31|0.50757
04:49:31|0.50763
04:49:33|0.50791
04:49:34|0.50816
04:49:35|0.50904
04:49:36|0.50847
04:49:37|0.50852
04:49:38|0.50847
04:49:39|0.50892
04:49:40|0.50928
04:49:41|0.50889
04:49:42|0.50889
04:49:43|0.50989
04:49:44|0.50981
04:49:45|0.50923
04:49:46|0.50943
04:49:47|0.50943
04:49:48|0.50896
04:49:50|0.50944
04:49:51|0.50942
04:49:52|0.50736
04:49:53|0.50798
04:49:54|0.50792
04:49:55|0.50858
04:49:56|0.50775
04:49:57|0.50775
04:49:58|0.50764
04:49:59|0.50713
04:50:01|0.50713
04:50:03|0.50703
04:50:03|0.50699
04:50:04|0.50619
04:50:06|0.50605
04:50:06|0.50492
04:50:08|0.50403
04:50:08|0.50431
04:50:10|0.50464
04:50:10|0.50513
04:50:12|0.50568
04:50:13|0.50571
04:50:13|0.50651
04:50:15|0.50664
04:50:16|0.50664
04:50:17|0.50659
04:50:17|0.50659
04:50:19|0.50659
04:50:20|0.50525
04:50:21|0.50585
04:50:22|0.5054
04:50:23|0.50539
04:50:24|0.50539
04:50:25|0.50475
04:50:26|0.50475
04:50:27|0.50454
04:50:28|0.50403
04:50:29|0.50437
04:50:30|0.5043
04:50:31|0.50431
04:50:32|0.50397
04:50:33|0.50431
04:50:34|0.50474
04:50:35|0.50405
04:50:36|0.50416
04:50:37|0.50416
04:50:38|0.50591
04:50:39|0.50527
04:50:40|0.50527
04:50:41|0.50527
04:50:42|0.50503
04:50:43|0.50527
04:50:44|0.50527
04:50:45|0.50527
04:50:46|0.50509
04:50:47|0.50509
04:50:48|0.50509
04:50:49|0.50509
04:50:50|0.50503
04:50:51|0.50502
04:50:52|0.50502
04:50:53|0.50491
04:50:54|0.50491
04:50:55|0.50488
04:50:56|0.5048
04:50:57|0.5048
04:50:59|0.50416
04:50:59|0.5041
04:51:01|0.50398
04:51:01|0.50398
04:51:03|0.50398
04:51:04|0.50459
04:51:04|0.50479
04:51:06|0.50489
04:51:07|0.50393
04:51:08|0.50373
04:51:09|0.50316
04:51:10|0.50246
04:51:11|0.502
04:51:12|0.50175
04:51:13|0.50154
04:51:14|0.50289
04:51:15|0.50243
04:51:16|0.50281
04:51:18|0.50288
04:51:19|0.50282
04:51:20|0.50281
04:51:21|0.50281
04:51:21|0.50281
04:51:24|0.50241
04:51:24|0.50237
04:51:26|0.50281
04:51:27|0.50239
04:51:28|0.50193
04:51:28|0.50193
04:51:29|0.50193
04:51:31|0.50192
04:51:32|0.50198
04:51:33|0.50166
04:51:34|0.50166
04:51:35|0.50166
04:51:35|0.50163
04:51:37|0.50163
04:51:37|0.50163
04:51:39|0.50192
04:51:40|0.50193
04:51:41|0.50199
04:51:42|0.50199
04:51:43|0.502
04:51:44|0.502
04:51:45|0.502
04:51:47|0.50166
04:51:48|0.50154
04:51:49|0.50165
04:51:49|0.50144
04:51:50|0.50144
04:51:52|0.50178
04:51:52|0.50178
04:51:53|0.50184
04:51:55|0.50189
04:51:56|0.5019
04:51:57|0.5019
04:51:57|0.50176
04:51:58|0.50189
04:52:00|0.50223
04:52:01|0.502
04:52:03|0.502
04:52:03|0.50215
04:52:06|0.5019
04:52:07|0.50189
04:52:08|0.50189
04:52:09|0.50146
04:52:11|0.50184
04:52:11|0.50149
04:52:12|0.50149
04:52:14|0.50106
04:52:15|0.50156
04:52:16|0.50156
04:52:17|0.50189
04:52:17|0.50156
04:52:19|0.50189
04:52:20|0.50239
04:52:21|0.50239
04:52:22|0.50217
04:52:23|0.50217
04:52:24|0.50217
04:52:25|0.50238
04:52:26|0.50238
04:52:27|0.50202
04:52:28|0.50269
04:52:29|0.50269
04:52:31|0.50304
04:52:31|0.50334
04:52:32|0.50296
04:52:34|0.50296
04:52:35|0.50333
04:52:36|0.50384
04:52:37|0.50389
04:52:37|0.50389
04:52:38|0.50446
04:52:40|0.50492
04:52:41|0.50527
04:52:41|0.50548
04:52:42|0.50607
04:52:43|0.50544
04:52:44|0.50549
04:52:46|0.50549
04:52:47|0.50549
04:52:48|0.50552
04:52:48|0.50552
04:52:50|0.50552
04:52:51|0.50512
04:52:51|0.50512
04:52:53|0.50512
04:52:54|0.50541
04:52:56|0.50581
04:52:56|0.50583
04:52:57|0.50552
04:52:58|0.50546
04:52:59|0.50515
04:53:00|0.50524
04:53:01|0.50578
04:53:03|0.50533
04:53:05|0.50513
04:53:05|0.50522
04:53:06|0.50521
04:53:08|0.50501
04:53:09|0.50501
04:53:09|0.50501
04:53:11|0.50511
04:53:12|0.5053
04:53:13|0.5053
04:53:14|0.5053
04:53:15|0.50466
04:53:16|0.50501
04:53:17|0.50501
04:53:19|0.50504
04:53:19|0.50501
04:53:20|0.50501
04:53:21|0.50501
04:53:23|0.50501
04:53:24|0.50469
04:53:25|0.50394
04:53:26|0.50371
04:53:27|0.50355
04:53:28|0.50355
04:53:29|0.50355
04:53:29|0.50346
04:53:31|0.50346
04:53:32|0.50346
04:53:33|0.50346
04:53:34|0.50319
04:53:35|0.50275
04:53:36|0.502
04:53:37|0.50249
04:53:38|0.50221
04:53:40|0.50221
04:53:41|0.50226
04:53:42|0.50226
04:53:44|0.50258
04:53:45|0.50258
04:53:46|0.5018
04:53:46|0.5018
04:53:48|0.5018
04:53:48|0.5013
04:53:50|0.5013
04:53:50|0.50146
04:53:52|0.501
04:53:52|0.501
04:53:53|0.50137
04:53:54|0.50137
04:53:56|0.5006
04:53:57|0.50065
04:53:58|0.50102
04:53:59|0.50066
04:54:00|0.50044
04:54:01|0.50044
04:54:02|0.50104
04:54:03|0.50075
04:54:04|0.50102
04:54:06|0.50051
04:54:06|0.5008
04:54:09|0.50052
04:54:10|0.50089
04:54:11|0.50119
04:54:12|0.50158
04:54:13|0.50193
04:54:14|0.50193
04:54:15|0.50193
04:54:16|0.50195
04:54:18|0.50195
04:54:19|0.50195
04:54:19|0.50195
04:54:20|0.50195
04:54:21|0.50195
04:54:22|0.50195
04:54:24|0.50144
04:54:24|0.50144
04:54:26|0.50144
04:54:27|0.50144
04:54:28|0.50139
04:54:28|0.50157
04:54:30|0.50153
04:54:31|0.50156
04:54:33|0.50156
04:54:33|0.50114
04:54:35|0.50114
04:54:36|0.501
04:54:36|0.50082
04:54:37|0.50082
04:54:38|0.50085
04:54:40|0.50085
04:54:41|0.50085
04:54:41|0.50114
04:54:43|0.50114
04:54:44|0.50114
04:54:45|0.50114
04:54:46|0.50046
04:54:47|0.50071
04:54:48|0.50071
04:54:49|0.50079
04:54:50|0.50079
04:54:51|0.50079
04:54:52|0.50054
04:54:53|0.50061
04:54:54|0.50094
04:54:55|0.50062
04:54:56|0.50096
04:54:57|0.50093
04:54:58|0.50093
04:54:59|0.50015
04:55:00|0.50015
04:55:01|0.50075
04:55:02|0.50036
04:55:03|0.50067
04:55:05|0.50097
04:55:06|0.50095
04:55:07|0.50035
04:55:08|0.5005
04:55:09|0.50064
04:55:11|0.50062
04:55:11|0.50005
04:55:12|0.50005
04:55:13|0.50005
04:55:14|0.50065
04:55:15|0.50068
04:55:16|0.50063
04:55:18|0.50054
04:55:18|0.50088
04:55:20|0.50088
04:55:21|0.50053
04:55:22|0.50053
04:55:23|0.50031
04:55:25|0.50031
04:55:26|0.50097
04:55:26|0.50135
04:55:28|0.50158
04:55:28|0.50158
04:55:29|0.50218
04:55:30|0.50208
04:55:32|0.5018
04:55:32|0.5018
04:55:35|0.50215
04:55:35|0.50324
04:55:36|0.50325
04:55:37|0.5035
04:55:39|0.5035
04:55:39|0.50359
04:55:41|0.50359
04:55:41|0.504
04:55:42|0.50381
04:55:43|0.50381
04:55:45|0.50381
04:55:46|0.50449
04:55:47|0.50541
04:55:47|0.50517
04:55:49|0.50517
04:55:49|0.50496
04:55:50|0.50455
04:55:51|0.50454
04:55:53|0.50415
04:55:53|0.50502
04:55:55|0.50502
04:55:55|0.50502
04:55:57|0.50374
04:55:57|0.50359
04:55:59|0.50359
04:56:00|0.50349
04:56:01|0.50322
04:56:02|0.50322
04:56:03|0.50277
04:56:04|0.50222
04:56:05|0.50198
04:56:07|0.50097
04:56:08|0.5012
04:56:10|0.5011
04:56:12|0.50116
04:56:13|0.50116
04:56:14|0.50031
04:56:15|0.49964
04:56:15|0.49973
04:56:17|0.49971
04:56:18|0.4994
04:56:18|0.49972
04:56:20|0.50013
04:56:20|0.49972
04:56:22|0.50009
04:56:23|0.501
04:56:24|0.50126
04:56:25|0.501
04:56:26|0.501
04:56:27|0.501
04:56:28|0.501
04:56:29|0.50096
04:56:30|0.50068
04:56:32|0.50076
04:56:32|0.50076
04:56:33|0.50076
04:56:35|0.50069
04:56:36|0.50069
04:56:37|0.5002
04:56:38|0.50033
04:56:39|0.50033
04:56:40|0.49973
04:56:41|0.50002
04:56:42|0.50002
04:56:43|0.49974
04:56:44|0.49971
04:56:45|0.49996
04:56:47|0.49996
04:56:47|0.50048
04:56:48|0.50002
04:56:49|0.50056
04:56:50|0.50077
04:56:51|0.50116
04:56:52|0.50077
04:56:53|0.50042
04:56:54|0.50042
04:56:55|0.50042
04:56:56|0.50042
04:56:57|0.50042
04:56:59|0.50042
04:56:59|0.50052
04:57:00|0.50052
04:57:02|0.50052
04:57:02|0.50064
04:57:03|0.50064
04:57:05|0.50016
04:57:07|0.50014
04:57:08|0.499
04:57:09|0.49899
04:57:10|0.49924
04:57:11|0.49927
04:57:13|0.50014
04:57:15|0.49995
04:57:16|0.49998
04:57:16|0.49998
04:57:17|0.50005
04:57:18|0.50005
04:57:20|0.50012
04:57:20|0.50009
04:57:22|0.49991
04:57:22|0.50049
04:57:24|0.50034
04:57:25|0.49994
04:57:26|0.49994
04:57:27|0.50054
04:57:28|0.50054
04:57:29|0.5007
04:57:30|0.5007
04:57:31|0.50069
04:57:33|0.50069
04:57:33|0.50069
04:57:35|0.50069
04:57:36|0.50069
04:57:37|0.5004
04:57:38|0.5004
04:57:39|0.5004
04:57:40|0.50031
04:57:41|0.49986
04:57:42|0.49986
04:57:44|0.50028
04:57:44|0.50068
04:57:45|0.49987
04:57:47|0.49987
04:57:47|0.49987
04:57:48|0.49987
04:57:50|0.49987
04:57:51|0.50064
04:57:52|0.50048
04:57:53|0.50028
04:57:54|0.50028
04:57:55|0.50028
04:57:56|0.50028
04:57:57|0.50028
04:57:58|0.50046
04:57:59|0.50069
04:58:00|0.50069
04:58:01|0.50077
04:58:02|0.5006
04:58:04|0.50023
04:58:05|0.50013
04:58:06|0.50056
04:58:06|0.4999
04:58:08|0.4999
04:58:09|0.50012
04:58:09|0.50012
04:58:11|0.50016
04:58:13|0.50027
04:58:13|0.50013
04:58:15|0.50077
04:58:15|0.50024
04:58:17|0.50024
04:58:17|0.50024
04:58:19|0.50024
04:58:21|0.50065
04:58:21|0.50095
04:58:23|0.50059
04:58:23|0.50066
04:58:25|0.50072
04:58:26|0.50072
04:58:27|0.50072
04:58:28|0.50101
04:58:29|0.50101
04:58:30|0.50101
04:58:31|0.50101
04:58:32|0.50101
04:58:34|0.50101
04:58:35|0.50101
04:58:36|0.50101
04:58:36|0.50101
04:58:38|0.50101
04:58:39|0.50101
04:58:40|0.50129
04:58:41|0.50129
04:58:42|0.50129
04:58:42|0.50118
04:58:43|0.50118
04:58:46|0.50118
04:58:46|0.50111
04:58:47|0.50111
04:58:48|0.50111
04:58:49|0.50111
04:58:51|0.50074
04:58:52|0.50074
04:58:52|0.50074
04:58:53|0.50074
04:58:54|0.50006
04:58:56|0.50065
04:58:57|0.50065
04:58:58|0.50065
04:58:59|0.50065
04:59:00|0.50073
04:59:01|0.50073
04:59:02|0.50039
04:59:03|0.5002
04:59:04|0.50008
04:59:06|0.50026
04:59:07|0.50026
04:59:08|0.50032
04:59:10|0.50145
04:59:12|0.50311
04:59:13|0.50369
04:59:14|0.50306
04:59:16|0.50226
04:59:17|0.50226
04:59:18|0.50187
04:59:19|0.50154
04:59:20|0.5012
04:59:22|0.50153
04:59:22|0.50153
04:59:23|0.50153
04:59:24|0.50153
04:59:25|0.50157
04:59:27|0.50157
04:59:28|0.50157
04:59:28|0.50179
04:59:30|0.50121
04:59:30|0.50181
04:59:32|0.50131
04:59:33|0.50241
04:59:34|0.5024
04:59:35|0.5024
04:59:36|0.50284
04:59:38|0.50297
04:59:38|0.50364
04:59:39|0.50298
04:59:40|0.50298
04:59:41|0.5028
04:59:43|0.5028
04:59:44|0.5028
04:59:46|0.50298
04:59:47|0.50274
04:59:47|0.50274
04:59:48|0.50259
04:59:50|0.50289
04:59:50|0.50289
04:59:52|0.50289
04:59:52|0.50289
04:59:54|0.50241
04:59:55|0.50246
04:59:56|0.50369
04:59:57|0.50413
04:59:58|0.50413
04:59:59|0.50417
05:00:00|0.50417
05:00:01|0.50417
05:00:02|0.50396
05:00:04|0.50372
05:00:04|0.50357
05:00:06|0.50325
05:00:07|0.5024
05:00:08|0.50259
05:00:08|0.50289
05:00:11|0.50306
05:00:11|0.50285
05:00:13|0.50285
05:00:14|0.5023
05:00:16|0.5023
05:00:17|0.5023
05:00:18|0.50183
05:00:19|0.50166
05:00:20|0.50198
05:00:21|0.50204
05:00:22|0.50204
05:00:23|0.50205
05:00:24|0.50179
05:00:26|0.50163
05:00:26|0.50163
05:00:28|0.50157
05:00:28|0.50064
05:00:29|0.50034
05:00:31|0.50071
05:00:31|0.50005
05:00:32|0.50005
05:00:33|0.50037
05:00:34|0.50037
05:00:35|0.50037
05:00:36|0.5007
05:00:38|0.50009
05:00:39|0.50037
05:00:40|0.50037
05:00:40|0.50037
05:00:42|0.50037
05:00:43|0.50037
05:00:44|0.50037
05:00:46|0.50031
05:00:47|0.50051
05:00:47|0.49983
05:00:48|0.49997
05:00:49|0.49978
05:00:50|0.50053
05:00:51|0.50079
05:00:52|0.50061
05:00:53|0.5004
05:00:55|0.5004
05:00:56|0.50093
05:00:57|0.50093
05:00:57|0.50167
05:00:59|0.50177
05:01:01|0.50232
05:01:01|0.50104
05:01:02|0.50094
05:01:03|0.50094
05:01:04|0.50039
05:01:05|0.5
05:01:06|0.50096
05:01:07|0.50064
05:01:08|0.50064
05:01:09|0.50064
05:01:10|0.50064
05:01:11|0.50064
05:01:12|0.50064
05:01:14|0.50075
05:01:16|0.50135
05:01:16|0.50161
05:01:19|0.50184
05:01:20|0.50184
05:01:20|0.50184
05:01:22|0.50152
05:01:22|0.50152
05:01:24|0.50104
05:01:24|0.50104
05:01:25|0.50104
05:01:27|0.50104
05:01:29|0.50061
05:01:29|0.5006
05:01:30|0.5006
05:01:32|0.5006
05:01:33|0.50043
05:01:34|0.50043
05:01:36|0.50052
05:01:36|0.50052
05:01:37|0.5005
05:01:38|0.5005
05:01:40|0.5005
05:01:40|0.50057
05:01:41|0.50138
05:01:43|0.50062
05:01:44|0.50075
05:01:44|0.50122
05:01:45|0.50122
05:01:46|0.5017
05:01:47|0.50147
05:01:49|0.50169
05:01:49|0.50169
05:01:50|0.50169
05:01:52|0.50148
05:01:52|0.50148
05:01:54|0.50148
05:01:55|0.50144
05:01:56|0.50144
05:01:57|0.501
05:01:58|0.50058
05:01:59|0.50089
05:02:00|0.50103
05:02:01|0.50102
05:02:02|0.50084
05:02:03|0.50125
05:02:05|0.50147
05:02:05|0.50165
05:02:06|0.50195
05:02:07|0.50209
05:02:09|0.50209
05:02:09|0.50209
05:02:11|0.50209
05:02:12|0.50209
05:02:14|0.50255
05:02:15|0.50274
05:02:16|0.50254
05:02:17|0.50254
05:02:18|0.50254
05:02:19|0.50254
05:02:20|0.5027
05:02:21|0.50452
05:02:22|0.50364
05:02:23|0.5035
05:02:24|0.5035
05:02:26|0.50356
05:02:26|0.50384
05:02:27|0.50384
05:02:29|0.50362
05:02:29|0.50361
05:02:30|0.50406
05:02:31|0.50444
05:02:32|0.50444
05:02:34|0.50444
05:02:35|0.5044
05:02:36|0.50408
05:02:38|0.50408
05:02:38|0.5044
05:02:39|0.50414
05:02:41|0.50405
05:02:42|0.50392
05:02:43|0.50419
05:02:44|0.50419
05:02:45|0.50417
05:02:46|0.50332
05:02:47|0.50332
05:02:48|0.50291
05:02:49|0.50292
05:02:50|0.50269
05:02:51|0.50241
05:02:52|0.50241
05:02:53|0.50226
05:02:54|0.50278
05:02:55|0.50295
05:02:56|0.50295
05:02:57|0.50297
05:02:58|0.50308
05:02:59|0.50377
05:03:00|0.50339
05:03:01|0.50339
05:03:02|0.50339
05:03:03|0.50366
05:03:05|0.50328
05:03:06|0.50315
05:03:07|0.50315
05:03:07|0.50315
05:03:08|0.50378
05:03:09|0.5041
05:03:11|0.50424
05:03:11|0.50389
05:03:13|0.50383
05:03:15|0.50383
05:03:17|0.50383
05:03:17|0.50415
05:03:19|0.50498
05:03:19|0.50496
05:03:22|0.50496
05:03:23|0.50496
05:03:23|0.50496
05:03:25|0.50466
05:03:26|0.50466
05:03:27|0.50494
05:03:28|0.50494
05:03:29|0.50494
05:03:31|0.505
05:03:31|0.505
05:03:32|0.505
05:03:34|0.50527
05:03:34|0.50535
05:03:36|0.50535
05:03:37|0.50511
05:03:37|0.50521
05:03:39|0.50509
05:03:39|0.50509
05:03:40|0.50509
05:03:42|0.5052
05:03:43|0.5052
05:03:44|0.50521
05:03:45|0.50515
05:03:45|0.50481
05:03:47|0.50541
05:03:48|0.50538
05:03:50|0.50538
05:03:50|0.50481
05:03:54|0.505
05:03:55|0.5043
05:03:57|0.5043
05:03:58|0.5043
05:03:58|0.50446
05:03:59|0.50446
05:04:01|0.50446
05:04:02|0.50491
05:04:03|0.50528
05:04:04|0.50528
05:04:05|0.50515
05:04:06|0.50526
05:04:07|0.50526
05:04:08|0.50526
05:04:09|0.50526
05:04:10|0.50526
05:04:11|0.50526
05:04:13|0.5059
05:04:14|0.5059
05:04:16|0.5059
05:04:16|0.50563
05:04:18|0.5056
05:04:20|0.50563
05:04:21|0.50563
05:04:22|0.50595
05:04:24|0.50595
05:04:24|0.50595
05:04:26|0.50593
05:04:27|0.50593
05:04:27|0.50586
05:04:29|0.5055
05:04:30|0.50597
05:04:31|0.50558
05:04:32|0.50535
05:04:33|0.50554
05:04:34|0.50554
05:04:35|0.50554
05:04:36|0.50522
05:04:38|0.50522
05:04:39|0.50522
05:04:39|0.50522
05:04:41|0.50522
05:04:42|0.50521
05:04:43|0.50579
05:04:44|0.50579
05:04:44|0.50522
05:04:47|0.50599
05:04:47|0.50599
05:04:48|0.50599
05:04:49|0.50584
05:04:50|0.50584
05:04:51|0.50649
05:04:53|0.50646
05:04:54|0.507
05:04:55|0.50718
05:04:56|0.50612
05:04:57|0.50544
05:04:57|0.50524
05:04:59|0.50566
05:05:00|0.50651
05:05:01|0.50648
05:05:02|0.50648
05:05:03|0.50689
05:05:04|0.50689
05:05:06|0.50689
05:05:06|0.50673
05:05:08|0.50744
05:05:09|0.50716
05:05:09|0.50716
05:05:10|0.50831
05:05:11|0.50846
05:05:12|0.50815
05:05:13|0.50815
05:05:15|0.50777
05:05:16|0.50822
05:05:18|0.50867
05:05:18|0.50867
05:05:19|0.5086
05:05:20|0.50867
05:05:22|0.50867
05:05:23|0.50867
05:05:23|0.5089
05:05:24|0.50867
05:05:25|0.50867
05:05:26|0.50867
05:05:27|0.5083
05:05:28|0.50867
05:05:30|0.50867
05:05:31|0.50831
05:05:33|0.50831
05:05:34|0.50861
05:05:35|0.50861
05:05:36|0.50861
05:05:36|0.50818
05:05:38|0.50818
05:05:39|0.50818
05:05:40|0.50867
05:05:41|0.50867
05:05:43|0.50867
05:05:44|0.50867
05:05:44|0.50826
05:05:46|0.50822
05:05:46|0.50835
05:05:48|0.50794
05:05:49|0.50701
05:05:50|0.50701
05:05:51|0.50701
05:05:52|0.50701
05:05:54|0.50713
05:05:54|0.50713
05:05:56|0.50701
05:05:57|0.50701
05:05:58|0.50701
05:05:58|0.50713
05:06:00|0.50734
05:06:01|0.50734
05:06:02|0.50784
05:06:03|0.50784
05:06:04|0.50734
05:06:05|0.50734
05:06:06|0.50714
05:06:07|0.50714
05:06:08|0.50779
05:06:09|0.50787
05:06:10|0.508
05:06:11|0.50801
05:06:12|0.50801
05:06:13|0.50793
05:06:14|0.50793
05:06:16|0.50826
05:06:17|0.5086
05:06:18|0.5086
05:06:20|0.50873
05:06:20|0.509
05:06:21|0.50945
05:06:23|0.50949
05:06:23|0.50949
05:06:25|0.50949
05:06:26|0.5083
05:06:28|0.50869
05:06:29|0.50868
05:06:29|0.50866
05:06:31|0.50871
05:06:31|0.50871
05:06:33|0.50871
05:06:34|0.50871
05:06:35|0.50865
05:06:36|0.50902
05:06:37|0.51
05:06:38|0.50884
05:06:39|0.50965
05:06:39|0.5091
05:06:41|0.50984
05:06:41|0.50845
05:06:43|0.50917
05:06:44|0.50835
05:06:45|0.5086
05:06:46|0.50854
05:06:48|0.50896
05:06:49|0.50874
05:06:50|0.50971
05:06:50|0.50971
05:06:52|0.50952
05:06:53|0.5086
05:06:53|0.50896
05:06:55|0.50896
05:06:56|0.50866
05:06:57|0.50932
05:06:57|0.50932
05:06:58|0.5097
05:07:00|0.50993
05:07:01|0.50931
05:07:02|0.50931
05:07:02|0.50893
05:07:04|0.50852
05:07:05|0.508
05:07:06|0.508
05:07:06|0.50844
05:07:07|0.50863
05:07:08|0.50908
05:07:09|0.50924
05:07:11|0.50949
05:07:12|0.50915
05:07:13|0.50844
05:07:14|0.50901
05:07:15|0.50961
05:07:16|0.50944
05:07:18|0.50974
05:07:18|0.51
05:07:20|0.51066
05:07:20|0.51034
05:07:21|0.51055
05:07:23|0.51083
05:07:24|0.51166
05:07:25|0.51254
05:07:26|0.51221
05:07:27|0.5125
05:07:28|0.51238
05:07:29|0.51224
05:07:30|0.512
05:07:32|0.51167
05:07:33|0.51095
05:07:35|0.51011
05:07:36|0.51031
05:07:37|0.50994
05:07:38|0.51201
05:07:39|0.51201
05:07:40|0.51201
05:07:41|0.51157
05:07:42|0.51146
05:07:43|0.51193
05:07:44|0.512
05:07:45|0.51179
05:07:46|0.51226
05:07:48|0.51193
05:07:48|0.51289
05:07:49|0.51272
05:07:50|0.51272
05:07:51|0.51263
05:07:53|0.51205
05:07:53|0.51199
05:07:55|0.51203
05:07:56|0.512
05:07:57|0.51316
05:07:57|0.51329
05:07:59|0.5133
05:08:00|0.51247
05:08:01|0.51247
05:08:02|0.51256
05:08:03|0.51225
05:08:04|0.51249
05:08:04|0.51273
05:08:06|0.51225
05:08:08|0.51194
05:08:09|0.51139
05:08:10|0.51195
05:08:11|0.51195
05:08:12|0.51195
05:08:13|0.512
05:08:14|0.512
05:08:15|0.5121
05:08:16|0.51076
05:08:17|0.51046
05:08:18|0.51108
05:08:20|0.51098
05:08:20|0.51001
05:08:21|0.51001
05:08:23|0.51001
05:08:25|0.51001
05:08:26|0.51049
05:08:27|0.51054
05:08:28|0.51054
05:08:30|0.51072
05:08:30|0.51072
05:08:31|0.51072
05:08:33|0.51126
05:08:34|0.5109
05:08:34|0.51001
05:08:37|0.51063
05:08:37|0.51011
05:08:38|0.50995
05:08:40|0.50972
05:08:40|0.51003
05:08:42|0.51011
05:08:42|0.50964
05:08:43|0.50964
05:08:45|0.50922
05:08:46|0.50922
05:08:47|0.50974
05:08:48|0.5093
05:08:49|0.5093
05:08:50|0.5093
05:08:51|0.5093
05:08:52|0.5093
05:08:54|0.5093
05:08:54|0.50972
05:08:55|0.50989
05:08:56|0.5098
05:08:58|0.5098
05:08:59|0.50996
05:09:00|0.50996
05:09:01|0.50995
05:09:01|0.5095
05:09:02|0.50996
05:09:04|0.50996
05:09:05|0.50996
05:09:05|0.50996
05:09:06|0.50945
05:09:07|0.50945
05:09:09|0.50955
05:09:10|0.50955
05:09:11|0.50953
05:09:12|0.50992
05:09:13|0.50955
05:09:14|0.50955
05:09:15|0.50955
05:09:16|0.50955
05:09:18|0.5092
05:09:18|0.509
05:09:19|0.50892
05:09:21|0.50893
05:09:23|0.50893
05:09:24|0.51106
05:09:25|0.51085
05:09:27|0.51116
05:09:28|0.51136
05:09:29|0.5111
05:09:31|0.51115
05:09:32|0.51059
05:09:33|0.511
05:09:34|0.511
05:09:34|0.51096
05:09:36|0.511
05:09:37|0.51101
05:09:38|0.51104
05:09:40|0.51126
05:09:41|0.51162
05:09:42|0.51187
05:09:43|0.51187
05:09:43|0.51178
05:09:45|0.51178
05:09:46|0.51166
05:09:47|0.51187
05:09:49|0.51178
05:09:49|0.51187
05:09:50|0.51187
05:09:51|0.51187
05:09:52|0.51187
05:09:54|0.5119
05:09:55|0.5119
05:09:55|0.51199
05:09:57|0.5119
05:09:58|0.5119
05:09:59|0.51191
05:10:00|0.512
05:10:01|0.512
05:10:02|0.51186
05:10:02|0.5118
05:10:05|0.51117
05:10:05|0.51101
05:10:06|0.51101
05:10:07|0.51163
05:10:08|0.51117
05:10:10|0.512
05:10:11|0.51166
05:10:11|0.51166
05:10:12|0.51187
05:10:14|0.51199
05:10:14|0.51221
05:10:15|0.51249
05:10:16|0.51249
05:10:18|0.51278
05:10:19|0.51292
05:10:20|0.51283
05:10:21|0.51293
05:10:23|0.513
05:10:24|0.513
05:10:26|0.513
05:10:27|0.51276
05:10:27|0.51294
05:10:28|0.51294
05:10:29|0.513
05:10:31|0.513
05:10:33|0.51281
05:10:34|0.51225
05:10:36|0.51276
05:10:37|0.51276
05:10:37|0.5127
05:10:38|0.51299
05:10:39|0.51298
05:10:41|0.51299
05:10:42|0.51269
05:10:44|0.51299
05:10:44|0.51269
05:10:46|0.51279
05:10:46|0.51279
05:10:48|0.51279
05:10:49|0.51281
05:10:49|0.51286
05:10:50|0.51293
05:10:51|0.51279
05:10:53|0.51288
05:10:54|0.513
05:10:55|0.5125
05:10:56|0.5125
05:10:57|0.5125
05:10:58|0.5125
05:10:59|0.5125
05:11:00|0.5129
05:11:01|0.5129
05:11:03|0.51291
05:11:03|0.51298
05:11:04|0.51243
05:11:05|0.51271
05:11:07|0.5125
05:11:07|0.51286
05:11:08|0.51253
05:11:09|0.51286
05:11:10|0.51288
05:11:11|0.51288
05:11:13|0.51288
05:11:14|0.51288
05:11:14|0.51288
05:11:16|0.51288
05:11:16|0.51288
05:11:17|0.51288
05:11:19|0.51288
05:11:19|0.51294
05:11:20|0.51294
05:11:21|0.51288
05:11:22|0.51256
05:11:24|0.51256
05:11:25|0.51295
05:11:26|0.51241
05:11:28|0.51271
05:11:28|0.51293
05:11:29|0.51299
05:11:30|0.51284
05:11:31|0.51284
05:11:33|0.51284
05:11:34|0.51283
05:11:35|0.51283
05:11:35|0.51252
05:11:36|0.51263
05:11:37|0.51286
05:11:39|0.51292
05:11:40|0.51281
05:11:41|0.51281
05:11:41|0.51289
05:11:42|0.51283
05:11:44|0.51281
05:11:45|0.51293
05:11:46|0.5129
05:11:47|0.513
05:11:48|0.513
05:11:49|0.513
05:11:50|0.51246
05:11:51|0.51246
05:11:52|0.51286
05:11:53|0.51283
05:11:54|0.51274
05:11:55|0.51264
05:11:57|0.51264
05:11:57|0.51264
05:11:58|0.51264
05:11:59|0.51197
05:12:00|0.51256
05:12:02|0.51256
05:12:02|0.51256
05:12:04|0.51256
05:12:05|0.51256
05:12:07|0.51224
05:12:07|0.51264
05:12:08|0.51264
05:12:09|0.51247
05:12:11|0.51247
05:12:11|0.51263
05:12:13|0.51263
05:12:13|0.51263
05:12:14|0.51263
05:12:15|0.51263
05:12:16|0.51263
05:12:17|0.51223
05:12:19|0.51223
05:12:19|0.51223
05:12:21|0.51223
05:12:22|0.51218
05:12:24|0.5125
05:12:25|0.5125
05:12:26|0.5125
05:12:28|0.5125
05:12:29|0.51223
05:12:31|0.51279
05:12:31|0.5126
05:12:32|0.51226
05:12:34|0.5126
05:12:36|0.5126
05:12:37|0.51281
05:12:38|0.51281
05:12:38|0.51281
05:12:40|0.5123
05:12:41|0.51227
05:12:41|0.51169
05:12:43|0.51145
05:12:44|0.51101
05:12:45|0.51075
05:12:46|0.5104
05:12:47|0.51105
05:12:48|0.51033
05:12:49|0.51004
05:12:50|0.51006
05:12:51|0.51006
05:12:52|0.51006
05:12:53|0.51006
05:12:54|0.51006
05:12:55|0.51029
05:12:57|0.51029
05:12:58|0.50968
05:12:58|0.50914
05:13:00|0.50889
05:13:00|0.50915
05:13:01|0.50798
05:13:02|0.50798
05:13:04|0.50798
05:13:04|0.50789
05:13:05|0.50795
05:13:06|0.50795
05:13:07|0.50799
05:13:09|0.50799
05:13:09|0.50799
05:13:10|0.50856
05:13:11|0.50856
05:13:12|0.50856
05:13:14|0.5091
05:13:14|0.50834
05:13:15|0.50834
05:13:17|0.50874
05:13:17|0.50864
05:13:19|0.50803
05:13:20|0.50678
05:13:20|0.50739
05:13:21|0.50739
05:13:23|0.50624
05:13:24|0.50582
05:13:25|0.50582
05:13:26|0.50616
05:13:27|0.505
05:13:29|0.50437
05:13:29|0.50428
05:13:31|0.50402
05:13:31|0.50477
05:13:32|0.5048
05:13:34|0.50503
05:13:34|0.50581
05:13:35|0.50586
05:13:37|0.50586
05:13:38|0.5061
05:13:39|0.5061
05:13:40|0.50584
05:13:40|0.50631
05:13:43|0.50631
05:13:44|0.50583
05:13:45|0.50583
05:13:45|0.50621
05:13:47|0.50621
05:13:48|0.50621
05:13:49|0.5056
05:13:50|0.50564
05:13:51|0.50564
05:13:52|0.50493
05:13:53|0.505
05:13:54|0.50497
05:13:55|0.50499
05:13:56|0.50499
05:13:58|0.50537
05:13:58|0.50537
05:14:00|0.5053
05:14:00|0.50564
05:14:01|0.50564
05:14:02|0.50564
05:14:03|0.50564
05:14:04|0.50528
05:14:06|0.50538
05:14:07|0.50519
05:14:07|0.50519
05:14:09|0.50528
05:14:10|0.50521
05:14:10|0.50478
05:14:12|0.50382
05:14:12|0.50343
05:14:14|0.50424
05:14:15|0.50424
05:14:16|0.50424
05:14:17|0.50408
05:14:18|0.50429
05:14:19|0.50429
05:14:20|0.50429
05:14:21|0.50429
05:14:23|0.50333
05:14:24|0.50403
05:14:25|0.50403
05:14:26|0.50403
05:14:27|0.50431
05:14:28|0.50472
05:14:30|0.50472
05:14:31|0.50472
05:14:32|0.50472
05:14:33|0.50453
05:14:34|0.50486
05:14:34|0.50456
05:14:36|0.50456
05:14:36|0.50456
05:14:38|0.50468
05:14:39|0.50487
05:14:40|0.50487
05:14:41|0.50511
05:14:43|0.50511
05:14:43|0.50569
05:14:44|0.50528
05:14:45|0.50528
05:14:46|0.50519
05:14:48|0.50519
05:14:49|0.50519
05:14:50|0.50519
05:14:50|0.50532
05:14:51|0.50532
05:14:52|0.50553
05:14:54|0.50553
05:14:55|0.50586
05:14:56|0.50524
05:14:57|0.50524
05:14:58|0.50524
05:14:58|0.50609
05:15:01|0.50609
05:15:01|0.50613
05:15:02|0.50618
05:15:03|0.50599
05:15:05|0.50571
05:15:05|0.50568
05:15:07|0.50564
05:15:08|0.50527
05:15:08|0.50451
05:15:09|0.50451
05:15:10|0.50424
05:15:11|0.50424
05:15:12|0.50424
05:15:13|0.50447
05:15:14|0.50447
05:15:15|0.50422
05:15:16|0.50412
05:15:17|0.50341
05:15:18|0.50368
05:15:19|0.50362
05:15:20|0.5028
05:15:21|0.50281
05:15:23|0.50284
05:15:24|0.50283
05:15:26|0.50251
05:15:27|0.50215
05:15:28|0.5017
05:15:29|0.5017
05:15:30|0.50141
05:15:31|0.50144
05:15:32|0.50153
05:15:33|0.50163
05:15:34|0.50144
05:15:35|0.50144
05:15:37|0.50059
05:15:37|0.50084
05:15:39|0.5
05:15:41|0.49906
05:15:41|0.49947
05:15:43|0.49929
05:15:43|0.49977
05:15:45|0.49998
05:15:46|0.49956
05:15:46|0.49995
05:15:48|0.49955
05:15:49|0.50013
05:15:49|0.50013
05:15:51|0.50031
05:15:53|0.50073
05:15:53|0.5002
05:15:54|0.50098
05:15:55|0.50098
05:15:57|0.50123
05:15:58|0.50128
05:15:58|0.50081
05:15:59|0.49954
05:16:01|0.49954
05:16:02|0.49921
05:16:03|0.49914
05:16:04|0.4988
05:16:05|0.49875
05:16:06|0.49852
05:16:07|0.4987
05:16:08|0.4987
05:16:09|0.49855
05:16:10|0.49713
05:16:11|0.49667
05:16:12|0.497
05:16:14|0.49797
05:16:14|0.49799
05:16:16|0.49821
05:16:16|0.49789
05:16:17|0.49752
05:16:18|0.49816
05:16:20|0.49862
05:16:20|0.49848
05:16:21|0.49845
05:16:22|0.49862
05:16:23|0.49862
05:16:24|0.49808
05:16:27|0.49789
05:16:27|0.49808
05:16:29|0.49762
05:16:30|0.49804
05:16:31|0.49842
05:16:32|0.4985
05:16:33|0.4985
05:16:34|0.4985
05:16:35|0.49851
05:16:36|0.49834
05:16:37|0.49845
05:16:39|0.49863
05:16:40|0.49863
05:16:40|0.49863
05:16:41|0.49867
05:16:43|0.49867
05:16:43|0.49844
05:16:45|0.49854
05:16:46|0.49831
05:16:47|0.49831
05:16:48|0.4984
05:16:49|0.49829
05:16:50|0.49823
05:16:50|0.49823
05:16:51|0.49826
05:16:53|0.49826
05:16:54|0.49826
05:16:55|0.49826
05:16:56|0.49793
05:16:57|0.49763
05:16:58|0.49729
05:16:59|0.49704
05:17:01|0.49704
05:17:01|0.49704
05:17:03|0.49704
05:17:04|0.49724
05:17:04|0.49724
05:17:05|0.4972
05:17:06|0.4971
05:17:07|0.497
05:17:08|0.497
05:17:10|0.497
05:17:10|0.497
05:17:12|0.4972
05:17:13|0.49684
05:17:14|0.49684
05:17:15|0.49678
05:17:16|0.49663
05:17:17|0.49669
05:17:18|0.49658
05:17:19|0.49645
05:17:20|0.49645
05:17:21|0.49608
05:17:22|0.49639
05:17:23|0.49623
05:17:24|0.49661
05:17:25|0.4962
05:17:26|0.49623
05:17:27|0.49618
05:17:29|0.49636
05:17:30|0.49636
05:17:32|0.49666
05:17:32|0.49638
05:17:33|0.49638
05:17:35|0.49638
05:17:35|0.49604
05:17:36|0.49655
05:17:37|0.49655
05:17:38|0.49655
05:17:40|0.49623
05:17:40|0.49623
05:17:41|0.49623
05:17:43|0.49623
05:17:43|0.49626
05:17:44|0.49626
05:17:45|0.49726
05:17:47|0.49774
05:17:47|0.49771
05:17:48|0.49745
05:17:50|0.49745
05:17:51|0.49734
05:17:52|0.49734
05:17:53|0.49734
05:17:54|0.49734
05:17:55|0.49745
05:17:56|0.49745
05:17:58|0.49745
05:17:59|0.49755
05:17:59|0.49755
05:18:00|0.49755
05:18:02|0.49777
05:18:03|0.49777
05:18:04|0.49771
05:18:05|0.49757
05:18:06|0.49755
05:18:07|0.49705
05:18:07|0.49705
05:18:09|0.4969
05:18:10|0.4969
05:18:11|0.4969
05:18:12|0.4969
05:18:13|0.4968
05:18:14|0.4968
05:18:15|0.49667
05:18:17|0.49699
05:18:18|0.49653
05:18:19|0.49665
05:18:19|0.49665
05:18:21|0.49665
05:18:22|0.49633
05:18:22|0.49633
05:18:24|0.49623
05:18:24|0.4962
05:18:26|0.4962
05:18:27|0.49598
05:18:29|0.49623
05:18:30|0.49623
05:18:32|0.496
05:18:34|0.49602
05:18:35|0.49602
05:18:36|0.49585
05:18:37|0.49563
05:18:38|0.49563
05:18:39|0.49534
05:18:40|0.49544
05:18:41|0.49552
05:18:42|0.49561
05:18:43|0.49542
05:18:44|0.49469
05:18:46|0.49469
05:18:47|0.49435
05:18:47|0.49445
05:18:49|0.49445
05:18:49|0.49412
05:18:50|0.49412
05:18:52|0.49417
05:18:52|0.49456
05:18:53|0.49426
05:18:54|0.49466
05:18:55|0.49428
05:18:57|0.4943
05:18:58|0.494
05:18:59|0.49427
05:19:00|0.49427
05:19:01|0.49394
05:19:02|0.4939
05:19:04|0.49366
05:19:05|0.49366
05:19:06|0.49358
05:19:07|0.49334
05:19:07|0.49376
05:19:09|0.49415
05:19:10|0.49415
05:19:11|0.49433
05:19:12|0.49438
05:19:13|0.49438
05:19:14|0.4945
05:19:16|0.4946
05:19:16|0.49526
05:19:17|0.49499
05:19:18|0.49499
05:19:19|0.49499
05:19:21|0.49504
05:19:21|0.49504
05:19:23|0.49502
05:19:24|0.49476
05:19:24|0.49476
05:19:25|0.49466
05:19:27|0.49466
05:19:28|0.49443
05:19:30|0.49436
05:19:31|0.49436
05:19:33|0.49435
05:19:33|0.49424
05:19:34|0.49424
05:19:36|0.49409
05:19:37|0.49409
05:19:37|0.49399
05:19:40|0.4941
05:19:41|0.49325
05:19:42|0.49325
05:19:43|0.49339
05:19:44|0.49339
05:19:45|0.49339
05:19:46|0.4936
05:19:47|0.4936
05:19:49|0.49342
05:19:50|0.49342
05:19:51|0.49342
05:19:51|0.49342
05:19:53|0.49367
05:19:53|0.49342
05:19:54|0.49406
05:19:56|0.49349
05:19:56|0.49349
05:19:58|0.49349
05:19:59|0.49343
05:20:00|0.49369
05:20:01|0.49395
05:20:02|0.49364
05:20:03|0.49344
05:20:04|0.49344
05:20:06|0.49344
05:20:06|0.49371
05:20:07|0.49371
05:20:08|0.49371
05:20:09|0.49393
05:20:10|0.49393
05:20:11|0.49393
05:20:12|0.49393
05:20:14|0.49423
05:20:15|0.49424
05:20:15|0.49424
05:20:17|0.49438
05:20:17|0.49438
05:20:18|0.4945
05:20:19|0.4945
05:20:20|0.4948
05:20:21|0.4948
05:20:23|0.4948
05:20:24|0.4948
05:20:25|0.49471
05:20:26|0.495
05:20:28|0.495
05:20:28|0.49521
05:20:29|0.49521
05:20:31|0.49537
05:20:32|0.49537
05:20:33|0.4954
05:20:35|0.4954
05:20:35|0.4954
05:20:37|0.49599
05:20:38|0.49668
05:20:38|0.49668
05:20:39|0.49687
05:20:41|0.4973
05:20:41|0.4973
05:20:43|0.4973
05:20:44|0.49644
05:20:44|0.49644
05:20:45|0.49644
05:20:47|0.49639
05:20:47|0.49639
05:20:49|0.49639
05:20:49|0.49639
05:20:51|0.49639
05:20:52|0.49639
05:20:53|0.49651
05:20:55|0.49651
05:20:56|0.49632
05:20:57|0.49632
05:20:57|0.4964
05:20:59|0.4964
05:20:59|0.4964
05:21:00|0.4964
05:21:01|0.4964
05:21:02|0.49621
05:21:04|0.49637
05:21:05|0.49651
05:21:05|0.49651
05:21:07|0.49629
05:21:08|0.49629
05:21:08|0.49629
05:21:10|0.49629
05:21:11|0.49629
05:21:12|0.49634
05:21:14|0.49634
05:21:14|0.49644
05:21:16|0.49644
05:21:16|0.49644
05:21:17|0.49631
05:21:19|0.49652
05:21:20|0.49619
05:21:20|0.49619
05:21:22|0.4962
05:21:23|0.4962
05:21:24|0.4962
05:21:25|0.4962
05:21:27|0.49599
05:21:27|0.49591
05:21:28|0.49591
05:21:30|0.49591
05:21:31|0.49599
05:21:33|0.49594
05:21:34|0.49589
05:21:36|0.49594
05:21:36|0.49594
05:21:37|0.49615
05:21:39|0.49607
05:21:40|0.49607
05:21:42|0.49625
05:21:42|0.49614
05:21:44|0.49629
05:21:45|0.49629
05:21:46|0.49626
05:21:47|0.49626
05:21:48|0.49626
05:21:49|0.49626
05:21:50|0.49626
05:21:51|0.49617
05:21:52|0.49599
05:21:53|0.49599
05:21:54|0.49599
05:21:55|0.49599
05:21:56|0.49597
05:21:57|0.49584
05:21:58|0.49584
05:21:59|0.49584
05:22:00|0.49571
05:22:02|0.49566
05:22:02|0.49566
05:22:03|0.49557
05:22:04|0.49557
05:22:05|0.49561
05:22:06|0.49561
05:22:07|0.49561
05:22:08|0.49542
05:22:10|0.49542
05:22:11|0.49542
05:22:12|0.49542
05:22:12|0.49524
05:22:14|0.49524
05:22:15|0.49498
05:22:16|0.49502
05:22:17|0.49492
05:22:18|0.49499
05:22:20|0.49499
05:22:20|0.49476
05:22:22|0.49465
05:22:22|0.49447
05:22:23|0.49389
05:22:24|0.49389
05:22:26|0.49389
05:22:27|0.49379
05:22:28|0.49334
05:22:28|0.49293
05:22:30|0.49303
05:22:31|0.49303
05:22:32|0.4926
05:22:34|0.4927
05:22:34|0.49265
05:22:35|0.49265
05:22:38|0.4925
05:22:38|0.49244
05:22:39|0.49244
05:22:41|0.49222
05:22:42|0.49236
05:22:44|0.49222
05:22:45|0.49222
05:22:46|0.49231
05:22:47|0.49224
05:22:48|0.49224
05:22:49|0.49244
05:22:50|0.49244
05:22:51|0.49226
05:22:53|0.49226
05:22:53|0.49204
05:22:54|0.49204
05:22:56|0.49204
05:22:57|0.49226
05:22:58|0.4923
05:22:58|0.4923
05:23:00|0.49236
05:23:01|0.49236
05:23:03|0.49207
05:23:03|0.492
05:23:05|0.49166
05:23:05|0.49166
05:23:07|0.49179
05:23:07|0.49142
05:23:09|0.49142
05:23:10|0.49142
05:23:10|0.49142
05:23:12|0.49142
05:23:13|0.49142
05:23:14|0.49113
05:23:16|0.49113
05:23:16|0.49113
05:23:17|0.49113
05:23:18|0.49106
05:23:19|0.49048
05:23:20|0.49062
05:23:22|0.49067
05:23:22|0.49011
05:23:23|0.49032
05:23:25|0.49
05:23:25|0.49
05:23:26|0.4896
05:23:28|0.48962
05:23:28|0.48955
05:23:30|0.4896
05:23:31|0.48962
05:23:31|0.48962
05:23:32|0.48962
05:23:34|0.48986
05:23:34|0.49017
05:23:36|0.49017
05:23:38|0.49017
05:23:39|0.49026
05:23:40|0.49026
05:23:42|0.49026
05:23:43|0.49026
05:23:44|0.49028
05:23:45|0.49056
05:23:46|0.49056
05:23:47|0.49037
05:23:48|0.49037
05:23:50|0.49037
05:23:51|0.49037
05:23:53|0.49037
05:23:53|0.49047
05:23:54|0.49047
05:23:55|0.4904
05:23:56|0.4904
05:23:58|0.4904
05:23:59|0.49032
05:24:01|0.49032
05:24:01|0.49032
05:24:02|0.49032
05:24:03|0.49067
05:24:05|0.49041
05:24:05|0.49042
05:24:06|0.49077
05:24:07|0.49033
05:24:09|0.49033
05:24:09|0.49033
05:24:11|0.49033
05:24:12|0.49033
05:24:12|0.49033
05:24:14|0.49094
05:24:14|0.49094
05:24:16|0.49072
05:24:17|0.49054
05:24:18|0.49054
05:24:18|0.49107
05:24:20|0.49184
05:24:20|0.49184
05:24:22|0.49184
05:24:23|0.49184
05:24:24|0.49184
05:24:25|0.49412
05:24:26|0.49423
05:24:27|0.49409
05:24:29|0.49409
05:24:29|0.49403
05:24:30|0.49416
05:24:31|0.49373
05:24:33|0.4933
05:24:34|0.49337
05:24:35|0.49422
05:24:37|0.49422
05:24:37|0.49415
05:24:38|0.49415
05:24:40|0.49415
05:24:42|0.4938
05:24:43|0.4938
05:24:43|0.4938
05:24:45|0.4938
05:24:46|0.49403
05:24:47|0.49403
05:24:48|0.49421
05:24:49|0.49421
05:24:50|0.49416
05:24:51|0.49416
05:24:52|0.49416
05:24:54|0.49416
05:24:55|0.49416
05:24:55|0.49397
05:24:56|0.49371
05:24:58|0.49371
05:24:59|0.49371
05:25:00|0.49397
05:25:02|0.49371
05:25:02|0.49371
05:25:03|0.49356
05:25:05|0.49365
05:25:05|0.49334
05:25:07|0.49345
05:25:08|0.49345
05:25:08|0.49345
05:25:09|0.49345
05:25:11|0.49365
05:25:12|0.4931
05:25:12|0.49281
05:25:13|0.49281
05:25:15|0.49231
05:25:16|0.49307
05:25:17|0.4923
05:25:18|0.4923
05:25:19|0.49262
05:25:20|0.49262
05:25:22|0.49262
05:25:22|0.49262
05:25:23|0.49262
05:25:24|0.49262
05:25:25|0.4926
05:25:26|0.4926
05:25:27|0.49257
05:25:29|0.49255
05:25:30|0.49255
05:25:30|0.49255
05:25:32|0.49255
05:25:33|0.49262
05:25:34|0.49262
05:25:36|0.49262
05:25:38|0.49262
05:25:39|0.49285
05:25:40|0.49285
05:25:41|0.49285
05:25:42|0.49285
05:25:43|0.49285
05:25:45|0.49268
05:25:46|0.49268
05:25:47|0.49268
05:25:48|0.49268
05:25:49|0.49268
05:25:50|0.49269
05:25:51|0.49263
05:25:52|0.4924
05:25:53|0.49227
05:25:54|0.49259
05:25:55|0.49259
05:25:56|0.49251
05:25:58|0.49251
05:25:59|0.49259
05:25:59|0.49259
05:26:01|0.49259
05:26:01|0.49259
05:26:02|0.4925
05:26:04|0.49248
05:26:04|0.4923
05:26:07|0.49248
05:26:07|0.49241
05:26:08|0.49249
05:26:10|0.49285
05:26:11|0.49285
05:26:11|0.4925
05:26:13|0.49248
05:26:14|0.49248
05:26:15|0.49248
05:26:16|0.4926
05:26:17|0.4926
05:26:18|0.492
05:26:18|0.49221
05:26:20|0.49183
05:26:20|0.49159
05:26:22|0.49159
05:26:23|0.4914
05:26:24|0.4914
05:26:24|0.49156
05:26:26|0.49156
05:26:26|0.49137
05:26:27|0.49137
05:26:28|0.49137
05:26:30|0.49137
05:26:31|0.49142
05:26:32|0.49142
05:26:33|0.49182
05:26:34|0.49203
05:26:35|0.49197
05:26:36|0.4917
05:26:37|0.4917
05:26:39|0.4917
05:26:41|0.4917
05:26:41|0.49161
05:26:43|0.49161
05:26:44|0.49161
05:26:44|0.49161
05:26:46|0.4908
05:26:47|0.49052
05:26:48|0.49052
05:26:50|0.49052
05:26:50|0.4907
05:26:52|0.4907
05:26:52|0.4907
05:26:54|0.4907
05:26:54|0.4907
05:26:56|0.4907
05:26:57|0.4907
05:26:58|0.4907
05:26:59|0.49059
05:26:59|0.49082
05:27:00|0.49085
05:27:01|0.49085
05:27:03|0.49085
05:27:03|0.49085
05:27:05|0.49085
05:27:05|0.49093
05:27:06|0.49134
05:27:08|0.49134
05:27:09|0.49123
05:27:09|0.49123
05:27:11|0.49123
05:27:11|0.4917
05:27:12|0.49201
05:27:14|0.49183
05:27:15|0.49159
05:27:15|0.49159
05:27:17|0.49197
05:27:18|0.49197
05:27:19|0.49197
05:27:20|0.49197
05:27:21|0.49153
05:27:22|0.49153
05:27:23|0.49153
05:27:24|0.4912
05:27:25|0.4912
05:27:26|0.49098
05:27:28|0.49098
05:27:29|0.49098
05:27:30|0.49098
05:27:30|0.49064
05:27:31|0.49064
05:27:33|0.49064
05:27:34|0.49064
05:27:35|0.4911
05:27:37|0.4911
05:27:37|0.4911
05:27:38|0.49108
05:27:40|0.49108
05:27:41|0.49108
05:27:42|0.49108
05:27:44|0.49108
05:27:44|0.49108
05:27:46|0.49087
05:27:47|0.49095
05:27:49|0.49097
05:27:49|0.49097
05:27:50|0.49097
05:27:52|0.49072
05:27:53|0.49072
05:27:53|0.49072
05:27:55|0.49072
05:27:56|0.49072
05:27:57|0.49072
05:27:58|0.49072
05:27:59|0.49072
05:28:00|0.49072
05:28:01|0.49072
05:28:02|0.49072
05:28:03|0.49072
05:28:04|0.49072
05:28:05|0.49078
05:28:06|0.49135
05:28:07|0.49141
05:28:08|0.49207
05:28:10|0.49207
05:28:11|0.49363
05:28:11|0.49405
05:28:13|0.49419
05:28:14|0.49419
05:28:15|0.49419
05:28:16|0.49415
05:28:17|0.494
05:28:18|0.49396
05:28:19|0.49386
05:28:20|0.49386
05:28:21|0.49386
05:28:22|0.49386
05:28:24|0.49386
05:28:24|0.49386
05:28:26|0.49386
05:28:27|0.49386
05:28:27|0.49386
05:28:29|0.49326
05:28:29|0.4934
05:28:31|0.4934
05:28:32|0.4934
05:28:33|0.4934
05:28:34|0.4934
05:28:35|0.49382
05:28:36|0.49382
05:28:37|0.49382
05:28:39|0.49382
05:28:41|0.49382
05:28:42|0.49323
05:28:43|0.49332
05:28:44|0.49332
05:28:45|0.49347
05:28:46|0.49347
05:28:47|0.49347
05:28:48|0.49361
05:28:49|0.49361
05:28:50|0.4935
05:28:51|0.4935
05:28:52|0.49365
05:28:53|0.49373
05:28:54|0.49373
05:28:55|0.49373
05:28:56|0.49373
05:28:57|0.49344
05:28:58|0.49344
05:28:59|0.49344
05:29:01|0.4934
05:29:02|0.49352
05:29:03|0.49352
05:29:04|0.49325
05:29:05|0.49322
05:29:06|0.49295
05:29:07|0.49295
05:29:08|0.49317
05:29:10|0.49317
05:29:10|0.49317
05:29:11|0.49317
05:29:13|0.49317
05:29:14|0.49317
05:29:14|0.49322
05:29:15|0.49307
05:29:16|0.49307
05:29:17|0.49307
05:29:18|0.49307
05:29:20|0.49307
05:29:21|0.49307
05:29:22|0.49307
05:29:23|0.49307
05:29:24|0.49307
05:29:25|0.49306
05:29:26|0.49306
05:29:27|0.49297
05:29:28|0.49301
05:29:29|0.49275
05:29:30|0.49265
05:29:31|0.49275
05:29:32|0.49275
05:29:34|0.49244
05:29:34|0.49244
05:29:36|0.49276
05:29:36|0.49276
05:29:37|0.49276
05:29:40|0.49276
05:29:41|0.49276
05:29:41|0.49276
05:29:43|0.49276
05:29:44|0.49282
05:29:46|0.49253
05:29:47|0.4924
05:29:48|0.4924
05:29:48|0.4924
05:29:51|0.4924
05:29:52|0.4924
05:29:52|0.4924
05:29:54|0.4924
05:29:55|0.49235
05:29:56|0.49235
05:29:57|0.49235
05:29:58|0.49235
05:30:00|0.49243
05:30:01|0.49243
05:30:02|0.49215
05:30:03|0.49217
05:30:03|0.49217
05:30:04|0.49217
05:30:05|0.49209
05:30:07|0.49209
05:30:08|0.49209
05:30:09|0.49174
05:30:10|0.49201
05:30:11|0.49201
05:30:12|0.49192
05:30:13|0.49192
05:30:14|0.49192
05:30:15|0.49192
05:30:17|0.49222
05:30:17|0.49221
05:30:18|0.49243
05:30:20|0.49229
05:30:20|0.49229
05:30:21|0.49229
05:30:22|0.49313
05:30:23|0.49313
05:30:24|0.49313
05:30:26|0.49313
05:30:26|0.49313
05:30:28|0.49301
05:30:28|0.49301
05:30:30|0.49332
05:30:31|0.49386
05:30:31|0.49386
05:30:33|0.49313
05:30:34|0.49313
05:30:35|0.49362
05:30:35|0.49382
05:30:37|0.49318
05:30:38|0.49299
05:30:39|0.49312
05:30:41|0.49281
05:30:42|0.49322
05:30:43|0.49322
05:30:44|0.49331
05:30:46|0.49342
05:30:47|0.49342
05:30:49|0.49309
05:30:49|0.49309
05:30:50|0.49309
05:30:52|0.49322
05:30:53|0.49309
05:30:54|0.49309
05:30:54|0.49309
05:30:56|0.49309
05:30:56|0.49327
05:30:58|0.49327
05:30:59|0.49367
05:31:00|0.4939
05:31:01|0.4939
05:31:03|0.4939
05:31:03|0.49412
05:31:05|0.49441
05:31:06|0.49389
05:31:07|0.49348
05:31:08|0.49343
05:31:09|0.49309
05:31:10|0.49264
05:31:11|0.49213
05:31:12|0.49168
05:31:14|0.49104
05:31:14|0.49157
05:31:16|0.4915
05:31:16|0.49207
05:31:18|0.49207
05:31:19|0.49207
05:31:20|0.49207
05:31:20|0.49207
05:31:23|0.49179
05:31:23|0.49232
05:31:25|0.49197
05:31:25|0.49197
05:31:26|0.49197
05:31:28|0.49221
05:31:28|0.49222
05:31:30|0.49222
05:31:31|0.49222
05:31:31|0.49222
05:31:33|0.49222
05:31:34|0.492
05:31:35|0.49221
05:31:36|0.49221
05:31:37|0.49221
05:31:38|0.49221
05:31:39|0.49221
05:31:40|0.49221
05:31:41|0.49218
05:31:43|0.49218
05:31:44|0.49218
05:31:45|0.49227
05:31:46|0.4922
05:31:47|0.4922
05:31:48|0.4922
05:31:49|0.49227
05:31:50|0.49227
05:31:52|0.49227
05:31:53|0.49227
05:31:53|0.49227
05:31:54|0.49231
05:31:55|0.49218
05:31:56|0.49218
05:31:57|0.49245
05:31:58|0.49248
05:32:00|0.49248
05:32:00|0.49248
05:32:01|0.49184
05:32:03|0.49184
05:32:03|0.49167
05:32:04|0.49167
05:32:06|0.49167
05:32:07|0.49119
05:32:07|0.49095
05:32:09|0.49102
05:32:10|0.49102
05:32:11|0.49122
05:32:12|0.49122
05:32:13|0.49122
05:32:14|0.49122
05:32:15|0.49122
05:32:17|0.49117
05:32:17|0.49117
05:32:18|0.49095
05:32:19|0.49095
05:32:20|0.49095
05:32:21|0.49095
05:32:23|0.49073
05:32:23|0.49073
05:32:25|0.49073
05:32:25|0.49073
05:32:27|0.49073
05:32:28|0.49111
05:32:29|0.49121
05:32:30|0.49121
05:32:31|0.4913
05:32:32|0.4913
05:32:34|0.4913
05:32:34|0.49108
05:32:35|0.49108
05:32:36|0.49122
05:32:37|0.49122
05:32:38|0.49102
05:32:39|0.49102
05:32:40|0.49135
05:32:42|0.49119
05:32:44|0.49118
05:32:46|0.49135
05:32:46|0.49135
05:32:48|0.49135
05:32:48|0.49135
05:32:49|0.49135
05:32:51|0.49135
05:32:53|0.4915
05:32:54|0.4915
05:32:55|0.49157
05:32:56|0.49157
05:32:57|0.49157
05:32:58|0.49164
05:32:59|0.49164
05:33:00|0.49153
05:33:02|0.49153
05:33:03|0.49153
05:33:04|0.49153
05:33:05|0.49153
05:33:06|0.49153
05:33:07|0.49202
05:33:08|0.49247
05:33:09|0.49247
05:33:11|0.49293
05:33:12|0.49293
05:33:13|0.49293
05:33:13|0.49243
05:33:14|0.49221
05:33:16|0.49221
05:33:17|0.49221
05:33:18|0.49207
05:33:18|0.49207
05:33:20|0.49207
05:33:21|0.49207
05:33:22|0.49207
05:33:23|0.49207
05:33:24|0.49199
05:33:25|0.49199
05:33:26|0.49199
05:33:27|0.49199
05:33:28|0.49225
05:33:29|0.49225
05:33:30|0.49225
05:33:31|0.49225
05:33:33|0.49225
05:33:33|0.49225
05:33:35|0.49225
05:33:36|0.49225
05:33:36|0.49225
05:33:38|0.49225
05:33:39|0.49225
05:33:39|0.49225
05:33:41|0.49225
05:33:42|0.49225
05:33:43|0.49225
05:33:45|0.49195
05:33:46|0.49188
05:33:47|0.49188
05:33:48|0.49191
05:33:49|0.49202
05:33:51|0.4925
05:33:52|0.49225
05:33:52|0.49225
05:33:54|0.49217
05:33:54|0.49217
05:33:56|0.49213
05:33:57|0.49213
05:33:58|0.4921
05:33:59|0.49194
05:34:00|0.49194
05:34:01|0.49194
05:34:02|0.49194
05:34:03|0.49128
05:34:05|0.49139
05:34:05|0.49157
05:34:07|0.49157
05:34:08|0.49183
05:34:09|0.49183
05:34:10|0.49192
05:34:11|0.4922
05:34:12|0.49225
05:34:13|0.49225
05:34:14|0.49225
05:34:15|0.49262
05:34:16|0.4927
05:34:17|0.49297
05:34:18|0.49297
05:34:19|0.49297
05:34:20|0.4932
05:34:21|0.4932
05:34:22|0.49274
05:34:23|0.49274
05:34:24|0.49259
05:34:26|0.49259
05:34:27|0.49218
05:34:28|0.49238
05:34:28|0.49238
05:34:29|0.49238
05:34:30|0.49238
05:34:32|0.49238
05:34:33|0.49238
05:34:34|0.49238
05:34:35|0.49269
05:34:36|0.49269
05:34:37|0.49269
05:34:37|0.49284
05:34:39|0.49284
05:34:40|0.49284
05:34:41|0.49284
05:34:42|0.49274
05:34:43|0.49274
05:34:46|0.49274
05:34:46|0.49248
05:34:47|0.49273
05:34:49|0.49248
05:34:49|0.49248
05:34:51|0.49248
05:34:53|0.49248
05:34:54|0.49248
05:34:55|0.49248
05:34:55|0.49259
05:34:57|0.49259
05:34:57|0.49259
05:34:59|0.4925
05:35:00|0.4925
05:35:01|0.4925
05:35:02|0.49228
05:35:03|0.49248
05:35:04|0.49248
05:35:05|0.49248
05:35:06|0.49259
05:35:07|0.49262
05:35:08|0.49262
05:35:09|0.49262
05:35:10|0.49266
05:35:11|0.49266
05:35:12|0.49261
05:35:13|0.49221
05:35:14|0.4922
05:35:16|0.4922
05:35:17|0.4922
05:35:17|0.4922
05:35:18|0.49237
05:35:19|0.49218
05:35:21|0.49218
05:35:21|0.49218
05:35:22|0.49218
05:35:23|0.49207
05:35:25|0.49207
05:35:26|0.49227
05:35:27|0.49219
05:35:27|0.49279
05:35:28|0.49242
05:35:30|0.49242
05:35:31|0.49174
05:35:31|0.49162
05:35:32|0.49162
05:35:34|0.49162
05:35:35|0.49171
05:35:36|0.49171
05:35:37|0.49171
05:35:38|0.49186
05:35:39|0.49186
05:35:40|0.4918
05:35:41|0.49192
05:35:42|0.49202
05:35:43|0.49207
05:35:44|0.49207
05:35:45|0.49207
05:35:46|0.49207
05:35:47|0.49207
05:35:48|0.49207
05:35:50|0.49207
05:35:50|0.49207
05:35:52|0.492
05:35:53|0.492
05:35:54|0.492
05:35:55|0.492
05:35:56|0.49227
05:35:57|0.49227
05:35:59|0.49227
05:36:00|0.49279
05:36:01|0.49279
05:36:02|0.49279
05:36:03|0.49226
05:36:04|0.49221
05:36:05|0.49221
05:36:06|0.49221
05:36:07|0.49221
05:36:08|0.49224
05:36:09|0.49221
05:36:10|0.49184
05:36:11|0.49184
05:36:12|0.49184
05:36:13|0.49173
05:36:15|0.49173
05:36:15|0.49173
05:36:17|0.4915
05:36:18|0.49166
05:36:18|0.49159
05:36:19|0.49159
05:36:21|0.4915
05:36:21|0.49114
05:36:22|0.49114
05:36:23|0.49114
05:36:24|0.49098
05:36:26|0.49098
05:36:27|0.49147
05:36:29|0.49109
05:36:30|0.49109
05:36:30|0.49098
05:36:31|0.49116
05:36:33|0.49098
05:36:34|0.49098
05:36:34|0.49098
05:36:35|0.49098
05:36:36|0.49098
05:36:37|0.49098
05:36:38|0.49098
05:36:39|0.49093
05:36:40|0.49093
05:36:41|0.49093
05:36:43|0.49093
05:36:44|0.49072
05:36:45|0.49072
05:36:45|0.49072
05:36:48|0.49072
05:36:50|0.49066
05:36:51|0.49065
05:36:51|0.49065
05:36:53|0.49065
05:36:54|0.49069
05:36:55|0.49069
05:36:56|0.49069
05:36:58|0.49069
05:36:58|0.49072
05:37:00|0.49072
05:37:01|0.4907
05:37:02|0.4907
05:37:03|0.4907
05:37:04|0.4907
05:37:05|0.49097
05:37:06|0.49082
05:37:08|0.49105
05:37:08|0.49097
05:37:09|0.49097
05:37:11|0.49097
05:37:11|0.49071
05:37:12|0.49071
05:37:14|0.49071
05:37:15|0.49071
05:37:15|0.49071
05:37:17|0.49071
05:37:17|0.49059
05:37:18|0.49059
05:37:20|0.49056
05:37:21|0.49056
05:37:22|0.49048
05:37:23|0.49048
05:37:24|0.49048
05:37:25|0.49111
05:37:26|0.49111
05:37:27|0.49111
05:37:28|0.49111
05:37:30|0.49066
05:37:31|0.49066
05:37:32|0.49071
05:37:32|0.49071
05:37:33|0.49094
05:37:34|0.49094
05:37:36|0.49094
05:37:36|0.49094
05:37:38|0.49094
05:37:39|0.49094
05:37:40|0.49094
05:37:41|0.49094
05:37:42|0.49094
05:37:43|0.49091
05:37:44|0.49081
05:37:45|0.49081
05:37:46|0.49081
05:37:48|0.49081
05:37:48|0.49081
05:37:50|0.49104
05:37:50|0.49104
05:37:52|0.49104
05:37:53|0.4913
05:37:54|0.4913
05:37:56|0.4913
05:37:57|0.49131
05:37:58|0.49129
05:37:59|0.49123
05:38:00|0.49123
05:38:01|0.49123
05:38:03|0.49123
05:38:03|0.4916
05:38:05|0.4916
05:38:06|0.49131
05:38:07|0.49131
05:38:08|0.49103
05:38:09|0.49103
05:38:10|0.49103
05:38:11|0.49103
05:38:12|0.49103
05:38:13|0.49106
05:38:14|0.49106
05:38:15|0.49101
05:38:17|0.49076
05:38:17|0.49104
05:38:18|0.49104
05:38:19|0.49104
05:38:20|0.49104
05:38:22|0.49104
05:38:22|0.49104
05:38:23|0.49104
05:38:24|0.49104
05:38:25|0.49122
05:38:26|0.49122
05:38:27|0.49122
05:38:29|0.49103
05:38:30|0.49103
05:38:31|0.49103
05:38:32|0.49103
05:38:33|0.49064
05:38:34|0.49064
05:38:35|0.49064
05:38:36|0.49064
05:38:37|0.49064
05:38:38|0.49064
05:38:39|0.49064
05:38:40|0.49064
05:38:41|0.49064
05:38:42|0.49064
05:38:43|0.49064
05:38:44|0.49064
05:38:45|0.49064
05:38:46|0.49064
05:38:47|0.49064
05:38:48|0.49064
05:38:50|0.49064
05:38:51|0.49064
05:38:52|0.49064
05:38:54|0.49064
05:38:55|0.49064
05:38:55|0.49064
05:38:58|0.49093
05:38:58|0.49093
05:38:59|0.49097
05:39:01|0.49118
05:39:02|0.49118
05:39:02|0.49118
05:39:04|0.49118
05:39:05|0.49118
05:39:06|0.49118
05:39:07|0.49093
05:39:08|0.49093
05:39:09|0.49093
05:39:11|0.49093
05:39:11|0.49093
05:39:12|0.49093
05:39:13|0.49127
05:39:15|0.49127
05:39:16|0.49134
05:39:17|0.49134
05:39:18|0.49164
05:39:19|0.49153
05:39:21|0.49153
05:39:21|0.49153
05:39:22|0.49153
05:39:23|0.49153
05:39:25|0.49153
05:39:25|0.49153
05:39:26|0.49153
05:39:27|0.49159
05:39:28|0.49159
05:39:29|0.49183
05:39:30|0.49183
05:39:32|0.49183
05:39:32|0.49183
05:39:33|0.49224
05:39:34|0.49224
05:39:36|0.49186
05:39:37|0.49186
05:39:37|0.49186
05:39:39|0.49186
05:39:39|0.49202
05:39:40|0.49202
05:39:41|0.49202
05:39:43|0.49202
05:39:43|0.49202
05:39:45|0.49202
05:39:45|0.49202
05:39:46|0.49202
05:39:47|0.49202
05:39:50|0.49202
05:39:51|0.49217
05:39:53|0.49268
05:39:53|0.49268
05:39:56|0.49268
05:39:57|0.49268
05:39:58|0.49268
05:39:59|0.49268
05:40:00|0.49241
05:40:01|0.49211
05:40:03|0.49211
05:40:04|0.49211
05:40:05|0.49198
05:40:05|0.49198
05:40:07|0.49198
05:40:07|0.49198
05:40:08|0.49198
05:40:10|0.49199
05:40:12|0.49199
05:40:12|0.49199
05:40:13|0.49199
05:40:14|0.49199
05:40:15|0.49199
05:40:16|0.49199
05:40:18|0.49199
05:40:19|0.49199
05:40:19|0.49199
05:40:20|0.49237
05:40:22|0.49237
05:40:23|0.49237
05:40:24|0.49237
05:40:25|0.49237
05:40:25|0.49237
05:40:27|0.49237
05:40:27|0.49231
05:40:29|0.4923
05:40:29|0.49237
05:40:30|0.49237
05:40:32|0.49237
05:40:33|0.49237
05:40:34|0.49237
05:40:35|0.49239
05:40:36|0.49237
05:40:37|0.49237
05:40:38|0.49272
05:40:39|0.49272
05:40:40|0.49287
05:40:41|0.49287
05:40:43|0.49287
05:40:43|0.49287
05:40:44|0.49287
05:40:45|0.49287
05:40:46|0.49287
05:40:47|0.49287
05:40:48|0.49287
05:40:49|0.49287
05:40:50|0.49287
05:40:52|0.49287
05:40:53|0.49287
05:40:55|0.49266
05:40:55|0.49258
05:40:56|0.49258
05:40:58|0.49258
05:41:00|0.49258
05:41:00|0.49258
05:41:02|0.49258
05:41:03|0.49266
05:41:04|0.49266
05:41:05|0.49266
05:41:06|0.49267
05:41:07|0.49267
05:41:08|0.49281
05:41:09|0.49281
05:41:10|0.49297
05:41:11|0.49297
05:41:12|0.49297
05:41:13|0.49305
05:41:14|0.49305
05:41:15|0.49345
05:41:16|0.49345
05:41:17|0.49345
05:41:18|0.49345
05:41:19|0.49327
05:41:21|0.49327
05:41:21|0.49327
05:41:22|0.49327
05:41:23|0.49327
05:41:24|0.49362
05:41:25|0.49362
05:41:27|0.49362
05:41:27|0.49336
05:41:28|0.49346
05:41:30|0.49306
05:41:30|0.49306
05:41:32|0.49351
05:41:34|0.49351
05:41:35|0.49351
05:41:35|0.49351
05:41:36|0.49351
05:41:37|0.49351
05:41:38|0.49351
05:41:40|0.49351
05:41:40|0.49351
05:41:42|0.49351
05:41:43|0.49306
05:41:43|0.4932
05:41:45|0.49347
05:41:46|0.49347
05:41:47|0.49347
05:41:47|0.49347
05:41:49|0.49347
05:41:49|0.49344
05:41:52|0.49331
05:41:53|0.49331
05:41:54|0.49331
05:41:55|0.49331
05:41:57|0.49331
05:41:58|0.49331
05:41:58|0.49301
05:42:00|0.49306
05:42:01|0.49271
05:42:03|0.49266
05:42:04|0.49241
05:42:05|0.49229
05:42:06|0.49226
05:42:07|0.49261
05:42:08|0.49289
05:42:09|0.49289
05:42:10|0.49289
05:42:11|0.49289
05:42:12|0.49289
05:42:13|0.49289
05:42:15|0.49289
05:42:16|0.4929
05:42:16|0.4929
05:42:17|0.4929
05:42:19|0.4929
05:42:20|0.4929
05:42:21|0.49311
05:42:22|0.49311
05:42:23|0.49352
05:42:24|0.49341
05:42:25|0.49346
05:42:26|0.49335
05:42:27|0.4937
05:42:28|0.4937
05:42:29|0.4937
05:42:31|0.49327
05:42:31|0.49327
05:42:32|0.49327
05:42:34|0.49327
05:42:35|0.49327
05:42:36|0.49327
05:42:37|0.49327
05:42:38|0.49327
05:42:39|0.49327
05:42:40|0.49327
05:42:41|0.49327
05:42:42|0.49327
05:42:43|0.49327
05:42:44|0.49367
05:42:45|0.49367
05:42:46|0.49367
05:42:47|0.49367
05:42:48|0.49366
05:42:49|0.49342
05:42:50|0.49342
05:42:51|0.49342
05:42:52|0.49342
05:42:54|0.49361
05:42:54|0.49367
05:42:55|0.49336
05:42:57|0.49336
05:42:57|0.49336
05:42:59|0.49336
05:43:00|0.49336
05:43:01|0.49351
05:43:02|0.4929
05:43:03|0.4929
05:43:04|0.4929
05:43:05|0.4929
05:43:06|0.49267
05:43:07|0.49267
05:43:09|0.49267
05:43:09|0.49246
05:43:10|0.49246
05:43:12|0.49246
05:43:13|0.49262
05:43:14|0.49262
05:43:15|0.49262
05:43:16|0.49262
05:43:17|0.49271
05:43:18|0.49303
05:43:19|0.49297
05:43:21|0.49302
05:43:22|0.49327
05:43:23|0.49308
05:43:24|0.49308
05:43:25|0.49326
05:43:26|0.49326
05:43:27|0.49326
05:43:29|0.49326
05:43:30|0.49326
05:43:31|0.49326
05:43:32|0.49326
05:43:33|0.49326
05:43:34|0.49322
05:43:35|0.49322
05:43:36|0.49322
05:43:37|0.49322
05:43:38|0.49329
05:43:39|0.49329
05:43:40|0.49329
05:43:41|0.49306
05:43:42|0.49306
05:43:44|0.49386
05:43:44|0.49386
05:43:45|0.49386
05:43:46|0.49386
05:43:47|0.49386
05:43:48|0.49386
05:43:49|0.49386
05:43:50|0.49413
05:43:51|0.49413
05:43:53|0.49413
05:43:55|0.49412
05:43:57|0.49411
05:43:58|0.49413
05:44:00|0.49412
05:44:01|0.49412
05:44:01|0.49411
05:44:04|0.49411
05:44:05|0.49411
05:44:06|0.49411
05:44:07|0.49401
05:44:08|0.49408
05:44:08|0.49348
05:44:11|0.49352
05:44:12|0.49352
05:44:12|0.49391
05:44:14|0.49384
05:44:14|0.49384
05:44:15|0.49384
05:44:16|0.49384
05:44:18|0.49312
05:44:19|0.49312
05:44:20|0.49328
05:44:21|0.49328
05:44:21|0.49328
05:44:23|0.49298
05:44:24|0.49364
05:44:25|0.49369
05:44:25|0.49369
05:44:27|0.49369
05:44:28|0.49369
05:44:29|0.49369
05:44:31|0.49369
05:44:32|0.49369
05:44:32|0.49369
05:44:34|0.49369
05:44:35|0.49369
05:44:36|0.49369
05:44:37|0.49364
05:44:38|0.49364
05:44:39|0.49364
05:44:40|0.49349
05:44:41|0.49349
05:44:42|0.49349
05:44:44|0.49349
05:44:44|0.4931
05:44:45|0.49308
05:44:46|0.49308
05:44:47|0.49308
05:44:48|0.49308
05:44:49|0.49308
05:44:50|0.49274
05:44:51|0.49274
05:44:53|0.49376
05:44:54|0.49372
05:44:55|0.49372
05:44:56|0.49372
05:44:58|0.49343
05:44:59|0.49344
05:44:59|0.49364
05:45:01|0.49364
05:45:02|0.4936
05:45:04|0.4936
05:45:05|0.4927
05:45:07|0.49222
05:45:08|0.49229
05:45:08|0.49229
05:45:09|0.49176
05:45:10|0.49193
05:45:11|0.4915
05:45:12|0.4915
05:45:13|0.49169
05:45:14|0.4915
05:45:15|0.4915
05:45:17|0.4915
05:45:18|0.4915
05:45:18|0.4915
05:45:20|0.49171
05:45:21|0.49171
05:45:22|0.49171
05:45:23|0.49137
05:45:24|0.49102
05:45:25|0.49074
05:45:26|0.49056
05:45:27|0.49056
05:45:28|0.49114
05:45:29|0.49148
05:45:30|0.49148
05:45:32|0.49148
05:45:32|0.49148
05:45:33|0.49089
05:45:34|0.49089
05:45:35|0.49101
05:45:36|0.49101
05:45:37|0.49101
05:45:38|0.49101
05:45:40|0.49112
05:45:40|0.49112
05:45:42|0.49112
05:45:43|0.49112
05:45:45|0.49112
05:45:45|0.49101
05:45:47|0.49101
05:45:47|0.49131
05:45:48|0.49131
05:45:50|0.49131
05:45:51|0.49131
05:45:52|0.49131
05:45:52|0.49159
05:45:54|0.49159
05:45:55|0.49159
05:45:56|0.49159
05:45:58|0.49159
05:45:58|0.49138
05:45:59|0.49138
05:46:00|0.49173
05:46:01|0.49173
05:46:02|0.49133
05:46:03|0.49107
05:46:05|0.49122
05:46:05|0.49104
05:46:07|0.49098
05:46:09|0.49061
05:46:10|0.49061
05:46:10|0.49061
05:46:12|0.49061
05:46:12|0.49061
05:46:14|0.49
05:46:14|0.49
05:46:16|0.48974
05:46:16|0.4892
05:46:18|0.48861
05:46:19|0.4883
05:46:20|0.4883
05:46:21|0.48875
05:46:21|0.48778
05:46:23|0.48778
05:46:24|0.48837
05:46:25|0.48817
05:46:26|0.48819
05:46:27|0.48819
05:46:28|0.48801
05:46:29|0.48806
05:46:30|0.48761
05:46:32|0.48788
05:46:32|0.48761
05:46:34|0.48723
05:46:34|0.48731
05:46:36|0.48778
05:46:37|0.48799
05:46:37|0.48799
05:46:38|0.48764
05:46:40|0.48819
05:46:41|0.48819
05:46:42|0.48834
05:46:43|0.48834
05:46:44|0.48811
05:46:45|0.48811
05:46:46|0.48797
05:46:47|0.48797
05:46:48|0.48797
05:46:49|0.48797
05:46:50|0.48797
05:46:51|0.48797
05:46:52|0.48797
05:46:53|0.48797
05:46:54|0.48832
05:46:56|0.48826
05:46:58|0.48878
05:46:59|0.48845
05:47:01|0.48819
05:47:02|0.48819
05:47:03|0.48801
05:47:03|0.48801
05:47:05|0.4877
05:47:06|0.4881
05:47:07|0.4881
05:47:08|0.4883
05:47:09|0.4883
05:47:11|0.48846
05:47:11|0.48846
05:47:12|0.48846
05:47:14|0.48855
05:47:14|0.48855
05:47:15|0.48856
05:47:16|0.48861
05:47:17|0.48861
05:47:19|0.48861
05:47:19|0.48861
05:47:21|0.48861
05:47:21|0.48861
05:47:22|0.48861
05:47:23|0.48861
05:47:25|0.48861
05:47:26|0.48861
05:47:27|0.48897
05:47:29|0.48897
05:47:29|0.48904
05:47:30|0.48904
05:47:32|0.48904
05:47:32|0.48904
05:47:34|0.48909
05:47:35|0.48909
05:47:35|0.48909
05:47:36|0.48909
05:47:38|0.48909
05:47:38|0.48909
05:47:40|0.48904
05:47:40|0.48885
05:47:41|0.48885
05:47:42|0.48909
05:47:44|0.48909
05:47:44|0.48909
05:47:45|0.48883
05:47:46|0.48813
05:47:47|0.48845
05:47:49|0.48845
05:47:50|0.48845
05:47:51|0.48845
05:47:52|0.48845
05:47:53|0.48845
05:47:54|0.48845
05:47:55|0.48885
05:47:56|0.48799
05:47:58|0.48799
05:47:59|0.48799
05:48:00|0.4883
05:48:02|0.48805
05:48:03|0.4883
05:48:04|0.48854
05:48:05|0.48854
05:48:06|0.4883
05:48:07|0.4883
05:48:08|0.4883
05:48:09|0.4883
05:48:11|0.4883
05:48:11|0.48845
05:48:13|0.48845
05:48:14|0.48845
05:48:15|0.48845
05:48:16|0.48904
05:48:17|0.48904
05:48:18|0.48904
05:48:19|0.48904
05:48:20|0.48904
05:48:21|0.48831
05:48:22|0.48831
05:48:23|0.48896
05:48:24|0.48896
05:48:25|0.48896
05:48:26|0.48896
05:48:28|0.48896
05:48:28|0.48896
05:48:30|0.48832
05:48:30|0.4886
05:48:31|0.48829
05:48:33|0.48829
05:48:34|0.48829
05:48:35|0.48829
05:48:36|0.48829
05:48:37|0.48829
05:48:38|0.488
05:48:39|0.488
05:48:39|0.488
05:48:41|0.488
05:48:43|0.488
05:48:43|0.4882
05:48:44|0.4882
05:48:45|0.4882
05:48:46|0.4882
05:48:47|0.4882
05:48:48|0.4882
05:48:50|0.4882
05:48:51|0.4882
05:48:52|0.4882
05:48:53|0.4886
05:48:54|0.4886
05:48:55|0.4886
05:48:56|0.4886
05:48:58|0.4886
05:48:58|0.4886
05:49:00|0.4886
05:49:02|0.48848
05:49:03|0.48848
05:49:03|0.48859
05:49:05|0.48859
05:49:05|0.48889
05:49:07|0.48889
05:49:07|0.48889
05:49:08|0.48881
05:49:09|0.48881
05:49:10|0.48908
05:49:12|0.48868
05:49:13|0.48868
05:49:15|0.48868
05:49:16|0.48944
05:49:16|0.48917
05:49:17|0.48917
05:49:19|0.49166
05:49:19|0.49168
05:49:21|0.49164
05:49:23|0.4912
05:49:23|0.49115
05:49:24|0.49087
05:49:25|0.49087
05:49:26|0.49087
05:49:27|0.49087
05:49:29|0.49087
05:49:30|0.49087
05:49:31|0.49087
05:49:32|0.4907
05:49:33|0.4907
05:49:34|0.4907
05:49:35|0.49098
05:49:36|0.49098
05:49:37|0.49098
05:49:38|0.49098
05:49:39|0.49105
05:49:40|0.49105
05:49:41|0.49132
05:49:42|0.49132
05:49:43|0.49162
05:49:44|0.4914
05:49:45|0.4914
05:49:46|0.4914
05:49:47|0.4914
05:49:48|0.4914
05:49:50|0.4914
05:49:50|0.49129
05:49:51|0.49129
05:49:53|0.49129
05:49:53|0.49129
05:49:56|0.49119
05:49:56|0.49119
05:49:57|0.49119
05:49:58|0.49119
05:49:59|0.49125
05:50:02|0.49119
05:50:02|0.49119
05:50:03|0.49119
05:50:05|0.49116
05:50:06|0.49088
05:50:07|0.49115
05:50:08|0.4912
05:50:09|0.4912
05:50:10|0.49114
05:50:11|0.49114
05:50:12|0.49114
05:50:14|0.49115
05:50:14|0.4914
05:50:16|0.4914
05:50:16|0.4914
05:50:17|0.4914
05:50:18|0.4914
05:50:19|0.4915
05:50:21|0.4915
05:50:21|0.4917
05:50:23|0.4917
05:50:23|0.49196
05:50:24|0.49181
05:50:25|0.49181
05:50:26|0.49181
05:50:28|0.49174
05:50:29|0.49174
05:50:29|0.49189
05:50:31|0.49196
05:50:32|0.49215
05:50:33|0.49215
05:50:34|0.49166
05:50:35|0.49166
05:50:36|0.49166
05:50:37|0.49136
05:50:37|0.4917
05:50:39|0.4917
05:50:40|0.4917
05:50:41|0.4917
05:50:42|0.4917
05:50:43|0.4917
05:50:45|0.49155
05:50:45|0.49176
05:50:46|0.49176
05:50:48|0.49176
05:50:48|0.49176
05:50:50|0.49176
05:50:51|0.49176
05:50:52|0.49176
05:50:53|0.49176
05:50:53|0.49165
05:50:54|0.49172
05:50:57|0.49149
05:50:57|0.49149
05:50:58|0.49145
05:51:00|0.49144
05:51:02|0.49144
05:51:04|0.49084
05:51:04|0.4907
05:51:06|0.4906
05:51:07|0.4906
05:51:08|0.49058
05:51:10|0.49062
05:51:10|0.49062
05:51:12|0.49062
05:51:13|0.49062
05:51:13|0.49031
05:51:15|0.49031
05:51:16|0.49031
05:51:17|0.49046
05:51:18|0.49085
05:51:19|0.49073
05:51:20|0.49073
05:51:21|0.49069
05:51:22|0.49069
05:51:23|0.49101
05:51:23|0.49101
05:51:25|0.49101
05:51:26|0.49101
05:51:27|0.49101
05:51:28|0.49101
05:51:30|0.49101
05:51:30|0.49088
05:51:32|0.49086
05:51:32|0.49086
05:51:33|0.49086
05:51:35|0.49086
05:51:35|0.49086
05:51:36|0.49086
05:51:37|0.49086
05:51:38|0.49086
05:51:40|0.49086
05:51:40|0.49086
05:51:41|0.49115
05:51:42|0.49115
05:51:43|0.49115
05:51:45|0.49115
05:51:46|0.49115
05:51:47|0.49115
05:51:48|0.49125
05:51:49|0.49125
05:51:50|0.4913
05:51:52|0.4913
05:51:52|0.49109
05:51:53|0.49109
05:51:54|0.4913
05:51:55|0.49151
05:51:56|0.49119
05:51:57|0.49119
05:51:58|0.49146
05:51:59|0.49146
05:52:01|0.49146
05:52:03|0.49146
05:52:03|0.49146
05:52:05|0.49146
05:52:06|0.49146
05:52:08|0.49146
05:52:08|0.49146
05:52:09|0.49159
05:52:11|0.49159
05:52:12|0.49159
05:52:13|0.49164
05:52:14|0.49164
05:52:15|0.49164
05:52:16|0.49164
05:52:17|0.49164
05:52:18|0.49164
05:52:20|0.49164
05:52:20|0.49164
05:52:21|0.49182
05:52:23|0.49195
05:52:24|0.49195
05:52:26|0.49195
05:52:26|0.49195
05:52:27|0.49195
05:52:29|0.49195
05:52:29|0.49195
05:52:30|0.49196
05:52:31|0.49196
05:52:32|0.49196
05:52:33|0.49196
05:52:34|0.49196
05:52:35|0.49196
05:52:36|0.49196
05:52:37|0.49166
05:52:38|0.49166
05:52:40|0.49166
05:52:40|0.49216
05:52:41|0.49216
05:52:42|0.49196
05:52:43|0.49196
05:52:44|0.49237
05:52:45|0.49269
05:52:46|0.49269
05:52:47|0.49269
05:52:48|0.49269
05:52:49|0.49269
05:52:51|0.49266
05:52:51|0.49266
05:52:52|0.49289
05:52:53|0.49289
05:52:54|0.49289
05:52:55|0.49289
05:52:56|0.49289
05:52:57|0.49289
05:52:58|0.49289
05:52:59|0.4932
05:53:00|0.49304
05:53:03|0.49304
05:53:04|0.49315
05:53:06|0.49315
05:53:07|0.49315
05:53:07|0.49315
05:53:10|0.49276
05:53:11|0.49226
05:53:12|0.49249
05:53:13|0.49249
05:53:13|0.49249
05:53:15|0.49223
05:53:16|0.49223
05:53:17|0.49223
05:53:18|0.49223
05:53:19|0.49223
05:53:21|0.49179
05:53:22|0.49179
05:53:23|0.49179
05:53:25|0.4928
05:53:26|0.49211
05:53:26|0.49211
05:53:27|0.49211
05:53:29|0.49258
05:53:29|0.49234
05:53:30|0.49269
05:53:32|0.49269
05:53:33|0.49269
05:53:33|0.49269
05:53:35|0.49269
05:53:36|0.49269
05:53:37|0.49269
05:53:39|0.49256
05:53:39|0.49256
05:53:40|0.49297
05:53:42|0.49297
05:53:43|0.49297
05:53:44|0.49297
05:53:45|0.49297
05:53:46|0.49297
05:53:47|0.49297
05:53:48|0.49297
05:53:49|0.49266
05:53:50|0.49266
05:53:51|0.49266
05:53:52|0.49266
05:53:53|0.49266
05:53:54|0.49266
05:53:55|0.4928
05:53:56|0.4928
05:53:57|0.49236
05:53:58|0.49231
05:53:59|0.4923
05:54:00|0.49217
05:54:01|0.49217
05:54:02|0.49216
05:54:04|0.49211
05:54:06|0.49181
05:54:06|0.49176
05:54:07|0.49176
05:54:09|0.49176
05:54:10|0.4918
05:54:11|0.49152
05:54:12|0.49152
05:54:13|0.49179
05:54:14|0.49179
05:54:15|0.49293
05:54:16|0.49293
05:54:18|0.49293
05:54:18|0.49221
05:54:19|0.49215
05:54:20|0.49204
05:54:21|0.49204
05:54:22|0.49201
05:54:24|0.49201
05:54:25|0.49201
05:54:25|0.49201
05:54:26|0.49201
05:54:27|0.49201
05:54:28|0.49201
05:54:29|0.49201
05:54:31|0.49201
05:54:32|0.49201
05:54:33|0.49182
05:54:34|0.49182
05:54:35|0.49218
05:54:36|0.49218
05:54:37|0.49218
05:54:39|0.49218
05:54:40|0.49219
05:54:41|0.49219
05:54:42|0.49219
05:54:43|0.49197
05:54:44|0.49197
05:54:45|0.49197
05:54:47|0.49197
05:54:47|0.49197
05:54:48|0.49224
05:54:49|0.49224
05:54:51|0.49242
05:54:51|0.49242
05:54:52|0.49224
05:54:53|0.49233
05:54:54|0.49233
05:54:56|0.49205
05:54:57|0.49195
05:54:58|0.49161
05:54:59|0.49161
05:55:00|0.49161
05:55:01|0.49161
05:55:02|0.49161
05:55:02|0.49214
05:55:05|0.49214
05:55:05|0.49214
05:55:07|0.49172
05:55:08|0.49172
05:55:09|0.49172
05:55:10|0.49172
05:55:12|0.49172
05:55:12|0.49179
05:55:13|0.49196
05:55:15|0.49247
05:55:15|0.49274
05:55:17|0.49274
05:55:18|0.49315
05:55:19|0.49315
05:55:19|0.49315
05:55:21|0.49315
05:55:22|0.49315
05:55:23|0.49315
05:55:24|0.49284
05:55:25|0.49284
05:55:27|0.49284
05:55:27|0.4929
05:55:29|0.4929
05:55:30|0.4929
05:55:31|0.4929
05:55:32|0.4929
05:55:33|0.4929
05:55:33|0.4929
05:55:35|0.4929
05:55:36|0.4929
05:55:37|0.4929
05:55:38|0.49242
05:55:39|0.49242
05:55:40|0.49275
05:55:41|0.49275
05:55:42|0.49275
05:55:43|0.49284
05:55:45|0.49284
05:55:45|0.49284
05:55:46|0.49284
05:55:47|0.49284
05:55:49|0.49284
05:55:49|0.49284
05:55:51|0.49284
05:55:51|0.49284
05:55:52|0.49256
05:55:53|0.4925
05:55:54|0.49247
05:55:56|0.49242
05:55:56|0.49229
05:55:58|0.49229
05:55:58|0.49229
05:56:00|0.49211
05:56:01|0.49211
05:56:02|0.49173
05:56:03|0.49188
05:56:04|0.49188
05:56:05|0.49159
05:56:06|0.49159
05:56:07|0.49159
05:56:08|0.49159
05:56:10|0.49159
05:56:11|0.49208
05:56:12|0.49208
05:56:12|0.49208
05:56:13|0.49207
05:56:16|0.49207
05:56:17|0.49178
05:56:17|0.49207
05:56:19|0.49207
05:56:20|0.49207
05:56:20|0.49207
05:56:22|0.49181
05:56:22|0.49213
05:56:25|0.49196
05:56:25|0.49219
05:56:26|0.49219
05:56:28|0.49219
05:56:28|0.49234
05:56:30|0.49234
05:56:30|0.49234
05:56:31|0.49234
05:56:33|0.49234
05:56:34|0.49234
05:56:34|0.49232
05:56:36|0.49232
05:56:37|0.49232
05:56:38|0.49233
05:56:39|0.49299
05:56:40|0.49299
05:56:42|0.49283
05:56:42|0.4929
05:56:43|0.4929
05:56:45|0.4929
05:56:46|0.4929
05:56:46|0.4929
05:56:48|0.4929
05:56:48|0.4929
05:56:49|0.4929
05:56:50|0.4929
05:56:52|0.4929
05:56:53|0.49287
05:56:55|0.49287
05:56:55|0.49316
05:56:56|0.49316
05:56:57|0.49285
05:56:58|0.49312
05:56:59|0.49312
05:57:00|0.49312
05:57:01|0.49312
05:57:02|0.49284
05:57:03|0.49284
05:57:05|0.49284
05:57:07|0.49281
05:57:09|0.49284
05:57:10|0.49277
05:57:11|0.493
05:57:13|0.493
05:57:13|0.49283
05:57:14|0.49283
05:57:15|0.49282
05:57:16|0.49282
05:57:18|0.49282
05:57:19|0.49274
05:57:20|0.49248
05:57:22|0.49248
05:57:23|0.49248
05:57:24|0.49248
05:57:25|0.49248
05:57:26|0.49248
05:57:26|0.49248
05:57:28|0.49248
05:57:29|0.49248
05:57:29|0.49262
05:57:31|0.49247
05:57:32|0.49247
05:57:33|0.49247
05:57:34|0.4915
05:57:35|0.4915
05:57:36|0.4915
05:57:37|0.4915
05:57:38|0.4915
05:57:40|0.4915
05:57:40|0.4913
05:57:41|0.4913
05:57:42|0.4913
05:57:44|0.4913
05:57:44|0.4913
05:57:45|0.4913
05:57:46|0.4913
05:57:47|0.4913
05:57:48|0.49152
05:57:49|0.49152
05:57:51|0.49146
05:57:52|0.49146
05:57:53|0.49146
05:57:53|0.49146
05:57:54|0.49146
05:57:55|0.49146
05:57:57|0.49146
05:57:58|0.49101
05:57:59|0.49101
05:58:01|0.49101
05:58:01|0.49101
05:58:02|0.49101
05:58:03|0.49101
05:58:04|0.49069
05:58:05|0.49084
05:58:07|0.49084
05:58:09|0.49064
05:58:10|0.49064
05:58:10|0.49064
05:58:12|0.49064
05:58:13|0.49064
05:58:14|0.49064
05:58:16|0.49086
05:58:17|0.49061
05:58:18|0.49061
05:58:18|0.49061
05:58:20|0.49061
05:58:20|0.49058
05:58:21|0.49058
05:58:22|0.49058
05:58:24|0.49058
05:58:26|0.49097
05:58:27|0.49097
05:58:27|0.49097
05:58:28|0.49097
05:58:30|0.49097
05:58:31|0.49056
05:58:32|0.49056
05:58:33|0.49056
05:58:34|0.49051
05:58:35|0.49082
05:58:36|0.49035
05:58:37|0.49035
05:58:38|0.49056
05:58:39|0.49056
05:58:40|0.49056
05:58:41|0.49056
05:58:42|0.49056
05:58:43|0.49056
05:58:45|0.49056
05:58:45|0.49056
05:58:47|0.49056
05:58:48|0.49056
05:58:49|0.49066
05:58:50|0.4907
05:58:51|0.4907
05:58:53|0.4907
05:58:54|0.4907
05:58:55|0.4907
05:58:56|0.49054
05:58:57|0.49054
05:58:58|0.49074
05:58:59|0.49031
05:59:00|0.49031
05:59:01|0.49031
05:59:02|0.49031
05:59:03|0.49031
05:59:04|0.49031
05:59:06|0.49031
05:59:06|0.49031
05:59:08|0.49031
05:59:09|0.49031
05:59:10|0.49063
05:59:11|0.49063
05:59:12|0.49063
05:59:13|0.49088
05:59:15|0.49088
05:59:17|0.49088
05:59:18|0.49066
05:59:19|0.49118
05:59:20|0.49118
05:59:21|0.49089
05:59:22|0.49089
05:59:23|0.49089
05:59:24|0.49089
05:59:25|0.49089
05:59:26|0.4908
05:59:27|0.4912
05:59:29|0.49081
05:59:29|0.49083
05:59:30|0.49078
05:59:32|0.49078
05:59:33|0.49078
05:59:34|0.49078
05:59:35|0.49078
05:59:36|0.49156
05:59:37|0.49101
05:59:38|0.49101
05:59:38|0.49101
05:59:40|0.49119
05:59:41|0.49119
05:59:42|0.49119
05:59:43|0.49119
05:59:44|0.49119
05:59:45|0.49119
05:59:46|0.49119
05:59:47|0.49119
05:59:48|0.49102
05:59:49|0.49102
05:59:51|0.49199
05:59:51|0.49199
05:59:52|0.49199
05:59:54|0.49199
05:59:55|0.49199
05:59:55|0.49199
05:59:56|0.49199
05:59:57|0.49199
05:59:58|0.49199
06:00:00|0.49199
06:00:01|0.49127
06:00:02|0.49127
06:00:03|0.49127
06:00:03|0.49149
06:00:05|0.49149
06:00:06|0.4913
06:00:06|0.49129
06:00:08|0.49129
06:00:10|0.49109
06:00:11|0.49041
06:00:11|0.49013
06:00:13|0.49013
06:00:14|0.49038
06:00:15|0.49014
06:00:16|0.49014
06:00:17|0.49013
06:00:18|0.49013
06:00:19|0.49003
06:00:21|0.49008
06:00:22|0.49008
06:00:22|0.49035
06:00:23|0.49061
06:00:25|0.49018
06:00:26|0.49003
06:00:27|0.49003
06:00:28|0.48986
06:00:29|0.48986
06:00:30|0.48962
06:00:31|0.49
06:00:32|0.49009
06:00:33|0.48982
06:00:34|0.48982
06:00:35|0.48998
06:00:36|0.48997
06:00:37|0.48997
06:00:37|0.48997
06:00:39|0.48997
06:00:41|0.4899
06:00:41|0.48976
06:00:43|0.48959
06:00:43|0.48959
06:00:45|0.48935
06:00:45|0.48935
06:00:47|0.48935
06:00:47|0.48946
06:00:49|0.48946
06:00:49|0.48942
06:00:51|0.48942
06:00:52|0.48943
06:00:52|0.48943
06:00:54|0.48951
06:00:54|0.48987
06:00:56|0.48987
06:00:57|0.48951
06:00:58|0.48951
06:00:59|0.48942
06:01:00|0.48942
06:01:01|0.48942
06:01:02|0.48942
06:01:03|0.48896
06:01:04|0.48901
06:01:05|0.48902
06:01:06|0.48902
06:01:07|0.48902
06:01:09|0.48902
06:01:11|0.48911
06:01:12|0.48911
06:01:13|0.48911
06:01:15|0.48956
06:01:16|0.48993
06:01:17|0.48993
06:01:18|0.49024
06:01:19|0.49024
06:01:20|0.49024
06:01:21|0.49024
06:01:22|0.49024
06:01:23|0.49024
06:01:24|0.49024
06:01:26|0.49024
06:01:26|0.49024
06:01:28|0.49024
06:01:29|0.49024
06:01:30|0.49024
06:01:31|0.49024
06:01:31|0.49024
06:01:33|0.49022
06:01:34|0.49022
06:01:35|0.48958
06:01:36|0.48954
06:01:37|0.48954
06:01:38|0.48954
06:01:39|0.48942
06:01:40|0.48942
06:01:41|0.48941
06:01:42|0.48941
06:01:43|0.48941
06:01:45|0.48941
06:01:46|0.48941
06:01:47|0.48941
06:01:48|0.48941
06:01:49|0.48931
06:01:51|0.48931
06:01:51|0.48931
06:01:52|0.48931
06:01:54|0.48931
06:01:54|0.48932
06:01:55|0.48972
06:01:56|0.48972
06:01:57|0.48945
06:01:58|0.48945
06:01:59|0.48945
06:02:01|0.48945
06:02:01|0.4892
06:02:03|0.4892
06:02:04|0.4892
06:02:05|0.4892
06:02:06|0.48901
06:02:07|0.48876
06:02:08|0.48871
06:02:09|0.48871
06:02:10|0.48871
06:02:10|0.48871
06:02:11|0.48856
06:02:14|0.48856
06:02:15|0.48784
06:02:16|0.48803
06:02:18|0.48803
06:02:18|0.48783
06:02:19|0.48783
06:02:21|0.48768
06:02:22|0.48768
06:02:23|0.48768
06:02:24|0.48784
06:02:25|0.48784
06:02:26|0.48784
06:02:27|0.48784
06:02:28|0.48833
06:02:29|0.48808
06:02:30|0.48808
06:02:31|0.48808
06:02:32|0.48808
06:02:33|0.48808
06:02:34|0.48808
06:02:35|0.48843
06:02:37|0.48843
06:02:37|0.48864
06:02:38|0.48864
06:02:40|0.48847
06:02:40|0.48847
06:02:41|0.48886
06:02:43|0.48886
06:02:43|0.48886
06:02:44|0.48886
06:02:45|0.48904
06:02:46|0.48904
06:02:48|0.48904
06:02:49|0.48904
06:02:50|0.48904
06:02:51|0.48904
06:02:52|0.48905
06:02:53|0.48905
06:02:54|0.48964
06:02:55|0.48964
06:02:56|0.48964
06:02:57|0.48964
06:02:58|0.48964
06:03:00|0.48964
06:03:00|0.48964
06:03:02|0.48964
06:03:02|0.48964
06:03:03|0.49013
06:03:05|0.49018
06:03:06|0.49018
06:03:07|0.49
06:03:08|0.49
06:03:08|0.49
06:03:10|0.49013
06:03:11|0.49013
06:03:11|0.49013
06:03:12|0.48988
06:03:14|0.49036
06:03:15|0.49036
06:03:16|0.49036
06:03:17|0.48996
06:03:18|0.48963
06:03:19|0.48963
06:03:20|0.48987
06:03:22|0.48987
06:03:23|0.48987
06:03:24|0.48987
06:03:24|0.48987
06:03:26|0.48987
06:03:26|0.48987
06:03:27|0.48987
06:03:28|0.48987
06:03:29|0.48987
06:03:30|0.48987
06:03:32|0.48991
06:03:33|0.4899
06:03:34|0.49013
06:03:35|0.4899
06:03:36|0.48963
06:03:38|0.48958
06:03:38|0.48958
06:03:39|0.48958
06:03:40|0.48958
06:03:41|0.48958
06:03:42|0.48958
06:03:43|0.48958
06:03:44|0.48919
06:03:45|0.48984
06:03:47|0.48984
06:03:48|0.48984
06:03:49|0.49006
06:03:49|0.49006
06:03:50|0.49006
06:03:51|0.49006
06:03:52|0.49006
06:03:54|0.49006
06:03:55|0.48979
06:03:57|0.49012
06:03:57|0.49012
06:03:58|0.49012
06:03:59|0.49012
06:04:00|0.48978
06:04:01|0.48951
06:04:02|0.48951
06:04:03|0.48951
06:04:04|0.48951
06:04:05|0.48951
06:04:06|0.48999
06:04:07|0.48999
06:04:08|0.48999
06:04:09|0.48999
06:04:10|0.48958
06:04:11|0.48958
06:04:13|0.48958
06:04:15|0.48958
06:04:17|0.48963
06:04:18|0.4899
06:04:20|0.49013
06:04:22|0.49013
06:04:23|0.49013
06:04:24|0.49013
06:04:25|0.49052
06:04:26|0.49052
06:04:27|0.49019
06:04:28|0.49019
06:04:29|0.49019
06:04:31|0.49019
06:04:32|0.49019
06:04:33|0.49019
06:04:34|0.49019
06:04:36|0.49019
06:04:37|0.49019
06:04:37|0.49019
06:04:38|0.49019
06:04:40|0.49009
06:04:40|0.49009
06:04:42|0.49009
06:04:42|0.49009
06:04:45|0.49009
06:04:45|0.49009
06:04:46|0.49009
06:04:47|0.49009
06:04:48|0.49009
06:04:50|0.49009
06:04:51|0.49019
06:04:52|0.49019
06:04:52|0.49019
06:04:54|0.49019
06:04:55|0.49035
06:04:56|0.49035
06:04:56|0.49035
06:04:58|0.49038
06:04:59|0.49038
06:05:00|0.49038
06:05:02|0.49038
06:05:03|0.49001
06:05:04|0.49001
06:05:05|0.48981
06:05:06|0.49
06:05:07|0.49
06:05:07|0.49
06:05:08|0.49
06:05:10|0.49
06:05:10|0.49
06:05:12|0.49
06:05:13|0.48999
06:05:14|0.48999
06:05:16|0.48999
06:05:16|0.48999
06:05:17|0.48999
06:05:18|0.48999
06:05:20|0.48999
06:05:21|0.48959
06:05:23|0.48948
06:05:24|0.48938
06:05:25|0.48938
06:05:27|0.48938
06:05:27|0.48938
06:05:28|0.48938
06:05:30|0.48911
06:05:31|0.48907
06:05:31|0.48907
06:05:33|0.48907
06:05:34|0.48924
06:05:34|0.48924
06:05:35|0.48924
06:05:36|0.48924
06:05:37|0.48924
06:05:39|0.48878
06:05:40|0.48889
06:05:41|0.48939
06:05:42|0.48939
06:05:43|0.48939
06:05:44|0.48939
06:05:46|0.48939
06:05:47|0.48958
06:05:48|0.48958
06:05:48|0.48938
06:05:50|0.48938
06:05:51|0.48938
06:05:51|0.48953
06:05:53|0.48953
06:05:54|0.48953
06:05:54|0.48953
06:05:55|0.48946
06:05:57|0.48946
06:05:57|0.48946
06:05:59|0.48946
06:06:00|0.49009
06:06:01|0.49009
06:06:02|0.49009
06:06:03|0.49009
06:06:04|0.49009
06:06:05|0.49009
06:06:07|0.49009
06:06:08|0.49009
06:06:08|0.49009
06:06:09|0.49009
06:06:10|0.49009
06:06:11|0.49009
06:06:12|0.49009
06:06:13|0.48969
06:06:14|0.48969
06:06:15|0.48969
06:06:17|0.48988
06:06:18|0.48987
06:06:19|0.48987
06:06:21|0.48987
06:06:22|0.48989
06:06:22|0.48989
06:06:24|0.48989
06:06:25|0.48983
06:06:26|0.48983
06:06:27|0.48983
06:06:28|0.48983
06:06:29|0.48983
06:06:30|0.49017
06:06:31|0.49017
06:06:32|0.49017
06:06:33|0.49017
06:06:34|0.48952
06:06:36|0.48961
06:06:36|0.48961
06:06:37|0.48961
06:06:38|0.48957
06:06:39|0.48926
06:06:41|0.48926
06:06:42|0.48926
06:06:42|0.48926
06:06:44|0.48926
06:06:45|0.48926
06:06:46|0.48926
06:06:47|0.48926
06:06:48|0.49023
06:06:49|0.49023
06:06:50|0.49023
06:06:51|0.48968
06:06:52|0.48953
06:06:54|0.48953
06:06:55|0.48953
06:06:55|0.48938
06:06:56|0.48938
06:06:58|0.48938
06:06:58|0.48928
06:07:00|0.48908
06:07:01|0.48871
06:07:02|0.48894
06:07:03|0.48894
06:07:05|0.48847
06:07:06|0.48847
06:07:07|0.48847
06:07:08|0.48868
06:07:09|0.48818
06:07:10|0.48818
06:07:11|0.48818
06:07:12|0.48885
06:07:14|0.48885
06:07:14|0.48885
06:07:16|0.48868
06:07:18|0.48835
06:07:18|0.48857
06:07:20|0.48857
06:07:21|0.48857
06:07:23|0.48834
06:07:23|0.48858
06:07:24|0.48857
06:07:26|0.48866
06:07:27|0.48866
06:07:28|0.48866
06:07:28|0.48866
06:07:30|0.48858
06:07:31|0.48858
06:07:32|0.48858
06:07:33|0.48858
06:07:34|0.48858
06:07:35|0.48858
06:07:36|0.48858
06:07:37|0.48817
06:07:38|0.488
06:07:39|0.488
06:07:41|0.488
06:07:41|0.488
06:07:42|0.488
06:07:43|0.48772
06:07:44|0.48772
06:07:45|0.48772
06:07:47|0.48772
06:07:47|0.48808
06:07:48|0.48808
06:07:50|0.48808
06:07:51|0.48711
06:07:51|0.48711
06:07:52|0.48711
06:07:53|0.48711
06:07:55|0.48711
06:07:56|0.48711
06:07:57|0.48723
06:07:58|0.48723
06:07:59|0.48723
06:08:01|0.48723
06:08:02|0.48719
06:08:04|0.48719
06:08:04|0.48719
06:08:05|0.48719
06:08:07|0.48719
06:08:08|0.48748
06:08:09|0.48794
06:08:09|0.48794
06:08:11|0.48794
06:08:12|0.48794
06:08:13|0.48777
06:08:14|0.48777
06:08:15|0.48777
06:08:16|0.48825
06:08:19|0.48825
06:08:20|0.48818
06:08:21|0.48828
06:08:22|0.48843
06:08:24|0.48866
06:08:25|0.48866
06:08:26|0.48867
06:08:27|0.48867
06:08:29|0.48857
06:08:29|0.48857
06:08:31|0.48867
06:08:32|0.48867
06:08:33|0.48867
06:08:34|0.48893
06:08:35|0.48893
06:08:36|0.48893
06:08:37|0.48893
06:08:39|0.48893
06:08:39|0.48893
06:08:40|0.48867
06:08:41|0.48867
06:08:43|0.48912
06:08:43|0.48912
06:08:44|0.48912
06:08:45|0.48912
06:08:46|0.48912
06:08:48|0.48912
06:08:49|0.48912
06:08:49|0.48912
06:08:51|0.48912
06:08:52|0.48898
06:08:53|0.48898
06:08:54|0.48898
06:08:55|0.48941
06:08:56|0.48941
06:08:57|0.48941
06:08:58|0.48941
06:08:59|0.48941
06:09:00|0.48913
06:09:01|0.48913
06:09:02|0.48913
06:09:03|0.48913
06:09:04|0.48915
06:09:06|0.48915
06:09:06|0.48901
06:09:07|0.48877
06:09:08|0.48862
06:09:09|0.48832
06:09:11|0.48823
06:09:11|0.48823
06:09:12|0.48823
06:09:13|0.48823
06:09:15|0.48823
06:09:16|0.48823
06:09:16|0.48823
06:09:18|0.48809
06:09:20|0.48802
06:09:21|0.48802
06:09:22|0.48784
06:09:24|0.4877
06:09:24|0.4877
06:09:26|0.4877
06:09:27|0.4877
06:09:28|0.4877
06:09:29|0.4877
06:09:30|0.4877
06:09:31|0.4877
06:09:32|0.4877
06:09:33|0.48745
06:09:35|0.48745
06:09:35|0.48745
06:09:36|0.48744
06:09:37|0.4872
06:09:39|0.48719
06:09:40|0.48692
06:09:40|0.48728
06:09:42|0.48702
06:09:43|0.48702
06:09:44|0.48702
06:09:44|0.48753
06:09:47|0.48762
06:09:48|0.48762
06:09:49|0.48762
06:09:49|0.48762
06:09:51|0.48762
06:09:52|0.48762
06:09:53|0.48759
06:09:54|0.48759
06:09:55|0.48759
06:09:56|0.48759
06:09:57|0.48759
06:09:59|0.48778
06:10:00|0.48774
06:10:01|0.48774
06:10:01|0.48774
06:10:02|0.48774
06:10:04|0.48766
06:10:04|0.48766
06:10:05|0.48718
06:10:06|0.48718
06:10:07|0.48718
06:10:08|0.48718
06:10:10|0.48718
06:10:10|0.48718
06:10:11|0.48718
06:10:12|0.48718
06:10:13|0.48718
06:10:14|0.48781
06:10:15|0.48781
06:10:16|0.48754
06:10:17|0.48756
06:10:20|0.48756
06:10:22|0.48756
06:10:23|0.48756
06:10:24|0.48756
06:10:25|0.48756
06:10:27|0.48756
06:10:27|0.4878
06:10:28|0.48734
06:10:31|0.48758
06:10:32|0.48758
06:10:32|0.48758
06:10:33|0.48907
06:10:34|0.48907
06:10:36|0.48907
06:10:37|0.48907
06:10:38|0.48907
06:10:39|0.48907
06:10:40|0.4888
06:10:42|0.4888
06:10:42|0.4888
06:10:43|0.4888
06:10:44|0.4888
06:10:45|0.48913
06:10:47|0.48913
06:10:48|0.48913
06:10:48|0.48943
06:10:49|0.48948
06:10:50|0.48948
06:10:51|0.48948
06:10:52|0.48974
06:10:54|0.48974
06:10:54|0.48974
06:10:56|0.48974
06:10:57|0.48974
06:10:58|0.48974
06:11:00|0.4895
06:11:01|0.48995
06:11:01|0.48995
06:11:03|0.48995
06:11:03|0.48995
06:11:04|0.48947
06:11:05|0.48915
06:11:06|0.48915
06:11:07|0.48898
06:11:09|0.48895
06:11:10|0.48908
06:11:11|0.4892
06:11:11|0.4892
06:11:13|0.4892
06:11:14|0.4892
06:11:15|0.4892
06:11:15|0.48915
06:11:17|0.48927
06:11:18|0.48899
06:11:19|0.48899
06:11:21|0.48899
06:11:22|0.4889
06:11:23|0.4889
06:11:25|0.4889
06:11:26|0.48893
06:11:27|0.48881
06:11:28|0.48881
06:11:30|0.48877
06:11:31|0.48877
06:11:31|0.48853
06:11:33|0.48812
06:11:34|0.4882
06:11:35|0.4882
06:11:36|0.4882
06:11:37|0.4882
06:11:38|0.48805
06:11:39|0.48805
06:11:40|0.48805
06:11:42|0.4878
06:11:42|0.4878
06:11:43|0.48787
06:11:44|0.48787
06:11:46|0.48833
06:11:47|0.48833
06:11:48|0.48833
06:11:48|0.48833
06:11:49|0.48833
06:11:51|0.48795
06:11:52|0.48795
06:11:53|0.48795
06:11:54|0.48795
06:11:55|0.48795
06:11:56|0.48795
06:11:57|0.48795
06:11:58|0.48795
06:11:59|0.48795
06:12:00|0.48766
06:12:01|0.48766
06:12:02|0.48786
06:12:04|0.48799
06:12:04|0.48799
06:12:05|0.48799
06:12:06|0.48766
06:12:08|0.48766
06:12:08|0.48809
06:12:09|0.48776
06:12:10|0.488
06:12:11|0.488
06:12:12|0.488
06:12:13|0.488
06:12:15|0.488
06:12:16|0.488
06:12:16|0.488
06:12:17|0.488
06:12:18|0.48792
06:12:20|0.48754
06:12:22|0.48754
06:12:23|0.48754
06:12:24|0.48754
06:12:26|0.48754
06:12:27|0.48754
06:12:27|0.48754
06:12:28|0.4875
06:12:29|0.48778
06:12:30|0.48778
06:12:31|0.48778
06:12:32|0.48778
06:12:35|0.48778
06:12:36|0.48778
06:12:36|0.48783
06:12:38|0.48783
06:12:39|0.48783
06:12:40|0.48783
06:12:41|0.48742
06:12:42|0.48742
06:12:43|0.48742
06:12:45|0.48742
06:12:46|0.48742
06:12:46|0.48742
06:12:47|0.48742
06:12:49|0.48804
06:12:51|0.48804
06:12:52|0.48804
06:12:52|0.48854
06:12:54|0.48854
06:12:56|0.48854
06:12:56|0.48854
06:12:58|0.48815
06:12:59|0.48815
06:13:00|0.4881
06:13:01|0.48836
06:13:02|0.48836
06:13:02|0.48836
06:13:04|0.48836
06:13:05|0.48838
06:13:05|0.48838
06:13:06|0.48838
06:13:07|0.48838
06:13:09|0.48838
06:13:10|0.48848
06:13:11|0.48848
06:13:12|0.48848
06:13:13|0.48848
06:13:14|0.48848
06:13:15|0.48848
06:13:16|0.48908
06:13:17|0.48908
06:13:18|0.48867
06:13:19|0.48914
06:13:20|0.48914
06:13:21|0.48914
06:13:22|0.48914
06:13:23|0.48914
06:13:24|0.48914
06:13:25|0.48914
06:13:26|0.48914
06:13:27|0.48865
06:13:29|0.48865
06:13:30|0.48865
06:13:31|0.48865
06:13:32|0.48865
06:13:34|0.48864
06:13:35|0.48864
06:13:36|0.48864
06:13:37|0.48864
06:13:39|0.48864
06:13:39|0.48864
06:13:41|0.48827
06:13:41|0.48847
06:13:43|0.48847
06:13:44|0.48847
06:13:45|0.48847
06:13:46|0.48847
06:13:47|0.4882
06:13:48|0.4882
06:13:49|0.4882
06:13:50|0.48848
06:13:51|0.48848
06:13:53|0.48848
06:13:53|0.48848
06:13:54|0.48848
06:13:55|0.48848
06:13:56|0.48848
06:13:57|0.48848
06:13:58|0.48848
06:13:59|0.48848
06:14:00|0.48848
06:14:01|0.48848
06:14:02|0.48848
06:14:03|0.48848
06:14:04|0.48848
06:14:05|0.48848
06:14:06|0.48847
06:14:07|0.48865
06:14:08|0.48865
06:14:09|0.48865
06:14:11|0.489
06:14:12|0.489
06:14:13|0.489
06:14:14|0.48906
06:14:15|0.48906
06:14:16|0.48906
06:14:17|0.48905
06:14:18|0.4892
06:14:19|0.4892
06:14:20|0.4892
06:14:22|0.48919
06:14:22|0.48919
06:14:25|0.48919
06:14:25|0.48919
06:14:27|0.48919
06:14:28|0.48906
06:14:28|0.48906
06:14:30|0.48906
06:14:30|0.48837
06:14:32|0.4887
06:14:33|0.4887
06:14:34|0.4887
06:14:35|0.4887
06:14:36|0.4887
06:14:38|0.4887
06:14:38|0.4887
06:14:39|0.4887
06:14:40|0.4887
06:14:41|0.4887
06:14:43|0.4887
06:14:44|0.4887
06:14:45|0.4887
06:14:46|0.4887
06:14:47|0.4887
06:14:48|0.4887
06:14:49|0.49085
06:14:50|0.49085
06:14:51|0.49117
06:14:52|0.49117
06:14:53|0.49117
06:14:54|0.49098
06:14:55|0.49098
06:14:57|0.49102
06:14:57|0.49102
06:14:59|0.49102
06:14:59|0.49103
06:15:01|0.49144
06:15:02|0.49144
06:15:03|0.49144
06:15:03|0.49144
06:15:05|0.493
06:15:05|0.493
06:15:07|0.49207
06:15:08|0.49207
06:15:09|0.49202
06:15:10|0.49206
06:15:11|0.49284
06:15:12|0.49288
06:15:13|0.49344
06:15:14|0.49355
06:15:15|0.49354
06:15:16|0.49372
06:15:17|0.49363
06:15:18|0.49363
06:15:19|0.49314
06:15:20|0.49314
06:15:21|0.49329
06:15:22|0.49329
06:15:23|0.49293
06:15:25|0.49296
06:15:26|0.49296
06:15:27|0.49281
06:15:29|0.49287
06:15:29|0.4926
06:15:30|0.4926
06:15:31|0.4926
06:15:32|0.49312
06:15:33|0.49341
06:15:34|0.49341
06:15:35|0.49316
06:15:36|0.49281
06:15:37|0.49281
06:15:38|0.49288
06:15:40|0.49315
06:15:40|0.49315
06:15:41|0.49315
06:15:42|0.49315
06:15:44|0.4929
06:15:44|0.49288
06:15:46|0.49288
06:15:46|0.49288
06:15:48|0.49288
06:15:49|0.49304
06:15:50|0.49296
06:15:51|0.49296
06:15:52|0.49312
06:15:53|0.49312
06:15:54|0.49312
06:15:55|0.49357
06:15:56|0.4932
06:15:57|0.49296
06:15:58|0.49331
06:15:59|0.49329
06:16:00|0.49329
06:16:01|0.49303
06:16:03|0.49303
06:16:03|0.49348
06:16:04|0.49307
06:16:05|0.49307
06:16:06|0.49296
06:16:07|0.49285
06:16:08|0.49287
06:16:09|0.49289
06:16:10|0.49307
06:16:11|0.49309
06:16:12|0.49292
06:16:13|0.4929
06:16:15|0.49289
06:16:16|0.49285
06:16:17|0.49282
06:16:18|0.49257
06:16:19|0.49283
06:16:20|0.49311
06:16:21|0.49311
06:16:22|0.49315
06:16:23|0.49283
06:16:25|0.49283
06:16:26|0.49283
06:16:28|0.49283
06:16:29|0.49289
06:16:30|0.49295
06:16:31|0.49295
06:16:32|0.49295
06:16:34|0.49295
06:16:34|0.49297
06:16:35|0.49298
06:16:37|0.49298
06:16:37|0.49298
06:16:39|0.49298
06:16:40|0.49298
06:16:41|0.49298
06:16:42|0.49321
06:16:43|0.49341
06:16:44|0.49341
06:16:45|0.49338
06:16:46|0.49338
06:16:48|0.49305
06:16:48|0.49339
06:16:49|0.49341
06:16:51|0.49268
06:16:51|0.49297
06:16:52|0.49297
06:16:53|0.49297
06:16:55|0.49297
06:16:55|0.49307
06:16:56|0.49307
06:16:57|0.49307
06:16:59|0.49297
06:17:00|0.49297
06:17:01|0.49297
06:17:02|0.49322
06:17:03|0.49322
06:17:04|0.49322
06:17:05|0.49322
06:17:06|0.49322
06:17:07|0.49315
06:17:09|0.49315
06:17:10|0.49315
06:17:11|0.49315
06:17:11|0.49315
06:17:12|0.49315
06:17:14|0.49368
06:17:15|0.49368
06:17:15|0.49368
06:17:17|0.49368
06:17:18|0.49368
06:17:19|0.49368
06:17:20|0.49368
06:17:21|0.49368
06:17:23|0.4937
06:17:24|0.4937
06:17:25|0.4937
06:17:27|0.4939
06:17:27|0.4939
06:17:29|0.4939
06:17:30|0.4939
06:17:32|0.4939
06:17:33|0.4939
06:17:33|0.49354
06:17:35|0.49381
06:17:35|0.49381
06:17:37|0.49381
06:17:38|0.49381
06:17:39|0.49319
06:17:40|0.49319
06:17:41|0.49319
06:17:42|0.49337
06:17:43|0.49336
06:17:45|0.49297
06:17:45|0.49297
06:17:47|0.49297
06:17:48|0.49297
06:17:49|0.49297
06:17:49|0.49383
06:17:50|0.49372
06:17:52|0.49372
06:17:53|0.49398
06:17:54|0.49398
06:17:54|0.49366
06:17:55|0.49397
06:17:57|0.49397
06:17:58|0.49342
06:17:59|0.49342
06:18:00|0.49342
06:18:01|0.49342
06:18:02|0.4939
06:18:02|0.4939
06:18:04|0.4939
06:18:05|0.4939
06:18:05|0.49366
06:18:07|0.49366
06:18:08|0.49366
06:18:09|0.4934
06:18:10|0.49363
06:18:12|0.49339
06:18:12|0.49339
06:18:13|0.49339
06:18:14|0.49322
06:18:16|0.49328
06:18:16|0.49328
06:18:17|0.49358
06:18:20|0.49319
06:18:20|0.49319
06:18:22|0.49319
06:18:23|0.49319
06:18:23|0.49319
06:18:24|0.49319
06:18:25|0.49336
06:18:28|0.49335
06:18:29|0.4931
06:18:30|0.49297
06:18:31|0.49263
06:18:33|0.49263
06:18:34|0.49263
06:18:35|0.49291
06:18:36|0.49291
06:18:37|0.49291
06:18:38|0.49291
06:18:39|0.49291
06:18:40|0.49291
06:18:41|0.49291
06:18:42|0.49291
06:18:43|0.49327
06:18:45|0.49327
06:18:45|0.49327
06:18:47|0.49327
06:18:48|0.49327
06:18:49|0.49297
06:18:50|0.49297
06:18:51|0.49297
06:18:53|0.49297
06:18:53|0.49297
06:18:55|0.49297
06:18:56|0.49298
06:18:57|0.49301
06:18:58|0.49301
06:18:58|0.49301
06:19:00|0.49301
06:19:00|0.49272
06:19:02|0.49272
06:19:03|0.49272
06:19:04|0.49272
06:19:05|0.49295
06:19:06|0.49295
06:19:08|0.49295
06:19:08|0.49321
06:19:09|0.49321
06:19:10|0.49323
06:19:12|0.49323
06:19:12|0.49341
06:19:14|0.49341
06:19:15|0.49341
06:19:16|0.4936
06:19:17|0.49363
06:19:18|0.49363
06:19:19|0.49363
06:19:20|0.49359
06:19:21|0.49359
06:19:22|0.49359
06:19:23|0.4936
06:19:24|0.49363
06:19:25|0.49363
06:19:26|0.49363
06:19:27|0.49363
06:19:28|0.49363
06:19:30|0.49363
06:19:32|0.49363
06:19:33|0.49363
06:19:35|0.4933
06:19:36|0.49292
06:19:37|0.49274
06:19:38|0.49303
06:19:38|0.4929
06:19:41|0.49283
06:19:41|0.49283
06:19:42|0.49283
06:19:43|0.49283
06:19:45|0.49283
06:19:45|0.49283
06:19:47|0.49283
06:19:47|0.49283
06:19:48|0.49283
06:19:50|0.49283
06:19:50|0.49266
06:19:52|0.49282
06:19:53|0.49263
06:19:54|0.49263
06:19:55|0.49263
06:19:57|0.49263
06:19:58|0.49283
06:19:58|0.49317
06:19:59|0.49317
06:20:00|0.49317
06:20:02|0.49317
06:20:03|0.49297
06:20:04|0.49297
06:20:05|0.49297
06:20:06|0.49297
06:20:07|0.49296
06:20:08|0.49296
06:20:09|0.49296
06:20:10|0.49296
06:20:11|0.49283
06:20:12|0.49283
06:20:13|0.49283
06:20:14|0.49283
06:20:15|0.49334
06:20:16|0.49334
06:20:17|0.49334
06:20:18|0.49334
06:20:19|0.49334
06:20:20|0.49334
06:20:21|0.49334
06:20:22|0.49334
06:20:23|0.49291
06:20:24|0.49291
06:20:26|0.49291
06:20:26|0.49291
06:20:27|0.49291
06:20:29|0.49288
06:20:31|0.49288
06:20:31|0.49288
06:20:32|0.49288
06:20:34|0.49238
06:20:35|0.49238
06:20:35|0.49226
06:20:37|0.49226
06:20:38|0.49226
06:20:39|0.49226
06:20:39|0.49219
06:20:41|0.49205
06:20:42|0.49205
06:20:43|0.49205
06:20:44|0.49237
06:20:45|0.49237
06:20:46|0.49237
06:20:47|0.49237
06:20:48|0.49237
06:20:49|0.49237
06:20:50|0.49237
06:20:52|0.49237
06:20:52|0.49237
06:20:54|0.49237
06:20:54|0.49236
06:20:56|0.49236
06:20:56|0.49236
06:20:58|0.49236
06:20:59|0.49236
06:21:00|0.49234
06:21:01|0.49234
06:21:01|0.49234
06:21:03|0.49234
06:21:04|0.49234
06:21:05|0.49234
06:21:06|0.49234
06:21:07|0.49264
06:21:09|0.4928
06:21:09|0.49266
06:21:10|0.49266
06:21:11|0.49266
06:21:12|0.49266
06:21:14|0.49215
06:21:16|0.49282
06:21:16|0.49282
06:21:17|0.49282
06:21:18|0.49296
06:21:19|0.49296
06:21:21|0.4931
06:21:21|0.4931
06:21:22|0.4931
06:21:23|0.4931
06:21:24|0.4931
06:21:25|0.4931
06:21:26|0.49335
06:21:27|0.49357
06:21:28|0.49357
06:21:29|0.49357
06:21:30|0.49357
06:21:32|0.49336
06:21:33|0.49336
06:21:34|0.49336
06:21:35|0.49336
06:21:37|0.49336
06:21:38|0.49324
06:21:39|0.49342
06:21:40|0.49342
06:21:41|0.49317
06:21:42|0.49317
06:21:43|0.49316
06:21:44|0.49276
06:21:44|0.49276
06:21:45|0.49276
06:21:46|0.49276
06:21:48|0.49281
06:21:49|0.49281
06:21:50|0.49282
06:21:51|0.49282
06:21:52|0.49282
06:21:53|0.49241
06:21:54|0.49241
06:21:55|0.49241
06:21:56|0.49241
06:21:57|0.49241
06:21:58|0.49241
06:22:00|0.49232
06:22:00|0.49232
06:22:02|0.49232
06:22:02|0.49232
06:22:03|0.49232
06:22:04|0.49232
06:22:06|0.49232
06:22:06|0.49232
06:22:08|0.49265
06:22:09|0.49265
06:22:09|0.49265
06:22:11|0.49265
06:22:11|0.49265
06:22:12|0.4927
06:22:13|0.49263
06:22:14|0.49263
06:22:16|0.49263
06:22:18|0.49263
06:22:18|0.49263
06:22:20|0.49263
06:22:20|0.49294
06:22:22|0.49294
06:22:22|0.49294
06:22:23|0.49294
06:22:24|0.49233
06:22:25|0.49233
06:22:26|0.49233
06:22:28|0.49233
06:22:28|0.49292
06:22:30|0.49292
06:22:31|0.49292
06:22:32|0.49292
06:22:34|0.49292
06:22:35|0.49292
06:22:36|0.49292
06:22:37|0.49292
06:22:38|0.49292
06:22:39|0.49201
06:22:41|0.49201
06:22:42|0.49266
06:22:43|0.49266
06:22:44|0.49266
06:22:45|0.49266
06:22:47|0.49266
06:22:47|0.49266
06:22:48|0.49266
06:22:50|0.49266
06:22:51|0.49266
06:22:51|0.49266
06:22:53|0.49266
06:22:54|0.49266
06:22:55|0.49266
06:22:56|0.49266
06:22:57|0.49266
06:22:58|0.49266
06:22:58|0.49266
06:23:00|0.49266
06:23:02|0.49266
06:23:02|0.49273
06:23:03|0.49266
06:23:05|0.49266
06:23:06|0.49266
06:23:06|0.49292
06:23:08|0.49292
06:23:08|0.49292
06:23:09|0.49292
06:23:10|0.49292
06:23:12|0.49292
06:23:12|0.49317
06:23:14|0.49317
06:23:14|0.49326
06:23:16|0.49326
06:23:16|0.4932
06:23:18|0.49332
06:23:19|0.49332
06:23:20|0.49304
06:23:21|0.49304
06:23:22|0.49304
06:23:23|0.49304
06:23:24|0.49304
06:23:25|0.49246
06:23:26|0.49246
06:23:27|0.49246
06:23:28|0.49246
06:23:29|0.49246
06:23:31|0.4929
06:23:32|0.4929
06:23:33|0.4929
06:23:34|0.4929
06:23:35|0.4929
06:23:37|0.4929
06:23:37|0.4929
06:23:38|0.49292
06:23:40|0.49292
06:23:41|0.49292
06:23:42|0.49292
06:23:43|0.49292
06:23:45|0.49292
06:23:46|0.49292
06:23:46|0.49292
06:23:48|0.49292
06:23:48|0.49292
06:23:49|0.49292
06:23:50|0.49292
06:23:51|0.49292
06:23:52|0.4924
06:23:54|0.49291
06:23:55|0.49291
06:23:56|0.49247
06:23:56|0.49255
06:23:58|0.49255
06:23:59|0.49255
06:23:59|0.49264
06:24:01|0.49264
06:24:02|0.49264
06:24:04|0.49211
06:24:04|0.49211
06:24:05|0.49211
06:24:07|0.49287
06:24:08|0.49287
06:24:09|0.49287
06:24:10|0.49294
06:24:11|0.49294
06:24:12|0.49294
06:24:13|0.49294
06:24:14|0.49294
06:24:15|0.49294
06:24:16|0.49294
06:24:17|0.49294
06:24:18|0.49294
06:24:20|0.49294
06:24:20|0.49306
06:24:21|0.49276
06:24:22|0.49276
06:24:23|0.49332
06:24:25|0.49261
06:24:25|0.49261
06:24:26|0.49261
06:24:27|0.49305
06:24:28|0.49305
06:24:30|0.49305
06:24:31|0.49277
06:24:32|0.49277
06:24:34|0.49319
06:24:36|0.49337
06:24:36|0.49337
06:24:38|0.49337
06:24:39|0.49337
06:24:40|0.49337
06:24:41|0.49337
06:24:43|0.49337
06:24:43|0.49337
06:24:45|0.49382
06:24:45|0.49382
06:24:46|0.49382
06:24:48|0.49382
06:24:49|0.49362
06:24:49|0.49362
06:24:51|0.49392
06:24:51|0.49376
06:24:53|0.49405
06:24:54|0.49405
06:24:55|0.49391
06:24:56|0.49391
06:24:57|0.49391
06:24:58|0.49392
06:24:59|0.49392
06:25:00|0.49392
06:25:02|0.49386
06:25:02|0.49386
06:25:03|0.49386
06:25:04|0.49386
06:25:05|0.49386
06:25:06|0.49386
06:25:08|0.49386
06:25:09|0.49386
06:25:10|0.49386
06:25:11|0.49386
06:25:12|0.49386
06:25:13|0.49381
06:25:14|0.49381
06:25:15|0.49422
06:25:16|0.49422
06:25:17|0.49422
06:25:18|0.49422
06:25:19|0.49376
06:25:20|0.49376
06:25:21|0.49364
06:25:22|0.49364
06:25:23|0.49376
06:25:25|0.49376
06:25:26|0.49376
06:25:27|0.49376
06:25:28|0.49376
06:25:29|0.49376
06:25:30|0.49373
06:25:31|0.49368
06:25:32|0.49347
06:25:33|0.49332
06:25:35|0.4931
06:25:35|0.4931
06:25:36|0.4931
06:25:37|0.4931
06:25:38|0.49279
06:25:39|0.49279
06:25:42|0.49283
06:25:42|0.49283
06:25:44|0.49254
06:25:45|0.49254
06:25:46|0.49305
06:25:47|0.49305
06:25:48|0.49305
06:25:49|0.49234
06:25:51|0.49234
06:25:52|0.49234
06:25:53|0.49234
06:25:54|0.49229
06:25:55|0.49229
06:25:57|0.49229
06:25:57|0.49229
06:25:58|0.49286
06:25:59|0.49241
06:26:00|0.49241
06:26:02|0.49241
06:26:02|0.49241
06:26:03|0.49241
06:26:04|0.49251
06:26:06|0.49251
06:26:07|0.49261
06:26:08|0.49285
06:26:09|0.49285
06:26:10|0.49285
06:26:11|0.49335
06:26:13|0.49335
06:26:14|0.49335
06:26:15|0.49335
06:26:16|0.49357
06:26:17|0.49357
06:26:18|0.49331
06:26:19|0.49331
06:26:19|0.49331
06:26:21|0.49331
06:26:21|0.49301
06:26:22|0.49301
06:26:23|0.49301
06:26:25|0.49301
06:26:26|0.49333
06:26:26|0.49333
06:26:28|0.49333
06:26:29|0.49333
06:26:30|0.49348
06:26:31|0.49348
06:26:32|0.49348
06:26:33|0.49348
06:26:35|0.49361
06:26:36|0.49361
06:26:37|0.49361
06:26:39|0.49361
06:26:41|0.49385
06:26:41|0.49385
06:26:43|0.49385
06:26:43|0.49385
06:26:45|0.49385
06:26:45|0.49385
06:26:47|0.49385
06:26:48|0.49385
06:26:49|0.49385
06:26:49|0.49382
06:26:51|0.49382
06:26:53|0.49382
06:26:53|0.49382
06:26:54|0.4938
06:26:55|0.4938
06:26:57|0.49364
06:26:58|0.49406
06:26:59|0.49406
06:27:00|0.49406
06:27:01|0.4938
06:27:03|0.4938
06:27:04|0.4938
06:27:04|0.4938
06:27:06|0.4938
06:27:06|0.4938
06:27:07|0.4938
06:27:09|0.4938
06:27:10|0.49385
06:27:11|0.4936
06:27:12|0.4936
06:27:13|0.4936
06:27:13|0.49385
06:27:14|0.49385
06:27:16|0.49385
06:27:17|0.49385
06:27:18|0.49402
06:27:19|0.49402
06:27:21|0.49447
06:27:21|0.49447
06:27:22|0.49447
06:27:23|0.49447
06:27:24|0.49415
06:27:26|0.49415
06:27:27|0.49415
06:27:28|0.495
06:27:29|0.495
06:27:29|0.495
06:27:31|0.495
06:27:32|0.49554
06:27:32|0.49593
06:27:34|0.49577
06:27:35|0.49578
06:27:36|0.49606
06:27:38|0.49606
06:27:38|0.49656
06:27:39|0.4967
06:27:40|0.4967
06:27:41|0.4967
06:27:43|0.49677
06:27:43|0.49646
06:27:45|0.49686
06:27:45|0.49677
06:27:46|0.49672
06:27:48|0.49672
06:27:48|0.49672
06:27:50|0.49674
06:27:51|0.4964
06:27:52|0.49633
06:27:53|0.49633
06:27:54|0.4963
06:27:55|0.49602
06:27:56|0.49602
06:27:57|0.4963
06:27:59|0.49607
06:27:59|0.4961
06:28:01|0.4961
06:28:02|0.4961
06:28:03|0.4961
06:28:04|0.4961
06:28:05|0.4961
06:28:06|0.49615
06:28:08|0.49615
06:28:08|0.49596
06:28:09|0.49595
06:28:10|0.49595
06:28:11|0.49595
06:28:12|0.49595
06:28:13|0.49595
06:28:14|0.49617
06:28:15|0.49617
06:28:16|0.49617
06:28:18|0.49617
06:28:18|0.49617
06:28:19|0.49617
06:28:20|0.4961
06:28:21|0.4961
06:28:22|0.4961
06:28:24|0.4961
06:28:24|0.49568
06:28:25|0.49568
06:28:27|0.49568
06:28:27|0.49568
06:28:28|0.49597
06:28:29|0.49597
06:28:30|0.49597
06:28:31|0.49591
06:28:33|0.49591
06:28:33|0.49619
06:28:35|0.49619
06:28:35|0.49619
06:28:36|0.49619
06:28:38|0.49619
06:28:38|0.49619
06:28:39|0.4962
06:28:41|0.4962
06:28:42|0.4962
06:28:44|0.4962
06:28:44|0.4962
06:28:47|0.4962
06:28:48|0.4962
06:28:48|0.49636
06:28:49|0.49636
06:28:50|0.49636
06:28:52|0.49636
06:28:52|0.49636
06:28:54|0.49636
06:28:54|0.49636
06:28:55|0.49636
06:28:57|0.49636
06:28:58|0.49636
06:28:58|0.4962
06:29:00|0.4962
06:29:01|0.4962
06:29:02|0.49569
06:29:02|0.49607
06:29:04|0.49607
06:29:04|0.4963
06:29:06|0.49597
06:29:07|0.49597
06:29:08|0.49597
06:29:09|0.49597
06:29:11|0.49597
06:29:11|0.49597
06:29:12|0.49597
06:29:13|0.49597
06:29:14|0.49597
06:29:15|0.49591
06:29:17|0.49591
06:29:17|0.49591
06:29:18|0.49591
06:29:19|0.49568
06:29:20|0.49561
06:29:22|0.49562
06:29:23|0.49562
06:29:24|0.49562
06:29:25|0.49562
06:29:25|0.49562
06:29:27|0.49562
06:29:28|0.49562
06:29:29|0.49562
06:29:30|0.49562
06:29:31|0.49598
06:29:32|0.49564
06:29:34|0.49564
06:29:35|0.49627
06:29:36|0.49632
06:29:37|0.49632
06:29:39|0.49581
06:29:40|0.49581
06:29:42|0.49581
06:29:43|0.49606
06:29:44|0.49605
06:29:46|0.49601
06:29:48|0.49601
06:29:48|0.49601
06:29:49|0.49578
06:29:50|0.49578
06:29:52|0.49578
06:29:52|0.49578
06:29:53|0.49578
06:29:54|0.49578
06:29:55|0.49578
06:29:57|0.49578
06:29:58|0.496
06:29:58|0.49607
06:29:59|0.49607
06:30:01|0.49607
06:30:02|0.49607
06:30:03|0.49607
06:30:04|0.49607
06:30:06|0.4961
06:30:06|0.4961
06:30:07|0.4961
06:30:08|0.4961
06:30:09|0.49653
06:30:10|0.49653
06:30:11|0.49612
06:30:13|0.49617
06:30:13|0.49637
06:30:14|0.49728
06:30:15|0.49729
06:30:17|0.49722
06:30:17|0.49789
06:30:18|0.49742
06:30:19|0.49742
06:30:21|0.49742
06:30:21|0.49742
06:30:22|0.49742
06:30:23|0.49663
06:30:26|0.49683
06:30:26|0.49693
06:30:28|0.49655
06:30:29|0.49655
06:30:30|0.49662
06:30:31|0.49662
06:30:32|0.49682
06:30:33|0.49638
06:30:34|0.49668
06:30:34|0.49668
06:30:36|0.49668
06:30:37|0.49689
06:30:38|0.49689
06:30:40|0.49709
06:30:40|0.49709
06:30:42|0.49714
06:30:43|0.49714
06:30:44|0.49709
06:30:45|0.49773
06:30:46|0.49773
06:30:47|0.49773
06:30:49|0.49771
06:30:50|0.49771
06:30:51|0.4976
06:30:53|0.49824
06:30:54|0.49855
06:30:54|0.49855
06:30:55|0.49855
06:30:56|0.49855
06:30:58|0.49855
06:31:00|0.49765
06:31:00|0.49783
06:31:02|0.49856
06:31:03|0.49759
06:31:04|0.49735
06:31:05|0.4971
06:31:06|0.4971
06:31:06|0.4969
06:31:08|0.4969
06:31:10|0.49659
06:31:10|0.49633
06:31:11|0.49619
06:31:13|0.49588
06:31:13|0.49588
06:31:15|0.4958
06:31:16|0.4958
06:31:17|0.4958
06:31:18|0.4958
06:31:19|0.4958
06:31:20|0.4958
06:31:21|0.49525
06:31:22|0.49525
06:31:23|0.49525
06:31:24|0.49526
06:31:26|0.49489
06:31:27|0.49501
06:31:27|0.49501
06:31:28|0.49501
06:31:29|0.49501
06:31:31|0.49501
06:31:32|0.49501
06:31:33|0.49501
06:31:34|0.49501
06:31:35|0.49501
06:31:36|0.49539
06:31:37|0.49539
06:31:38|0.49539
06:31:40|0.49539
06:31:40|0.49539
06:31:43|0.49539
06:31:43|0.49539
06:31:45|0.49564
06:31:45|0.49564
06:31:47|0.4958
06:31:48|0.4958
06:31:49|0.4958
06:31:50|0.49587
06:31:51|0.49587
06:31:52|0.49587
06:31:54|0.49587
06:31:55|0.49528
06:31:56|0.49543
06:31:57|0.49543
06:31:58|0.49543
06:31:59|0.49522
06:32:00|0.49522
06:32:01|0.49522
06:32:02|0.49522
06:32:03|0.49522
06:32:04|0.49536
06:32:05|0.49557
06:32:07|0.49573
06:32:07|0.49619
06:32:09|0.49619
06:32:10|0.4964
06:32:11|0.4964
06:32:12|0.4964
06:32:13|0.4964
06:32:14|0.49584
06:32:15|0.49584
06:32:16|0.49584
06:32:17|0.49581
06:32:19|0.49558
06:32:20|0.49558
06:32:20|0.49558
06:32:21|0.49558
06:32:22|0.49558
06:32:23|0.49558
06:32:24|0.49558
06:32:25|0.49576
06:32:26|0.49576
06:32:27|0.49576
06:32:29|0.49531
06:32:30|0.49556
06:32:31|0.49556
06:32:32|0.49556
06:32:32|0.49556
06:32:33|0.49556
06:32:35|0.49556
06:32:36|0.49517
06:32:37|0.49515
06:32:38|0.49515
06:32:39|0.49511
06:32:40|0.49559
06:32:42|0.49531
06:32:43|0.49531
06:32:44|0.49531
06:32:45|0.49531
06:32:46|0.49531
06:32:48|0.49531
06:32:49|0.49529
06:32:49|0.49519
06:32:51|0.49519
06:32:51|0.49526
06:32:53|0.49526
06:32:54|0.49526
06:32:54|0.49499
06:32:56|0.49499
06:32:57|0.49499
06:32:57|0.49499
06:32:58|0.49488
06:32:59|0.49488
06:33:01|0.495
06:33:01|0.49523
06:33:03|0.49523
06:33:04|0.49523
06:33:05|0.49523
06:33:06|0.49518
06:33:08|0.49518
06:33:09|0.49518
06:33:10|0.49518
06:33:11|0.49518
06:33:12|0.49518
06:33:12|0.49518
06:33:14|0.49518
06:33:15|0.49528
06:33:16|0.49528
06:33:17|0.49528
06:33:18|0.49528
06:33:19|0.49525
06:33:20|0.49547
06:33:21|0.49547
06:33:22|0.49547
06:33:23|0.49547
06:33:24|0.49547
06:33:25|0.49547
06:33:26|0.49499
06:33:28|0.49479
06:33:28|0.49479
06:33:29|0.49453
06:33:30|0.49453
06:33:31|0.49453
06:33:32|0.49453
06:33:33|0.49453
06:33:34|0.4945
06:33:35|0.49453
06:33:36|0.4945
06:33:38|0.49447
06:33:38|0.49474
06:33:39|0.49474
06:33:40|0.49474
06:33:41|0.49474
06:33:44|0.49464
06:33:45|0.49464
06:33:47|0.49464
06:33:48|0.49438
06:33:49|0.49456
06:33:51|0.49456
06:33:52|0.49434
06:33:53|0.49434
06:33:54|0.49434
06:33:55|0.49434
06:33:56|0.4946
06:33:57|0.49472
06:33:58|0.49472
06:33:58|0.49472
06:34:00|0.49472
06:34:02|0.49472
06:34:02|0.49472
06:34:04|0.49472
06:34:04|0.49429
06:34:05|0.49429
06:34:07|0.49477
06:34:07|0.49477
06:34:08|0.49477
06:34:09|0.49477
06:34:10|0.49477
06:34:11|0.49477
06:34:13|0.49472
06:34:13|0.49475
06:34:14|0.49475
06:34:15|0.49513
06:34:17|0.49513
06:34:19|0.49513
06:34:19|0.49467
06:34:20|0.49469
06:34:21|0.49467
06:34:22|0.49467
06:34:25|0.49467
06:34:26|0.49467
06:34:26|0.49467
06:34:27|0.4947
06:34:28|0.4947
06:34:29|0.4947
06:34:31|0.4947
06:34:32|0.4947
06:34:33|0.4947
06:34:35|0.4947
06:34:35|0.4947
06:34:36|0.4947
06:34:38|0.4947
06:34:38|0.4947
06:34:40|0.49492
06:34:41|0.49488
06:34:42|0.49488
06:34:44|0.49493
06:34:45|0.49493
06:34:45|0.49493
06:34:46|0.49493
06:34:48|0.49493
06:34:49|0.49493
06:34:50|0.49493
06:34:50|0.49493
06:34:52|0.49493
06:34:53|0.49493
06:34:54|0.49493
06:34:55|0.49511
06:34:56|0.49511
06:34:58|0.49501
06:34:59|0.49501
06:34:59|0.49501
06:35:01|0.49501
06:35:01|0.49501
06:35:03|0.49501
06:35:04|0.49548
06:35:04|0.49548
06:35:05|0.49506
06:35:07|0.49506
06:35:08|0.49523
06:35:08|0.49523
06:35:10|0.49523
06:35:11|0.49548
06:35:12|0.49548
06:35:12|0.49548
06:35:14|0.49548
06:35:14|0.49587
06:35:16|0.49587
06:35:17|0.49587
06:35:19|0.49587
06:35:20|0.49587
06:35:20|0.4955
06:35:21|0.4955
06:35:22|0.4955
06:35:24|0.4955
06:35:24|0.4955
06:35:25|0.4955
06:35:27|0.4955
06:35:28|0.4955
06:35:29|0.4955
06:35:30|0.4955
06:35:31|0.49561
06:35:32|0.49561
06:35:33|0.49561
06:35:35|0.49542
06:35:36|0.49555
06:35:37|0.49555
06:35:38|0.49555
06:35:39|0.49555
06:35:40|0.49539
06:35:42|0.49471
06:35:42|0.49466
06:35:45|0.49396
06:35:46|0.49396
06:35:46|0.49396
06:35:48|0.49396
06:35:49|0.49396
06:35:50|0.49396
06:35:52|0.49396
06:35:52|0.49396
06:35:54|0.49444
06:35:55|0.49444
06:35:56|0.49444
06:35:56|0.49444
06:35:58|0.49444
06:35:59|0.49444
06:36:00|0.49444
06:36:01|0.49379
06:36:02|0.49379
06:36:03|0.49379
06:36:04|0.49343
06:36:05|0.49343
06:36:06|0.49393
06:36:07|0.49399
06:36:08|0.49403
06:36:09|0.49403
06:36:10|0.49403
06:36:11|0.49403
06:36:12|0.49403
06:36:13|0.49403
06:36:15|0.49403
06:36:15|0.4936
06:36:16|0.4936
06:36:17|0.4936
06:36:18|0.4936
06:36:19|0.49349
06:36:20|0.49349
06:36:21|0.49349
06:36:22|0.49349
06:36:23|0.49349
06:36:25|0.49349
06:36:25|0.49363
06:36:26|0.49398
06:36:27|0.49398
06:36:29|0.49372
06:36:30|0.49395
06:36:31|0.49389
06:36:32|0.49363
06:36:33|0.49363
06:36:34|0.49363
06:36:35|0.49363
06:36:37|0.49363
06:36:37|0.49363
06:36:39|0.49363
06:36:39|0.49349
06:36:40|0.49349
06:36:42|0.49349
06:36:42|0.49349
06:36:43|0.49349
06:36:45|0.49349
06:36:47|0.49349
06:36:47|0.49349
06:36:49|0.49349
06:36:49|0.49368
06:36:51|0.49396
06:36:53|0.49396
06:36:54|0.49396
06:36:55|0.49396
06:36:56|0.49396
06:36:57|0.49396
06:36:59|0.49396
06:37:00|0.49443
06:37:01|0.49443
06:37:02|0.49443
06:37:03|0.49443
06:37:04|0.49443
06:37:05|0.49443
06:37:07|0.49448
06:37:07|0.49448
06:37:08|0.49448
06:37:10|0.49445
06:37:10|0.49448
06:37:11|0.49448
06:37:13|0.49448
06:37:13|0.49448
06:37:14|0.49448
06:37:15|0.49448
06:37:16|0.49448
06:37:18|0.49448
06:37:18|0.49442
06:37:19|0.49442
06:37:21|0.49441
06:37:22|0.49409
06:37:23|0.49409
06:37:24|0.49409
06:37:25|0.49409
06:37:26|0.49536
06:37:28|0.49563
06:37:29|0.49563
06:37:29|0.49539
06:37:30|0.49533
06:37:31|0.49533
06:37:32|0.49533
06:37:34|0.49533
06:37:34|0.49533
06:37:35|0.49533
06:37:36|0.49533
06:37:37|0.4957
06:37:39|0.4957
06:37:39|0.4957
06:37:40|0.4957
06:37:41|0.4957
06:37:43|0.4957
06:37:43|0.4957
06:37:44|0.4955
06:37:45|0.49576
06:37:48|0.49576
06:37:50|0.49576
06:37:51|0.49554
06:37:52|0.49554
06:37:53|0.49554
06:37:54|0.49543
06:37:55|0.49537
06:37:56|0.49537
06:37:57|0.49537
06:37:58|0.4953
06:37:59|0.49628
06:38:00|0.49724
06:38:02|0.49679
06:38:03|0.49679
06:38:04|0.49644
06:38:04|0.49607
06:38:06|0.49607
06:38:06|0.49607
06:38:08|0.49587
06:38:09|0.49524
06:38:10|0.49524
06:38:10|0.49524
06:38:12|0.49524
06:38:13|0.49527
06:38:14|0.49536
06:38:15|0.49586
06:38:16|0.496
06:38:18|0.496
06:38:18|0.496
06:38:19|0.49735
06:38:20|0.49735
06:38:21|0.49735
06:38:22|0.49492
06:38:23|0.49554
06:38:25|0.49521
06:38:26|0.49521
06:38:26|0.49521
06:38:28|0.49521
06:38:29|0.49521
06:38:29|0.49517
06:38:31|0.49517
06:38:32|0.49517
06:38:33|0.49517
06:38:34|0.49518
06:38:36|0.49518
06:38:36|0.49518
06:38:37|0.49518
06:38:38|0.49518
06:38:39|0.49518
06:38:40|0.49518
06:38:42|0.49518
06:38:42|0.49518
06:38:44|0.49518
06:38:44|0.49518
06:38:45|0.49534
06:38:47|0.49534
06:38:49|0.49534
06:38:50|0.49534
06:38:51|0.49589
06:38:51|0.49589
06:38:52|0.49595
06:38:53|0.49566
06:38:54|0.49566
06:38:56|0.49566
06:38:57|0.49566
06:38:57|0.49566
06:38:59|0.49586
06:39:00|0.49586
06:39:01|0.49586
06:39:02|0.49586
06:39:03|0.49586
06:39:04|0.49575
06:39:05|0.49575
06:39:06|0.49575
06:39:08|0.49575
06:39:08|0.49534
06:39:09|0.49534
06:39:10|0.49534
06:39:11|0.49534
06:39:12|0.49534
06:39:14|0.49534
06:39:14|0.49534
06:39:15|0.49534
06:39:16|0.49534
06:39:18|0.49534
06:39:19|0.49534
06:39:20|0.49579
06:39:21|0.49579
06:39:22|0.4961
06:39:23|0.4961
06:39:24|0.4961
06:39:25|0.4961
06:39:26|0.4961
06:39:27|0.4961
06:39:28|0.4961
06:39:29|0.4961
06:39:30|0.49522
06:39:31|0.49522
06:39:33|0.49522
06:39:33|0.49522
06:39:34|0.49521
06:39:35|0.49521
06:39:36|0.49521
06:39:37|0.49521
06:39:38|0.49521
06:39:39|0.49521
06:39:40|0.49521
06:39:41|0.49521
06:39:42|0.49521
06:39:43|0.49521
06:39:44|0.49521
06:39:46|0.49521
06:39:46|0.49548
06:39:48|0.49548
06:39:49|0.49548
06:39:50|0.49548
06:39:52|0.49548
06:39:53|0.49548
06:39:55|0.49548
06:39:55|0.49551
06:39:57|0.49551
06:39:58|0.49521
06:39:59|0.49521
06:40:00|0.49521
06:40:01|0.49521
06:40:02|0.49521
06:40:03|0.49528
06:40:04|0.49528
06:40:05|0.49532
06:40:06|0.49554
06:40:08|0.49554
06:40:09|0.49554
06:40:10|0.49548
06:40:11|0.49548
06:40:12|0.49548
06:40:13|0.49548
06:40:14|0.49548
06:40:15|0.49548
06:40:16|0.49548
06:40:17|0.49537
06:40:18|0.49537
06:40:19|0.49538
06:40:20|0.49544
06:40:21|0.49544
06:40:22|0.49544
06:40:23|0.49544
06:40:25|0.49544
06:40:25|0.49544
06:40:26|0.49544
06:40:27|0.49544
06:40:29|0.49547
06:40:30|0.49547
06:40:31|0.49547
06:40:32|0.49547
06:40:33|0.49547
06:40:34|0.49564
06:40:35|0.49564
06:40:36|0.49584
06:40:37|0.49599
06:40:38|0.49599
06:40:39|0.49619
06:40:40|0.4963
06:40:41|0.49631
06:40:42|0.49631
06:40:44|0.49644
06:40:45|0.49778
06:40:46|0.49778
06:40:47|0.49778
06:40:48|0.49778
06:40:50|0.49661
06:40:51|0.49641
06:40:52|0.49641
06:40:53|0.49666
06:40:55|0.49666
06:40:56|0.49641
06:40:57|0.49641
06:40:59|0.49641
06:40:59|0.49681
06:41:01|0.49681
06:41:02|0.49681
06:41:02|0.49681
06:41:04|0.49681
06:41:05|0.49651
06:41:06|0.496
06:41:07|0.496
06:41:08|0.496
06:41:09|0.49575
06:41:11|0.49625
06:41:11|0.49625
06:41:12|0.49625
06:41:14|0.49581
06:41:14|0.49573
06:41:15|0.49573
06:41:17|0.49573
06:41:17|0.49573
06:41:19|0.49573
06:41:20|0.49572
06:41:20|0.49592
06:41:22|0.49598
06:41:23|0.49598
06:41:24|0.49598
06:41:25|0.49598
06:41:26|0.49598
06:41:27|0.49616
06:41:28|0.49616
06:41:29|0.49616
06:41:30|0.49621
06:41:31|0.49679
06:41:33|0.49644
06:41:33|0.49644
06:41:35|0.49644
06:41:35|0.49653
06:41:36|0.49606
06:41:37|0.49568
06:41:38|0.49568
06:41:39|0.49571
06:41:41|0.49571
06:41:42|0.49602
06:41:43|0.49602
06:41:43|0.49602
06:41:44|0.49608
06:41:45|0.49608
06:41:46|0.49608
06:41:48|0.49608
06:41:49|0.49608
06:41:51|0.49605
06:41:51|0.49605
06:41:53|0.49605
06:41:53|0.49605
06:41:54|0.49605
06:41:55|0.49605
06:41:57|0.49601
06:41:58|0.49601
06:41:59|0.49601
06:42:00|0.49601
06:42:01|0.49601
06:42:02|0.49608
06:42:03|0.49605
06:42:04|0.49605
06:42:06|0.49626
06:42:08|0.49626
06:42:09|0.49615
06:42:09|0.49615
06:42:11|0.49605
06:42:12|0.49605
06:42:13|0.49605
06:42:13|0.49605
06:42:15|0.49605
06:42:16|0.49605
06:42:17|0.49605
06:42:18|0.4964
06:42:19|0.4964
06:42:21|0.4964
06:42:21|0.49607
06:42:22|0.49607
06:42:24|0.49607
06:42:24|0.49648
06:42:26|0.49648
06:42:27|0.49648
06:42:27|0.4961
06:42:29|0.4961
06:42:30|0.49679
06:42:31|0.49679
06:42:32|0.49689
06:42:33|0.49689
06:42:34|0.49689
06:42:35|0.49689
06:42:36|0.49689
06:42:37|0.49689
06:42:38|0.49766
06:42:39|0.49766
06:42:41|0.49766
06:42:41|0.49684
06:42:42|0.49746
06:42:44|0.49746
06:42:44|0.49746
06:42:46|0.49746
06:42:46|0.49683
06:42:48|0.49683
06:42:49|0.49689
06:42:50|0.49689
06:42:52|0.49689
06:42:53|0.49719
06:42:54|0.49713
06:42:54|0.49713
06:42:56|0.49714
06:42:58|0.49714
06:42:59|0.49714
06:43:00|0.49714
06:43:01|0.49714
06:43:02|0.49714
06:43:03|0.49714
06:43:04|0.49707
06:43:05|0.49713
06:43:06|0.49713
06:43:07|0.49713
06:43:08|0.49674
06:43:10|0.49674
06:43:11|0.49674
06:43:11|0.49674
06:43:12|0.49652
06:43:14|0.49605
06:43:14|0.49605
06:43:16|0.49605
06:43:16|0.49673
06:43:17|0.49673
06:43:18|0.49673
06:43:19|0.49678
06:43:21|0.49674
06:43:22|0.49674
06:43:23|0.49674
06:43:24|0.49674
06:43:25|0.49674
06:43:27|0.49702
06:43:27|0.49702
06:43:28|0.49702
06:43:30|0.49702
06:43:30|0.49702
06:43:32|0.49679
06:43:33|0.49679
06:43:34|0.49679
06:43:35|0.49674
06:43:36|0.49674
06:43:37|0.49674
06:43:38|0.49674
06:43:39|0.49674
06:43:41|0.49674
06:43:42|0.49674
06:43:43|0.49674
06:43:44|0.49674
06:43:45|0.49674
06:43:46|0.49739
06:43:46|0.49739
06:43:47|0.49739
06:43:49|0.49692
06:43:50|0.49686
06:43:51|0.49686
06:43:52|0.49666
06:43:53|0.49666
06:43:55|0.49674
06:43:56|0.49674
06:43:57|0.49674
06:43:58|0.49674
06:44:00|0.49674
06:44:01|0.49674
06:44:02|0.49654
06:44:04|0.49654
06:44:04|0.49606
06:44:06|0.49606
06:44:07|0.49606
06:44:08|0.49606
06:44:09|0.49657
06:44:09|0.49602
06:44:11|0.49602
06:44:11|0.49606
06:44:12|0.49606
06:44:14|0.49606
06:44:15|0.49655
06:44:16|0.49611
06:44:17|0.49611
06:44:18|0.49611
06:44:19|0.49611
06:44:20|0.49611
06:44:21|0.49611
06:44:23|0.49611
06:44:23|0.49611
06:44:24|0.49636
06:44:25|0.49636
06:44:26|0.49636
06:44:27|0.49636
06:44:29|0.49636
06:44:29|0.49662
06:44:31|0.49662
06:44:32|0.49662
06:44:33|0.49606
06:44:34|0.49606
06:44:35|0.49606
06:44:36|0.49579
06:44:37|0.49579
06:44:38|0.49579
06:44:39|0.496
06:44:40|0.496
06:44:41|0.496
06:44:42|0.496
06:44:43|0.496
06:44:44|0.496
06:44:45|0.49633
06:44:46|0.49633
06:44:47|0.49633
06:44:48|0.49633
06:44:50|0.49633
06:44:50|0.49713
06:44:52|0.49713
06:44:53|0.49713
06:44:54|0.49713
06:44:56|0.49713
06:44:56|0.49713
06:44:57|0.49684
06:44:59|0.49684
06:44:59|0.49684
06:45:01|0.49628
06:45:01|0.49628
06:45:03|0.49628
06:45:04|0.49628
06:45:06|0.49628
06:45:06|0.496
06:45:08|0.496
06:45:09|0.49539
06:45:10|0.49529
06:45:11|0.49541
06:45:13|0.49541
06:45:14|0.49561
06:45:15|0.49561
06:45:15|0.49596
06:45:17|0.49596
06:45:17|0.49596
06:45:22|0.49549
06:45:22|0.49505
06:45:24|0.49501
06:45:25|0.49501
06:45:26|0.49506
06:45:27|0.49546
06:45:28|0.49546
06:45:29|0.49546
06:45:30|0.49546
06:45:31|0.49546
06:45:32|0.49515
06:45:33|0.49515
06:45:34|0.49515
06:45:36|0.49515
06:45:37|0.49519
06:45:38|0.49519
06:45:39|0.49519
06:45:41|0.49519
06:45:41|0.49519
06:45:42|0.49516
06:45:43|0.49516
06:45:44|0.49501
06:45:45|0.49501
06:45:46|0.49501
06:45:47|0.49501
06:45:48|0.49499
06:45:49|0.49499
06:45:50|0.49462
06:45:51|0.49462
06:45:52|0.49462
06:45:53|0.49462
06:45:56|0.49462
06:45:56|0.49462
06:45:57|0.49462
06:45:59|0.49462
06:45:59|0.49462
06:46:01|0.49462
06:46:02|0.49462
06:46:03|0.49433
06:46:04|0.49433
06:46:05|0.49439
06:46:06|0.49439
06:46:07|0.49414
06:46:08|0.49414
06:46:10|0.49394
06:46:10|0.49371
06:46:12|0.49371
06:46:13|0.49371
06:46:14|0.49396
06:46:15|0.49389
06:46:17|0.49389
06:46:17|0.49381
06:46:19|0.49381
06:46:20|0.49339
06:46:20|0.49339
06:46:22|0.49339
06:46:22|0.49339
06:46:23|0.49404
06:46:24|0.494
06:46:25|0.494
06:46:27|0.49442
06:46:28|0.49442
06:46:29|0.49442
06:46:30|0.49461
06:46:31|0.49461
06:46:32|0.4944
06:46:34|0.4944
06:46:34|0.4944
06:46:35|0.4944
06:46:37|0.4944
06:46:37|0.4944
06:46:38|0.4944
06:46:39|0.4944
06:46:40|0.4944
06:46:41|0.4944
06:46:42|0.4944
06:46:43|0.4944
06:46:44|0.49455
06:46:45|0.49455
06:46:46|0.49455
06:46:47|0.49455
06:46:48|0.49455
06:46:50|0.49385
06:46:50|0.49385
06:46:51|0.49385
06:46:52|0.49555
06:46:53|0.49555
06:46:55|0.49555
06:46:57|0.49555
06:46:57|0.49395
06:46:59|0.49395
06:46:59|0.49395
06:47:01|0.49395
06:47:01|0.49403
06:47:03|0.49385
06:47:04|0.49385
06:47:04|0.49418
06:47:06|0.49418
06:47:06|0.49365
06:47:08|0.49365
06:47:09|0.49367
06:47:09|0.49367
06:47:11|0.49462
06:47:12|0.49462
06:47:13|0.49462
06:47:14|0.49462
06:47:16|0.49462
06:47:17|0.49462
06:47:18|0.49402
06:47:20|0.49402
06:47:20|0.49404
06:47:21|0.49404
06:47:23|0.49404
06:47:24|0.49404
06:47:25|0.49404
06:47:26|0.49404
06:47:27|0.49404
06:47:28|0.49404
06:47:29|0.49404
06:47:30|0.49451
06:47:31|0.49451
06:47:32|0.49451
06:47:33|0.49392
06:47:34|0.49392
06:47:35|0.49401
06:47:36|0.49401
06:47:38|0.49401
06:47:38|0.49401
06:47:40|0.49401
06:47:40|0.49401
06:47:41|0.49394
06:47:42|0.49394
06:47:44|0.49394
06:47:44|0.49394
06:47:46|0.49394
06:47:46|0.49394
06:47:48|0.49394
06:47:49|0.49394
06:47:50|0.49395
06:47:51|0.49395
06:47:52|0.49388
06:47:53|0.49386
06:47:54|0.49386
06:47:55|0.49386
06:47:57|0.49335
06:47:58|0.49334
06:47:59|0.49302
06:48:00|0.49303
06:48:02|0.49304
06:48:03|0.49337
06:48:04|0.49337
06:48:06|0.49337
06:48:06|0.49382
06:48:07|0.49382
06:48:09|0.49382
06:48:10|0.49371
06:48:11|0.49336
06:48:12|0.49336
06:48:13|0.4935
06:48:14|0.49351
06:48:15|0.49351
06:48:16|0.49347
06:48:17|0.49347
06:48:19|0.49347
06:48:19|0.49347
06:48:20|0.49344
06:48:21|0.49344
06:48:22|0.49365
06:48:24|0.49365
06:48:25|0.49365
06:48:26|0.49392
06:48:27|0.49392
06:48:27|0.49392
06:48:28|0.49392
06:48:30|0.49392
06:48:31|0.49349
06:48:32|0.49349
06:48:33|0.49333
06:48:34|0.49333
06:48:35|0.49333
06:48:37|0.49333
06:48:37|0.49333
06:48:38|0.49333
06:48:39|0.49333
06:48:41|0.49333
06:48:41|0.49335
06:48:43|0.49335
06:48:44|0.49335
06:48:45|0.49392
06:48:45|0.49392
06:48:46|0.49392
06:48:47|0.49392
06:48:48|0.49392
06:48:49|0.49375
06:48:51|0.49372
06:48:52|0.49406
06:48:53|0.49406
06:48:53|0.49406
06:48:55|0.49397
06:48:56|0.49397
06:48:57|0.49397
06:48:59|0.49428
06:49:01|0.49431
06:49:01|0.49431
06:49:02|0.49431
06:49:04|0.49431
06:49:05|0.49431
06:49:06|0.49431
06:49:07|0.49431
06:49:08|0.49431
06:49:09|0.49431
06:49:10|0.49417
06:49:11|0.49417
06:49:12|0.49417
06:49:13|0.49417
06:49:15|0.49417
06:49:16|0.49417
06:49:17|0.49417
06:49:18|0.49417
06:49:19|0.49417
06:49:20|0.49386
06:49:21|0.49386
06:49:22|0.49386
06:49:23|0.49386
06:49:24|0.49386
06:49:25|0.49386
06:49:26|0.49386
06:49:27|0.49386
06:49:28|0.49413
06:49:30|0.49437
06:49:31|0.49474
06:49:32|0.49474
06:49:33|0.49474
06:49:33|0.49474
06:49:35|0.49474
06:49:35|0.49429
06:49:36|0.49429
06:49:37|0.49367
06:49:38|0.49367
06:49:40|0.49367
06:49:41|0.49367
06:49:41|0.49367
06:49:43|0.49367
06:49:44|0.49405
06:49:45|0.49405
06:49:47|0.49405
06:49:47|0.49405
06:49:48|0.49405
06:49:49|0.49405
06:49:50|0.49428
06:49:51|0.49428
06:49:52|0.49428
06:49:54|0.49428
06:49:55|0.49428
06:49:56|0.49428
06:49:57|0.49428
06:49:57|0.49428
06:50:00|0.49428
06:50:00|0.49428
06:50:01|0.49428
06:50:02|0.49353
06:50:03|0.49402
06:50:06|0.49402
06:50:06|0.49402
06:50:07|0.49402
06:50:09|0.49402
06:50:09|0.49402
06:50:11|0.49411
06:50:12|0.49411
06:50:13|0.49409
06:50:14|0.49409
06:50:15|0.49409
06:50:17|0.49409
06:50:17|0.49409
06:50:19|0.49409
06:50:19|0.49372
06:50:21|0.49396
06:50:22|0.49396
06:50:23|0.49396
06:50:24|0.4942
06:50:25|0.4942
06:50:25|0.4942
06:50:26|0.4942
06:50:28|0.4941
06:50:29|0.4941
06:50:30|0.4941
06:50:31|0.49354
06:50:32|0.49354
06:50:34|0.49354
06:50:35|0.49416
06:50:35|0.49386
06:50:36|0.49386
06:50:38|0.49376
06:50:39|0.49367
06:50:40|0.49367
06:50:42|0.49367
06:50:42|0.494
06:50:43|0.494
06:50:44|0.494
06:50:45|0.494
06:50:46|0.49358
06:50:47|0.49358
06:50:48|0.49358
06:50:49|0.49358
06:50:50|0.49358
06:50:52|0.49358
06:50:53|0.49358
06:50:53|0.49358
06:50:54|0.49397
06:50:56|0.49397
06:50:57|0.49406
06:50:58|0.49406
06:51:00|0.49406
06:51:01|0.49406
06:51:03|0.49347
06:51:04|0.49347
06:51:04|0.49338
06:51:06|0.49338
06:51:06|0.49338
06:51:07|0.49338
06:51:08|0.49335
06:51:10|0.49335
06:51:10|0.49341
06:51:12|0.49341
06:51:13|0.49341
06:51:14|0.49341
06:51:15|0.49341
06:51:16|0.49347
06:51:17|0.49347
06:51:19|0.49347
06:51:20|0.49347
06:51:20|0.49347
06:51:22|0.49347
06:51:23|0.49347
06:51:24|0.49347
06:51:24|0.49347
06:51:25|0.49347
06:51:27|0.49347
06:51:28|0.49347
06:51:29|0.49303
06:51:30|0.4934
06:51:31|0.4934
06:51:32|0.49347
06:51:33|0.49326
06:51:34|0.49326
06:51:34|0.49326
06:51:35|0.49326
06:51:37|0.49326
06:51:38|0.49326
06:51:39|0.49364
06:51:40|0.49364
06:51:41|0.49364
06:51:42|0.49364
06:51:43|0.49364
06:51:44|0.49364
06:51:45|0.49364
06:51:47|0.49362
06:51:48|0.49362
06:51:49|0.49362
06:51:49|0.49362
06:51:51|0.49352
06:51:53|0.49352
06:51:54|0.49352
06:51:55|0.49352
06:51:56|0.49403
06:51:57|0.49403
06:51:58|0.49403
06:51:59|0.49403
06:52:00|0.49403
06:52:02|0.49403
06:52:04|0.49403
06:52:04|0.49403
06:52:05|0.49403
06:52:08|0.49403
06:52:09|0.49403
06:52:09|0.49358
06:52:11|0.49358
06:52:12|0.49358
06:52:13|0.49358
06:52:15|0.49358
06:52:16|0.49415
06:52:17|0.49415
06:52:17|0.49415
06:52:19|0.49415
06:52:20|0.49415
06:52:21|0.49415
06:52:23|0.49415
06:52:23|0.49415
06:52:24|0.49415
06:52:26|0.49415
06:52:27|0.49415
06:52:28|0.49415
06:52:29|0.49415
06:52:31|0.49415
06:52:32|0.49415
06:52:33|0.49403
06:52:34|0.49403
06:52:35|0.49403
06:52:36|0.49403
06:52:37|0.49403
06:52:38|0.49403
06:52:39|0.49403
06:52:40|0.49403
06:52:41|0.49403
06:52:43|0.49362
06:52:43|0.49362
06:52:45|0.49368
06:52:45|0.49368
06:52:47|0.49371
06:52:47|0.49371
06:52:48|0.49371
06:52:49|0.49371
06:52:51|0.49407
06:52:51|0.49361
06:52:53|0.49361
06:52:54|0.49361
06:52:55|0.49361
06:52:55|0.49361
06:52:56|0.49361
06:52:57|0.49361
06:52:58|0.49361
06:53:00|0.49355
06:53:02|0.49355
06:53:03|0.49355
06:53:04|0.49351
06:53:06|0.49351
06:53:07|0.49349
06:53:08|0.49349
06:53:11|0.4935
06:53:12|0.49349
06:53:12|0.49361
06:53:14|0.49349
06:53:15|0.49349
06:53:16|0.49341
06:53:16|0.49341
06:53:18|0.49341
06:53:19|0.49332
06:53:21|0.49332
06:53:22|0.49326
06:53:23|0.4937
06:53:25|0.4937
06:53:26|0.49395
06:53:27|0.49395
06:53:28|0.49395
06:53:28|0.49395
06:53:29|0.49395
06:53:30|0.49395
06:53:31|0.49395
06:53:33|0.49395
06:53:33|0.49395
06:53:34|0.49395
06:53:35|0.49395
06:53:37|0.49395
06:53:38|0.49407
06:53:39|0.49407
06:53:40|0.49407
06:53:41|0.49407
06:53:42|0.49407
06:53:43|0.49407
06:53:44|0.49407
06:53:45|0.49407
06:53:46|0.49407
06:53:47|0.49367
06:53:48|0.49367
06:53:49|0.49385
06:53:50|0.4938
06:53:51|0.4938
06:53:52|0.4938
06:53:53|0.4938
06:53:54|0.4938
06:53:56|0.49352
06:53:56|0.49352
06:53:57|0.49352
06:53:58|0.49352
06:54:00|0.49349
06:54:00|0.49349
06:54:02|0.49352
06:54:04|0.49352
06:54:06|0.49352
06:54:06|0.49352
06:54:08|0.49352
06:54:09|0.49352
06:54:10|0.49352
06:54:11|0.49352
06:54:12|0.49344
06:54:13|0.49324
06:54:14|0.49311
06:54:15|0.49311
06:54:16|0.49311
06:54:17|0.49311
06:54:19|0.49311
06:54:19|0.49311
06:54:20|0.49311
06:54:21|0.49311
06:54:22|0.49311
06:54:24|0.49311
06:54:25|0.49311
06:54:25|0.49311
06:54:26|0.49311
06:54:27|0.49336
06:54:28|0.49336
06:54:30|0.49336
06:54:31|0.49302
06:54:32|0.49302
06:54:33|0.49302
06:54:34|0.49302
06:54:35|0.49302
06:54:36|0.49302
06:54:37|0.49302
06:54:38|0.49302
06:54:40|0.49302
06:54:42|0.49302
06:54:42|0.49302
06:54:43|0.49302
06:54:44|0.49302
06:54:45|0.49302
06:54:47|0.49302
06:54:48|0.49302
06:54:49|0.49302
06:54:49|0.49302
06:54:51|0.49302
06:54:52|0.49303
06:54:53|0.49306
06:54:54|0.49306
06:54:55|0.49306
06:54:58|0.49306
06:54:58|0.49306
06:55:00|0.49306
06:55:00|0.49306
06:55:01|0.49306
06:55:04|0.49306
06:55:04|0.49306
06:55:06|0.49356
06:55:08|0.49356
06:55:09|0.49356
06:55:10|0.49276
06:55:12|0.49271
06:55:13|0.49271
06:55:15|0.49271
06:55:16|0.49271
06:55:16|0.49271
06:55:18|0.49271
06:55:19|0.49271
06:55:20|0.49291
06:55:21|0.49291
06:55:21|0.49291
06:55:22|0.49299
06:55:24|0.49299
06:55:25|0.49299
06:55:26|0.49299
06:55:26|0.49299
06:55:28|0.49299
06:55:29|0.49299
06:55:30|0.49299
06:55:31|0.49299
06:55:32|0.49299
06:55:33|0.49299
06:55:33|0.49299
06:55:35|0.49303
06:55:35|0.49303
06:55:37|0.49303
06:55:38|0.49303
06:55:39|0.49303
06:55:41|0.49303
06:55:41|0.49303
06:55:42|0.49306
06:55:43|0.49306
06:55:44|0.49306
06:55:46|0.49306
06:55:47|0.49306
06:55:48|0.49306
06:55:49|0.49306
06:55:50|0.49306
06:55:51|0.49306
06:55:52|0.4926
06:55:53|0.4926
06:55:55|0.49246
06:55:56|0.49246
06:55:56|0.49246
06:55:58|0.493
06:55:58|0.493
06:55:59|0.493
06:56:00|0.493
06:56:01|0.493
06:56:03|0.493
06:56:04|0.49294
06:56:05|0.49294
06:56:06|0.49316
06:56:08|0.49316
06:56:10|0.49321
06:56:10|0.49314
06:56:12|0.49341
06:56:13|0.49353
06:56:15|0.49353
06:56:16|0.49353
06:56:17|0.49353
06:56:18|0.49353
06:56:19|0.49353
06:56:20|0.49353
06:56:22|0.49353
06:56:22|0.49353
06:56:23|0.49353
06:56:24|0.49353
06:56:25|0.49353
06:56:26|0.49353
06:56:28|0.49353
06:56:28|0.49353
06:56:30|0.49371
06:56:30|0.49377
06:56:32|0.49377
06:56:33|0.49411
06:56:34|0.49411
06:56:35|0.49411
06:56:35|0.49392
06:56:37|0.49431
06:56:38|0.49431
06:56:39|0.49384
06:56:40|0.49384
06:56:41|0.49371
06:56:42|0.49371
06:56:43|0.49371
06:56:44|0.49371
06:56:45|0.49371
06:56:46|0.49371
06:56:47|0.49371
06:56:48|0.49371
06:56:50|0.49371
06:56:51|0.49371
06:56:51|0.49371
06:56:52|0.49371
06:56:53|0.49371
06:56:55|0.49371
06:56:55|0.49395
06:56:57|0.49367
06:56:57|0.49367
06:56:59|0.49367
06:57:01|0.49406
06:57:01|0.49353
06:57:03|0.49353
06:57:03|0.49353
06:57:04|0.49353
06:57:06|0.49336
06:57:07|0.49322
06:57:07|0.49322
06:57:09|0.49322
06:57:10|0.49322
06:57:11|0.49322
06:57:13|0.49313
06:57:14|0.49383
06:57:14|0.49383
06:57:15|0.49383
06:57:17|0.49383
06:57:18|0.49383
06:57:18|0.49383
06:57:20|0.49383
06:57:20|0.4937
06:57:22|0.4937
06:57:23|0.4937
06:57:24|0.49378
06:57:25|0.49378
06:57:27|0.49378
06:57:27|0.49378
06:57:28|0.49396
06:57:29|0.49404
06:57:30|0.49404
06:57:32|0.49404
06:57:33|0.49404
06:57:34|0.49404
06:57:35|0.49404
06:57:36|0.49404
06:57:37|0.49404
06:57:37|0.49404
06:57:39|0.49404
06:57:40|0.49404
06:57:41|0.49404
06:57:42|0.49404
06:57:43|0.49404
06:57:45|0.49392
06:57:46|0.49404
06:57:47|0.49404
06:57:47|0.49404
06:57:49|0.49404
06:57:50|0.49404
06:57:51|0.49404
06:57:52|0.49414
06:57:53|0.49414
06:57:54|0.49415
06:57:55|0.49415
06:57:57|0.49415
06:57:58|0.49415
06:57:59|0.49415
06:57:59|0.49415
06:58:00|0.4942
06:58:01|0.4942
06:58:02|0.4942
06:58:04|0.4942
06:58:04|0.49411
06:58:05|0.49411
06:58:08|0.49394
06:58:09|0.49394
06:58:10|0.49394
06:58:11|0.49394
06:58:12|0.49394
06:58:13|0.49435
06:58:15|0.49444
06:58:15|0.49444
06:58:17|0.49444
06:58:18|0.49444
06:58:18|0.49444
06:58:19|0.49444
06:58:21|0.49474
06:58:23|0.49425
06:58:23|0.49425
06:58:25|0.49425
06:58:25|0.49398
06:58:27|0.49398
06:58:28|0.49398
06:58:28|0.49398
06:58:30|0.49398
06:58:30|0.49398
06:58:32|0.49398
06:58:33|0.49398
06:58:34|0.49398
06:58:35|0.49398
06:58:37|0.49398
06:58:37|0.49369
06:58:39|0.49369
06:58:40|0.49404
06:58:40|0.49404
06:58:42|0.49404
06:58:42|0.49404
06:58:44|0.49404
06:58:44|0.49376
06:58:46|0.49376
06:58:48|0.49404
06:58:48|0.49404
06:58:50|0.4941
06:58:51|0.4941
06:58:52|0.49415
06:58:54|0.49415
06:58:54|0.49415
06:58:56|0.49415
06:58:56|0.49415
06:58:57|0.49415
06:58:58|0.49415
06:59:00|0.49415
06:59:00|0.49415
06:59:01|0.49415
06:59:02|0.4946
06:59:04|0.4946
06:59:05|0.49479
06:59:06|0.49479
06:59:07|0.49479
06:59:09|0.49479
06:59:11|0.49479
06:59:11|0.49479
06:59:12|0.49479
06:59:14|0.49479
06:59:14|0.49479
06:59:15|0.49468
06:59:17|0.49468
06:59:17|0.49468
06:59:19|0.49468
06:59:20|0.49444
06:59:21|0.49444
06:59:23|0.49444
06:59:23|0.49444
06:59:25|0.49444
06:59:25|0.49417
06:59:27|0.49417
06:59:27|0.49417
06:59:28|0.49417
06:59:30|0.49417
06:59:30|0.49417
06:59:31|0.49387
06:59:33|0.49387
06:59:34|0.49387
06:59:34|0.49387
06:59:35|0.49387
06:59:37|0.49387
06:59:37|0.49387
06:59:39|0.49387
06:59:39|0.49387
06:59:41|0.49387
06:59:42|0.49387
06:59:43|0.49387
06:59:44|0.49387
06:59:45|0.49344
06:59:46|0.49344
06:59:47|0.49344
06:59:48|0.49344
06:59:49|0.49389
06:59:50|0.49384
06:59:51|0.49384
06:59:52|0.49384
06:59:53|0.49384
06:59:54|0.49384
06:59:55|0.49384
06:59:56|0.49384
06:59:57|0.49384
06:59:59|0.49384
06:59:59|0.49384
07:00:00|0.49384
07:00:02|0.49384
07:00:03|0.49384
07:00:04|0.49388
07:00:04|0.49427
07:00:05|0.49427
07:00:07|0.49427
07:00:08|0.49387
07:00:09|0.49387
07:00:10|0.49359
07:00:11|0.49383
07:00:13|0.49383
07:00:14|0.49383
07:00:15|0.49383
07:00:15|0.49383
07:00:17|0.49383
07:00:18|0.49383
07:00:19|0.49346
07:00:20|0.49346
07:00:20|0.49346
07:00:22|0.49346
07:00:23|0.49346
07:00:25|0.49346
07:00:25|0.49346
07:00:27|0.49352
07:00:27|0.49399
07:00:28|0.49418
07:00:30|0.49418
07:00:31|0.49418
07:00:31|0.49463
07:00:33|0.49519
07:00:33|0.49533
07:00:35|0.49509
07:00:36|0.49509
07:00:37|0.49509
07:00:38|0.49509
07:00:39|0.49509
07:00:40|0.49509
07:00:42|0.49509
07:00:44|0.4947
07:00:45|0.4947
07:00:45|0.4947
07:00:46|0.4947
07:00:48|0.49419
07:00:48|0.49419
07:00:49|0.49401
07:00:50|0.49392
07:00:52|0.49392
07:00:52|0.49422
07:00:53|0.49399
07:00:54|0.49444
07:00:55|0.49444
07:00:56|0.49444
07:00:58|0.49444
07:00:59|0.49444
07:00:59|0.49462
07:01:01|0.49443
07:01:02|0.49434
07:01:03|0.49414
07:01:04|0.49436
07:01:04|0.49428
07:01:05|0.49428
07:01:07|0.49428
07:01:07|0.49424
07:01:10|0.49424
07:01:11|0.49444
07:01:11|0.49471
07:01:12|0.49471
07:01:14|0.49471
07:01:16|0.49471
07:01:16|0.49471
07:01:18|0.49471
07:01:19|0.49471
07:01:21|0.49471
07:01:22|0.49471
07:01:23|0.49471
07:01:24|0.49471
07:01:25|0.49429
07:01:27|0.49429
07:01:27|0.49429
07:01:28|0.49429
07:01:29|0.49429
07:01:30|0.49429
07:01:31|0.49429
07:01:33|0.49429
07:01:33|0.49459
07:01:35|0.49459
07:01:35|0.49484
07:01:36|0.49484
07:01:37|0.49456
07:01:38|0.49474
07:01:40|0.49475
07:01:40|0.49475
07:01:41|0.49475
07:01:42|0.49475
07:01:43|0.49475
07:01:45|0.49475
07:01:46|0.49475
07:01:48|0.49475
07:01:49|0.49475
07:01:50|0.49439
07:01:52|0.49439
07:01:52|0.49439
07:01:53|0.49439
07:01:54|0.49439
07:01:55|0.49439
07:01:56|0.4949
07:01:57|0.4949
07:01:58|0.4949
07:01:59|0.4949
07:02:01|0.4949
07:02:01|0.4949
07:02:03|0.4949
07:02:04|0.49459
07:02:05|0.49486
07:02:05|0.49486
07:02:07|0.49486
07:02:08|0.49486
07:02:10|0.49486
07:02:12|0.49486
07:02:13|0.49494
07:02:15|0.49494
07:02:16|0.49494
07:02:17|0.49494
07:02:18|0.49494
07:02:19|0.49494
07:02:20|0.49494
07:02:21|0.49494
07:02:23|0.49494
07:02:23|0.49494
07:02:25|0.49494
07:02:26|0.49542
07:02:27|0.49542
07:02:28|0.49542
07:02:29|0.49542
07:02:29|0.49542
07:02:30|0.496
07:02:32|0.496
07:02:33|0.496
07:02:34|0.496
07:02:35|0.496
07:02:36|0.49644
07:02:37|0.49654
07:02:38|0.49654
07:02:39|0.49654
07:02:41|0.49654
07:02:41|0.49654
07:02:43|0.49654
07:02:43|0.49659
07:02:44|0.49659
07:02:46|0.49659
07:02:46|0.49659
07:02:47|0.49659
07:02:48|0.49659
07:02:49|0.49635
07:02:50|0.49635
07:02:51|0.49635
07:02:52|0.49635
07:02:53|0.49635
07:02:55|0.4968
07:02:55|0.49709
07:02:57|0.49709
07:02:58|0.49709
07:02:59|0.49679
07:03:00|0.49674
07:03:01|0.49674
07:03:02|0.49674
07:03:03|0.49674
07:03:04|0.49674
07:03:05|0.49674
07:03:06|0.49674
07:03:08|0.49674
07:03:08|0.49674
07:03:09|0.49674
07:03:11|0.49656
07:03:12|0.49656
07:03:14|0.49656
07:03:15|0.49653
07:03:16|0.49653
07:03:17|0.49654
07:03:19|0.49654
07:03:19|0.49654
07:03:20|0.49654
07:03:22|0.49654
07:03:22|0.49656
07:03:23|0.49656
07:03:25|0.49656
07:03:26|0.49656
07:03:27|0.49656
07:03:28|0.49656
07:03:29|0.49656
07:03:30|0.49656
07:03:31|0.49656
07:03:32|0.49656
07:03:33|0.49656
07:03:35|0.49656
07:03:36|0.49659
07:03:37|0.49639
07:03:38|0.49639
07:03:39|0.49639
07:03:40|0.49639
07:03:41|0.49639
07:03:42|0.49639
07:03:43|0.49639
07:03:44|0.49708
07:03:45|0.49708
07:03:46|0.49708
07:03:48|0.49675
07:03:48|0.49675
07:03:49|0.49675
07:03:51|0.49675
07:03:52|0.49675
07:03:53|0.49675
07:03:53|0.49675
07:03:55|0.49684
07:03:56|0.49684
07:03:57|0.49684
07:03:59|0.49684
07:03:59|0.49684
07:04:01|0.49675
07:04:01|0.49675
07:04:02|0.49675
07:04:04|0.49674
07:04:05|0.49676
07:04:05|0.49676
07:04:06|0.49654
07:04:09|0.49654
07:04:09|0.49654
07:04:11|0.49667
07:04:12|0.49667
07:04:15|0.49667
07:04:15|0.49667
07:04:16|0.49644
07:04:18|0.49644
07:04:20|0.49654
07:04:21|0.49654
07:04:21|0.49654
07:04:23|0.49654
07:04:24|0.49654
07:04:25|0.49654
07:04:26|0.49666
07:04:27|0.49666
07:04:28|0.49666
07:04:30|0.49666
07:04:31|0.49666
07:04:31|0.49666
07:04:32|0.49719
07:04:34|0.49719
07:04:35|0.49719
07:04:36|0.49719
07:04:37|0.49719
07:04:38|0.49719
07:04:38|0.4968
07:04:39|0.49709
07:04:42|0.49709
07:04:42|0.49709
07:04:43|0.49709
07:04:44|0.49709
07:04:45|0.49709
07:04:46|0.49709
07:04:47|0.49709
07:04:48|0.49709
07:04:50|0.49709
07:04:51|0.49709
07:04:52|0.49709
07:04:52|0.49708
07:04:53|0.49708
07:04:54|0.49708
07:04:55|0.49708
07:04:56|0.49708
07:04:57|0.49708
07:04:59|0.49708
07:04:59|0.49708
07:05:01|0.49708
07:05:01|0.49708
07:05:03|0.49708
07:05:03|0.49708
07:05:04|0.49709
07:05:05|0.49709
07:05:06|0.49729
07:05:08|0.49685
07:05:08|0.49685
07:05:09|0.49685
07:05:10|0.49685
07:05:11|0.49685
07:05:13|0.49685
07:05:14|0.49685
07:05:16|0.49709
07:05:16|0.49709
07:05:18|0.49709
07:05:20|0.49684
07:05:21|0.49684
07:05:22|0.49684
07:05:23|0.49684
07:05:25|0.49684
07:05:26|0.49694
07:05:27|0.49694
07:05:29|0.49694
07:05:29|0.49694
07:05:30|0.49734
07:05:32|0.49734
07:05:34|0.49726
07:05:35|0.49745
07:05:37|0.49745
07:05:37|0.49788
07:05:39|0.49788
07:05:40|0.49788
07:05:41|0.49788
07:05:42|0.49788
07:05:43|0.49788
07:05:44|0.49788
07:05:45|0.49788
07:05:47|0.49788
07:05:48|0.49788
07:05:48|0.49788
07:05:50|0.49799
07:05:50|0.49811
07:05:51|0.498
07:05:52|0.49799
07:05:53|0.49798
07:05:54|0.49798
07:05:55|0.49798
07:05:56|0.49798
07:05:58|0.49798
07:05:59|0.49798
07:06:00|0.49798
07:06:01|0.49798
07:06:02|0.49798
07:06:03|0.49733
07:06:04|0.49719
07:06:05|0.49693
07:06:07|0.497
07:06:07|0.497
07:06:09|0.49698
07:06:10|0.49698
07:06:11|0.49698
07:06:12|0.49698
07:06:14|0.49698
07:06:16|0.49698
07:06:17|0.49698
07:06:19|0.49698
07:06:21|0.49693
07:06:22|0.4968
07:06:23|0.49681
07:06:24|0.49681
07:06:25|0.497
07:06:26|0.497
07:06:27|0.497
07:06:28|0.49649
07:06:30|0.49649
07:06:31|0.49649
07:06:32|0.4968
07:06:32|0.49644
07:06:33|0.49644
07:06:34|0.49644
07:06:35|0.4966
07:06:36|0.4966
07:06:37|0.4966
07:06:38|0.4966
07:06:39|0.49693
07:06:41|0.49693
07:06:41|0.49693
07:06:42|0.49712
07:06:44|0.49712
07:06:45|0.49712
07:06:46|0.49712
07:06:47|0.49712
07:06:48|0.49712
07:06:48|0.49712
07:06:50|0.49758
07:06:51|0.49758
07:06:52|0.49758
07:06:53|0.49758
07:06:54|0.49758
07:06:55|0.49801
07:06:56|0.49801
07:06:58|0.49782
07:06:58|0.49782
07:06:59|0.49782
07:07:00|0.49782
07:07:01|0.49782
07:07:02|0.49782
07:07:03|0.49782
07:07:05|0.49782
07:07:05|0.49802
07:07:07|0.49802
07:07:07|0.49802
07:07:08|0.49802
07:07:09|0.49766
07:07:11|0.49766
07:07:12|0.49766
07:07:13|0.49766
07:07:14|0.49728
07:07:16|0.49728
07:07:18|0.49728
07:07:19|0.49728
07:07:20|0.49668
07:07:21|0.49668
07:07:22|0.49668
07:07:24|0.49697
07:07:25|0.49697
07:07:25|0.49697
07:07:27|0.49697
07:07:28|0.49697
07:07:30|0.49697
07:07:30|0.49698
07:07:32|0.49698
07:07:33|0.49698
07:07:34|0.49682
07:07:35|0.49682
07:07:37|0.49682
07:07:38|0.49691
07:07:39|0.49691
07:07:41|0.49691
07:07:41|0.49743
07:07:43|0.49743
07:07:44|0.49743
07:07:45|0.49743
07:07:46|0.49743
07:07:47|0.49743
07:07:48|0.49743
07:07:49|0.49743
07:07:51|0.49782
07:07:52|0.49782
07:07:53|0.49782
07:07:53|0.49782
07:07:55|0.49782
07:07:55|0.49782
07:07:56|0.49774
07:07:57|0.49774
07:07:58|0.49749
07:08:00|0.49749
07:08:00|0.49749
07:08:02|0.49749
07:08:04|0.49749
07:08:05|0.49749
07:08:06|0.49755
07:08:07|0.49724
07:08:08|0.49723
07:08:09|0.49723
07:08:09|0.49723
07:08:11|0.49723
07:08:12|0.49723
07:08:13|0.49723
07:08:14|0.49723
07:08:15|0.49723
07:08:16|0.49723
07:08:17|0.49723
07:08:18|0.49723
07:08:19|0.49678
07:08:21|0.49674
07:08:22|0.49674
07:08:23|0.49674
07:08:24|0.49674
07:08:25|0.49674
07:08:26|0.49674
07:08:26|0.49659
07:08:27|0.49659
07:08:29|0.49659
07:08:30|0.4965
07:08:31|0.4965
07:08:33|0.49618
07:08:33|0.49618
07:08:34|0.49618
07:08:36|0.4964
07:08:36|0.49638
07:08:38|0.49638
07:08:40|0.49638
07:08:40|0.49638
07:08:42|0.49638
07:08:42|0.49638
07:08:44|0.4964
07:08:44|0.49639
07:08:45|0.49639
07:08:47|0.49639
07:08:47|0.49639
07:08:49|0.49639
07:08:50|0.49639
07:08:51|0.49639
07:08:52|0.49639
07:08:53|0.49639
07:08:54|0.49639
07:08:55|0.49639
07:08:56|0.49639
07:08:57|0.4964
07:08:58|0.4964
07:08:59|0.4964
07:09:00|0.49684
07:09:01|0.49684
07:09:02|0.49684
07:09:03|0.49684
07:09:04|0.49684
07:09:05|0.49684
07:09:06|0.49684
07:09:07|0.49684
07:09:08|0.49712
07:09:09|0.49712
07:09:11|0.49712
07:09:11|0.49712
07:09:13|0.49712
07:09:14|0.49712
07:09:15|0.49699
07:09:16|0.49699
07:09:19|0.49699
07:09:20|0.49699
07:09:20|0.49699
07:09:22|0.49671
07:09:22|0.49671
07:09:23|0.49671
07:09:25|0.49671
07:09:25|0.49671
07:09:26|0.49671
07:09:28|0.49671
07:09:29|0.49671
07:09:30|0.49671
07:09:30|0.49671
07:09:31|0.49671
07:09:33|0.49671
07:09:34|0.49671
07:09:35|0.49671
07:09:36|0.49665
07:09:37|0.49665
07:09:38|0.49665
07:09:39|0.49665
07:09:40|0.49649
07:09:42|0.49649
07:09:43|0.49649
07:09:43|0.49649
07:09:45|0.49649
07:09:45|0.49649
07:09:47|0.49649
07:09:48|0.49649
07:09:49|0.49649
07:09:51|0.49649
07:09:51|0.4962
07:09:53|0.49599
07:09:53|0.49599
07:09:55|0.49599
07:09:55|0.49599
07:09:57|0.49599
07:09:57|0.49599
07:09:59|0.49611
07:10:00|0.49611
07:10:01|0.49599
07:10:02|0.49599
07:10:03|0.49599
07:10:05|0.496
07:10:06|0.49579
07:10:06|0.49579
07:10:08|0.49579
07:10:08|0.49579
07:10:09|0.49573
07:10:11|0.49573
07:10:11|0.49596
07:10:12|0.49596
07:10:14|0.49596
07:10:15|0.49596
07:10:16|0.49596
07:10:17|0.49596
07:10:18|0.49596
07:10:19|0.49596
07:10:20|0.49584
07:10:21|0.49584
07:10:23|0.49656
07:10:23|0.49628
07:10:25|0.49622
07:10:26|0.49622
07:10:27|0.49622
07:10:28|0.49622
07:10:29|0.49622
07:10:30|0.49622
07:10:31|0.49623
07:10:32|0.49623
07:10:33|0.49623
07:10:34|0.49623
07:10:35|0.49623
07:10:36|0.49656
07:10:37|0.49656
07:10:38|0.49656
07:10:39|0.49656
07:10:40|0.49656
07:10:42|0.49656
07:10:42|0.49656
07:10:43|0.49656
07:10:44|0.49656
07:10:45|0.49691
07:10:47|0.49691
07:10:47|0.49691
07:10:49|0.49691
07:10:49|0.49691
07:10:50|0.49691
07:10:51|0.49691
07:10:52|0.49691
07:10:54|0.49691
07:10:54|0.49691
07:10:56|0.49691
07:10:57|0.49691
07:10:58|0.49691
07:10:59|0.49691
07:11:00|0.49691
07:11:01|0.49691
07:11:02|0.4963
07:11:04|0.4963
07:11:04|0.4963
07:11:05|0.4963
07:11:06|0.4963
07:11:07|0.4963
07:11:08|0.4963
07:11:09|0.4963
07:11:10|0.4963
07:11:11|0.4963
07:11:12|0.49658
07:11:13|0.49658
07:11:15|0.49658
07:11:15|0.49658
07:11:17|0.49658
07:11:18|0.49658
07:11:18|0.49658
07:11:19|0.49658
07:11:21|0.49658
07:11:22|0.49658
07:11:24|0.49658
07:11:25|0.49658
07:11:26|0.49658
07:11:27|0.49674
07:11:28|0.49674
07:11:29|0.49709
07:11:31|0.49751
07:11:32|0.49751
07:11:33|0.49751
07:11:33|0.49746
07:11:34|0.49746
07:11:35|0.49746
07:11:38|0.49746
07:11:39|0.49746
07:11:40|0.49746
07:11:41|0.49746
07:11:42|0.49746
07:11:43|0.49725
07:11:44|0.49725
07:11:45|0.49718
07:11:46|0.49718
07:11:47|0.49716
07:11:48|0.49716
07:11:50|0.49716
07:11:51|0.49716
07:11:52|0.49716
07:11:52|0.49689
07:11:53|0.49689
07:11:55|0.49689
07:11:55|0.49689
07:11:56|0.49689
07:11:57|0.49689
07:11:59|0.49689
07:12:00|0.49685
07:12:01|0.49685
07:12:02|0.49685
07:12:03|0.49685
07:12:04|0.49658
07:12:05|0.49658
07:12:06|0.49658
07:12:07|0.49658
07:12:08|0.49658
07:12:09|0.49658
07:12:10|0.49658
07:12:11|0.49664
07:12:12|0.49664
07:12:14|0.49664
07:12:15|0.49664
07:12:15|0.49683
07:12:17|0.49683
07:12:17|0.4973
07:12:18|0.49709
07:12:20|0.49713
07:12:22|0.49713
07:12:23|0.49729
07:12:25|0.49691
07:12:26|0.49737
07:12:27|0.49737
07:12:27|0.49737
07:12:29|0.49689
07:12:29|0.49689
07:12:31|0.49709
07:12:32|0.49709
07:12:33|0.49709
07:12:34|0.49709
07:12:35|0.49705
07:12:36|0.49705
07:12:38|0.49705
07:12:39|0.49705
07:12:40|0.49705
07:12:40|0.49705
07:12:42|0.49705
07:12:42|0.49705
07:12:44|0.49705
07:12:44|0.49705
07:12:46|0.49705
07:12:47|0.49705
07:12:48|0.49698
07:12:48|0.49698
07:12:50|0.49698
07:12:51|0.49698
07:12:52|0.49698
07:12:53|0.49698
07:12:54|0.49698
07:12:55|0.49731
07:12:56|0.49731
07:12:57|0.49731
07:12:58|0.49731
07:12:59|0.49731
07:13:00|0.49723
07:13:01|0.49723
07:13:02|0.49723
07:13:03|0.49723
07:13:04|0.49723
07:13:06|0.49723
07:13:06|0.49723
07:13:07|0.49723
07:13:08|0.49723
07:13:09|0.49679
07:13:10|0.49679
07:13:11|0.49679
07:13:12|0.49679
07:13:13|0.49679
07:13:14|0.49679
07:13:15|0.49714
07:13:16|0.49714
07:13:18|0.49714
07:13:19|0.49714
07:13:19|0.49737
07:13:20|0.4975
07:13:22|0.49719
07:13:23|0.49686
07:13:24|0.49707
07:13:25|0.49707
07:13:26|0.49707
07:13:27|0.49707
07:13:29|0.49707
07:13:29|0.49707
07:13:30|0.49707
07:13:31|0.49707
07:13:32|0.49707
07:13:34|0.49707
07:13:35|0.49707
07:13:36|0.49707
07:13:37|0.49707
07:13:38|0.49661
07:13:39|0.49661
07:13:40|0.49661
07:13:41|0.49661
07:13:42|0.49661
07:13:43|0.49661
07:13:45|0.49687
07:13:46|0.49687
07:13:47|0.49687
07:13:48|0.49687
07:13:48|0.49687
07:13:50|0.49687
07:13:51|0.49687
07:13:51|0.49687
07:13:53|0.49687
07:13:53|0.49687
07:13:55|0.49702
07:13:56|0.49702
07:13:56|0.49702
07:13:58|0.49716
07:13:59|0.49716
07:14:00|0.49716
07:14:01|0.49716
07:14:02|0.49687
07:14:03|0.49651
07:14:04|0.49651
07:14:06|0.49651
07:14:06|0.49649
07:14:07|0.49676
07:14:08|0.49676
07:14:09|0.49676
07:14:10|0.49676
07:14:11|0.49676
07:14:12|0.49676
07:14:14|0.49602
07:14:14|0.49602
07:14:15|0.49602
07:14:16|0.49636
07:14:17|0.49654
07:14:18|0.49681
07:14:19|0.49706
07:14:21|0.49706
07:14:22|0.49706
07:14:24|0.49706
07:14:24|0.49706
07:14:25|0.49706
07:14:26|0.49706
07:14:28|0.49706
07:14:29|0.49706
07:14:30|0.49706
07:14:32|0.49706
07:14:34|0.49706
07:14:35|0.49706
07:14:35|0.49726
07:14:37|0.49712
07:14:38|0.49712
07:14:38|0.49712
07:14:40|0.49712
07:14:40|0.49712
07:14:41|0.49735
07:14:42|0.49735
07:14:45|0.49735
07:14:45|0.49732
07:14:46|0.49732
07:14:47|0.49732
07:14:48|0.49732
07:14:50|0.49732
07:14:51|0.49732
07:14:52|0.49732
07:14:52|0.49732
07:14:54|0.49732
07:14:55|0.49732
07:14:56|0.49732
07:14:57|0.49732
07:14:58|0.49732
07:14:59|0.49732
07:14:59|0.49732
07:15:01|0.49732
07:15:02|0.49726
07:15:03|0.49726
07:15:04|0.49726
07:15:06|0.49726
07:15:06|0.49744
07:15:07|0.49746
07:15:08|0.49726
07:15:09|0.49726
07:15:10|0.497
07:15:11|0.497
07:15:12|0.497
07:15:13|0.497
07:15:14|0.49646
07:15:15|0.49665
07:15:16|0.49665
07:15:17|0.49665
07:15:18|0.49665
07:15:19|0.49665
07:15:20|0.49665
07:15:21|0.49665
07:15:23|0.49665
07:15:24|0.49667
07:15:26|0.49654
07:15:27|0.49654
07:15:28|0.49654
07:15:30|0.49654
07:15:31|0.49654
07:15:31|0.49654
07:15:32|0.49654
07:15:33|0.49654
07:15:35|0.49565
07:15:35|0.49575
07:15:36|0.49575
07:15:37|0.4955
07:15:38|0.4955
07:15:40|0.4955
07:15:41|0.4953
07:15:42|0.4953
07:15:44|0.4953
07:15:45|0.49573
07:15:45|0.49573
07:15:46|0.49573
07:15:47|0.49573
07:15:48|0.4952
07:15:49|0.4952
07:15:50|0.49571
07:15:52|0.49571
07:15:53|0.49626
07:15:53|0.49626
07:15:55|0.4964
07:15:55|0.49636
07:15:57|0.49636
07:15:57|0.49636
07:15:58|0.49636
07:16:00|0.49636
07:16:00|0.49623
07:16:02|0.49623
07:16:03|0.49623
07:16:04|0.49623
07:16:05|0.49623
07:16:07|0.49623
07:16:07|0.49623
07:16:08|0.49623
07:16:09|0.49623
07:16:10|0.49623
07:16:11|0.49631
07:16:13|0.49631
07:16:13|0.49633
07:16:15|0.49624
07:16:15|0.49623
07:16:17|0.49623
07:16:19|0.49621
07:16:19|0.49621
07:16:20|0.49644
07:16:22|0.49623
07:16:23|0.49623
07:16:23|0.49623
07:16:26|0.49623
07:16:26|0.49623
07:16:28|0.49623
07:16:29|0.49623
07:16:30|0.49623
07:16:31|0.49623
07:16:32|0.49623
07:16:33|0.49623
07:16:34|0.49623
07:16:36|0.49623
07:16:36|0.49623
07:16:37|0.49623
07:16:39|0.49623
07:16:40|0.49623
07:16:41|0.49637
07:16:42|0.49637
07:16:43|0.49637
07:16:44|0.49637
07:16:45|0.49637
07:16:46|0.49623
07:16:47|0.49623
07:16:48|0.49623
07:16:49|0.49623
07:16:50|0.49623
07:16:52|0.49623
07:16:53|0.49615
07:16:54|0.49615
07:16:54|0.49615
07:16:55|0.49615
07:16:57|0.49615
07:16:57|0.49615
07:16:58|0.49615
07:16:59|0.49615
07:17:00|0.49615
07:17:01|0.496
07:17:03|0.496
07:17:03|0.49565
07:17:05|0.49565
07:17:06|0.49593
07:17:07|0.49593
07:17:08|0.49593
07:17:08|0.49593
07:17:09|0.49593
07:17:11|0.49593
07:17:11|0.49593
07:17:13|0.49593
07:17:14|0.49593
07:17:14|0.49592
07:17:16|0.49592
07:17:17|0.49592
07:17:18|0.49592
07:17:18|0.49592
07:17:20|0.49592
07:17:21|0.49606
07:17:23|0.49611
07:17:23|0.49611
07:17:26|0.49611
07:17:27|0.49611
07:17:28|0.49611
07:17:29|0.49611
07:17:30|0.49611
07:17:32|0.49611
07:17:33|0.49611
07:17:34|0.49611
07:17:35|0.49611
07:17:37|0.49611
07:17:38|0.49611
07:17:39|0.49611
07:17:40|0.49611
07:17:41|0.49611
07:17:42|0.49611
07:17:43|0.49611
07:17:44|0.49611
07:17:45|0.49611
07:17:46|0.49579
07:17:47|0.49579
07:17:48|0.49579
07:17:49|0.49579
07:17:50|0.49578
07:17:51|0.49548
07:17:52|0.49548
07:17:54|0.49548
07:17:55|0.49548
07:17:56|0.49536
07:17:57|0.49536
07:17:58|0.49536
07:17:59|0.49536
07:18:00|0.49532
07:18:01|0.49532
07:18:02|0.49532
07:18:03|0.49532
07:18:04|0.49532
07:18:05|0.4953
07:18:06|0.4953
07:18:07|0.49551
07:18:08|0.49551
07:18:09|0.49551
07:18:10|0.49551
07:18:11|0.49551
07:18:12|0.49551
07:18:13|0.49551
07:18:14|0.49551
07:18:15|0.49581
07:18:17|0.49581
07:18:18|0.49581
07:18:18|0.49547
07:18:19|0.49547
07:18:20|0.49547
07:18:21|0.49531
07:18:22|0.49531
07:18:23|0.49531
07:18:25|0.49531
07:18:25|0.49531
07:18:27|0.49535
07:18:28|0.49535
07:18:31|0.49535
07:18:31|0.49535
07:18:32|0.49535
07:18:33|0.49535
07:18:34|0.49535
07:18:36|0.49535
07:18:36|0.49535
07:18:38|0.49535
07:18:39|0.49535
07:18:39|0.49535
07:18:41|0.49535
07:18:41|0.49535
07:18:43|0.49535
07:18:44|0.49535
07:18:45|0.49552
07:18:46|0.49501
07:18:47|0.49504
07:18:48|0.49504
07:18:49|0.49504
07:18:51|0.49504
07:18:51|0.49467
07:18:52|0.49467
07:18:54|0.49467
07:18:54|0.49467
07:18:56|0.49467
07:18:57|0.49467
07:18:57|0.49447
07:18:58|0.49447
07:18:59|0.49444
07:19:00|0.49444
07:19:02|0.49444
07:19:03|0.49446
07:19:04|0.49446
07:19:06|0.49446
07:19:06|0.49481
07:19:08|0.49481
07:19:08|0.49481
07:19:09|0.49481
07:19:10|0.49459
07:19:11|0.49459
07:19:12|0.49459
07:19:13|0.49459
07:19:14|0.49506
07:19:16|0.49551
07:19:16|0.49551
07:19:18|0.49539
07:19:20|0.49539
07:19:20|0.49539
07:19:22|0.49539
07:19:22|0.49539
07:19:24|0.49539
07:19:24|0.49531
07:19:26|0.49539
07:19:27|0.49539
07:19:29|0.49539
07:19:29|0.49539
07:19:31|0.49539
07:19:32|0.49539
07:19:34|0.49539
07:19:34|0.4951
07:19:35|0.4951
07:19:37|0.4951
07:19:37|0.49501
07:19:39|0.49501
07:19:40|0.49501
07:19:40|0.49487
07:19:42|0.49511
07:19:43|0.49494
07:19:44|0.49496
07:19:45|0.49492
07:19:46|0.49492
07:19:47|0.49497
07:19:48|0.49486
07:19:49|0.49486
07:19:50|0.49486
07:19:51|0.49486
07:19:52|0.4947
07:19:53|0.49458
07:19:54|0.49455
07:19:55|0.49458
07:19:56|0.49456
07:19:57|0.49456
07:19:58|0.49456
07:19:59|0.49456
07:20:01|0.49463
07:20:02|0.49492
07:20:02|0.49492
07:20:04|0.49492
07:20:05|0.49492
07:20:06|0.49492
07:20:07|0.49492
07:20:08|0.49492
07:20:09|0.49492
07:20:10|0.49492
07:20:12|0.49492
07:20:12|0.49492
07:20:14|0.49492
07:20:15|0.49492
07:20:16|0.49492
07:20:17|0.49492
07:20:18|0.49492
07:20:19|0.49492
07:20:20|0.49496
07:20:21|0.49496
07:20:22|0.49496
07:20:23|0.49496
07:20:24|0.49496
07:20:26|0.49496
07:20:26|0.49496
07:20:28|0.49496
07:20:29|0.49496
07:20:31|0.495
07:20:32|0.49506
07:20:33|0.49506
07:20:34|0.49506
07:20:35|0.49506
07:20:36|0.495
07:20:38|0.495
07:20:39|0.495
07:20:40|0.49526
07:20:41|0.49526
07:20:42|0.49526
07:20:44|0.49526
07:20:45|0.49526
07:20:46|0.49526
07:20:47|0.49526
07:20:48|0.49526
07:20:49|0.49526
07:20:50|0.49526
07:20:51|0.49526
07:20:52|0.49526
07:20:53|0.49526
07:20:54|0.49526
07:20:55|0.49526
07:20:56|0.49526
07:20:57|0.49526
07:20:58|0.49526
07:20:59|0.49519
07:21:00|0.49519
07:21:01|0.49478
07:21:02|0.495
07:21:03|0.495
07:21:04|0.495
07:21:05|0.495
07:21:06|0.495
07:21:08|0.495
07:21:08|0.495
07:21:09|0.495
07:21:10|0.49486
07:21:11|0.49516
07:21:12|0.49516
07:21:13|0.49516
07:21:14|0.49501
07:21:15|0.49501
07:21:16|0.49501
07:21:17|0.49493
07:21:18|0.49493
07:21:19|0.49493
07:21:20|0.49515
07:21:21|0.4949
07:21:22|0.4949
07:21:23|0.4949
07:21:24|0.49551
07:21:25|0.49551
07:21:26|0.49551
07:21:28|0.49551
07:21:29|0.49576
07:21:30|0.49591
07:21:31|0.49591
07:21:33|0.49591
07:21:34|0.49605
07:21:35|0.49626
07:21:36|0.49625
07:21:37|0.49625
07:21:39|0.49625
07:21:39|0.49629
07:21:40|0.49629
07:21:41|0.49659
07:21:42|0.49659
07:21:44|0.49659
07:21:45|0.49659
07:21:46|0.49659
07:21:47|0.49659
07:21:47|0.49659
07:21:49|0.49659
07:21:50|0.49586
07:21:51|0.49586
07:21:52|0.49586
07:21:53|0.49586
07:21:54|0.49586
07:21:55|0.49586
07:21:56|0.49586
07:21:57|0.49586
07:21:58|0.49586
07:21:59|0.49586
07:22:00|0.49586
07:22:02|0.49586
07:22:02|0.49586
07:22:03|0.49586
07:22:04|0.49586
07:22:06|0.49625
07:22:07|0.49625
07:22:08|0.49625
07:22:09|0.49625
07:22:10|0.49625
07:22:11|0.49625
07:22:12|0.49625
07:22:13|0.49625
07:22:14|0.49566
07:22:15|0.49545
07:22:16|0.49504
07:22:17|0.49504
07:22:19|0.49504
07:22:20|0.49504
07:22:20|0.49504
07:22:22|0.49504
07:22:23|0.49504
07:22:23|0.49504
07:22:25|0.49537
07:22:26|0.49537
07:22:27|0.49537
07:22:28|0.49537
07:22:28|0.49537
07:22:31|0.49537
07:22:32|0.49537
07:22:32|0.49537
07:22:33|0.49537
07:22:35|0.49537
07:22:35|0.49514
07:22:37|0.49514
07:22:38|0.49514
07:22:39|0.49514
07:22:40|0.49514
07:22:41|0.49514
07:22:42|0.49486
07:22:43|0.49486
07:22:45|0.49472
07:22:46|0.49472
07:22:46|0.49495
07:22:47|0.49495
07:22:49|0.49495
07:22:49|0.49497
07:22:51|0.49497
07:22:51|0.49497
07:22:52|0.49497
07:22:54|0.49497
07:22:55|0.49497
07:22:56|0.49497
07:22:58|0.49497
07:22:58|0.49497
07:22:59|0.49446
07:23:00|0.49456
07:23:02|0.49456
07:23:03|0.49456
07:23:03|0.49456
07:23:04|0.49456
07:23:05|0.49431
07:23:06|0.49431
07:23:07|0.494
07:23:09|0.49356
07:23:09|0.49325
07:23:11|0.49325
07:23:12|0.49325
07:23:13|0.49406
07:23:15|0.49406
07:23:15|0.49406
07:23:16|0.49406
07:23:18|0.49406
07:23:19|0.49406
07:23:19|0.49355
07:23:21|0.49391
07:23:22|0.49391
07:23:23|0.49391
07:23:24|0.49391
07:23:24|0.49391
07:23:25|0.49391
07:23:27|0.49391
07:23:28|0.49391
07:23:29|0.49391
07:23:29|0.49406
07:23:32|0.49406
07:23:34|0.49406
07:23:35|0.49406
07:23:35|0.49406
07:23:36|0.49405
07:23:38|0.49405
07:23:38|0.49405
07:23:39|0.49319
07:23:40|0.49319
07:23:41|0.49319
07:23:43|0.49313
07:23:45|0.49321
07:23:46|0.49321
07:23:47|0.49321
07:23:48|0.49321
07:23:48|0.49321
07:23:49|0.49321
07:23:51|0.49396
07:23:51|0.49396
07:23:53|0.49396
07:23:55|0.49396
07:23:55|0.49396
07:23:56|0.49396
07:23:57|0.49396
07:23:58|0.49396
07:23:59|0.49396
07:24:01|0.49381
07:24:01|0.49381
07:24:02|0.49381
07:24:04|0.49381
07:24:05|0.49381
07:24:05|0.49377
07:24:07|0.49377
07:24:07|0.49346
07:24:09|0.49385
07:24:10|0.49372
07:24:11|0.49397
07:24:12|0.49397
07:24:13|0.49397
07:24:14|0.49397
07:24:15|0.49408
07:24:16|0.49408
07:24:17|0.49408
07:24:19|0.49376
07:24:20|0.49371
07:24:21|0.49371
07:24:22|0.49371
07:24:23|0.49371
07:24:24|0.49371
07:24:24|0.49371
07:24:26|0.49371
07:24:27|0.49371
07:24:28|0.49371
07:24:29|0.49371
07:24:30|0.49371
07:24:32|0.49371
07:24:33|0.49371
07:24:35|0.49371
07:24:35|0.49412
07:24:37|0.49412
07:24:38|0.49436
07:24:39|0.49447
07:24:40|0.49447
07:24:40|0.49459
07:24:42|0.49459
07:24:43|0.49459
07:24:44|0.49459
07:24:45|0.49459
07:24:47|0.49459
07:24:48|0.49459
07:24:48|0.49459
07:24:49|0.49431
07:24:51|0.49431
07:24:52|0.49431
07:24:53|0.49431
07:24:54|0.49467
07:24:55|0.49431
07:24:57|0.49431
07:24:57|0.49431
07:24:58|0.49431
07:24:59|0.49431
07:25:01|0.49431
07:25:01|0.49431
07:25:03|0.4937
07:25:04|0.4937
07:25:05|0.4937
07:25:05|0.49365
07:25:06|0.4936
07:25:07|0.4936
07:25:08|0.4936
07:25:09|0.49331
07:25:10|0.49367
07:25:12|0.49333
07:25:13|0.49333
07:25:13|0.49333
07:25:15|0.49369
07:25:15|0.49344
07:25:17|0.49344
07:25:18|0.49345
07:25:19|0.49345
07:25:20|0.49342
07:25:21|0.4934
07:25:22|0.49337
07:25:23|0.49362
07:25:24|0.49385
07:25:25|0.49385
07:25:26|0.49385
07:25:27|0.49346
07:25:28|0.49346
07:25:30|0.49346
07:25:30|0.49346
07:25:31|0.49346
07:25:33|0.49354
07:25:34|0.49354
07:25:35|0.49346
07:25:36|0.49355
07:25:37|0.49355
07:25:38|0.49355
07:25:39|0.49355
07:25:40|0.49355
07:25:41|0.49351
07:25:43|0.49351
07:25:43|0.49351
07:25:44|0.49351
07:25:46|0.49351
07:25:46|0.49351
07:25:48|0.49351
07:25:49|0.49351
07:25:50|0.49351
07:25:51|0.49331
07:25:52|0.49314
07:25:54|0.49314
07:25:54|0.4929
07:25:55|0.4929
07:25:57|0.4929
07:25:57|0.4929
07:25:59|0.4929
07:26:00|0.4929
07:26:01|0.4929
07:26:02|0.49261
07:26:04|0.49251
07:26:04|0.49251
07:26:05|0.49251
07:26:06|0.49255
07:26:07|0.49255
07:26:09|0.49255
07:26:09|0.49255
07:26:10|0.49255
07:26:11|0.4924
07:26:12|0.49223
07:26:13|0.49223
07:26:15|0.49241
07:26:16|0.49174
07:26:17|0.49203
07:26:18|0.49203
07:26:19|0.49203
07:26:20|0.49203
07:26:21|0.49165
07:26:21|0.49169
07:26:23|0.49191
07:26:24|0.49212
07:26:25|0.49212
07:26:26|0.49202
07:26:27|0.49217
07:26:28|0.49217
07:26:29|0.49217
07:26:30|0.49217
07:26:31|0.49217
07:26:32|0.49228
07:26:33|0.49228
07:26:35|0.49195
07:26:35|0.49195
07:26:36|0.49195
07:26:38|0.49195
07:26:38|0.49195
07:26:40|0.49195
07:26:42|0.49203
07:26:42|0.49246
07:26:43|0.49246
07:26:45|0.49246
07:26:46|0.49246
07:26:46|0.49246
07:26:48|0.49246
07:26:49|0.49246
07:26:51|0.49246
07:26:51|0.49246
07:26:52|0.4927
07:26:54|0.4927
07:26:55|0.49253
07:26:56|0.49253
07:26:56|0.49253
07:26:58|0.49253
07:26:58|0.49253
07:27:00|0.49276
07:27:00|0.49283
07:27:02|0.49257
07:27:03|0.49257
07:27:04|0.49244
07:27:06|0.49225
07:27:07|0.49257
07:27:08|0.4925
07:27:09|0.4925
07:27:10|0.4925
07:27:10|0.4925
07:27:12|0.4925
07:27:13|0.4925
07:27:14|0.4925
07:27:15|0.49263
07:27:16|0.49263
07:27:17|0.49263
07:27:18|0.49258
07:27:19|0.49223
07:27:20|0.49223
07:27:21|0.49223
07:27:22|0.49223
07:27:24|0.49223
07:27:25|0.49223
07:27:25|0.49223
07:27:26|0.49217
07:27:27|0.49217
07:27:28|0.49179
07:27:29|0.49195
07:27:30|0.49195
07:27:31|0.49195
07:27:33|0.49195
07:27:33|0.49195
07:27:34|0.49195
07:27:36|0.49195
07:27:37|0.49195
07:27:37|0.49195
07:27:40|0.49195
07:27:40|0.49195
07:27:43|0.49195
07:27:43|0.49195
07:27:44|0.49195
07:27:46|0.49195
07:27:47|0.49195
07:27:47|0.49195
07:27:48|0.49195
07:27:49|0.49195
07:27:50|0.49195
07:27:52|0.49195
07:27:52|0.49148
07:27:54|0.49148
07:27:55|0.49148
07:27:56|0.49148
07:27:56|0.49148
07:27:58|0.49148
07:27:59|0.49148
07:27:59|0.49136
07:28:01|0.49136
07:28:02|0.49136
07:28:03|0.49136
07:28:04|0.49136
07:28:05|0.49152
07:28:06|0.49161
07:28:07|0.49161
07:28:08|0.49161
07:28:10|0.49161
07:28:10|0.49161
07:28:11|0.49161
07:28:12|0.49181
07:28:13|0.49181
07:28:15|0.49181
07:28:15|0.49181
07:28:16|0.49181
07:28:17|0.49181
07:28:19|0.49189
07:28:20|0.49189
07:28:21|0.49189
07:28:22|0.49189
07:28:23|0.49163
07:28:24|0.49163
07:28:25|0.49163
07:28:26|0.49179
07:28:27|0.49185
07:28:28|0.49348
07:28:29|0.49348
07:28:30|0.49256
07:28:31|0.49256
07:28:32|0.49256
07:28:33|0.49256
07:28:34|0.49256
07:28:35|0.49254
07:28:37|0.492
07:28:39|0.492
07:28:40|0.492
07:28:41|0.492
07:28:43|0.49231
07:28:44|0.49231
07:28:45|0.49231
07:28:46|0.49231
07:28:47|0.49231
07:28:48|0.49231
07:28:49|0.49231
07:28:51|0.49231
07:28:52|0.49236
07:28:53|0.49241
07:28:54|0.49241
07:28:55|0.49241
07:28:56|0.49241
07:28:57|0.49241
07:28:58|0.49241
07:28:59|0.49241
07:29:01|0.49241
07:29:02|0.49241
07:29:02|0.49241
07:29:04|0.49241
07:29:05|0.49241
07:29:06|0.49256
07:29:07|0.49256
07:29:08|0.49256
07:29:09|0.49256
07:29:10|0.49256
07:29:12|0.49256
07:29:12|0.49256
07:29:14|0.49256
07:29:15|0.49311
07:29:15|0.49311
07:29:18|0.4927
07:29:18|0.49285
07:29:19|0.49289
07:29:20|0.49289
07:29:21|0.49289
07:29:22|0.49289
07:29:23|0.49289
07:29:24|0.49289
07:29:26|0.49289
07:29:26|0.49289
07:29:27|0.49289
07:29:29|0.49266
07:29:29|0.49266
07:29:30|0.49266
07:29:32|0.49266
07:29:32|0.49266
07:29:34|0.49266
07:29:34|0.49266
07:29:35|0.49266
07:29:38|0.49266
07:29:38|0.49266
07:29:40|0.49266
07:29:41|0.49266
07:29:42|0.49266
07:29:43|0.49266
07:29:45|0.49266
07:29:47|0.49271
07:29:48|0.49271
07:29:48|0.49271
07:29:49|0.49235
07:29:51|0.49235
07:29:52|0.49235
07:29:53|0.49235
07:29:54|0.49235
07:29:54|0.49235
07:29:56|0.49235
07:29:56|0.4928
07:29:58|0.49318
07:29:59|0.49286
07:30:00|0.49318
07:30:01|0.49318
07:30:02|0.4934
07:30:03|0.4934
07:30:04|0.4934
07:30:05|0.49401
07:30:06|0.49401
07:30:07|0.49401
07:30:08|0.49401
07:30:09|0.49401
07:30:10|0.49401
07:30:11|0.49352
07:30:13|0.49352
07:30:13|0.49352
07:30:14|0.49352
07:30:16|0.49352
07:30:16|0.49352
07:30:18|0.49342
07:30:19|0.49328
07:30:20|0.49375
07:30:21|0.49336
07:30:22|0.49336
07:30:23|0.49322
07:30:24|0.49322
07:30:25|0.49322
07:30:26|0.49341
07:30:27|0.49341
07:30:28|0.49341
07:30:29|0.49341
07:30:30|0.49341
07:30:31|0.49365
07:30:32|0.49376
07:30:33|0.49376
07:30:34|0.49376
07:30:36|0.49376
07:30:36|0.49376
07:30:37|0.49376
07:30:39|0.49376
07:30:41|0.49376
07:30:42|0.49376
07:30:43|0.49394
07:30:44|0.49394
07:30:47|0.49394
07:30:48|0.49362
07:30:48|0.49362
07:30:50|0.49362
07:30:50|0.49362
07:30:52|0.49362
07:30:53|0.49362
07:30:54|0.49362
07:30:54|0.49362
07:30:56|0.49362
07:30:57|0.49362
07:30:58|0.49362
07:30:59|0.49364
07:31:00|0.49392
07:31:01|0.49392
07:31:02|0.49349
07:31:04|0.49349
07:31:05|0.49349
07:31:06|0.49349
07:31:07|0.49349
07:31:08|0.49349
07:31:09|0.49362
07:31:10|0.49362
07:31:11|0.49362
07:31:12|0.49373
07:31:13|0.49373
07:31:14|0.49361
07:31:15|0.49361
07:31:16|0.49361
07:31:18|0.49363
07:31:19|0.49363
07:31:19|0.49363
07:31:20|0.49363
07:31:21|0.49363
07:31:22|0.49363
07:31:23|0.49363
07:31:25|0.49363
07:31:25|0.49363
07:31:27|0.49363
07:31:27|0.4937
07:31:28|0.4937
07:31:30|0.4937
07:31:30|0.4937
07:31:32|0.4937
07:31:33|0.4937
07:31:34|0.49346
07:31:35|0.49375
07:31:35|0.49375
07:31:36|0.49345
07:31:38|0.49365
07:31:39|0.49365
07:31:40|0.49365
07:31:41|0.49365
07:31:42|0.49365
07:31:43|0.49365
07:31:45|0.49365
07:31:46|0.49365
07:31:47|0.49346
07:31:48|0.49346
07:31:48|0.49346
07:31:50|0.49346
07:31:51|0.49346
07:31:52|0.49346
07:31:53|0.4937
07:31:54|0.4937
07:31:55|0.4937
07:31:57|0.4937
07:31:58|0.4937
07:31:59|0.4937
07:31:59|0.4937
07:32:00|0.4937
07:32:01|0.4937
07:32:03|0.4934
07:32:04|0.4934
07:32:04|0.49379
07:32:06|0.49379
07:32:07|0.49383
07:32:08|0.49383
07:32:08|0.49383
07:32:10|0.49383
07:32:12|0.4941
07:32:12|0.4941
07:32:14|0.4941
07:32:15|0.4941
07:32:16|0.49391
07:32:17|0.49391
07:32:18|0.49391
07:32:19|0.49391
07:32:20|0.49391
07:32:21|0.49381
07:32:22|0.49381
07:32:23|0.49381
07:32:24|0.49375
07:32:26|0.49348
07:32:26|0.49346
07:32:28|0.49346
07:32:28|0.49346
07:32:29|0.49346
07:32:30|0.49346
07:32:31|0.49387
07:32:32|0.49387
07:32:33|0.49387
07:32:34|0.49387
07:32:36|0.4933
07:32:36|0.4933
07:32:37|0.4933
07:32:38|0.4933
07:32:39|0.49341
07:32:40|0.49341
07:32:42|0.49379
07:32:43|0.49379
07:32:45|0.49413
07:32:46|0.49405
07:32:47|0.49376
07:32:48|0.49376
07:32:49|0.49477
07:32:50|0.49477
07:32:51|0.49477
07:32:52|0.49474
07:32:54|0.49445
07:32:54|0.49475
07:32:56|0.49475
07:32:56|0.49475
07:32:57|0.49475
07:32:59|0.49474
07:33:00|0.49524
07:33:00|0.49524
07:33:02|0.49467
07:33:03|0.49509
07:33:04|0.49457
07:33:05|0.49503
07:33:07|0.49503
07:33:08|0.49503
07:33:08|0.49594
07:33:10|0.49594
07:33:11|0.49526
07:33:11|0.49526
07:33:13|0.49523
07:33:14|0.4951
07:33:15|0.4951
07:33:16|0.4951
07:33:17|0.4951
07:33:18|0.4951
07:33:19|0.4951
07:33:20|0.49495
07:33:21|0.49495
07:33:22|0.49512
07:33:23|0.49588
07:33:24|0.49501
07:33:25|0.49531
07:33:27|0.49529
07:33:27|0.49527
07:33:29|0.49527
07:33:29|0.49527
07:33:31|0.49584
07:33:31|0.49487
07:33:33|0.49575
07:33:33|0.49581
07:33:35|0.49581
07:33:35|0.49576
07:33:37|0.49576
07:33:37|0.49543
07:33:39|0.49542
07:33:40|0.49574
07:33:41|0.49574
07:33:43|0.49562
07:33:45|0.49581
07:33:46|0.49523
07:33:47|0.49523
07:33:48|0.49553
07:33:49|0.49553
07:33:50|0.49527
07:33:51|0.49527
07:33:52|0.49527
07:33:53|0.49544
07:33:54|0.49544
07:33:55|0.49544
07:33:56|0.49544
07:33:57|0.49544
07:33:58|0.49544
07:34:00|0.49544
07:34:00|0.49582
07:34:01|0.49582
07:34:02|0.49632
07:34:03|0.49604
07:34:05|0.49604
07:34:05|0.49637
07:34:07|0.49639
07:34:08|0.49621
07:34:09|0.49569
07:34:11|0.49572
07:34:11|0.49518
07:34:13|0.49518
07:34:13|0.4952
07:34:14|0.4952
07:34:15|0.4952
07:34:17|0.4952
07:34:17|0.49595
07:34:19|0.49595
07:34:19|0.49595
07:34:21|0.49532
07:34:21|0.49532
07:34:23|0.49532
07:34:23|0.49551
07:34:25|0.49551
07:34:26|0.49487
07:34:26|0.49433
07:34:27|0.49433
07:34:29|0.49433
07:34:30|0.49433
07:34:31|0.49494
07:34:32|0.49494
07:34:32|0.49494
07:34:34|0.49494
07:34:35|0.49494
07:34:37|0.49464
07:34:37|0.49453
07:34:38|0.49453
07:34:39|0.49453
07:34:40|0.49453
07:34:42|0.49453
07:34:44|0.49424
07:34:44|0.494
07:34:45|0.49451
07:34:47|0.49451
07:34:49|0.49451
07:34:50|0.49451
07:34:50|0.49451
07:34:52|0.49398
07:34:52|0.49398
07:34:54|0.49398
07:34:55|0.49429
07:34:55|0.49429
07:34:57|0.49445
07:34:58|0.49445
07:34:59|0.49445
07:35:00|0.49445
07:35:00|0.49445
07:35:02|0.49403
07:35:02|0.49403
07:35:04|0.49376
07:35:04|0.49376
07:35:06|0.49376
07:35:07|0.49352
07:35:08|0.49352
07:35:09|0.49323
07:35:10|0.49323
07:35:12|0.49323
07:35:13|0.49323
07:35:14|0.49323
07:35:14|0.49307
07:35:16|0.49307
07:35:16|0.49307
07:35:18|0.49307
07:35:19|0.49276
07:35:20|0.49337
07:35:21|0.49337
07:35:22|0.49337
07:35:24|0.49337
07:35:25|0.49332
07:35:26|0.49332
07:35:27|0.49332
07:35:28|0.49332
07:35:29|0.49332
07:35:30|0.49325
07:35:31|0.49325
07:35:32|0.49345
07:35:33|0.49345
07:35:34|0.49345
07:35:35|0.49345
07:35:36|0.49345
07:35:37|0.49345
07:35:38|0.49345
07:35:39|0.49345
07:35:40|0.49341
07:35:41|0.49341
07:35:42|0.49315
07:35:44|0.49313
07:35:46|0.49313
07:35:47|0.4932
07:35:47|0.4932
07:35:49|0.49275
07:35:50|0.49275
07:35:51|0.49275
07:35:52|0.49275
07:35:53|0.49275
07:35:54|0.49275
07:35:55|0.49275
07:35:56|0.49275
07:35:57|0.49275
07:35:58|0.49308
07:35:59|0.49308
07:36:01|0.49347
07:36:01|0.49284
07:36:02|0.49267
07:36:03|0.49267
07:36:05|0.49267
07:36:05|0.49282
07:36:07|0.49282
07:36:08|0.49282
07:36:08|0.49258
07:36:10|0.49258
07:36:10|0.49258
07:36:12|0.49226
07:36:13|0.49226
07:36:14|0.49226
07:36:14|0.49226
07:36:15|0.49226
07:36:16|0.49226
07:36:19|0.49226
07:36:20|0.49226
07:36:20|0.49226
07:36:21|0.49226
07:36:23|0.49263
07:36:24|0.49263
07:36:25|0.49261
07:36:26|0.49261
07:36:27|0.49261
07:36:29|0.49262
07:36:30|0.49292
07:36:30|0.49292
07:36:31|0.49292
07:36:32|0.49238
07:36:34|0.49238
07:36:35|0.49238
07:36:36|0.49269
07:36:37|0.49269
07:36:38|0.49269
07:36:39|0.4931
07:36:40|0.4931
07:36:41|0.4931
07:36:42|0.49327
07:36:43|0.49327
07:36:44|0.49372
07:36:45|0.49372
07:36:47|0.49372
07:36:48|0.49372
07:36:49|0.49368
07:36:51|0.49313
07:36:51|0.49313
07:36:52|0.49313
07:36:53|0.49336
07:36:54|0.49336
07:36:55|0.49371
07:36:57|0.49374
07:36:57|0.49374
07:36:58|0.49374
07:36:59|0.49374
07:37:01|0.49374
07:37:01|0.49374
07:37:02|0.49374
07:37:03|0.49374
07:37:04|0.49374
07:37:05|0.49374
07:37:06|0.49374
07:37:07|0.49363
07:37:08|0.49376
07:37:10|0.49363
07:37:10|0.49363
07:37:11|0.49363
07:37:13|0.49404
07:37:13|0.49422
07:37:14|0.49394
07:37:16|0.49447
07:37:16|0.49447
07:37:18|0.49447
07:37:19|0.49447
07:37:20|0.49447
07:37:20|0.49447
07:37:22|0.49447
07:37:23|0.49447
07:37:25|0.49447
07:37:25|0.49398
07:37:26|0.49398
07:37:28|0.49398
07:37:28|0.49398
07:37:30|0.49398
07:37:31|0.49398
07:37:31|0.49398
07:37:32|0.49398
07:37:34|0.49398
07:37:35|0.49379
07:37:36|0.49379
07:37:37|0.49379
07:37:38|0.49379
07:37:39|0.49372
07:37:40|0.49372
07:37:41|0.49372
07:37:42|0.49372
07:37:43|0.49372
07:37:44|0.49345
07:37:46|0.49345
07:37:48|0.49345
07:37:49|0.49345
07:37:50|0.49345
07:37:50|0.49345
07:37:51|0.49366
07:37:53|0.49366
07:37:54|0.49366
07:37:55|0.49366
07:37:56|0.49366
07:37:57|0.49366
07:37:58|0.49366
07:37:59|0.49389
07:38:00|0.49401
07:38:01|0.49401
07:38:02|0.49401
07:38:03|0.49401
07:38:04|0.4942
07:38:05|0.4942
07:38:06|0.49371
07:38:07|0.49371
07:38:08|0.49382
07:38:09|0.49382
07:38:10|0.49382
07:38:12|0.49382
07:38:13|0.49382
07:38:14|0.49382
07:38:15|0.49382
07:38:16|0.49349
07:38:17|0.49349
07:38:18|0.49349
07:38:20|0.4935
07:38:20|0.4935
07:38:21|0.49345
07:38:22|0.49334
07:38:23|0.49337
07:38:24|0.49337
07:38:25|0.49339
07:38:27|0.49339
07:38:28|0.49339
07:38:28|0.49339
07:38:30|0.49339
07:38:30|0.49289
07:38:32|0.49325
07:38:32|0.49325
07:38:33|0.49325
07:38:34|0.49349
07:38:36|0.49349
07:38:37|0.49349
07:38:38|0.49349
07:38:38|0.49349
07:38:39|0.49349
07:38:41|0.49349
07:38:42|0.49349
07:38:42|0.49398
07:38:44|0.49398
07:38:45|0.49412
07:38:47|0.49412
07:38:48|0.49412
07:38:50|0.49412
07:38:51|0.49412
07:38:51|0.49412
07:38:53|0.49412
07:38:54|0.49412
07:38:54|0.49465
07:38:55|0.49465
07:38:57|0.49465
07:38:58|0.49465
07:38:59|0.49465
07:39:00|0.49465
07:39:01|0.49465
07:39:02|0.49465
07:39:03|0.49417
07:39:04|0.49417
07:39:06|0.49417
07:39:06|0.49417
07:39:07|0.49417
07:39:08|0.49447
07:39:09|0.49452
07:39:11|0.49452
07:39:12|0.49452
07:39:12|0.49482
07:39:13|0.4958
07:39:15|0.4958
07:39:16|0.49501
07:39:17|0.49501
07:39:18|0.49501
07:39:19|0.49501
07:39:20|0.49501
07:39:21|0.49501
07:39:22|0.49501
07:39:23|0.49486
07:39:24|0.49486
07:39:25|0.49486
07:39:26|0.49486
07:39:27|0.49486
07:39:28|0.49486
07:39:29|0.49486
07:39:30|0.49486
07:39:31|0.49486
07:39:33|0.49486
07:39:33|0.49461
07:39:35|0.49461
07:39:35|0.49481
07:39:37|0.49481
07:39:37|0.49481
07:39:38|0.49481
07:39:39|0.49455
07:39:41|0.49455
07:39:42|0.49455
07:39:43|0.49455
07:39:45|0.49495
07:39:45|0.49495
07:39:46|0.49495
07:39:48|0.49495
07:39:49|0.49495
07:39:50|0.49495
07:39:51|0.49495
07:39:52|0.49495
07:39:53|0.49495
07:39:54|0.49495
07:39:56|0.49534
07:39:57|0.49534
07:39:58|0.49534
07:39:59|0.49518
07:40:01|0.49518
07:40:02|0.49518
07:40:04|0.49518
07:40:05|0.49518
07:40:06|0.49487
07:40:07|0.49518
07:40:08|0.49518
07:40:09|0.49518
07:40:10|0.49518
07:40:12|0.49518
07:40:12|0.49518
07:40:13|0.49541
07:40:15|0.49541
07:40:15|0.4956
07:40:16|0.4956
07:40:18|0.4956
07:40:18|0.4956
07:40:20|0.4956
07:40:21|0.4956
07:40:22|0.4956
07:40:22|0.4956
07:40:24|0.49558
07:40:25|0.49558
07:40:26|0.49553
07:40:27|0.49553
07:40:28|0.49553
07:40:29|0.49553
07:40:30|0.49553
07:40:31|0.49553
07:40:32|0.496
07:40:33|0.496
07:40:34|0.49582
07:40:35|0.49606
07:40:36|0.49606
07:40:37|0.49606
07:40:38|0.49606
07:40:39|0.49606
07:40:41|0.49606
07:40:41|0.49606
07:40:42|0.49606
07:40:43|0.49591
07:40:44|0.49591
07:40:45|0.49591
07:40:46|0.49551
07:40:48|0.49551
07:40:50|0.49551
07:40:52|0.49551
07:40:53|0.49559
07:40:54|0.49576
07:40:56|0.49554
07:40:57|0.49554
07:40:57|0.49554
07:40:58|0.49554
07:41:00|0.49554
07:41:01|0.49554
07:41:02|0.49554
07:41:03|0.49607
07:41:04|0.49579
07:41:04|0.49609
07:41:06|0.49604
07:41:07|0.49604
07:41:08|0.49604
07:41:09|0.49604
07:41:10|0.49615
07:41:11|0.49615
07:41:12|0.49615
07:41:13|0.49647
07:41:14|0.49647
07:41:15|0.49647
07:41:16|0.49647
07:41:17|0.49647
07:41:18|0.49647
07:41:19|0.49647
07:41:20|0.49588
07:41:21|0.49588
07:41:22|0.49588
07:41:23|0.49624
07:41:24|0.49624
07:41:25|0.49624
07:41:27|0.49624
07:41:28|0.49624
07:41:29|0.49624
07:41:30|0.49578
07:41:31|0.49578
07:41:32|0.49578
07:41:33|0.49578
07:41:34|0.49578
07:41:36|0.49578
07:41:36|0.49571
07:41:38|0.49571
07:41:38|0.49571
07:41:40|0.49571
07:41:41|0.49571
07:41:42|0.49571
07:41:43|0.49571
07:41:44|0.49571
07:41:45|0.49551
07:41:46|0.49551
07:41:47|0.49551
07:41:49|0.49551
07:41:49|0.49551
07:41:50|0.49601
07:41:51|0.49601
07:41:52|0.49601
07:41:54|0.49601
07:41:54|0.49601
07:41:56|0.49601
07:41:57|0.49601
07:41:57|0.49601
07:41:58|0.49606
07:41:59|0.49606
07:42:01|0.49606
07:42:02|0.49606
07:42:03|0.49606
07:42:05|0.49606
07:42:06|0.49606
07:42:08|0.49606
07:42:08|0.49606
07:42:09|0.49606
07:42:11|0.49606
07:42:12|0.49606
07:42:13|0.49606
07:42:14|0.49624
07:42:15|0.49624
07:42:16|0.49624
07:42:17|0.49624
07:42:18|0.49624
07:42:19|0.49624
07:42:21|0.49659
07:42:22|0.49659
07:42:24|0.49659
07:42:24|0.49659
07:42:25|0.49659
07:42:26|0.49659
07:42:27|0.49576
07:42:29|0.49576
07:42:30|0.49538
07:42:31|0.49538
07:42:32|0.49538
07:42:33|0.49538
07:42:34|0.49538
07:42:35|0.49551
07:42:36|0.49551
07:42:37|0.49551
07:42:38|0.49551
07:42:39|0.49516
07:42:40|0.49516
07:42:41|0.49516
07:42:42|0.49516
07:42:43|0.49516
07:42:44|0.49516
07:42:45|0.49516
07:42:46|0.49569
07:42:47|0.49569
07:42:48|0.49569
07:42:49|0.49569
07:42:50|0.49569
07:42:52|0.49599
07:42:53|0.49599
07:42:53|0.49599
07:42:54|0.49599
07:42:56|0.49599
07:42:57|0.49599
07:42:58|0.49568
07:42:59|0.49568
07:43:00|0.49619
07:43:02|0.49619
07:43:02|0.49619
07:43:04|0.49619
07:43:04|0.49645
07:43:06|0.49645
07:43:06|0.49645
07:43:07|0.49622
07:43:09|0.49622
07:43:09|0.49622
07:43:10|0.49622
07:43:12|0.49622
07:43:13|0.49622
07:43:14|0.49622
07:43:15|0.49622
07:43:16|0.49589
07:43:17|0.49589
07:43:18|0.49589
07:43:19|0.49589
07:43:20|0.49563
07:43:21|0.49555
07:43:22|0.49554
07:43:23|0.49554
07:43:24|0.49554
07:43:25|0.49554
07:43:27|0.49554
07:43:27|0.49554
07:43:28|0.49554
07:43:29|0.49563
07:43:30|0.49563
07:43:31|0.49563
07:43:32|0.49563
07:43:33|0.49574
07:43:35|0.49634
07:43:35|0.49624
07:43:36|0.49624
07:43:38|0.49596
07:43:39|0.49596
07:43:39|0.49607
07:43:41|0.49607
07:43:41|0.49607
07:43:42|0.49607
07:43:43|0.49608
07:43:44|0.49608
07:43:45|0.49608
07:43:47|0.49608
07:43:47|0.49611
07:43:49|0.49611
07:43:49|0.49611
07:43:50|0.49611
07:43:52|0.49611
07:43:53|0.49611
07:43:54|0.496
07:43:55|0.496
07:43:56|0.496
07:43:57|0.49607
07:43:57|0.49607
07:43:59|0.49607
07:44:00|0.49607
07:44:01|0.49607
07:44:02|0.49607
07:44:03|0.49607
07:44:04|0.49607
07:44:06|0.49607
07:44:07|0.49607
07:44:08|0.49607
07:44:09|0.49607
07:44:09|0.49607
07:44:10|0.49611
07:44:11|0.49571
07:44:12|0.49571
07:44:14|0.49571
07:44:15|0.4964
07:44:16|0.4964
07:44:17|0.4964
07:44:18|0.4964
07:44:20|0.4964
07:44:20|0.4965
07:44:22|0.4965
07:44:23|0.4965
07:44:24|0.49609
07:44:25|0.49609
07:44:25|0.49609
07:44:27|0.49609
07:44:28|0.49603
07:44:29|0.49603
07:44:30|0.49603
07:44:31|0.49601
07:44:32|0.49601
07:44:33|0.49601
07:44:34|0.49601
07:44:35|0.49601
07:44:36|0.49601
07:44:37|0.49586
07:44:38|0.49586
07:44:39|0.49586
07:44:40|0.49601
07:44:41|0.49601
07:44:42|0.49601
07:44:43|0.49601
07:44:44|0.4955
07:44:45|0.4955
07:44:46|0.4955
07:44:47|0.4955
07:44:49|0.4955
07:44:49|0.4955
07:44:50|0.4955
07:44:52|0.49527
07:44:53|0.49527
07:44:55|0.49527
07:44:57|0.49527
07:44:58|0.49527
07:44:58|0.49527
07:45:00|0.49527
07:45:00|0.49527
07:45:02|0.49494
07:45:03|0.49494
07:45:04|0.49485
07:45:05|0.49468
07:45:06|0.49468
07:45:08|0.49454
07:45:09|0.49454
07:45:10|0.49454
07:45:11|0.49438
07:45:12|0.49438
07:45:13|0.49438
07:45:14|0.49438
07:45:15|0.49485
07:45:16|0.49485
07:45:17|0.49485
07:45:18|0.49485
07:45:19|0.49485
07:45:21|0.49485
07:45:22|0.49459
07:45:23|0.49459
07:45:24|0.49459
07:45:24|0.49459
07:45:25|0.49459
07:45:26|0.49459
07:45:27|0.49459
07:45:29|0.49459
07:45:30|0.49459
07:45:31|0.49459
07:45:32|0.49411
07:45:33|0.49383
07:45:34|0.49383
07:45:35|0.49383
07:45:36|0.49383
07:45:37|0.49378
07:45:38|0.49378
07:45:39|0.49378
07:45:40|0.49343
07:45:41|0.49339
07:45:42|0.4933
07:45:43|0.4933
07:45:44|0.4933
07:45:45|0.4933
07:45:46|0.4933
07:45:47|0.4933
07:45:49|0.4933
07:45:49|0.49341
07:45:50|0.49341
07:45:51|0.49341
07:45:53|0.49341
07:45:55|0.4938
07:45:57|0.4938
07:45:58|0.4938
07:45:59|0.4938
07:46:00|0.49419
07:46:02|0.49419
07:46:02|0.49388
07:46:04|0.49385
07:46:05|0.49385
07:46:07|0.49385
07:46:08|0.49385
07:46:09|0.49394
07:46:09|0.49394
07:46:10|0.49431
07:46:11|0.49431
07:46:13|0.49431
07:46:13|0.49431
07:46:14|0.49431
07:46:15|0.49431
07:46:17|0.49431
07:46:18|0.49431
07:46:18|0.49431
07:46:20|0.49431
07:46:21|0.49445
07:46:21|0.49445
07:46:23|0.49445
07:46:25|0.49439
07:46:25|0.49439
07:46:26|0.49439
07:46:27|0.49439
07:46:28|0.49399
07:46:29|0.49399
07:46:30|0.49395
07:46:31|0.49395
07:46:33|0.49395
07:46:34|0.49395
07:46:35|0.49395
07:46:36|0.49395
07:46:37|0.49395
07:46:38|0.49365
07:46:39|0.49365
07:46:40|0.49365
07:46:42|0.4941
07:46:42|0.49435
07:46:44|0.4945
07:46:44|0.4945
07:46:45|0.4945
07:46:46|0.4945
07:46:47|0.4945
07:46:48|0.4945
07:46:50|0.4945
07:46:51|0.49455
07:46:52|0.49455
07:46:54|0.49455
07:46:54|0.4944
07:46:55|0.4947
07:46:56|0.4947
07:46:57|0.4947
07:46:58|0.4947
07:47:00|0.4947
07:47:00|0.49475
07:47:02|0.49475
07:47:03|0.49475
07:47:03|0.49475
07:47:05|0.49478
07:47:06|0.49478
07:47:07|0.49485
07:47:09|0.49485
07:47:09|0.49485
07:47:10|0.49485
07:47:11|0.49485
07:47:12|0.49473
07:47:14|0.49473
07:47:14|0.49473
07:47:17|0.49455
07:47:18|0.49464
07:47:19|0.49464
07:47:20|0.49464
07:47:21|0.49464
07:47:22|0.49414
07:47:22|0.49414
07:47:24|0.49414
07:47:24|0.49414
07:47:25|0.49414
07:47:27|0.49414
07:47:28|0.49414
07:47:29|0.49381
07:47:30|0.4943
07:47:30|0.4943
07:47:31|0.4943
07:47:33|0.49403
07:47:34|0.49403
07:47:34|0.49403
07:47:36|0.49403
07:47:37|0.49403
07:47:38|0.49403
07:47:39|0.49403
07:47:40|0.49403
07:47:41|0.49403
07:47:42|0.49404
07:47:43|0.49404
07:47:44|0.49435
07:47:46|0.49435
07:47:46|0.49435
07:47:48|0.49454
07:47:49|0.49454
07:47:50|0.49454
07:47:51|0.49454
07:47:52|0.49454
07:47:53|0.49454
07:47:54|0.49454
07:47:55|0.49498
07:47:56|0.49498
07:47:57|0.49498
07:47:58|0.49498
07:48:00|0.49498
07:48:00|0.49498
07:48:02|0.49498
07:48:03|0.49498
07:48:04|0.49498
07:48:04|0.49455
07:48:06|0.49455
07:48:07|0.49404
07:48:08|0.49404
07:48:09|0.49409
07:48:10|0.49405
07:48:11|0.49405
07:48:12|0.49405
07:48:13|0.49405
07:48:14|0.49405
07:48:15|0.49405
07:48:17|0.49395
07:48:17|0.49395
07:48:18|0.49395
07:48:19|0.49395
07:48:21|0.49395
07:48:22|0.49395
07:48:23|0.49388
07:48:24|0.49384
07:48:25|0.49398
07:48:26|0.49398
07:48:27|0.49398
07:48:28|0.49398
07:48:29|0.49398
07:48:30|0.49398
07:48:31|0.49412
07:48:32|0.49412
07:48:34|0.49412
07:48:34|0.49412
07:48:35|0.49412
07:48:36|0.49412
07:48:37|0.49383
07:48:38|0.49383
07:48:39|0.49383
07:48:40|0.49383
07:48:42|0.49383
07:48:42|0.49383
07:48:43|0.49383
07:48:44|0.49383
07:48:46|0.49383
07:48:47|0.49383
07:48:48|0.49383
07:48:48|0.49377
07:48:49|0.49434
07:48:50|0.49434
07:48:51|0.49434
07:48:53|0.49434
07:48:53|0.49434
07:48:54|0.49434
07:48:57|0.49434
07:48:58|0.49434
07:48:59|0.49374
07:49:00|0.49374
07:49:02|0.49367
07:49:02|0.49367
07:49:03|0.49367
07:49:05|0.49379
07:49:06|0.49379
07:49:08|0.49379
07:49:08|0.49368
07:49:10|0.49368
07:49:11|0.49368
07:49:12|0.49368
07:49:13|0.49368
07:49:14|0.49368
07:49:15|0.49368
07:49:16|0.49368
07:49:17|0.49368
07:49:18|0.49368
07:49:19|0.49368
07:49:20|0.49368
07:49:21|0.49368
07:49:22|0.4937
07:49:23|0.4937
07:49:25|0.4937
07:49:25|0.49368
07:49:26|0.49368
07:49:28|0.49368
07:49:29|0.49368
07:49:30|0.49368
07:49:31|0.49368
07:49:32|0.49368
07:49:33|0.49368
07:49:34|0.49368
07:49:35|0.49393
07:49:37|0.49393
07:49:37|0.49393
07:49:38|0.49393
07:49:40|0.49393
07:49:40|0.49393
07:49:41|0.49393
07:49:43|0.49415
07:49:43|0.49415
07:49:45|0.49415
07:49:46|0.49415
07:49:47|0.49415
07:49:47|0.49415
07:49:49|0.49415
07:49:50|0.49415
07:49:50|0.49415
07:49:51|0.49415
07:49:52|0.49415
07:49:54|0.49415
07:49:55|0.49415
07:49:56|0.49415
07:49:56|0.49415
07:49:58|0.49415
07:49:59|0.49415
07:50:01|0.49415
07:50:02|0.49415
07:50:03|0.49415
07:50:05|0.49415
07:50:06|0.49421
07:50:07|0.49421
07:50:08|0.49421
07:50:09|0.49421
07:50:11|0.49421
07:50:11|0.49421
07:50:12|0.49421
07:50:13|0.49421
07:50:14|0.49421
07:50:15|0.49421
07:50:16|0.49421
07:50:17|0.49421
07:50:18|0.49421
07:50:20|0.49421
07:50:21|0.49372
07:50:22|0.49372
07:50:23|0.49372
07:50:24|0.49372
07:50:25|0.49372
07:50:26|0.49372
07:50:28|0.49368
07:50:28|0.49368
07:50:29|0.49368
07:50:30|0.49368
07:50:31|0.49405
07:50:32|0.49425
07:50:34|0.49426
07:50:34|0.49426
07:50:35|0.49426
07:50:36|0.49426
07:50:38|0.49426
07:50:39|0.49426
07:50:39|0.49426
07:50:41|0.49426
07:50:42|0.4942
07:50:42|0.4942
07:50:43|0.4942
07:50:44|0.49426
07:50:45|0.49459
07:50:46|0.49459
07:50:48|0.49459
07:50:48|0.49459
07:50:50|0.49459
07:50:51|0.49459
07:50:51|0.49459
07:50:53|0.49459
07:50:54|0.49459
07:50:55|0.49443
07:50:56|0.49443
07:50:56|0.49468
07:50:59|0.49468
07:51:00|0.49468
07:51:01|0.49468
07:51:02|0.49468
07:51:04|0.49468
07:51:04|0.49445
07:51:07|0.49428
07:51:08|0.49428
07:51:09|0.49428
07:51:10|0.49428
07:51:12|0.49432
07:51:12|0.49432
07:51:13|0.49432
07:51:14|0.49432
07:51:15|0.49432
07:51:16|0.49486
07:51:17|0.4949
07:51:19|0.4949
07:51:19|0.4949
07:51:20|0.4949
07:51:21|0.49511
07:51:23|0.49511
07:51:23|0.49511
07:51:24|0.49509
07:51:25|0.49511
07:51:26|0.49511
07:51:28|0.49511
07:51:29|0.49525
07:51:30|0.4953
07:51:31|0.4956
07:51:32|0.4956
07:51:33|0.49549
07:51:34|0.49559
07:51:35|0.49523
07:51:36|0.49523
07:51:37|0.49523
07:51:39|0.49519
07:51:39|0.49519
07:51:41|0.49519
07:51:41|0.49519
07:51:42|0.49519
07:51:43|0.49483
07:51:44|0.49483
07:51:45|0.49454
07:51:46|0.49454
07:51:47|0.49439
07:51:49|0.49439
07:51:49|0.49439
07:51:51|0.49439
07:51:51|0.49439
07:51:52|0.49439
07:51:53|0.49439
07:51:55|0.49481
07:51:55|0.49481
07:51:57|0.49481
07:51:58|0.49481
07:51:59|0.49481
07:52:01|0.49481
07:52:02|0.49445
07:52:04|0.49445
07:52:04|0.49445
07:52:06|0.49445
07:52:07|0.49445
07:52:09|0.49445
07:52:11|0.49415
07:52:12|0.49415
07:52:12|0.49415
07:52:14|0.49415
07:52:15|0.49415
07:52:16|0.49453
07:52:17|0.49449
07:52:19|0.49449
07:52:19|0.49449
07:52:21|0.49449
07:52:21|0.49449
07:52:22|0.49449
07:52:24|0.49449
07:52:24|0.49449
07:52:26|0.49449
07:52:27|0.49449
07:52:28|0.49449
07:52:28|0.49449
07:52:29|0.49449
07:52:31|0.49449
07:52:32|0.49449
07:52:33|0.49469
07:52:34|0.49469
07:52:35|0.49469
07:52:37|0.49469
07:52:38|0.49469
07:52:38|0.49469
07:52:39|0.49469
07:52:41|0.49469
07:52:41|0.49469
07:52:42|0.49469
07:52:44|0.49469
07:52:45|0.49469
07:52:46|0.49469
07:52:47|0.49415
07:52:48|0.4944
07:52:49|0.4944
07:52:50|0.4944
07:52:51|0.49452
07:52:52|0.49452
07:52:53|0.49452
07:52:54|0.49452
07:52:55|0.49452
07:52:56|0.49452
07:52:57|0.49452
07:52:58|0.49452
07:52:59|0.49452
07:53:00|0.49452
07:53:02|0.49452
07:53:04|0.49397
07:53:05|0.49397
07:53:06|0.49397
07:53:07|0.49397
07:53:09|0.49397
07:53:10|0.49397
07:53:11|0.49397
07:53:12|0.49379
07:53:13|0.49379
07:53:14|0.49379
07:53:15|0.49418
07:53:16|0.49418
07:53:17|0.49418
07:53:18|0.49418
07:53:19|0.49418
07:53:20|0.49418
07:53:21|0.49418
07:53:22|0.49418
07:53:23|0.49418
07:53:24|0.49418
07:53:26|0.49418
07:53:26|0.49418
07:53:27|0.49418
07:53:29|0.49418
07:53:30|0.49418
07:53:31|0.49418
07:53:32|0.4938
07:53:33|0.4938
07:53:34|0.4938
07:53:35|0.49397
07:53:36|0.49398
07:53:37|0.49398
07:53:38|0.49398
07:53:40|0.49398
07:53:40|0.49398
07:53:41|0.49398
07:53:42|0.49398
07:53:44|0.49398
07:53:45|0.49398
07:53:45|0.49398
07:53:47|0.49398
07:53:48|0.49398
07:53:49|0.49398
07:53:50|0.49398
07:53:50|0.49398
07:53:51|0.49398
07:53:52|0.49398
07:53:53|0.49398
07:53:54|0.49398
07:53:55|0.49398
07:53:57|0.49398
07:53:57|0.49398
07:53:59|0.49428
07:53:59|0.49428
07:54:01|0.49428
07:54:03|0.49413
07:54:05|0.496
07:54:05|0.496
07:54:06|0.496
07:54:09|0.496
07:54:09|0.496
07:54:11|0.496
07:54:11|0.49464
07:54:12|0.49464
07:54:14|0.49464
07:54:14|0.49464
07:54:16|0.49464
07:54:18|0.49464
07:54:18|0.49464
07:54:19|0.49464
07:54:20|0.49464
07:54:21|0.49464
07:54:23|0.49464
07:54:23|0.49464
07:54:25|0.49464
07:54:25|0.4947
07:54:26|0.4947
07:54:27|0.4947
07:54:28|0.4947
07:54:30|0.4947
07:54:31|0.4947
07:54:32|0.4947
07:54:34|0.49449
07:54:35|0.49449
07:54:35|0.49449
07:54:36|0.49492
07:54:38|0.49492
07:54:38|0.49492
07:54:39|0.49492
07:54:40|0.49492
07:54:42|0.49492
07:54:42|0.49492
07:54:43|0.49492
07:54:44|0.49492
07:54:46|0.49492
07:54:46|0.49492
07:54:47|0.49522
07:54:49|0.49522
07:54:50|0.49522
07:54:51|0.49522
07:54:52|0.49522
07:54:53|0.49522
07:54:54|0.49505
07:54:55|0.49505
07:54:56|0.49505
07:54:57|0.49504
07:54:58|0.49504
07:54:59|0.49504
07:55:00|0.49504
07:55:01|0.49504
07:55:03|0.49504
07:55:03|0.49504
07:55:06|0.4948
07:55:07|0.4948
07:55:07|0.49452
07:55:09|0.49497
07:55:09|0.49497
07:55:11|0.49497
07:55:13|0.49497
07:55:14|0.49497
07:55:15|0.49497
07:55:16|0.49497
07:55:17|0.49457
07:55:18|0.49456
07:55:19|0.49456
07:55:20|0.49456
07:55:21|0.49456
07:55:22|0.49456
07:55:24|0.49456
07:55:24|0.49446
07:55:26|0.49446
07:55:26|0.49446
07:55:27|0.49438
07:55:29|0.49439
07:55:29|0.49439
07:55:31|0.49439
07:55:31|0.49448
07:55:33|0.49448
07:55:34|0.49448
07:55:35|0.49448
07:55:36|0.49448
07:55:37|0.49448
07:55:38|0.49448
07:55:40|0.49448
07:55:41|0.49459
07:55:42|0.49459
07:55:43|0.49459
07:55:43|0.49492
07:55:44|0.49492
07:55:46|0.49492
07:55:47|0.49492
07:55:48|0.49492
07:55:48|0.49493
07:55:50|0.49493
07:55:51|0.49493
07:55:52|0.49493
07:55:53|0.49493
07:55:54|0.49493
07:55:55|0.49493
07:55:56|0.49493
07:55:57|0.49493
07:55:58|0.49493
07:55:59|0.49493
07:56:00|0.49493
07:56:01|0.49493
07:56:02|0.49493
07:56:03|0.49493
07:56:05|0.49493
07:56:06|0.49493
07:56:06|0.49493
07:56:08|0.49493
07:56:10|0.49493
07:56:11|0.49493
07:56:12|0.49493
07:56:13|0.49493
07:56:15|0.49493
07:56:15|0.49493
07:56:17|0.49493
07:56:18|0.49493
07:56:20|0.49493
07:56:21|0.49493
07:56:22|0.49493
07:56:23|0.49493
07:56:23|0.49493
07:56:24|0.49493
07:56:26|0.49493
07:56:27|0.49493
07:56:28|0.49493
07:56:29|0.49465
07:56:30|0.49465
07:56:31|0.49465
07:56:32|0.49465
07:56:33|0.49465
07:56:34|0.49465
07:56:35|0.49465
07:56:36|0.49465
07:56:38|0.49465
07:56:39|0.49465
07:56:39|0.49465
07:56:40|0.49465
07:56:42|0.49465
07:56:43|0.49465
07:56:43|0.49465
07:56:45|0.49465
07:56:46|0.49465
07:56:46|0.49465
07:56:48|0.49465
07:56:49|0.49465
07:56:50|0.49465
07:56:51|0.49465
07:56:52|0.49465
07:56:53|0.49465
07:56:54|0.49465
07:56:55|0.49465
07:56:57|0.49465
07:56:57|0.49465
07:56:59|0.49465
07:56:59|0.49465
07:57:00|0.4947
07:57:01|0.4947
07:57:02|0.4947
07:57:03|0.4947
07:57:04|0.4947
07:57:06|0.4947
07:57:07|0.4947
07:57:09|0.4947
07:57:09|0.4947
07:57:11|0.4947
07:57:12|0.4947
07:57:12|0.4947
07:57:14|0.4947
07:57:15|0.4947
07:57:16|0.49456
07:57:18|0.49456
07:57:18|0.49456
07:57:20|0.49456
07:57:20|0.49456
07:57:22|0.49456
07:57:23|0.49456
07:57:23|0.49456
07:57:24|0.49456
07:57:26|0.49456
07:57:27|0.49456
07:57:28|0.49456
07:57:29|0.49456
07:57:29|0.49456
07:57:31|0.49456
07:57:31|0.49456
07:57:33|0.49456
07:57:34|0.49445
07:57:35|0.49445
07:57:37|0.49445
07:57:37|0.49445
07:57:38|0.49445
07:57:40|0.49445
07:57:40|0.49445
07:57:41|0.49445
07:57:43|0.49445
07:57:43|0.49445
07:57:45|0.49445
07:57:46|0.49445
07:57:47|0.49445
07:57:47|0.49445
07:57:49|0.49445
07:57:50|0.49445
07:57:51|0.49445
07:57:52|0.49445
07:57:53|0.49445
07:57:54|0.49447
07:57:55|0.49447
07:57:56|0.49447
07:57:57|0.49447
07:57:58|0.49447
07:57:59|0.49447
07:58:01|0.49441
07:58:01|0.49434
07:58:03|0.49434
07:58:03|0.49434
07:58:05|0.49434
07:58:07|0.49434
07:58:07|0.49434
07:58:09|0.49434
07:58:11|0.49434
07:58:12|0.49434
07:58:13|0.49434
07:58:14|0.49434
07:58:16|0.49417
07:58:17|0.49417
07:58:17|0.494
07:58:18|0.494
07:58:20|0.494
07:58:21|0.494
07:58:21|0.494
07:58:22|0.494
07:58:23|0.494
07:58:25|0.4937
07:58:25|0.4937
07:58:27|0.4937
07:58:27|0.4937
07:58:28|0.4937
07:58:29|0.49368
07:58:31|0.49368
07:58:32|0.49368
07:58:32|0.49368
07:58:33|0.49368
07:58:34|0.49368
07:58:36|0.49364
07:58:36|0.49354
07:58:37|0.49354
07:58:38|0.49327
07:58:39|0.49327
07:58:40|0.49361
07:58:42|0.49361
07:58:42|0.49361
07:58:44|0.49361
07:58:45|0.49361
07:58:46|0.49361
07:58:47|0.49361
07:58:48|0.49361
07:58:49|0.49361
07:58:50|0.49361
07:58:51|0.49361
07:58:52|0.49361
07:58:54|0.49361
07:58:54|0.49361
07:58:55|0.49361
07:58:56|0.49361
07:58:58|0.49361
07:58:58|0.49361
07:59:00|0.49361
07:59:00|0.49361
07:59:01|0.49361
07:59:02|0.49361
07:59:03|0.49361
07:59:06|0.49319
07:59:06|0.49319
07:59:08|0.49319
07:59:10|0.4929
07:59:10|0.49425
07:59:12|0.49425
07:59:13|0.49425
07:59:14|0.49361
07:59:16|0.49334
07:59:16|0.49384
07:59:18|0.49384
07:59:18|0.49384
07:59:20|0.49384
07:59:21|0.49384
07:59:22|0.49325
07:59:24|0.49325
07:59:25|0.49364
07:59:25|0.49364
07:59:27|0.49364
07:59:27|0.49364
07:59:29|0.49364
07:59:30|0.49364
07:59:30|0.49364
07:59:32|0.49364
07:59:33|0.49364
07:59:34|0.49364
07:59:35|0.49378
07:59:36|0.49378
07:59:37|0.49378
07:59:38|0.49378
07:59:39|0.49378
07:59:40|0.49378
07:59:41|0.49378
07:59:42|0.49378
07:59:43|0.49378
07:59:45|0.49378
07:59:45|0.49378
07:59:46|0.49378
07:59:47|0.49378
07:59:49|0.49378
07:59:49|0.49344
07:59:51|0.49344
07:59:51|0.49344
07:59:53|0.49344
07:59:53|0.49344
07:59:54|0.49344
07:59:55|0.49344
07:59:57|0.49344
07:59:58|0.49344
07:59:59|0.49368
07:59:59|0.49368
08:00:00|0.49368
08:00:01|0.49368
08:00:03|0.49368
08:00:04|0.49368
08:00:05|0.49368
08:00:06|0.49368
08:00:08|0.49298
08:00:09|0.49298
08:00:10|0.49298
08:00:11|0.4929
08:00:12|0.49274
08:00:13|0.49274
08:00:14|0.4929
08:00:16|0.4929
08:00:16|0.4929
08:00:17|0.4929
08:00:18|0.4929
08:00:20|0.4929
08:00:20|0.49231
08:00:21|0.49231
08:00:22|0.49207
08:00:23|0.492
08:00:24|0.49215
08:00:26|0.49215
08:00:26|0.49215
08:00:27|0.49215
08:00:28|0.492
08:00:29|0.49193
08:00:30|0.49193
08:00:31|0.49164
08:00:33|0.49164
08:00:34|0.49123
08:00:35|0.49116
08:00:36|0.49113
08:00:37|0.49113
08:00:38|0.49113
08:00:39|0.49113
08:00:40|0.49112
08:00:41|0.4914
08:00:42|0.4914
08:00:43|0.4914
08:00:44|0.4914
08:00:45|0.49148
08:00:46|0.49148
08:00:47|0.49148
08:00:48|0.49148
08:00:49|0.49172
08:00:50|0.49172
08:00:51|0.49135
08:00:52|0.49117
08:00:53|0.49117
08:00:54|0.49117
08:00:55|0.49147
08:00:56|0.49147
08:00:57|0.49175
08:00:58|0.49175
08:00:59|0.49175
08:01:00|0.49195
08:01:01|0.49195
08:01:02|0.49143
08:01:03|0.49143
08:01:05|0.491
08:01:05|0.491
08:01:06|0.491
08:01:07|0.491
08:01:08|0.49111
08:01:10|0.49111
08:01:11|0.49122
08:01:13|0.49122
08:01:14|0.49134
08:01:15|0.49134
08:01:16|0.49134
08:01:17|0.49134
08:01:18|0.49118
08:01:19|0.49119
08:01:21|0.49143
08:01:22|0.49114
08:01:22|0.49114
08:01:24|0.49128
08:01:25|0.49128
08:01:26|0.49128
08:01:27|0.49128
08:01:28|0.49128
08:01:30|0.49169
08:01:31|0.49169
08:01:32|0.49161
08:01:33|0.49154
08:01:35|0.49154
08:01:36|0.4909
08:01:37|0.4909
08:01:38|0.4909
08:01:40|0.4909
08:01:40|0.49089
08:01:41|0.49089
08:01:42|0.49089
08:01:43|0.49089
08:01:45|0.49105
08:01:45|0.49105
08:01:46|0.49105
08:01:48|0.49105
08:01:49|0.49105
08:01:49|0.49105
08:01:51|0.49105
08:01:52|0.49105
08:01:52|0.49105
08:01:53|0.49105
08:01:54|0.4911
08:01:55|0.4911
08:01:56|0.4911
08:01:57|0.4911
08:01:59|0.4911
08:01:59|0.4911
08:02:01|0.4911
08:02:02|0.49078
08:02:03|0.4906
08:02:03|0.4906
08:02:05|0.4906
08:02:06|0.4906
08:02:07|0.49086
08:02:08|0.49086
08:02:10|0.49086
08:02:11|0.49145
08:02:12|0.49172
08:02:14|0.49221
08:02:14|0.4925
08:02:16|0.49255
08:02:17|0.49255
08:02:18|0.49235
08:02:20|0.49235
08:02:20|0.49235
08:02:22|0.49259
08:02:23|0.49261
08:02:24|0.49261
08:02:25|0.49261
08:02:26|0.49261
08:02:27|0.4923
08:02:28|0.49225
08:02:30|0.49225
08:02:30|0.49225
08:02:31|0.49225
08:02:33|0.49225
08:02:33|0.49225
08:02:34|0.49225
08:02:36|0.49225
08:02:36|0.49222
08:02:37|0.49222
08:02:38|0.49222
08:02:39|0.4923
08:02:41|0.4923
08:02:42|0.4923
08:02:43|0.4923
08:02:44|0.4923
08:02:45|0.4923
08:02:46|0.4923
08:02:48|0.4923
08:02:49|0.4923
08:02:49|0.4923
08:02:50|0.4923
08:02:51|0.4923
08:02:53|0.4923
08:02:53|0.4923
08:02:55|0.4923
08:02:55|0.4923
08:02:57|0.4923
08:02:57|0.49224
08:02:58|0.49215
08:02:59|0.492
08:03:00|0.49193
08:03:01|0.49193
08:03:02|0.49193
08:03:04|0.49193
08:03:05|0.49193
08:03:06|0.49193
08:03:08|0.49193
08:03:09|0.4923
08:03:10|0.49285
08:03:11|0.49285
08:03:12|0.493
08:03:13|0.493
08:03:14|0.4932
08:03:16|0.4932
08:03:17|0.4932
08:03:18|0.4932
08:03:18|0.4932
08:03:20|0.49355
08:03:20|0.49364
08:03:22|0.49364
08:03:23|0.49364
08:03:24|0.49364
08:03:25|0.49364
08:03:26|0.49406
08:03:27|0.49406
08:03:28|0.49406
08:03:29|0.49413
08:03:30|0.49423
08:03:32|0.49423
08:03:32|0.49423
08:03:33|0.49423
08:03:34|0.49413
08:03:35|0.49413
08:03:36|0.49413
08:03:37|0.49413
08:03:39|0.49377
08:03:40|0.49377
08:03:41|0.49377
08:03:42|0.49377
08:03:43|0.49402
08:03:44|0.49402
08:03:46|0.49402
08:03:47|0.49402
08:03:47|0.49404
08:03:48|0.49404
08:03:50|0.49404
08:03:51|0.49404
08:03:52|0.49404
08:03:52|0.49404
08:03:54|0.49404
08:03:55|0.49404
08:03:56|0.49404
08:03:57|0.49404
08:03:58|0.49404
08:03:59|0.49404
08:04:00|0.49404
08:04:01|0.49404
08:04:02|0.49404
08:04:03|0.49404
08:04:04|0.49404
08:04:06|0.49404
08:04:06|0.49404
08:04:07|0.49404
08:04:08|0.49404
08:04:09|0.49404
08:04:11|0.49451
08:04:13|0.49451
08:04:14|0.49451
08:04:15|0.49455
08:04:17|0.49455
08:04:18|0.49459
08:04:19|0.49459
08:04:20|0.49436
08:04:21|0.49436
08:04:22|0.49436
08:04:23|0.49436
08:04:24|0.49436
08:04:25|0.49436
08:04:26|0.49461
08:04:28|0.49461
08:04:28|0.49461
08:04:30|0.49465
08:04:30|0.49473
08:04:31|0.49501
08:04:32|0.49501
08:04:34|0.49501
08:04:35|0.49504
08:04:36|0.49504
08:04:37|0.49509
08:04:37|0.49511
08:04:38|0.49509
08:04:39|0.49509
08:04:41|0.49509
08:04:42|0.49509
08:04:43|0.49509
08:04:44|0.49509
08:04:44|0.49509
08:04:46|0.49509
08:04:47|0.49509
08:04:48|0.49509
08:04:49|0.49509
08:04:50|0.49509
08:04:51|0.49509
08:04:51|0.49559
08:04:52|0.49559
08:04:53|0.49559
08:04:55|0.49559
08:04:57|0.49559
08:04:58|0.49634
08:04:59|0.4964
08:04:59|0.4964
08:05:00|0.4964
08:05:01|0.49656
08:05:02|0.49655
08:05:04|0.49655
08:05:04|0.49641
08:05:06|0.49641
08:05:06|0.49561
08:05:07|0.49561
08:05:09|0.49561
08:05:10|0.49561
08:05:11|0.49561
08:05:13|0.49561
08:05:14|0.49543
08:05:15|0.49543
08:05:16|0.49543
08:05:17|0.49543
08:05:18|0.49545
08:05:20|0.49545
08:05:21|0.49545
08:05:22|0.49545
08:05:23|0.49545
08:05:24|0.49545
08:05:25|0.49545
08:05:27|0.49545
08:05:28|0.49545
08:05:28|0.49545
08:05:29|0.49545
08:05:31|0.49545
08:05:32|0.49545
08:05:33|0.49545
08:05:33|0.49545
08:05:35|0.49545
08:05:36|0.49545
08:05:37|0.49545
08:05:38|0.49545
08:05:39|0.49545
08:05:40|0.49545
08:05:42|0.49545
08:05:42|0.49542
08:05:43|0.49542
08:05:45|0.49542
08:05:45|0.49542
08:05:46|0.49542
08:05:47|0.49542
08:05:48|0.49542
08:05:49|0.49542
08:05:51|0.49542
08:05:52|0.49542
08:05:53|0.49542
08:05:53|0.49542
08:05:55|0.49542
08:05:55|0.49542
08:05:56|0.49542
08:05:58|0.49542
08:05:59|0.49542
08:06:00|0.49542
08:06:01|0.49542
08:06:03|0.49539
08:06:03|0.49539
08:06:04|0.49539
08:06:05|0.49539
08:06:06|0.49539
08:06:07|0.49539
08:06:08|0.49539
08:06:09|0.49539
08:06:10|0.49555
08:06:11|0.49532
08:06:13|0.49532
08:06:14|0.49532
08:06:16|0.49532
08:06:18|0.49532
08:06:20|0.49532
08:06:21|0.49532
08:06:22|0.49563
08:06:23|0.49563
08:06:25|0.49563
08:06:26|0.49563
08:06:27|0.49563
08:06:29|0.49563
08:06:29|0.49585
08:06:31|0.49585
08:06:32|0.49585
08:06:33|0.49585
08:06:34|0.49585
08:06:35|0.49585
08:06:42|0.49585
08:06:42|0.49541
08:06:43|0.49541
08:06:45|0.49541
08:06:46|0.49541
08:06:46|0.4951
08:06:48|0.4951
08:06:49|0.4951
08:06:49|0.4951
08:06:51|0.4951
08:06:51|0.4951
08:06:52|0.4951
08:06:54|0.4951
08:06:55|0.4951
08:06:55|0.4951
08:06:57|0.4951
08:06:58|0.4951
08:06:59|0.4951
08:07:00|0.4951
08:07:01|0.4951
08:07:03|0.4951
08:07:04|0.4951
08:07:05|0.4951
08:07:05|0.49519
08:07:06|0.49519
08:07:07|0.49543
08:07:09|0.49543
08:07:11|0.49543
08:07:11|0.49521
08:07:12|0.49521
08:07:14|0.49521
08:07:17|0.49521
08:07:18|0.49593
08:07:18|0.49593
08:07:20|0.49593
08:07:21|0.49593
08:07:22|0.49655
08:07:23|0.49655
08:07:24|0.49655
08:07:25|0.49655
08:07:26|0.49655
08:07:28|0.4966
08:07:28|0.4966
08:07:29|0.49657
08:07:31|0.49657
08:07:32|0.49657
08:07:33|0.49657
08:07:34|0.49657
08:07:36|0.49657
08:07:37|0.49657
08:07:38|0.4965
08:07:38|0.4965
08:07:40|0.4965
08:07:40|0.4965
08:07:42|0.49637
08:07:43|0.4965
08:07:45|0.4965
08:07:46|0.4965
08:07:46|0.4965
08:07:48|0.49637
08:07:49|0.49637
08:07:50|0.49636
08:07:51|0.49636
08:07:53|0.49636
08:07:53|0.49663
08:07:55|0.49708
08:07:55|0.49711
08:07:57|0.49735
08:07:57|0.49812
08:07:59|0.49812
08:07:59|0.4982
08:08:01|0.49843
08:08:01|0.49843
08:08:02|0.4981
08:08:04|0.4981
08:08:05|0.4981
08:08:06|0.4981
08:08:07|0.4981
08:08:07|0.4981
08:08:09|0.4981
08:08:10|0.4981
08:08:11|0.4981
08:08:12|0.4981
08:08:13|0.4981
08:08:14|0.4981
08:08:16|0.49817
08:08:17|0.49817
08:08:18|0.49817
08:08:19|0.49817
08:08:20|0.49817
08:08:21|0.49817
08:08:22|0.49855
08:08:23|0.49855
08:08:24|0.49855
08:08:25|0.49866
08:08:26|0.49866
08:08:27|0.49866
08:08:28|0.49866
08:08:29|0.49866
08:08:30|0.49866
08:08:32|0.49843
08:08:33|0.49843
08:08:34|0.49843
08:08:35|0.49843
08:08:35|0.49843
08:08:37|0.49843
08:08:37|0.49824
08:08:38|0.49824
08:08:40|0.49844
08:08:41|0.49844
08:08:41|0.49844
08:08:42|0.49844
08:08:44|0.49844
08:08:45|0.49814
08:08:45|0.49814
08:08:46|0.49814
08:08:48|0.49814
08:08:49|0.49792
08:08:50|0.49792
08:08:50|0.49792
08:08:52|0.49792
08:08:52|0.49792
08:08:54|0.49792
08:08:55|0.49792
08:08:56|0.49792
08:08:57|0.49792
08:08:57|0.49792
08:08:59|0.49792
08:09:00|0.49792
08:09:01|0.49735
08:09:02|0.49711
08:09:03|0.49711
08:09:04|0.49711
08:09:05|0.49711
08:09:06|0.49711
08:09:07|0.49701
08:09:08|0.49701
08:09:10|0.49701
08:09:10|0.49701
08:09:11|0.49689
08:09:12|0.49689
08:09:13|0.49689
08:09:15|0.49711
08:09:17|0.49711
08:09:18|0.49682
08:09:19|0.49682
08:09:20|0.49682
08:09:21|0.49682
08:09:22|0.49726
08:09:24|0.49726
08:09:25|0.49726
08:09:25|0.49724
08:09:27|0.49724
08:09:27|0.49724
08:09:29|0.49724
08:09:29|0.49724
08:09:30|0.49724
08:09:32|0.49783
08:09:33|0.49783
08:09:34|0.49783
08:09:35|0.49783
08:09:36|0.49783
08:09:37|0.49783
08:09:38|0.49783
08:09:39|0.49783
08:09:41|0.49783
08:09:42|0.49768
08:09:43|0.49768
08:09:44|0.49768
08:09:45|0.49768
08:09:46|0.49768
08:09:47|0.49768
08:09:49|0.49768
08:09:49|0.49768
08:09:50|0.49768
08:09:52|0.49768
08:09:53|0.49768
08:09:53|0.49811
08:09:54|0.49811
08:09:55|0.49811
08:09:56|0.49811
08:09:57|0.49811
08:09:58|0.49811
08:10:00|0.49811
08:10:01|0.49811
08:10:02|0.49772
08:10:03|0.49772
08:10:04|0.49772
08:10:05|0.49774
08:10:06|0.49774
08:10:07|0.49774
08:10:08|0.49774
08:10:09|0.49774
08:10:10|0.49774
08:10:12|0.49774
08:10:12|0.49774
08:10:13|0.49774
08:10:14|0.49774
08:10:15|0.49774
08:10:17|0.49774
08:10:19|0.49774
08:10:20|0.49744
08:10:22|0.49744
08:10:23|0.49744
08:10:25|0.49744
08:10:26|0.49744
08:10:26|0.49724
08:10:28|0.49724
08:10:29|0.49724
08:10:29|0.49724
08:10:30|0.49724
08:10:31|0.49724
08:10:33|0.49724
08:10:34|0.49765
08:10:36|0.4977
08:10:36|0.4977
08:10:37|0.4977
08:10:38|0.4977
08:10:40|0.4977
08:10:40|0.49792
08:10:41|0.49811
08:10:42|0.49799
08:10:44|0.49799
08:10:45|0.49799
08:10:46|0.49785
08:10:47|0.49785
08:10:48|0.49785
08:10:48|0.49785
08:10:50|0.49815
08:10:51|0.49815
08:10:52|0.49815
08:10:53|0.49815
08:10:54|0.49815
08:10:55|0.49815
08:10:56|0.49815
08:10:57|0.49815
08:10:58|0.49815
08:10:59|0.49815
08:11:00|0.49815
08:11:01|0.49815
08:11:02|0.49815
08:11:03|0.49783
08:11:04|0.49783
08:11:05|0.49765
08:11:07|0.49765
08:11:08|0.49765
08:11:09|0.49765
08:11:10|0.49734
08:11:11|0.49734
08:11:12|0.49711
08:11:13|0.49711
08:11:14|0.49711
08:11:15|0.49711
08:11:16|0.49711
08:11:17|0.49711
08:11:19|0.49711
08:11:20|0.49711
08:11:21|0.49749
08:11:22|0.49749
08:11:23|0.49755
08:11:24|0.49765
08:11:25|0.49795
08:11:27|0.49832
08:11:28|0.49832
08:11:29|0.49876
08:11:30|0.49894
08:11:31|0.49905
08:11:31|0.49889
08:11:32|0.49941
08:11:34|0.49941
08:11:35|0.49941
08:11:36|0.49941
08:11:37|0.49941
08:11:38|0.49941
08:11:39|0.49886
08:11:40|0.49886
08:11:41|0.49886
08:11:43|0.49886
08:11:43|0.49886
08:11:44|0.49886
08:11:45|0.49876
08:11:47|0.49876
08:11:48|0.49876
08:11:48|0.49876
08:11:50|0.49876
08:11:51|0.49876
08:11:51|0.49876
08:11:53|0.49876
08:11:53|0.49878
08:11:55|0.49884
08:11:56|0.49884
08:11:57|0.4988
08:11:58|0.49876
08:11:59|0.49873
08:12:00|0.49873
08:12:01|0.49835
08:12:02|0.49835
08:12:03|0.49835
08:12:04|0.49835
08:12:05|0.49835
08:12:07|0.49835
08:12:07|0.49814
08:12:08|0.49814
08:12:09|0.49814
08:12:10|0.49814
08:12:11|0.49835
08:12:13|0.49835
08:12:14|0.49805
08:12:15|0.49805
08:12:16|0.49805
08:12:17|0.49805
08:12:18|0.49805
08:12:20|0.49805
08:12:22|0.49805
08:12:23|0.49805
08:12:24|0.49805
08:12:24|0.49805
08:12:26|0.49805
08:12:27|0.49805
08:12:28|0.49805
08:12:30|0.49874
08:12:30|0.49874
08:12:31|0.49874
08:12:32|0.49874
08:12:33|0.49874
08:12:34|0.49874
08:12:35|0.49874
08:12:37|0.49874
08:12:38|0.49874
08:12:38|0.49874
08:12:40|0.49874
08:12:41|0.49874
08:12:42|0.49874
08:12:42|0.49874
08:12:43|0.49874
08:12:45|0.49874
08:12:45|0.49874
08:12:47|0.49841
08:12:48|0.49841
08:12:49|0.49841
08:12:50|0.49841
08:12:51|0.49851
08:12:52|0.49851
08:12:53|0.4985
08:12:54|0.4985
08:12:56|0.4985
08:12:56|0.4985
08:12:58|0.4985
08:12:58|0.4985
08:12:59|0.4985
08:13:00|0.4985
08:13:02|0.4985
08:13:02|0.49804
08:13:04|0.49792
08:13:05|0.49792
08:13:06|0.49792
08:13:06|0.49792
08:13:07|0.49792
08:13:08|0.49792
08:13:10|0.49792
08:13:11|0.49792
08:13:11|0.49792
08:13:13|0.49792
08:13:14|0.49792
08:13:15|0.49792
08:13:16|0.49792
08:13:17|0.49792
08:13:18|0.49792
08:13:19|0.49792
08:13:21|0.49792
08:13:22|0.49792
08:13:24|0.4975
08:13:25|0.49714
08:13:26|0.49714
08:13:27|0.49714
08:13:28|0.49781
08:13:29|0.49781
08:13:30|0.49781
08:13:31|0.49781
08:13:32|0.49781
08:13:33|0.49781
08:13:34|0.49781
08:13:35|0.49725
08:13:37|0.49725
08:13:37|0.49725
08:13:38|0.49725
08:13:39|0.49725
08:13:41|0.49725
08:13:41|0.49725
08:13:42|0.49725
08:13:43|0.49725
08:13:45|0.49725
08:13:45|0.49725
08:13:46|0.49725
08:13:48|0.49725
08:13:49|0.49725
08:13:50|0.49725
08:13:51|0.49725
08:13:52|0.49751
08:13:53|0.49751
08:13:54|0.49747
08:13:55|0.49747
08:13:56|0.49747
08:13:57|0.49747
08:13:58|0.49747
08:13:59|0.49747
08:14:00|0.49747
08:14:01|0.49747
08:14:02|0.49747
08:14:03|0.49747
08:14:04|0.49687
08:14:05|0.49671
08:14:06|0.49671
08:14:07|0.49671
08:14:08|0.49671
08:14:09|0.49671
08:14:10|0.49671
08:14:11|0.49671
08:14:13|0.49671
08:14:13|0.49671
08:14:14|0.49671
08:14:15|0.49671
08:14:17|0.49671
08:14:18|0.49671
08:14:18|0.49671
08:14:19|0.49634
08:14:22|0.49661
08:14:22|0.49661
08:14:24|0.49661
08:14:24|0.49696
08:14:26|0.49696
08:14:27|0.4975
08:14:28|0.4975
08:14:29|0.4975
08:14:31|0.4975
08:14:32|0.49736
08:14:32|0.49736
08:14:34|0.49721
08:14:35|0.49721
08:14:36|0.49721
08:14:36|0.49719
08:14:38|0.49719
08:14:39|0.49719
08:14:40|0.49719
08:14:41|0.49719
08:14:42|0.49719
08:14:43|0.49719
08:14:44|0.49743
08:14:45|0.49768
08:14:46|0.49768
08:14:47|0.49768
08:14:48|0.49768
08:14:49|0.49768
08:14:50|0.49768
08:14:51|0.49768
08:14:52|0.49768
08:14:53|0.49768
08:14:54|0.49768
08:14:56|0.49768
08:14:56|0.49768
08:14:58|0.49768
08:14:58|0.49768
08:14:59|0.49775
08:15:00|0.49775
08:15:01|0.49775
08:15:02|0.49775
08:15:03|0.49775
08:15:04|0.49775
08:15:05|0.49775
08:15:06|0.49775
08:15:07|0.49775
08:15:08|0.49775
08:15:09|0.49775
08:15:10|0.49775
08:15:11|0.49831
08:15:13|0.49831
08:15:14|0.49831
08:15:14|0.49871
08:15:15|0.49894
08:15:16|0.49906
08:15:17|0.49906
08:15:18|0.49911
08:15:19|0.49929
08:15:20|0.49935
08:15:22|0.49912
08:15:24|0.49912
08:15:24|0.49877
08:15:25|0.49877
08:15:27|0.49877
08:15:28|0.49877
08:15:29|0.49877
08:15:30|0.49891
08:15:31|0.49891
08:15:33|0.49891
08:15:34|0.49891
08:15:35|0.49866
08:15:36|0.49866
08:15:36|0.49866
08:15:38|0.49866
08:15:39|0.49866
08:15:40|0.49866
08:15:41|0.49866
08:15:42|0.49866
08:15:43|0.49818
08:15:44|0.49775
08:15:45|0.4979
08:15:46|0.4979
08:15:48|0.4979
08:15:49|0.49824
08:15:50|0.49824
08:15:51|0.49824
08:15:52|0.49824
08:15:53|0.49824
08:15:53|0.49824
08:15:54|0.49824
08:15:56|0.49824
08:15:57|0.49812
08:15:58|0.49826
08:15:59|0.49826
08:16:01|0.49826
08:16:02|0.49826
08:16:02|0.49826
08:16:04|0.49826
08:16:05|0.49826
08:16:06|0.49826
08:16:07|0.49826
08:16:08|0.49826
08:16:09|0.49838
08:16:10|0.49838
08:16:11|0.49895
08:16:12|0.49895
08:16:13|0.49895
08:16:14|0.49895
08:16:16|0.49895
08:16:17|0.49926
08:16:17|0.49927
08:16:18|0.49927
08:16:19|0.49927
08:16:20|0.49927
08:16:21|0.49927
08:16:23|0.4994
08:16:25|0.49941
08:16:25|0.4994
08:16:27|0.49922
08:16:28|0.49897
08:16:29|0.49897
08:16:30|0.49903
08:16:31|0.49903
08:16:33|0.49903
08:16:33|0.49903
08:16:35|0.49903
08:16:36|0.49914
08:16:37|0.49914
08:16:38|0.49914
08:16:39|0.49862
08:16:40|0.49862
08:16:42|0.49862
08:16:42|0.49909
08:16:43|0.49927
08:16:44|0.49927
08:16:46|0.49927
08:16:46|0.49927
08:16:47|0.49927
08:16:48|0.49927
08:16:49|0.49895
08:16:50|0.49895
08:16:51|0.49895
08:16:53|0.49895
08:16:55|0.49895
08:16:55|0.49867
08:16:57|0.49867
08:16:57|0.49867
08:16:59|0.49867
08:16:59|0.49819
08:17:00|0.49895
08:17:02|0.49895
08:17:03|0.49864
08:17:04|0.49864
08:17:05|0.49864
08:17:06|0.49864
08:17:07|0.49864
08:17:08|0.49874
08:17:09|0.49874
08:17:10|0.49874
08:17:11|0.49894
08:17:13|0.49942
08:17:13|0.49942
08:17:14|0.49942
08:17:15|0.49942
08:17:17|0.49895
08:17:17|0.49895
08:17:19|0.49874
08:17:20|0.49874
08:17:21|0.49892
08:17:22|0.49892
08:17:23|0.49892
08:17:23|0.49892
08:17:26|0.49874
08:17:26|0.49874
08:17:27|0.49874
08:17:29|0.49874
08:17:30|0.49874
08:17:30|0.49874
08:17:32|0.49874
08:17:33|0.49874
08:17:34|0.49874
08:17:35|0.49874
08:17:37|0.49874
08:17:38|0.49874
08:17:39|0.49893
08:17:41|0.49893
08:17:41|0.49893
08:17:42|0.49893
08:17:44|0.49893
08:17:44|0.49893
08:17:46|0.49893
08:17:46|0.49893
08:17:47|0.49893
08:17:48|0.49893
08:17:50|0.49893
08:17:51|0.49893
08:17:52|0.49875
08:17:53|0.49875
08:17:53|0.49875
08:17:55|0.49889
08:17:56|0.49889
08:17:56|0.49889
08:17:58|0.49889
08:17:58|0.49889
08:17:59|0.49889
08:18:01|0.49889
08:18:02|0.49901
08:18:03|0.49901
08:18:04|0.49901
08:18:05|0.49901
08:18:06|0.49901
08:18:07|0.49901
08:18:08|0.49901
08:18:09|0.49934
08:18:10|0.49934
08:18:11|0.49934
08:18:12|0.49934
08:18:13|0.49934
08:18:14|0.49934
08:18:15|0.49934
08:18:16|0.49934
08:18:17|0.49934
08:18:19|0.49934
08:18:19|0.49932
08:18:20|0.49889
08:18:21|0.49889
08:18:22|0.49852
08:18:23|0.49876
08:18:25|0.49876
08:18:26|0.49879
08:18:27|0.499
08:18:29|0.499
08:18:29|0.49929
08:18:31|0.49929
08:18:32|0.49929
08:18:32|0.49865
08:18:34|0.49928
08:18:35|0.49928
08:18:37|0.49847
08:18:37|0.49827
08:18:39|0.49884
08:18:39|0.49884
08:18:41|0.49884
08:18:42|0.49884
08:18:44|0.49846
08:18:44|0.49802
08:18:46|0.49802
08:18:46|0.49802
08:18:48|0.50054
08:18:49|0.5003
08:18:50|0.50061
08:18:50|0.50014
08:18:51|0.50014
08:18:52|0.50014
08:18:54|0.50014
08:18:55|0.50019
08:18:55|0.50019
08:18:56|0.50019
08:18:58|0.50019
08:18:59|0.50019
08:19:01|0.49985
08:19:02|0.49985
08:19:03|0.50063
08:19:03|0.50063
08:19:05|0.50063
08:19:05|0.50063
08:19:07|0.50063
08:19:07|0.50009
08:19:08|0.50009
08:19:10|0.50009
08:19:11|0.50009
08:19:11|0.49971
08:19:13|0.49951
08:19:13|0.49951
08:19:15|0.49951
08:19:15|0.49951
08:19:17|0.49978
08:19:18|0.49978
08:19:18|0.49978
08:19:19|0.49978
08:19:20|0.49978
08:19:22|0.49923
08:19:23|0.49923
08:19:24|0.49923
08:19:25|0.49904
08:19:27|0.49945
08:19:27|0.49945
08:19:29|0.49948
08:19:30|0.49948
08:19:31|0.49948
08:19:31|0.49995
08:19:33|0.49995
08:19:34|0.49995
08:19:35|0.49989
08:19:36|0.49927
08:19:37|0.49927
08:19:37|0.49925
08:19:39|0.49948
08:19:40|0.49917
08:19:41|0.49917
08:19:42|0.49917
08:19:43|0.49917
08:19:45|0.49911
08:19:45|0.49911
08:19:47|0.49911
08:19:48|0.49911
08:19:49|0.49911
08:19:50|0.49911
08:19:51|0.49911
08:19:52|0.49911
08:19:53|0.49911
08:19:54|0.49899
08:19:56|0.49899
08:19:56|0.49899
08:19:58|0.49899
08:19:58|0.49899
08:19:59|0.49899
08:20:01|0.49899
08:20:02|0.49876
08:20:03|0.49876
08:20:04|0.49831
08:20:05|0.49814
08:20:06|0.49814
08:20:07|0.49814
08:20:07|0.49814
08:20:09|0.49802
08:20:10|0.49802
08:20:11|0.49802
08:20:11|0.49802
08:20:13|0.49802
08:20:14|0.49865
08:20:15|0.49865
08:20:16|0.49865
08:20:18|0.49863
08:20:18|0.49863
08:20:19|0.49863
08:20:20|0.49817
08:20:21|0.49817
08:20:22|0.49817
08:20:23|0.49833
08:20:24|0.49833
08:20:25|0.49833
08:20:26|0.49835
08:20:27|0.49835
08:20:28|0.49835
08:20:29|0.49835
08:20:30|0.49829
08:20:31|0.49829
08:20:32|0.49829
08:20:34|0.49803
08:20:34|0.49803
08:20:35|0.49803
08:20:37|0.49803
08:20:38|0.49803
08:20:39|0.49803
08:20:40|0.49785
08:20:42|0.49785
08:20:42|0.49802
08:20:44|0.49802
08:20:45|0.49769
08:20:45|0.49812
08:20:47|0.49831
08:20:48|0.49831
08:20:49|0.49814
08:20:49|0.4981
08:20:51|0.49786
08:20:52|0.49786
08:20:53|0.49786
08:20:54|0.49786
08:20:55|0.49786
08:20:56|0.49786
08:20:58|0.49786
08:20:59|0.49786
08:21:00|0.49794
08:21:01|0.49794
08:21:02|0.49762
08:21:03|0.49762
08:21:04|0.49762
08:21:05|0.49707
08:21:06|0.49757
08:21:07|0.49757
08:21:08|0.49757
08:21:09|0.49757
08:21:11|0.4974
08:21:11|0.4974
08:21:12|0.4974
08:21:13|0.4974
08:21:14|0.4974
08:21:15|0.4974
08:21:16|0.4974
08:21:17|0.4974
08:21:19|0.4974
08:21:20|0.4974
08:21:20|0.4974
08:21:21|0.4974
08:21:22|0.49682
08:21:23|0.49685
08:21:25|0.49678
08:21:26|0.49678
08:21:27|0.49665
08:21:29|0.49665
08:21:29|0.49665
08:21:31|0.49665
08:21:33|0.49665
08:21:33|0.49665
08:21:35|0.49665
08:21:35|0.4965
08:21:37|0.4965
08:21:37|0.4965
08:21:38|0.4965
08:21:40|0.49649
08:21:41|0.49634
08:21:42|0.49634
08:21:43|0.49634
08:21:44|0.49634
08:21:45|0.49634
08:21:46|0.49634
08:21:47|0.49732
08:21:48|0.49685
08:21:49|0.49685
08:21:51|0.49685
08:21:51|0.49685
08:21:52|0.49685
08:21:53|0.49685
08:21:54|0.49685
08:21:55|0.49685
08:21:56|0.49808
08:21:57|0.49808
08:21:59|0.49808
08:22:00|0.49753
08:22:00|0.49753
08:22:02|0.49753
08:22:02|0.49759
08:22:04|0.4975
08:22:05|0.49731
08:22:05|0.49731
08:22:07|0.49731
08:22:08|0.4974
08:22:08|0.4974
08:22:10|0.4974
08:22:11|0.49741
08:22:12|0.49747
08:22:13|0.49747
08:22:14|0.49747
08:22:15|0.49747
08:22:16|0.49747
08:22:17|0.49747
08:22:18|0.4976
08:22:19|0.4976
08:22:20|0.4976
08:22:21|0.4976
08:22:23|0.4976
08:22:23|0.49788
08:22:24|0.49788
08:22:25|0.4976
08:22:26|0.4982
08:22:27|0.49831
08:22:29|0.4988
08:22:30|0.49831
08:22:32|0.49831
08:22:33|0.49831
08:22:35|0.49831
08:22:35|0.49831
08:22:37|0.49831
08:22:37|0.49831
08:22:39|0.4985
08:22:40|0.4985
08:22:41|0.49896
08:22:42|0.49896
08:22:43|0.49889
08:22:44|0.49889
08:22:45|0.49889
08:22:46|0.49915
08:22:47|0.49915
08:22:48|0.49915
08:22:49|0.49966
08:22:51|0.4999
08:22:51|0.4999
08:22:52|0.4999
08:22:53|0.4999
08:22:55|0.4999
08:22:55|0.4999
08:22:56|0.4999
08:22:57|0.5
08:22:58|0.5
08:23:00|0.5
08:23:01|0.5
08:23:02|0.49963
08:23:03|0.49952
08:23:04|0.49952
08:23:05|0.49952
08:23:06|0.49952
08:23:07|0.49952
08:23:08|0.49952
08:23:09|0.49952
08:23:10|0.49952
08:23:11|0.49962
08:23:12|0.49962
08:23:13|0.50012
08:23:14|0.50012
08:23:16|0.50054
08:23:16|0.50054
08:23:18|0.5001
08:23:18|0.5001
08:23:20|0.5001
08:23:21|0.50015
08:23:22|0.50015
08:23:23|0.50049
08:23:24|0.50049
08:23:26|0.50049
08:23:26|0.50049
08:23:27|0.50049
08:23:29|0.50049
08:23:30|0.50049
08:23:31|0.50049
08:23:33|0.50049
08:23:34|0.50049
08:23:35|0.50049
08:23:36|0.50049
08:23:37|0.50049
08:23:38|0.50049
08:23:40|0.50049
08:23:41|0.50033
08:23:43|0.50033
08:23:43|0.50055
08:23:45|0.50055
08:23:46|0.50055
08:23:47|0.50055
08:23:49|0.50055
08:23:50|0.50015
08:23:51|0.50015
08:23:52|0.50015
08:23:53|0.50015
08:23:54|0.50015
08:23:55|0.50015
08:23:57|0.50015
08:23:57|0.50015
08:23:59|0.5007
08:23:59|0.50049
08:24:00|0.50076
08:24:02|0.50014
08:24:03|0.50014
08:24:04|0.50014
08:24:05|0.49989
08:24:06|0.49995
08:24:06|0.49959
08:24:08|0.49959
08:24:09|0.49949
08:24:10|0.49949
08:24:11|0.49949
08:24:12|0.49949
08:24:13|0.49949
08:24:14|0.49949
08:24:15|0.49949
08:24:17|0.49949
08:24:17|0.50101
08:24:18|0.50101
08:24:19|0.50101
08:24:20|0.50101
08:24:21|0.5009
08:24:23|0.50052
08:24:24|0.50094
08:24:24|0.50091
08:24:25|0.50091
08:24:27|0.50091
08:24:27|0.50144
08:24:29|0.5013
08:24:29|0.5013
08:24:32|0.5013
08:24:32|0.50155
08:24:33|0.50155
08:24:34|0.50155
08:24:36|0.50155
08:24:36|0.50125
08:24:38|0.50125
08:24:39|0.50125
08:24:39|0.50115
08:24:41|0.50152
08:24:42|0.50152
08:24:42|0.50123
08:24:43|0.50123
08:24:45|0.50123
08:24:46|0.50138
08:24:47|0.50138
08:24:49|0.50138
08:24:49|0.5017
08:24:51|0.5017
08:24:52|0.50102
08:24:53|0.50102
08:24:53|0.50102
08:24:55|0.50102
08:24:56|0.50102
08:24:57|0.50102
08:24:58|0.50102
08:24:59|0.50102
08:25:00|0.50098
08:25:01|0.50098
08:25:02|0.50098
08:25:03|0.50098
08:25:04|0.50098
08:25:05|0.50099
08:25:06|0.50066
08:25:08|0.50066
08:25:08|0.50029
08:25:10|0.50029
08:25:10|0.50029
08:25:12|0.50029
08:25:12|0.50029
08:25:14|0.50029
08:25:15|0.50029
08:25:15|0.50029
08:25:16|0.50029
08:25:17|0.50066
08:25:19|0.50066
08:25:20|0.50066
08:25:21|0.50128
08:25:22|0.50128
08:25:24|0.50128
08:25:25|0.50128
08:25:26|0.50128
08:25:27|0.50128
08:25:28|0.50128
08:25:29|0.50128
08:25:31|0.50128
08:25:32|0.50085
08:25:34|0.50127
08:25:34|0.50127
08:25:37|0.50127
08:25:38|0.50127
08:25:38|0.50127
08:25:39|0.50075
08:25:41|0.50075
08:25:43|0.50075
08:25:43|0.50075
08:25:44|0.50075
08:25:46|0.50071
08:25:46|0.5005
08:25:48|0.5005
08:25:49|0.5005
08:25:50|0.5005
08:25:51|0.5005
08:25:52|0.5005
08:25:54|0.5005
08:25:55|0.5005
08:25:56|0.50064
08:25:57|0.50042
08:25:57|0.50042
08:25:59|0.50042
08:26:00|0.50004
08:26:01|0.49989
08:26:02|0.49989
08:26:03|0.49989
08:26:05|0.49989
08:26:06|0.49985
08:26:07|0.49985
08:26:08|0.49985
08:26:09|0.49949
08:26:10|0.49949
08:26:14|0.49949
08:26:14|0.49949
08:26:16|0.49949
08:26:16|0.49949
08:26:18|0.49949
08:26:18|0.49899
08:26:20|0.49899
08:26:20|0.49899
08:26:21|0.49899
08:26:22|0.49899
08:26:23|0.49899
08:26:24|0.4991
08:26:25|0.4991
08:26:27|0.4991
08:26:27|0.49876
08:26:28|0.49876
08:26:30|0.49876
08:26:30|0.49833
08:26:31|0.49833
08:26:32|0.49862
08:26:34|0.49862
08:26:35|0.49862
08:26:36|0.49862
08:26:37|0.49862
08:26:38|0.49862
08:26:40|0.49862
08:26:41|0.49862
08:26:42|0.49862
08:26:43|0.4985
08:26:45|0.4985
08:26:46|0.4985
08:26:46|0.49835
08:26:48|0.49835
08:26:49|0.49835
08:26:49|0.49835
08:26:51|0.49835
08:26:51|0.49835
08:26:53|0.49835
08:26:53|0.49835
08:26:54|0.49835
08:26:55|0.49839
08:26:57|0.49839
08:26:58|0.49839
08:26:58|0.49839
08:26:59|0.49839
08:27:00|0.49839
08:27:01|0.49839
08:27:03|0.49839
08:27:04|0.49855
08:27:05|0.49811
08:27:06|0.49811
08:27:07|0.49836
08:27:08|0.4985
08:27:09|0.4985
08:27:09|0.49936
08:27:10|0.49936
08:27:12|0.49936
08:27:12|0.49919
08:27:14|0.4989
08:27:15|0.4989
08:27:16|0.4989
08:27:17|0.4989
08:27:18|0.4989
08:27:19|0.4989
08:27:20|0.4989
08:27:21|0.4989
08:27:22|0.4989
08:27:23|0.4989
08:27:24|0.4989
08:27:26|0.4989
08:27:26|0.4989
08:27:28|0.4989
08:27:28|0.4989
08:27:29|0.4989
08:27:30|0.4989
08:27:31|0.4989
08:27:32|0.4989
08:27:33|0.4989
08:27:34|0.4989
08:27:36|0.4989
08:27:36|0.4989
08:27:38|0.4989
08:27:39|0.4989
08:27:40|0.4989
08:27:42|0.4989
08:27:42|0.4989
08:27:44|0.4989
08:27:45|0.4989
08:27:46|0.4989
08:27:47|0.4989
08:27:49|0.4989
08:27:49|0.4989
08:27:50|0.4989
08:27:52|0.49892
08:27:53|0.49892
08:27:53|0.49892
08:27:54|0.49892
08:27:55|0.49892
08:27:56|0.49892
08:27:57|0.49887
08:27:59|0.49887
08:28:00|0.49887
08:28:00|0.49887
08:28:01|0.49888
08:28:03|0.49888
08:28:04|0.49888
08:28:05|0.49849
08:28:07|0.49849
08:28:07|0.49849
08:28:08|0.49849
08:28:09|0.49849
08:28:10|0.49849
08:28:11|0.49849
08:28:12|0.49849
08:28:13|0.49849
08:28:14|0.49849
08:28:15|0.49825
08:28:16|0.49827
08:28:17|0.49862
08:28:18|0.49862
08:28:19|0.49862
08:28:20|0.49862
08:28:21|0.49862
08:28:22|0.49865
08:28:24|0.49865
08:28:24|0.49865
08:28:25|0.49865
08:28:27|0.49865
08:28:27|0.49865
08:28:28|0.49865
08:28:30|0.49865
08:28:30|0.49865
08:28:31|0.49865
08:28:32|0.49865
08:28:33|0.49823
08:28:35|0.49823
08:28:37|0.49807
08:28:38|0.49805
08:28:39|0.49871
08:28:40|0.49876
08:28:42|0.49876
08:28:43|0.49876
08:28:45|0.49864
08:28:45|0.49864
08:28:47|0.49864
08:28:48|0.49864
08:28:49|0.49864
08:28:50|0.49864
08:28:51|0.49864
08:28:51|0.49864
08:28:52|0.49864
08:28:53|0.49864
08:28:55|0.49864
08:28:56|0.49864
08:28:57|0.49864
08:28:57|0.49864
08:28:58|0.49864
08:29:00|0.49864
08:29:01|0.49864
08:29:02|0.49864
08:29:03|0.49864
08:29:04|0.49864
08:29:05|0.49864
08:29:06|0.49925
08:29:07|0.49925
08:29:09|0.49845
08:29:09|0.49845
08:29:10|0.49845
08:29:11|0.49845
08:29:12|0.49845
08:29:13|0.49806
08:29:14|0.49806
08:29:15|0.49861
08:29:16|0.49874
08:29:18|0.49874
08:29:18|0.49874
08:29:19|0.49874
08:29:21|0.49874
08:29:21|0.49865
08:29:22|0.49867
08:29:23|0.49867
08:29:24|0.49867
08:29:25|0.49867
08:29:26|0.49867
08:29:27|0.49867
08:29:29|0.49867
08:29:30|0.49867
08:29:30|0.49867
08:29:31|0.49867
08:29:32|0.49867
08:29:34|0.49865
08:29:34|0.49865
08:29:35|0.49865
08:29:38|0.49865
08:29:38|0.49797
08:29:40|0.49797
08:29:40|0.49797
08:29:42|0.49797
08:29:43|0.49742
08:29:45|0.49742
08:29:45|0.49742
08:29:46|0.49742
08:29:47|0.49742
08:29:49|0.49742
08:29:49|0.49742
08:29:50|0.49777
08:29:51|0.49777
08:29:52|0.49777
08:29:53|0.49777
08:29:54|0.49777
08:29:55|0.49777
08:29:57|0.49777
08:29:58|0.49777
08:29:58|0.49777
08:30:00|0.49777
08:30:00|0.49777
08:30:02|0.49777
08:30:03|0.49726
08:30:04|0.49726
08:30:04|0.49726
08:30:06|0.49726
08:30:06|0.497
08:30:08|0.49737
08:30:09|0.49737
08:30:09|0.49737
08:30:10|0.49737
08:30:11|0.49737
08:30:13|0.49737
08:30:15|0.49737
08:30:15|0.49771
08:30:16|0.49771
08:30:18|0.49778
08:30:18|0.49771
08:30:19|0.49771
08:30:20|0.49771
08:30:21|0.49771
08:30:22|0.49771
08:30:23|0.49771
08:30:24|0.49771
08:30:26|0.49771
08:30:26|0.49771
08:30:27|0.4971
08:30:29|0.4971
08:30:29|0.49682
08:30:30|0.49665
08:30:32|0.49649
08:30:32|0.49649
08:30:33|0.49649
08:30:35|0.49649
08:30:36|0.49649
08:30:37|0.49649
08:30:39|0.49649
08:30:39|0.49649
08:30:41|0.49649
08:30:42|0.49649
08:30:43|0.49649
08:30:44|0.49649
08:30:46|0.49649
08:30:47|0.49649
08:30:47|0.49672
08:30:48|0.4967
08:30:50|0.4967
08:30:50|0.4967
08:30:52|0.4967
08:30:53|0.4967
08:30:54|0.49673
08:30:55|0.49673
08:30:56|0.49673
08:30:57|0.49673
08:30:58|0.49673
08:31:01|0.49673
08:31:01|0.49673
08:31:03|0.49673
08:31:04|0.49673
08:31:05|0.49673
08:31:07|0.49711
08:31:07|0.49756
08:31:09|0.49756
08:31:10|0.49756
08:31:11|0.49764
08:31:12|0.49831
08:31:13|0.49831
08:31:14|0.49831
08:31:14|0.49831
08:31:16|0.49779
08:31:16|0.49779
08:31:17|0.49779
08:31:19|0.49746
08:31:20|0.49746
08:31:21|0.49746
08:31:22|0.49746
08:31:24|0.4973
08:31:24|0.4973
08:31:26|0.49733
08:31:27|0.49733
08:31:28|0.49733
08:31:29|0.49733
08:31:30|0.49733
08:31:31|0.49733
08:31:32|0.49733
08:31:33|0.49733
08:31:34|0.49782
08:31:35|0.49782
08:31:36|0.49782
08:31:37|0.49782
08:31:39|0.49782
08:31:39|0.49782
08:31:41|0.49782
08:31:42|0.49782
08:31:42|0.49826
08:31:44|0.49826
08:31:46|0.4981
08:31:46|0.49866
08:31:48|0.49891
08:31:50|0.49891
08:31:50|0.49891
08:31:51|0.49891
08:31:53|0.49891
08:31:53|0.49891
08:31:54|0.49891
08:31:55|0.49891
08:31:56|0.49891
08:31:57|0.49891
08:31:58|0.4991
08:31:59|0.4991
08:32:01|0.4991
08:32:02|0.4988
08:32:02|0.49861
08:32:04|0.49861
08:32:04|0.49861
08:32:06|0.49861
08:32:07|0.49861
08:32:08|0.49861
08:32:08|0.49861
08:32:10|0.49861
08:32:10|0.49808
08:32:12|0.49808
08:32:13|0.49799
08:32:14|0.49798
08:32:14|0.49798
08:32:16|0.49798
08:32:18|0.49798
08:32:19|0.49798
08:32:19|0.49798
08:32:21|0.49878
08:32:21|0.49878
08:32:24|0.49878
08:32:24|0.49878
08:32:25|0.49878
08:32:27|0.49878
08:32:27|0.4986
08:32:28|0.4986
08:32:29|0.49906
08:32:30|0.49906
08:32:32|0.49942
08:32:32|0.49942
08:32:33|0.49986
08:32:34|0.49964
08:32:35|0.49933
08:32:36|0.49933
08:32:37|0.49961
08:32:38|0.49961
08:32:41|0.49961
08:32:41|0.49961
08:32:43|0.49961
08:32:43|0.49961
08:32:44|0.49961
08:32:46|0.49905
08:32:47|0.49905
08:32:48|0.49905
08:32:49|0.49905
08:32:50|0.49961
08:32:51|0.49961
08:32:53|0.49961
08:32:54|0.49961
08:32:55|0.49961
08:32:57|0.49961
08:32:57|0.49961
08:32:58|0.49961
08:33:00|0.49961
08:33:02|0.49961
08:33:03|0.49961
08:33:05|0.49946
08:33:05|0.49946
08:33:07|0.49946
08:33:07|0.49953
08:33:09|0.49971
08:33:10|0.49971
08:33:11|0.49971
08:33:12|0.49971
08:33:13|0.49971
08:33:14|0.49971
08:33:15|0.49971
08:33:17|0.49986
08:33:18|0.49986
08:33:19|0.49986
08:33:20|0.49972
08:33:21|0.49983
08:33:23|0.49988
08:33:23|0.49988
08:33:24|0.49988
08:33:26|0.50035
08:33:26|0.50035
08:33:27|0.50035
08:33:29|0.50035
08:33:29|0.49973
08:33:31|0.49973
08:33:31|0.49973
08:33:33|0.49973
08:33:33|0.49973
08:33:35|0.49973
08:33:36|0.49973
08:33:37|0.49973
08:33:37|0.49973
08:33:38|0.49973
08:33:40|0.49973
08:33:41|0.49973
08:33:42|0.49973
08:33:44|0.49973
08:33:45|0.49973
08:33:46|0.49973
08:33:47|0.49944
08:33:48|0.49971
08:33:49|0.49971
08:33:50|0.49971
08:33:51|0.49936
08:33:52|0.49894
08:33:54|0.49894
08:33:55|0.49894
08:33:56|0.49894
08:33:56|0.49935
08:33:57|0.49928
08:33:59|0.49928
08:34:00|0.49928
08:34:01|0.49872
08:34:03|0.49872
08:34:03|0.49872
08:34:04|0.49807
08:34:05|0.49798
08:34:06|0.49815
08:34:08|0.49815
08:34:08|0.49815
08:34:10|0.49815
08:34:11|0.49815
08:34:11|0.49815
08:34:13|0.49815
08:34:13|0.49815
08:34:15|0.49815
08:34:15|0.49815
08:34:17|0.49815
08:34:18|0.49826
08:34:19|0.49826
08:34:20|0.49831
08:34:20|0.49831
08:34:22|0.49831
08:34:23|0.49776
08:34:24|0.49776
08:34:25|0.49776
08:34:26|0.49776
08:34:27|0.49776
08:34:29|0.49776
08:34:29|0.49776
08:34:31|0.49776
08:34:31|0.49776
08:34:32|0.49776
08:34:33|0.49821
08:34:34|0.49821
08:34:36|0.49821
08:34:37|0.49821
08:34:38|0.49821
08:34:39|0.49821
08:34:40|0.49821
08:34:41|0.49821
08:34:43|0.49821
08:34:44|0.49821
08:34:45|0.49821
08:34:46|0.49821
08:34:47|0.49821
08:34:48|0.49789
08:34:49|0.49789
08:34:50|0.49789
08:34:51|0.49789
08:34:52|0.49789
08:34:54|0.49836
08:34:55|0.49836
08:34:55|0.49836
08:34:56|0.49836
08:34:57|0.49836
08:34:58|0.49836
08:34:59|0.49836
08:35:01|0.49836
08:35:01|0.49836
08:35:03|0.49836
08:35:03|0.49759
08:35:05|0.49759
08:35:05|0.49759
08:35:06|0.49806
08:35:08|0.49806
08:35:09|0.49844
08:35:09|0.49816
08:35:11|0.49816
08:35:12|0.49816
08:35:12|0.49816
08:35:14|0.49816
08:35:14|0.49866
08:35:15|0.49866
08:35:17|0.49866
08:35:18|0.49866
08:35:19|0.49864
08:35:20|0.49864
08:35:21|0.49864
08:35:23|0.49864
08:35:24|0.49864
08:35:24|0.49864
08:35:25|0.49864
08:35:27|0.49864
08:35:28|0.49864
08:35:29|0.49864
08:35:30|0.49863
08:35:31|0.49863
08:35:32|0.49863
08:35:33|0.49863
08:35:34|0.49863
08:35:35|0.49863
08:35:36|0.49863
08:35:37|0.49863
08:35:38|0.49863
08:35:39|0.49863
08:35:41|0.49863
08:35:41|0.49863
08:35:42|0.49863
08:35:43|0.49837
08:35:45|0.49837
08:35:45|0.49837
08:35:47|0.49837
08:35:48|0.49837
08:35:48|0.49837
08:35:50|0.49833
08:35:51|0.49833
08:35:52|0.49833
08:35:53|0.49837
08:35:55|0.49837
08:35:55|0.49837
08:35:57|0.49837
08:35:57|0.49814
08:35:58|0.49814
08:35:59|0.49798
08:36:00|0.49798
08:36:01|0.49798
08:36:03|0.49798
08:36:03|0.4981
08:36:05|0.4981
08:36:07|0.4981
08:36:07|0.4981
08:36:08|0.4981
08:36:10|0.4981
08:36:11|0.4981
08:36:11|0.4981
08:36:12|0.4981
08:36:13|0.4981
08:36:14|0.4981
08:36:15|0.4981
08:36:16|0.4981
08:36:17|0.4981
08:36:19|0.4981
08:36:19|0.49747
08:36:21|0.49711
08:36:22|0.49711
08:36:23|0.49711
08:36:24|0.49711
08:36:25|0.49711
08:36:26|0.49711
08:36:27|0.49711
08:36:28|0.49711
08:36:29|0.49711
08:36:30|0.49731
08:36:31|0.49731
08:36:32|0.49685
08:36:34|0.49685
08:36:34|0.49685
08:36:35|0.49685
08:36:36|0.49685
08:36:37|0.49685
08:36:38|0.49685
08:36:39|0.49685
08:36:40|0.49685
08:36:41|0.49685
08:36:42|0.49685
08:36:44|0.49649
08:36:45|0.49649
08:36:46|0.49649
08:36:48|0.49649
08:36:49|0.49649
08:36:50|0.49716
08:36:51|0.49716
08:36:52|0.49716
08:36:53|0.49716
08:36:55|0.49716
08:36:56|0.49716
08:36:56|0.49716
08:36:57|0.49745
08:36:59|0.49745
08:37:00|0.49745
08:37:01|0.49776
08:37:02|0.49776
08:37:03|0.49806
08:37:04|0.49832
08:37:05|0.49832
08:37:06|0.49832
08:37:07|0.49832
08:37:08|0.49832
08:37:09|0.49832
08:37:10|0.49832
08:37:12|0.49832
08:37:12|0.49832
08:37:13|0.49832
08:37:14|0.49832
08:37:16|0.49832
08:37:16|0.49832
08:37:17|0.49785
08:37:18|0.49785
08:37:19|0.49785
08:37:20|0.49785
08:37:21|0.49785
08:37:23|0.49785
08:37:24|0.49785
08:37:24|0.49785
08:37:26|0.49785
08:37:26|0.49785
08:37:27|0.49785
08:37:28|0.49785
08:37:30|0.49799
08:37:31|0.49799
08:37:32|0.4982
08:37:33|0.4982
08:37:34|0.4982
08:37:34|0.4982
08:37:36|0.4982
08:37:37|0.4982
08:37:38|0.4982
08:37:39|0.4982
08:37:40|0.4982
08:37:41|0.4982
08:37:42|0.4982
08:37:43|0.4982
08:37:44|0.4982
08:37:46|0.4982
08:37:47|0.4982
08:37:48|0.4982
08:37:49|0.49756
08:37:50|0.49756
08:37:51|0.49756
08:37:52|0.49756
08:37:53|0.49756
08:37:54|0.49778
08:37:55|0.49778
08:37:56|0.49778
08:37:57|0.49778
08:37:58|0.49795
08:37:59|0.49795
08:38:01|0.49812
08:38:01|0.49812
08:38:03|0.49812
08:38:04|0.49812
08:38:05|0.498
08:38:05|0.498
08:38:08|0.498
08:38:09|0.498
08:38:10|0.498
08:38:11|0.498
08:38:12|0.498
08:38:13|0.498
08:38:14|0.498
08:38:15|0.498
08:38:16|0.49798
08:38:18|0.49798
08:38:18|0.49798
08:38:19|0.49798
08:38:20|0.49798
08:38:21|0.49798
08:38:22|0.49756
08:38:23|0.49792
08:38:24|0.49793
08:38:26|0.49793
08:38:27|0.49793
08:38:27|0.49793
08:38:28|0.49793
08:38:30|0.49752
08:38:30|0.49752
08:38:32|0.49795
08:38:32|0.49823
08:38:33|0.49823
08:38:35|0.49823
08:38:35|0.49823
08:38:37|0.49823
08:38:38|0.49823
08:38:38|0.49823
08:38:40|0.49823
08:38:41|0.49842
08:38:42|0.49842
08:38:43|0.49842
08:38:44|0.49842
08:38:45|0.49842
08:38:47|0.49842
08:38:48|0.49842
08:38:50|0.49842
08:38:51|0.49803
08:38:53|0.49803
08:38:53|0.49803
08:38:55|0.49803
08:38:57|0.49803
08:38:57|0.49803
08:38:59|0.49803
08:39:00|0.49803
08:39:00|0.49803
08:39:02|0.49803
08:39:03|0.49803
08:39:04|0.49803
08:39:05|0.49803
08:39:07|0.49803
08:39:07|0.49803
08:39:08|0.49803
08:39:10|0.49803
08:39:11|0.49803
08:39:12|0.49803
08:39:13|0.49803
08:39:14|0.49803
08:39:15|0.49803
08:39:16|0.49803
08:39:17|0.49803
08:39:18|0.49803
08:39:20|0.49803
08:39:20|0.4975
08:39:22|0.49771
08:39:22|0.49771
08:39:23|0.49771
08:39:24|0.49771
08:39:26|0.49771
08:39:26|0.49771
08:39:28|0.4978
08:39:28|0.4978
08:39:30|0.4978
08:39:31|0.4978
08:39:31|0.4978
08:39:33|0.4978
08:39:34|0.4978
08:39:34|0.4978
08:39:36|0.4978
08:39:37|0.4978
08:39:38|0.4978
08:39:39|0.4978
08:39:40|0.4978
08:39:41|0.4978
08:39:41|0.4978
08:39:43|0.4978
08:39:44|0.4978
08:39:45|0.49771
08:39:46|0.49771
08:39:47|0.4975
08:39:48|0.4975
08:39:49|0.4975
08:39:51|0.4975
08:39:52|0.49747
08:39:52|0.49747
08:39:54|0.49747
08:39:55|0.49747
08:39:56|0.49696
08:39:58|0.49696
08:39:58|0.49696
08:40:00|0.49694
08:40:00|0.49694
08:40:02|0.49694
08:40:03|0.49694
08:40:04|0.49694
08:40:05|0.49694
08:40:06|0.49694
08:40:07|0.49694
08:40:08|0.49694
08:40:09|0.49694
08:40:10|0.49656
08:40:10|0.49633
08:40:11|0.49633
08:40:13|0.49633
08:40:14|0.49633
08:40:16|0.49633
08:40:17|0.49633
08:40:17|0.49633
08:40:18|0.49633
08:40:20|0.49633
08:40:21|0.49633
08:40:21|0.49633
08:40:23|0.49655
08:40:23|0.49655
08:40:24|0.49655
08:40:26|0.49655
08:40:27|0.49655
08:40:28|0.49655
08:40:29|0.49655
08:40:29|0.49655
08:40:31|0.49655
08:40:32|0.49655
08:40:32|0.49655
08:40:33|0.49655
08:40:35|0.49655
08:40:35|0.49655
08:40:37|0.49655
08:40:38|0.49655
08:40:39|0.49655
08:40:40|0.49655
08:40:41|0.49655
08:40:42|0.49655
08:40:43|0.49655
08:40:44|0.49655
08:40:45|0.49655
08:40:46|0.49655
08:40:48|0.49655
08:40:49|0.49655
08:40:50|0.49655
08:40:50|0.49655
08:40:52|0.49655
08:40:53|0.49655
08:40:54|0.49655
08:40:55|0.49609
08:40:56|0.4962
08:40:57|0.4962
08:40:59|0.4962
08:40:59|0.4962
08:41:00|0.4962
08:41:01|0.4962
08:41:03|0.49597
08:41:03|0.49597
08:41:04|0.49582
08:41:06|0.49582
08:41:07|0.49582
08:41:08|0.49582
08:41:09|0.49582
08:41:10|0.49582
08:41:11|0.49582
08:41:13|0.49556
08:41:13|0.49588
08:41:14|0.49588
08:41:15|0.49588
08:41:16|0.49588
08:41:17|0.49588
08:41:18|0.49588
08:41:19|0.49588
08:41:21|0.49588
08:41:21|0.49588
08:41:23|0.49588
08:41:24|0.49588
08:41:24|0.49588
08:41:26|0.49588
08:41:27|0.49588
08:41:29|0.49588
08:41:29|0.49619
08:41:30|0.4962
08:41:31|0.4962
08:41:33|0.4962
08:41:33|0.49646
08:41:35|0.49646
08:41:35|0.49646
08:41:36|0.49646
08:41:37|0.49646
08:41:38|0.49646
08:41:40|0.49646
08:41:40|0.49646
08:41:42|0.49728
08:41:43|0.49728
08:41:43|0.49728
08:41:46|0.49728
08:41:46|0.49728
08:41:47|0.49728
08:41:48|0.49728
08:41:50|0.49728
08:41:51|0.49695
08:41:52|0.49695
08:41:53|0.49695
08:41:54|0.49695
08:41:55|0.49695
08:41:56|0.49695
08:41:57|0.49695
08:41:58|0.49695
08:42:00|0.49692
08:42:01|0.49692
08:42:02|0.49692
08:42:02|0.49692
08:42:03|0.49692
08:42:05|0.49692
08:42:05|0.49692
08:42:08|0.49692
08:42:09|0.49692
08:42:09|0.49692
08:42:10|0.49692
08:42:12|0.49692
08:42:13|0.49644
08:42:15|0.49644
08:42:15|0.49644
08:42:17|0.49644
08:42:17|0.49644
08:42:18|0.49644
08:42:19|0.49644
08:42:20|0.49641
08:42:21|0.49641
08:42:22|0.49641
08:42:24|0.49641
08:42:24|0.49641
08:42:26|0.49661
08:42:27|0.49661
08:42:29|0.49705
08:42:30|0.49705
08:42:31|0.49676
08:42:32|0.49676
08:42:33|0.49676
08:42:34|0.49676
08:42:35|0.49676
08:42:36|0.49676
08:42:37|0.49676
08:42:38|0.49676
08:42:39|0.49676
08:42:40|0.497
08:42:41|0.497
08:42:42|0.4969
08:42:43|0.4969
08:42:44|0.4969
08:42:45|0.4969
08:42:46|0.4969
08:42:48|0.4969
08:42:49|0.4969
08:42:50|0.49692
08:42:51|0.49692
08:42:52|0.49692
08:42:53|0.49692
08:42:54|0.49715
08:42:55|0.49715
08:42:57|0.49715
08:42:58|0.49715
08:43:00|0.49715
08:43:00|0.49715
08:43:01|0.49715
08:43:03|0.49718
08:43:04|0.49746
08:43:04|0.49746
08:43:06|0.49746
08:43:06|0.49774
08:43:07|0.49774
08:43:09|0.49774
08:43:09|0.49774
08:43:10|0.49774
08:43:12|0.49774
08:43:13|0.49774
08:43:13|0.49774
08:43:14|0.49722
08:43:16|0.49722
08:43:16|0.49721
08:43:17|0.49721
08:43:19|0.49721
08:43:19|0.49721
08:43:21|0.49721
08:43:22|0.49721
08:43:22|0.49721
08:43:23|0.49721
08:43:25|0.49721
08:43:26|0.49721
08:43:27|0.49721
08:43:28|0.49721
08:43:30|0.49721
08:43:31|0.49721
08:43:32|0.49721
08:43:33|0.49737
08:43:34|0.49737
08:43:35|0.49737
08:43:36|0.49737
08:43:37|0.49737
08:43:37|0.49737
08:43:38|0.49737
08:43:40|0.49737
08:43:41|0.49737
08:43:42|0.49737
08:43:43|0.49731
08:43:44|0.49731
08:43:45|0.49731
08:43:46|0.49731
08:43:47|0.49731
08:43:48|0.49731
08:43:49|0.49731
08:43:50|0.4974
08:43:52|0.49755
08:43:53|0.49751
08:43:54|0.49751
08:43:56|0.49751
08:43:57|0.49751
08:43:59|0.49751
08:43:59|0.49751
08:44:01|0.49751
08:44:01|0.49751
08:44:03|0.49751
08:44:04|0.49751
08:44:05|0.49751
08:44:06|0.49751
08:44:07|0.49751
08:44:08|0.49751
08:44:09|0.49716
08:44:11|0.49716
08:44:12|0.49716
08:44:12|0.49716
08:44:13|0.49716
08:44:15|0.49716
08:44:15|0.49698
08:44:16|0.49698
08:44:18|0.49692
08:44:20|0.49692
08:44:21|0.49692
08:44:22|0.49692
08:44:23|0.49692
08:44:24|0.49711
08:44:25|0.49711
08:44:25|0.49711
08:44:27|0.49711
08:44:28|0.49711
08:44:29|0.49711
08:44:30|0.49711
08:44:32|0.49711
08:44:32|0.49711
08:44:33|0.49711
08:44:34|0.49711
08:44:36|0.49711
08:44:36|0.49711
08:44:37|0.49711
08:44:39|0.49711
08:44:39|0.49711
08:44:41|0.49711
08:44:41|0.49711
08:44:43|0.49712
08:44:44|0.49712
08:44:44|0.49712
08:44:46|0.49712
08:44:47|0.49712
08:44:48|0.49712
08:44:49|0.49712
08:44:49|0.49712
08:44:52|0.49712
08:44:53|0.49712
08:44:54|0.49712
08:44:56|0.49712
08:44:56|0.49746
08:44:57|0.49746
08:44:59|0.49746
08:44:59|0.49746
08:45:01|0.49746
08:45:02|0.49746
08:45:02|0.49746
08:45:04|0.49746
08:45:05|0.4971
08:45:06|0.4971
08:45:07|0.49703
08:45:08|0.49703
08:45:09|0.49703
08:45:10|0.49692
08:45:11|0.49692
08:45:12|0.4969
08:45:13|0.49654
08:45:14|0.49654
08:45:15|0.49654
08:45:16|0.49654
08:45:17|0.49621
08:45:18|0.49621
08:45:19|0.49641
08:45:20|0.49641
08:45:21|0.49641
08:45:22|0.49641
08:45:24|0.49641
08:45:24|0.49641
08:45:25|0.49607
08:45:26|0.49607
08:45:27|0.49607
08:45:29|0.49607
08:45:30|0.49607
08:45:30|0.49607
08:45:31|0.49607
08:45:32|0.49607
08:45:33|0.49607
08:45:34|0.49607
08:45:36|0.49607
08:45:36|0.49607
08:45:37|0.49607
08:45:39|0.49607
08:45:40|0.49607
08:45:41|0.49607
08:45:42|0.49607
08:45:42|0.49607
08:45:43|0.49607
08:45:44|0.49607
08:45:46|0.49607
08:45:47|0.49655
08:45:48|0.49655
08:45:49|0.49655
08:45:49|0.49655
08:45:51|0.49655
08:45:52|0.49655
08:45:53|0.49655
08:45:55|0.49655
08:45:56|0.49655
08:45:57|0.49648
08:45:58|0.49648
08:45:59|0.49648
08:46:00|0.49681
08:46:01|0.49686
08:46:02|0.49686
08:46:04|0.49686
08:46:04|0.49686
08:46:06|0.49686
08:46:07|0.49686
08:46:08|0.49686
08:46:08|0.49686
08:46:10|0.49686
08:46:11|0.49686
08:46:11|0.49671
08:46:13|0.49671
08:46:14|0.49671
08:46:15|0.49671
08:46:16|0.49671
08:46:17|0.49671
08:46:18|0.49671
08:46:19|0.49671
08:46:21|0.49671
08:46:21|0.49671
08:46:23|0.49671
08:46:24|0.49671
08:46:24|0.49671
08:46:25|0.49671
08:46:26|0.49671
08:46:27|0.49671
08:46:29|0.49671
08:46:30|0.49671
08:46:31|0.49671
08:46:31|0.49671
08:46:33|0.49671
08:46:33|0.4963
08:46:35|0.4963
08:46:36|0.4963
08:46:37|0.4963
08:46:38|0.4963
08:46:39|0.4963
08:46:40|0.4963
08:46:41|0.4963
08:46:42|0.4963
08:46:43|0.4963
08:46:44|0.4963
08:46:45|0.4963
08:46:46|0.4963
08:46:47|0.4963
08:46:48|0.4963
08:46:49|0.4963
08:46:51|0.49616
08:46:51|0.49616
08:46:53|0.49616
08:46:54|0.49625
08:46:55|0.49625
08:46:56|0.49625
08:46:57|0.49625
08:46:59|0.49625
08:46:59|0.49625
08:47:00|0.49625
08:47:01|0.49625
08:47:03|0.49544
08:47:04|0.49544
08:47:05|0.49544
08:47:06|0.49544
08:47:07|0.49544
08:47:08|0.49586
08:47:09|0.49586
08:47:10|0.49586
08:47:12|0.49586
08:47:13|0.49586
08:47:14|0.49586
08:47:15|0.49586
08:47:16|0.49586
08:47:17|0.49586
08:47:18|0.4959
08:47:19|0.4959
08:47:21|0.49605
08:47:21|0.49605
08:47:23|0.49605
08:47:24|0.49605
08:47:24|0.49605
08:47:27|0.49605
08:47:27|0.49605
08:47:29|0.49603
08:47:29|0.49603
08:47:31|0.49624
08:47:32|0.49624
08:47:33|0.49624
08:47:33|0.49624
08:47:35|0.49624
08:47:35|0.49624
08:47:38|0.49624
08:47:38|0.49624
08:47:40|0.49624
08:47:40|0.49624
08:47:41|0.49624
08:47:42|0.49607
08:47:44|0.49607
08:47:44|0.49607
08:47:45|0.49607
08:47:47|0.49607
08:47:47|0.49607
08:47:48|0.49607
08:47:50|0.49607
08:47:51|0.49607
08:47:52|0.49607
08:47:52|0.49627
08:47:53|0.49627
08:47:56|0.49627
08:47:57|0.49627
08:47:58|0.49605
08:47:59|0.49605
08:48:00|0.49605
08:48:01|0.49605
08:48:02|0.49605
08:48:03|0.49605
08:48:04|0.49605
08:48:05|0.49605
08:48:07|0.49605
08:48:07|0.49605
08:48:08|0.49605
08:48:10|0.49598
08:48:10|0.49598
08:48:12|0.49598
08:48:13|0.49598
08:48:13|0.49598
08:48:15|0.49561
08:48:16|0.49561
08:48:16|0.49568
08:48:17|0.49568
08:48:19|0.49568
08:48:20|0.49568
08:48:21|0.49568
08:48:22|0.49568
08:48:23|0.49568
08:48:24|0.49615
08:48:25|0.49558
08:48:26|0.49558
08:48:27|0.49558
08:48:28|0.49558
08:48:29|0.49558
08:48:30|0.49558
08:48:31|0.49558
08:48:33|0.49558
08:48:33|0.49558
08:48:34|0.49558
08:48:35|0.4956
08:48:37|0.4956
08:48:37|0.4956
08:48:39|0.4956
08:48:39|0.4956
08:48:40|0.4956
08:48:41|0.4956
08:48:43|0.49564
08:48:43|0.49564
08:48:44|0.49564
08:48:45|0.49564
08:48:47|0.49564
08:48:47|0.49564
08:48:48|0.49564
08:48:50|0.49564
08:48:50|0.49564
08:48:52|0.4954
08:48:53|0.49541
08:48:54|0.49541
08:48:55|0.49541
08:48:56|0.49541
08:48:57|0.49563
08:48:58|0.49563
08:48:59|0.49591
08:49:01|0.49558
08:49:03|0.49558
08:49:03|0.49558
08:49:04|0.49558
08:49:05|0.496
08:49:06|0.496
08:49:07|0.496
08:49:08|0.49554
08:49:10|0.49554
08:49:10|0.49554
08:49:12|0.49554
08:49:12|0.49554
08:49:14|0.49554
08:49:15|0.49554
08:49:15|0.49554
08:49:17|0.49554
08:49:18|0.49548
08:49:19|0.49548
08:49:20|0.49548
08:49:21|0.49609
08:49:22|0.496
08:49:23|0.496
08:49:24|0.496
08:49:26|0.496
08:49:27|0.496
08:49:27|0.496
08:49:28|0.496
08:49:29|0.496
08:49:30|0.496
08:49:31|0.496
08:49:33|0.496
08:49:34|0.496
08:49:34|0.496
08:49:35|0.496
08:49:36|0.496
08:49:37|0.496
08:49:38|0.496
08:49:39|0.496
08:49:41|0.496
08:49:42|0.496
08:49:43|0.496
08:49:43|0.496
08:49:45|0.49576
08:49:45|0.49576
08:49:46|0.49576
08:49:48|0.496
08:49:49|0.496
08:49:50|0.496
08:49:50|0.496
08:49:52|0.496
08:49:52|0.496
08:49:53|0.496
08:49:55|0.496
08:49:57|0.496
08:49:57|0.496
08:49:59|0.496
08:50:00|0.496
08:50:01|0.496
08:50:02|0.496
08:50:03|0.49608
08:50:03|0.49608
08:50:05|0.49608
08:50:05|0.49575
08:50:07|0.49574
08:50:08|0.49574
08:50:09|0.49574
08:50:10|0.49574
08:50:11|0.49574
08:50:12|0.49574
08:50:13|0.49574
08:50:14|0.49566
08:50:15|0.49554
08:50:16|0.49554
08:50:17|0.49528
08:50:18|0.49528
08:50:19|0.495
08:50:20|0.495
08:50:21|0.495
08:50:22|0.495
08:50:24|0.49525
08:50:24|0.49525
08:50:25|0.49525
08:50:26|0.49525
08:50:28|0.49525
08:50:28|0.49525
08:50:29|0.49525
08:50:31|0.49525
08:50:32|0.49525
08:50:32|0.49481
08:50:33|0.49481
08:50:35|0.49511
08:50:35|0.49511
08:50:36|0.49511
08:50:37|0.49474
08:50:39|0.494
08:50:39|0.49388
08:50:40|0.49388
08:50:41|0.49388
08:50:42|0.49395
08:50:44|0.49395
08:50:44|0.49398
08:50:45|0.49398
08:50:47|0.49397
08:50:48|0.49397
08:50:49|0.49397
08:50:50|0.49396
08:50:50|0.49396
08:50:52|0.49396
08:50:52|0.494
08:50:55|0.494
08:50:56|0.49393
08:50:56|0.49393
08:50:57|0.49374
08:50:59|0.49374
08:51:01|0.49371
08:51:02|0.49371
08:51:03|0.49371
08:51:05|0.49393
08:51:05|0.49398
08:51:06|0.49459
08:51:07|0.49459
08:51:09|0.49459
08:51:10|0.49434
08:51:10|0.49419
08:51:12|0.49419
08:51:13|0.49453
08:51:14|0.49453
08:51:15|0.49453
08:51:16|0.49453
08:51:18|0.49453
08:51:19|0.49453
08:51:20|0.49453
08:51:21|0.49414
08:51:22|0.49414
08:51:23|0.49414
08:51:24|0.49414
08:51:25|0.49414
08:51:26|0.49414
08:51:27|0.49414
08:51:28|0.49414
08:51:30|0.49443
08:51:30|0.49443
08:51:31|0.49422
08:51:32|0.49414
08:51:33|0.49399
08:51:35|0.49399
08:51:36|0.49434
08:51:37|0.49434
08:51:38|0.49434
08:51:39|0.49434
08:51:40|0.49434
08:51:41|0.49434
08:51:42|0.49434
08:51:44|0.49434
08:51:45|0.49434
08:51:45|0.49434
08:51:46|0.49434
08:51:48|0.49492
08:51:48|0.49492
08:51:49|0.49492
08:51:50|0.49504
08:51:51|0.49504
08:51:53|0.49515
08:51:54|0.49567
08:51:55|0.49567
08:51:56|0.49567
08:51:57|0.49567
08:51:59|0.49567
08:52:01|0.49567
08:52:02|0.49602
08:52:03|0.49602
08:52:04|0.49602
08:52:05|0.49621
08:52:07|0.49621
08:52:08|0.49621
08:52:09|0.49621
08:52:10|0.49653
08:52:11|0.49702
08:52:12|0.49702
08:52:14|0.49702
08:52:15|0.49702
08:52:16|0.49702
08:52:16|0.49702
08:52:18|0.49702
08:52:19|0.49702
08:52:20|0.49702
08:52:21|0.49704
08:52:22|0.49704
08:52:23|0.49704
08:52:25|0.49704
08:52:25|0.49704
08:52:26|0.49704
08:52:27|0.49704
08:52:28|0.49704
08:52:29|0.49713
08:52:30|0.49713
08:52:31|0.49713
08:52:32|0.49713
08:52:34|0.49713
08:52:34|0.49713
08:52:36|0.49684
08:52:38|0.49712
08:52:38|0.49712
08:52:39|0.49712
08:52:41|0.49712
08:52:42|0.49712
08:52:43|0.49712
08:52:44|0.49712
08:52:45|0.49712
08:52:47|0.49693
08:52:48|0.49693
08:52:49|0.49693
08:52:50|0.49693
08:52:51|0.49693
08:52:53|0.49693
08:52:54|0.49693
08:52:55|0.49693
08:52:57|0.49693
08:52:57|0.49693
08:52:59|0.49675
08:53:01|0.49654
08:53:01|0.49654
08:53:02|0.49669
08:53:04|0.49669
08:53:05|0.49669
08:53:06|0.49669
08:53:07|0.49671
08:53:09|0.49671
08:53:09|0.49671
08:53:10|0.49671
08:53:11|0.49671
08:53:13|0.49671
08:53:14|0.49671
08:53:15|0.49671
08:53:16|0.49671
08:53:17|0.49645
08:53:18|0.49645
08:53:19|0.49645
08:53:20|0.49645
08:53:21|0.49645
08:53:22|0.49645
08:53:24|0.49686
08:53:25|0.49664
08:53:26|0.49664
08:53:26|0.49664
08:53:28|0.49664
08:53:29|0.49653
08:53:30|0.49653
08:53:31|0.49635
08:53:32|0.49589
08:53:33|0.49589
08:53:34|0.49589
08:53:35|0.49573
08:53:36|0.49595
08:53:38|0.49565
08:53:38|0.49565
08:53:40|0.49565
08:53:41|0.49565
08:53:42|0.49565
08:53:42|0.49565
08:53:43|0.49565
08:53:44|0.49565
08:53:45|0.49565
08:53:46|0.49565
08:53:48|0.49565
08:53:48|0.49565
08:53:50|0.49565
08:53:50|0.49565
08:53:51|0.49565
08:53:53|0.49565
08:53:53|0.49565
08:53:54|0.49536
08:53:56|0.49536
08:53:56|0.49536
08:53:58|0.49536
08:53:59|0.49536
08:54:01|0.49554
08:54:02|0.49495
08:54:03|0.49484
08:54:05|0.49484
08:54:05|0.49484
08:54:07|0.49411
08:54:07|0.49411
08:54:09|0.49445
08:54:10|0.49445
08:54:11|0.49445
08:54:13|0.49445
08:54:13|0.49445
08:54:15|0.49445
08:54:16|0.49445
08:54:17|0.49445
08:54:19|0.49445
08:54:19|0.49445
08:54:21|0.49445
08:54:21|0.49445
08:54:22|0.49469
08:54:23|0.49462
08:54:25|0.49462
08:54:26|0.49437
08:54:27|0.49437
08:54:28|0.49437
08:54:29|0.49436
08:54:30|0.49436
08:54:32|0.49472
08:54:33|0.49472
08:54:34|0.49472
08:54:35|0.49437
08:54:36|0.4942
08:54:37|0.4942
08:54:38|0.4942
08:54:39|0.4942
08:54:41|0.49469
08:54:42|0.49469
08:54:43|0.49469
08:54:44|0.49469
08:54:45|0.49469
08:54:46|0.49469
08:54:47|0.49469
08:54:48|0.49469
08:54:49|0.49469
08:54:50|0.49469
08:54:51|0.49469
08:54:52|0.49469
08:54:54|0.49469
08:54:55|0.49452
08:54:56|0.49452
08:54:57|0.49452
08:54:58|0.49452
08:54:59|0.49452
08:55:00|0.49452
08:55:01|0.49452
08:55:03|0.49452
08:55:04|0.49445
08:55:05|0.49445
08:55:06|0.49445
08:55:07|0.49445
08:55:08|0.49445
08:55:09|0.49445
08:55:10|0.49445
08:55:11|0.49445
08:55:13|0.4951
08:55:14|0.4951
08:55:15|0.4951
08:55:16|0.4951
08:55:17|0.4951
08:55:18|0.4951
08:55:19|0.4951
08:55:20|0.49559
08:55:22|0.49559
08:55:23|0.49559
08:55:23|0.49559
08:55:24|0.49559
08:55:25|0.49559
08:55:26|0.49559
08:55:28|0.49559
08:55:28|0.49559
08:55:30|0.49559
08:55:30|0.49559
08:55:31|0.49559
08:55:33|0.49559
08:55:35|0.49515
08:55:36|0.49515
08:55:37|0.49515
08:55:39|0.49484
08:55:40|0.49484
08:55:41|0.49484
08:55:42|0.49484
08:55:44|0.49484
08:55:45|0.49484
08:55:46|0.49484
08:55:46|0.49484
08:55:48|0.49445
08:55:49|0.49472
08:55:49|0.49472
08:55:50|0.49472
08:55:51|0.49472
08:55:52|0.49472
08:55:53|0.49472
08:55:54|0.49472
08:55:56|0.49472
08:55:56|0.49472
08:55:58|0.49472
08:55:58|0.49472
08:56:00|0.49472
08:56:01|0.49472
08:56:01|0.49472
08:56:03|0.49472
08:56:04|0.49474
08:56:05|0.49474
08:56:07|0.49474
08:56:08|0.49474
08:56:08|0.49474
08:56:10|0.49474
08:56:11|0.49474
08:56:11|0.49474
08:56:13|0.49474
08:56:14|0.49474
08:56:14|0.49474
08:56:16|0.49474
08:56:17|0.49474
08:56:18|0.49474
08:56:20|0.4943
08:56:21|0.4943
08:56:21|0.4943
08:56:22|0.4943
08:56:23|0.4943
08:56:24|0.4943
08:56:25|0.4943
08:56:27|0.4943
08:56:28|0.4943
08:56:29|0.4943
08:56:30|0.49434
08:56:31|0.49434
08:56:32|0.49434
08:56:34|0.49434
08:56:35|0.49466
08:56:36|0.49466
08:56:36|0.49466
08:56:38|0.49466
08:56:39|0.49466
08:56:40|0.49466
08:56:41|0.49466
08:56:42|0.49466
08:56:42|0.49466
08:56:44|0.49466
08:56:46|0.49466
08:56:46|0.49466
08:56:47|0.49466
08:56:48|0.49466
08:56:50|0.49466
08:56:50|0.49466
08:56:52|0.49466
08:56:52|0.49466
08:56:53|0.49466
08:56:54|0.49466
08:56:55|0.49466
08:56:56|0.49466
08:56:57|0.49466
08:56:58|0.49466
08:56:59|0.49466
08:57:00|0.49466
08:57:02|0.49466
08:57:04|0.49466
08:57:05|0.49466
08:57:07|0.49486
08:57:08|0.49486
08:57:10|0.49486
08:57:10|0.49486
08:57:11|0.49486
08:57:13|0.49486
08:57:13|0.49486
08:57:15|0.49486
08:57:16|0.49486
08:57:17|0.49486
08:57:17|0.49486
08:57:19|0.49486
08:57:20|0.49486
08:57:21|0.49486
08:57:22|0.49486
08:57:23|0.49486
08:57:24|0.49486
08:57:25|0.49486
08:57:26|0.49486
08:57:27|0.49521
08:57:28|0.49521
08:57:29|0.49521
08:57:30|0.49521
08:57:32|0.4952
08:57:33|0.4952
08:57:33|0.4952
08:57:35|0.49504
08:57:35|0.49515
08:57:36|0.49515
08:57:37|0.49515
08:57:39|0.49515
08:57:40|0.49515
08:57:40|0.49515
08:57:42|0.49515
08:57:43|0.49515
08:57:44|0.49515
08:57:45|0.49515
08:57:47|0.49515
08:57:47|0.49515
08:57:48|0.49515
08:57:49|0.49515
08:57:50|0.49515
08:57:51|0.49515
08:57:53|0.49515
08:57:54|0.49515
08:57:54|0.49515
08:57:55|0.49515
08:57:57|0.49515
08:57:58|0.49515
08:57:58|0.49515
08:57:59|0.49475
08:58:00|0.49475
08:58:02|0.49475
08:58:03|0.49475
08:58:05|0.49475
08:58:06|0.49516
08:58:08|0.49516
08:58:08|0.49516
08:58:10|0.49516
08:58:11|0.49516
08:58:12|0.49516
08:58:13|0.49516
08:58:14|0.49516
08:58:15|0.49516
08:58:16|0.49516
08:58:17|0.49516
08:58:19|0.49516
08:58:19|0.49516
08:58:21|0.49516
08:58:21|0.49516
08:58:23|0.49516
08:58:24|0.49516
08:58:24|0.49516
08:58:26|0.49516
08:58:27|0.49581
08:58:28|0.49581
08:58:29|0.49581
08:58:29|0.49581
08:58:31|0.49581
08:58:32|0.49581
08:58:33|0.49581
08:58:33|0.49581
08:58:34|0.49587
08:58:36|0.49587
08:58:37|0.49587
08:58:38|0.49587
08:58:39|0.49587
08:58:40|0.49587
08:58:41|0.49587
08:58:42|0.49587
08:58:43|0.49587
08:58:45|0.49587
08:58:45|0.49587
08:58:46|0.49587
08:58:47|0.49587
08:58:49|0.49587
08:58:49|0.49587
08:58:50|0.49587
08:58:52|0.49587
08:58:53|0.49587
08:58:53|0.49587
08:58:54|0.49587
08:58:56|0.49587
08:58:56|0.49587
08:58:57|0.49587
08:58:58|0.49587
08:58:59|0.49587
08:59:00|0.49587
08:59:01|0.49587
08:59:02|0.49587
08:59:04|0.49587
08:59:06|0.49592
08:59:08|0.49592
08:59:09|0.49592
08:59:09|0.49592
08:59:11|0.49592
08:59:11|0.49592
08:59:13|0.49592
08:59:14|0.49592
08:59:15|0.49592
08:59:16|0.49592
08:59:17|0.49592
08:59:18|0.49592
08:59:20|0.49592
08:59:20|0.49592
08:59:21|0.49592
08:59:23|0.49592
08:59:24|0.49592
08:59:25|0.49592
08:59:27|0.49592
08:59:28|0.49592
08:59:29|0.49592
08:59:30|0.49592
08:59:31|0.49594
08:59:32|0.49594
08:59:33|0.49594
08:59:34|0.49594
08:59:35|0.49594
08:59:36|0.49594
08:59:37|0.49594
08:59:38|0.49594
08:59:39|0.49594
08:59:40|0.49594
08:59:41|0.49594
08:59:42|0.49594
08:59:43|0.49594
08:59:45|0.49594
08:59:46|0.49599
08:59:47|0.49599
08:59:49|0.49599
08:59:49|0.49599
08:59:51|0.49599
08:59:51|0.49599
08:59:53|0.49599
08:59:53|0.49599
08:59:55|0.49599
08:59:55|0.49599
08:59:56|0.49601
08:59:57|0.49601
08:59:58|0.49601
08:59:59|0.49601
09:00:00|0.49592
09:00:02|0.49581
09:00:02|0.49581
09:00:05|0.49594
09:00:05|0.49594
09:00:07|0.49594
09:00:08|0.49565
09:00:09|0.49565
09:00:11|0.49565
09:00:12|0.49565
09:00:13|0.49565
09:00:14|0.49565
09:00:14|0.49565
09:00:15|0.49557
09:00:17|0.49574
09:00:19|0.49574
09:00:20|0.49574
09:00:21|0.49574
09:00:21|0.49574
09:00:22|0.49579
09:00:23|0.49579
09:00:24|0.49579
09:00:25|0.49581
09:00:27|0.49591
09:00:27|0.49556
09:00:28|0.49556
09:00:30|0.49556
09:00:30|0.49556
09:00:31|0.49556
09:00:32|0.49556
09:00:33|0.49556
09:00:34|0.49573
09:00:36|0.49573
09:00:36|0.49573
09:00:37|0.49573
09:00:40|0.49573
09:00:40|0.49543
09:00:41|0.49604
09:00:43|0.49604
09:00:43|0.49604
09:00:44|0.49604
09:00:45|0.49604
09:00:46|0.49604
09:00:48|0.49604
09:00:48|0.49604
09:00:49|0.49604
09:00:50|0.49604
09:00:51|0.49604
09:00:53|0.49604
09:00:53|0.49604
09:00:54|0.49548
09:00:55|0.49548
09:00:56|0.49548
09:00:57|0.49548
09:00:59|0.49548
09:00:59|0.49548
09:01:01|0.49548
09:01:01|0.49548
09:01:02|0.49515
09:01:04|0.49515
09:01:04|0.49515
09:01:05|0.49511
09:01:07|0.49511
09:01:08|0.49511
09:01:10|0.49511
09:01:12|0.49511
09:01:13|0.49523
09:01:13|0.49515
09:01:14|0.49515
09:01:16|0.49515
09:01:17|0.49515
09:01:18|0.49515
09:01:19|0.49515
09:01:20|0.49515
09:01:22|0.49519
09:01:23|0.49529
09:01:24|0.49529
09:01:25|0.49582
09:01:27|0.49573
09:01:27|0.49573
09:01:28|0.49564
09:01:30|0.49564
09:01:31|0.49564
09:01:31|0.49564
09:01:32|0.49564
09:01:34|0.49564
09:01:34|0.49562
09:01:35|0.4957
09:01:36|0.4957
09:01:37|0.4957
09:01:39|0.4957
09:01:39|0.4957
09:01:40|0.4957
09:01:42|0.49537
09:01:42|0.49537
09:01:44|0.49537
09:01:45|0.49533
09:01:46|0.49533
09:01:47|0.49533
09:01:48|0.49533
09:01:49|0.49533
09:01:50|0.49533
09:01:51|0.49533
09:01:52|0.49533
09:01:53|0.49533
09:01:54|0.49533
09:01:55|0.49533
09:01:56|0.49533
09:01:57|0.49533
09:01:58|0.49556
09:01:59|0.49556
09:02:00|0.49556
09:02:01|0.49556
09:02:02|0.49556
09:02:03|0.49556
09:02:04|0.49556
09:02:05|0.49556
09:02:06|0.49556
09:02:07|0.49556
09:02:09|0.49556
09:02:10|0.49556
09:02:11|0.49556
09:02:12|0.49556
09:02:13|0.49582
09:02:15|0.49601
09:02:16|0.49626
09:02:17|0.49648
09:02:18|0.49674
09:02:19|0.49674
09:02:20|0.49674
09:02:22|0.49674
09:02:23|0.49674
09:02:23|0.49674
09:02:24|0.49674
09:02:25|0.49639
09:02:27|0.49639
09:02:28|0.49639
09:02:28|0.49639
09:02:29|0.49639
09:02:30|0.49639
09:02:31|0.49654
09:02:34|0.49658
09:02:34|0.49658
09:02:35|0.49663
09:02:36|0.49663
09:02:37|0.49663
09:02:38|0.49663
09:02:39|0.49663
09:02:40|0.49663
09:02:41|0.49663
09:02:42|0.49663
09:02:43|0.49663
09:02:44|0.49663
09:02:46|0.49663
09:02:46|0.4971
09:02:47|0.4971
09:02:49|0.4971
09:02:50|0.4971
09:02:51|0.4971
09:02:51|0.4971
09:02:53|0.4971
09:02:54|0.49679
09:02:55|0.49679
09:02:56|0.49679
09:02:57|0.49619
09:02:58|0.49619
09:02:59|0.49619
09:03:00|0.49619
09:03:01|0.49619
09:03:02|0.49619
09:03:03|0.49619
09:03:04|0.49619
09:03:05|0.49619
09:03:06|0.49638
09:03:07|0.49638
09:03:08|0.49638
09:03:09|0.49638
09:03:10|0.49638
09:03:12|0.49638
09:03:13|0.49638
09:03:14|0.49638
09:03:15|0.49638
09:03:16|0.49638
09:03:18|0.49638
09:03:19|0.49638
09:03:19|0.49595
09:03:21|0.49595
09:03:22|0.49595
09:03:22|0.49595
09:03:24|0.49595
09:03:25|0.49595
09:03:26|0.49558
09:03:28|0.49558
09:03:28|0.49558
09:03:30|0.49558
09:03:31|0.49544
09:03:32|0.49548
09:03:33|0.49548
09:03:34|0.49548
09:03:35|0.49548
09:03:36|0.49548
09:03:37|0.49548
09:03:38|0.49548
09:03:39|0.49548
09:03:40|0.49548
09:03:41|0.49548
09:03:42|0.49548
09:03:43|0.49548
09:03:44|0.49548
09:03:46|0.49548
09:03:47|0.49548
09:03:47|0.49548
09:03:49|0.49526
09:03:49|0.49526
09:03:51|0.49526
09:03:52|0.49535
09:03:52|0.49535
09:03:54|0.49535
09:03:54|0.49554
09:03:56|0.49554
09:03:57|0.49554
09:03:58|0.49554
09:04:00|0.49554
09:04:00|0.49554
09:04:02|0.49554
09:04:02|0.49554
09:04:03|0.49554
09:04:04|0.49554
09:04:05|0.49554
09:04:06|0.49554
09:04:07|0.49554
09:04:09|0.49554
09:04:09|0.49554
09:04:11|0.49585
09:04:12|0.49585
09:04:13|0.49585
09:04:13|0.4963
09:04:14|0.49667
09:04:16|0.49667
09:04:17|0.49667
09:04:18|0.49667
09:04:18|0.49667
09:04:21|0.49667
09:04:22|0.49667
09:04:23|0.49644
09:04:23|0.49644
09:04:25|0.49639
09:04:26|0.49639
09:04:27|0.49639
09:04:28|0.49639
09:04:29|0.49639
09:04:31|0.49639
09:04:31|0.49639
09:04:33|0.49639
09:04:35|0.49634
09:04:35|0.49634
09:04:36|0.49634
09:04:37|0.49649
09:04:38|0.49649
09:04:40|0.49649
09:04:41|0.49649
09:04:42|0.49649
09:04:43|0.49649
09:04:43|0.49649
09:04:44|0.49608
09:04:46|0.49608
09:04:46|0.49608
09:04:48|0.49608
09:04:49|0.49608
09:04:49|0.49608
09:04:50|0.49608
09:04:52|0.49608
09:04:53|0.49608
09:04:54|0.49608
09:04:54|0.49608
09:04:56|0.49608
09:04:56|0.49608
09:04:58|0.49608
09:04:58|0.49604
09:05:00|0.49604
09:05:01|0.49604
09:05:02|0.49622
09:05:04|0.49622
09:05:04|0.49622
09:05:05|0.49622
09:05:06|0.49622
09:05:07|0.49622
09:05:09|0.49622
09:05:10|0.49648
09:05:12|0.49648
09:05:13|0.49654
09:05:14|0.49654
09:05:15|0.49654
09:05:16|0.49617
09:05:17|0.49617
09:05:19|0.49617
09:05:20|0.49617
09:05:21|0.49649
09:05:21|0.49649
09:05:23|0.49649
09:05:24|0.49649
09:05:26|0.49622
09:05:27|0.49594
09:05:27|0.49584
09:05:29|0.49543
09:05:30|0.49524
09:05:31|0.49524
09:05:31|0.49524
09:05:33|0.49524
09:05:34|0.49524
09:05:35|0.49504
09:05:36|0.49487
09:05:37|0.49487
09:05:39|0.49487
09:05:40|0.49464
09:05:41|0.49464
09:05:42|0.493
09:05:43|0.4926
09:05:44|0.49313
09:05:45|0.49313
09:05:46|0.49292
09:05:47|0.49292
09:05:48|0.49292
09:05:49|0.49292
09:05:50|0.49324
09:05:52|0.49324
09:05:52|0.49324
09:05:53|0.49324
09:05:55|0.49324
09:05:55|0.49324
09:05:57|0.49324
09:05:57|0.49324
09:05:58|0.493
09:05:59|0.49293
09:06:01|0.49293
09:06:01|0.49293
09:06:02|0.49273
09:06:03|0.49273
09:06:05|0.49303
09:06:06|0.49296
09:06:07|0.49303
09:06:07|0.49317
09:06:09|0.49317
09:06:10|0.49317
09:06:10|0.49317
09:06:13|0.49317
09:06:14|0.49305
09:06:15|0.49315
09:06:15|0.49293
09:06:17|0.49293
09:06:19|0.49312
09:06:20|0.49312
09:06:21|0.49312
09:06:22|0.49312
09:06:23|0.49312
09:06:24|0.49312
09:06:26|0.49312
09:06:26|0.49307
09:06:28|0.49307
09:06:28|0.49307
09:06:30|0.49307
09:06:30|0.49279
09:06:32|0.49279
09:06:33|0.49279
09:06:33|0.49279
09:06:35|0.49279
09:06:35|0.49279
09:06:36|0.49279
09:06:37|0.49279
09:06:39|0.49279
09:06:40|0.49273
09:06:41|0.49273
09:06:41|0.49243
09:06:43|0.49268
09:06:45|0.49277
09:06:46|0.49277
09:06:46|0.49277
09:06:47|0.49277
09:06:48|0.49277
09:06:49|0.49299
09:06:50|0.49299
09:06:51|0.49308
09:06:52|0.49308
09:06:54|0.49308
09:06:54|0.49277
09:06:56|0.49317
09:06:56|0.49317
09:06:58|0.49328
09:06:59|0.49348
09:07:00|0.49348
09:07:00|0.49354
09:07:01|0.49389
09:07:03|0.49404
09:07:04|0.49404
09:07:05|0.49404
09:07:06|0.49375
09:07:07|0.49375
09:07:08|0.49375
09:07:09|0.49389
09:07:10|0.49389
09:07:11|0.49389
09:07:13|0.49389
09:07:13|0.49352
09:07:15|0.49352
09:07:16|0.49379
09:07:18|0.49379
09:07:20|0.49383
09:07:21|0.49385
09:07:22|0.49385
09:07:23|0.49385
09:07:24|0.49385
09:07:25|0.49449
09:07:26|0.49436
09:07:27|0.49436
09:07:28|0.49436
09:07:30|0.49436
09:07:30|0.49436
09:07:31|0.49436
09:07:32|0.49436
09:07:34|0.49436
09:07:35|0.49436
09:07:36|0.49436
09:07:36|0.49423
09:07:38|0.49423
09:07:39|0.4937
09:07:40|0.4937
09:07:41|0.4937
09:07:42|0.4937
09:07:42|0.49374
09:07:44|0.49374
09:07:45|0.49369
09:07:46|0.49374
09:07:46|0.49374
09:07:48|0.49374
09:07:49|0.49383
09:07:51|0.49383
09:07:51|0.49383
09:07:53|0.49383
09:07:54|0.49383
09:07:54|0.49348
09:07:55|0.49348
09:07:57|0.49346
09:07:58|0.49327
09:07:59|0.49327
09:08:00|0.49327
09:08:00|0.49327
09:08:02|0.49349
09:08:03|0.49349
09:08:04|0.49349
09:08:05|0.49349
09:08:06|0.49361
09:08:08|0.49361
09:08:08|0.49361
09:08:09|0.4939
09:08:11|0.4939
09:08:12|0.49404
09:08:14|0.49404
09:08:14|0.49404
09:08:16|0.49404
09:08:17|0.49404
09:08:19|0.49404
09:08:19|0.49404
09:08:21|0.49438
09:08:22|0.49438
09:08:23|0.49438
09:08:24|0.49438
09:08:25|0.49438
09:08:26|0.49438
09:08:28|0.49438
09:08:28|0.49438
09:08:30|0.49425
09:08:31|0.49425
09:08:32|0.49425
09:08:33|0.49425
09:08:34|0.49425
09:08:36|0.49425
09:08:36|0.49425
09:08:37|0.49425
09:08:39|0.49425
09:08:40|0.49425
09:08:40|0.49425
09:08:41|0.49425
09:08:42|0.49425
09:08:43|0.49425
09:08:45|0.49419
09:08:45|0.49419
09:08:47|0.49386
09:08:47|0.49386
09:08:48|0.4937
09:08:50|0.4937
09:08:51|0.49394
09:08:52|0.49394
09:08:53|0.49394
09:08:54|0.49399
09:08:55|0.49399
09:08:56|0.49399
09:08:57|0.49399
09:08:58|0.49406
09:09:00|0.49406
09:09:00|0.49406
09:09:01|0.49406
09:09:02|0.49406
09:09:03|0.49406
09:09:05|0.49406
09:09:05|0.49433
09:09:06|0.49433
09:09:07|0.49433
09:09:08|0.49433
09:09:09|0.49433
09:09:10|0.494
09:09:11|0.494
09:09:14|0.494
09:09:15|0.494
09:09:16|0.494
09:09:18|0.494
09:09:20|0.494
09:09:21|0.494
09:09:22|0.494
09:09:23|0.494
09:09:24|0.494
09:09:25|0.494
09:09:27|0.494
09:09:28|0.494
09:09:29|0.494
09:09:29|0.494
09:09:31|0.494
09:09:32|0.494
09:09:33|0.494
09:09:34|0.494
09:09:36|0.494
09:09:36|0.494
09:09:37|0.4941
09:09:38|0.49474
09:09:40|0.49474
09:09:41|0.49474
09:09:42|0.49474
09:09:43|0.49474
09:09:44|0.49474
09:09:45|0.49474
09:09:46|0.49474
09:09:47|0.49474
09:09:49|0.4951
09:09:49|0.4951
09:09:50|0.4951
09:09:51|0.4951
09:09:53|0.4951
09:09:53|0.49465
09:09:54|0.49465
09:09:55|0.49465
09:09:56|0.49465
09:09:57|0.49394
09:09:58|0.49394
09:09:59|0.49394
09:10:00|0.49394
09:10:01|0.49394
09:10:02|0.49394
09:10:03|0.49419
09:10:04|0.49419
09:10:06|0.49419
09:10:06|0.49419
09:10:08|0.49419
09:10:08|0.49419
09:10:10|0.49419
09:10:10|0.49419
09:10:11|0.49419
09:10:12|0.49419
09:10:13|0.49419
09:10:15|0.49419
09:10:15|0.49419
09:10:16|0.49419
09:10:18|0.49444
09:10:19|0.49444
09:10:21|0.49444
09:10:21|0.49469
09:10:23|0.49469
09:10:23|0.49469
09:10:24|0.49469
09:10:26|0.49469
09:10:27|0.49469
09:10:28|0.49469
09:10:29|0.49469
09:10:30|0.49469
09:10:31|0.4946
09:10:32|0.4946
09:10:33|0.49494
09:10:34|0.49472
09:10:35|0.49472
09:10:37|0.49472
09:10:38|0.49502
09:10:38|0.49502
09:10:40|0.49502
09:10:40|0.49502
09:10:42|0.49502
09:10:42|0.49502
09:10:44|0.49502
09:10:45|0.49502
09:10:46|0.49539
09:10:47|0.49539
09:10:48|0.49539
09:10:50|0.49539
09:10:51|0.49539
09:10:51|0.49539
09:10:53|0.49539
09:10:54|0.49557
09:10:55|0.49557
09:10:56|0.49557
09:10:58|0.49557
09:10:58|0.49557
09:10:59|0.49557
09:11:01|0.49557
09:11:01|0.49557
09:11:02|0.49557
09:11:03|0.49532
09:11:04|0.49532
09:11:06|0.49532
09:11:06|0.49532
09:11:07|0.49532
09:11:08|0.49532
09:11:10|0.49532
09:11:10|0.49532
09:11:12|0.49554
09:11:12|0.49554
09:11:13|0.49554
09:11:15|0.49508
09:11:16|0.49508
09:11:18|0.49508
09:11:20|0.49508
09:11:20|0.49497
09:11:22|0.49497
09:11:23|0.49497
09:11:24|0.49497
09:11:25|0.49497
09:11:26|0.49497
09:11:26|0.49497
09:11:28|0.49497
09:11:29|0.49497
09:11:31|0.49497
09:11:32|0.49497
09:11:33|0.49497
09:11:33|0.49497
09:11:34|0.49497
09:11:36|0.49419
09:11:36|0.49399
09:11:38|0.49399
09:11:39|0.49399
09:11:39|0.49399
09:11:41|0.49399
09:11:42|0.49399
09:11:43|0.4938
09:11:44|0.4938
09:11:45|0.4938
09:11:47|0.4938
09:11:48|0.4938
09:11:49|0.49375
09:11:50|0.49375
09:11:52|0.49375
09:11:52|0.49419
09:11:53|0.49419
09:11:55|0.49419
09:11:56|0.49419
09:11:58|0.49419
09:11:59|0.49383
09:11:59|0.49383
09:12:00|0.49383
09:12:01|0.49383
09:12:03|0.49383
09:12:05|0.49383
09:12:05|0.49383
09:12:07|0.49383
09:12:07|0.49407
09:12:09|0.49407
09:12:10|0.49433
09:12:10|0.49443
09:12:12|0.49443
09:12:13|0.49443
09:12:13|0.49443
09:12:14|0.49443
09:12:16|0.49443
09:12:17|0.49443
09:12:19|0.49443
09:12:20|0.49443
09:12:22|0.49443
09:12:24|0.49443
09:12:25|0.49443
09:12:26|0.49443
09:12:28|0.49443
09:12:28|0.49443
09:12:30|0.49443
09:12:31|0.49443
09:12:32|0.49443
09:12:33|0.49443
09:12:34|0.49443
09:12:35|0.49443
09:12:37|0.49443
09:12:38|0.49403
09:12:40|0.49403
09:12:40|0.49403
09:12:42|0.49403
09:12:43|0.49403
09:12:43|0.49403
09:12:44|0.49403
09:12:45|0.49403
09:12:47|0.49403
09:12:48|0.49403
09:12:48|0.49403
09:12:50|0.49403
09:12:51|0.49403
09:12:51|0.49403
09:12:52|0.49416
09:12:54|0.49416
09:12:55|0.49416
09:12:56|0.49416
09:12:57|0.49416
09:12:58|0.49416
09:13:00|0.49416
09:13:00|0.49416
09:13:01|0.49384
09:13:02|0.49384
09:13:04|0.49384
09:13:04|0.49369
09:13:05|0.49341
09:13:07|0.49308
09:13:07|0.493
09:13:09|0.493
09:13:09|0.493
09:13:11|0.493
09:13:11|0.493
09:13:13|0.49274
09:13:14|0.49274
09:13:14|0.49274
09:13:16|0.49312
09:13:17|0.49312
09:13:17|0.49312
09:13:19|0.49312
09:13:21|0.49312
09:13:23|0.49312
09:13:24|0.49304
09:13:25|0.49304
09:13:27|0.49304
09:13:28|0.49304
09:13:29|0.49304
09:13:30|0.49304
09:13:31|0.49304
09:13:32|0.49304
09:13:33|0.49304
09:13:34|0.49304
09:13:35|0.49343
09:13:37|0.49343
09:13:37|0.49343
09:13:39|0.49343
09:13:40|0.49343
09:13:40|0.49343
09:13:41|0.49343
09:13:43|0.49343
09:13:45|0.49343
09:13:45|0.49343
09:13:46|0.49343
09:13:47|0.49343
09:13:49|0.49343
09:13:49|0.49353
09:13:51|0.49303
09:13:52|0.49303
09:13:52|0.49303
09:13:54|0.49303
09:13:55|0.49303
09:13:55|0.49364
09:13:57|0.49364
09:13:58|0.49341
09:13:59|0.4933
09:14:00|0.4933
09:14:01|0.4933
09:14:03|0.4933
09:14:03|0.49333
09:14:04|0.49333
09:14:05|0.49333
09:14:06|0.49333
09:14:08|0.49333
09:14:09|0.49333
09:14:09|0.49333
09:14:10|0.49333
09:14:12|0.49333
09:14:12|0.49333
09:14:14|0.49333
09:14:15|0.49333
09:14:15|0.49333
09:14:16|0.49333
09:14:17|0.49328
09:14:19|0.49339
09:14:23|0.49339
09:14:24|0.49339
09:14:26|0.49339
09:14:26|0.49339
09:14:27|0.49339
09:14:28|0.49339
09:14:29|0.49339
09:14:31|0.49339
09:14:32|0.49307
09:14:33|0.49343
09:14:34|0.49343
09:14:34|0.49343
09:14:36|0.49343
09:14:37|0.49343
09:14:38|0.49318
09:14:40|0.49318
09:14:42|0.49318
09:14:43|0.49285
09:14:44|0.49285
09:14:45|0.49285
09:14:45|0.49331
09:14:47|0.49331
09:14:48|0.49331
09:14:50|0.49331
09:14:50|0.49331
09:14:52|0.49331
09:14:52|0.49331
09:14:54|0.49331
09:14:54|0.49331
09:14:56|0.49331
09:14:57|0.49331
09:14:58|0.49331
09:14:59|0.49331
09:15:00|0.49331
09:15:02|0.49331
09:15:02|0.49331
09:15:03|0.49331
09:15:05|0.49331
09:15:06|0.49331
09:15:06|0.49331
09:15:07|0.49331
09:15:09|0.49331
09:15:09|0.49331
09:15:10|0.49331
09:15:11|0.49338
09:15:12|0.49338
09:15:13|0.4929
09:15:14|0.49267
09:15:15|0.49267
09:15:17|0.49267
09:15:17|0.49267
09:15:18|0.49267
09:15:20|0.49267
09:15:20|0.49255
09:15:21|0.49223
09:15:23|0.49275
09:15:25|0.49275
09:15:26|0.49275
09:15:27|0.49275
09:15:28|0.49275
09:15:29|0.49275
09:15:30|0.49275
09:15:31|0.49275
09:15:32|0.49237
09:15:33|0.49254
09:15:34|0.49254
09:15:35|0.49224
09:15:36|0.49224
09:15:37|0.49224
09:15:38|0.49224
09:15:39|0.49224
09:15:40|0.49224
09:15:41|0.49224
09:15:42|0.49224
09:15:43|0.49225
09:15:45|0.49258
09:15:46|0.49258
09:15:47|0.49258
09:15:48|0.49258
09:15:49|0.49342
09:15:51|0.49314
09:15:52|0.49314
09:15:53|0.49314
09:15:53|0.49314
09:15:54|0.49314
09:15:56|0.49314
09:15:56|0.49314
09:15:57|0.49314
09:15:58|0.49314
09:15:59|0.49314
09:16:00|0.49289
09:16:02|0.49282
09:16:02|0.49282
09:16:04|0.49244
09:16:04|0.49319
09:16:05|0.49319
09:16:06|0.49371
09:16:07|0.49371
09:16:09|0.49371
09:16:10|0.49371
09:16:10|0.49371
09:16:12|0.49371
09:16:12|0.49368
09:16:14|0.49368
09:16:15|0.49328
09:16:16|0.49328
09:16:17|0.49368
09:16:18|0.49386
09:16:19|0.49386
09:16:20|0.49386
09:16:21|0.49386
09:16:22|0.49386
09:16:24|0.49403
09:16:26|0.49376
09:16:28|0.49364
09:16:28|0.49364
09:16:29|0.49395
09:16:30|0.49395
09:16:31|0.49395
09:16:32|0.49395
09:16:33|0.49349
09:16:35|0.49367
09:16:35|0.49367
09:16:36|0.49367
09:16:37|0.49367
09:16:39|0.49367
09:16:39|0.49367
09:16:40|0.49327
09:16:41|0.49327
09:16:43|0.49354
09:16:43|0.49354
09:16:44|0.49354
09:16:46|0.49354
09:16:47|0.49354
09:16:48|0.49354
09:16:49|0.49354
09:16:50|0.49354
09:16:51|0.49354
09:16:52|0.49354
09:16:53|0.49354
09:16:55|0.49354
09:16:56|0.49325
09:16:57|0.49325
09:16:58|0.49325
09:16:59|0.49325
09:17:00|0.49325
09:17:01|0.49325
09:17:02|0.49325
09:17:03|0.49325
09:17:04|0.49313
09:17:06|0.49313
09:17:06|0.49313
09:17:07|0.49271
09:17:09|0.49271
09:17:10|0.49271
09:17:10|0.49271
09:17:11|0.49271
09:17:13|0.49271
09:17:13|0.49271
09:17:14|0.49302
09:17:15|0.49309
09:17:16|0.49309
09:17:18|0.49309
09:17:19|0.49285
09:17:19|0.49285
09:17:20|0.49285
09:17:22|0.49285
09:17:24|0.49342
09:17:26|0.49349
09:17:28|0.49349
09:17:29|0.49349
09:17:30|0.49368
09:17:31|0.49421
09:17:32|0.49421
09:17:34|0.49421
09:17:34|0.49421
09:17:35|0.49421
09:17:36|0.49421
09:17:37|0.49421
09:17:39|0.49421
09:17:41|0.49378
09:17:41|0.49378
09:17:43|0.49378
09:17:43|0.49378
09:17:45|0.49378
09:17:45|0.49378
09:17:48|0.49378
09:17:48|0.49378
09:17:50|0.49353
09:17:51|0.49353
09:17:51|0.49353
09:17:52|0.49349
09:17:53|0.49349
09:17:54|0.49349
09:17:55|0.49349
09:17:57|0.49349
09:17:58|0.49349
09:17:58|0.49349
09:18:00|0.49349
09:18:01|0.49349
09:18:02|0.49349
09:18:03|0.49349
09:18:03|0.49349
09:18:04|0.49321
09:18:06|0.49321
09:18:07|0.49321
09:18:08|0.49292
09:18:10|0.49279
09:18:11|0.49269
09:18:11|0.49269
09:18:13|0.49252
09:18:14|0.49243
09:18:14|0.49243
09:18:16|0.49243
09:18:17|0.49243
09:18:18|0.49243
09:18:20|0.49243
09:18:20|0.49243
09:18:21|0.49243
09:18:23|0.49243
09:18:25|0.49243
09:18:25|0.49243
09:18:26|0.49243
09:18:28|0.49243
09:18:30|0.49243
09:18:30|0.49243
09:18:31|0.49243
09:18:33|0.49243
09:18:35|0.49243
09:18:35|0.49243
09:18:37|0.49243
09:18:38|0.49243
09:18:40|0.49243
09:18:41|0.49243
09:18:41|0.49243
09:18:43|0.49243
09:18:44|0.49243
09:18:45|0.49243
09:18:46|0.49243
09:18:47|0.49243
09:18:48|0.49243
09:18:48|0.49243
09:18:50|0.49243
09:18:51|0.49243
09:18:52|0.49284
09:18:53|0.49284
09:18:54|0.49284
09:18:55|0.49274
09:18:56|0.49274
09:18:57|0.49274
09:18:58|0.49274
09:18:59|0.49254
09:19:00|0.49254
09:19:01|0.49263
09:19:02|0.49265
09:19:04|0.4925
09:19:04|0.4925
09:19:05|0.49249
09:19:07|0.49249
09:19:08|0.4925
09:19:09|0.4925
09:19:10|0.4925
09:19:11|0.4925
09:19:12|0.49245
09:19:13|0.49245
09:19:14|0.49214
09:19:15|0.49214
09:19:16|0.49214
09:19:18|0.49214
09:19:19|0.49214
09:19:19|0.49214
09:19:20|0.49214
09:19:22|0.49214
09:19:23|0.49214
09:19:24|0.49214
09:19:26|0.4921
09:19:27|0.4921
09:19:28|0.4921
09:19:30|0.4921
09:19:31|0.4921
09:19:32|0.4921
09:19:33|0.4921
09:19:34|0.49228
09:19:35|0.49228
09:19:36|0.49228
09:19:37|0.49228
09:19:39|0.49228
09:19:39|0.49228
09:19:41|0.49228
09:19:42|0.49228
09:19:43|0.49228
09:19:44|0.49228
09:19:45|0.49187
09:19:46|0.49187
09:19:47|0.49187
09:19:48|0.49229
09:19:49|0.49229
09:19:50|0.49229
09:19:51|0.49229
09:19:52|0.49229
09:19:53|0.49229
09:19:54|0.49229
09:19:56|0.49229
09:19:57|0.49229
09:19:57|0.49229
09:19:58|0.49229
09:19:59|0.49229
09:20:00|0.49229
09:20:01|0.49183
09:20:02|0.49183
09:20:03|0.49187
09:20:05|0.49187
09:20:05|0.49187
09:20:07|0.49204
09:20:08|0.49204
09:20:09|0.49204
09:20:10|0.49204
09:20:12|0.49191
09:20:12|0.49184
09:20:13|0.49169
09:20:14|0.49177
09:20:15|0.49177
09:20:16|0.4916
09:20:17|0.4916
09:20:19|0.4916
09:20:20|0.4916
09:20:21|0.4916
09:20:21|0.4916
09:20:22|0.4916
09:20:24|0.4916
09:20:25|0.4916
09:20:27|0.4912
09:20:28|0.49154
09:20:30|0.49121
09:20:31|0.4912
09:20:32|0.4912
09:20:33|0.4912
09:20:34|0.4915
09:20:36|0.49167
09:20:36|0.49167
09:20:37|0.49167
09:20:39|0.49179
09:20:40|0.49179
09:20:41|0.49171
09:20:42|0.49162
09:20:43|0.49162
09:20:44|0.49141
09:20:45|0.49135
09:20:46|0.49135
09:20:47|0.49135
09:20:48|0.49167
09:20:49|0.49167
09:20:50|0.49151
09:20:51|0.49151
09:20:52|0.49151
09:20:53|0.49151
09:20:54|0.49151
09:20:55|0.49151
09:20:56|0.49151
09:20:57|0.4917
09:20:58|0.4917
09:21:00|0.4917
09:21:01|0.4917
09:21:01|0.4917
09:21:03|0.49142
09:21:04|0.49132
09:21:05|0.49136
09:21:06|0.49099
09:21:07|0.49099
09:21:08|0.49099
09:21:09|0.49099
09:21:11|0.49099
09:21:11|0.49099
09:21:13|0.49099
09:21:13|0.49099
09:21:14|0.49099
09:21:16|0.49099
09:21:16|0.49099
09:21:17|0.49054
09:21:18|0.48984
09:21:19|0.48984
09:21:20|0.48984
09:21:21|0.48984
09:21:23|0.48984
09:21:24|0.48984
09:21:25|0.48973
09:21:26|0.48973
09:21:28|0.48957
09:21:29|0.48957
09:21:31|0.48957
09:21:31|0.48952
09:21:32|0.48963
09:21:34|0.48963
09:21:35|0.48963
09:21:36|0.48963
09:21:36|0.49003
09:21:37|0.49003
09:21:38|0.49003
09:21:40|0.49003
09:21:41|0.49003
09:21:42|0.49003
09:21:43|0.49003
09:21:45|0.49003
09:21:46|0.49003
09:21:47|0.49003
09:21:48|0.49003
09:21:49|0.49003
09:21:49|0.49003
09:21:51|0.49003
09:21:52|0.49
09:21:53|0.49
09:21:54|0.4904
09:21:55|0.4904
09:21:56|0.4904
09:21:57|0.4904
09:21:59|0.4904
09:21:59|0.4904
09:22:01|0.49001
09:22:01|0.49001
09:22:03|0.48991
09:22:03|0.48991
09:22:05|0.48991
09:22:06|0.49008
09:22:07|0.49036
09:22:08|0.49036
09:22:09|0.49036
09:22:10|0.49036
09:22:11|0.49036
09:22:12|0.49036
09:22:13|0.49036
09:22:14|0.48997
09:22:16|0.48997
09:22:16|0.48972
09:22:17|0.4902
09:22:18|0.4902
09:22:20|0.4902
09:22:20|0.48993
09:22:21|0.48993
09:22:22|0.48993
09:22:23|0.48997
09:22:25|0.49021
09:22:25|0.49021
09:22:28|0.48946
09:22:29|0.48946
09:22:31|0.48933
09:22:32|0.49022
09:22:33|0.49022
09:22:34|0.48995
09:22:35|0.48995
09:22:35|0.48995
09:22:37|0.48995
09:22:38|0.48995
09:22:39|0.48995
09:22:40|0.48995
09:22:41|0.48995
09:22:42|0.48995
09:22:43|0.48995
09:22:45|0.48995
09:22:46|0.48995
09:22:47|0.48995
09:22:48|0.48995
09:22:50|0.4899
09:22:51|0.49006
09:22:52|0.48967
09:22:53|0.48967
09:22:55|0.48967
09:22:55|0.48967
09:22:56|0.48967
09:22:57|0.48967
09:22:58|0.48967
09:22:59|0.48967
09:23:01|0.49018
09:23:01|0.49018
09:23:02|0.4904
09:23:04|0.4904
09:23:05|0.49021
09:23:05|0.49015
09:23:07|0.49015
09:23:08|0.49019
09:23:08|0.49019
09:23:10|0.49019
09:23:10|0.49019
09:23:11|0.49019
09:23:13|0.49019
09:23:14|0.49019
09:23:15|0.49019
09:23:16|0.49019
09:23:16|0.49019
09:23:18|0.49019
09:23:19|0.49084
09:23:19|0.49084
09:23:20|0.49083
09:23:22|0.49134
09:23:23|0.49134
09:23:23|0.49134
09:23:25|0.49134
09:23:26|0.49134
09:23:27|0.49134
09:23:28|0.49134
09:23:30|0.49134
09:23:31|0.49134
09:23:32|0.49118
09:23:34|0.49118
09:23:35|0.49118
09:23:36|0.49118
09:23:36|0.49118
09:23:39|0.49118
09:23:39|0.49118
09:23:41|0.49118
09:23:42|0.49127
09:23:43|0.49127
09:23:44|0.49127
09:23:45|0.49127
09:23:46|0.49127
09:23:48|0.49127
09:23:49|0.49127
09:23:50|0.49079
09:23:51|0.49079
09:23:52|0.49079
09:23:53|0.49059
09:23:54|0.49052
09:23:55|0.49052
09:23:56|0.49052
09:23:56|0.49023
09:23:58|0.49023
09:23:58|0.49023
09:24:00|0.49023
09:24:01|0.49023
09:24:03|0.49012
09:24:04|0.49012
09:24:04|0.49022
09:24:06|0.49022
09:24:07|0.49025
09:24:08|0.49025
09:24:08|0.49025
09:24:10|0.49025
09:24:11|0.49025
09:24:12|0.49064
09:24:13|0.49064
09:24:14|0.49064
09:24:15|0.49064
09:24:16|0.49064
09:24:17|0.49064
09:24:18|0.4908
09:24:19|0.49069
09:24:20|0.49072
09:24:21|0.49072
09:24:22|0.4906
09:24:24|0.4906
09:24:24|0.4906
09:24:25|0.4906
09:24:26|0.4906
09:24:28|0.49171
09:24:29|0.49171
09:24:29|0.49161
09:24:31|0.4917
09:24:32|0.4917
09:24:33|0.4917
09:24:34|0.49206
09:24:35|0.49206
09:24:37|0.49217
09:24:38|0.49217
09:24:39|0.49217
09:24:40|0.49231
09:24:42|0.49231
09:24:42|0.49283
09:24:43|0.49283
09:24:44|0.49283
09:24:45|0.49283
09:24:46|0.49283
09:24:47|0.49283
09:24:48|0.49283
09:24:49|0.49283
09:24:50|0.49283
09:24:51|0.49283
09:24:52|0.49283
09:24:53|0.49283
09:24:54|0.49283
09:24:55|0.49283
09:24:57|0.49283
09:24:58|0.49283
09:24:58|0.49283
09:25:00|0.49283
09:25:01|0.4925
09:25:01|0.4925
09:25:03|0.4925
09:25:04|0.4925
09:25:05|0.4925
09:25:06|0.4925
09:25:07|0.4925
09:25:09|0.4925
09:25:09|0.4925
09:25:10|0.4925
09:25:11|0.4925
09:25:12|0.4925
09:25:13|0.4925
09:25:15|0.4925
09:25:15|0.4925
09:25:17|0.4925
09:25:17|0.4925
09:25:19|0.4925
09:25:20|0.4925
09:25:21|0.49251
09:25:22|0.49247
09:25:23|0.49247
09:25:24|0.49247
09:25:24|0.49247
09:25:26|0.49247
09:25:27|0.49213
09:25:28|0.49213
09:25:29|0.49213
09:25:30|0.49213
09:25:31|0.49213
09:25:32|0.49213
09:25:34|0.49266
09:25:34|0.49266
09:25:37|0.49266
09:25:37|0.49266
09:25:38|0.49266
09:25:40|0.49266
09:25:41|0.49266
09:25:42|0.49266
09:25:43|0.49266
09:25:44|0.49236
09:25:44|0.49236
09:25:47|0.49236
09:25:48|0.49236
09:25:49|0.49236
09:25:50|0.49236
09:25:51|0.49236
09:25:52|0.49236
09:25:53|0.49236
09:25:54|0.49236
09:25:55|0.49236
09:25:56|0.49236
09:25:57|0.49236
09:25:58|0.49236
09:25:59|0.49236
09:26:00|0.49236
09:26:01|0.49236
09:26:02|0.49248
09:26:04|0.49248
09:26:04|0.49248
09:26:05|0.49248
09:26:06|0.49267
09:26:08|0.49267
09:26:08|0.49267
09:26:09|0.49267
09:26:10|0.49267
09:26:12|0.49267
09:26:13|0.49267
09:26:14|0.49267
09:26:15|0.49267
09:26:16|0.49267
09:26:16|0.49267
09:26:18|0.49267
09:26:19|0.49267
09:26:20|0.49267
09:26:21|0.49267
09:26:22|0.49267
09:26:23|0.49226
09:26:24|0.49258
09:26:26|0.49258
09:26:26|0.49258
09:26:27|0.49258
09:26:28|0.49258
09:26:29|0.49258
09:26:31|0.49258
09:26:32|0.49258
09:26:33|0.49258
09:26:34|0.49267
09:26:35|0.49267
09:26:37|0.49267
09:26:37|0.49267
09:26:38|0.49267
09:26:40|0.4924
09:26:41|0.49249
09:26:42|0.49249
09:26:43|0.49249
09:26:45|0.49252
09:26:46|0.49252
09:26:47|0.49252
09:26:48|0.49252
09:26:49|0.49252
09:26:49|0.49238
09:26:51|0.49238
09:26:51|0.49238
09:26:53|0.49238
09:26:54|0.49271
09:26:54|0.49221
09:26:56|0.49207
09:26:57|0.49207
09:26:58|0.49216
09:26:59|0.49216
09:26:59|0.49216
09:27:01|0.49216
09:27:01|0.49243
09:27:03|0.49243
09:27:04|0.49243
09:27:05|0.49243
09:27:06|0.49243
09:27:07|0.49243
09:27:08|0.49243
09:27:09|0.49243
09:27:10|0.49243
09:27:11|0.49243
09:27:13|0.49243
09:27:14|0.49243
09:27:16|0.49243
09:27:16|0.49243
09:27:17|0.49243
09:27:18|0.49243
09:27:19|0.49189
09:27:20|0.49189
09:27:21|0.49189
09:27:22|0.49189
09:27:23|0.49189
09:27:25|0.49189
09:27:26|0.49189
09:27:27|0.49189
09:27:28|0.49189
09:27:29|0.49189
09:27:30|0.49189
09:27:31|0.49189
09:27:32|0.49189
09:27:34|0.49189
09:27:34|0.49189
09:27:36|0.49189
09:27:37|0.49189
09:27:39|0.49189
09:27:40|0.49189
09:27:42|0.49189
09:27:43|0.49189
09:27:45|0.49189
09:27:46|0.49189
09:27:47|0.49189
09:27:48|0.49189
09:27:48|0.49189
09:27:50|0.49189
09:27:50|0.49189
09:27:52|0.49189
09:27:53|0.49189
09:27:54|0.49189
09:27:55|0.49189
09:27:57|0.49189
09:27:58|0.49189
09:27:59|0.49189
09:28:00|0.49183
09:28:01|0.49168
09:28:02|0.49168
09:28:04|0.49187
09:28:05|0.49187
09:28:06|0.49187
09:28:07|0.49187
09:28:08|0.49187
09:28:10|0.49187
09:28:11|0.49187
09:28:12|0.49187
09:28:12|0.49187
09:28:13|0.49187
09:28:14|0.49187
09:28:16|0.49187
09:28:16|0.49187
09:28:17|0.49187
09:28:18|0.49229
09:28:19|0.49229
09:28:21|0.49229
09:28:22|0.49205
09:28:24|0.49205
09:28:24|0.49205
09:28:25|0.49205
09:28:26|0.49205
09:28:27|0.49205
09:28:28|0.49229
09:28:29|0.49229
09:28:31|0.49229
09:28:32|0.49229
09:28:33|0.49229
09:28:34|0.49229
09:28:36|0.49229
09:28:38|0.49229
09:28:38|0.49229
09:28:39|0.49229
09:28:40|0.49229
09:28:41|0.49217
09:28:42|0.49217
09:28:44|0.49256
09:28:45|0.49256
09:28:45|0.49256
09:28:46|0.4927
09:28:48|0.4927
09:28:48|0.4927
09:28:50|0.4927
09:28:50|0.4927
09:28:52|0.4927
09:28:53|0.4927
09:28:54|0.4927
09:28:55|0.4927
09:28:56|0.4927
09:28:57|0.4927
09:28:58|0.4927
09:28:59|0.4927
09:29:00|0.49227
09:29:01|0.49227
09:29:02|0.49206
09:29:03|0.49206
09:29:05|0.49206
09:29:06|0.49181
09:29:07|0.49181
09:29:08|0.49175
09:29:09|0.49175
09:29:09|0.49175
09:29:10|0.49175
09:29:11|0.49175
09:29:13|0.49175
09:29:14|0.49175
09:29:15|0.49175
09:29:16|0.49175
09:29:17|0.49175
09:29:18|0.49175
09:29:19|0.49175
09:29:19|0.49214
09:29:21|0.49214
09:29:21|0.49214
09:29:23|0.49214
09:29:25|0.49214
09:29:26|0.49214
09:29:27|0.49214
09:29:28|0.49214
09:29:29|0.49214
09:29:30|0.49214
09:29:30|0.49214
09:29:31|0.49214
09:29:32|0.49214
09:29:33|0.49231
09:29:35|0.49231
09:29:36|0.49231
09:29:38|0.49231
09:29:39|0.49231
09:29:41|0.49231
09:29:41|0.49231
09:29:43|0.49231
09:29:44|0.49231
09:29:45|0.49231
09:29:46|0.49231
09:29:47|0.49231
09:29:48|0.49231
09:29:49|0.49231
09:29:50|0.49231
09:29:52|0.49231
09:29:53|0.49231
09:29:53|0.49269
09:29:54|0.49269
09:29:56|0.49269
09:29:56|0.49269
09:29:58|0.49269
09:29:59|0.49269
09:30:00|0.49269
09:30:02|0.49269
09:30:02|0.49269
09:30:03|0.49269
09:30:04|0.49269
09:30:05|0.49269
09:30:06|0.49269
09:30:07|0.49269
09:30:08|0.49269
09:30:09|0.49269
09:30:10|0.49269
09:30:11|0.49227
09:30:12|0.49227
09:30:13|0.49227
09:30:14|0.49227
09:30:15|0.49227
09:30:16|0.49227
09:30:17|0.49227
09:30:18|0.49215
09:30:20|0.49215
09:30:21|0.49215
09:30:22|0.49215
09:30:22|0.49215
09:30:23|0.49215
09:30:24|0.49215
09:30:25|0.49215
09:30:26|0.49215
09:30:27|0.49236
09:30:29|0.49232
09:30:30|0.49229
09:30:31|0.49229
09:30:31|0.49229
09:30:33|0.49229
09:30:34|0.49267
09:30:35|0.49267
09:30:37|0.49267
09:30:38|0.49267
09:30:39|0.49287
09:30:40|0.49287
09:30:41|0.49269
09:30:43|0.49269
09:30:43|0.49269
09:30:45|0.49269
09:30:45|0.49269
09:30:47|0.49269
09:30:48|0.49269
09:30:49|0.49262
09:30:51|0.49262
09:30:52|0.49262
09:30:53|0.49262
09:30:54|0.49262
09:30:55|0.49262
09:30:57|0.49262
09:30:57|0.49262
09:30:58|0.49262
09:30:59|0.49262
09:31:00|0.49262
09:31:01|0.49262
09:31:03|0.49262
09:31:04|0.49224
09:31:05|0.49224
09:31:06|0.49224
09:31:08|0.49224
09:31:08|0.49198
09:31:10|0.49198
09:31:10|0.4916
09:31:11|0.4916
09:31:13|0.4916
09:31:13|0.4916
09:31:14|0.4916
09:31:15|0.49157
09:31:16|0.49157
09:31:17|0.49157
09:31:18|0.49144
09:31:19|0.49135
09:31:21|0.49135
09:31:21|0.49135
09:31:22|0.49135
09:31:24|0.49135
09:31:24|0.49147
09:31:26|0.49163
09:31:27|0.49163
09:31:28|0.49163
09:31:29|0.49163
09:31:30|0.49163
09:31:31|0.49163
09:31:31|0.49163
09:31:33|0.49163
09:31:33|0.49163
09:31:34|0.49163
09:31:36|0.49163
09:31:38|0.49163
09:31:40|0.49163
09:31:40|0.49163
09:31:42|0.49163
09:31:43|0.49163
09:31:43|0.49163
09:31:44|0.49163
09:31:46|0.49163
09:31:46|0.49163
09:31:48|0.49163
09:31:49|0.49163
09:31:50|0.49163
09:31:52|0.49163
09:31:53|0.49163
09:31:54|0.49156
09:31:55|0.49159
09:31:56|0.49159
09:31:57|0.49159
09:31:58|0.49159
09:31:59|0.49159
09:32:00|0.49122
09:32:01|0.49122
09:32:03|0.49122
09:32:03|0.49111
09:32:04|0.49111
09:32:06|0.49111
09:32:06|0.49111
09:32:07|0.49111
09:32:09|0.49081
09:32:10|0.49081
09:32:12|0.49081
09:32:13|0.49081
09:32:14|0.49081
09:32:15|0.49081
09:32:16|0.49081
09:32:16|0.49081
09:32:18|0.49081
09:32:19|0.49081
09:32:20|0.49081
09:32:21|0.49083
09:32:22|0.49083
09:32:23|0.4908
09:32:24|0.49081
09:32:25|0.49081
09:32:27|0.49081
09:32:28|0.49081
09:32:29|0.49081
09:32:30|0.49081
09:32:31|0.49081
09:32:31|0.491
09:32:32|0.491
09:32:34|0.491
09:32:35|0.49108
09:32:36|0.49091
09:32:36|0.49091
09:32:37|0.49091
09:32:40|0.49108
09:32:40|0.49108
09:32:42|0.49109
09:32:43|0.49109
09:32:44|0.49109
09:32:45|0.49109
09:32:46|0.49109
09:32:47|0.49109
09:32:49|0.49191
09:32:49|0.49191
09:32:51|0.49191
09:32:51|0.49191
09:32:52|0.49191
09:32:53|0.49191
09:32:55|0.49191
09:32:55|0.49191
09:32:57|0.49174
09:32:58|0.49174
09:33:00|0.49174
09:33:01|0.49174
09:33:02|0.49174
09:33:03|0.49174
09:33:04|0.49158
09:33:05|0.49157
09:33:07|0.49157
09:33:07|0.49157
09:33:08|0.49157
09:33:10|0.49121
09:33:10|0.4917
09:33:11|0.4917
09:33:13|0.4917
09:33:14|0.4917
09:33:15|0.4917
09:33:16|0.49132
09:33:17|0.49132
09:33:18|0.49132
09:33:19|0.49132
09:33:20|0.49156
09:33:22|0.49156
09:33:22|0.49156
09:33:23|0.49156
09:33:25|0.49156
09:33:26|0.49156
09:33:27|0.49227
09:33:28|0.49227
09:33:29|0.49227
09:33:31|0.49227
09:33:32|0.49194
09:33:32|0.49194
09:33:34|0.49194
09:33:34|0.49194
09:33:36|0.49194
09:33:37|0.49163
09:33:38|0.49163
09:33:39|0.49163
09:33:41|0.49163
09:33:41|0.49163
09:33:42|0.49163
09:33:44|0.49163
09:33:45|0.49163
09:33:46|0.49163
09:33:48|0.49163
09:33:49|0.49163
09:33:50|0.49163
09:33:51|0.49163
09:33:51|0.49163
09:33:53|0.49163
09:33:54|0.49163
09:33:55|0.49163
09:33:55|0.49163
09:33:57|0.49163
09:33:58|0.49163
09:33:59|0.49163
09:34:00|0.49163
09:34:01|0.49163
09:34:02|0.49163
09:34:03|0.49121
09:34:04|0.49121
09:34:05|0.49121
09:34:07|0.49162
09:34:07|0.49186
09:34:08|0.49186
09:34:10|0.49186
09:34:11|0.49186
09:34:12|0.49186
09:34:13|0.49186
09:34:14|0.49186
09:34:16|0.49186
09:34:17|0.49186
09:34:17|0.49206
09:34:19|0.49206
09:34:19|0.49206
09:34:20|0.49206
09:34:22|0.49206
09:34:23|0.49206
09:34:24|0.49206
09:34:25|0.49206
09:34:27|0.49206
09:34:27|0.49206
09:34:28|0.49206
09:34:29|0.49206
09:34:31|0.49206
09:34:32|0.49222
09:34:32|0.49222
09:34:34|0.49222
09:34:34|0.49222
09:34:35|0.49222
09:34:36|0.49222
09:34:37|0.49222
09:34:38|0.49222
09:34:39|0.49222
09:34:41|0.49222
09:34:41|0.49222
09:34:42|0.49222
09:34:43|0.49222
09:34:46|0.49222
09:34:47|0.49229
09:34:48|0.49262
09:34:48|0.49262
09:34:49|0.49262
09:34:51|0.49262
09:34:52|0.49262
09:34:53|0.49262
09:34:54|0.49262
09:34:55|0.49262
09:34:57|0.49262
09:34:57|0.49262
09:34:58|0.49262
09:35:00|0.49262
09:35:00|0.49295
09:35:02|0.49295
09:35:03|0.49295
09:35:04|0.49269
09:35:05|0.49268
09:35:06|0.49258
09:35:07|0.49271
09:35:08|0.49271
09:35:09|0.49271
09:35:10|0.49271
09:35:11|0.49271
09:35:12|0.49271
09:35:13|0.49271
09:35:14|0.49271
09:35:15|0.49271
09:35:16|0.49271
09:35:18|0.49271
09:35:18|0.49271
09:35:20|0.49271
09:35:20|0.49271
09:35:21|0.49271
09:35:22|0.49271
09:35:24|0.49271
09:35:25|0.49271
09:35:25|0.49271
09:35:26|0.49271
09:35:28|0.49271
09:35:28|0.49263
09:35:29|0.49215
09:35:30|0.49215
09:35:32|0.49205
09:35:32|0.4922
09:35:33|0.4922
09:35:35|0.49267
09:35:35|0.49267
09:35:36|0.49267
09:35:38|0.49267
09:35:38|0.49267
09:35:40|0.49267
09:35:42|0.49267
09:35:42|0.49267
09:35:43|0.49267
09:35:45|0.49267
09:35:46|0.49175
09:35:47|0.49175
09:35:47|0.49175
09:35:48|0.49175
09:35:50|0.49175
09:35:51|0.49175
09:35:52|0.49175
09:35:53|0.49175
09:35:54|0.49175
09:35:55|0.49175
09:35:57|0.49175
09:35:58|0.49175
09:35:59|0.49191
09:36:00|0.49191
09:36:02|0.49217
09:36:03|0.49217
09:36:03|0.49217
09:36:06|0.49213
09:36:06|0.49245
09:36:07|0.49269
09:36:08|0.49339
09:36:09|0.49312
09:36:11|0.49329
09:36:12|0.49352
09:36:14|0.49352
09:36:14|0.49352
09:36:16|0.49352
09:36:16|0.49352
09:36:17|0.49321
09:36:19|0.49285
09:36:20|0.49279
09:36:20|0.49279
09:36:22|0.49279
09:36:22|0.49279
09:36:23|0.49293
09:36:24|0.49293
09:36:25|0.49293
09:36:26|0.49293
09:36:27|0.49293
09:36:28|0.49293
09:36:30|0.49293
09:36:31|0.49311
09:36:31|0.49315
09:36:33|0.49335
09:36:34|0.49335
09:36:34|0.49335
09:36:35|0.49335
09:36:37|0.49335
09:36:38|0.49335
09:36:39|0.49335
09:36:40|0.49335
09:36:41|0.49335
09:36:42|0.49335
09:36:44|0.49365
09:36:45|0.49365
09:36:46|0.49365
09:36:47|0.49365
09:36:49|0.49365
09:36:49|0.49365
09:36:50|0.49365
09:36:52|0.49365
09:36:54|0.49365
09:36:54|0.49365
09:36:56|0.49365
09:36:56|0.49365
09:36:58|0.494
09:36:58|0.49396
09:36:59|0.49396
09:37:01|0.49422
09:37:02|0.49422
09:37:03|0.49422
09:37:04|0.49422
09:37:04|0.49437
09:37:05|0.49437
09:37:06|0.49437
09:37:08|0.49437
09:37:08|0.49409
09:37:10|0.49409
09:37:11|0.49396
09:37:12|0.49396
09:37:12|0.49396
09:37:14|0.49428
09:37:15|0.49428
09:37:16|0.49428
09:37:18|0.49428
09:37:18|0.4945
09:37:19|0.49465
09:37:21|0.495
09:37:22|0.4951
09:37:23|0.4951
09:37:23|0.4951
09:37:25|0.4951
09:37:25|0.49578
09:37:27|0.49537
09:37:28|0.49537
09:37:29|0.49537
09:37:30|0.49517
09:37:31|0.49495
09:37:32|0.49495
09:37:33|0.49495
09:37:35|0.49495
09:37:35|0.49495
09:37:36|0.49495
09:37:37|0.49495
09:37:39|0.49495
09:37:40|0.49487
09:37:41|0.49487
09:37:41|0.49487
09:37:42|0.49487
09:37:43|0.49487
09:37:44|0.49487
09:37:46|0.49487
09:37:47|0.49487
09:37:48|0.49487
09:37:50|0.49487
09:37:50|0.49487
09:37:52|0.49487
09:37:53|0.49477
09:37:54|0.49464
09:37:55|0.49464
09:37:56|0.49461
09:37:57|0.49461
09:37:59|0.49441
09:37:59|0.49447
09:38:00|0.49447
09:38:01|0.49447
09:38:03|0.49447
09:38:04|0.49447
09:38:05|0.49447
09:38:06|0.49447
09:38:07|0.49409
09:38:08|0.4937
09:38:08|0.4937
09:38:10|0.4937
09:38:11|0.49361
09:38:12|0.49361
09:38:13|0.49361
09:38:15|0.49361
09:38:16|0.49361
09:38:16|0.49361
09:38:17|0.49361
09:38:18|0.49391
09:38:19|0.49391
09:38:21|0.49391
09:38:22|0.49391
09:38:22|0.49391
09:38:23|0.49391
09:38:24|0.49391
09:38:25|0.49391
09:38:26|0.49391
09:38:27|0.49414
09:38:28|0.49424
09:38:30|0.49424
09:38:31|0.49424
09:38:32|0.49424
09:38:33|0.49424
09:38:34|0.49424
09:38:35|0.49424
09:38:36|0.49424
09:38:37|0.49424
09:38:38|0.494
09:38:39|0.494
09:38:40|0.494
09:38:41|0.494
09:38:43|0.494
09:38:43|0.494
09:38:45|0.49351
09:38:46|0.49351
09:38:47|0.49351
09:38:49|0.49356
09:38:50|0.49356
09:38:52|0.49356
09:38:53|0.49356
09:38:53|0.49356
09:38:54|0.49356
09:38:55|0.49356
09:38:56|0.49356
09:38:58|0.49352
09:38:59|0.49352
09:39:01|0.49352
09:39:02|0.49351
09:39:03|0.49352
09:39:04|0.49352
09:39:05|0.49352
09:39:06|0.49387
09:39:07|0.49387
09:39:09|0.49393
09:39:10|0.49393
09:39:11|0.49393
09:39:11|0.49352
09:39:13|0.49352
09:39:14|0.49352
09:39:15|0.49352
09:39:15|0.49352
09:39:17|0.4927
09:39:18|0.49275
09:39:19|0.49275
09:39:20|0.49275
09:39:21|0.49275
09:39:22|0.49275
09:39:24|0.49275
09:39:24|0.49302
09:39:25|0.49302
09:39:26|0.49302
09:39:27|0.49302
09:39:29|0.49302
09:39:29|0.49302
09:39:30|0.49302
09:39:31|0.49302
09:39:32|0.49302
09:39:34|0.49302
09:39:35|0.49302
09:39:36|0.49302
09:39:37|0.49302
09:39:38|0.49302
09:39:39|0.4931
09:39:40|0.49319
09:39:41|0.49319
09:39:42|0.49319
09:39:43|0.49319
09:39:44|0.49319
09:39:45|0.49319
09:39:47|0.49319
09:39:48|0.49319
09:39:50|0.49319
09:39:51|0.49319
09:39:52|0.49319
09:39:53|0.49319
09:39:54|0.49319
09:39:55|0.49319
09:39:56|0.49319
09:39:57|0.49309
09:39:58|0.49309
09:39:59|0.49309
09:40:00|0.49309
09:40:01|0.49309
09:40:02|0.49309
09:40:03|0.49309
09:40:04|0.49309
09:40:05|0.49231
09:40:06|0.49231
09:40:08|0.49231
09:40:09|0.49231
09:40:10|0.49231
09:40:10|0.49231
09:40:12|0.49231
09:40:12|0.49219
09:40:14|0.49183
09:40:15|0.49183
09:40:16|0.49149
09:40:18|0.49149
09:40:18|0.49149
09:40:19|0.49149
09:40:21|0.49149
09:40:22|0.4922
09:40:22|0.4922
09:40:24|0.4922
09:40:24|0.4922
09:40:26|0.4922
09:40:27|0.4922
09:40:28|0.4922
09:40:29|0.4922
09:40:30|0.49199
09:40:31|0.49199
09:40:32|0.49199
09:40:33|0.49199
09:40:34|0.49196
09:40:35|0.49196
09:40:36|0.49165
09:40:37|0.49157
09:40:38|0.4917
09:40:39|0.4917
09:40:40|0.4917
09:40:41|0.4917
09:40:42|0.4917
09:40:43|0.4917
09:40:44|0.4917
09:40:45|0.4917
09:40:47|0.4917
09:40:49|0.49166
09:40:50|0.49166
09:40:51|0.49166
09:40:51|0.49166
09:40:53|0.49166
09:40:54|0.49166
09:40:55|0.49166
09:40:56|0.49166
09:40:57|0.49166
09:40:59|0.49166
09:40:59|0.49166
09:41:00|0.49166
09:41:02|0.49207
09:41:03|0.49207
09:41:04|0.49207
09:41:05|0.49207
09:41:05|0.49207
09:41:06|0.49207
09:41:08|0.49207
09:41:09|0.49207
09:41:10|0.49231
09:41:11|0.49231
09:41:12|0.49241
09:41:14|0.49241
09:41:15|0.49241
09:41:16|0.49294
09:41:17|0.49294
09:41:19|0.49294
09:41:19|0.49294
09:41:20|0.49294
09:41:22|0.49294
09:41:22|0.49294
09:41:23|0.49294
09:41:25|0.49294
09:41:26|0.49294
09:41:27|0.49294
09:41:28|0.49237
09:41:29|0.49237
09:41:31|0.49237
09:41:31|0.49239
09:41:32|0.49239
09:41:33|0.49239
09:41:34|0.49239
09:41:36|0.49207
09:41:36|0.49207
09:41:37|0.49207
09:41:38|0.49221
09:41:39|0.49221
09:41:40|0.49221
09:41:42|0.49234
09:41:43|0.49237
09:41:44|0.49237
09:41:45|0.49237
09:41:45|0.49237
09:41:48|0.49237
09:41:48|0.49237
09:41:50|0.49237
09:41:51|0.49237
09:41:52|0.49237
09:41:53|0.49237
09:41:55|0.49237
09:41:56|0.49237
09:41:56|0.49273
09:41:59|0.49273
09:41:59|0.49273
09:42:01|0.49273
09:42:03|0.49273
09:42:04|0.49273
09:42:05|0.49273
09:42:06|0.49273
09:42:07|0.49273
09:42:08|0.49273
09:42:09|0.49273
09:42:10|0.49273
09:42:11|0.49273
09:42:12|0.49273
09:42:14|0.49273
09:42:14|0.49273
09:42:15|0.49273
09:42:16|0.49273
09:42:17|0.49273
09:42:18|0.49273
09:42:19|0.49294
09:42:20|0.49283
09:42:21|0.49283
09:42:23|0.49283
09:42:23|0.49283
09:42:24|0.49283
09:42:25|0.49283
09:42:26|0.49283
09:42:27|0.49283
09:42:28|0.49283
09:42:30|0.49285
09:42:31|0.49285
09:42:31|0.49256
09:42:33|0.49256
09:42:34|0.49256
09:42:35|0.49256
09:42:36|0.49256
09:42:37|0.49256
09:42:37|0.49256
09:42:38|0.49256
09:42:39|0.49256
09:42:41|0.49256
09:42:43|0.49256
09:42:43|0.49256
09:42:44|0.49256
09:42:45|0.4929
09:42:47|0.4929
09:42:48|0.4929
09:42:49|0.4929
09:42:50|0.4926
09:42:52|0.4925
09:42:52|0.4925
09:42:54|0.4925
09:42:55|0.4925
09:42:56|0.4921
09:42:58|0.4921
09:42:58|0.4921
09:42:59|0.49235
09:43:00|0.49235
09:43:02|0.49239
09:43:02|0.49239
09:43:04|0.49239
09:43:05|0.49239
09:43:07|0.49239
09:43:08|0.49239
09:43:10|0.49239
09:43:11|0.49239
09:43:11|0.49239
09:43:13|0.4926
09:43:13|0.49245
09:43:15|0.49245
09:43:16|0.49245
09:43:17|0.49245
09:43:18|0.49245
09:43:19|0.49245
09:43:20|0.49245
09:43:21|0.49245
09:43:22|0.49245
09:43:23|0.49245
09:43:25|0.49245
09:43:25|0.49245
09:43:27|0.49245
09:43:28|0.49245
09:43:29|0.49245
09:43:30|0.49245
09:43:31|0.49245
09:43:31|0.4931
09:43:32|0.4931
09:43:33|0.4931
09:43:35|0.493
09:43:36|0.493
09:43:37|0.493
09:43:38|0.493
09:43:39|0.49319
09:43:40|0.49319
09:43:41|0.49319
09:43:42|0.49319
09:43:43|0.49319
09:43:45|0.49319
09:43:46|0.49319
09:43:46|0.49319
09:43:47|0.49319
09:43:48|0.49319
09:43:50|0.49319
09:43:52|0.49319
09:43:52|0.49319
09:43:54|0.49319
09:43:55|0.49294
09:43:57|0.49294
09:43:57|0.49294
09:43:58|0.49294
09:44:00|0.49294
09:44:00|0.49294
09:44:02|0.49294
09:44:02|0.49294
09:44:04|0.49295
09:44:05|0.49295
09:44:06|0.49295
09:44:07|0.49295
09:44:08|0.49295
09:44:10|0.49295
09:44:11|0.49295
09:44:11|0.49295
09:44:13|0.49295
09:44:14|0.49295
09:44:15|0.49295
09:44:16|0.493
09:44:17|0.49338
09:44:18|0.49359
09:44:19|0.49359
09:44:20|0.49359
09:44:21|0.49359
09:44:22|0.49359
09:44:23|0.49371
09:44:24|0.49371
09:44:25|0.49371
09:44:27|0.49371
09:44:28|0.49316
09:44:28|0.49316
09:44:29|0.49303
09:44:30|0.49303
09:44:32|0.49303
09:44:33|0.49303
09:44:33|0.49303
09:44:34|0.49303
09:44:35|0.49303
09:44:36|0.49293
09:44:37|0.49279
09:44:38|0.49279
09:44:40|0.49255
09:44:41|0.49255
09:44:42|0.49255
09:44:43|0.49257
09:44:43|0.49257
09:44:45|0.49257
09:44:46|0.49257
09:44:47|0.49257
09:44:48|0.49257
09:44:49|0.49257
09:44:50|0.49257
09:44:52|0.49257
09:44:54|0.49257
09:44:54|0.49257
09:44:56|0.49257
09:44:56|0.49257
09:44:58|0.49257
09:44:59|0.49257
09:45:00|0.49257
09:45:01|0.49232
09:45:03|0.49215
09:45:04|0.49215
09:45:04|0.49215
09:45:05|0.49215
09:45:06|0.49215
09:45:07|0.49215
09:45:09|0.49255
09:45:09|0.49255
09:45:11|0.49255
09:45:12|0.49255
09:45:13|0.49255
09:45:13|0.49255
09:45:15|0.49255
09:45:16|0.49255
09:45:17|0.49225
09:45:18|0.49251
09:45:19|0.49251
09:45:21|0.4921
09:45:21|0.4921
09:45:22|0.4921
09:45:23|0.4921
09:45:24|0.4921
09:45:25|0.4921
09:45:27|0.4921
09:45:28|0.4921
09:45:29|0.4921
09:45:29|0.49209
09:45:31|0.49209
09:45:32|0.49209
09:45:33|0.49235
09:45:34|0.49235
09:45:35|0.49235
09:45:36|0.49235
09:45:37|0.49235
09:45:38|0.49235
09:45:39|0.49235
09:45:40|0.49235
09:45:41|0.49235
09:45:42|0.49235
09:45:43|0.49235
09:45:44|0.49235
09:45:45|0.49265
09:45:46|0.49265
09:45:47|0.49265
09:45:49|0.49265
09:45:49|0.49265
09:45:52|0.49285
09:45:53|0.49317
09:45:54|0.49317
09:45:56|0.49317
09:45:57|0.49317
09:45:58|0.49317
09:46:00|0.49317
09:46:01|0.49317
09:46:01|0.49317
09:46:02|0.4929
09:46:03|0.49255
09:46:04|0.49255
09:46:05|0.49255
09:46:06|0.49262
09:46:08|0.49262
09:46:08|0.49262
09:46:10|0.49262
09:46:11|0.49262
09:46:12|0.49262
09:46:13|0.49262
09:46:14|0.49262
09:46:15|0.49262
09:46:17|0.49262
09:46:18|0.49286
09:46:19|0.49286
09:46:19|0.49286
09:46:21|0.49286
09:46:22|0.49286
09:46:23|0.49286
09:46:23|0.49286
09:46:25|0.49286
09:46:25|0.49286
09:46:27|0.49286
09:46:27|0.49286
09:46:29|0.49286
09:46:30|0.49286
09:46:30|0.49286
09:46:32|0.49286
09:46:33|0.49286
09:46:34|0.49286
09:46:35|0.49286
09:46:36|0.49286
09:46:37|0.49286
09:46:38|0.49286
09:46:39|0.49286
09:46:40|0.49302
09:46:41|0.49302
09:46:43|0.49302
09:46:43|0.49302
09:46:44|0.49302
09:46:46|0.49302
09:46:47|0.49302
09:46:47|0.49302
09:46:49|0.49256
09:46:49|0.49256
09:46:50|0.49256
09:46:52|0.49256
09:46:53|0.49256
09:46:54|0.49256
09:46:55|0.49256
09:46:57|0.49256
09:46:59|0.49256
09:47:00|0.49256
09:47:00|0.49256
09:47:01|0.49256
09:47:02|0.49256
09:47:04|0.49256
09:47:04|0.49235
09:47:05|0.49235
09:47:08|0.49235
09:47:08|0.49235
09:47:10|0.49235
09:47:10|0.49281
09:47:12|0.49299
09:47:12|0.49299
09:47:14|0.49299
09:47:15|0.49299
09:47:16|0.49299
09:47:17|0.49299
09:47:18|0.49288
09:47:19|0.49288
09:47:20|0.49288
09:47:21|0.49288
09:47:22|0.49288
09:47:23|0.49288
09:47:24|0.49288
09:47:25|0.49288
09:47:27|0.49255
09:47:27|0.49231
09:47:28|0.49231
09:47:29|0.49231
09:47:30|0.49231
09:47:31|0.49231
09:47:33|0.49231
09:47:33|0.49231
09:47:34|0.49231
09:47:35|0.49231
09:47:37|0.49231
09:47:37|0.49231
09:47:39|0.49231
09:47:39|0.49231
09:47:40|0.49231
09:47:41|0.49231
09:47:43|0.49231
09:47:43|0.49231
09:47:45|0.49231
09:47:45|0.49231
09:47:46|0.49231
09:47:47|0.49231
09:47:48|0.49231
09:47:49|0.49231
09:47:50|0.49231
09:47:52|0.49231
09:47:54|0.49231
09:47:54|0.49231
09:47:56|0.49231
09:47:58|0.49231
09:47:59|0.49279
09:47:59|0.49279
09:48:00|0.49279
09:48:02|0.49279
09:48:03|0.49265
09:48:04|0.49265
09:48:05|0.49265
09:48:06|0.49265
09:48:07|0.49265
09:48:09|0.49265
09:48:09|0.49265
09:48:10|0.49285
09:48:11|0.49285
09:48:13|0.49285
09:48:14|0.49285
09:48:15|0.49285
09:48:16|0.49285
09:48:17|0.49285
09:48:18|0.49285
09:48:19|0.49285
09:48:20|0.49285
09:48:21|0.49285
09:48:22|0.49285
09:48:23|0.49285
09:48:24|0.49285
09:48:25|0.49271
09:48:27|0.49271
09:48:27|0.49284
09:48:28|0.49284
09:48:30|0.49284
09:48:30|0.49284
09:48:31|0.49284
09:48:32|0.49284
09:48:33|0.49284
09:48:35|0.49284
09:48:36|0.49284
09:48:37|0.49246
09:48:38|0.49246
09:48:39|0.49246
09:48:41|0.49246
09:48:42|0.49246
09:48:42|0.49246
09:48:43|0.49246
09:48:45|0.49246
09:48:46|0.49246
09:48:47|0.49246
09:48:47|0.49246
09:48:49|0.49246
09:48:50|0.4922
09:48:51|0.4922
09:48:52|0.49219
09:48:52|0.49219
09:48:55|0.49219
09:48:56|0.49219
09:48:56|0.49219
09:48:57|0.49219
09:48:59|0.49219
09:48:59|0.49219
09:49:01|0.49219
09:49:02|0.49219
09:49:03|0.49219
09:49:04|0.49219
09:49:05|0.49219
09:49:06|0.49219
09:49:07|0.49219
09:49:08|0.49219
09:49:10|0.49219
09:49:10|0.49219
09:49:12|0.49219
09:49:13|0.49219
09:49:15|0.49219
09:49:15|0.49219
09:49:17|0.49219
09:49:18|0.49219
09:49:19|0.49219
09:49:21|0.49219
09:49:21|0.49219
09:49:22|0.49219
09:49:23|0.49219
09:49:24|0.49219
09:49:25|0.49219
09:49:27|0.49219
09:49:27|0.49219
09:49:29|0.49219
09:49:30|0.49219
09:49:31|0.49219
09:49:32|0.49219
09:49:32|0.49219
09:49:34|0.49219
09:49:35|0.49219
09:49:36|0.49219
09:49:37|0.49219
09:49:38|0.49219
09:49:40|0.49219
09:49:40|0.49216
09:49:41|0.49216
09:49:42|0.49216
09:49:44|0.49216
09:49:44|0.49215
09:49:46|0.49215
09:49:46|0.49215
09:49:47|0.49215
09:49:48|0.49215
09:49:49|0.49215
09:49:51|0.49215
09:49:51|0.49215
09:49:52|0.49215
09:49:53|0.49215
09:49:56|0.49209
09:49:57|0.49209
09:49:58|0.49209
09:49:58|0.49209
09:50:01|0.49209
09:50:03|0.49209
09:50:04|0.49209
09:50:04|0.49209
09:50:06|0.49209
09:50:07|0.49226
09:50:08|0.49279
09:50:09|0.49279
09:50:11|0.49279
09:50:11|0.49256
09:50:13|0.49256
09:50:14|0.49256
09:50:15|0.49256
09:50:16|0.49256
09:50:17|0.49256
09:50:18|0.49256
09:50:19|0.49256
09:50:20|0.49256
09:50:21|0.49256
09:50:22|0.49256
09:50:24|0.49256
09:50:25|0.49299
09:50:26|0.49299
09:50:26|0.49299
09:50:27|0.49299
09:50:29|0.49296
09:50:31|0.49296
09:50:31|0.49296
09:50:33|0.49296
09:50:34|0.49296
09:50:35|0.49296
09:50:35|0.49296
09:50:36|0.49296
09:50:37|0.49296
09:50:38|0.49296
09:50:40|0.49296
09:50:40|0.49296
09:50:41|0.49296
09:50:42|0.49296
09:50:43|0.49296
09:50:45|0.49296
09:50:45|0.49296
09:50:47|0.49296
09:50:48|0.49296
09:50:49|0.49296
09:50:50|0.49296
09:50:52|0.49263
09:50:52|0.49263
09:50:53|0.49263
09:50:54|0.49263
09:50:56|0.49263
09:50:58|0.49263
09:50:59|0.49263
09:50:59|0.49263
09:51:02|0.49263
09:51:03|0.49263
09:51:04|0.49263
09:51:05|0.49263
09:51:07|0.49263
09:51:08|0.49263
09:51:09|0.49263
09:51:10|0.49263
09:51:12|0.49263
09:51:13|0.49263
09:51:14|0.49263
09:51:15|0.49317
09:51:16|0.49317
09:51:17|0.49317
09:51:18|0.49316
09:51:19|0.49316
09:51:20|0.49316
09:51:22|0.49316
09:51:22|0.49316
09:51:24|0.49316
09:51:25|0.49316
09:51:26|0.49316
09:51:27|0.49316
09:51:28|0.49316
09:51:29|0.49316
09:51:30|0.49316
09:51:31|0.49316
09:51:32|0.49316
09:51:33|0.49316
09:51:34|0.49316
09:51:35|0.49316
09:51:37|0.49316
09:51:37|0.49316
09:51:38|0.49321
09:51:40|0.49321
09:51:40|0.49322
09:51:41|0.49322
09:51:42|0.49329
09:51:44|0.49329
09:51:45|0.49329
09:51:45|0.49329
09:51:46|0.49329
09:51:47|0.49329
09:51:49|0.49329
09:51:50|0.49329
09:51:51|0.49329
09:51:52|0.49329
09:51:52|0.49329
09:51:54|0.49329
09:51:54|0.49329
09:51:56|0.49329
09:51:58|0.49329
09:51:59|0.49382
09:52:01|0.49382
09:52:02|0.49382
09:52:03|0.49382
09:52:04|0.49382
09:52:04|0.49382
09:52:06|0.49382
09:52:06|0.49382
09:52:07|0.49382
09:52:08|0.49382
09:52:10|0.49382
09:52:11|0.49382
09:52:12|0.49382
09:52:13|0.49382
09:52:14|0.49382
09:52:16|0.49382
09:52:16|0.49382
09:52:17|0.49382
09:52:18|0.49382
09:52:19|0.49382
09:52:20|0.49382
09:52:22|0.49382
09:52:22|0.49411
09:52:23|0.49414
09:52:24|0.49414
09:52:26|0.49414
09:52:26|0.49414
09:52:27|0.49414
09:52:29|0.49414
09:52:30|0.49414
09:52:30|0.49414
09:52:32|0.49414
09:52:33|0.49414
09:52:34|0.49414
09:52:35|0.49414
09:52:36|0.49414
09:52:36|0.49414
09:52:38|0.49414
09:52:39|0.49414
09:52:40|0.49414
09:52:41|0.49414
09:52:42|0.49429
09:52:43|0.49442
09:52:44|0.49442
09:52:45|0.49425
09:52:46|0.49425
09:52:47|0.49425
09:52:48|0.49414
09:52:49|0.49414
09:52:51|0.49404
09:52:52|0.49404
09:52:52|0.49404
09:52:53|0.49404
09:52:54|0.49404
09:52:55|0.49404
09:52:57|0.49404
09:52:59|0.49404
09:52:59|0.49404
09:53:00|0.49404
09:53:02|0.49382
09:53:03|0.49376
09:53:05|0.49376
09:53:05|0.49376
09:53:06|0.49376
09:53:08|0.49376
09:53:09|0.49376
09:53:09|0.49376
09:53:12|0.49376
09:53:12|0.49376
09:53:14|0.49376
09:53:14|0.49376
09:53:15|0.49376
09:53:16|0.49376
09:53:17|0.49376
09:53:18|0.49376
09:53:20|0.49376
09:53:21|0.49376
09:53:22|0.49376
09:53:23|0.49376
09:53:24|0.49376
09:53:25|0.49311
09:53:26|0.49303
09:53:28|0.49303
09:53:28|0.49303
09:53:29|0.49303
09:53:30|0.49303
09:53:32|0.49285
09:53:33|0.49276
09:53:34|0.49276
09:53:35|0.49276
09:53:36|0.49276
09:53:37|0.49276
09:53:38|0.49276
09:53:39|0.49276
09:53:40|0.49276
09:53:41|0.49276
09:53:43|0.49276
09:53:43|0.49276
09:53:44|0.49276
09:53:45|0.49276
09:53:46|0.49276
09:53:47|0.49276
09:53:48|0.49276
09:53:49|0.49276
09:53:51|0.49263
09:53:52|0.49263
09:53:52|0.49263
09:53:54|0.49263
09:53:55|0.49263
09:53:55|0.49263
09:53:57|0.49279
09:53:58|0.49279
09:54:00|0.49279
09:54:01|0.49284
09:54:02|0.4925
09:54:04|0.4924
09:54:04|0.4924
09:54:05|0.4924
09:54:06|0.4926
09:54:08|0.4926
09:54:09|0.4926
09:54:10|0.4926
09:54:11|0.4926
09:54:12|0.4926
09:54:13|0.4926
09:54:13|0.4926
09:54:15|0.4926
09:54:16|0.4926
09:54:17|0.4926
09:54:18|0.4926
09:54:20|0.49232
09:54:20|0.4921
09:54:21|0.4921
09:54:22|0.4921
09:54:24|0.4921
09:54:25|0.4921
09:54:26|0.49205
09:54:27|0.49205
09:54:28|0.49205
09:54:29|0.49205
09:54:30|0.49205
09:54:31|0.49205
09:54:32|0.49205
09:54:33|0.49205
09:54:34|0.49176
09:54:35|0.49176
09:54:36|0.49176
09:54:37|0.49176
09:54:38|0.49176
09:54:39|0.49176
09:54:40|0.49176
09:54:42|0.49203
09:54:42|0.49203
09:54:44|0.49203
09:54:44|0.49203
09:54:45|0.49203
09:54:46|0.49203
09:54:47|0.49203
09:54:48|0.49203
09:54:49|0.49203
09:54:50|0.49203
09:54:51|0.49203
09:54:53|0.49213
09:54:54|0.49213
09:54:54|0.49213
09:54:55|0.49213
09:54:57|0.49213
09:54:58|0.49227
09:54:59|0.49255
09:55:00|0.49255
09:55:01|0.49255
09:55:02|0.49255
09:55:04|0.49255
09:55:05|0.49255
09:55:06|0.49255
09:55:08|0.49255
09:55:08|0.49255
09:55:09|0.49255
09:55:11|0.49255
09:55:11|0.49255
09:55:12|0.4923
09:55:14|0.4923
09:55:15|0.4923
09:55:16|0.4923
09:55:16|0.4923
09:55:18|0.4923
09:55:19|0.4923
09:55:20|0.4923
09:55:21|0.4923
09:55:22|0.4923
09:55:23|0.4923
09:55:24|0.49202
09:55:25|0.49226
09:55:26|0.49226
09:55:27|0.49226
09:55:28|0.49226
09:55:29|0.49226
09:55:30|0.49226
09:55:31|0.49226
09:55:33|0.49226
09:55:34|0.49226
09:55:34|0.49226
09:55:35|0.49226
09:55:36|0.49226
09:55:37|0.49226
09:55:39|0.49226
09:55:39|0.49226
09:55:41|0.49226
09:55:41|0.49226
09:55:42|0.49226
09:55:43|0.49226
09:55:45|0.49226
09:55:46|0.49226
09:55:46|0.49205
09:55:48|0.49205
09:55:50|0.49205
09:55:51|0.49205
09:55:51|0.49178
09:55:52|0.49178
09:55:53|0.49178
09:55:54|0.49178
09:55:55|0.4918
09:55:57|0.4918
09:55:58|0.4918
09:55:59|0.4918
09:56:00|0.4918
09:56:02|0.4918
09:56:03|0.4918
09:56:04|0.4918
09:56:05|0.4918
09:56:06|0.4918
09:56:07|0.4918
09:56:08|0.49207
09:56:10|0.49207
09:56:11|0.49207
09:56:12|0.49227
09:56:13|0.49227
09:56:14|0.49227
09:56:15|0.49227
09:56:16|0.49227
09:56:18|0.49242
09:56:18|0.49242
09:56:20|0.49242
09:56:21|0.49203
09:56:22|0.49203
09:56:22|0.49203
09:56:24|0.49195
09:56:24|0.49195
09:56:26|0.49195
09:56:28|0.49195
09:56:28|0.49176
09:56:29|0.49176
09:56:31|0.49176
09:56:32|0.49176
09:56:33|0.49176
09:56:34|0.49176
09:56:35|0.49176
09:56:37|0.49176
09:56:37|0.49176
09:56:38|0.49176
09:56:39|0.49176
09:56:41|0.49176
09:56:42|0.49176
09:56:43|0.49176
09:56:44|0.49176
09:56:45|0.49176
09:56:47|0.49176
09:56:47|0.49176
09:56:49|0.49176
09:56:50|0.49176
09:56:50|0.49176
09:56:52|0.49176
09:56:52|0.49177
09:56:54|0.49177
09:56:54|0.49176
09:56:55|0.49169
09:56:56|0.49169
09:56:57|0.49169
09:56:59|0.49169
09:57:00|0.49169
09:57:01|0.49169
09:57:03|0.49169
09:57:03|0.49148
09:57:04|0.49148
09:57:06|0.49148
09:57:07|0.49148
09:57:08|0.49148
09:57:09|0.49148
09:57:10|0.4915
09:57:11|0.49152
09:57:12|0.49152
09:57:13|0.49152
09:57:15|0.49152
09:57:15|0.49152
09:57:17|0.49152
09:57:17|0.49152
09:57:18|0.49152
09:57:20|0.49152
09:57:21|0.49152
09:57:21|0.49152
09:57:23|0.4915
09:57:24|0.49125
09:57:25|0.49111
09:57:25|0.49111
09:57:27|0.49111
09:57:28|0.49111
09:57:29|0.49111
09:57:30|0.4919
09:57:31|0.4919
09:57:32|0.4919
09:57:34|0.4915
09:57:34|0.4915
09:57:35|0.4915
09:57:36|0.4915
09:57:37|0.4915
09:57:38|0.4915
09:57:39|0.4915
09:57:40|0.4915
09:57:42|0.4915
09:57:42|0.4915
09:57:43|0.4915
09:57:44|0.4915
09:57:45|0.4915
09:57:47|0.4915
09:57:47|0.49148
09:57:48|0.49148
09:57:50|0.49148
09:57:50|0.49148
09:57:51|0.49148
09:57:52|0.49148
09:57:54|0.49148
09:57:55|0.49148
09:57:56|0.49148
09:57:57|0.49148
09:57:58|0.49148
09:57:59|0.49148
09:58:00|0.49148
09:58:02|0.49148
09:58:04|0.49148
09:58:04|0.4915
09:58:05|0.4915
09:58:06|0.4915
09:58:07|0.4915
09:58:08|0.4915
09:58:10|0.4915
09:58:11|0.49197
09:58:12|0.49197
09:58:13|0.49197
09:58:13|0.49197
09:58:14|0.49197
09:58:16|0.49197
09:58:17|0.49197
09:58:18|0.49197
09:58:19|0.49197
09:58:20|0.49197
09:58:22|0.49197
09:58:22|0.49197
09:58:24|0.49197
09:58:24|0.49197
09:58:26|0.49197
09:58:26|0.49197
09:58:28|0.49197
09:58:28|0.49197
09:58:30|0.49197
09:58:31|0.49161
09:58:32|0.49161
09:58:33|0.49161
09:58:34|0.49161
09:58:35|0.49161
09:58:36|0.49161
09:58:37|0.49161
09:58:38|0.49161
09:58:39|0.49161
09:58:40|0.49161
09:58:41|0.49161
09:58:43|0.49161
09:58:43|0.49161
09:58:44|0.49161
09:58:45|0.49161
09:58:46|0.49161
09:58:48|0.49161
09:58:49|0.49161
09:58:49|0.49161
09:58:50|0.49161
09:58:51|0.49161
09:58:53|0.49161
09:58:53|0.49161
09:58:55|0.49161
09:58:55|0.49161
09:58:57|0.49161
09:58:58|0.49161
09:58:59|0.49161
09:59:00|0.49161
09:59:01|0.49161
09:59:03|0.49161
09:59:04|0.49161
09:59:05|0.49161
09:59:06|0.4917
09:59:07|0.4917
09:59:09|0.49152
09:59:10|0.49152
09:59:11|0.49152
09:59:11|0.49152
09:59:13|0.49152
09:59:15|0.49197
09:59:15|0.49197
09:59:17|0.49197
09:59:18|0.49197
09:59:19|0.49197
09:59:20|0.49197
09:59:21|0.49175
09:59:22|0.49175
09:59:23|0.49175
09:59:24|0.49175
09:59:25|0.4917
09:59:26|0.4917
09:59:28|0.4917
09:59:28|0.4917
09:59:29|0.4917
09:59:31|0.4917
09:59:32|0.4917
09:59:33|0.4917
09:59:34|0.49177
09:59:35|0.49177
09:59:35|0.49177
09:59:36|0.49177
09:59:37|0.49197
09:59:39|0.49197
09:59:40|0.49197
09:59:41|0.49197
09:59:42|0.49197
09:59:43|0.49197
09:59:45|0.4918
09:59:45|0.4918
09:59:46|0.4918
09:59:47|0.49164
09:59:48|0.49164
09:59:49|0.49164
09:59:50|0.49164
09:59:51|0.49164
09:59:52|0.49164
09:59:53|0.49164
09:59:55|0.49164
09:59:55|0.49164
09:59:57|0.49195
09:59:57|0.49185
09:59:59|0.49185
09:59:59|0.49211
10:00:01|0.49216
10:00:01|0.492
10:00:02|0.492
10:00:03|0.49169
10:00:06|0.4915
10:00:07|0.4915
10:00:08|0.4915
10:00:09|0.4915
10:00:10|0.4915
10:00:10|0.4915
10:00:12|0.4915
10:00:13|0.49152
10:00:14|0.49152
10:00:15|0.49152
10:00:16|0.49152
10:00:17|0.49152
10:00:19|0.49152
10:00:19|0.49126
10:00:21|0.49126
10:00:21|0.49126
10:00:22|0.49126
10:00:24|0.49126
10:00:24|0.49076
10:00:26|0.49076
10:00:27|0.49076
10:00:28|0.49076
10:00:30|0.49076
10:00:30|0.49067
10:00:31|0.49104
10:00:32|0.49111
10:00:33|0.49111
10:00:34|0.4911
10:00:35|0.4911
10:00:36|0.4911
10:00:37|0.4911
10:00:38|0.49107
10:00:40|0.49107
10:00:41|0.49107
10:00:41|0.49083
10:00:42|0.49083
10:00:43|0.49083
10:00:45|0.49083
10:00:46|0.49083
10:00:46|0.49099
10:00:47|0.49099
10:00:48|0.49099
10:00:49|0.49099
10:00:51|0.49079
10:00:51|0.49077
10:00:52|0.49065
10:00:53|0.49065
10:00:54|0.49065
10:00:56|0.49065
10:00:57|0.49065
10:00:58|0.49065
10:00:58|0.49065
10:01:00|0.49065
10:01:01|0.49051
10:01:01|0.49051
10:01:03|0.49034
10:01:03|0.49034
10:01:06|0.49034
10:01:07|0.49034
10:01:08|0.49034
10:01:10|0.49034
10:01:10|0.49034
10:01:12|0.49034
10:01:14|0.49034
10:01:15|0.49037
10:01:16|0.49037
10:01:17|0.49037
10:01:18|0.49032
10:01:19|0.49032
10:01:20|0.4911
10:01:21|0.49108
10:01:22|0.49128
10:01:23|0.49128
10:01:24|0.49131
10:01:25|0.49131
10:01:26|0.4913
10:01:27|0.4913
10:01:28|0.4913
10:01:30|0.4913
10:01:31|0.4913
10:01:32|0.49124
10:01:32|0.49124
10:01:33|0.49124
10:01:34|0.49115
10:01:36|0.49115
10:01:36|0.49115
10:01:38|0.49105
10:01:38|0.49105
10:01:39|0.49105
10:01:41|0.49105
10:01:42|0.49105
10:01:43|0.49105
10:01:44|0.49105
10:01:45|0.49105
10:01:47|0.49105
10:01:47|0.49105
10:01:49|0.49105
10:01:49|0.49105
10:01:50|0.49105
10:01:52|0.49105
10:01:52|0.49105
10:01:53|0.49105
10:01:55|0.49105
10:01:55|0.49105
10:01:57|0.49105
10:01:58|0.49105
10:01:59|0.49083
10:02:00|0.49083
10:02:01|0.49103
10:02:02|0.49103
10:02:03|0.49103
10:02:04|0.49103
10:02:05|0.49118
10:02:06|0.49118
10:02:07|0.49118
10:02:08|0.49106
10:02:09|0.49106
10:02:10|0.49106
10:02:12|0.49106
10:02:12|0.49106
10:02:14|0.49106
10:02:15|0.49106
10:02:16|0.49106
10:02:16|0.49106
10:02:17|0.49106
10:02:18|0.49106
10:02:19|0.49097
10:02:21|0.4908
10:02:21|0.4908
10:02:23|0.49061
10:02:24|0.4904
10:02:24|0.4904
10:02:26|0.4904
10:02:26|0.4904
10:02:28|0.4904
10:02:29|0.4904
10:02:30|0.4904
10:02:31|0.4904
10:02:32|0.49004
10:02:33|0.49004
10:02:34|0.49004
10:02:36|0.49004
10:02:37|0.49004
10:02:38|0.49038
10:02:39|0.49038
10:02:40|0.49038
10:02:41|0.49038
10:02:42|0.49038
10:02:43|0.49038
10:02:44|0.49038
10:02:46|0.49038
10:02:47|0.49038
10:02:47|0.49038
10:02:49|0.49093
10:02:49|0.49093
10:02:51|0.49093
10:02:52|0.49093
10:02:53|0.49093
10:02:54|0.49093
10:02:55|0.49093
10:02:56|0.49093
10:02:57|0.49093
10:02:58|0.49093
10:02:59|0.49093
10:03:00|0.49093
10:03:01|0.49093
10:03:02|0.49093
10:03:03|0.49061
10:03:04|0.49061
10:03:05|0.49026
10:03:07|0.49026
10:03:07|0.49026
10:03:09|0.49026
10:03:10|0.49026
10:03:12|0.49026
10:03:13|0.49026
10:03:14|0.49026
10:03:16|0.49026
10:03:16|0.48963
10:03:18|0.48963
10:03:19|0.48957
10:03:19|0.48957
10:03:21|0.489
10:03:22|0.489
10:03:23|0.489
10:03:24|0.48895
10:03:24|0.48895
10:03:26|0.48895
10:03:27|0.48895
10:03:28|0.48895
10:03:29|0.48895
10:03:30|0.48895
10:03:31|0.48895
10:03:32|0.48895
10:03:33|0.48895
10:03:34|0.48895
10:03:35|0.48895
10:03:37|0.48895
10:03:38|0.48908
10:03:39|0.48908
10:03:40|0.48908
10:03:41|0.48894
10:03:43|0.48894
10:03:43|0.48894
10:03:45|0.48875
10:03:46|0.4885
10:03:47|0.48851
10:03:48|0.48851
10:03:49|0.48824
10:03:50|0.48783
10:03:52|0.48757
10:03:52|0.48712
10:03:54|0.48739
10:03:54|0.48739
10:03:55|0.48766
10:03:57|0.48766
10:03:58|0.48774
10:03:58|0.48784
10:03:59|0.48784
10:04:01|0.48743
10:04:01|0.48754
10:04:03|0.48754
10:04:04|0.48754
10:04:04|0.48712
10:04:06|0.48712
10:04:06|0.48741
10:04:07|0.48759
10:04:09|0.48759
10:04:11|0.48759
10:04:12|0.48781
10:04:13|0.48781
10:04:15|0.48781
10:04:16|0.48804
10:04:17|0.48804
10:04:18|0.48804
10:04:19|0.48832
10:04:21|0.48839
10:04:22|0.48839
10:04:23|0.48839
10:04:24|0.48839
10:04:24|0.48839
10:04:26|0.48839
10:04:27|0.48839
10:04:28|0.48839
10:04:29|0.48797
10:04:30|0.48797
10:04:30|0.48797
10:04:32|0.48797
10:04:32|0.48762
10:04:34|0.48804
10:04:35|0.48808
10:04:36|0.48808
10:04:37|0.4883
10:04:38|0.4883
10:04:39|0.4883
10:04:41|0.4883
10:04:42|0.48869
10:04:44|0.48869
10:04:44|0.48869
10:04:45|0.48837
10:04:46|0.48835
10:04:47|0.48835
10:04:48|0.48835
10:04:49|0.48835
10:04:51|0.48835
10:04:51|0.48835
10:04:52|0.48835
10:04:54|0.48835
10:04:55|0.48835
10:04:55|0.48872
10:04:57|0.48835
10:04:57|0.48835
10:04:59|0.48849
10:05:00|0.48849
10:05:00|0.48849
10:05:01|0.48812
10:05:03|0.48812
10:05:03|0.48802
10:05:05|0.48796
10:05:05|0.48751
10:05:07|0.48751
10:05:09|0.48751
10:05:09|0.4872
10:05:12|0.48711
10:05:12|0.48711
10:05:14|0.48711
10:05:15|0.487
10:05:15|0.487
10:05:17|0.48712
10:05:17|0.487
10:05:18|0.487
10:05:20|0.487
10:05:20|0.487
10:05:22|0.487
10:05:23|0.48711
10:05:24|0.4872
10:05:25|0.4872
10:05:26|0.4872
10:05:28|0.4872
10:05:28|0.4872
10:05:30|0.48733
10:05:30|0.48733
10:05:32|0.48733
10:05:32|0.48733
10:05:33|0.48733
10:05:34|0.48733
10:05:36|0.48727
10:05:36|0.48759
10:05:38|0.48759
10:05:39|0.48745
10:05:40|0.48745
10:05:41|0.48745
10:05:42|0.48752
10:05:43|0.48752
10:05:44|0.48752
10:05:46|0.48752
10:05:46|0.48752
10:05:47|0.48752
10:05:49|0.48752
10:05:49|0.48703
10:05:50|0.48703
10:05:51|0.487
10:05:53|0.487
10:05:54|0.487
10:05:55|0.487
10:05:56|0.48703
10:05:57|0.48703
10:05:58|0.48703
10:05:59|0.48703
10:06:00|0.48649
10:06:01|0.48564
10:06:02|0.48564
10:06:03|0.4857
10:06:04|0.4857
10:06:06|0.48586
10:06:06|0.48586
10:06:07|0.48588
10:06:08|0.4859
10:06:09|0.4859
10:06:11|0.48603
10:06:13|0.48603
10:06:15|0.48619
10:06:15|0.48619
10:06:16|0.48645
10:06:18|0.48645
10:06:20|0.48632
10:06:20|0.48664
10:06:22|0.48664
10:06:22|0.48664
10:06:23|0.4868
10:06:24|0.4868
10:06:26|0.4868
10:06:27|0.4868
10:06:28|0.4868
10:06:29|0.48749
10:06:31|0.48749
10:06:31|0.48746
10:06:32|0.48735
10:06:34|0.48735
10:06:35|0.48735
10:06:36|0.48735
10:06:37|0.48735
10:06:38|0.48735
10:06:39|0.48735
10:06:41|0.48735
10:06:41|0.48735
10:06:42|0.48735
10:06:43|0.48735
10:06:44|0.48735
10:06:45|0.48735
10:06:46|0.48735
10:06:48|0.48735
10:06:48|0.48735
10:06:49|0.4871
10:06:51|0.4871
10:06:52|0.48707
10:06:53|0.48702
10:06:54|0.48702
10:06:55|0.48702
10:06:56|0.48702
10:06:57|0.48702
10:06:58|0.48702
10:06:59|0.48711
10:07:00|0.48711
10:07:01|0.48711
10:07:02|0.48686
10:07:04|0.48686
10:07:04|0.48686
10:07:05|0.48631
10:07:06|0.48631
10:07:07|0.48631
10:07:09|0.48651
10:07:10|0.48651
10:07:11|0.48651
10:07:12|0.48633
10:07:13|0.48633
10:07:15|0.48682
10:07:16|0.48682
10:07:17|0.48691
10:07:18|0.48691
10:07:21|0.48696
10:07:22|0.4867
10:07:23|0.4867
10:07:23|0.4867
10:07:25|0.4867
10:07:26|0.4866
10:07:27|0.4866
10:07:28|0.4866
10:07:29|0.4866
10:07:31|0.48653
10:07:31|0.48653
10:07:33|0.48653
10:07:34|0.48704
10:07:34|0.48704
10:07:35|0.48704
10:07:37|0.48704
10:07:37|0.48704
10:07:38|0.48704
10:07:39|0.48704
10:07:41|0.48704
10:07:42|0.48704
10:07:42|0.48704
10:07:43|0.48677
10:07:45|0.48677
10:07:45|0.4867
10:07:47|0.48627
10:07:47|0.48627
10:07:49|0.48627
10:07:49|0.48627
10:07:51|0.48627
10:07:52|0.48627
10:07:53|0.48627
10:07:54|0.48627
10:07:55|0.48627
10:07:57|0.48627
10:07:58|0.48627
10:07:59|0.48627
10:08:00|0.48627
10:08:01|0.48627
10:08:02|0.48627
10:08:03|0.48627
10:08:04|0.48635
10:08:06|0.48627
10:08:07|0.48627
10:08:08|0.48592
10:08:09|0.48607
10:08:10|0.48607
10:08:11|0.48607
10:08:12|0.48607
10:08:14|0.48611
10:08:14|0.48611
10:08:16|0.48611
10:08:18|0.48606
10:08:19|0.48602
10:08:19|0.48586
10:08:21|0.48611
10:08:22|0.48618
10:08:23|0.48662
10:08:24|0.48662
10:08:25|0.48662
10:08:27|0.48704
10:08:28|0.48704
10:08:29|0.48704
10:08:30|0.48704
10:08:32|0.4867
10:08:33|0.4867
10:08:34|0.4867
10:08:35|0.4867
10:08:36|0.4867
10:08:37|0.4867
10:08:39|0.4867
10:08:39|0.4867
10:08:40|0.487
10:08:41|0.48655
10:08:43|0.48655
10:08:43|0.48655
10:08:45|0.48655
10:08:46|0.48655
10:08:47|0.48655
10:08:48|0.48655
10:08:49|0.48655
10:08:50|0.48655
10:08:51|0.48655
10:08:52|0.48655
10:08:53|0.48655
10:08:55|0.48655
10:08:56|0.48655
10:08:57|0.48674
10:08:58|0.48675
10:08:59|0.48676
10:09:00|0.48676
10:09:01|0.48676
10:09:02|0.48676
10:09:03|0.48676
10:09:04|0.48676
10:09:05|0.48676
10:09:06|0.48676
10:09:08|0.48676
10:09:08|0.48676
10:09:09|0.48676
10:09:11|0.48742
10:09:12|0.48742
10:09:12|0.48742
10:09:14|0.48742
10:09:15|0.48742
10:09:17|0.48742
10:09:18|0.48742
10:09:19|0.48742
10:09:20|0.48746
10:09:21|0.48746
10:09:22|0.48762
10:09:24|0.48762
10:09:24|0.48772
10:09:26|0.48808
10:09:27|0.48808
10:09:28|0.48779
10:09:29|0.48779
10:09:30|0.48779
10:09:31|0.48779
10:09:32|0.48813
10:09:33|0.48813
10:09:34|0.48777
10:09:35|0.48775
10:09:36|0.48772
10:09:38|0.48772
10:09:38|0.48772
10:09:39|0.48772
10:09:40|0.48772
10:09:41|0.48772
10:09:43|0.48772
10:09:44|0.48772
10:09:45|0.48772
10:09:46|0.48772
10:09:46|0.48772
10:09:48|0.48772
10:09:48|0.48772
10:09:50|0.48772
10:09:51|0.48772
10:09:52|0.48744
10:09:53|0.48746
10:09:54|0.48733
10:09:54|0.48733
10:09:56|0.48733
10:09:56|0.48733
10:09:58|0.48733
10:09:59|0.48733
10:10:00|0.48733
10:10:01|0.48733
10:10:02|0.48733
10:10:03|0.48752
10:10:03|0.48752
10:10:05|0.48752
10:10:06|0.48752
10:10:07|0.48724
10:10:08|0.48724
10:10:09|0.48724
10:10:10|0.48724
10:10:11|0.48724
10:10:12|0.48724
10:10:13|0.48724
10:10:14|0.48736
10:10:16|0.48736
10:10:18|0.48736
10:10:19|0.48736
10:10:20|0.48736
10:10:21|0.48736
10:10:22|0.48736
10:10:23|0.48736
10:10:23|0.48736
10:10:25|0.48736
10:10:26|0.48736
10:10:28|0.48736
10:10:28|0.48736
10:10:29|0.48736
10:10:30|0.48736
10:10:31|0.48736
10:10:32|0.48761
10:10:33|0.48761
10:10:35|0.48761
10:10:35|0.48745
10:10:37|0.48745
10:10:37|0.48745
10:10:39|0.48745
10:10:39|0.48808
10:10:41|0.48869
10:10:42|0.48842
10:10:43|0.48842
10:10:44|0.48875
10:10:45|0.48875
10:10:47|0.48875
10:10:47|0.48875
10:10:48|0.48875
10:10:49|0.48875
10:10:50|0.48875
10:10:51|0.48875
10:10:52|0.48875
10:10:53|0.48875
10:10:55|0.48875
10:10:55|0.48875
10:10:56|0.48875
10:10:57|0.48875
10:10:58|0.48875
10:10:59|0.48875
10:11:00|0.48875
10:11:02|0.48875
10:11:03|0.48875
10:11:03|0.48875
10:11:04|0.48846
10:11:06|0.48875
10:11:07|0.48875
10:11:08|0.48875
10:11:09|0.48875
10:11:10|0.48875
10:11:11|0.48857
10:11:12|0.48857
10:11:13|0.48875
10:11:14|0.48875
10:11:15|0.48875
10:11:17|0.48875
10:11:18|0.48875
10:11:20|0.48875
10:11:21|0.48899
10:11:23|0.48899
10:11:24|0.48899
10:11:25|0.48882
10:11:26|0.48882
10:11:27|0.48882
10:11:28|0.48889
10:11:29|0.48889
10:11:31|0.48912
10:11:31|0.48912
10:11:33|0.48912
10:11:34|0.48915
10:11:35|0.48915
10:11:36|0.48915
10:11:37|0.48915
10:11:38|0.48888
10:11:38|0.48888
10:11:40|0.48888
10:11:41|0.48873
10:11:43|0.48873
10:11:44|0.48873
10:11:45|0.48873
10:11:45|0.4884
10:11:46|0.4884
10:11:48|0.4884
10:11:48|0.48834
10:11:50|0.4882
10:11:51|0.4882
10:11:51|0.4882
10:11:52|0.4882
10:11:54|0.4882
10:11:55|0.48807
10:11:56|0.48807
10:11:57|0.48807
10:11:58|0.48807
10:11:59|0.48807
10:12:00|0.48807
10:12:01|0.48807
10:12:02|0.48807
10:12:04|0.48807
10:12:05|0.48855
10:12:06|0.48855
10:12:08|0.48835
10:12:08|0.48835
10:12:09|0.48835
10:12:10|0.48835
10:12:11|0.48835
10:12:12|0.48835
10:12:13|0.48841
10:12:14|0.48841
10:12:15|0.48841
10:12:17|0.48836
10:12:18|0.48836
10:12:20|0.48836
10:12:21|0.4888
10:12:21|0.4888
10:12:23|0.48887
10:12:24|0.48887
10:12:25|0.48887
10:12:26|0.48887
10:12:27|0.48887
10:12:28|0.48887
10:12:29|0.48855
10:12:30|0.48845
10:12:31|0.48845
10:12:32|0.48841
10:12:34|0.48841
10:12:35|0.48841
10:12:36|0.48841
10:12:36|0.48841
10:12:40|0.48841
10:12:41|0.48841
10:12:41|0.48841
10:12:43|0.48841
10:12:43|0.48841
10:12:45|0.48841
10:12:46|0.48841
10:12:47|0.48841
10:12:48|0.48841
10:12:49|0.48849
10:12:50|0.48849
10:12:51|0.48849
10:12:52|0.48875
10:12:53|0.48847
10:12:54|0.48847
10:12:56|0.48847
10:12:57|0.48831
10:12:57|0.48831
10:12:58|0.48831
10:13:00|0.48831
10:13:01|0.48831
10:13:02|0.48831
10:13:04|0.48805
10:13:04|0.48805
10:13:05|0.48805
10:13:06|0.48805
10:13:07|0.48805
10:13:08|0.48805
10:13:09|0.48857
10:13:10|0.48857
10:13:12|0.48857
10:13:13|0.48857
10:13:14|0.48857
10:13:14|0.48857
10:13:15|0.48857
10:13:18|0.48857
10:13:19|0.48857
10:13:20|0.48857
10:13:22|0.48857
10:13:23|0.48857
10:13:24|0.48857
10:13:26|0.48857
10:13:26|0.48862
10:13:28|0.48862
10:13:29|0.48845
10:13:29|0.48845
10:13:31|0.48845
10:13:32|0.48839
10:13:33|0.48839
10:13:34|0.48839
10:13:35|0.48843
10:13:37|0.4882
10:13:37|0.4882
10:13:38|0.4882
10:13:39|0.4882
10:13:41|0.4882
10:13:42|0.4882
10:13:43|0.4882
10:13:44|0.4882
10:13:45|0.4882
10:13:46|0.4882
10:13:48|0.4882
10:13:48|0.4882
10:13:50|0.4882
10:13:50|0.4882
10:13:51|0.4882
10:13:52|0.4882
10:13:54|0.4882
10:13:55|0.4882
10:13:56|0.4882
10:13:57|0.4882
10:13:58|0.4882
10:14:00|0.4882
10:14:00|0.4882
10:14:02|0.4882
10:14:02|0.4882
10:14:03|0.4882
10:14:04|0.4882
10:14:05|0.4882
10:14:07|0.4882
10:14:07|0.4882
10:14:09|0.4882
10:14:10|0.4882
10:14:11|0.4882
10:14:11|0.4882
10:14:13|0.48836
10:14:14|0.48836
10:14:15|0.48836
10:14:16|0.48859
10:14:17|0.48841
10:14:18|0.48859
10:14:20|0.48859
10:14:21|0.48859
10:14:23|0.48859
10:14:24|0.48859
10:14:25|0.48836
10:14:26|0.48836
10:14:28|0.48799
10:14:28|0.48782
10:14:30|0.48782
10:14:32|0.48782
10:14:32|0.48799
10:14:34|0.48799
10:14:35|0.48799
10:14:36|0.48799
10:14:37|0.48799
10:14:38|0.48799
10:14:39|0.48799
10:14:40|0.48799
10:14:41|0.48799
10:14:42|0.48799
10:14:43|0.48799
10:14:44|0.48799
10:14:45|0.48799
10:14:46|0.48777
10:14:47|0.48756
10:14:48|0.48756
10:14:50|0.48756
10:14:50|0.48756
10:14:52|0.48756
10:14:52|0.48756
10:14:53|0.48756
10:14:55|0.48756
10:14:56|0.48763
10:14:57|0.48763
10:14:58|0.48763
10:14:59|0.48763
10:15:00|0.48763
10:15:01|0.48771
10:15:02|0.48774
10:15:03|0.48774
10:15:04|0.48774
10:15:06|0.48774
10:15:07|0.48774
10:15:08|0.48774
10:15:09|0.48774
10:15:10|0.48774
10:15:11|0.48774
10:15:12|0.48774
10:15:13|0.48774
10:15:14|0.48774
10:15:15|0.48759
10:15:16|0.48759
10:15:17|0.48759
10:15:19|0.48759
10:15:20|0.48755
10:15:22|0.48755
10:15:22|0.48755
10:15:24|0.48755
10:15:25|0.48755
10:15:26|0.48755
10:15:28|0.48755
10:15:28|0.48755
10:15:29|0.48755
10:15:31|0.48767
10:15:32|0.48808
10:15:32|0.48808
10:15:34|0.48785
10:15:35|0.48835
10:15:36|0.48805
10:15:37|0.48805
10:15:39|0.48805
10:15:40|0.48805
10:15:41|0.48835
10:15:42|0.48835
10:15:43|0.48835
10:15:44|0.48835
10:15:45|0.48835
10:15:46|0.48835
10:15:47|0.48835
10:15:48|0.48835
10:15:49|0.48835
10:15:50|0.48823
10:15:51|0.48823
10:15:52|0.48823
10:15:53|0.48823
10:15:54|0.48823
10:15:55|0.48823
10:15:56|0.48823
10:15:57|0.48823
10:15:58|0.48823
10:15:59|0.48805
10:16:00|0.48805
10:16:01|0.48839
10:16:02|0.48868
10:16:04|0.48868
10:16:04|0.48868
10:16:05|0.48872
10:16:06|0.48872
10:16:07|0.48885
10:16:09|0.48879
10:16:11|0.48879
10:16:12|0.48879
10:16:13|0.48879
10:16:14|0.48875
10:16:14|0.48875
10:16:16|0.48878
10:16:17|0.48878
10:16:18|0.48878
10:16:18|0.48878
10:16:20|0.48879
10:16:21|0.48924
10:16:23|0.48889
10:16:24|0.48889
10:16:25|0.48866
10:16:26|0.48866
10:16:27|0.48866
10:16:29|0.48866
10:16:31|0.48866
10:16:32|0.48866
10:16:33|0.48866
10:16:34|0.48866
10:16:36|0.48866
10:16:36|0.48866
10:16:37|0.48845
10:16:39|0.48812
10:16:39|0.48768
10:16:41|0.48752
10:16:41|0.48752
10:16:42|0.48752
10:16:43|0.48752
10:16:46|0.48752
10:16:48|0.48752
10:16:49|0.48752
10:16:49|0.48752
10:16:50|0.48752
10:16:52|0.48752
10:16:53|0.48752
10:16:53|0.4881
10:16:55|0.4881
10:16:56|0.4881
10:16:57|0.4881
10:16:58|0.4881
10:16:59|0.4881
10:16:59|0.4881
10:17:01|0.4881
10:17:02|0.4881
10:17:03|0.4881
10:17:04|0.48789
10:17:05|0.48789
10:17:06|0.48789
10:17:07|0.48789
10:17:08|0.48789
10:17:09|0.48789
10:17:10|0.48763
10:17:11|0.48763
10:17:12|0.48814
10:17:13|0.48814
10:17:14|0.48814
10:17:15|0.48814
10:17:16|0.48814
10:17:17|0.48814
10:17:19|0.48814
10:17:19|0.48814
10:17:20|0.48814
10:17:22|0.48814
10:17:24|0.48814
10:17:25|0.48853
10:17:27|0.48853
10:17:28|0.48853
10:17:30|0.48853
10:17:30|0.48853
10:17:32|0.48853
10:17:34|0.48853
10:17:35|0.48853
10:17:36|0.48853
10:17:37|0.48836
10:17:38|0.48836
10:17:39|0.48836
10:17:39|0.48836
10:17:41|0.48829
10:17:42|0.48836
10:17:43|0.48836
10:17:44|0.4879
10:17:45|0.4879
10:17:46|0.4879
10:17:47|0.4879
10:17:48|0.4879
10:17:49|0.4879
10:17:50|0.48753
10:17:51|0.48789
10:17:52|0.48789
10:17:53|0.48759
10:17:55|0.48759
10:17:55|0.48759
10:17:57|0.48759
10:17:57|0.48753
10:17:59|0.48753
10:17:59|0.48743
10:18:00|0.48743
10:18:01|0.48743
10:18:03|0.48743
10:18:04|0.48743
10:18:06|0.48743
10:18:07|0.48743
10:18:08|0.48736
10:18:08|0.48736
10:18:10|0.48736
10:18:11|0.48706
10:18:11|0.48706
10:18:13|0.48679
10:18:14|0.48679
10:18:15|0.48679
10:18:16|0.48669
10:18:17|0.48677
10:18:18|0.48677
10:18:20|0.48681
10:18:20|0.48681
10:18:21|0.48681
10:18:23|0.4868
10:18:25|0.4868
10:18:25|0.48694
10:18:26|0.48718
10:18:27|0.48718
10:18:28|0.48718
10:18:29|0.48718
10:18:30|0.48708
10:18:32|0.48705
10:18:33|0.48705
10:18:34|0.48679
10:18:35|0.48679
10:18:36|0.48679
10:18:37|0.48718
10:18:38|0.48718
10:18:40|0.48733
10:18:42|0.48733
10:18:42|0.48733
10:18:44|0.48733
10:18:45|0.48752
10:18:45|0.48752
10:18:47|0.48752
10:18:47|0.48753
10:18:49|0.48753
10:18:49|0.48764
10:18:51|0.48764
10:18:52|0.48764
10:18:53|0.48764
10:18:54|0.4878
10:18:54|0.4878
10:18:56|0.48753
10:18:57|0.48761
10:18:58|0.48761
10:18:59|0.4875
10:19:00|0.4875
10:19:02|0.4875
10:19:02|0.48732
10:19:03|0.48724
10:19:04|0.48724
10:19:05|0.48724
10:19:06|0.48747
10:19:07|0.48747
10:19:09|0.48747
10:19:10|0.48679
10:19:11|0.48679
10:19:12|0.48679
10:19:13|0.48679
10:19:14|0.48679
10:19:15|0.48679
10:19:16|0.48714
10:19:17|0.48714
10:19:18|0.48714
10:19:19|0.48714
10:19:20|0.48714
10:19:21|0.48714
10:19:22|0.48714
10:19:24|0.48714
10:19:25|0.48698
10:19:26|0.48698
10:19:27|0.48698
10:19:28|0.48698
10:19:29|0.48698
10:19:31|0.48698
10:19:32|0.48705
10:19:33|0.48709
10:19:34|0.48709
10:19:36|0.48701
10:19:36|0.48701
10:19:37|0.48701
10:19:38|0.48701
10:19:39|0.48701
10:19:41|0.48701
10:19:41|0.48701
10:19:43|0.48701
10:19:44|0.48692
10:19:45|0.48692
10:19:46|0.48692
10:19:47|0.48692
10:19:49|0.48692
10:19:49|0.48692
10:19:51|0.48707
10:19:52|0.48707
10:19:53|0.48707
10:19:55|0.48707
10:19:55|0.4866
10:19:56|0.48766
10:19:58|0.48766
10:19:58|0.48766
10:19:59|0.48766
10:20:01|0.48766
10:20:01|0.48766
10:20:03|0.48766
10:20:03|0.48766
10:20:04|0.48727
10:20:05|0.48726
10:20:07|0.48726
10:20:07|0.48726
10:20:08|0.48726
10:20:09|0.48726
10:20:11|0.48726
10:20:11|0.48726
10:20:12|0.48726
10:20:15|0.48726
10:20:15|0.48726
10:20:16|0.48726
10:20:17|0.48726
10:20:18|0.48726
10:20:20|0.48726
10:20:21|0.48726
10:20:22|0.48825
10:20:22|0.48825
10:20:23|0.48825
10:20:26|0.48855
10:20:27|0.48855
10:20:29|0.48841
10:20:29|0.48815
10:20:31|0.48799
10:20:31|0.48799
10:20:33|0.48799
10:20:34|0.48817
10:20:35|0.48817
10:20:36|0.48815
10:20:37|0.48815
10:20:38|0.48835
10:20:39|0.48835
10:20:41|0.48835
10:20:41|0.48835
10:20:42|0.48835
10:20:43|0.48835
10:20:45|0.48835
10:20:46|0.48835
10:20:47|0.48835
10:20:48|0.48835
10:20:49|0.48835
10:20:50|0.48835
10:20:51|0.48883
10:20:52|0.4888
10:20:52|0.48931
10:20:54|0.48898
10:20:55|0.48898
10:20:56|0.48898
10:20:57|0.48898
10:20:58|0.48893
10:20:59|0.48865
10:21:00|0.48865
10:21:02|0.48865
10:21:03|0.48866
10:21:04|0.48866
10:21:05|0.48888
10:21:06|0.48909
10:21:07|0.48909
10:21:09|0.48909
10:21:11|0.48909
10:21:11|0.48909
10:21:12|0.48909
10:21:13|0.48909
10:21:14|0.48909
10:21:15|0.48909
10:21:16|0.48865
10:21:17|0.48865
10:21:18|0.48865
10:21:19|0.48865
10:21:20|0.48865
10:21:21|0.48935
10:21:23|0.48935
10:21:23|0.48935
10:21:25|0.48935
10:21:25|0.48918
10:21:27|0.48918
10:21:29|0.48934
10:21:29|0.48934
10:21:30|0.48934
10:21:32|0.4891
10:21:33|0.4891
10:21:34|0.4891
10:21:35|0.4891
10:21:36|0.4891
10:21:37|0.4891
10:21:39|0.4891
10:21:40|0.4891
10:21:42|0.48967
10:21:43|0.48967
10:21:44|0.48967
10:21:45|0.49019
10:21:46|0.48977
10:21:48|0.48977
10:21:48|0.48977
10:21:51|0.48977
10:21:51|0.48977
10:21:52|0.48977
10:21:53|0.48977
10:21:54|0.48973
10:21:55|0.48973
10:21:56|0.48973
10:21:58|0.4896
10:21:58|0.4896
10:21:59|0.4896
10:22:00|0.4896
10:22:01|0.4896
10:22:03|0.4896
10:22:04|0.48945
10:22:05|0.48945
10:22:06|0.48942
10:22:07|0.48942
10:22:08|0.48902
10:22:09|0.48902
10:22:10|0.48902
10:22:11|0.48902
10:22:12|0.48902
10:22:14|0.48933
10:22:15|0.48933
10:22:16|0.48933
10:22:17|0.48933
10:22:17|0.48933
10:22:19|0.48933
10:22:20|0.48935
10:22:21|0.48935
10:22:22|0.48935
10:22:22|0.48935
10:22:23|0.48917
10:22:25|0.48917
10:22:26|0.48917
10:22:28|0.48917
10:22:28|0.489
10:22:30|0.489
10:22:31|0.489
10:22:32|0.489
10:22:33|0.489
10:22:34|0.489
10:22:35|0.489
10:22:36|0.489
10:22:38|0.48933
10:22:38|0.48933
10:22:39|0.48933
10:22:41|0.48949
10:22:43|0.48949
10:22:44|0.48949
10:22:45|0.48949
10:22:45|0.48949
10:22:47|0.48949
10:22:48|0.48949
10:22:50|0.48949
10:22:51|0.48949
10:22:52|0.48949
10:22:53|0.48933
10:22:54|0.48933
10:22:55|0.48933
10:22:56|0.48933
10:22:57|0.48933
10:22:59|0.48933
10:22:59|0.48933
10:23:00|0.48933
10:23:01|0.48933
10:23:02|0.48933
10:23:03|0.4892
10:23:05|0.4892
10:23:05|0.48894
10:23:06|0.48894
10:23:07|0.48894
10:23:09|0.48894
10:23:10|0.48894
10:23:10|0.48894
10:23:11|0.48894
10:23:12|0.48894
10:23:14|0.48894
10:23:14|0.48943
10:23:15|0.4896
10:23:16|0.4896
10:23:17|0.4896
10:23:18|0.4896
10:23:19|0.4896
10:23:21|0.4896
10:23:21|0.4896
10:23:23|0.4896
10:23:24|0.4896
10:23:25|0.4896
10:23:27|0.4896
10:23:27|0.4896
10:23:29|0.4896
10:23:30|0.48929
10:23:32|0.48969
10:23:33|0.48969
10:23:34|0.48969
10:23:35|0.48969
10:23:36|0.48938
10:23:37|0.48938
10:23:39|0.48938
10:23:40|0.48938
10:23:40|0.48938
10:23:42|0.48938
10:23:42|0.48938
10:23:44|0.48938
10:23:44|0.48938
10:23:46|0.48938
10:23:47|0.48938
10:23:47|0.48938
10:23:49|0.48938
10:23:50|0.48938
10:23:50|0.48938
10:23:53|0.48938
10:23:53|0.48971
10:23:55|0.48971
10:23:56|0.48971
10:23:56|0.48971
10:23:57|0.48971
10:23:58|0.48971
10:24:01|0.48971
10:24:02|0.48971
10:24:03|0.48971
10:24:04|0.48969
10:24:04|0.48947
10:24:06|0.48938
10:24:06|0.48938
10:24:08|0.48915
10:24:09|0.48915
10:24:10|0.48915
10:24:12|0.48915
10:24:12|0.48915
10:24:13|0.48915
10:24:14|0.48915
10:24:15|0.48915
10:24:16|0.48939
10:24:19|0.48939
10:24:19|0.48939
10:24:21|0.48977
10:24:22|0.48977
10:24:22|0.48977
10:24:23|0.48977
10:24:24|0.48977
10:24:26|0.48984
10:24:26|0.48984
10:24:28|0.49006
10:24:30|0.49006
10:24:31|0.49006
10:24:31|0.49006
10:24:33|0.49006
10:24:35|0.49006
10:24:36|0.49006
10:24:38|0.49006
10:24:39|0.49006
10:24:39|0.49006
10:24:42|0.49006
10:24:43|0.49006
10:24:43|0.49006
10:24:45|0.49006
10:24:45|0.49006
10:24:47|0.48998
10:24:48|0.48998
10:24:49|0.48998
10:24:50|0.48998
10:24:51|0.48964
10:24:52|0.48964
10:24:53|0.48932
10:24:54|0.48932
10:24:55|0.48932
10:24:56|0.48932
10:24:57|0.48932
10:24:58|0.48932
10:24:59|0.48932
10:25:01|0.48932
10:25:01|0.48932
10:25:03|0.48932
10:25:04|0.48919
10:25:05|0.48919
10:25:06|0.48919
10:25:07|0.48895
10:25:08|0.48895
10:25:09|0.48895
10:25:10|0.48895
10:25:11|0.48895
10:25:12|0.48895
10:25:13|0.48895
10:25:14|0.48895
10:25:15|0.48895
10:25:16|0.48895
10:25:17|0.48895
10:25:18|0.48895
10:25:19|0.48895
10:25:20|0.48895
10:25:21|0.48895
10:25:22|0.48895
10:25:23|0.48895
10:25:24|0.48895
10:25:26|0.48895
10:25:27|0.48895
10:25:27|0.48895
10:25:29|0.48895
10:25:30|0.48895
10:25:32|0.48895
10:25:32|0.48895
10:25:34|0.48895
10:25:36|0.48895
10:25:37|0.48895
10:25:38|0.48861
10:25:39|0.48831
10:25:40|0.48831
10:25:41|0.48831
10:25:42|0.48831
10:25:42|0.48831
10:25:44|0.48831
10:25:44|0.48844
10:25:46|0.48859
10:25:47|0.48859
10:25:48|0.48878
10:25:49|0.48878
10:25:50|0.48878
10:25:51|0.48878
10:25:52|0.48878
10:25:53|0.48878
10:25:54|0.48878
10:25:55|0.48878
10:25:57|0.48878
10:25:58|0.48878
10:25:58|0.48878
10:26:00|0.48878
10:26:01|0.48878
10:26:02|0.48844
10:26:03|0.48853
10:26:05|0.48853
10:26:06|0.48853
10:26:06|0.48853
10:26:08|0.48853
10:26:09|0.48853
10:26:10|0.48853
10:26:11|0.4884
10:26:12|0.4884
10:26:13|0.4884
10:26:14|0.48887
10:26:15|0.48887
10:26:16|0.48887
10:26:17|0.48887
10:26:18|0.48887
10:26:19|0.48887
10:26:20|0.48887
10:26:21|0.48887
10:26:22|0.48887
10:26:23|0.48887
10:26:25|0.48886
10:26:26|0.48886
10:26:26|0.48886
10:26:28|0.48924
10:26:29|0.48924
10:26:30|0.48924
10:26:31|0.48924
10:26:32|0.48924
10:26:33|0.48937
10:26:34|0.48937
10:26:36|0.48937
10:26:36|0.48937
10:26:38|0.48937
10:26:39|0.48937
10:26:40|0.48937
10:26:41|0.48937
10:26:42|0.48923
10:26:44|0.48951
10:26:45|0.48951
10:26:47|0.48951
10:26:48|0.48988
10:26:48|0.48999
10:26:49|0.48999
10:26:50|0.48999
10:26:51|0.48999
10:26:53|0.48954
10:26:54|0.4897
10:26:55|0.4897
10:26:56|0.4897
10:26:57|0.48978
10:26:58|0.48978
10:26:59|0.48978
10:27:00|0.48977
10:27:01|0.48977
10:27:02|0.48977
10:27:04|0.48977
10:27:04|0.48977
10:27:05|0.48977
10:27:07|0.48977
10:27:08|0.48966
10:27:09|0.48966
10:27:09|0.48983
10:27:11|0.48983
10:27:12|0.48983
10:27:13|0.48983
10:27:13|0.48983
10:27:15|0.48983
10:27:16|0.49006
10:27:17|0.48997
10:27:18|0.48997
10:27:19|0.48997
10:27:20|0.48997
10:27:21|0.48992
10:27:23|0.48992
10:27:23|0.48992
10:27:24|0.48992
10:27:25|0.48992
10:27:26|0.48992
10:27:27|0.48992
10:27:28|0.49023
10:27:29|0.49023
10:27:30|0.48994
10:27:32|0.4902
10:27:33|0.4902
10:27:34|0.4902
10:27:36|0.49007
10:27:37|0.48981
10:27:37|0.48978
10:27:39|0.48978
10:27:40|0.48978
10:27:42|0.49005
10:27:43|0.49005
10:27:43|0.49005
10:27:45|0.49005
10:27:46|0.49005
10:27:46|0.49005
10:27:48|0.49019
10:27:49|0.49019
10:27:50|0.49019
10:27:50|0.48995
10:27:51|0.48995
10:27:53|0.48995
10:27:54|0.48995
10:27:55|0.48995
10:27:56|0.48995
10:27:57|0.48995
10:27:58|0.48995
10:28:00|0.49019
10:28:01|0.49019
10:28:01|0.49019
10:28:03|0.49019
10:28:04|0.49019
10:28:05|0.49019
10:28:06|0.49019
10:28:07|0.49019
10:28:08|0.49019
10:28:09|0.48989
10:28:10|0.48995
10:28:11|0.48995
10:28:12|0.48995
10:28:13|0.48995
10:28:14|0.48979
10:28:16|0.48979
10:28:16|0.48979
10:28:17|0.48979
10:28:18|0.48979
10:28:19|0.48979
10:28:20|0.48972
10:28:21|0.48972
10:28:22|0.48972
10:28:23|0.48972
10:28:25|0.48972
10:28:25|0.48972
10:28:27|0.48972
10:28:28|0.48972
10:28:29|0.48972
10:28:29|0.48972
10:28:30|0.48972
10:28:32|0.48972
10:28:34|0.48972
10:28:35|0.48972
10:28:36|0.48972
10:28:37|0.48972
10:28:38|0.48972
10:28:39|0.48972
10:28:40|0.48972
10:28:41|0.48972
10:28:42|0.48972
10:28:44|0.48972
10:28:44|0.48972
10:28:45|0.48972
10:28:46|0.48972
10:28:48|0.48972
10:28:49|0.48972
10:28:50|0.48972
10:28:51|0.48972
10:28:52|0.48972
10:28:53|0.48972
10:28:54|0.48972
10:28:55|0.48972
10:28:56|0.48972
10:28:57|0.48972
10:28:59|0.48972
10:29:00|0.48972
10:29:00|0.48972
10:29:01|0.48972
10:29:02|0.48972
10:29:03|0.48972
10:29:05|0.48972
10:29:07|0.49
10:29:07|0.48967
10:29:08|0.48967
10:29:09|0.48967
10:29:10|0.48967
10:29:11|0.48967
10:29:12|0.48967
10:29:14|0.48967
10:29:14|0.48967
10:29:16|0.48967
10:29:17|0.48967
10:29:18|0.48967
10:29:20|0.48967
10:29:21|0.48967
10:29:21|0.48967
10:29:22|0.48967
10:29:24|0.48967
10:29:25|0.48967
10:29:26|0.48967
10:29:27|0.48967
10:29:28|0.48967
10:29:29|0.48967
10:29:30|0.48967
10:29:31|0.48967
10:29:32|0.48967
10:29:33|0.48967
10:29:34|0.48967
10:29:35|0.48967
10:29:36|0.48967
10:29:37|0.48967
10:29:38|0.48967
10:29:39|0.48967
10:29:41|0.48967
10:29:42|0.48967
10:29:43|0.48967
10:29:44|0.48967
10:29:45|0.48967
10:29:46|0.48967
10:29:47|0.48967
10:29:48|0.48967
10:29:50|0.48967
10:29:50|0.48993
10:29:51|0.48972
10:29:53|0.48972
10:29:53|0.48972
10:29:54|0.48965
10:29:55|0.48965
10:29:56|0.48965
10:29:57|0.48965
10:29:58|0.48965
10:30:00|0.48965
10:30:01|0.48943
10:30:01|0.48943
10:30:02|0.48943
10:30:04|0.48943
10:30:05|0.48943
10:30:06|0.48943
10:30:07|0.48943
10:30:08|0.48925
10:30:09|0.48925
10:30:10|0.48925
10:30:11|0.48895
10:30:12|0.48881
10:30:13|0.48871
10:30:14|0.48871
10:30:15|0.48878
10:30:16|0.48878
10:30:17|0.48923
10:30:18|0.48939
10:30:20|0.48939
10:30:20|0.48939
10:30:21|0.48939
10:30:23|0.48939
10:30:24|0.48939
10:30:26|0.48931
10:30:27|0.48931
10:30:28|0.48982
10:30:28|0.48982
10:30:29|0.48982
10:30:31|0.48944
10:30:32|0.48905
10:30:33|0.48905
10:30:35|0.48948
10:30:36|0.48948
10:30:38|0.48948
10:30:40|0.48948
10:30:41|0.48938
10:30:42|0.4896
10:30:43|0.4897
10:30:44|0.4897
10:30:45|0.48983
10:30:46|0.48983
10:30:47|0.48983
10:30:49|0.48946
10:30:49|0.48946
10:30:50|0.48946
10:30:52|0.48939
10:30:52|0.48939
10:30:53|0.48939
10:30:54|0.48939
10:30:55|0.48939
10:30:57|0.48939
10:30:57|0.48939
10:30:59|0.48933
10:31:00|0.48933
10:31:01|0.48942
10:31:02|0.48942
10:31:03|0.48942
10:31:04|0.48942
10:31:05|0.48923
10:31:06|0.4892
10:31:08|0.4892
10:31:09|0.4892
10:31:09|0.48899
10:31:10|0.48899
10:31:12|0.48899
10:31:12|0.48899
10:31:14|0.48907
10:31:15|0.48907
10:31:15|0.48907
10:31:17|0.48936
10:31:17|0.48936
10:31:18|0.48936
10:31:20|0.48936
10:31:21|0.48936
10:31:21|0.48936
10:31:23|0.48936
10:31:23|0.48946
10:31:26|0.48946
10:31:27|0.48946
10:31:27|0.48946
10:31:29|0.48946
10:31:29|0.48946
10:31:31|0.48946
10:31:32|0.48902
10:31:32|0.48902
10:31:33|0.48895
10:31:35|0.48895
10:31:36|0.48895
10:31:38|0.48895
10:31:39|0.48895
10:31:40|0.48895
10:31:42|0.48895
10:31:43|0.48895
10:31:43|0.48879
10:31:44|0.48879
10:31:45|0.48879
10:31:46|0.48879
10:31:48|0.48884
10:31:49|0.48849
10:31:49|0.48849
10:31:51|0.48854
10:31:52|0.48855
10:31:54|0.4889
10:31:54|0.4889
10:31:55|0.4889
10:31:57|0.4889
10:31:58|0.4889
10:31:59|0.4889
10:32:00|0.4889
10:32:00|0.4889
10:32:02|0.4889
10:32:02|0.4889
10:32:04|0.4889
10:32:05|0.48847
10:32:07|0.48837
10:32:08|0.48837
10:32:08|0.48837
10:32:10|0.48837
10:32:11|0.48837
10:32:12|0.48837
10:32:13|0.48837
10:32:14|0.48837
10:32:15|0.48837
10:32:16|0.48837
10:32:17|0.48837
10:32:18|0.48792
10:32:19|0.48792
10:32:22|0.48787
10:32:22|0.48787
10:32:24|0.48787
10:32:24|0.48787
10:32:25|0.48784
10:32:26|0.48784
10:32:28|0.48784
10:32:28|0.48784
10:32:29|0.48757
10:32:31|0.48757
10:32:32|0.48757
10:32:32|0.48757
10:32:33|0.48777
10:32:34|0.48751
10:32:35|0.48735
10:32:37|0.48791
10:32:39|0.48814
10:32:40|0.48776
10:32:41|0.48776
10:32:43|0.48776
10:32:44|0.48776
10:32:45|0.48776
10:32:46|0.48776
10:32:47|0.48776
10:32:48|0.48764
10:32:49|0.48764
10:32:50|0.48764
10:32:50|0.48764
10:32:53|0.48764
10:32:54|0.48764
10:32:54|0.48764
10:32:56|0.48798
10:32:56|0.4876
10:32:57|0.4876
10:32:58|0.4876
10:33:00|0.4876
10:33:00|0.4876
10:33:02|0.4876
10:33:02|0.4876
10:33:03|0.4876
10:33:04|0.48796
10:33:06|0.48796
10:33:07|0.48804
10:33:08|0.48804
10:33:09|0.48804
10:33:10|0.48804
10:33:11|0.48814
10:33:12|0.48814
10:33:13|0.48814
10:33:14|0.48842
10:33:15|0.48842
10:33:16|0.48842
10:33:18|0.48842
10:33:19|0.48842
10:33:20|0.48842
10:33:20|0.48842
10:33:22|0.48842
10:33:23|0.48842
10:33:24|0.48842
10:33:25|0.48842
10:33:25|0.48842
10:33:27|0.48842
10:33:28|0.48842
10:33:29|0.48842
10:33:30|0.48842
10:33:31|0.48842
10:33:32|0.48842
10:33:33|0.48842
10:33:34|0.48842
10:33:35|0.48842
10:33:36|0.48843
10:33:37|0.48843
10:33:39|0.48843
10:33:40|0.48843
10:33:42|0.48843
10:33:43|0.4884
10:33:43|0.48835
10:33:45|0.48805
10:33:46|0.48805
10:33:47|0.48805
10:33:48|0.48805
10:33:49|0.48805
10:33:51|0.48805
10:33:51|0.48805
10:33:52|0.48795
10:33:54|0.48808
10:33:54|0.48808
10:33:55|0.48808
10:33:57|0.48808
10:33:58|0.48808
10:33:58|0.48808
10:33:59|0.48808
10:34:01|0.48808
10:34:02|0.48808
10:34:02|0.48808
10:34:04|0.4877
10:34:05|0.4877
10:34:05|0.4877
10:34:06|0.4877
10:34:07|0.4877
10:34:09|0.4877
10:34:10|0.4877
10:34:11|0.4877
10:34:12|0.4877
10:34:13|0.4877
10:34:13|0.4877
10:34:15|0.4877
10:34:16|0.4877
10:34:17|0.4877
10:34:18|0.4877
10:34:19|0.4877
10:34:21|0.48761
10:34:21|0.48761
10:34:22|0.48761
10:34:24|0.48761
10:34:25|0.48761
10:34:25|0.48761
10:34:27|0.48761
10:34:27|0.48761
10:34:29|0.48761
10:34:29|0.48727
10:34:31|0.48727
10:34:32|0.48727
10:34:33|0.48727
10:34:34|0.48727
10:34:35|0.48727
10:34:36|0.48727
10:34:37|0.48727
10:34:39|0.48727
10:34:39|0.48727
10:34:41|0.48727
10:34:42|0.48727
10:34:42|0.48727
10:34:43|0.48753
10:34:45|0.48753
10:34:46|0.48706
10:34:48|0.4872
10:34:49|0.4872
10:34:50|0.4872
10:34:51|0.4872
10:34:52|0.4872
10:34:53|0.4872
10:34:54|0.4872
10:34:55|0.4872
10:34:56|0.48707
10:34:58|0.48707
10:34:59|0.48707
10:34:59|0.48707
10:35:01|0.48707
10:35:02|0.48707
10:35:02|0.48707
10:35:04|0.48767
10:35:05|0.48767
10:35:07|0.48767
10:35:08|0.48777
10:35:09|0.48777
10:35:10|0.48777
10:35:11|0.48777
10:35:12|0.48778
10:35:13|0.48778
10:35:14|0.48778
10:35:15|0.48778
10:35:16|0.48778
10:35:17|0.48778
10:35:18|0.48778
10:35:19|0.48778
10:35:20|0.48778
10:35:21|0.48778
10:35:22|0.48778
10:35:23|0.48778
10:35:24|0.48778
10:35:25|0.48778
10:35:26|0.48778
10:35:27|0.48767
10:35:29|0.48767
10:35:30|0.48722
10:35:31|0.48722
10:35:32|0.48703
10:35:33|0.48703
10:35:34|0.48703
10:35:35|0.48703
10:35:36|0.48724
10:35:36|0.48724
10:35:38|0.48724
10:35:39|0.48707
10:35:39|0.48679
10:35:42|0.48679
10:35:43|0.48684
10:35:43|0.48685
10:35:45|0.48683
10:35:45|0.48684
10:35:47|0.48684
10:35:49|0.48684
10:35:50|0.48684
10:35:50|0.48684
10:35:52|0.48684
10:35:52|0.48684
10:35:54|0.48684
10:35:55|0.48684
10:35:56|0.48684
10:35:57|0.48684
10:35:57|0.48684
10:35:59|0.48684
10:35:59|0.48684
10:36:01|0.48695
10:36:02|0.48691
10:36:03|0.48691
10:36:04|0.48691
10:36:05|0.48691
10:36:06|0.48691
10:36:07|0.487
10:36:08|0.487
10:36:09|0.487
10:36:10|0.487
10:36:11|0.487
10:36:12|0.487
10:36:13|0.487
10:36:14|0.487
10:36:15|0.487
10:36:16|0.487
10:36:18|0.48748
10:36:18|0.48778
10:36:20|0.48778
10:36:21|0.48745
10:36:22|0.4874
10:36:23|0.4874
10:36:23|0.4874
10:36:24|0.48727
10:36:26|0.48721
10:36:27|0.48721
10:36:27|0.48721
10:36:29|0.48721
10:36:30|0.48721
10:36:31|0.48721
10:36:32|0.48721
10:36:32|0.48721
10:36:34|0.48721
10:36:35|0.48721
10:36:36|0.48721
10:36:37|0.48721
10:36:38|0.48721
10:36:39|0.48721
10:36:40|0.48721
10:36:42|0.48721
10:36:44|0.48721
10:36:45|0.48721
10:36:46|0.48709
10:36:47|0.48709
10:36:48|0.48709
10:36:49|0.48709
10:36:50|0.48709
10:36:52|0.48709
10:36:52|0.48709
10:36:53|0.48709
10:36:55|0.48709
10:36:55|0.48709
10:36:57|0.48709
10:36:59|0.48709
10:37:00|0.48709
10:37:01|0.48709
10:37:02|0.48709
10:37:03|0.48709
10:37:04|0.48709
10:37:06|0.48726
10:37:07|0.48695
10:37:07|0.48695
10:37:08|0.48695
10:37:10|0.48695
10:37:10|0.48695
10:37:11|0.48695
10:37:12|0.48695
10:37:14|0.48695
10:37:15|0.48695
10:37:16|0.48695
10:37:18|0.48695
10:37:18|0.48695
10:37:20|0.48695
10:37:20|0.48695
10:37:21|0.48695
10:37:22|0.48695
10:37:24|0.48695
10:37:24|0.48695
10:37:25|0.48695
10:37:26|0.48695
10:37:28|0.48695
10:37:28|0.48695
10:37:29|0.48695
10:37:30|0.48742
10:37:31|0.48727
10:37:32|0.48727
10:37:33|0.48727
10:37:35|0.48727
10:37:35|0.48727
10:37:37|0.48727
10:37:38|0.48727
10:37:39|0.48727
10:37:40|0.48727
10:37:41|0.48727
10:37:43|0.48727
10:37:45|0.48727
10:37:46|0.48727
10:37:48|0.48727
10:37:49|0.48727
10:37:50|0.48727
10:37:50|0.48727
10:37:51|0.48727
10:37:52|0.48727
10:37:54|0.48727
10:37:55|0.48727
10:37:56|0.48727
10:37:57|0.48727
10:37:57|0.48727
10:37:59|0.48727
10:37:59|0.48782
10:38:01|0.48783
10:38:02|0.48783
10:38:03|0.48783
10:38:04|0.48783
10:38:05|0.48749
10:38:07|0.48749
10:38:07|0.48749
10:38:08|0.48749
10:38:10|0.48749
10:38:10|0.48749
10:38:12|0.48749
10:38:13|0.48749
10:38:14|0.48749
10:38:14|0.48749
10:38:15|0.48749
10:38:17|0.48749
10:38:19|0.48824
10:38:20|0.48824
10:38:20|0.48824
10:38:21|0.48824
10:38:22|0.48824
10:38:23|0.48824
10:38:24|0.48824
10:38:26|0.48824
10:38:26|0.48824
10:38:27|0.48824
10:38:28|0.48824
10:38:30|0.48824
10:38:31|0.48824
10:38:32|0.48824
10:38:33|0.48824
10:38:34|0.48824
10:38:34|0.48838
10:38:36|0.48838
10:38:38|0.48838
10:38:38|0.48838
10:38:40|0.48838
10:38:40|0.48847
10:38:41|0.48847
10:38:43|0.48847
10:38:45|0.48847
10:38:45|0.48847
10:38:47|0.48847
10:38:47|0.48847
10:38:50|0.48847
10:38:51|0.48847
10:38:51|0.48847
10:38:52|0.48847
10:38:54|0.48847
10:38:54|0.48853
10:38:56|0.48853
10:38:56|0.48853
10:38:58|0.48853
10:38:59|0.48849
10:39:00|0.48849
10:39:02|0.48849
10:39:03|0.48849
10:39:04|0.48849
10:39:05|0.48849
10:39:06|0.48849
10:39:07|0.48849
10:39:09|0.48849
10:39:09|0.48849
10:39:10|0.48849
10:39:12|0.48849
10:39:13|0.48869
10:39:14|0.48869
10:39:15|0.48869
10:39:16|0.48869
10:39:18|0.48869
10:39:18|0.48869
10:39:19|0.48883
10:39:20|0.48883
10:39:21|0.48883
10:39:23|0.48883
10:39:23|0.48884
10:39:24|0.48884
10:39:25|0.48884
10:39:27|0.48884
10:39:27|0.48884
10:39:29|0.48884
10:39:30|0.48884
10:39:31|0.48884
10:39:33|0.48884
10:39:34|0.4889
10:39:34|0.4889
10:39:35|0.4889
10:39:36|0.4889
10:39:37|0.4889
10:39:38|0.4889
10:39:40|0.4889
10:39:41|0.4889
10:39:42|0.4889
10:39:43|0.4889
10:39:45|0.4889
10:39:46|0.4889
10:39:47|0.4889
10:39:48|0.4889
10:39:49|0.4889
10:39:52|0.48893
10:39:53|0.48893
10:39:53|0.48893
10:39:54|0.48893
10:39:56|0.48918
10:39:57|0.48918
10:39:58|0.48918
10:39:58|0.48918
10:39:59|0.48918
10:40:01|0.48918
10:40:02|0.48918
10:40:03|0.48918
10:40:04|0.48918
10:40:05|0.48918
10:40:06|0.48918
10:40:07|0.48915
10:40:08|0.48915
10:40:10|0.48915
10:40:10|0.48918
10:40:12|0.48918
10:40:13|0.48918
10:40:14|0.48918
10:40:15|0.48918
10:40:16|0.48918
10:40:17|0.48918
10:40:18|0.48918
10:40:20|0.48918
10:40:22|0.48918
10:40:22|0.48918
10:40:23|0.48918
10:40:25|0.48918
10:40:25|0.48918
10:40:26|0.48918
10:40:27|0.48952
10:40:28|0.48952
10:40:29|0.48952
10:40:31|0.48952
10:40:31|0.48952
10:40:32|0.48947
10:40:34|0.48947
10:40:34|0.48947
10:40:36|0.48947
10:40:36|0.48947
10:40:38|0.48947
10:40:39|0.48947
10:40:40|0.48919
10:40:42|0.48938
10:40:42|0.48938
10:40:43|0.48938
10:40:45|0.48933
10:40:47|0.48933
10:40:48|0.48933
10:40:49|0.48933
10:40:49|0.48933
10:40:51|0.48933
10:40:52|0.48933
10:40:54|0.48933
10:40:54|0.48933
10:40:55|0.48933
10:40:57|0.48925
10:40:58|0.48925
10:40:59|0.48925
10:41:00|0.48925
10:41:01|0.48925
10:41:02|0.48925
10:41:03|0.48925
10:41:04|0.48925
10:41:05|0.48925
10:41:06|0.48925
10:41:07|0.48925
10:41:09|0.48925
10:41:09|0.48925
10:41:10|0.48925
10:41:11|0.48925
10:41:13|0.48961
10:41:14|0.48961
10:41:15|0.48961
10:41:16|0.48961
10:41:17|0.4898
10:41:18|0.4898
10:41:20|0.49
10:41:20|0.49
10:41:21|0.49
10:41:23|0.49
10:41:25|0.49
10:41:26|0.49
10:41:27|0.49
10:41:27|0.49
10:41:29|0.49019
10:41:30|0.49019
10:41:31|0.49019
10:41:32|0.49019
10:41:33|0.49019
10:41:34|0.49011
10:41:36|0.49018
10:41:36|0.49018
10:41:37|0.49018
10:41:38|0.49018
10:41:40|0.49018
10:41:41|0.49018
10:41:42|0.49018
10:41:43|0.49018
10:41:45|0.49018
10:41:47|0.49018
10:41:48|0.49059
10:41:49|0.49059
10:41:50|0.49059
10:41:52|0.49059
10:41:52|0.49059
10:41:53|0.49059
10:41:55|0.49059
10:41:56|0.49059
10:41:57|0.49059
10:41:59|0.49059
10:42:00|0.49059
10:42:00|0.49059
10:42:03|0.49059
10:42:04|0.49025
10:42:04|0.49025
10:42:05|0.4899
10:42:06|0.4899
10:42:08|0.48987
10:42:09|0.48987
10:42:10|0.48987
10:42:11|0.48987
10:42:12|0.48987
10:42:13|0.49001
10:42:14|0.49001
10:42:17|0.49001
10:42:17|0.49019
10:42:19|0.48976
10:42:19|0.48976
10:42:21|0.48976
10:42:21|0.48976
10:42:23|0.48976
10:42:24|0.48976
10:42:25|0.48976
10:42:25|0.48976
10:42:27|0.48976
10:42:27|0.48976
10:42:28|0.48976
10:42:29|0.48976
10:42:31|0.48976
10:42:31|0.48976
10:42:33|0.48976
10:42:34|0.48976
10:42:35|0.49
10:42:36|0.49
10:42:37|0.49
10:42:38|0.49
10:42:39|0.49
10:42:40|0.49
10:42:41|0.49
10:42:42|0.49
10:42:44|0.49
10:42:44|0.49
10:42:46|0.49
10:42:48|0.49
10:42:48|0.49
10:42:50|0.49
10:42:52|0.48972
10:42:53|0.48972
10:42:54|0.48963
10:42:54|0.48955
10:42:55|0.4895
10:42:57|0.4895
10:42:58|0.4895
10:42:58|0.4895
10:42:59|0.4895
10:43:01|0.4895
10:43:02|0.4895
10:43:03|0.4895
10:43:04|0.4895
10:43:05|0.4895
10:43:06|0.48964
10:43:07|0.48964
10:43:09|0.48978
10:43:10|0.48978
10:43:10|0.48978
10:43:12|0.48978
10:43:13|0.48979
10:43:13|0.48979
10:43:14|0.48979
10:43:15|0.48979
10:43:16|0.48979
10:43:17|0.48979
10:43:19|0.48979
10:43:20|0.48979
10:43:20|0.48998
10:43:21|0.48998
10:43:22|0.48998
10:43:24|0.48998
10:43:24|0.48998
10:43:26|0.48998
10:43:26|0.48998
10:43:28|0.48998
10:43:29|0.48998
10:43:30|0.48998
10:43:32|0.48998
10:43:32|0.48998
10:43:33|0.48998
10:43:34|0.48998
10:43:36|0.48998
10:43:36|0.48998
10:43:37|0.48998
10:43:38|0.48998
10:43:40|0.48998
10:43:41|0.48998
10:43:42|0.49014
10:43:44|0.49014
10:43:44|0.49014
10:43:46|0.49014
10:43:46|0.49014
10:43:47|0.49014
10:43:49|0.49014
10:43:50|0.49014
10:43:51|0.49014
10:43:53|0.49014
10:43:54|0.49014
10:43:56|0.49014
10:43:56|0.49014
10:43:58|0.49014
10:43:58|0.49016
10:44:00|0.49016
10:44:00|0.49016
10:44:01|0.49016
10:44:03|0.49016
10:44:04|0.49016
10:44:05|0.49022
10:44:06|0.49022
10:44:08|0.49022
10:44:09|0.49022
10:44:10|0.49037
10:44:11|0.49037
10:44:12|0.49037
10:44:14|0.49037
10:44:14|0.49037
10:44:15|0.49037
10:44:16|0.49037
10:44:18|0.49074
10:44:19|0.49063
10:44:19|0.49063
10:44:21|0.49063
10:44:22|0.49063
10:44:23|0.49063
10:44:25|0.49063
10:44:26|0.4905
10:44:27|0.4905
10:44:28|0.4905
10:44:29|0.4905
10:44:30|0.4905
10:44:31|0.4905
10:44:32|0.4905
10:44:32|0.4905
10:44:34|0.4905
10:44:35|0.4905
10:44:36|0.4905
10:44:37|0.49112
10:44:38|0.49112
10:44:39|0.49112
10:44:40|0.49112
10:44:41|0.49112
10:44:42|0.49112
10:44:43|0.49112
10:44:45|0.49112
10:44:45|0.49112
10:44:46|0.49112
10:44:48|0.49112
10:44:48|0.49145
10:44:50|0.49145
10:44:51|0.49145
10:44:52|0.49145
10:44:54|0.49145
10:44:55|0.49145
10:44:56|0.49145
10:44:57|0.49145
10:44:58|0.49145
10:44:59|0.49145
10:45:00|0.49145
10:45:02|0.49145
10:45:03|0.49173
10:45:03|0.49173
10:45:06|0.49173
10:45:07|0.49167
10:45:08|0.49111
10:45:08|0.49111
10:45:10|0.49111
10:45:11|0.49088
10:45:12|0.49088
10:45:13|0.49088
10:45:14|0.49088
10:45:15|0.49088
10:45:17|0.49088
10:45:17|0.49126
10:45:18|0.49126
10:45:20|0.49126
10:45:21|0.49088
10:45:21|0.49063
10:45:22|0.49063
10:45:24|0.49063
10:45:24|0.49063
10:45:26|0.49063
10:45:27|0.49063
10:45:28|0.49063
10:45:28|0.49063
10:45:29|0.49015
10:45:30|0.49015
10:45:32|0.4901
10:45:33|0.48999
10:45:33|0.48999
10:45:34|0.49034
10:45:35|0.49034
10:45:36|0.49034
10:45:38|0.49034
10:45:39|0.49034
10:45:39|0.49025
10:45:41|0.49025
10:45:41|0.49025
10:45:42|0.49025
10:45:43|0.49025
10:45:44|0.49025
10:45:46|0.49025
10:45:46|0.49025
10:45:48|0.49025
10:45:49|0.49025
10:45:51|0.49025
10:45:52|0.49025
10:45:53|0.49025
10:45:54|0.49025
10:45:56|0.49025
10:45:57|0.49025
10:45:58|0.49025
10:45:58|0.49025
10:46:00|0.49045
10:46:00|0.49045
10:46:01|0.49045
10:46:02|0.49045
10:46:03|0.49045
10:46:05|0.49045
10:46:05|0.49045
10:46:06|0.49045
10:46:07|0.49045
10:46:08|0.49045
10:46:10|0.49045
10:46:11|0.49045
10:46:12|0.49045
10:46:13|0.49045
10:46:14|0.49064
10:46:15|0.49064
10:46:16|0.49064
10:46:16|0.49064
10:46:18|0.49064
10:46:19|0.49064
10:46:20|0.49064
10:46:21|0.49064
10:46:22|0.49064
10:46:23|0.4906
10:46:24|0.49026
10:46:26|0.49026
10:46:27|0.49026
10:46:28|0.49026
10:46:29|0.49026
10:46:30|0.49016
10:46:31|0.49058
10:46:33|0.49058
10:46:33|0.49058
10:46:35|0.49058
10:46:35|0.49058
10:46:36|0.49058
10:46:38|0.49058
10:46:39|0.49058
10:46:40|0.49058
10:46:41|0.49058
10:46:42|0.4902
10:46:44|0.4902
10:46:45|0.4902
10:46:45|0.4902
10:46:46|0.4902
10:46:47|0.4902
10:46:49|0.4902
10:46:50|0.49004
10:46:52|0.49002
10:46:53|0.49002
10:46:55|0.4905
10:46:56|0.4905
10:46:57|0.4905
10:46:58|0.4905
10:46:59|0.49012
10:47:01|0.49012
10:47:02|0.49012
10:47:02|0.49012
10:47:03|0.49012
10:47:05|0.49012
10:47:06|0.49058
10:47:07|0.49058
10:47:08|0.49058
10:47:09|0.49058
10:47:10|0.49058
10:47:11|0.49058
10:47:12|0.49058
10:47:13|0.49058
10:47:14|0.49058
10:47:15|0.49058
10:47:17|0.49058
10:47:18|0.49058
10:47:18|0.49058
10:47:19|0.49119
10:47:20|0.49119
10:47:21|0.49119
10:47:23|0.49119
10:47:24|0.49119
10:47:24|0.49119
10:47:26|0.49119
10:47:26|0.49119
10:47:28|0.49119
10:47:28|0.49119
10:47:29|0.4908
10:47:30|0.4907
10:47:32|0.4907
10:47:33|0.4907
10:47:34|0.4907
10:47:36|0.4907
10:47:37|0.4907
10:47:38|0.4907
10:47:39|0.4907
10:47:40|0.4907
10:47:41|0.4907
10:47:42|0.4907
10:47:43|0.4907
10:47:45|0.4907
10:47:45|0.4907
10:47:46|0.4907
10:47:47|0.4907
10:47:49|0.4907
10:47:49|0.4907
10:47:51|0.4907
10:47:51|0.4907
10:47:53|0.4907
10:47:53|0.4907
10:47:55|0.4907
10:47:56|0.4907
10:47:58|0.4907
10:47:59|0.4907
10:48:00|0.4907
10:48:01|0.4907
10:48:01|0.4907
10:48:03|0.4907
10:48:04|0.4907
10:48:05|0.4907
10:48:06|0.49047
10:48:07|0.49047
10:48:08|0.49047
10:48:09|0.49047
10:48:10|0.49066
10:48:11|0.49066
10:48:13|0.49066
10:48:13|0.49066
10:48:14|0.49066
10:48:15|0.49066
10:48:17|0.49066
10:48:17|0.49066
10:48:18|0.49066
10:48:20|0.49066
10:48:21|0.49075
10:48:22|0.49075
10:48:23|0.49075
10:48:24|0.49075
10:48:24|0.49075
10:48:26|0.49075
10:48:26|0.49075
10:48:28|0.49075
10:48:29|0.49075
10:48:30|0.49075
10:48:31|0.49098
10:48:33|0.49098
10:48:33|0.49098
10:48:35|0.49098
10:48:36|0.49098
10:48:36|0.49098
10:48:38|0.49098
10:48:39|0.49098
10:48:40|0.49098
10:48:41|0.49098
10:48:42|0.49098
10:48:43|0.49098
10:48:44|0.49107
10:48:45|0.49107
10:48:46|0.49107
10:48:47|0.49107
10:48:48|0.49107
10:48:49|0.49107
10:48:50|0.49107
10:48:51|0.49107
10:48:52|0.49107
10:48:54|0.49107
10:48:56|0.49074
10:48:57|0.49074
10:48:58|0.49074
10:49:00|0.49074
10:49:02|0.49074
10:49:03|0.49074
10:49:04|0.49045
10:49:06|0.4904
10:49:06|0.4904
10:49:07|0.4904
10:49:08|0.4904
10:49:09|0.4904
10:49:10|0.4904
10:49:11|0.4904
10:49:13|0.49084
10:49:14|0.49084
10:49:14|0.49084
10:49:15|0.49084
10:49:16|0.49084
10:49:17|0.49084
10:49:19|0.49084
10:49:19|0.49084
10:49:21|0.49084
10:49:21|0.49084
10:49:24|0.49084
10:49:25|0.49084
10:49:25|0.49084
10:49:26|0.49093
10:49:27|0.49093
10:49:28|0.49093
10:49:30|0.49093
10:49:31|0.49093
10:49:32|0.49093
10:49:33|0.49093
10:49:34|0.49093
10:49:36|0.49093
10:49:36|0.49093
10:49:37|0.49101
10:49:39|0.49101
10:49:39|0.49101
10:49:40|0.49076
10:49:41|0.49076
10:49:42|0.49076
10:49:43|0.49076
10:49:44|0.49076
10:49:45|0.49076
10:49:47|0.49076
10:49:47|0.49076
10:49:49|0.49076
10:49:50|0.49076
10:49:51|0.49114
10:49:53|0.49083
10:49:54|0.49083
10:49:55|0.49083
10:49:56|0.49083
10:49:57|0.49083
10:49:59|0.49083
10:50:00|0.49131
10:50:00|0.49131
10:50:02|0.49131
10:50:03|0.49131
10:50:04|0.49131
10:50:06|0.49131
10:50:06|0.49131
10:50:07|0.49131
10:50:08|0.49131
10:50:10|0.49131
10:50:10|0.49131
10:50:11|0.49131
10:50:13|0.49131
10:50:14|0.4912
10:50:15|0.49114
10:50:16|0.49114
10:50:17|0.4911
10:50:18|0.49069
10:50:19|0.49069
10:50:20|0.49069
10:50:21|0.49069
10:50:22|0.49069
10:50:23|0.49119
10:50:25|0.49119
10:50:26|0.49119
10:50:27|0.49119
10:50:27|0.49118
10:50:28|0.49134
10:50:30|0.49134
10:50:31|0.49134
10:50:32|0.49134
10:50:33|0.49134
10:50:33|0.49134
10:50:35|0.49134
10:50:36|0.49134
10:50:37|0.49134
10:50:38|0.49092
10:50:38|0.49092
10:50:40|0.49092
10:50:41|0.49071
10:50:42|0.49071
10:50:43|0.49071
10:50:44|0.49071
10:50:45|0.49071
10:50:46|0.49071
10:50:48|0.49071
10:50:50|0.49071
10:50:50|0.49071
10:50:52|0.49071
10:50:53|0.49071
10:50:54|0.49071
10:50:56|0.49071
10:50:57|0.49071
10:50:59|0.49071
10:50:59|0.49071
10:51:01|0.49071
10:51:02|0.49071
10:51:03|0.49071
10:51:04|0.49071
10:51:05|0.49131
10:51:06|0.49131
10:51:07|0.49131
10:51:08|0.49131
10:51:09|0.49131
10:51:10|0.49131
10:51:11|0.49131
10:51:13|0.49131
10:51:13|0.49131
10:51:15|0.49131
10:51:15|0.49131
10:51:17|0.49131
10:51:17|0.49131
10:51:18|0.49155
10:51:19|0.49155
10:51:21|0.49155
10:51:21|0.49155
10:51:23|0.49155
10:51:25|0.49155
10:51:26|0.49155
10:51:27|0.49155
10:51:29|0.49155
10:51:30|0.49148
10:51:31|0.49148
10:51:32|0.49148
10:51:33|0.49148
10:51:34|0.49148
10:51:35|0.49125
10:51:36|0.49125
10:51:38|0.49125
10:51:39|0.49103
10:51:40|0.49103
10:51:41|0.49103
10:51:41|0.49103
10:51:42|0.49103
10:51:44|0.49103
10:51:44|0.49103
10:51:46|0.49103
10:51:46|0.49103
10:51:47|0.49103
10:51:48|0.49103
10:51:50|0.49103
10:51:51|0.49103
10:51:52|0.49103
10:51:53|0.49103
10:51:55|0.49103
10:51:56|0.49103
10:51:57|0.49103
10:51:58|0.49103
10:51:59|0.49085
10:52:00|0.49085
10:52:02|0.49085
10:52:03|0.49086
10:52:04|0.49086
10:52:06|0.49086
10:52:07|0.49086
10:52:08|0.49086
10:52:09|0.49084
10:52:10|0.49074
10:52:11|0.49074
10:52:12|0.49074
10:52:13|0.49074
10:52:14|0.4912
10:52:15|0.4912
10:52:17|0.4912
10:52:17|0.4912
10:52:18|0.4912
10:52:19|0.4912
10:52:20|0.4912
10:52:22|0.4912
10:52:23|0.4912
10:52:24|0.4912
10:52:24|0.4912
10:52:26|0.4912
10:52:26|0.4912
10:52:27|0.4912
10:52:29|0.4912
10:52:30|0.4912
10:52:31|0.4912
10:52:32|0.4912
10:52:33|0.4912
10:52:35|0.4912
10:52:35|0.4912
10:52:36|0.4912
10:52:38|0.4912
10:52:39|0.4912
10:52:40|0.4912
10:52:42|0.4912
10:52:42|0.4912
10:52:43|0.4912
10:52:44|0.4912
10:52:45|0.49123
10:52:46|0.49128
10:52:47|0.49128
10:52:49|0.49128
10:52:49|0.49128
10:52:50|0.49128
10:52:51|0.49128
10:52:52|0.49128
10:52:53|0.49128
10:52:54|0.49128
10:52:55|0.49115
10:52:56|0.49115
10:52:57|0.49115
10:52:59|0.49115
10:53:00|0.49115
10:53:01|0.49115
10:53:03|0.49115
10:53:04|0.49115
10:53:04|0.49115
10:53:05|0.49115
10:53:07|0.49115
10:53:08|0.49115
10:53:09|0.49115
10:53:11|0.49115
10:53:12|0.49115
10:53:13|0.49128
10:53:15|0.49128
10:53:15|0.49128
10:53:16|0.49128
10:53:17|0.49128
10:53:18|0.49128
10:53:19|0.49128
10:53:20|0.49128
10:53:21|0.49128
10:53:22|0.49128
10:53:24|0.49113
10:53:24|0.49113
10:53:26|0.49113
10:53:27|0.49113
10:53:28|0.49113
10:53:30|0.49113
10:53:30|0.49113
10:53:31|0.49113
10:53:32|0.49113
10:53:33|0.49113
10:53:35|0.49113
10:53:35|0.49113
10:53:36|0.49113
10:53:38|0.49113
10:53:39|0.49113
10:53:40|0.49113
10:53:42|0.49118
10:53:42|0.49118
10:53:43|0.49118
10:53:45|0.49118
10:53:46|0.49118
10:53:46|0.49118
10:53:47|0.49118
10:53:48|0.49118
10:53:49|0.49118
10:53:51|0.49118
10:53:51|0.49118
10:53:53|0.49118
10:53:54|0.49118
10:53:55|0.4909
10:53:56|0.4909
10:53:57|0.4909
10:53:58|0.4909
10:54:00|0.4909
10:54:01|0.4909
10:54:02|0.4909
10:54:03|0.4909
10:54:03|0.4909
10:54:05|0.4909
10:54:06|0.4909
10:54:07|0.4909
10:54:09|0.4909
10:54:09|0.4909
10:54:10|0.4909
10:54:12|0.4909
10:54:13|0.4909
10:54:14|0.4909
10:54:15|0.4909
10:54:16|0.49095
10:54:17|0.49095
10:54:18|0.49095
10:54:20|0.49095
10:54:21|0.49095
10:54:21|0.49095
10:54:22|0.49095
10:54:24|0.49095
10:54:24|0.49095
10:54:25|0.49095
10:54:26|0.49095
10:54:28|0.49095
10:54:28|0.49114
10:54:29|0.4909
10:54:31|0.4909
10:54:32|0.4909
10:54:32|0.4909
10:54:34|0.4909
10:54:35|0.4909
10:54:35|0.4909
10:54:38|0.4909
10:54:39|0.4909
10:54:39|0.4909
10:54:40|0.4909
10:54:42|0.4909
10:54:42|0.4909
10:54:44|0.4909
10:54:45|0.4909
10:54:45|0.4909
10:54:47|0.4909
10:54:48|0.4909
10:54:48|0.4909
10:54:49|0.4909
10:54:51|0.4909
10:54:52|0.4909
10:54:53|0.4909
10:54:54|0.4909
10:54:55|0.4909
10:54:56|0.4909
10:54:57|0.49055
10:54:57|0.49055
10:55:00|0.49055
10:55:01|0.49055
10:55:03|0.49055
10:55:03|0.49055
10:55:05|0.49075
10:55:06|0.49075
10:55:06|0.49075
10:55:08|0.49075
10:55:09|0.49075
10:55:11|0.49075
10:55:11|0.49075
10:55:12|0.49074
10:55:13|0.49074
10:55:15|0.49074
10:55:15|0.49074
10:55:16|0.49074
10:55:17|0.49074
10:55:18|0.49074
10:55:19|0.49074
10:55:21|0.49074
10:55:22|0.49074
10:55:22|0.49074
10:55:23|0.49074
10:55:24|0.49074
10:55:25|0.49074
10:55:27|0.49074
10:55:28|0.49074
10:55:29|0.49074
10:55:30|0.49074
10:55:31|0.49074
10:55:32|0.49074
10:55:33|0.4904
10:55:34|0.4904
10:55:35|0.4904
10:55:36|0.4904
10:55:38|0.4904
10:55:39|0.4904
10:55:40|0.4904
10:55:41|0.4904
10:55:42|0.4904
10:55:44|0.4904
10:55:44|0.4904
10:55:45|0.4904
10:55:47|0.4904
10:55:49|0.4904
10:55:50|0.4904
10:55:50|0.4904
10:55:52|0.4904
10:55:53|0.4904
10:55:54|0.4904
10:55:55|0.4904
10:55:56|0.4904
10:55:57|0.4904
10:55:58|0.4904
10:56:00|0.4904
10:56:01|0.4904
10:56:02|0.49035
10:56:03|0.49034
10:56:04|0.49054
10:56:05|0.48997
10:56:07|0.48997
10:56:08|0.48997
10:56:08|0.48997
10:56:09|0.48997
10:56:11|0.48997
10:56:12|0.48997
10:56:13|0.48941
10:56:13|0.48941
10:56:15|0.48941
10:56:16|0.48941
10:56:17|0.48967
10:56:18|0.48967
10:56:20|0.48967
10:56:21|0.48955
10:56:22|0.48967
10:56:23|0.48967
10:56:24|0.48967
10:56:25|0.48967
10:56:26|0.48967
10:56:27|0.48967
10:56:29|0.48967
10:56:30|0.48967
10:56:30|0.48967
10:56:31|0.48967
10:56:32|0.48967
10:56:33|0.48967
10:56:35|0.48967
10:56:36|0.48967
10:56:37|0.48967
10:56:38|0.48967
10:56:39|0.48967
10:56:40|0.48967
10:56:41|0.48967
10:56:42|0.48967
10:56:43|0.48967
10:56:45|0.48942
10:56:45|0.48942
10:56:47|0.48942
10:56:47|0.48942
10:56:49|0.48942
10:56:49|0.48942
10:56:50|0.48942
10:56:52|0.48942
10:56:52|0.48942
10:56:54|0.48942
10:56:55|0.48942
10:56:55|0.48942
10:56:57|0.48942
10:56:58|0.48942
10:56:58|0.48942
10:57:00|0.48942
10:57:02|0.48942
10:57:04|0.48942
10:57:05|0.48942
10:57:06|0.48942
10:57:07|0.48942
10:57:08|0.48942
10:57:09|0.48942
10:57:09|0.48942
10:57:10|0.48942
10:57:12|0.48942
10:57:13|0.48942
10:57:15|0.48942
10:57:15|0.48942
10:57:17|0.48942
10:57:18|0.48942
10:57:18|0.48942
10:57:19|0.48975
10:57:21|0.48924
10:57:21|0.48924
10:57:22|0.48924
10:57:23|0.48924
10:57:24|0.48924
10:57:25|0.48924
10:57:26|0.48924
10:57:27|0.48924
10:57:28|0.48924
10:57:30|0.48924
10:57:31|0.48924
10:57:32|0.48924
10:57:32|0.48924
10:57:34|0.48924
10:57:35|0.48924
10:57:36|0.48924
10:57:37|0.48924
10:57:38|0.48922
10:57:39|0.48922
10:57:41|0.48922
10:57:43|0.48922
10:57:44|0.48922
10:57:45|0.48922
10:57:46|0.48922
10:57:46|0.48922
10:57:48|0.48922
10:57:49|0.48944
10:57:50|0.48944
10:57:50|0.48944
10:57:51|0.48944
10:57:53|0.48944
10:57:54|0.48944
10:57:55|0.48944
10:57:56|0.48944
10:57:57|0.48944
10:57:58|0.48944
10:57:59|0.48944
10:58:01|0.48944
10:58:01|0.48944
10:58:03|0.48944
10:58:04|0.48963
10:58:06|0.48963
10:58:07|0.48963
10:58:08|0.48963
10:58:09|0.48963
10:58:10|0.48963
10:58:12|0.48963
10:58:13|0.48959
10:58:13|0.48965
10:58:15|0.48955
10:58:15|0.48955
10:58:16|0.48955
10:58:17|0.48955
10:58:19|0.48999
10:58:19|0.48999
10:58:21|0.48999
10:58:22|0.48999
10:58:23|0.48999
10:58:24|0.48999
10:58:25|0.48999
10:58:26|0.48999
10:58:27|0.48999
10:58:28|0.48999
10:58:29|0.48994
10:58:30|0.48994
10:58:31|0.48994
10:58:32|0.48994
10:58:34|0.48994
10:58:35|0.48994
10:58:36|0.48994
10:58:37|0.48994
10:58:38|0.48994
10:58:40|0.48994
10:58:41|0.48994
10:58:41|0.48994
10:58:42|0.48994
10:58:44|0.48994
10:58:45|0.48994
10:58:45|0.48994
10:58:46|0.48994
10:58:48|0.48994
10:58:49|0.48994
10:58:50|0.48994
10:58:51|0.48994
10:58:52|0.48994
10:58:53|0.48994
10:58:55|0.48994
10:58:56|0.48994
10:58:57|0.48994
10:58:58|0.48994
10:58:59|0.48994
10:59:00|0.48994
10:59:02|0.48994
10:59:02|0.48994
10:59:04|0.48994
10:59:05|0.49009
10:59:07|0.49009
10:59:08|0.48978
10:59:09|0.4902
10:59:10|0.4902
10:59:11|0.4902
10:59:12|0.4902
10:59:13|0.4902
10:59:15|0.49013
10:59:16|0.49013
10:59:17|0.49064
10:59:18|0.49064
10:59:19|0.49064
10:59:21|0.49008
10:59:21|0.49085
10:59:22|0.49085
10:59:23|0.49085
10:59:24|0.49085
10:59:26|0.49085
10:59:27|0.49085
10:59:27|0.49085
10:59:29|0.49085
10:59:30|0.49085
10:59:31|0.49085
10:59:32|0.49085
10:59:33|0.49085
10:59:35|0.49085
10:59:35|0.49085
10:59:36|0.49085
10:59:37|0.49085
10:59:38|0.49085
10:59:40|0.49085
10:59:40|0.49085
10:59:41|0.49085
10:59:43|0.49085
10:59:43|0.49085
10:59:45|0.49085
10:59:46|0.49085
10:59:47|0.49056
10:59:47|0.49056
10:59:49|0.49056
10:59:50|0.49056
10:59:51|0.49056
10:59:51|0.49056
10:59:53|0.49056
10:59:54|0.49056
10:59:55|0.49056
10:59:55|0.49056
10:59:57|0.49056
10:59:58|0.49056
10:59:59|0.49056
11:00:00|0.49056
11:00:01|0.49056
11:00:02|0.49056
11:00:03|0.49056
11:00:05|0.49015
11:00:06|0.4904
11:00:06|0.4904
11:00:09|0.4901
11:00:10|0.49005
11:00:11|0.49005
11:00:13|0.48996
11:00:14|0.48996
11:00:15|0.48996
11:00:16|0.48995
11:00:17|0.48995
11:00:18|0.49014
11:00:20|0.49014
11:00:20|0.49014
11:00:21|0.49014
11:00:23|0.49014
11:00:23|0.49014
11:00:24|0.49014
11:00:26|0.49014
11:00:27|0.49014
11:00:28|0.49014
11:00:28|0.49014
11:00:30|0.49014
11:00:31|0.49014
11:00:32|0.49014
11:00:33|0.4902
11:00:34|0.4902
11:00:35|0.4902
11:00:36|0.4902
11:00:37|0.49012
11:00:38|0.49012
11:00:39|0.49012
11:00:40|0.49012
11:00:41|0.49012
11:00:43|0.49012
11:00:43|0.49012
11:00:45|0.49012
11:00:46|0.49012
11:00:46|0.49026
11:00:47|0.49026
11:00:48|0.49026
11:00:49|0.49026
11:00:50|0.49021
11:00:51|0.49038
11:00:52|0.49038
11:00:54|0.49038
11:00:55|0.49054
11:00:57|0.49054
11:00:58|0.49054
11:00:59|0.49054
11:00:59|0.49054
11:01:01|0.49054
11:01:02|0.49031
11:01:02|0.49031
11:01:05|0.49031
11:01:07|0.49002
11:01:07|0.49038
11:01:09|0.49038
11:01:10|0.49038
11:01:11|0.49038
11:01:12|0.49038
11:01:13|0.49058
11:01:14|0.49058
11:01:15|0.49058
11:01:16|0.49058
11:01:18|0.49058
11:01:19|0.49058
11:01:19|0.49058
11:01:21|0.49058
11:01:22|0.49109
11:01:23|0.49128
11:01:25|0.49128
11:01:26|0.49128
11:01:27|0.49128
11:01:27|0.49128
11:01:28|0.49128
11:01:30|0.49128
11:01:30|0.49128
11:01:31|0.49128
11:01:32|0.49128
11:01:33|0.49128
11:01:35|0.49128
11:01:35|0.49128
11:01:36|0.49073
11:01:37|0.49073
11:01:38|0.49073
11:01:39|0.49073
11:01:41|0.49073
11:01:41|0.49073
11:01:43|0.49073
11:01:44|0.49073
11:01:45|0.49073
11:01:46|0.49073
11:01:47|0.49099
11:01:47|0.49099
11:01:49|0.49099
11:01:50|0.49099
11:01:51|0.49099
11:01:53|0.49099
11:01:53|0.49099
11:01:54|0.49099
11:01:55|0.49099
11:01:57|0.49099
11:01:58|0.49099
11:01:59|0.49099
11:02:00|0.49099
11:02:01|0.49099
11:02:02|0.49099
11:02:03|0.49126
11:02:04|0.49126
11:02:06|0.49126
11:02:06|0.49126
11:02:07|0.49126
11:02:09|0.49126
11:02:09|0.49126
11:02:10|0.49126
11:02:11|0.49126
11:02:13|0.49126
11:02:14|0.49126
11:02:15|0.49126
11:02:16|0.49126
11:02:17|0.49126
11:02:18|0.49126
11:02:19|0.49126
11:02:20|0.49126
11:02:21|0.49126
11:02:22|0.49126
11:02:24|0.49126
11:02:25|0.49101
11:02:26|0.49101
11:02:26|0.49101
11:02:28|0.49101
11:02:28|0.49101
11:02:30|0.49145
11:02:31|0.49145
11:02:32|0.49145
11:02:34|0.49145
11:02:34|0.49145
11:02:35|0.49144
11:02:36|0.49144
11:02:37|0.49144
11:02:38|0.49144
11:02:39|0.49144
11:02:41|0.49144
11:02:42|0.49144
11:02:43|0.49144
11:02:44|0.49144
11:02:45|0.49144
11:02:46|0.49144
11:02:47|0.49164
11:02:48|0.49154
11:02:49|0.49146
11:02:50|0.49124
11:02:51|0.49124
11:02:52|0.49124
11:02:53|0.49124
11:02:54|0.49124
11:02:55|0.49124
11:02:56|0.49124
11:02:57|0.49124
11:02:58|0.49124
11:02:59|0.49167
11:03:00|0.49167
11:03:01|0.49167
11:03:02|0.49132
11:03:04|0.4911
11:03:04|0.49092
11:03:05|0.49092
11:03:07|0.4909
11:03:09|0.4909
11:03:11|0.4909
11:03:12|0.49072
11:03:13|0.49072
11:03:14|0.49072
11:03:15|0.49072
11:03:16|0.49072
11:03:17|0.49072
11:03:18|0.49072
11:03:19|0.49072
11:03:21|0.49066
11:03:21|0.49066
11:03:22|0.49066
11:03:24|0.49066
11:03:24|0.49066
11:03:26|0.49066
11:03:26|0.49066
11:03:28|0.49066
11:03:28|0.49066
11:03:29|0.49066
11:03:30|0.49066
11:03:32|0.49082
11:03:33|0.49093
11:03:34|0.49093
11:03:35|0.49093
11:03:36|0.49093
11:03:36|0.49093
11:03:38|0.49093
11:03:38|0.49093
11:03:40|0.49093
11:03:41|0.49093
11:03:42|0.49093
11:03:43|0.49093
11:03:44|0.49093
11:03:45|0.49093
11:03:46|0.49104
11:03:47|0.49104
11:03:48|0.49104
11:03:49|0.49104
11:03:50|0.49104
11:03:51|0.49104
11:03:52|0.49104
11:03:53|0.49104
11:03:54|0.4909
11:03:56|0.4909
11:03:56|0.4909
11:03:59|0.4909
11:04:00|0.49147
11:04:01|0.49147
11:04:02|0.49147
11:04:03|0.49122
11:04:04|0.49122
11:04:05|0.49122
11:04:06|0.49122
11:04:08|0.49122
11:04:09|0.49122
11:04:10|0.49154
11:04:11|0.49154
11:04:13|0.49173
11:04:15|0.49173
11:04:15|0.49173
11:04:17|0.49173
11:04:18|0.4916
11:04:19|0.4916
11:04:19|0.4916
11:04:21|0.4916
11:04:21|0.4916
11:04:23|0.4916
11:04:24|0.4916
11:04:24|0.4916
11:04:26|0.4916
11:04:26|0.4916
11:04:28|0.4916
11:04:29|0.4916
11:04:30|0.4916
11:04:31|0.4916
11:04:32|0.49155
11:04:34|0.49155
11:04:35|0.49155
11:04:36|0.49155
11:04:38|0.49155
11:04:38|0.49155
11:04:39|0.49154
11:04:41|0.49154
11:04:41|0.49154
11:04:43|0.49154
11:04:44|0.49154
11:04:45|0.49154
11:04:45|0.49154
11:04:46|0.4912
11:04:48|0.4912
11:04:49|0.4912
11:04:50|0.4912
11:04:52|0.4912
11:04:52|0.4912
11:04:54|0.4912
11:04:55|0.4912
11:04:57|0.4912
11:04:58|0.4912
11:04:59|0.4912
11:05:00|0.4912
11:05:01|0.4912
11:05:02|0.4912
11:05:03|0.4912
11:05:05|0.4912
11:05:06|0.49135
11:05:07|0.4912
11:05:08|0.4912
11:05:09|0.4912
11:05:10|0.4912
11:05:11|0.4912
11:05:12|0.4912
11:05:13|0.4912
11:05:14|0.4912
11:05:15|0.4912
11:05:16|0.49114
11:05:18|0.49143
11:05:19|0.49143
11:05:21|0.49143
11:05:22|0.49143
11:05:23|0.49143
11:05:24|0.49143
11:05:25|0.49143
11:05:26|0.49143
11:05:27|0.49143
11:05:28|0.49143
11:05:29|0.49143
11:05:30|0.49143
11:05:31|0.49143
11:05:32|0.49143
11:05:33|0.49144
11:05:34|0.49144
11:05:35|0.49144
11:05:37|0.49144
11:05:37|0.49144
11:05:39|0.49144
11:05:40|0.49144
11:05:40|0.49144
11:05:42|0.49144
11:05:43|0.49144
11:05:44|0.49144
11:05:45|0.49144
11:05:46|0.49144
11:05:47|0.49144
11:05:49|0.49144
11:05:49|0.49144
11:05:50|0.49144
11:05:52|0.49144
11:05:52|0.49144
11:05:53|0.49144
11:05:55|0.49189
11:05:55|0.49175
11:05:57|0.49175
11:05:58|0.49175
11:05:59|0.49175
11:06:01|0.49175
11:06:01|0.49175
11:06:02|0.49175
11:06:04|0.49164
11:06:05|0.49139
11:06:06|0.49139
11:06:07|0.49139
11:06:08|0.49133
11:06:09|0.49133
11:06:11|0.49175
11:06:12|0.492
11:06:14|0.492
11:06:15|0.492
11:06:16|0.492
11:06:17|0.49196
11:06:18|0.49196
11:06:19|0.49196
11:06:21|0.4919
11:06:23|0.4919
11:06:23|0.4919
11:06:24|0.4919
11:06:26|0.4919
11:06:27|0.49185
11:06:28|0.49185
11:06:29|0.49159
11:06:31|0.49174
11:06:31|0.49174
11:06:33|0.49133
11:06:34|0.49125
11:06:35|0.49147
11:06:36|0.49147
11:06:37|0.49147
11:06:38|0.49147
11:06:39|0.49114
11:06:40|0.49107
11:06:41|0.49107
11:06:43|0.49107
11:06:44|0.49117
11:06:46|0.49117
11:06:46|0.49117
11:06:48|0.49117
11:06:49|0.49117
11:06:50|0.49117
11:06:51|0.49123
11:06:51|0.49123
11:06:53|0.49144
11:06:54|0.49144
11:06:55|0.49144
11:06:56|0.49144
11:06:57|0.49125
11:06:58|0.49125
11:06:59|0.49125
11:07:00|0.49125
11:07:01|0.49125
11:07:02|0.49125
11:07:03|0.49125
11:07:04|0.49125
11:07:05|0.49159
11:07:07|0.49123
11:07:08|0.49123
11:07:08|0.49095
11:07:09|0.49095
11:07:11|0.49095
11:07:13|0.49095
11:07:14|0.49095
11:07:15|0.4909
11:07:15|0.4909
11:07:17|0.4909
11:07:18|0.4909
11:07:19|0.49086
11:07:20|0.49086
11:07:22|0.49086
11:07:23|0.49033
11:07:24|0.49033
11:07:25|0.49033
11:07:26|0.49033
11:07:26|0.49033
11:07:27|0.49033
11:07:29|0.49033
11:07:30|0.49043
11:07:31|0.49043
11:07:33|0.49051
11:07:33|0.49051
11:07:35|0.49051
11:07:36|0.49051
11:07:37|0.49051
11:07:37|0.49051
11:07:39|0.49051
11:07:40|0.49051
11:07:41|0.49051
11:07:42|0.49051
11:07:43|0.49051
11:07:44|0.49051
11:07:45|0.49051
11:07:46|0.49051
11:07:47|0.49051
11:07:48|0.49051
11:07:49|0.49051
11:07:51|0.49051
11:07:51|0.49051
11:07:53|0.49051
11:07:54|0.49051
11:07:55|0.49051
11:07:57|0.49051
11:07:57|0.49051
11:07:59|0.49051
11:07:59|0.49051
11:08:00|0.49051
11:08:01|0.49051
11:08:02|0.49051
11:08:04|0.49051
11:08:05|0.49051
11:08:05|0.49051
11:08:07|0.49051
11:08:08|0.49051
11:08:09|0.48998
11:08:10|0.48998
11:08:11|0.48998
11:08:13|0.48998
11:08:15|0.48998
11:08:16|0.48998
11:08:17|0.48998
11:08:18|0.49008
11:08:19|0.49008
11:08:20|0.49008
11:08:21|0.49008
11:08:23|0.49019
11:08:24|0.49019
11:08:25|0.49019
11:08:26|0.49019
11:08:27|0.48995
11:08:28|0.48967
11:08:29|0.48967
11:08:30|0.4896
11:08:30|0.4896
11:08:32|0.4896
11:08:33|0.4896
11:08:34|0.4896
11:08:35|0.4896
11:08:37|0.48992
11:08:39|0.48959
11:08:39|0.48956
11:08:40|0.48982
11:08:42|0.48982
11:08:42|0.48982
11:08:43|0.48982
11:08:45|0.48982
11:08:45|0.48982
11:08:47|0.48982
11:08:48|0.48982
11:08:49|0.48982
11:08:49|0.48982
11:08:50|0.48982
11:08:51|0.48982
11:08:53|0.48982
11:08:54|0.48982
11:08:54|0.48982
11:08:56|0.48982
11:08:56|0.48982
11:08:58|0.48982
11:08:59|0.48982
11:09:00|0.48982
11:09:01|0.4894
11:09:02|0.4894
11:09:03|0.4894
11:09:04|0.4894
11:09:06|0.4894
11:09:07|0.48942
11:09:08|0.48924
11:09:09|0.48924
11:09:10|0.48924
11:09:11|0.48924
11:09:12|0.48924
11:09:14|0.48924
11:09:16|0.48924
11:09:16|0.48924
11:09:18|0.48924
11:09:20|0.48924
11:09:20|0.48924
11:09:22|0.48924
11:09:22|0.48924
11:09:24|0.48924
11:09:24|0.48924
11:09:25|0.48924
11:09:26|0.48924
11:09:27|0.48924
11:09:29|0.48924
11:09:30|0.48924
11:09:31|0.48924
11:09:32|0.48924
11:09:33|0.48924
11:09:34|0.48924
11:09:35|0.48924
11:09:36|0.48924
11:09:37|0.48934
11:09:39|0.48934
11:09:39|0.48959
11:09:40|0.48991
11:09:41|0.48991
11:09:42|0.48991
11:09:43|0.48991
11:09:44|0.48991
11:09:46|0.48991
11:09:47|0.48999
11:09:48|0.48999
11:09:49|0.48999
11:09:50|0.48999
11:09:51|0.48999
11:09:52|0.48999
11:09:53|0.48999
11:09:54|0.48999
11:09:55|0.48999
11:09:56|0.48999
11:09:58|0.48999
11:09:58|0.48999
11:10:00|0.48999
11:10:01|0.48999
11:10:01|0.49004
11:10:03|0.49004
11:10:06|0.48957
11:10:07|0.49006
11:10:11|0.49006
11:10:15|0.49
11:10:16|0.49
11:10:16|0.49
11:10:18|0.48983
11:10:19|0.48983
11:10:20|0.48983
11:10:22|0.48983
11:10:22|0.49005
11:10:23|0.49005
11:10:24|0.49005
11:10:26|0.49005
11:10:26|0.49005
11:10:28|0.49034
11:10:29|0.49039
11:10:29|0.49039
11:10:31|0.49039
11:10:32|0.49039
11:10:32|0.49039
11:10:34|0.49039
11:10:35|0.49039
11:10:36|0.49019
11:10:37|0.49019
11:10:38|0.49064
11:10:39|0.49064
11:10:40|0.49064
11:10:41|0.49064
11:10:42|0.49083
11:10:43|0.49109
11:10:45|0.49109
11:10:46|0.49109
11:10:46|0.49109
11:10:48|0.49109
11:10:49|0.49021
11:10:50|0.49021
11:10:51|0.49021
11:10:52|0.49021
11:10:53|0.49021
11:10:54|0.49021
11:10:55|0.49021
11:10:56|0.49021
11:10:57|0.49021
11:10:58|0.49021
11:10:59|0.49021
11:11:00|0.49021
11:11:01|0.49086
11:11:02|0.49086
11:11:03|0.49086
11:11:04|0.49086
11:11:05|0.49086
11:11:07|0.49086
11:11:07|0.49086
11:11:08|0.49086
11:11:09|0.491
11:11:11|0.491
11:11:11|0.49077
11:11:12|0.49077
11:11:13|0.49077
11:11:15|0.49077
11:11:17|0.49077
11:11:19|0.49077
11:11:19|0.49077
11:11:21|0.49077
11:11:22|0.49077
11:11:23|0.49077
11:11:24|0.49077
11:11:26|0.49077
11:11:26|0.49077
11:11:28|0.49077
11:11:30|0.4904
11:11:30|0.4904
11:11:31|0.4904
11:11:32|0.4904
11:11:34|0.4904
11:11:35|0.4904
11:11:35|0.4904
11:11:37|0.4904
11:11:37|0.4904
11:11:39|0.4904
11:11:40|0.4904
11:11:40|0.49076
11:11:41|0.49076
11:11:43|0.49076
11:11:45|0.49076
11:11:45|0.49076
11:11:48|0.49076
11:11:48|0.49076
11:11:49|0.49076
11:11:51|0.49076
11:11:51|0.49076
11:11:52|0.49076
11:11:54|0.49076
11:11:54|0.49076
11:11:55|0.49076
11:11:56|0.49076
11:11:58|0.49076
11:11:59|0.49076
11:12:00|0.49076
11:12:00|0.49076
11:12:02|0.49076
11:12:03|0.49076
11:12:04|0.49076
11:12:04|0.49076
11:12:06|0.49076
11:12:07|0.49076
11:12:08|0.49076
11:12:09|0.49076
11:12:10|0.49076
11:12:11|0.49076
11:12:13|0.49005
11:12:13|0.49005
11:12:14|0.49005
11:12:16|0.49005
11:12:18|0.49005
11:12:19|0.49005
11:12:20|0.49005
11:12:22|0.49005
11:12:24|0.49005
11:12:24|0.49005
11:12:26|0.49005
11:12:27|0.49005
11:12:29|0.49005
11:12:29|0.49005
11:12:30|0.49005
11:12:32|0.49005
11:12:32|0.49038
11:12:33|0.49038
11:12:35|0.49038
11:12:35|0.49038
11:12:36|0.49056
11:12:37|0.49056
11:12:38|0.49075
11:12:40|0.49082
11:12:40|0.49082
11:12:41|0.49082
11:12:43|0.49082
11:12:44|0.49077
11:12:45|0.49077
11:12:46|0.49077
11:12:47|0.49077
11:12:47|0.49077
11:12:49|0.49077
11:12:50|0.49077
11:12:50|0.49077
11:12:52|0.49077
11:12:53|0.49077
11:12:53|0.49084
11:12:55|0.49084
11:12:56|0.49084
11:12:57|0.49084
11:12:59|0.49084
11:12:59|0.49084
11:13:00|0.49084
11:13:02|0.49084
11:13:03|0.49084
11:13:04|0.49084
11:13:05|0.49084
11:13:06|0.49084
11:13:07|0.49084
11:13:09|0.49057
11:13:09|0.49057
11:13:10|0.49057
11:13:11|0.49057
11:13:12|0.49057
11:13:14|0.49057
11:13:15|0.49057
11:13:16|0.49057
11:13:18|0.49057
11:13:20|0.49057
11:13:20|0.49057
11:13:21|0.49057
11:13:23|0.49057
11:13:24|0.49057
11:13:25|0.49057
11:13:26|0.49057
11:13:27|0.49057
11:13:28|0.49057
11:13:29|0.49057
11:13:30|0.49057
11:13:31|0.49057
11:13:32|0.49057
11:13:34|0.49057
11:13:34|0.49057
11:13:35|0.49057
11:13:36|0.49057
11:13:37|0.49055
11:13:39|0.49055
11:13:39|0.49055
11:13:40|0.49055
11:13:41|0.49055
11:13:43|0.49055
11:13:43|0.49055
11:13:44|0.49057
11:13:45|0.49057
11:13:47|0.49056
11:13:48|0.49056
11:13:48|0.49058
11:13:50|0.4906
11:13:50|0.4906
11:13:51|0.4906
11:13:53|0.4906
11:13:54|0.4906
11:13:55|0.49062
11:13:56|0.49062
11:13:58|0.49062
11:13:58|0.49062
11:14:00|0.49062
11:14:01|0.49062
11:14:01|0.49062
11:14:02|0.49062
11:14:03|0.49062
11:14:04|0.49062
11:14:05|0.49051
11:14:06|0.49051
11:14:07|0.49011
11:14:09|0.49011
11:14:10|0.49011
11:14:11|0.49011
11:14:12|0.49011
11:14:13|0.49011
11:14:14|0.49011
11:14:15|0.49011
11:14:16|0.49011
11:14:17|0.49011
11:14:18|0.49011
11:14:20|0.49011
11:14:22|0.49011
11:14:23|0.49011
11:14:24|0.49011
11:14:25|0.49031
11:14:26|0.49031
11:14:28|0.49031
11:14:29|0.49031
11:14:30|0.49031
11:14:31|0.49031
11:14:32|0.49031
11:14:34|0.49031
11:14:34|0.49031
11:14:36|0.49031
11:14:38|0.49057
11:14:38|0.49057
11:14:40|0.49057
11:14:41|0.49057
11:14:41|0.49067
11:14:43|0.49067
11:14:43|0.49067
11:14:46|0.49067
11:14:46|0.49067
11:14:48|0.49067
11:14:49|0.49067
11:14:51|0.49067
11:14:52|0.49067
11:14:52|0.49067
11:14:54|0.49067
11:14:54|0.49067
11:14:56|0.49067
11:14:56|0.49067
11:14:57|0.49067
11:14:59|0.49067
11:15:00|0.49075
11:15:01|0.49069
11:15:02|0.49069
11:15:03|0.49069
11:15:04|0.49069
11:15:05|0.49041
11:15:06|0.49041
11:15:07|0.49041
11:15:08|0.49041
11:15:09|0.49041
11:15:10|0.49041
11:15:11|0.49041
11:15:12|0.49041
11:15:13|0.49041
11:15:14|0.49041
11:15:15|0.49041
11:15:16|0.49041
11:15:17|0.49041
11:15:18|0.49041
11:15:19|0.49041
11:15:21|0.49019
11:15:21|0.49019
11:15:23|0.49047
11:15:24|0.49047
11:15:26|0.49047
11:15:26|0.49047
11:15:27|0.49047
11:15:29|0.49052
11:15:30|0.49073
11:15:31|0.49073
11:15:32|0.49073
11:15:32|0.49073
11:15:33|0.49073
11:15:34|0.49073
11:15:36|0.49073
11:15:37|0.49073
11:15:38|0.49073
11:15:39|0.49073
11:15:41|0.49073
11:15:41|0.49073
11:15:43|0.49073
11:15:44|0.49073
11:15:45|0.49073
11:15:46|0.49073
11:15:47|0.49073
11:15:48|0.49073
11:15:49|0.49058
11:15:50|0.49058
11:15:51|0.49058
11:15:52|0.49067
11:15:53|0.49073
11:15:55|0.49073
11:15:55|0.49073
11:15:57|0.49073
11:15:58|0.49073
11:15:58|0.49081
11:15:59|0.49081
11:16:01|0.49081
11:16:02|0.49085
11:16:03|0.49085
11:16:04|0.49085
11:16:05|0.49085
11:16:06|0.49085
11:16:07|0.49085
11:16:08|0.49085
11:16:09|0.49085
11:16:10|0.49085
11:16:12|0.49085
11:16:12|0.49085
11:16:14|0.49085
11:16:14|0.49085
11:16:15|0.49085
11:16:16|0.49085
11:16:17|0.49085
11:16:19|0.49085
11:16:20|0.49085
11:16:22|0.49085
11:16:22|0.49085
11:16:23|0.49085
11:16:24|0.49085
11:16:25|0.49085
11:16:27|0.49085
11:16:28|0.49085
11:16:30|0.49085
11:16:30|0.49085
11:16:32|0.49085
11:16:33|0.49085
11:16:35|0.49085
11:16:36|0.49109
11:16:37|0.49109
11:16:37|0.49109
11:16:39|0.49109
11:16:39|0.49109
11:16:41|0.49109
11:16:42|0.49109
11:16:43|0.49109
11:16:44|0.49109
11:16:45|0.49109
11:16:46|0.49109
11:16:48|0.49109
11:16:48|0.49109
11:16:49|0.49109
11:16:50|0.49109
11:16:52|0.49109
11:16:52|0.49133
11:16:54|0.49133
11:16:54|0.49175
11:16:56|0.49175
11:16:57|0.49175
11:16:58|0.49175
11:16:59|0.49115
11:17:01|0.49115
11:17:01|0.49115
11:17:02|0.49125
11:17:03|0.49125
11:17:04|0.49125
11:17:05|0.49125
11:17:07|0.49125
11:17:08|0.49125
11:17:09|0.49125
11:17:10|0.49125
11:17:11|0.49125
11:17:12|0.49125
11:17:13|0.49125
11:17:14|0.49125
11:17:15|0.49125
11:17:16|0.49125
11:17:18|0.49125
11:17:18|0.49128
11:17:20|0.49128
11:17:21|0.49128
11:17:22|0.49173
11:17:24|0.49173
11:17:24|0.49173
11:17:26|0.49173
11:17:26|0.49138
11:17:27|0.49138
11:17:29|0.49138
11:17:31|0.49138
11:17:32|0.49138
11:17:32|0.49138
11:17:34|0.49098
11:17:35|0.49098
11:17:36|0.49098
11:17:36|0.49098
11:17:37|0.49098
11:17:39|0.49091
11:17:40|0.49091
11:17:42|0.49091
11:17:43|0.4907
11:17:43|0.4907
11:17:45|0.4907
11:17:46|0.4907
11:17:47|0.4907
11:17:48|0.4907
11:17:49|0.4907
11:17:50|0.4907
11:17:51|0.4907
11:17:52|0.4907
11:17:54|0.4907
11:17:55|0.4907
11:17:56|0.4907
11:17:56|0.4907
11:17:58|0.4907
11:17:58|0.4907
11:18:00|0.49096
11:18:00|0.49096
11:18:02|0.49096
11:18:04|0.49096
11:18:05|0.49096
11:18:06|0.49096
11:18:07|0.49099
11:18:09|0.49099
11:18:09|0.49099
11:18:10|0.49107
11:18:11|0.49107
11:18:12|0.49107
11:18:13|0.49107
11:18:14|0.49107
11:18:15|0.49107
11:18:16|0.49107
11:18:18|0.49107
11:18:19|0.49107
11:18:20|0.49113
11:18:21|0.49113
11:18:22|0.49113
11:18:24|0.49113
11:18:26|0.49113
11:18:28|0.49124
11:18:29|0.49124
11:18:30|0.49124
11:18:32|0.49128
11:18:32|0.49128
11:18:33|0.49128
11:18:35|0.49128
11:18:36|0.49128
11:18:37|0.49128
11:18:38|0.49128
11:18:39|0.49128
11:18:40|0.49128
11:18:41|0.49128
11:18:42|0.49128
11:18:43|0.49128
11:18:45|0.49071
11:18:46|0.49071
11:18:48|0.49107
11:18:50|0.49107
11:18:50|0.49107
11:18:51|0.49107
11:18:52|0.49071
11:18:54|0.49071
11:18:55|0.49071
11:18:56|0.49071
11:18:57|0.49071
11:18:57|0.49071
11:18:58|0.49071
11:18:59|0.49071
11:19:03|0.49111
11:19:04|0.49111
11:19:05|0.49111
11:19:06|0.49111
11:19:07|0.49111
11:19:08|0.49111
11:19:09|0.49111
11:19:10|0.49111
11:19:11|0.49111
11:19:12|0.49111
11:19:13|0.4915
11:19:15|0.4915
11:19:15|0.4915
11:19:17|0.4915
11:19:17|0.4915
11:19:18|0.49179
11:19:19|0.4916
11:19:21|0.4916
11:19:22|0.4916
11:19:22|0.4916
11:19:25|0.4916
11:19:26|0.4916
11:19:27|0.4916
11:19:28|0.4916
11:19:29|0.4916
11:19:31|0.49192
11:19:32|0.49192
11:19:33|0.4916
11:19:33|0.4916
11:19:35|0.4915
11:19:36|0.4915
11:19:37|0.49149
11:19:38|0.49126
11:19:39|0.49126
11:19:40|0.49126
11:19:41|0.49126
11:19:42|0.49126
11:19:43|0.49126
11:19:45|0.49126
11:19:46|0.49126
11:19:47|0.49126
11:19:49|0.49126
11:19:50|0.49126
11:19:51|0.49088
11:19:52|0.49088
11:19:52|0.491
11:19:55|0.491
11:19:55|0.491
11:19:57|0.491
11:19:57|0.49072
11:19:59|0.4907
11:20:00|0.4907
11:20:00|0.4907
11:20:03|0.4907
11:20:03|0.4907
11:20:05|0.4907
11:20:06|0.49056
11:20:07|0.49056
11:20:08|0.49056
11:20:09|0.49031
11:20:10|0.49031
11:20:11|0.49031
11:20:11|0.49031
11:20:13|0.49031
11:20:14|0.49031
11:20:15|0.49071
11:20:16|0.49071
11:20:16|0.49071
11:20:18|0.49071
11:20:19|0.49071
11:20:20|0.49071
11:20:21|0.49107
11:20:22|0.49107
11:20:23|0.49107
11:20:24|0.49107
11:20:26|0.49107
11:20:26|0.49107
11:20:29|0.49086
11:20:30|0.49086
11:20:31|0.49086
11:20:33|0.49086
11:20:33|0.49086
11:20:34|0.49086
11:20:35|0.49086
11:20:36|0.49147
11:20:37|0.49147
11:20:39|0.49147
11:20:39|0.49147
11:20:41|0.49147
11:20:42|0.49147
11:20:43|0.49147
11:20:44|0.49147
11:20:45|0.49147
11:20:46|0.49147
11:20:47|0.49147
11:20:48|0.49147
11:20:49|0.49147
11:20:50|0.49174
11:20:51|0.49174
11:20:52|0.49174
11:20:53|0.49174
11:20:54|0.49174
11:20:55|0.49174
11:20:57|0.49174
11:20:57|0.49162
11:20:58|0.49163
11:20:59|0.49163
11:21:01|0.49165
11:21:01|0.49165
11:21:03|0.4914
11:21:04|0.49135
11:21:04|0.49118
11:21:06|0.49118
11:21:07|0.49118
11:21:07|0.49118
11:21:09|0.49118
11:21:10|0.49118
11:21:11|0.49118
11:21:12|0.49118
11:21:13|0.49118
11:21:15|0.49118
11:21:15|0.49118
11:21:16|0.49118
11:21:17|0.49118
11:21:18|0.49055
11:21:19|0.49073
11:21:20|0.49073
11:21:21|0.49073
11:21:22|0.49073
11:21:23|0.49073
11:21:26|0.49073
11:21:27|0.49046
11:21:28|0.49025
11:21:30|0.49025
11:21:30|0.49025
11:21:32|0.49025
11:21:32|0.49025
11:21:33|0.49025
11:21:35|0.49025
11:21:36|0.49025
11:21:38|0.49044
11:21:39|0.49044
11:21:40|0.49044
11:21:40|0.49044
11:21:41|0.49043
11:21:43|0.49043
11:21:43|0.49049
11:21:45|0.49049
11:21:47|0.49049
11:21:47|0.49049
11:21:48|0.4906
11:21:49|0.4906
11:21:51|0.4906
11:21:51|0.4906
11:21:53|0.4906
11:21:54|0.4906
11:21:55|0.4906
11:21:56|0.4906
11:21:57|0.49073
11:21:58|0.49073
11:21:59|0.49073
11:22:00|0.49073
11:22:01|0.49073
11:22:02|0.4908
11:22:04|0.4908
11:22:05|0.4908
11:22:06|0.4908
11:22:07|0.4908
11:22:09|0.4908
11:22:09|0.4908
11:22:11|0.4908
11:22:12|0.49124
11:22:13|0.49124
11:22:14|0.4913
11:22:15|0.4913
11:22:16|0.4913
11:22:17|0.4913
11:22:18|0.4913
11:22:20|0.49092
11:22:20|0.49092
11:22:21|0.49092
11:22:22|0.49092
11:22:24|0.49092
11:22:26|0.49092
11:22:27|0.49048
11:22:27|0.49048
11:22:29|0.49048
11:22:30|0.49048
11:22:31|0.49025
11:22:32|0.49025
11:22:34|0.49025
11:22:34|0.49025
11:22:36|0.49025
11:22:37|0.49025
11:22:38|0.49046
11:22:39|0.49046
11:22:41|0.49016
11:22:42|0.49016
11:22:43|0.49015
11:22:44|0.49015
11:22:45|0.49015
11:22:46|0.49015
11:22:48|0.49015
11:22:49|0.49015
11:22:51|0.49015
11:22:52|0.49015
11:22:53|0.49015
11:22:54|0.49015
11:22:55|0.49015
11:22:56|0.49015
11:22:57|0.49015
11:22:58|0.49015
11:22:59|0.49015
11:23:00|0.49015
11:23:01|0.49015
11:23:02|0.49015
11:23:03|0.49015
11:23:04|0.49015
11:23:05|0.49015
11:23:06|0.49015
11:23:08|0.49015
11:23:08|0.49015
11:23:09|0.49015
11:23:11|0.49015
11:23:12|0.49004
11:23:13|0.49004
11:23:13|0.49004
11:23:14|0.49004
11:23:16|0.48938
11:23:17|0.48938
11:23:17|0.48938
11:23:19|0.48938
11:23:19|0.48938
11:23:21|0.48938
11:23:22|0.48958
11:23:23|0.48958
11:23:23|0.48958
11:23:24|0.48958
11:23:25|0.48958
11:23:28|0.48958
11:23:29|0.48958
11:23:31|0.48958
11:23:32|0.48958
11:23:33|0.48938
11:23:34|0.48961
11:23:35|0.48961
11:23:36|0.48961
11:23:37|0.48961
11:23:39|0.48961
11:23:40|0.48961
11:23:41|0.48961
11:23:42|0.48961
11:23:43|0.48961
11:23:45|0.48961
11:23:45|0.48961
11:23:46|0.48961
11:23:47|0.48961
11:23:48|0.48959
11:23:49|0.48959
11:23:50|0.48959
11:23:51|0.48959
11:23:52|0.48959
11:23:54|0.48959
11:23:55|0.48959
11:23:55|0.48959
11:23:56|0.4893
11:23:57|0.4893
11:23:59|0.48975
11:24:01|0.48975
11:24:01|0.48975
11:24:03|0.48975
11:24:04|0.48975
11:24:05|0.48975
11:24:06|0.48965
11:24:06|0.4895
11:24:07|0.4895
11:24:08|0.4895
11:24:10|0.4895
11:24:10|0.4895
11:24:11|0.48926
11:24:13|0.4893
11:24:14|0.4893
11:24:15|0.4893
11:24:15|0.4893
11:24:16|0.4893
11:24:18|0.4893
11:24:19|0.4893
11:24:20|0.4893
11:24:21|0.4893
11:24:21|0.4893
11:24:22|0.4893
11:24:23|0.48926
11:24:25|0.48926
11:24:26|0.48926
11:24:27|0.48926
11:24:29|0.48926
11:24:30|0.48926
11:24:30|0.48926
11:24:32|0.48926
11:24:33|0.48926
11:24:34|0.48926
11:24:35|0.48926
11:24:36|0.48926
11:24:38|0.48926
11:24:38|0.48926
11:24:39|0.4895
11:24:40|0.4895
11:24:41|0.4895
11:24:42|0.4895
11:24:44|0.4895
11:24:45|0.4895
11:24:45|0.4895
11:24:47|0.4895
11:24:49|0.4895
11:24:49|0.4895
11:24:51|0.4895
11:24:51|0.4895
11:24:52|0.4895
11:24:54|0.4895
11:24:55|0.4895
11:24:56|0.4895
11:24:57|0.4895
11:24:58|0.4895
11:24:59|0.48907
11:25:01|0.48899
11:25:02|0.48888
11:25:02|0.48888
11:25:04|0.48888
11:25:04|0.48899
11:25:06|0.48899
11:25:07|0.48899
11:25:08|0.48902
11:25:08|0.48902
11:25:10|0.48902
11:25:10|0.48902
11:25:12|0.48902
11:25:13|0.48902
11:25:14|0.48902
11:25:15|0.48902
11:25:16|0.48902
11:25:17|0.48902
11:25:18|0.48902
11:25:19|0.48902
11:25:21|0.48902
11:25:21|0.48911
11:25:22|0.48911
11:25:23|0.48911
11:25:24|0.48911
11:25:25|0.48895
11:25:27|0.48895
11:25:27|0.48895
11:25:29|0.48895
11:25:31|0.48913
11:25:33|0.48913
11:25:35|0.48913
11:25:35|0.48893
11:25:37|0.48893
11:25:37|0.48875
11:25:39|0.48875
11:25:40|0.48875
11:25:41|0.48875
11:25:42|0.48875
11:25:42|0.48875
11:25:44|0.48875
11:25:44|0.48875
11:25:46|0.4886
11:25:46|0.4886
11:25:49|0.48846
11:25:50|0.48846
11:25:52|0.48822
11:25:53|0.48822
11:25:53|0.48822
11:25:55|0.48822
11:25:56|0.48822
11:25:57|0.48822
11:25:57|0.48822
11:25:59|0.48806
11:25:59|0.48806
11:26:01|0.48806
11:26:02|0.488
11:26:03|0.48767
11:26:04|0.48742
11:26:05|0.48742
11:26:05|0.48742
11:26:07|0.48742
11:26:08|0.48742
11:26:09|0.48742
11:26:10|0.48742
11:26:11|0.48742
11:26:12|0.48787
11:26:13|0.4875
11:26:14|0.4875
11:26:14|0.4875
11:26:15|0.4875
11:26:17|0.48768
11:26:18|0.48768
11:26:19|0.48786
11:26:20|0.48786
11:26:22|0.48786
11:26:23|0.48786
11:26:23|0.48786
11:26:25|0.48786
11:26:25|0.48786
11:26:27|0.48761
11:26:28|0.48761
11:26:28|0.4879
11:26:30|0.4879
11:26:31|0.4879
11:26:32|0.4879
11:26:34|0.4879
11:26:34|0.4879
11:26:36|0.4879
11:26:37|0.48765
11:26:38|0.48765
11:26:39|0.48765
11:26:41|0.48765
11:26:42|0.48765
11:26:42|0.48765
11:26:44|0.48765
11:26:45|0.48765
11:26:46|0.48765
11:26:47|0.48765
11:26:48|0.48765
11:26:49|0.48765
11:26:51|0.48762
11:26:51|0.48762
11:26:52|0.48762
11:26:53|0.48762
11:26:55|0.48762
11:26:56|0.48762
11:26:57|0.48762
11:26:58|0.48762
11:26:59|0.48762
11:27:01|0.48762
11:27:02|0.48762
11:27:03|0.48762
11:27:04|0.48762
11:27:05|0.48762
11:27:06|0.48762
11:27:07|0.48754
11:27:08|0.48754
11:27:09|0.48754
11:27:10|0.48754
11:27:11|0.4874
11:27:12|0.4874
11:27:13|0.4874
11:27:15|0.4874
11:27:15|0.4874
11:27:16|0.4874
11:27:17|0.4874
11:27:18|0.4874
11:27:19|0.4874
11:27:20|0.4874
11:27:22|0.4874
11:27:22|0.4874
11:27:24|0.4874
11:27:24|0.4874
11:27:26|0.4874
11:27:26|0.4874
11:27:27|0.4874
11:27:28|0.4874
11:27:29|0.4874
11:27:31|0.4874
11:27:32|0.4874
11:27:33|0.4874
11:27:34|0.4874
11:27:35|0.4874
11:27:35|0.4874
11:27:37|0.4874
11:27:37|0.48736
11:27:39|0.48736
11:27:40|0.48736
11:27:41|0.48736
11:27:43|0.48736
11:27:43|0.48736
11:27:44|0.48736
11:27:46|0.48736
11:27:47|0.48736
11:27:47|0.48736
11:27:49|0.48736
11:27:49|0.4868
11:27:51|0.4868
11:27:51|0.4868
11:27:53|0.4868
11:27:54|0.4868
11:27:55|0.4868
11:27:57|0.4868
11:27:57|0.4868
11:27:59|0.4868
11:28:00|0.4868
11:28:01|0.4868
11:28:03|0.4868
11:28:03|0.4868
11:28:05|0.4868
11:28:05|0.48691
11:28:07|0.48691
11:28:08|0.48691
11:28:08|0.48691
11:28:09|0.4869
11:28:11|0.4869
11:28:12|0.4869
11:28:12|0.48684
11:28:13|0.48684
11:28:15|0.48689
11:28:16|0.4868
11:28:17|0.4868
11:28:17|0.4868
11:28:18|0.4868
11:28:20|0.4868
11:28:21|0.48702
11:28:22|0.4868
11:28:23|0.4868
11:28:24|0.4868
11:28:25|0.4868
11:28:27|0.4868
11:28:27|0.4868
11:28:28|0.4868
11:28:29|0.48666
11:28:30|0.48631
11:28:32|0.48615
11:28:34|0.48615
11:28:36|0.48615
11:28:36|0.48615
11:28:38|0.48666
11:28:39|0.4869
11:28:40|0.4869
11:28:41|0.4869
11:28:42|0.48692
11:28:44|0.48692
11:28:44|0.48692
11:28:46|0.48692
11:28:46|0.48695
11:28:47|0.48695
11:28:50|0.48692
11:28:51|0.48692
11:28:52|0.48692
11:28:53|0.48692
11:28:54|0.48739
11:28:54|0.48739
11:28:56|0.48739
11:28:57|0.48739
11:28:58|0.48739
11:28:58|0.48739
11:29:00|0.48752
11:29:01|0.48752
11:29:02|0.48752
11:29:03|0.48752
11:29:04|0.48752
11:29:05|0.48715
11:29:06|0.48715
11:29:08|0.48715
11:29:08|0.48715
11:29:09|0.48709
11:29:10|0.48709
11:29:11|0.48709
11:29:12|0.48709
11:29:13|0.48709
11:29:14|0.48709
11:29:15|0.48709
11:29:16|0.48709
11:29:17|0.48709
11:29:18|0.48709
11:29:19|0.48709
11:29:20|0.48709
11:29:21|0.48683
11:29:22|0.4865
11:29:23|0.48663
11:29:24|0.48655
11:29:25|0.48663
11:29:26|0.48663
11:29:28|0.48663
11:29:29|0.48663
11:29:30|0.48663
11:29:30|0.48632
11:29:31|0.48632
11:29:32|0.48632
11:29:35|0.48664
11:29:36|0.48632
11:29:36|0.48632
11:29:38|0.48632
11:29:38|0.48632
11:29:40|0.48632
11:29:41|0.48632
11:29:42|0.48632
11:29:43|0.48632
11:29:44|0.48632
11:29:45|0.48634
11:29:46|0.48634
11:29:48|0.48634
11:29:48|0.48634
11:29:49|0.48658
11:29:51|0.48658
11:29:52|0.48637
11:29:53|0.48672
11:29:54|0.48672
11:29:55|0.48602
11:29:55|0.48602
11:29:57|0.48602
11:29:58|0.48602
11:29:59|0.48678
11:30:00|0.48678
11:30:01|0.48678
11:30:02|0.48678
11:30:03|0.48678
11:30:04|0.48678
11:30:06|0.48645
11:30:07|0.48663
11:30:07|0.48663
11:30:11|0.48626
11:30:11|0.48626
11:30:12|0.48626
11:30:13|0.48601
11:30:14|0.48601
11:30:15|0.48601
11:30:16|0.48595
11:30:17|0.48595
11:30:18|0.48595
11:30:19|0.48595
11:30:20|0.48595
11:30:21|0.48601
11:30:22|0.48601
11:30:23|0.48601
11:30:24|0.48601
11:30:25|0.48601
11:30:27|0.48601
11:30:28|0.48601
11:30:28|0.4853
11:30:29|0.4853
11:30:31|0.4853
11:30:33|0.4853
11:30:34|0.48551
11:30:36|0.48485
11:30:38|0.48506
11:30:39|0.48506
11:30:40|0.48464
11:30:41|0.48464
11:30:42|0.48467
11:30:43|0.48467
11:30:45|0.48467
11:30:46|0.48467
11:30:47|0.48467
11:30:49|0.48455
11:30:50|0.48455
11:30:51|0.48486
11:30:52|0.48486
11:30:54|0.48486
11:30:54|0.48477
11:30:56|0.48432
11:30:58|0.48432
11:30:58|0.48432
11:31:00|0.48471
11:31:00|0.48471
11:31:02|0.48471
11:31:02|0.48449
11:31:03|0.48484
11:31:04|0.48484
11:31:05|0.485
11:31:06|0.48522
11:31:07|0.48522
11:31:09|0.48522
11:31:09|0.48522
11:31:11|0.48522
11:31:12|0.48506
11:31:13|0.48506
11:31:15|0.48506
11:31:16|0.48506
11:31:16|0.48506
11:31:18|0.48498
11:31:19|0.48535
11:31:19|0.48535
11:31:21|0.48542
11:31:22|0.48542
11:31:23|0.48542
11:31:23|0.48559
11:31:26|0.48559
11:31:26|0.48481
11:31:28|0.48481
11:31:28|0.48511
11:31:29|0.48511
11:31:30|0.48511
11:31:31|0.48511
11:31:32|0.48511
11:31:34|0.48511
11:31:34|0.48521
11:31:36|0.48521
11:31:38|0.48521
11:31:39|0.48521
11:31:40|0.48521
11:31:41|0.48521
11:31:42|0.48521
11:31:44|0.48521
11:31:45|0.48521
11:31:46|0.48521
11:31:47|0.48521
11:31:48|0.48521
11:31:49|0.48521
11:31:51|0.48521
11:31:51|0.48521
11:31:53|0.48521
11:31:54|0.48504
11:31:55|0.48504
11:31:56|0.48504
11:31:58|0.48504
11:31:58|0.48504
11:32:00|0.48504
11:32:00|0.48504
11:32:03|0.48504
11:32:04|0.48504
11:32:05|0.48504
11:32:05|0.48532
11:32:06|0.48532
11:32:08|0.48532
11:32:08|0.48532
11:32:09|0.48532
11:32:11|0.48532
11:32:12|0.48532
11:32:13|0.486
11:32:14|0.486
11:32:15|0.486
11:32:17|0.486
11:32:17|0.48578
11:32:18|0.48585
11:32:19|0.48585
11:32:20|0.48585
11:32:21|0.48585
11:32:22|0.48585
11:32:24|0.48585
11:32:25|0.48585
11:32:25|0.48585
11:32:26|0.48579
11:32:27|0.4854
11:32:28|0.48532
11:32:29|0.48531
11:32:30|0.48531
11:32:32|0.48531
11:32:32|0.48531
11:32:33|0.48531
11:32:34|0.48531
11:32:36|0.48531
11:32:37|0.48532
11:32:39|0.48532
11:32:40|0.48507
11:32:40|0.48507
11:32:42|0.48507
11:32:43|0.48507
11:32:45|0.48507
11:32:45|0.48507
11:32:47|0.48507
11:32:48|0.48507
11:32:49|0.48507
11:32:50|0.48507
11:32:50|0.48507
11:32:52|0.48507
11:32:53|0.48507
11:32:55|0.48507
11:32:55|0.48507
11:32:57|0.48507
11:32:58|0.48507
11:32:59|0.48507
11:33:01|0.48507
11:33:02|0.48507
11:33:02|0.48507
11:33:04|0.48507
11:33:05|0.48507
11:33:06|0.4848
11:33:07|0.4848
11:33:08|0.48507
11:33:09|0.48507
11:33:10|0.48507
11:33:11|0.48507
11:33:12|0.48507
11:33:13|0.48507
11:33:14|0.4852
11:33:16|0.4852
11:33:16|0.4852
11:33:18|0.48497
11:33:18|0.48497
11:33:20|0.48497
11:33:21|0.48497
11:33:22|0.48497
11:33:24|0.48497
11:33:25|0.48497
11:33:27|0.48516
11:33:27|0.48516
11:33:29|0.48516
11:33:29|0.48516
11:33:30|0.48516
11:33:31|0.48516
11:33:32|0.48516
11:33:33|0.48516
11:33:35|0.48516
11:33:35|0.48516
11:33:37|0.48516
11:33:39|0.48516
11:33:40|0.48488
11:33:41|0.48488
11:33:43|0.48488
11:33:44|0.48488
11:33:45|0.48527
11:33:46|0.48564
11:33:47|0.48564
11:33:49|0.48564
11:33:49|0.48564
11:33:50|0.48564
11:33:51|0.48564
11:33:52|0.48564
11:33:53|0.48564
11:33:55|0.48564
11:33:55|0.48564
11:33:57|0.48564
11:33:57|0.48564
11:33:58|0.48564
11:34:00|0.48564
11:34:01|0.48564
11:34:02|0.48564
11:34:03|0.48592
11:34:05|0.48592
11:34:05|0.48592
11:34:07|0.48592
11:34:08|0.48592
11:34:09|0.48586
11:34:10|0.48586
11:34:10|0.48611
11:34:12|0.48611
11:34:13|0.48611
11:34:14|0.48611
11:34:15|0.48611
11:34:16|0.48611
11:34:17|0.48611
11:34:18|0.48611
11:34:19|0.48654
11:34:20|0.48654
11:34:21|0.48658
11:34:23|0.48658
11:34:24|0.48658
11:34:24|0.48658
11:34:25|0.48658
11:34:27|0.48658
11:34:28|0.48662
11:34:29|0.48683
11:34:30|0.48683
11:34:31|0.48683
11:34:32|0.48726
11:34:33|0.48717
11:34:34|0.48717
11:34:35|0.48716
11:34:36|0.48711
11:34:37|0.48711
11:34:39|0.48711
11:34:40|0.48711
11:34:41|0.48711
11:34:42|0.48711
11:34:42|0.48711
11:34:45|0.48711
11:34:45|0.48706
11:34:47|0.48706
11:34:47|0.48706
11:34:49|0.48706
11:34:50|0.48706
11:34:51|0.48706
11:34:51|0.48706
11:34:54|0.48706
11:34:55|0.48706
11:34:56|0.48706
11:34:57|0.48706
11:34:58|0.48706
11:34:59|0.48706
11:35:00|0.48716
11:35:02|0.48716
11:35:02|0.48716
11:35:04|0.48716
11:35:05|0.48716
11:35:06|0.48716
11:35:06|0.48742
11:35:07|0.48718
11:35:09|0.48718
11:35:11|0.48711
11:35:12|0.48711
11:35:13|0.48711
11:35:13|0.48711
11:35:15|0.48711
11:35:15|0.48739
11:35:17|0.48779
11:35:17|0.48789
11:35:19|0.48789
11:35:20|0.48789
11:35:21|0.48789
11:35:22|0.4879
11:35:23|0.4879
11:35:23|0.4879
11:35:25|0.4879
11:35:25|0.4879
11:35:27|0.4879
11:35:28|0.4879
11:35:28|0.4879
11:35:29|0.4879
11:35:31|0.4879
11:35:32|0.48796
11:35:33|0.48796
11:35:33|0.48796
11:35:35|0.48796
11:35:36|0.48796
11:35:37|0.48821
11:35:38|0.48821
11:35:41|0.48816
11:35:42|0.48816
11:35:43|0.48816
11:35:45|0.48831
11:35:47|0.48831
11:35:48|0.48831
11:35:48|0.48831
11:35:50|0.48831
11:35:51|0.48831
11:35:52|0.48862
11:35:53|0.48837
11:35:54|0.48837
11:35:56|0.48837
11:35:57|0.48829
11:35:57|0.48805
11:35:58|0.48805
11:36:00|0.48805
11:36:01|0.48805
11:36:02|0.48805
11:36:03|0.48805
11:36:04|0.48805
11:36:06|0.48785
11:36:06|0.48785
11:36:08|0.48751
11:36:09|0.48751
11:36:09|0.48751
11:36:11|0.48751
11:36:12|0.48751
11:36:13|0.48739
11:36:13|0.48739
11:36:15|0.48739
11:36:16|0.48721
11:36:17|0.48721
11:36:18|0.48751
11:36:19|0.48751
11:36:20|0.48751
11:36:22|0.48751
11:36:22|0.4875
11:36:23|0.4875
11:36:25|0.4875
11:36:25|0.4875
11:36:27|0.4875
11:36:28|0.4875
11:36:29|0.4875
11:36:29|0.4875
11:36:30|0.4875
11:36:31|0.48748
11:36:32|0.48748
11:36:33|0.48748
11:36:34|0.48748
11:36:35|0.48748
11:36:36|0.48748
11:36:38|0.48748
11:36:38|0.48748
11:36:41|0.48748
11:36:41|0.48748
11:36:42|0.48789
11:36:43|0.48789
11:36:45|0.48789
11:36:46|0.48789
11:36:47|0.48789
11:36:48|0.48789
11:36:50|0.48789
11:36:50|0.48789
11:36:51|0.48789
11:36:52|0.48826
11:36:54|0.48826
11:36:55|0.48838
11:36:56|0.48838
11:36:57|0.48838
11:36:57|0.48843
11:36:59|0.48843
11:37:00|0.48843
11:37:01|0.48843
11:37:02|0.48826
11:37:03|0.48826
11:37:04|0.48826
11:37:05|0.48821
11:37:06|0.48841
11:37:07|0.48841
11:37:08|0.48841
11:37:10|0.48841
11:37:11|0.48841
11:37:12|0.48829
11:37:13|0.48829
11:37:13|0.48829
11:37:15|0.48829
11:37:15|0.48829
11:37:17|0.48829
11:37:18|0.48829
11:37:19|0.48829
11:37:21|0.48829
11:37:21|0.48829
11:37:23|0.48829
11:37:24|0.48829
11:37:25|0.48829
11:37:26|0.48807
11:37:27|0.48807
11:37:29|0.48807
11:37:30|0.48807
11:37:31|0.48807
11:37:32|0.48807
11:37:33|0.48807
11:37:34|0.48807
11:37:35|0.48807
11:37:36|0.48807
11:37:37|0.48807
11:37:38|0.48807
11:37:39|0.48807
11:37:40|0.48807
11:37:42|0.48807
11:37:43|0.48807
11:37:44|0.48807
11:37:44|0.48807
11:37:46|0.48799
11:37:47|0.48799
11:37:48|0.48799
11:37:50|0.48825
11:37:51|0.48825
11:37:52|0.48825
11:37:52|0.48825
11:37:54|0.48825
11:37:56|0.48825
11:37:57|0.48825
11:37:58|0.48825
11:37:59|0.48844
11:38:01|0.48844
11:38:02|0.48844
11:38:03|0.48844
11:38:03|0.48844
11:38:05|0.48844
11:38:06|0.48844
11:38:07|0.48808
11:38:09|0.48808
11:38:09|0.48811
11:38:11|0.48844
11:38:12|0.48831
11:38:13|0.48831
11:38:14|0.48829
11:38:15|0.48829
11:38:16|0.48829
11:38:17|0.48829
11:38:18|0.48829
11:38:19|0.48829
11:38:20|0.48829
11:38:21|0.48817
11:38:22|0.48817
11:38:23|0.48817
11:38:24|0.48826
11:38:25|0.48826
11:38:27|0.48826
11:38:27|0.48826
11:38:28|0.48826
11:38:30|0.48826
11:38:31|0.48826
11:38:32|0.48826
11:38:33|0.48826
11:38:34|0.48826
11:38:35|0.48826
11:38:36|0.48826
11:38:37|0.48826
11:38:38|0.48826
11:38:39|0.48826
11:38:40|0.48826
11:38:41|0.48826
11:38:43|0.48826
11:38:44|0.48826
11:38:46|0.48826
11:38:47|0.48826
11:38:48|0.48826
11:38:49|0.48818
11:38:50|0.48818
11:38:51|0.48818
11:38:53|0.48818
11:38:53|0.48818
11:38:54|0.48724
11:38:55|0.48724
11:38:56|0.4872
11:38:57|0.48747
11:38:58|0.48747
11:39:00|0.48747
11:39:00|0.48747
11:39:02|0.48747
11:39:03|0.48747
11:39:04|0.48747
11:39:05|0.48747
11:39:06|0.48747
11:39:08|0.48766
11:39:08|0.48766
11:39:09|0.48766
11:39:10|0.48766
11:39:11|0.48725
11:39:12|0.48725
11:39:14|0.48725
11:39:15|0.48725
11:39:15|0.48725
11:39:16|0.48725
11:39:18|0.48734
11:39:18|0.48734
11:39:19|0.48734
11:39:21|0.48734
11:39:22|0.48739
11:39:23|0.48739
11:39:24|0.48739
11:39:25|0.48739
11:39:26|0.48739
11:39:27|0.48757
11:39:28|0.48763
11:39:29|0.48763
11:39:30|0.48742
11:39:31|0.48733
11:39:33|0.48733
11:39:33|0.48733
11:39:34|0.48733
11:39:35|0.48733
11:39:36|0.48733
11:39:37|0.48733
11:39:39|0.48733
11:39:39|0.48733
11:39:40|0.48733
11:39:41|0.48733
11:39:42|0.48733
11:39:45|0.48733
11:39:45|0.48733
11:39:47|0.48733
11:39:49|0.48733
11:39:50|0.48733
11:39:51|0.48733
11:39:51|0.48733
11:39:53|0.48733
11:39:54|0.48733
11:39:55|0.48733
11:39:56|0.48733
11:39:57|0.48733
11:39:58|0.48733
11:39:59|0.48745
11:40:01|0.48745
11:40:02|0.48769
11:40:02|0.48769
11:40:03|0.48784
11:40:05|0.48784
11:40:06|0.48763
11:40:06|0.48763
11:40:07|0.48763
11:40:08|0.48763
11:40:09|0.48763
11:40:11|0.48763
11:40:12|0.48763
11:40:12|0.48763
11:40:13|0.48763
11:40:15|0.48763
11:40:17|0.48752
11:40:18|0.48752
11:40:20|0.48752
11:40:20|0.48752
11:40:21|0.48752
11:40:22|0.48737
11:40:23|0.48737
11:40:24|0.48737
11:40:25|0.48737
11:40:27|0.48737
11:40:28|0.48737
11:40:28|0.4876
11:40:29|0.4876
11:40:30|0.4876
11:40:31|0.4876
11:40:33|0.4876
11:40:34|0.48705
11:40:35|0.48722
11:40:35|0.48722
11:40:36|0.48722
11:40:38|0.48722
11:40:38|0.48722
11:40:39|0.48722
11:40:40|0.48722
11:40:41|0.48722
11:40:43|0.48677
11:40:44|0.48697
11:40:46|0.48697
11:40:47|0.48697
11:40:48|0.48704
11:40:49|0.48704
11:40:51|0.48704
11:40:52|0.48704
11:40:53|0.48704
11:40:53|0.48704
11:40:55|0.48704
11:40:56|0.48713
11:40:56|0.48713
11:40:57|0.48713
11:40:59|0.48713
11:40:59|0.48713
11:41:01|0.48713
11:41:01|0.48697
11:41:03|0.48697
11:41:04|0.48697
11:41:05|0.48697
11:41:07|0.48697
11:41:07|0.48697
11:41:10|0.48697
11:41:10|0.48697
11:41:11|0.48697
11:41:13|0.48697
11:41:14|0.48697
11:41:14|0.48697
11:41:15|0.48697
11:41:16|0.48697
11:41:18|0.48697
11:41:19|0.48697
11:41:20|0.48697
11:41:21|0.48697
11:41:22|0.48697
11:41:23|0.48697
11:41:24|0.48697
11:41:25|0.48719
11:41:26|0.48719
11:41:27|0.48719
11:41:29|0.48719
11:41:30|0.48719
11:41:30|0.48719
11:41:32|0.48719
11:41:32|0.48719
11:41:33|0.48742
11:41:34|0.48742
11:41:36|0.48742
11:41:36|0.48742
11:41:38|0.48768
11:41:38|0.48768
11:41:40|0.48768
11:41:40|0.48768
11:41:42|0.48768
11:41:42|0.48768
11:41:44|0.48768
11:41:45|0.48762
11:41:47|0.48762
11:41:47|0.48762
11:41:48|0.48762
11:41:49|0.48762
11:41:51|0.48762
11:41:52|0.48762
11:41:52|0.48762
11:41:53|0.48762
11:41:54|0.48762
11:41:56|0.48768
11:41:56|0.48768
11:41:58|0.48777
11:41:59|0.48777
11:42:00|0.48777
11:42:01|0.48769
11:42:02|0.48769
11:42:03|0.48769
11:42:04|0.48769
11:42:06|0.4877
11:42:06|0.4877
11:42:07|0.48765
11:42:09|0.48765
11:42:10|0.48765
11:42:11|0.48765
11:42:11|0.48765
11:42:13|0.48765
11:42:13|0.48765
11:42:15|0.48765
11:42:15|0.48779
11:42:17|0.48779
11:42:17|0.48779
11:42:19|0.48779
11:42:20|0.48779
11:42:21|0.48779
11:42:22|0.48779
11:42:23|0.48779
11:42:24|0.48779
11:42:25|0.48779
11:42:26|0.48779
11:42:27|0.48779
11:42:28|0.48779
11:42:29|0.48779
11:42:30|0.48779
11:42:31|0.48779
11:42:34|0.48779
11:42:35|0.48779
11:42:36|0.48779
11:42:37|0.48802
11:42:38|0.48792
11:42:39|0.48792
11:42:40|0.48792
11:42:41|0.48792
11:42:43|0.48792
11:42:43|0.48792
11:42:44|0.48813
11:42:45|0.48813
11:42:47|0.48813
11:42:49|0.48813
11:42:50|0.48813
11:42:51|0.48813
11:42:53|0.48813
11:42:54|0.48811
11:42:54|0.48811
11:42:56|0.488
11:42:57|0.488
11:42:58|0.488
11:42:59|0.488
11:43:00|0.488
11:43:01|0.488
11:43:03|0.488
11:43:04|0.48787
11:43:05|0.48787
11:43:06|0.48787
11:43:07|0.48787
11:43:07|0.48787
11:43:09|0.48787
11:43:09|0.48787
11:43:11|0.48787
11:43:12|0.48787
11:43:12|0.48787
11:43:14|0.48787
11:43:15|0.48787
11:43:16|0.48787
11:43:17|0.48787
11:43:18|0.48787
11:43:20|0.48787
11:43:21|0.48787
11:43:22|0.48787
11:43:23|0.48787
11:43:24|0.48787
11:43:25|0.48787
11:43:27|0.48787
11:43:28|0.48787
11:43:29|0.48787
11:43:29|0.48787
11:43:31|0.48787
11:43:32|0.48788
11:43:32|0.48788
11:43:33|0.48788
11:43:34|0.48788
11:43:35|0.48788
11:43:38|0.48788
11:43:39|0.48821
11:43:39|0.48821
11:43:40|0.48821
11:43:41|0.48821
11:43:42|0.48821
11:43:43|0.48821
11:43:44|0.48821
11:43:46|0.48821
11:43:47|0.48821
11:43:49|0.48821
11:43:49|0.48821
11:43:51|0.48821
11:43:52|0.48821
11:43:53|0.48821
11:43:54|0.48821
11:43:56|0.48821
11:43:56|0.48821
11:43:57|0.48821
11:43:59|0.48795
11:44:00|0.48795
11:44:00|0.48795
11:44:02|0.48795
11:44:03|0.48795
11:44:04|0.48816
11:44:05|0.48816
11:44:07|0.48824
11:44:07|0.48824
11:44:09|0.48795
11:44:10|0.48795
11:44:11|0.48795
11:44:13|0.48795
11:44:14|0.48795
11:44:15|0.48795
11:44:16|0.48795
11:44:17|0.48795
11:44:18|0.48795
11:44:20|0.48819
11:44:20|0.48819
11:44:21|0.48819
11:44:22|0.48819
11:44:24|0.48819
11:44:24|0.48819
11:44:26|0.48819
11:44:26|0.48819
11:44:27|0.48819
11:44:28|0.48819
11:44:29|0.48819
11:44:30|0.48819
11:44:31|0.48819
11:44:32|0.48812
11:44:34|0.48812
11:44:35|0.488
11:44:36|0.488
11:44:37|0.488
11:44:38|0.488
11:44:38|0.488
11:44:40|0.488
11:44:40|0.488
11:44:41|0.488
11:44:42|0.488
11:44:43|0.488
11:44:45|0.488
11:44:45|0.488
11:44:46|0.488
11:44:49|0.488
11:44:50|0.488
11:44:51|0.488
11:44:51|0.488
11:44:53|0.488
11:44:54|0.488
11:44:55|0.48759
11:44:56|0.48759
11:44:57|0.48759
11:44:59|0.48759
11:45:00|0.48759
11:45:01|0.48759
11:45:03|0.48725
11:45:04|0.48725
11:45:04|0.48725
11:45:06|0.48725
11:45:08|0.48725
11:45:09|0.48783
11:45:10|0.48783
11:45:12|0.48759
11:45:13|0.48751
11:45:14|0.48751
11:45:15|0.48751
11:45:16|0.48751
11:45:17|0.48751
11:45:18|0.48751
11:45:19|0.48751
11:45:20|0.48731
11:45:21|0.48758
11:45:22|0.48758
11:45:23|0.48758
11:45:24|0.48758
11:45:25|0.48758
11:45:27|0.48758
11:45:27|0.48758
11:45:28|0.48758
11:45:29|0.48758
11:45:31|0.48758
11:45:31|0.48758
11:45:32|0.48758
11:45:33|0.48758
11:45:34|0.48758
11:45:36|0.48758
11:45:37|0.48758
11:45:38|0.48758
11:45:38|0.48758
11:45:40|0.48758
11:45:40|0.48758
11:45:42|0.48758
11:45:43|0.48758
11:45:44|0.48758
11:45:45|0.48758
11:45:46|0.48758
11:45:47|0.48758
11:45:48|0.48758
11:45:50|0.48758
11:45:52|0.48758
11:45:53|0.48758
11:45:53|0.48758
11:45:55|0.48758
11:45:56|0.48758
11:45:58|0.48758
11:45:59|0.48758
11:45:59|0.48758
11:46:01|0.48758
11:46:01|0.4872
11:46:03|0.4872
11:46:05|0.4872
11:46:05|0.4872
11:46:06|0.4872
11:46:07|0.4872
11:46:08|0.4872
11:46:10|0.4872
11:46:11|0.48699
11:46:11|0.48699
11:46:13|0.48699
11:46:14|0.48699
11:46:14|0.48699
11:46:16|0.4869
11:46:17|0.4869
11:46:18|0.4869
11:46:19|0.4869
11:46:20|0.4869
11:46:21|0.4869
11:46:22|0.4869
11:46:23|0.4869
11:46:24|0.48677
11:46:25|0.48677
11:46:26|0.48677
11:46:27|0.4869
11:46:28|0.48698
11:46:29|0.48698
11:46:30|0.487
11:46:31|0.487
11:46:32|0.48725
11:46:34|0.48725
11:46:34|0.48725
11:46:35|0.4872
11:46:37|0.4872
11:46:38|0.4872
11:46:38|0.4872
11:46:39|0.4872
11:46:40|0.48744
11:46:41|0.48744
11:46:42|0.48744
11:46:43|0.48744
11:46:45|0.48744
11:46:45|0.48744
11:46:47|0.48777
11:46:48|0.48777
11:46:49|0.48777
11:46:51|0.4874
11:46:51|0.4874
11:46:52|0.4874
11:46:54|0.48716
11:46:55|0.48716
11:46:55|0.48716
11:46:57|0.48703
11:46:57|0.48703
11:46:59|0.48698
11:47:00|0.48698
11:47:01|0.4871
11:47:02|0.48699
11:47:03|0.48699
11:47:05|0.48699
11:47:06|0.48699
11:47:07|0.48699
11:47:07|0.48699
11:47:09|0.48699
11:47:10|0.48699
11:47:11|0.48699
11:47:11|0.48699
11:47:12|0.48726
11:47:14|0.48726
11:47:15|0.48744
11:47:16|0.48778
11:47:17|0.48778
11:47:18|0.48778
11:47:19|0.48784
11:47:21|0.48784
11:47:21|0.48797
11:47:22|0.48797
11:47:23|0.48808
11:47:24|0.48808
11:47:25|0.48808
11:47:26|0.48808
11:47:27|0.48808
11:47:28|0.48808
11:47:30|0.48808
11:47:30|0.48825
11:47:31|0.48825
11:47:32|0.48825
11:47:33|0.48825
11:47:34|0.48825
11:47:35|0.48825
11:47:37|0.48825
11:47:37|0.48825
11:47:38|0.48825
11:47:39|0.48825
11:47:40|0.48825
11:47:41|0.48825
11:47:42|0.48825
11:47:44|0.48825
11:47:45|0.48825
11:47:45|0.48825
11:47:47|0.48825
11:47:47|0.48783
11:47:49|0.48783
11:47:50|0.48783
11:47:52|0.48783
11:47:53|0.48783
11:47:55|0.48783
11:47:55|0.48783
11:47:57|0.48783
11:47:57|0.48783
11:47:58|0.48783
11:47:59|0.48777
11:48:01|0.48777
11:48:01|0.48777
11:48:03|0.48777
11:48:04|0.4878
11:48:05|0.4878
11:48:05|0.4878
11:48:07|0.48797
11:48:08|0.4882
11:48:09|0.4882
11:48:09|0.4882
11:48:11|0.48838
11:48:13|0.48838
11:48:13|0.48833
11:48:14|0.48833
11:48:15|0.48833
11:48:17|0.48833
11:48:17|0.48833
11:48:19|0.48833
11:48:21|0.48833
11:48:21|0.48833
11:48:22|0.48833
11:48:23|0.48833
11:48:25|0.48833
11:48:25|0.48833
11:48:26|0.48833
11:48:27|0.48833
11:48:28|0.48833
11:48:30|0.48833
11:48:31|0.48833
11:48:32|0.48844
11:48:33|0.48844
11:48:34|0.48844
11:48:35|0.48844
11:48:36|0.48844
11:48:38|0.48844
11:48:38|0.48844
11:48:40|0.48844
11:48:41|0.48844
11:48:42|0.48844
11:48:43|0.48844
11:48:44|0.48844
11:48:45|0.48844
11:48:47|0.48844
11:48:47|0.48844
11:48:48|0.48844
11:48:49|0.48844
11:48:50|0.48844
11:48:51|0.48844
11:48:53|0.48844
11:48:54|0.48844
11:48:56|0.48844
11:48:57|0.48844
11:48:58|0.48844
11:48:58|0.48843
11:48:59|0.48843
11:49:01|0.48843
11:49:02|0.48843
11:49:05|0.4881
11:49:06|0.48832
11:49:07|0.48832
11:49:08|0.4884
11:49:08|0.48788
11:49:10|0.48788
11:49:10|0.48788
11:49:11|0.48788
11:49:12|0.48788
11:49:13|0.48788
11:49:15|0.48788
11:49:16|0.48788
11:49:17|0.48788
11:49:18|0.48788
11:49:19|0.48788
11:49:20|0.48788
11:49:22|0.48788
11:49:23|0.48788
11:49:24|0.48788
11:49:24|0.48788
11:49:26|0.48769
11:49:26|0.48762
11:49:28|0.48748
11:49:28|0.48748
11:49:29|0.48748
11:49:31|0.48748
11:49:31|0.48748
11:49:33|0.48748
11:49:34|0.48748
11:49:35|0.48748
11:49:36|0.48748
11:49:37|0.48748
11:49:38|0.48748
11:49:39|0.48748
11:49:40|0.48748
11:49:42|0.48748
11:49:42|0.48748
11:49:43|0.48748
11:49:44|0.48748
11:49:45|0.48748
11:49:46|0.48748
11:49:48|0.48748
11:49:49|0.48726
11:49:49|0.48703
11:49:50|0.48703
11:49:51|0.48703
11:49:54|0.48712
11:49:55|0.48728
11:49:57|0.48728
11:49:57|0.48728
11:49:59|0.48728
11:50:00|0.48728
11:50:01|0.48728
11:50:02|0.48728
11:50:03|0.48738
11:50:04|0.48738
11:50:05|0.48738
11:50:06|0.48738
11:50:08|0.48738
11:50:08|0.48738
11:50:10|0.4873
11:50:11|0.48714
11:50:12|0.48714
11:50:13|0.48712
11:50:14|0.48712
11:50:15|0.48712
11:50:16|0.48712
11:50:17|0.48712
11:50:18|0.48712
11:50:20|0.48712
11:50:21|0.48712
11:50:22|0.48712
11:50:22|0.48712
11:50:23|0.48712
11:50:25|0.48712
11:50:25|0.48712
11:50:26|0.48712
11:50:27|0.48712
11:50:28|0.48712
11:50:29|0.48739
11:50:30|0.48739
11:50:31|0.48739
11:50:33|0.48739
11:50:35|0.48706
11:50:35|0.48702
11:50:37|0.48702
11:50:37|0.48702
11:50:39|0.48702
11:50:39|0.48714
11:50:41|0.48714
11:50:42|0.4873
11:50:43|0.4873
11:50:44|0.4873
11:50:45|0.4873
11:50:45|0.4873
11:50:46|0.4873
11:50:48|0.4873
11:50:49|0.4873
11:50:50|0.4873
11:50:51|0.4873
11:50:52|0.48768
11:50:53|0.4876
11:50:54|0.4876
11:50:56|0.4876
11:50:57|0.4876
11:50:58|0.4876
11:50:59|0.4876
11:51:01|0.4876
11:51:02|0.48753
11:51:03|0.48753
11:51:04|0.48753
11:51:05|0.48753
11:51:07|0.48753
11:51:07|0.48753
11:51:09|0.48753
11:51:09|0.48753
11:51:10|0.48753
11:51:11|0.48753
11:51:13|0.48779
11:51:13|0.48779
11:51:15|0.48779
11:51:15|0.48763
11:51:16|0.48763
11:51:18|0.48763
11:51:19|0.48763
11:51:20|0.48763
11:51:21|0.48763
11:51:22|0.48763
11:51:23|0.48763
11:51:24|0.48763
11:51:25|0.48736
11:51:27|0.48736
11:51:27|0.48736
11:51:29|0.48736
11:51:30|0.48736
11:51:31|0.48736
11:51:32|0.48718
11:51:33|0.48718
11:51:34|0.48718
11:51:35|0.48718
11:51:36|0.48718
11:51:37|0.48718
11:51:38|0.48718
11:51:39|0.48714
11:51:40|0.48714
11:51:41|0.48714
11:51:42|0.48714
11:51:43|0.48714
11:51:44|0.48714
11:51:45|0.48714
11:51:46|0.48714
11:51:47|0.48714
11:51:48|0.48717
11:51:49|0.48717
11:51:50|0.48717
11:51:51|0.48717
11:51:52|0.48717
11:51:53|0.48717
11:51:54|0.48717
11:51:55|0.48717
11:51:56|0.48717
11:51:58|0.48717
11:51:58|0.48717
11:52:00|0.48717
11:52:02|0.48685
11:52:03|0.48685
11:52:04|0.48685
11:52:04|0.48685
11:52:06|0.48685
11:52:07|0.48685
11:52:08|0.48685
11:52:09|0.48685
11:52:10|0.48685
11:52:12|0.48685
11:52:13|0.48685
11:52:14|0.48685
11:52:15|0.48685
11:52:15|0.48671
11:52:17|0.48671
11:52:18|0.48671
11:52:19|0.48671
11:52:20|0.48631
11:52:21|0.48631
11:52:23|0.48631
11:52:23|0.48631
11:52:24|0.48631
11:52:25|0.48631
11:52:26|0.48631
11:52:28|0.48631
11:52:29|0.48631
11:52:30|0.48679
11:52:32|0.48694
11:52:33|0.48694
11:52:33|0.48709
11:52:34|0.48709
11:52:35|0.48709
11:52:36|0.48709
11:52:37|0.48709
11:52:38|0.4873
11:52:39|0.4873
11:52:40|0.48748
11:52:41|0.48748
11:52:42|0.48728
11:52:43|0.487
11:52:44|0.487
11:52:45|0.487
11:52:47|0.487
11:52:48|0.487
11:52:50|0.487
11:52:51|0.487
11:52:52|0.487
11:52:53|0.487
11:52:54|0.487
11:52:54|0.487
11:52:55|0.487
11:52:58|0.487
11:52:59|0.487
11:53:01|0.487
11:53:03|0.487
11:53:04|0.487
11:53:05|0.487
11:53:05|0.48715
11:53:07|0.48715
11:53:08|0.48715
11:53:08|0.48715
11:53:10|0.48769
11:53:11|0.48769
11:53:12|0.48769
11:53:14|0.48769
11:53:14|0.48769
11:53:15|0.48756
11:53:16|0.48756
11:53:17|0.48756
11:53:18|0.48756
11:53:19|0.48756
11:53:21|0.48756
11:53:22|0.48756
11:53:22|0.48756
11:53:23|0.48756
11:53:25|0.48742
11:53:26|0.48742
11:53:27|0.48742
11:53:28|0.48742
11:53:28|0.48742
11:53:29|0.48742
11:53:31|0.48742
11:53:32|0.48742
11:53:33|0.48733
11:53:34|0.48733
11:53:35|0.48733
11:53:36|0.48728
11:53:37|0.48728
11:53:38|0.48728
11:53:39|0.48728
11:53:40|0.48728
11:53:42|0.48739
11:53:42|0.48739
11:53:43|0.48739
11:53:44|0.48739
11:53:45|0.48739
11:53:46|0.48739
11:53:47|0.48739
11:53:48|0.48746
11:53:49|0.48746
11:53:50|0.48746
11:53:51|0.48728
11:53:52|0.48728
11:53:53|0.48728
11:53:55|0.48728
11:53:56|0.48728
11:53:58|0.48728
11:53:59|0.48728
11:54:00|0.48728
11:54:01|0.48728
11:54:02|0.48728
11:54:02|0.48728
11:54:04|0.4875
11:54:05|0.4875
11:54:06|0.48766
11:54:07|0.48783
11:54:08|0.48783
11:54:10|0.48783
11:54:11|0.48783
11:54:12|0.48783
11:54:13|0.48811
11:54:14|0.488
11:54:15|0.488
11:54:16|0.488
11:54:17|0.488
11:54:18|0.488
11:54:19|0.48765
11:54:20|0.48765
11:54:21|0.4875
11:54:23|0.4875
11:54:24|0.4875
11:54:24|0.4873
11:54:26|0.4873
11:54:27|0.4873
11:54:28|0.4873
11:54:29|0.4873
11:54:30|0.4873
11:54:31|0.48679
11:54:32|0.48679
11:54:33|0.48679
11:54:34|0.48678
11:54:35|0.48678
11:54:36|0.48678
11:54:38|0.48678
11:54:38|0.48678
11:54:39|0.48678
11:54:40|0.48678
11:54:41|0.48678
11:54:42|0.48678
11:54:43|0.48678
11:54:44|0.48678
11:54:45|0.48678
11:54:46|0.48678
11:54:47|0.48678
11:54:48|0.48678
11:54:49|0.48678
11:54:50|0.48678
11:54:51|0.48655
11:54:52|0.48655
11:54:53|0.48655
11:54:54|0.48655
11:54:55|0.48655
11:54:56|0.48655
11:54:58|0.48655
11:55:00|0.48681
11:55:02|0.48681
11:55:02|0.48697
11:55:04|0.48697
11:55:05|0.48697
11:55:05|0.48697
11:55:07|0.48697
11:55:08|0.48695
11:55:09|0.48695
11:55:10|0.48695
11:55:11|0.48695
11:55:12|0.487
11:55:13|0.487
11:55:14|0.48725
11:55:15|0.48725
11:55:17|0.48725
11:55:17|0.48725
11:55:18|0.48725
11:55:19|0.48725
11:55:20|0.48758
11:55:21|0.48758
11:55:22|0.48758
11:55:24|0.48758
11:55:24|0.48754
11:55:25|0.48705
11:55:26|0.48698
11:55:27|0.48698
11:55:28|0.48698
11:55:30|0.48698
11:55:30|0.48698
11:55:32|0.48698
11:55:33|0.48698
11:55:34|0.48667
11:55:35|0.48656
11:55:36|0.48668
11:55:37|0.48668
11:55:38|0.48668
11:55:39|0.48685
11:55:40|0.48685
11:55:41|0.48685
11:55:42|0.48685
11:55:43|0.48685
11:55:44|0.48685
11:55:45|0.48685
11:55:46|0.48685
11:55:47|0.48685
11:55:48|0.48678
11:55:49|0.48678
11:55:50|0.48678
11:55:51|0.48678
11:55:52|0.48679
11:55:53|0.48679
11:55:54|0.48679
11:55:55|0.48635
11:55:56|0.48625
11:55:57|0.4865
11:55:58|0.4865
11:56:01|0.4865
11:56:01|0.4865
11:56:02|0.4865
11:56:03|0.4865
11:56:05|0.48647
11:56:06|0.48647
11:56:07|0.48647
11:56:08|0.48647
11:56:09|0.48647
11:56:09|0.48647
11:56:10|0.48647
11:56:12|0.48651
11:56:13|0.48651
11:56:14|0.48651
11:56:15|0.48631
11:56:16|0.48631
11:56:17|0.48619
11:56:18|0.48619
11:56:19|0.48644
11:56:20|0.48644
11:56:21|0.48644
11:56:22|0.48644
11:56:23|0.48644
11:56:25|0.48644
11:56:25|0.48644
11:56:27|0.48644
11:56:27|0.4866
11:56:28|0.4866
11:56:30|0.4866
11:56:31|0.4866
11:56:31|0.4866
11:56:33|0.4868
11:56:34|0.4868
11:56:34|0.4868
11:56:37|0.4868
11:56:37|0.4868
11:56:38|0.4868
11:56:39|0.4868
11:56:40|0.4868
11:56:41|0.4868
11:56:42|0.4868
11:56:43|0.4868
11:56:44|0.4868
11:56:45|0.4868
11:56:47|0.4868
11:56:48|0.4868
11:56:49|0.4868
11:56:49|0.4868
11:56:50|0.4868
11:56:52|0.4868
11:56:53|0.4868
11:56:54|0.4868
11:56:55|0.4868
11:56:56|0.4868
11:56:56|0.4868
11:56:58|0.4868
11:56:59|0.4868
11:57:00|0.4868
11:57:01|0.4868
11:57:02|0.4868
11:57:03|0.4868
11:57:03|0.48697
11:57:04|0.48697
11:57:06|0.48697
11:57:06|0.48697
11:57:08|0.48697
11:57:09|0.48697
11:57:10|0.48697
11:57:10|0.48697
11:57:13|0.48697
11:57:13|0.48697
11:57:15|0.48697
11:57:16|0.48697
11:57:16|0.48697
11:57:18|0.48697
11:57:19|0.48697
11:57:20|0.48697
11:57:22|0.48675
11:57:22|0.48675
11:57:23|0.48703
11:57:25|0.48703
11:57:25|0.48703
11:57:26|0.48703
11:57:27|0.48703
11:57:28|0.48703
11:57:29|0.48703
11:57:31|0.48703
11:57:31|0.48703
11:57:33|0.48703
11:57:34|0.48703
11:57:35|0.48703
11:57:36|0.48703
11:57:36|0.48703
11:57:38|0.48703
11:57:39|0.48703
11:57:40|0.48686
11:57:41|0.48686
11:57:42|0.48686
11:57:43|0.48686
11:57:44|0.48714
11:57:45|0.48714
11:57:46|0.48714
11:57:47|0.48714
11:57:48|0.48714
11:57:50|0.48714
11:57:50|0.48714
11:57:52|0.48714
11:57:53|0.48714
11:57:53|0.48738
11:57:54|0.48738
11:57:56|0.48738
11:57:57|0.48738
11:57:58|0.48738
11:57:59|0.48738
11:58:00|0.48738
11:58:02|0.48738
11:58:03|0.48704
11:58:05|0.48704
11:58:06|0.48704
11:58:07|0.48704
11:58:09|0.48704
11:58:10|0.48704
11:58:11|0.48704
11:58:12|0.48704
11:58:13|0.48704
11:58:13|0.48704
11:58:14|0.48704
11:58:16|0.48704
11:58:17|0.48704
11:58:18|0.48704
11:58:19|0.48704
11:58:20|0.48704
11:58:22|0.48704
11:58:22|0.48704
11:58:23|0.48704
11:58:24|0.48728
11:58:26|0.48728
11:58:26|0.48728
11:58:27|0.48728
11:58:29|0.48728
11:58:29|0.48728
11:58:31|0.48728
11:58:32|0.48715
11:58:33|0.48715
11:58:34|0.48715
11:58:35|0.48715
11:58:36|0.48715
11:58:37|0.48715
11:58:38|0.48715
11:58:39|0.48715
11:58:41|0.48715
11:58:41|0.48715
11:58:42|0.48715
11:58:43|0.48715
11:58:44|0.48715
11:58:46|0.48715
11:58:47|0.48715
11:58:47|0.48715
11:58:49|0.48715
11:58:49|0.48715
11:58:51|0.48715
11:58:52|0.4868
11:58:53|0.4868
11:58:54|0.4868
11:58:55|0.4868
11:58:56|0.4868
11:58:57|0.4868
11:58:58|0.4868
11:58:59|0.4868
11:59:00|0.4868
11:59:01|0.4868
11:59:02|0.4868
11:59:04|0.4868
11:59:05|0.4868
11:59:07|0.4868
11:59:08|0.4868
11:59:09|0.4868
11:59:09|0.4868
11:59:10|0.4868
11:59:12|0.4868
11:59:13|0.4868
11:59:14|0.4868
11:59:15|0.4868
11:59:16|0.4868
11:59:17|0.4868
11:59:18|0.4868
11:59:20|0.4868
11:59:20|0.4868
11:59:22|0.4868
11:59:23|0.4868
11:59:23|0.48688
11:59:24|0.48688
11:59:26|0.48688
11:59:27|0.48688
11:59:27|0.48688
11:59:29|0.48665
11:59:30|0.48665
11:59:31|0.48665
11:59:32|0.48665
11:59:33|0.48665
11:59:34|0.48665
11:59:36|0.48665
11:59:36|0.48631
11:59:37|0.48631
11:59:38|0.48631
11:59:39|0.48635
11:59:41|0.48635
11:59:42|0.48635
11:59:43|0.48635
11:59:43|0.48635
11:59:45|0.48635
11:59:46|0.48635
11:59:46|0.48635
11:59:47|0.48635
11:59:48|0.48635
11:59:49|0.48635
11:59:50|0.48635
11:59:51|0.48635
11:59:52|0.48635
11:59:54|0.48635
11:59:54|0.48635
11:59:55|0.48635
11:59:56|0.48635
11:59:57|0.48635
11:59:59|0.48635
12:00:00|0.48635
12:00:00|0.48635
12:00:02|0.48635
12:00:03|0.48634
12:00:05|0.48634
12:00:07|0.48622
12:00:07|0.48622
12:00:08|0.48622
12:00:10|0.48622
12:00:10|0.48585
12:00:11|0.48595
12:00:13|0.48595
12:00:13|0.48586
12:00:14|0.48586
12:00:16|0.48586
12:00:17|0.48604
12:00:18|0.48604
12:00:19|0.48615
12:00:19|0.48615
12:00:21|0.48615
12:00:22|0.48615
12:00:24|0.48615
12:00:24|0.48593
12:00:25|0.48593
12:00:26|0.48579
12:00:28|0.48579
12:00:28|0.48579
12:00:30|0.48579
12:00:30|0.48584
12:00:31|0.48582
12:00:33|0.48529
12:00:34|0.48529
12:00:35|0.48524
12:00:36|0.48552
12:00:36|0.48542
12:00:38|0.48547
12:00:39|0.48547
12:00:40|0.48541
12:00:41|0.48541
12:00:42|0.48541
12:00:43|0.48541
12:00:44|0.48575
12:00:45|0.48575
12:00:46|0.48584
12:00:47|0.48584
12:00:48|0.48584
12:00:49|0.48584
12:00:50|0.48577
12:00:51|0.48577
12:00:52|0.48577
12:00:53|0.48577
12:00:54|0.48548
12:00:55|0.48548
12:00:56|0.48548
12:00:57|0.48548
12:00:58|0.48548
12:00:59|0.48548
12:01:00|0.48548
12:01:01|0.48548
12:01:02|0.48548
12:01:03|0.48548
12:01:04|0.485
12:01:05|0.485
12:01:06|0.48509
12:01:08|0.48509
12:01:09|0.48509
12:01:10|0.48509
12:01:11|0.48509
12:01:12|0.48509
12:01:13|0.48509
12:01:14|0.48509
12:01:15|0.48509
12:01:16|0.48509
12:01:17|0.48524
12:01:18|0.48524
12:01:19|0.48548
12:01:20|0.48548
12:01:22|0.48548
12:01:23|0.48548
12:01:23|0.48548
12:01:24|0.48548
12:01:25|0.48548
12:01:26|0.48548
12:01:27|0.48548
12:01:28|0.48548
12:01:29|0.48555
12:01:31|0.48555
12:01:31|0.48555
12:01:33|0.4855
12:01:33|0.48524
12:01:35|0.48524
12:01:36|0.48524
12:01:37|0.48524
12:01:38|0.48524
12:01:39|0.48519
12:01:40|0.48519
12:01:42|0.48519
12:01:42|0.48519
12:01:43|0.48522
12:01:45|0.48522
12:01:45|0.48522
12:01:47|0.48522
12:01:47|0.48522
12:01:48|0.48504
12:01:49|0.48504
12:01:51|0.48504
12:01:52|0.48492
12:01:53|0.48492
12:01:54|0.48492
12:01:54|0.48492
12:01:55|0.48492
12:01:57|0.48487
12:01:58|0.48487
12:01:59|0.48465
12:02:00|0.48465
12:02:01|0.48465
12:02:02|0.48529
12:02:04|0.48559
12:02:05|0.48532
12:02:07|0.48513
12:02:07|0.48513
12:02:08|0.48513
12:02:09|0.48511
12:02:11|0.48511
12:02:12|0.48511
12:02:13|0.48511
12:02:14|0.48511
12:02:15|0.48511
12:02:17|0.48511
12:02:18|0.48511
12:02:19|0.48511
12:02:20|0.48511
12:02:21|0.48511
12:02:22|0.48511
12:02:24|0.48511
12:02:25|0.48511
12:02:26|0.48511
12:02:27|0.48511
12:02:27|0.48511
12:02:29|0.48511
12:02:30|0.48511
12:02:31|0.48508
12:02:32|0.48508
12:02:33|0.48508
12:02:34|0.48529
12:02:35|0.48529
12:02:36|0.48529
12:02:38|0.48539
12:02:38|0.48526
12:02:39|0.48526
12:02:41|0.48526
12:02:42|0.48526
12:02:43|0.48549
12:02:44|0.48549
12:02:45|0.48549
12:02:47|0.48549
12:02:47|0.48549
12:02:48|0.48549
12:02:49|0.48549
12:02:50|0.48549
12:02:51|0.48549
12:02:53|0.48549
12:02:54|0.48541
12:02:54|0.48541
12:02:56|0.48566
12:02:57|0.48566
12:02:57|0.48566
12:02:59|0.48566
12:02:59|0.48566
12:03:00|0.48566
12:03:01|0.48516
12:03:02|0.48516
12:03:04|0.48516
12:03:04|0.48516
12:03:05|0.48516
12:03:07|0.48575
12:03:09|0.48575
12:03:10|0.48575
12:03:12|0.48605
12:03:13|0.48607
12:03:14|0.48607
12:03:15|0.48607
12:03:16|0.48607
12:03:17|0.48607
12:03:18|0.48607
12:03:20|0.48607
12:03:20|0.48607
12:03:21|0.48607
12:03:22|0.48607
12:03:23|0.48607
12:03:25|0.48607
12:03:26|0.48607
12:03:26|0.48607
12:03:27|0.48607
12:03:28|0.48607
12:03:30|0.48607
12:03:31|0.48607
12:03:32|0.48607
12:03:33|0.48607
12:03:34|0.48607
12:03:35|0.48607
12:03:36|0.48607
12:03:37|0.48607
12:03:38|0.48607
12:03:39|0.48607
12:03:40|0.48607
12:03:41|0.48607
12:03:42|0.48607
12:03:43|0.48607
12:03:44|0.48569
12:03:45|0.48569
12:03:46|0.48569
12:03:47|0.486
12:03:48|0.48599
12:03:50|0.48631
12:03:50|0.48631
12:03:51|0.48631
12:03:52|0.48631
12:03:54|0.48631
12:03:54|0.48631
12:03:56|0.48631
12:03:56|0.48631
12:03:57|0.4863
12:03:58|0.4865
12:03:59|0.4865
12:04:00|0.4865
12:04:02|0.4865
12:04:02|0.4865
12:04:03|0.4865
12:04:05|0.4865
12:04:05|0.4865
12:04:07|0.4865
12:04:07|0.4865
12:04:08|0.4865
12:04:10|0.48647
12:04:11|0.48659
12:04:12|0.48659
12:04:13|0.48659
12:04:14|0.48659
12:04:15|0.48659
12:04:17|0.48659
12:04:18|0.48659
12:04:19|0.48709
12:04:20|0.48709
12:04:22|0.48709
12:04:23|0.48709
12:04:24|0.48709
12:04:25|0.48709
12:04:25|0.48709
12:04:27|0.48709
12:04:27|0.48709
12:04:29|0.48709
12:04:30|0.48709
12:04:31|0.48709
12:04:32|0.48692
12:04:33|0.48655
12:04:34|0.48655
12:04:35|0.48655
12:04:36|0.48655
12:04:37|0.48655
12:04:38|0.48655
12:04:39|0.48671
12:04:40|0.48671
12:04:41|0.48671
12:04:42|0.48671
12:04:43|0.48662
12:04:44|0.48662
12:04:46|0.48662
12:04:47|0.48662
12:04:47|0.48662
12:04:49|0.48662
12:04:49|0.48703
12:04:51|0.48703
12:04:52|0.48703
12:04:53|0.48703
12:04:54|0.48719
12:04:55|0.48719
12:04:56|0.48719
12:04:57|0.48719
12:04:58|0.48719
12:04:59|0.48719
12:05:01|0.48719
12:05:01|0.48733
12:05:02|0.48713
12:05:03|0.48713
12:05:05|0.48713
12:05:05|0.48734
12:05:07|0.48765
12:05:08|0.48779
12:05:09|0.48779
12:05:10|0.48779
12:05:12|0.48771
12:05:13|0.48744
12:05:15|0.48744
12:05:15|0.48744
12:05:16|0.48744
12:05:19|0.48759
12:05:20|0.48759
12:05:20|0.48759
12:05:22|0.48759
12:05:23|0.48772
12:05:24|0.48772
12:05:26|0.48782
12:05:26|0.48782
12:05:27|0.48782
12:05:28|0.48782
12:05:29|0.48774
12:05:31|0.48719
12:05:31|0.48719
12:05:32|0.48703
12:05:34|0.48703
12:05:35|0.48659
12:05:36|0.48631
12:05:36|0.48657
12:05:37|0.48657
12:05:38|0.48657
12:05:39|0.48657
12:05:40|0.48657
12:05:41|0.48657
12:05:43|0.48657
12:05:43|0.48654
12:05:45|0.48654
12:05:45|0.48654
12:05:47|0.48654
12:05:48|0.48654
12:05:49|0.48654
12:05:49|0.48654
12:05:50|0.48654
12:05:51|0.48654
12:05:53|0.48654
12:05:54|0.48654
12:05:55|0.48654
12:05:56|0.48654
12:05:57|0.48654
12:05:57|0.48654
12:05:59|0.48652
12:06:00|0.48647
12:06:00|0.48647
12:06:01|0.48624
12:06:02|0.48624
12:06:03|0.48624
12:06:05|0.48601
12:06:06|0.48604
12:06:07|0.48604
12:06:08|0.48604
12:06:09|0.48604
12:06:10|0.48653
12:06:12|0.48653
12:06:12|0.48653
12:06:14|0.48671
12:06:15|0.48671
12:06:16|0.48671
12:06:17|0.48671
12:06:18|0.48671
12:06:19|0.48671
12:06:20|0.48671
12:06:22|0.48671
12:06:23|0.48689
12:06:24|0.48689
12:06:24|0.48689
12:06:25|0.48689
12:06:26|0.48689
12:06:27|0.48682
12:06:29|0.48682
12:06:30|0.48682
12:06:30|0.48682
12:06:31|0.48682
12:06:32|0.48682
12:06:35|0.48682
12:06:36|0.48682
12:06:37|0.48682
12:06:38|0.48682
12:06:39|0.48682
12:06:39|0.48727
12:06:41|0.48727
12:06:42|0.48727
12:06:43|0.48727
12:06:44|0.48727
12:06:45|0.48727
12:06:46|0.48727
12:06:47|0.48727
12:06:48|0.48762
12:06:49|0.48762
12:06:50|0.48762
12:06:51|0.48762
12:06:52|0.48762
12:06:53|0.48762
12:06:55|0.48743
12:06:55|0.48743
12:06:56|0.48743
12:06:57|0.48743
12:06:58|0.48743
12:07:00|0.48743
12:07:01|0.48743
12:07:02|0.48743
12:07:02|0.48743
12:07:03|0.48743
12:07:04|0.48743
12:07:06|0.48743
12:07:10|0.48744
12:07:12|0.48758
12:07:13|0.48784
12:07:13|0.48802
12:07:15|0.48802
12:07:17|0.48802
12:07:18|0.48802
12:07:19|0.48802
12:07:20|0.48802
12:07:21|0.48784
12:07:22|0.48784
12:07:24|0.48784
12:07:25|0.48779
12:07:26|0.48779
12:07:26|0.48779
12:07:27|0.48779
12:07:28|0.48779
12:07:30|0.48779
12:07:30|0.48779
12:07:31|0.48779
12:07:33|0.48765
12:07:34|0.48765
12:07:35|0.48765
12:07:36|0.48741
12:07:37|0.48741
12:07:38|0.48741
12:07:39|0.48741
12:07:40|0.48741
12:07:41|0.48732
12:07:42|0.48732
12:07:42|0.48732
12:07:43|0.48705
12:07:45|0.48705
12:07:46|0.48705
12:07:47|0.48705
12:07:48|0.48705
12:07:49|0.48705
12:07:50|0.48705
12:07:51|0.48705
12:07:52|0.48705
12:07:53|0.48705
12:07:54|0.48675
12:07:55|0.48663
12:07:56|0.48663
12:07:57|0.48663
12:07:58|0.48663
12:07:59|0.48663
12:08:00|0.48663
12:08:01|0.48663
12:08:02|0.48663
12:08:03|0.48634
12:08:04|0.48634
12:08:06|0.48634
12:08:06|0.48634
12:08:08|0.48634
12:08:09|0.48612
12:08:10|0.48607
12:08:11|0.48607
12:08:12|0.48607
12:08:13|0.48607
12:08:14|0.48607
12:08:16|0.48587
12:08:16|0.48587
12:08:18|0.48587
12:08:18|0.48621
12:08:20|0.48621
12:08:21|0.48621
12:08:22|0.48621
12:08:23|0.48621
12:08:24|0.48621
12:08:25|0.48621
12:08:27|0.48589
12:08:27|0.48589
12:08:29|0.48589
12:08:30|0.48589
12:08:30|0.48589
12:08:31|0.48589
12:08:32|0.48617
12:08:33|0.48617
12:08:35|0.48617
12:08:36|0.48617
12:08:37|0.48617
12:08:38|0.48617
12:08:38|0.48617
12:08:41|0.48617
12:08:42|0.48617
12:08:43|0.48617
12:08:44|0.48617
12:08:45|0.48617
12:08:46|0.48617
12:08:47|0.48661
12:08:48|0.48661
12:08:49|0.48661
12:08:50|0.48661
12:08:51|0.48661
12:08:52|0.48661
12:08:53|0.48661
12:08:54|0.48661
12:08:56|0.48661
12:08:57|0.48661
12:08:58|0.48661
12:08:58|0.48661
12:08:59|0.48661
12:09:00|0.48661
12:09:01|0.48661
12:09:02|0.48661
12:09:03|0.48661
12:09:04|0.48661
12:09:06|0.48661
12:09:06|0.48701
12:09:08|0.4871
12:09:09|0.4871
12:09:10|0.4871
12:09:11|0.4871
12:09:13|0.4871
12:09:15|0.4871
12:09:16|0.48687
12:09:17|0.48687
12:09:18|0.48687
12:09:19|0.48687
12:09:20|0.48687
12:09:21|0.48687
12:09:22|0.48687
12:09:23|0.48687
12:09:25|0.4871
12:09:26|0.48711
12:09:26|0.48728
12:09:27|0.48728
12:09:28|0.4871
12:09:29|0.4871
12:09:30|0.4871
12:09:32|0.4871
12:09:33|0.4871
12:09:34|0.4871
12:09:34|0.4871
12:09:36|0.4871
12:09:36|0.4871
12:09:37|0.4876
12:09:39|0.48758
12:09:40|0.48758
12:09:41|0.48758
12:09:41|0.48758
12:09:43|0.48758
12:09:44|0.48758
12:09:45|0.48758
12:09:45|0.48758
12:09:47|0.48758
12:09:48|0.48758
12:09:49|0.48758
12:09:50|0.48726
12:09:51|0.48726
12:09:53|0.48726
12:09:53|0.48726
12:09:54|0.48726
12:09:56|0.48726
12:09:56|0.48726
12:09:57|0.48726
12:09:59|0.48726
12:10:00|0.48726
12:10:01|0.48726
12:10:02|0.48726
12:10:03|0.48726
12:10:05|0.48726
12:10:05|0.48726
12:10:06|0.48726
12:10:07|0.48726
12:10:09|0.48726
12:10:10|0.4873
12:10:10|0.4873
12:10:12|0.4873
12:10:13|0.4873
12:10:14|0.4873
12:10:15|0.48737
12:10:15|0.48737
12:10:17|0.48737
12:10:18|0.48716
12:10:19|0.48716
12:10:20|0.48706
12:10:21|0.48706
12:10:23|0.48706
12:10:24|0.48706
12:10:24|0.48706
12:10:26|0.48706
12:10:27|0.48706
12:10:28|0.4868
12:10:29|0.4868
12:10:30|0.4868
12:10:31|0.4868
12:10:32|0.4868
12:10:33|0.48681
12:10:34|0.48695
12:10:35|0.48695
12:10:36|0.48695
12:10:38|0.48695
12:10:38|0.48695
12:10:39|0.48695
12:10:41|0.48695
12:10:41|0.48695
12:10:42|0.48695
12:10:43|0.48695
12:10:45|0.48695
12:10:45|0.48699
12:10:46|0.48699
12:10:48|0.48699
12:10:48|0.48699
12:10:51|0.48699
12:10:51|0.48699
12:10:52|0.48699
12:10:53|0.48699
12:10:54|0.48699
12:10:56|0.48699
12:10:57|0.48699
12:10:58|0.48699
12:10:58|0.48699
12:11:00|0.48699
12:11:00|0.48699
12:11:02|0.48682
12:11:03|0.48682
12:11:04|0.48682
12:11:05|0.48682
12:11:05|0.48682
12:11:07|0.48682
12:11:08|0.48682
12:11:09|0.48682
12:11:10|0.48687
12:11:11|0.48687
12:11:12|0.48687
12:11:13|0.48687
12:11:15|0.48662
12:11:16|0.48662
12:11:17|0.48662
12:11:18|0.48662
12:11:19|0.48662
12:11:21|0.48674
12:11:22|0.48688
12:11:23|0.48688
12:11:24|0.48721
12:11:25|0.48721
12:11:26|0.48721
12:11:27|0.48741
12:11:29|0.48741
12:11:30|0.48741
12:11:31|0.48741
12:11:32|0.48741
12:11:33|0.48741
12:11:35|0.48734
12:11:36|0.48734
12:11:36|0.48718
12:11:37|0.48718
12:11:38|0.48718
12:11:39|0.48718
12:11:41|0.48718
12:11:41|0.48718
12:11:42|0.48718
12:11:43|0.48698
12:11:44|0.48698
12:11:45|0.48701
12:11:47|0.48699
12:11:48|0.48699
12:11:49|0.48699
12:11:50|0.48699
12:11:51|0.48699
12:11:52|0.48699
12:11:54|0.48699
12:11:54|0.48699
12:11:55|0.48744
12:11:56|0.48744
12:11:57|0.48744
12:11:58|0.48744
12:11:59|0.48744
12:12:00|0.48744
12:12:01|0.48744
12:12:02|0.48703
12:12:03|0.48703
12:12:04|0.48703
12:12:05|0.48703
12:12:06|0.48727
12:12:07|0.48727
12:12:08|0.48727
12:12:09|0.48754
12:12:10|0.48753
12:12:11|0.4879
12:12:12|0.4879
12:12:14|0.48777
12:12:15|0.4879
12:12:16|0.4879
12:12:17|0.4879
12:12:18|0.4879
12:12:20|0.48795
12:12:21|0.48795
12:12:21|0.48795
12:12:22|0.48795
12:12:24|0.48795
12:12:25|0.48793
12:12:27|0.48793
12:12:28|0.48793
12:12:29|0.48793
12:12:30|0.48793
12:12:31|0.48793
12:12:32|0.48793
12:12:33|0.48793
12:12:34|0.48793
12:12:36|0.48793
12:12:36|0.48793
12:12:37|0.48793
12:12:38|0.48793
12:12:39|0.48793
12:12:41|0.48793
12:12:42|0.48793
12:12:43|0.48793
12:12:44|0.48793
12:12:45|0.48793
12:12:46|0.48793
12:12:47|0.48793
12:12:48|0.48793
12:12:49|0.48793
12:12:50|0.48793
12:12:51|0.48793
12:12:52|0.48793
12:12:53|0.48793
12:12:54|0.48793
12:12:55|0.48793
12:12:56|0.48793
12:12:57|0.48801
12:12:58|0.48801
12:12:59|0.48801
12:13:00|0.48801
12:13:01|0.4878
12:13:02|0.4878
12:13:03|0.4878
12:13:05|0.48797
12:13:05|0.48797
12:13:07|0.48812
12:13:07|0.48812
12:13:09|0.48812
12:13:10|0.48812
12:13:11|0.48812
12:13:12|0.48812
12:13:13|0.48837
12:13:14|0.48845
12:13:15|0.48845
12:13:17|0.48846
12:13:18|0.48845
12:13:19|0.48845
12:13:20|0.48845
12:13:21|0.48862
12:13:23|0.48862
12:13:23|0.48862
12:13:24|0.48862
12:13:25|0.48862
12:13:27|0.48852
12:13:28|0.48852
12:13:29|0.48852
12:13:29|0.48852
12:13:30|0.48852
12:13:32|0.48852
12:13:33|0.48823
12:13:34|0.48823
12:13:35|0.48823
12:13:36|0.48823
12:13:38|0.48823
12:13:39|0.48823
12:13:40|0.48823
12:13:40|0.48823
12:13:42|0.48823
12:13:43|0.48823
12:13:45|0.48823
12:13:45|0.48823
12:13:46|0.48823
12:13:47|0.48823
12:13:48|0.48823
12:13:49|0.48823
12:13:50|0.48823
12:13:51|0.48823
12:13:52|0.48805
12:13:54|0.4879
12:13:55|0.4879
12:13:55|0.4879
12:13:57|0.4879
12:13:58|0.4879
12:13:59|0.48793
12:14:00|0.48793
12:14:01|0.48793
12:14:02|0.48793
12:14:03|0.48774
12:14:04|0.48767
12:14:06|0.48767
12:14:06|0.48767
12:14:07|0.48788
12:14:08|0.48788
12:14:10|0.48791
12:14:11|0.48777
12:14:12|0.48777
12:14:13|0.48771
12:14:14|0.48755
12:14:15|0.48791
12:14:16|0.48791
12:14:18|0.48791
12:14:18|0.48803
12:14:19|0.48805
12:14:21|0.48805
12:14:22|0.48805
12:14:23|0.48805
12:14:24|0.48818
12:14:25|0.48818
12:14:26|0.48818
12:14:27|0.48818
12:14:28|0.48818
12:14:29|0.48818
12:14:30|0.48818
12:14:31|0.48818
12:14:33|0.48818
12:14:33|0.48818
12:14:35|0.48818
12:14:35|0.48818
12:14:36|0.48837
12:14:38|0.48837
12:14:39|0.48837
12:14:40|0.48837
12:14:42|0.48837
12:14:42|0.48837
12:14:43|0.48837
12:14:45|0.48837
12:14:46|0.48837
12:14:47|0.48837
12:14:48|0.48837
12:14:49|0.48837
12:14:51|0.48837
12:14:52|0.48854
12:14:53|0.48854
12:14:53|0.48854
12:14:54|0.48853
12:14:56|0.48853
12:14:56|0.48854
12:14:57|0.48854
12:14:59|0.48854
12:15:00|0.48844
12:15:01|0.48844
12:15:02|0.48844
12:15:03|0.48844
12:15:04|0.48844
12:15:05|0.48829
12:15:06|0.48829
12:15:07|0.48829
12:15:08|0.48829
12:15:09|0.48829
12:15:10|0.48829
12:15:12|0.48829
12:15:12|0.48829
12:15:14|0.48829
12:15:14|0.48829
12:15:15|0.48829
12:15:16|0.48829
12:15:18|0.48829
12:15:19|0.48829
12:15:20|0.48791
12:15:22|0.48757
12:15:23|0.48757
12:15:24|0.48757
12:15:25|0.48757
12:15:26|0.48757
12:15:27|0.48757
12:15:28|0.48757
12:15:30|0.48757
12:15:31|0.48761
12:15:31|0.48761
12:15:33|0.48761
12:15:33|0.48761
12:15:35|0.48761
12:15:36|0.48761
12:15:37|0.48761
12:15:38|0.48761
12:15:38|0.48761
12:15:40|0.48761
12:15:41|0.4875
12:15:42|0.4875
12:15:43|0.4875
12:15:44|0.4875
12:15:45|0.4875
12:15:46|0.4875
12:15:47|0.4875
12:15:48|0.4875
12:15:50|0.4875
12:15:50|0.4875
12:15:51|0.4875
12:15:52|0.4875
12:15:54|0.4875
12:15:55|0.4875
12:15:55|0.4875
12:15:56|0.4875
12:15:57|0.4875
12:15:58|0.4875
12:15:59|0.4875
12:16:00|0.4875
12:16:01|0.48734
12:16:02|0.48734
12:16:03|0.48734
12:16:05|0.48732
12:16:06|0.48732
12:16:07|0.48732
12:16:07|0.48696
12:16:09|0.48696
12:16:10|0.48696
12:16:10|0.48696
12:16:12|0.4869
12:16:13|0.48679
12:16:14|0.48679
12:16:15|0.48679
12:16:15|0.48679
12:16:17|0.48679
12:16:17|0.48679
12:16:19|0.48679
12:16:21|0.48679
12:16:22|0.48679
12:16:23|0.48679
12:16:24|0.48679
12:16:25|0.48679
12:16:27|0.48679
12:16:27|0.48679
12:16:29|0.48679
12:16:31|0.48679
12:16:32|0.48663
12:16:32|0.48663
12:16:33|0.48663
12:16:35|0.48723
12:16:36|0.48723
12:16:38|0.48723
12:16:39|0.48723
12:16:40|0.48723
12:16:41|0.48723
12:16:42|0.48723
12:16:43|0.48723
12:16:44|0.48723
12:16:45|0.48723
12:16:46|0.48723
12:16:48|0.48723
12:16:49|0.48723
12:16:49|0.48723
12:16:51|0.48723
12:16:52|0.48723
12:16:52|0.48723
12:16:53|0.48723
12:16:55|0.48723
12:16:56|0.48694
12:16:57|0.48694
12:16:58|0.48684
12:16:59|0.48684
12:17:00|0.48684
12:17:01|0.48684
12:17:02|0.48684
12:17:03|0.4866
12:17:05|0.4865
12:17:06|0.4865
12:17:07|0.4865
12:17:08|0.4865
12:17:09|0.4865
12:17:10|0.4865
12:17:11|0.4865
12:17:12|0.4865
12:17:13|0.4865
12:17:14|0.4865
12:17:15|0.4865
12:17:17|0.4865
12:17:17|0.4865
12:17:19|0.4865
12:17:19|0.48704
12:17:21|0.48729
12:17:22|0.48729
12:17:24|0.48726
12:17:25|0.48787
12:17:26|0.48787
12:17:27|0.48815
12:17:28|0.48829
12:17:30|0.48829
12:17:31|0.48829
12:17:32|0.48774
12:17:32|0.48774
12:17:34|0.48774
12:17:35|0.48774
12:17:36|0.48774
12:17:38|0.48774
12:17:38|0.48774
12:17:39|0.48774
12:17:41|0.48774
12:17:42|0.48774
12:17:43|0.48774
12:17:44|0.48774
12:17:46|0.48774
12:17:46|0.48774
12:17:47|0.48774
12:17:49|0.48752
12:17:49|0.48752
12:17:50|0.48752
12:17:52|0.48752
12:17:52|0.48752
12:17:53|0.48752
12:17:55|0.48752
12:17:56|0.48762
12:17:57|0.48762
12:17:57|0.48762
12:17:59|0.48762
12:17:59|0.48762
12:18:01|0.48762
12:18:02|0.48745
12:18:02|0.48745
12:18:04|0.48745
12:18:05|0.48745
12:18:05|0.48745
12:18:07|0.48745
12:18:07|0.48745
12:18:09|0.48745
12:18:10|0.48745
12:18:11|0.48745
12:18:12|0.48745
12:18:13|0.48745
12:18:14|0.48745
12:18:15|0.48745
12:18:16|0.48745
12:18:17|0.48745
12:18:19|0.48745
12:18:19|0.48727
12:18:21|0.48727
12:18:22|0.48727
12:18:24|0.48727
12:18:25|0.48761
12:18:26|0.48773
12:18:28|0.48772
12:18:29|0.48772
12:18:30|0.48772
12:18:31|0.48772
12:18:32|0.48772
12:18:33|0.48772
12:18:34|0.48772
12:18:36|0.48772
12:18:37|0.48772
12:18:38|0.48772
12:18:39|0.48772
12:18:40|0.48753
12:18:40|0.48728
12:18:42|0.48728
12:18:43|0.48728
12:18:44|0.48728
12:18:45|0.48728
12:18:46|0.48728
12:18:47|0.48728
12:18:48|0.48728
12:18:49|0.48728
12:18:50|0.48744
12:18:52|0.48744
12:18:53|0.48744
12:18:53|0.48744
12:18:54|0.48744
12:18:56|0.48744
12:18:56|0.48744
12:18:57|0.48744
12:18:59|0.48744
12:19:00|0.48744
12:19:01|0.48744
12:19:02|0.48744
12:19:03|0.48744
12:19:05|0.4874
12:19:06|0.4874
12:19:06|0.4874
12:19:07|0.4874
12:19:09|0.4874
12:19:10|0.4874
12:19:11|0.4874
12:19:11|0.4874
12:19:13|0.4874
12:19:14|0.4874
12:19:15|0.4874
12:19:17|0.48743
12:19:18|0.48743
12:19:18|0.48763
12:19:19|0.48804
12:19:20|0.48804
12:19:22|0.48804
12:19:23|0.48804
12:19:23|0.48804
12:19:24|0.48804
12:19:25|0.48804
12:19:26|0.48747
12:19:28|0.48747
12:19:30|0.48747
12:19:31|0.48746
12:19:32|0.48746
12:19:33|0.48746
12:19:34|0.48746
12:19:36|0.48746
12:19:36|0.48746
12:19:37|0.48746
12:19:38|0.48746
12:19:40|0.48746
12:19:41|0.48746
12:19:41|0.48746
12:19:43|0.48746
12:19:43|0.48746
12:19:45|0.48746
12:19:45|0.48746
12:19:47|0.48746
12:19:48|0.48746
12:19:49|0.48746
12:19:49|0.48746
12:19:50|0.48746
12:19:52|0.48746
12:19:53|0.48746
12:19:54|0.48746
12:19:55|0.48746
12:19:56|0.48746
12:19:57|0.48746
12:19:58|0.48746
12:19:59|0.48746
12:20:00|0.48706
12:20:02|0.48706
12:20:03|0.48699
12:20:03|0.48699
12:20:05|0.48724
12:20:05|0.48724
12:20:07|0.48729
12:20:08|0.48729
12:20:09|0.48729
12:20:10|0.48729
12:20:12|0.48729
12:20:12|0.48729
12:20:13|0.48729
12:20:14|0.48729
12:20:15|0.48751
12:20:16|0.48751
12:20:17|0.48751
12:20:18|0.48751
12:20:19|0.48751
12:20:21|0.48751
12:20:21|0.48716
12:20:24|0.48716
12:20:24|0.48716
12:20:25|0.48716
12:20:26|0.48716
12:20:27|0.48716
12:20:28|0.487
12:20:29|0.48702
12:20:31|0.48702
12:20:31|0.48702
12:20:33|0.48702
12:20:34|0.48703
12:20:35|0.48704
12:20:37|0.48706
12:20:38|0.48706
12:20:39|0.48706
12:20:40|0.48706
12:20:41|0.48706
12:20:42|0.48759
12:20:43|0.48759
12:20:45|0.48759
12:20:45|0.48759
12:20:47|0.48759
12:20:48|0.48759
12:20:49|0.48752
12:20:50|0.48752
12:20:51|0.48752
12:20:52|0.48727
12:20:53|0.48727
12:20:54|0.48715
12:20:55|0.48715
12:20:56|0.48715
12:20:57|0.48715
12:20:59|0.48715
12:21:00|0.48715
12:21:00|0.48715
12:21:02|0.48715
12:21:02|0.48715
12:21:03|0.48727
12:21:05|0.48717
12:21:06|0.48717
12:21:07|0.48688
12:21:08|0.48688
12:21:08|0.48688
12:21:10|0.48688
12:21:10|0.48688
12:21:11|0.48688
12:21:12|0.48688
12:21:14|0.48688
12:21:15|0.48688
12:21:16|0.48688
12:21:17|0.48688
12:21:18|0.48688
12:21:19|0.48688
12:21:19|0.48688
12:21:20|0.48688
12:21:22|0.48688
12:21:23|0.48679
12:21:25|0.48679
12:21:25|0.48679
12:21:27|0.48679
12:21:28|0.48679
12:21:29|0.48646
12:21:31|0.48646
12:21:32|0.48648
12:21:32|0.48648
12:21:33|0.48648
12:21:34|0.48648
12:21:36|0.48648
12:21:37|0.48648
12:21:38|0.48648
12:21:40|0.48648
12:21:42|0.48648
12:21:42|0.48648
12:21:43|0.48648
12:21:45|0.48648
12:21:45|0.48638
12:21:47|0.48638
12:21:48|0.48638
12:21:49|0.48638
12:21:50|0.48638
12:21:50|0.48638
12:21:52|0.48638
12:21:53|0.48638
12:21:54|0.48629
12:21:55|0.48629
12:21:56|0.48629
12:21:57|0.48629
12:21:59|0.48629
12:21:59|0.48629
12:22:01|0.48629
12:22:02|0.48629
12:22:04|0.48629
12:22:04|0.48629
12:22:05|0.48629
12:22:06|0.48638
12:22:07|0.4865
12:22:08|0.4865
12:22:09|0.4865
12:22:10|0.4865
12:22:12|0.4865
12:22:12|0.48612
12:22:13|0.48612
12:22:14|0.48587
12:22:15|0.48587
12:22:16|0.48587
12:22:17|0.48565
12:22:18|0.48565
12:22:19|0.48565
12:22:21|0.48565
12:22:21|0.48556
12:22:23|0.48556
12:22:23|0.48565
12:22:25|0.4855
12:22:26|0.4855
12:22:28|0.4855
12:22:28|0.4855
12:22:29|0.4855
12:22:31|0.48556
12:22:32|0.48556
12:22:33|0.48539
12:22:34|0.48521
12:22:35|0.48521
12:22:36|0.48521
12:22:38|0.48521
12:22:38|0.48521
12:22:40|0.48521
12:22:41|0.48521
12:22:42|0.48521
12:22:43|0.48521
12:22:44|0.48521
12:22:45|0.48521
12:22:46|0.48521
12:22:48|0.48521
12:22:49|0.48521
12:22:49|0.48521
12:22:50|0.48521
12:22:52|0.48521
12:22:52|0.48521
12:22:55|0.48521
12:22:55|0.48521
12:22:56|0.48485
12:22:58|0.48485
12:22:58|0.48485
12:23:00|0.48485
12:23:00|0.48485
12:23:02|0.48485
12:23:03|0.48523
12:23:03|0.48536
12:23:04|0.48536
12:23:06|0.48536
12:23:07|0.48536
12:23:08|0.48536
12:23:09|0.48536
12:23:10|0.48536
12:23:11|0.48536
12:23:13|0.48536
12:23:13|0.48536
12:23:15|0.48539
12:23:16|0.48539
12:23:16|0.48539
12:23:17|0.48539
12:23:18|0.48539
12:23:19|0.48539
12:23:20|0.48539
12:23:22|0.48539
12:23:23|0.485
12:23:24|0.485
12:23:25|0.485
12:23:27|0.485
12:23:28|0.48464
12:23:29|0.48482
12:23:31|0.48482
12:23:32|0.48482
12:23:33|0.48482
12:23:35|0.48482
12:23:35|0.48482
12:23:36|0.48482
12:23:37|0.48482
12:23:38|0.48482
12:23:39|0.48472
12:23:41|0.48472
12:23:42|0.48472
12:23:43|0.48472
12:23:44|0.48468
12:23:45|0.48468
12:23:46|0.48468
12:23:47|0.48468
12:23:48|0.48468
12:23:49|0.48468
12:23:50|0.48468
12:23:52|0.48468
12:23:53|0.48471
12:23:53|0.48471
12:23:55|0.4843
12:23:55|0.4843
12:23:57|0.4843
12:23:57|0.4843
12:23:58|0.4843
12:23:59|0.4843
12:24:01|0.4839
12:24:02|0.4839
12:24:03|0.4839
12:24:04|0.4839
12:24:04|0.48399
12:24:06|0.48399
12:24:07|0.48423
12:24:08|0.48427
12:24:09|0.48427
12:24:10|0.48427
12:24:11|0.48427
12:24:12|0.4841
12:24:13|0.4841
12:24:14|0.4841
12:24:15|0.48429
12:24:16|0.4841
12:24:17|0.4841
12:24:18|0.484
12:24:19|0.484
12:24:20|0.484
12:24:21|0.48398
12:24:22|0.48398
12:24:23|0.48421
12:24:24|0.48421
12:24:26|0.48421
12:24:27|0.48421
12:24:28|0.48396
12:24:30|0.48396
12:24:31|0.48396
12:24:32|0.48396
12:24:33|0.48396
12:24:35|0.48396
12:24:35|0.48396
12:24:37|0.48396
12:24:38|0.48396
12:24:39|0.48396
12:24:40|0.48396
12:24:41|0.48396
12:24:42|0.48421
12:24:43|0.48421
12:24:44|0.48421
12:24:45|0.48421
12:24:46|0.48421
12:24:47|0.48421
12:24:48|0.48421
12:24:49|0.48421
12:24:51|0.48421
12:24:52|0.48421
12:24:52|0.48421
12:24:54|0.48421
12:24:55|0.48421
12:24:56|0.48421
12:24:57|0.48421
12:24:58|0.48421
12:24:58|0.48421
12:25:00|0.48421
12:25:01|0.48421
12:25:02|0.48421
12:25:04|0.48421
12:25:04|0.48421
12:25:05|0.48421
12:25:07|0.48451
12:25:08|0.48451
12:25:08|0.48436
12:25:09|0.48436
12:25:10|0.48419
12:25:11|0.48391
12:25:12|0.48391
12:25:13|0.48391
12:25:14|0.48358
12:25:15|0.4838
12:25:16|0.4838
12:25:17|0.4838
12:25:18|0.48346
12:25:19|0.48346
12:25:20|0.48346
12:25:21|0.48346
12:25:22|0.48346
12:25:24|0.48346
12:25:25|0.48317
12:25:25|0.48317
12:25:26|0.48317
12:25:27|0.48326
12:25:30|0.48348
12:25:30|0.48348
12:25:32|0.48348
12:25:33|0.4836
12:25:34|0.4836
12:25:34|0.4836
12:25:37|0.48335
12:25:38|0.48335
12:25:39|0.48335
12:25:40|0.48335
12:25:40|0.48335
12:25:41|0.4833
12:25:43|0.4833
12:25:44|0.48276
12:25:45|0.48276
12:25:46|0.48276
12:25:47|0.48276
12:25:49|0.48276
12:25:50|0.48276
12:25:51|0.48276
12:25:52|0.48276
12:25:52|0.48276
12:25:54|0.48276
12:25:55|0.48276
12:25:55|0.48276
12:25:57|0.48276
12:25:58|0.48276
12:25:59|0.48276
12:26:01|0.48276
12:26:02|0.48281
12:26:03|0.48281
12:26:04|0.48281
12:26:05|0.48239
12:26:06|0.48239
12:26:07|0.48239
12:26:08|0.48281
12:26:09|0.48281
12:26:11|0.48281
12:26:11|0.48319
12:26:13|0.48319
12:26:14|0.48319
12:26:15|0.48319
12:26:16|0.48319
12:26:17|0.48349
12:26:18|0.48349
12:26:19|0.48349
12:26:20|0.48353
12:26:21|0.48353
12:26:22|0.48353
12:26:23|0.48353
12:26:24|0.48353
12:26:25|0.48353
12:26:26|0.48353
12:26:27|0.48353
12:26:28|0.48309
12:26:30|0.48309
12:26:32|0.48349
12:26:32|0.48349
12:26:34|0.48305
12:26:34|0.48305
12:26:36|0.48305
12:26:36|0.48305
12:26:39|0.48305
12:26:40|0.48305
12:26:40|0.48305
12:26:42|0.48305
12:26:43|0.48305
12:26:44|0.48318
12:26:45|0.48318
12:26:46|0.48318
12:26:47|0.48318
12:26:49|0.48318
12:26:49|0.48318
12:26:50|0.48318
12:26:51|0.48318
12:26:52|0.48318
12:26:54|0.48318
12:26:55|0.48318
12:26:55|0.48318
12:26:56|0.48318
12:26:57|0.48318
12:26:58|0.48363
12:26:59|0.48363
12:27:01|0.48363
12:27:02|0.48363
12:27:03|0.48379
12:27:03|0.48379
12:27:05|0.48379
12:27:06|0.48425
12:27:06|0.48425
12:27:07|0.48425
12:27:09|0.48425
12:27:10|0.48425
12:27:11|0.48425
12:27:13|0.48425
12:27:14|0.48425
12:27:14|0.48425
12:27:15|0.48425
12:27:16|0.48425
12:27:17|0.48428
12:27:19|0.48428
12:27:21|0.48428
12:27:22|0.48428
12:27:22|0.48449
12:27:23|0.48449
12:27:24|0.48454
12:27:25|0.48454
12:27:26|0.48434
12:27:27|0.48434
12:27:28|0.48434
12:27:30|0.48435
12:27:32|0.48435
12:27:32|0.48435
12:27:33|0.48474
12:27:36|0.48474
12:27:36|0.48474
12:27:38|0.48474
12:27:39|0.48474
12:27:39|0.48474
12:27:41|0.48517
12:27:42|0.48517
12:27:43|0.48517
12:27:45|0.48518
12:27:45|0.48518
12:27:47|0.48518
12:27:48|0.48518
12:27:48|0.48518
12:27:49|0.48518
12:27:50|0.48518
12:27:51|0.48518
12:27:53|0.48518
12:27:54|0.48494
12:27:55|0.48494
12:27:57|0.48503
12:27:57|0.48503
12:27:58|0.48503
12:27:59|0.48503
12:28:00|0.48503
12:28:02|0.48503
12:28:02|0.485
12:28:04|0.485
12:28:05|0.485
12:28:05|0.48485
12:28:07|0.48485
12:28:07|0.48485
12:28:08|0.48485
12:28:10|0.48485
12:28:11|0.4848
12:28:12|0.4848
12:28:13|0.4848
12:28:13|0.4848
12:28:16|0.4848
12:28:17|0.4848
12:28:17|0.4848
12:28:19|0.4848
12:28:19|0.4848
12:28:20|0.4848
12:28:21|0.4848
12:28:22|0.4848
12:28:23|0.4848
12:28:25|0.4848
12:28:26|0.4848
12:28:27|0.4848
12:28:28|0.4848
12:28:29|0.48498
12:28:30|0.48498
12:28:32|0.48501
12:28:32|0.48501
12:28:33|0.48501
12:28:34|0.48501
12:28:35|0.48501
12:28:36|0.48501
12:28:38|0.48501
12:28:39|0.48501
12:28:40|0.48501
12:28:41|0.48461
12:28:42|0.48461
12:28:43|0.48461
12:28:45|0.48461
12:28:46|0.48461
12:28:47|0.48459
12:28:48|0.48459
12:28:49|0.48415
12:28:50|0.48415
12:28:51|0.48415
12:28:52|0.48415
12:28:54|0.48415
12:28:55|0.48415
12:28:57|0.48415
12:28:57|0.48415
12:28:58|0.48415
12:28:59|0.48415
12:29:00|0.48415
12:29:02|0.48415
12:29:02|0.48415
12:29:03|0.48415
12:29:05|0.48415
12:29:06|0.48415
12:29:07|0.48459
12:29:08|0.48483
12:29:10|0.48483
12:29:11|0.48486
12:29:11|0.48486
12:29:13|0.48486
12:29:14|0.48486
12:29:15|0.48482
12:29:15|0.48482
12:29:16|0.48482
12:29:18|0.48463
12:29:19|0.48463
12:29:20|0.48463
12:29:21|0.48453
12:29:22|0.48453
12:29:23|0.48453
12:29:24|0.48438
12:29:25|0.48402
12:29:27|0.48402
12:29:27|0.48403
12:29:28|0.48403
12:29:29|0.48403
12:29:30|0.48403
12:29:32|0.48403
12:29:32|0.48403
12:29:33|0.48403
12:29:35|0.48403
12:29:36|0.48403
12:29:37|0.48403
12:29:38|0.48403
12:29:39|0.48424
12:29:40|0.48424
12:29:42|0.48424
12:29:42|0.48459
12:29:44|0.48459
12:29:45|0.48459
12:29:46|0.48459
12:29:47|0.48459
12:29:48|0.48459
12:29:49|0.48469
12:29:50|0.48469
12:29:52|0.48469
12:29:53|0.48469
12:29:54|0.48469
12:29:55|0.48469
12:29:56|0.48469
12:29:57|0.48469
12:29:58|0.48469
12:30:00|0.48469
12:30:01|0.48469
12:30:02|0.48493
12:30:03|0.48493
12:30:04|0.48493
12:30:06|0.48493
12:30:06|0.48433
12:30:07|0.48433
12:30:09|0.48454
12:30:10|0.48454
12:30:10|0.48454
12:30:11|0.48454
12:30:12|0.48454
12:30:14|0.48454
12:30:14|0.48454
12:30:15|0.48454
12:30:17|0.48454
12:30:18|0.48454
12:30:19|0.48454
12:30:19|0.48454
12:30:21|0.48454
12:30:22|0.48454
12:30:22|0.48454
12:30:24|0.48425
12:30:25|0.48425
12:30:26|0.48425
12:30:27|0.48425
12:30:28|0.48411
12:30:29|0.48411
12:30:30|0.48411
12:30:31|0.48411
12:30:32|0.48411
12:30:33|0.48411
12:30:35|0.48411
12:30:37|0.48422
12:30:37|0.48443
12:30:39|0.48443
12:30:39|0.48443
12:30:40|0.48443
12:30:42|0.48443
12:30:43|0.48443
12:30:44|0.48443
12:30:45|0.48443
12:30:46|0.48443
12:30:47|0.48443
12:30:48|0.48443
12:30:49|0.48443
12:30:50|0.48443
12:30:51|0.48443
12:30:52|0.48443
12:30:53|0.48443
12:30:54|0.48443
12:30:56|0.48474
12:30:57|0.48437
12:30:58|0.48437
12:30:59|0.48437
12:31:00|0.48437
12:31:00|0.4845
12:31:02|0.4845
12:31:03|0.4845
12:31:03|0.4845
12:31:04|0.4845
12:31:06|0.4845
12:31:07|0.4845
12:31:08|0.4845
12:31:09|0.48469
12:31:10|0.48469
12:31:11|0.48469
12:31:12|0.48539
12:31:14|0.48539
12:31:14|0.48539
12:31:15|0.48496
12:31:16|0.48484
12:31:18|0.48484
12:31:18|0.48484
12:31:19|0.48484
12:31:20|0.48484
12:31:21|0.48484
12:31:23|0.48484
12:31:23|0.48484
12:31:24|0.48484
12:31:25|0.48484
12:31:26|0.48484
12:31:27|0.48475
12:31:28|0.48475
12:31:30|0.48475
12:31:31|0.48475
12:31:32|0.48475
12:31:33|0.48475
12:31:34|0.48475
12:31:36|0.48475
12:31:37|0.48475
12:31:38|0.48475
12:31:39|0.48475
12:31:40|0.48475
12:31:41|0.48475
12:31:41|0.48501
12:31:43|0.48501
12:31:44|0.48501
12:31:45|0.48512
12:31:46|0.48512
12:31:47|0.48512
12:31:48|0.48512
12:31:50|0.48512
12:31:51|0.48512
12:31:51|0.48512
12:31:53|0.48512
12:31:53|0.48512
12:31:54|0.48512
12:31:55|0.48512
12:31:57|0.48512
12:31:58|0.48512
12:31:58|0.48512
12:31:59|0.48512
12:32:01|0.48512
12:32:02|0.48503
12:32:03|0.48503
12:32:04|0.48503
12:32:05|0.48503
12:32:07|0.48503
12:32:07|0.48509
12:32:08|0.48509
12:32:09|0.48523
12:32:10|0.48523
12:32:11|0.48496
12:32:12|0.4849
12:32:13|0.4849
12:32:14|0.48437
12:32:15|0.48437
12:32:16|0.48438
12:32:17|0.48438
12:32:18|0.48438
12:32:19|0.48438
12:32:20|0.48438
12:32:21|0.48438
12:32:22|0.48438
12:32:23|0.48438
12:32:24|0.48438
12:32:25|0.48438
12:32:27|0.48438
12:32:27|0.48425
12:32:28|0.48425
12:32:30|0.48425
12:32:30|0.48425
12:32:31|0.48425
12:32:33|0.48425
12:32:33|0.48425
12:32:35|0.48425
12:32:36|0.48425
12:32:38|0.48425
12:32:38|0.48425
12:32:39|0.48437
12:32:40|0.48437
12:32:41|0.4845
12:32:43|0.4844
12:32:44|0.4844
12:32:45|0.48445
12:32:46|0.48445
12:32:48|0.48445
12:32:49|0.48445
12:32:50|0.48445
12:32:51|0.48445
12:32:52|0.48445
12:32:53|0.48445
12:32:54|0.48445
12:32:55|0.48445
12:32:56|0.48424
12:32:57|0.48424
12:32:58|0.48424
12:32:59|0.48424
12:33:00|0.48424
12:33:01|0.48424
12:33:03|0.48424
12:33:03|0.48424
12:33:04|0.48424
12:33:05|0.48405
12:33:07|0.48405
12:33:07|0.48405
12:33:09|0.48405
12:33:09|0.48405
12:33:10|0.48405
12:33:11|0.48405
12:33:12|0.48405
12:33:13|0.48405
12:33:14|0.48442
12:33:15|0.48442
12:33:17|0.48442
12:33:17|0.48442
12:33:19|0.48442
12:33:19|0.48442
12:33:20|0.48442
12:33:22|0.48442
12:33:23|0.48442
12:33:24|0.48442
12:33:25|0.48442
12:33:26|0.48451
12:33:27|0.48451
12:33:28|0.48451
12:33:29|0.48451
12:33:30|0.48451
12:33:31|0.48451
12:33:32|0.4845
12:33:34|0.48443
12:33:34|0.48443
12:33:35|0.4844
12:33:37|0.4844
12:33:38|0.4844
12:33:39|0.4844
12:33:40|0.4844
12:33:42|0.4844
12:33:43|0.4844
12:33:44|0.4844
12:33:46|0.4844
12:33:46|0.4844
12:33:47|0.48437
12:33:48|0.48437
12:33:49|0.48437
12:33:51|0.48437
12:33:52|0.48437
12:33:53|0.48437
12:33:53|0.48459
12:33:54|0.48459
12:33:56|0.48469
12:33:56|0.48469
12:33:57|0.48469
12:33:59|0.48469
12:34:00|0.48469
12:34:01|0.48469
12:34:02|0.48469
12:34:03|0.48469
12:34:04|0.48469
12:34:05|0.48489
12:34:06|0.48496
12:34:07|0.48496
12:34:08|0.48496
12:34:09|0.48496
12:34:10|0.48491
12:34:11|0.48501
12:34:12|0.48501
12:34:13|0.48501
12:34:14|0.48501
12:34:16|0.48504
12:34:16|0.48504
12:34:18|0.48512
12:34:19|0.48511
12:34:19|0.48511
12:34:21|0.48472
12:34:22|0.48472
12:34:23|0.48472
12:34:24|0.48472
12:34:25|0.48472
12:34:26|0.48472
12:34:27|0.48472
12:34:28|0.48472
12:34:29|0.48472
12:34:30|0.48472
12:34:31|0.48472
12:34:32|0.48472
12:34:33|0.48472
12:34:34|0.48472
12:34:35|0.48472
12:34:36|0.48472
12:34:37|0.48472
12:34:38|0.48472
12:34:39|0.48472
12:34:41|0.48472
12:34:41|0.48472
12:34:43|0.48472
12:34:44|0.48472
12:34:45|0.48472
12:34:46|0.48472
12:34:46|0.48472
12:34:48|0.48472
12:34:49|0.48472
12:34:50|0.48472
12:34:51|0.48472
12:34:52|0.48472
12:34:53|0.48472
12:34:54|0.48472
12:34:55|0.48472
12:34:57|0.48472
12:34:57|0.48493
12:34:59|0.48483
12:35:00|0.48483
12:35:01|0.48483
12:35:02|0.48483
12:35:03|0.48483
12:35:04|0.48483
12:35:04|0.48483
12:35:06|0.48503
12:35:07|0.48503
12:35:08|0.48503
12:35:09|0.48503
12:35:09|0.48503
12:35:11|0.48503
12:35:12|0.48503
12:35:13|0.48503
12:35:14|0.48503
12:35:15|0.48503
12:35:16|0.48503
12:35:16|0.48545
12:35:18|0.48525
12:35:19|0.48525
12:35:19|0.48509
12:35:21|0.48509
12:35:22|0.48502
12:35:22|0.48496
12:35:23|0.48496
12:35:25|0.48496
12:35:26|0.48496
12:35:27|0.48496
12:35:28|0.48496
12:35:29|0.48514
12:35:30|0.48514
12:35:31|0.48514
12:35:32|0.48514
12:35:33|0.48514
12:35:34|0.48514
12:35:35|0.48514
12:35:36|0.48514
12:35:38|0.48514
12:35:39|0.48514
12:35:40|0.48514
12:35:42|0.48514
12:35:43|0.48514
12:35:43|0.48562
12:35:45|0.48562
12:35:46|0.48548
12:35:47|0.48533
12:35:49|0.48533
12:35:50|0.48533
12:35:51|0.48529
12:35:52|0.48529
12:35:54|0.48529
12:35:54|0.48529
12:35:56|0.48529
12:35:57|0.48525
12:35:57|0.48525
12:35:58|0.48525
12:35:59|0.48525
12:36:00|0.48525
12:36:01|0.48518
12:36:02|0.48518
12:36:04|0.48518
12:36:05|0.48502
12:36:05|0.48502
12:36:07|0.48502
12:36:09|0.48538
12:36:10|0.48538
12:36:10|0.48564
12:36:11|0.48564
12:36:13|0.48564
12:36:13|0.48564
12:36:14|0.48545
12:36:15|0.48545
12:36:17|0.48545
12:36:17|0.48545
12:36:19|0.48545
12:36:21|0.48549
12:36:22|0.48549
12:36:22|0.48549
12:36:23|0.48545
12:36:24|0.48545
12:36:26|0.48548
12:36:26|0.48561
12:36:27|0.48561
12:36:29|0.48588
12:36:30|0.48588
12:36:31|0.48588
12:36:32|0.48588
12:36:33|0.48588
12:36:34|0.48588
12:36:35|0.48588
12:36:36|0.486
12:36:37|0.4854
12:36:38|0.4854
12:36:39|0.4854
12:36:41|0.48563
12:36:42|0.4855
12:36:43|0.4855
12:36:44|0.4855
12:36:45|0.4855
12:36:46|0.4855
12:36:47|0.4855
12:36:49|0.48564
12:36:50|0.48564
12:36:51|0.48564
12:36:52|0.48564
12:36:53|0.48584
12:36:55|0.48528
12:36:56|0.48528
12:36:57|0.48528
12:36:58|0.48528
12:36:59|0.48528
12:37:01|0.48528
12:37:02|0.48528
12:37:03|0.48584
12:37:04|0.48519
12:37:05|0.48566
12:37:06|0.48566
12:37:07|0.48566
12:37:08|0.48566
12:37:09|0.48566
12:37:10|0.48566
12:37:11|0.48566
12:37:13|0.48566
12:37:14|0.48566
12:37:14|0.48566
12:37:16|0.48557
12:37:16|0.48557
12:37:18|0.48557
12:37:18|0.48557
12:37:19|0.48557
12:37:21|0.48557
12:37:22|0.48557
12:37:22|0.48557
12:37:24|0.48557
12:37:24|0.48566
12:37:26|0.48557
12:37:27|0.48557
12:37:27|0.48557
12:37:29|0.48557
12:37:30|0.48557
12:37:30|0.48557
12:37:31|0.48557
12:37:33|0.48557
12:37:34|0.48557
12:37:35|0.48557
12:37:36|0.48579
12:37:37|0.48557
12:37:38|0.48557
12:37:40|0.48557
12:37:42|0.48592
12:37:42|0.48592
12:37:43|0.48557
12:37:45|0.48557
12:37:45|0.48557
12:37:47|0.48557
12:37:48|0.48545
12:37:49|0.48557
12:37:49|0.48557
12:37:51|0.48557
12:37:52|0.48564
12:37:53|0.48564
12:37:53|0.48564
12:37:55|0.48564
12:37:55|0.48564
12:37:56|0.48564
12:37:58|0.48564
12:37:59|0.48564
12:38:00|0.48564
12:38:02|0.48564
12:38:03|0.48564
12:38:03|0.48564
12:38:04|0.48564
12:38:05|0.48564
12:38:06|0.48536
12:38:08|0.48536
12:38:09|0.48536
12:38:09|0.48536
12:38:11|0.48536
12:38:12|0.48536
12:38:13|0.48536
12:38:14|0.48536
12:38:15|0.48536
12:38:16|0.48536
12:38:17|0.48536
12:38:18|0.48536
12:38:19|0.48528
12:38:21|0.48528
12:38:22|0.48528
12:38:22|0.48528
12:38:23|0.48528
12:38:25|0.48528
12:38:26|0.48529
12:38:26|0.48529
12:38:27|0.48529
12:38:29|0.48529
12:38:29|0.48529
12:38:31|0.48529
12:38:32|0.48529
12:38:32|0.48529
12:38:34|0.48529
12:38:35|0.48529
12:38:36|0.48529
12:38:37|0.48529
12:38:37|0.48529
12:38:38|0.48529
12:38:40|0.48512
12:38:42|0.48512
12:38:42|0.48512
12:38:44|0.48495
12:38:45|0.48495
12:38:46|0.48495
12:38:46|0.48495
12:38:48|0.48495
12:38:49|0.48495
12:38:50|0.48495
12:38:52|0.48495
12:38:53|0.48495
12:38:54|0.48495
12:38:55|0.48495
12:38:56|0.48495
12:38:57|0.48495
12:38:59|0.48495
12:38:59|0.48495
12:39:00|0.48495
12:39:01|0.48495
12:39:02|0.48485
12:39:04|0.48485
12:39:04|0.48485
12:39:06|0.48485
12:39:07|0.48482
12:39:08|0.48482
12:39:09|0.48482
12:39:11|0.48482
12:39:12|0.48482
12:39:12|0.48482
12:39:13|0.48482
12:39:15|0.48482
12:39:16|0.48482
12:39:17|0.48498
12:39:18|0.48498
12:39:19|0.48498
12:39:20|0.48498
12:39:21|0.48498
12:39:22|0.48498
12:39:23|0.48514
12:39:24|0.48524
12:39:25|0.48524
12:39:27|0.48524
12:39:28|0.48524
12:39:28|0.48524
12:39:29|0.48524
12:39:30|0.48524
12:39:31|0.48524
12:39:32|0.48524
12:39:34|0.48524
12:39:34|0.48524
12:39:36|0.48524
12:39:37|0.48524
12:39:38|0.48524
12:39:39|0.48524
12:39:39|0.48524
12:39:40|0.48524
12:39:41|0.48524
12:39:43|0.48524
12:39:45|0.48524
12:39:47|0.48524
12:39:48|0.48524
12:39:49|0.48524
12:39:50|0.48524
12:39:50|0.48524
12:39:52|0.48524
12:39:52|0.48524
12:39:54|0.48524
12:39:55|0.48524
12:39:56|0.48524
12:39:57|0.48524
12:39:58|0.48524
12:40:00|0.48524
12:40:01|0.48524
12:40:02|0.48544
12:40:03|0.48544
12:40:04|0.48544
12:40:06|0.48544
12:40:07|0.48544
12:40:07|0.48544
12:40:08|0.48544
12:40:09|0.48544
12:40:11|0.48523
12:40:11|0.48523
12:40:12|0.48528
12:40:14|0.48528
12:40:15|0.48528
12:40:16|0.48528
12:40:16|0.48528
12:40:18|0.48528
12:40:18|0.48528
12:40:20|0.48528
12:40:20|0.48528
12:40:21|0.48528
12:40:23|0.48528
12:40:24|0.48528
12:40:25|0.48528
12:40:26|0.48528
12:40:27|0.48528
12:40:28|0.48529
12:40:28|0.48536
12:40:30|0.48536
12:40:31|0.48536
12:40:32|0.48536
12:40:33|0.48536
12:40:35|0.48536
12:40:36|0.48536
12:40:36|0.48536
12:40:38|0.48536
12:40:39|0.48536
12:40:39|0.48536
12:40:41|0.48536
12:40:42|0.48536
12:40:44|0.48536
12:40:45|0.48536
12:40:46|0.48521
12:40:47|0.48516
12:40:48|0.48516
12:40:50|0.48487
12:40:50|0.48487
12:40:51|0.48487
12:40:52|0.48487
12:40:54|0.48495
12:40:55|0.48495
12:40:56|0.48495
12:40:57|0.48495
12:40:58|0.48495
12:40:59|0.48495
12:41:00|0.48495
12:41:01|0.48495
12:41:02|0.48495
12:41:03|0.48457
12:41:05|0.48457
12:41:06|0.48457
12:41:06|0.48457
12:41:07|0.48457
12:41:08|0.48457
12:41:09|0.48457
12:41:10|0.48457
12:41:11|0.48457
12:41:12|0.48448
12:41:13|0.48448
12:41:15|0.48448
12:41:15|0.48448
12:41:17|0.48448
12:41:18|0.48448
12:41:18|0.48448
12:41:20|0.48448
12:41:21|0.48479
12:41:22|0.48479
12:41:23|0.48479
12:41:24|0.48479
12:41:26|0.48479
12:41:27|0.48479
12:41:27|0.48479
12:41:29|0.48479
12:41:30|0.48479
12:41:31|0.48479
12:41:31|0.48479
12:41:33|0.48479
12:41:33|0.48479
12:41:35|0.48479
12:41:36|0.48479
12:41:37|0.48479
12:41:38|0.48479
12:41:39|0.48479
12:41:40|0.48492
12:41:41|0.48492
12:41:42|0.48492
12:41:43|0.48492
12:41:45|0.48507
12:41:46|0.48507
12:41:46|0.48507
12:41:48|0.48507
12:41:50|0.48507
12:41:51|0.48507
12:41:52|0.48507
12:41:52|0.48507
12:41:54|0.48507
12:41:54|0.48507
12:41:55|0.48507
12:41:56|0.48534
12:41:58|0.48534
12:42:00|0.48534
12:42:01|0.48534
12:42:02|0.48534
12:42:02|0.48534
12:42:03|0.48534
12:42:05|0.48534
12:42:05|0.48534
12:42:07|0.48534
12:42:07|0.48534
12:42:09|0.48534
12:42:10|0.48556
12:42:11|0.48556
12:42:13|0.48566
12:42:14|0.48566
12:42:15|0.48566
12:42:16|0.48566
12:42:17|0.48561
12:42:18|0.48561
12:42:20|0.48561
12:42:21|0.48561
12:42:22|0.48567
12:42:22|0.48567
12:42:24|0.48567
12:42:25|0.48567
12:42:26|0.48567
12:42:27|0.48567
12:42:29|0.48567
12:42:29|0.48567
12:42:30|0.48567
12:42:31|0.48584
12:42:33|0.48584
12:42:33|0.48584
12:42:34|0.48552
12:42:35|0.4855
12:42:37|0.4855
12:42:37|0.4855
12:42:38|0.48514
12:42:39|0.48514
12:42:40|0.48514
12:42:42|0.48514
12:42:43|0.48514
12:42:43|0.48514
12:42:46|0.48514
12:42:47|0.48514
12:42:49|0.48514
12:42:50|0.48514
12:42:51|0.48514
12:42:52|0.4856
12:42:53|0.4856
12:42:54|0.4856
12:42:55|0.4856
12:42:57|0.4856
12:42:58|0.4856
12:42:59|0.4856
12:43:00|0.4856
12:43:01|0.4856
12:43:02|0.4856
12:43:04|0.4856
12:43:04|0.4856
12:43:06|0.4856
12:43:06|0.4856
12:43:08|0.4856
12:43:08|0.48559
12:43:09|0.48559
12:43:10|0.48559
12:43:12|0.48559
12:43:12|0.4855
12:43:14|0.4855
12:43:15|0.4855
12:43:17|0.4855
12:43:18|0.4855
12:43:19|0.4855
12:43:19|0.4855
12:43:21|0.48538
12:43:22|0.48538
12:43:23|0.48538
12:43:24|0.48538
12:43:25|0.48538
12:43:26|0.48538
12:43:27|0.48538
12:43:28|0.48538
12:43:30|0.48538
12:43:30|0.48538
12:43:31|0.48538
12:43:32|0.48538
12:43:33|0.48538
12:43:34|0.48521
12:43:35|0.48515
12:43:36|0.48507
12:43:37|0.48507
12:43:38|0.48507
12:43:39|0.48507
12:43:40|0.48507
12:43:41|0.48507
12:43:43|0.48507
12:43:43|0.48507
12:43:44|0.48507
12:43:46|0.48507
12:43:47|0.48507
12:43:48|0.48507
12:43:50|0.48507
12:43:51|0.48507
12:43:52|0.48507
12:43:53|0.48507
12:43:54|0.48507
12:43:55|0.48507
12:43:57|0.48507
12:43:58|0.48507
12:44:00|0.48507
12:44:01|0.48507
12:44:01|0.48507
12:44:02|0.48507
12:44:04|0.48507
12:44:04|0.48507
12:44:06|0.48507
12:44:07|0.48507
12:44:08|0.48507
12:44:10|0.48507
12:44:11|0.48507
12:44:12|0.48507
12:44:13|0.48507
12:44:13|0.48507
12:44:15|0.48486
12:44:16|0.48486
12:44:17|0.48486
12:44:18|0.48486
12:44:19|0.48486
12:44:20|0.48486
12:44:21|0.48486
12:44:23|0.48479
12:44:24|0.48485
12:44:24|0.48485
12:44:26|0.48485
12:44:27|0.48485
12:44:28|0.48485
12:44:29|0.48485
12:44:29|0.48485
12:44:31|0.48478
12:44:32|0.48478
12:44:34|0.48478
12:44:34|0.48478
12:44:35|0.48478
12:44:36|0.48478
12:44:37|0.48478
12:44:38|0.48478
12:44:39|0.48478
12:44:40|0.48478
12:44:41|0.48478
12:44:42|0.48478
12:44:43|0.48478
12:44:44|0.48478
12:44:45|0.48478
12:44:46|0.48478
12:44:48|0.48478
12:44:49|0.48478
12:44:51|0.48478
12:44:52|0.48478
12:44:53|0.48497
12:44:54|0.48497
12:44:55|0.48497
12:44:56|0.48497
12:44:57|0.48497
12:44:58|0.48497
12:45:00|0.48497
12:45:01|0.48497
12:45:01|0.48497
12:45:02|0.48497
12:45:04|0.48497
12:45:04|0.48487
12:45:06|0.48487
12:45:07|0.48487
12:45:08|0.48487
12:45:10|0.48487
12:45:10|0.48487
12:45:11|0.48487
12:45:12|0.48487
12:45:14|0.48487
12:45:14|0.48487
12:45:16|0.48487
12:45:17|0.48477
12:45:19|0.48477
12:45:19|0.48477
12:45:20|0.48477
12:45:22|0.48477
12:45:23|0.48477
12:45:23|0.48477
12:45:24|0.48477
12:45:25|0.48503
12:45:27|0.48503
12:45:28|0.48553
12:45:29|0.48553
12:45:30|0.4854
12:45:31|0.4854
12:45:32|0.4854
12:45:33|0.4854
12:45:34|0.4854
12:45:35|0.4851
12:45:36|0.4851
12:45:37|0.4851
12:45:38|0.4851
12:45:39|0.4851
12:45:40|0.4851
12:45:42|0.48476
12:45:42|0.48476
12:45:43|0.48476
12:45:44|0.48476
12:45:45|0.48476
12:45:46|0.48476
12:45:47|0.48476
12:45:48|0.48476
12:45:50|0.48476
12:45:51|0.48476
12:45:52|0.48476
12:45:54|0.48476
12:45:55|0.48476
12:45:56|0.48476
12:45:57|0.48476
12:45:59|0.48476
12:46:01|0.48476
12:46:01|0.48476
12:46:02|0.48476
12:46:04|0.48504
12:46:05|0.48484
12:46:05|0.48484
12:46:07|0.48484
12:46:08|0.48484
12:46:08|0.48475
12:46:10|0.48475
12:46:11|0.48468
12:46:12|0.48459
12:46:13|0.48459
12:46:14|0.48459
12:46:15|0.48459
12:46:16|0.48459
12:46:17|0.48459
12:46:18|0.48459
12:46:19|0.48459
12:46:20|0.48459
12:46:22|0.48459
12:46:22|0.48459
12:46:23|0.48468
12:46:24|0.48468
12:46:26|0.48468
12:46:26|0.48468
12:46:27|0.48468
12:46:28|0.48484
12:46:29|0.48484
12:46:30|0.48482
12:46:31|0.48482
12:46:32|0.48482
12:46:33|0.48484
12:46:34|0.48484
12:46:35|0.48484
12:46:37|0.48484
12:46:38|0.48484
12:46:39|0.48484
12:46:40|0.48484
12:46:41|0.48484
12:46:42|0.48484
12:46:43|0.48484
12:46:44|0.48484
12:46:45|0.48484
12:46:46|0.48484
12:46:47|0.48484
12:46:48|0.48484
12:46:50|0.48484
12:46:51|0.48484
12:46:52|0.48484
12:46:53|0.48484
12:46:54|0.48492
12:46:55|0.48492
12:46:57|0.48492
12:46:57|0.48492
12:46:59|0.48492
12:47:00|0.48492
12:47:01|0.48492
12:47:02|0.48492
12:47:03|0.48492
12:47:04|0.48507
12:47:07|0.48507
12:47:07|0.48518
12:47:08|0.48518
12:47:10|0.48518
12:47:11|0.48518
12:47:13|0.48518
12:47:13|0.48518
12:47:15|0.48518
12:47:16|0.48507
12:47:17|0.48549
12:47:18|0.48549
12:47:19|0.48549
12:47:19|0.4854
12:47:21|0.4854
12:47:22|0.4854
12:47:23|0.4854
12:47:25|0.4854
12:47:25|0.4854
12:47:26|0.4854
12:47:27|0.4854
12:47:28|0.4854
12:47:29|0.4854
12:47:30|0.4854
12:47:33|0.4854
12:47:34|0.4854
12:47:35|0.4854
12:47:36|0.4854
12:47:37|0.4854
12:47:38|0.4854
12:47:39|0.4854
12:47:40|0.4854
12:47:41|0.4854
12:47:42|0.48553
12:47:43|0.48553
12:47:44|0.48553
12:47:45|0.48553
12:47:46|0.48553
12:47:47|0.48553
12:47:48|0.48553
12:47:49|0.48553
12:47:51|0.48553
12:47:52|0.48553
12:47:54|0.48553
12:47:55|0.48546
12:47:55|0.48546
12:47:57|0.48546
12:47:58|0.48546
12:47:59|0.48528
12:48:00|0.48528
12:48:02|0.48528
12:48:03|0.48522
12:48:03|0.48522
12:48:05|0.48522
12:48:06|0.48473
12:48:08|0.48473
12:48:09|0.48473
12:48:10|0.48473
12:48:11|0.48482
12:48:11|0.48482
12:48:13|0.48482
12:48:14|0.48482
12:48:15|0.48482
12:48:16|0.48482
12:48:17|0.48482
12:48:18|0.48482
12:48:19|0.48482
12:48:21|0.48482
12:48:22|0.48482
12:48:23|0.48482
12:48:24|0.48482
12:48:25|0.48482
12:48:26|0.48482
12:48:27|0.48509
12:48:28|0.48523
12:48:29|0.48523
12:48:30|0.48523
12:48:31|0.48523
12:48:32|0.48523
12:48:33|0.48523
12:48:34|0.48523
12:48:35|0.48523
12:48:37|0.48523
12:48:37|0.48482
12:48:38|0.48482
12:48:39|0.48482
12:48:40|0.48482
12:48:41|0.48477
12:48:42|0.48496
12:48:44|0.48496
12:48:44|0.48496
12:48:46|0.48496
12:48:46|0.48496
12:48:47|0.48496
12:48:48|0.48496
12:48:50|0.48496
12:48:51|0.48496
12:48:53|0.48496
12:48:54|0.48496
12:48:55|0.48496
12:48:55|0.48496
12:48:57|0.48496
12:48:59|0.48453
12:49:00|0.48453
12:49:01|0.48453
12:49:02|0.48453
12:49:04|0.48453
12:49:05|0.48453
12:49:05|0.4844
12:49:07|0.4844
12:49:07|0.4844
12:49:08|0.4844
12:49:10|0.4844
12:49:11|0.4844
12:49:12|0.4844
12:49:13|0.4843
12:49:14|0.4843
12:49:15|0.4843
12:49:16|0.48425
12:49:18|0.48425
12:49:18|0.48403
12:49:19|0.48403
12:49:21|0.48425
12:49:21|0.48425
12:49:22|0.48425
12:49:23|0.48425
12:49:24|0.4839
12:49:25|0.4839
12:49:27|0.4839
12:49:28|0.4839
12:49:29|0.4839
12:49:30|0.4839
12:49:30|0.4839
12:49:32|0.4839
12:49:33|0.4839
12:49:34|0.4839
12:49:35|0.4839
12:49:36|0.4839
12:49:37|0.4839
12:49:38|0.4838
12:49:39|0.4838
12:49:40|0.4838
12:49:41|0.4838
12:49:43|0.48365
12:49:44|0.48365
12:49:45|0.48365
12:49:45|0.48365
12:49:47|0.48365
12:49:48|0.48365
12:49:49|0.48365
12:49:50|0.48365
12:49:51|0.48365
12:49:53|0.48365
12:49:53|0.48365
12:49:55|0.48365
12:49:55|0.48365
12:49:57|0.48365
12:49:58|0.48353
12:49:58|0.48353
12:49:59|0.48353
12:50:01|0.48353
12:50:02|0.48353
12:50:03|0.48329
12:50:05|0.48315
12:50:06|0.48315
12:50:08|0.48315
12:50:08|0.48315
12:50:09|0.48286
12:50:10|0.48286
12:50:11|0.48271
12:50:12|0.48263
12:50:14|0.48279
12:50:14|0.48279
12:50:15|0.48289
12:50:16|0.48289
12:50:18|0.48289
12:50:18|0.48288
12:50:19|0.48288
12:50:21|0.48288
12:50:22|0.48288
12:50:23|0.48289
12:50:24|0.48289
12:50:25|0.48289
12:50:26|0.48289
12:50:26|0.48289
12:50:28|0.48289
12:50:29|0.48289
12:50:30|0.48289
12:50:31|0.48304
12:50:32|0.48304
12:50:33|0.48274
12:50:34|0.48274
12:50:35|0.48274
12:50:36|0.48274
12:50:38|0.48274
12:50:38|0.48274
12:50:39|0.48274
12:50:40|0.48274
12:50:41|0.48274
12:50:42|0.4828
12:50:43|0.48321
12:50:45|0.48317
12:50:46|0.48317
12:50:46|0.48317
12:50:47|0.48317
12:50:48|0.48317
12:50:49|0.48317
12:50:50|0.48317
12:50:51|0.48317
12:50:53|0.48317
12:50:53|0.48317
12:50:55|0.48317
12:50:57|0.48317
12:50:58|0.48317
12:50:58|0.48317
12:50:59|0.48317
12:51:01|0.48317
12:51:01|0.48273
12:51:04|0.48274
12:51:04|0.48274
12:51:05|0.48274
12:51:07|0.48274
12:51:07|0.48274
12:51:08|0.48274
12:51:09|0.48274
12:51:10|0.48274
12:51:12|0.48274
12:51:12|0.48274
12:51:13|0.48274
12:51:15|0.48274
12:51:15|0.48274
12:51:16|0.48261
12:51:18|0.48261
12:51:18|0.48261
12:51:20|0.4826
12:51:20|0.4826
12:51:21|0.4826
12:51:23|0.48256
12:51:24|0.48256
12:51:26|0.48256
12:51:27|0.48256
12:51:27|0.48256
12:51:29|0.48191
12:51:29|0.48157
12:51:31|0.48173
12:51:32|0.48173
12:51:33|0.48173
12:51:34|0.48173
12:51:35|0.48173
12:51:36|0.48173
12:51:37|0.48157
12:51:38|0.48157
12:51:39|0.48157
12:51:40|0.48157
12:51:41|0.48157
12:51:42|0.48157
12:51:44|0.48157
12:51:45|0.48157
12:51:46|0.48157
12:51:47|0.48157
12:51:48|0.48173
12:51:48|0.48173
12:51:49|0.48173
12:51:50|0.48173
12:51:52|0.48173
12:51:53|0.48159
12:51:53|0.48173
12:51:56|0.4821
12:51:56|0.48167
12:51:58|0.48167
12:51:59|0.4821
12:52:01|0.4821
12:52:01|0.48177
12:52:03|0.48177
12:52:04|0.48177
12:52:04|0.48177
12:52:05|0.48177
12:52:06|0.48177
12:52:08|0.48177
12:52:09|0.48145
12:52:10|0.48159
12:52:11|0.48159
12:52:12|0.48159
12:52:12|0.48124
12:52:14|0.48124
12:52:16|0.48124
12:52:16|0.48093
12:52:18|0.48162
12:52:18|0.48114
12:52:19|0.48114
12:52:20|0.48114
12:52:22|0.48114
12:52:22|0.48114
12:52:23|0.48114
12:52:25|0.48114
12:52:26|0.48114
12:52:27|0.48114
12:52:28|0.48114
12:52:29|0.48114
12:52:30|0.48114
12:52:31|0.48114
12:52:32|0.48114
12:52:33|0.48118
12:52:34|0.48118
12:52:35|0.48118
12:52:36|0.4809
12:52:37|0.4809
12:52:39|0.4809
12:52:40|0.4809
12:52:41|0.4809
12:52:41|0.4809
12:52:42|0.4809
12:52:43|0.4809
12:52:44|0.4809
12:52:45|0.48066
12:52:46|0.48077
12:52:48|0.48076
12:52:48|0.48076
12:52:50|0.48076
12:52:50|0.48076
12:52:51|0.48076
12:52:52|0.48133
12:52:54|0.48133
12:52:55|0.48133
12:52:56|0.4814
12:52:57|0.4814
12:52:59|0.4814
12:53:00|0.4814
12:53:01|0.4814
12:53:02|0.4814
12:53:04|0.48169
12:53:05|0.4819
12:53:06|0.4819
12:53:07|0.4819
12:53:08|0.4819
12:53:09|0.4819
12:53:10|0.4819
12:53:11|0.4819
12:53:12|0.4819
12:53:14|0.4819
12:53:15|0.4819
12:53:15|0.48188
12:53:18|0.48148
12:53:18|0.48202
12:53:19|0.48202
12:53:21|0.48202
12:53:22|0.48202
12:53:23|0.48181
12:53:24|0.48181
12:53:26|0.48181
12:53:27|0.48181
12:53:27|0.48181
12:53:29|0.48181
12:53:30|0.48204
12:53:31|0.48204
12:53:32|0.48194
12:53:34|0.48194
12:53:35|0.48194
12:53:35|0.48195
12:53:36|0.48195
12:53:37|0.48195
12:53:38|0.48195
12:53:39|0.48195
12:53:40|0.48195
12:53:42|0.482
12:53:42|0.482
12:53:43|0.48196
12:53:44|0.48196
12:53:45|0.48196
12:53:46|0.48196
12:53:48|0.48197
12:53:48|0.48194
12:53:49|0.48238
12:53:51|0.48238
12:53:52|0.48238
12:53:53|0.48238
12:53:53|0.48238
12:53:55|0.48238
12:53:56|0.48238
12:53:56|0.48238
12:53:59|0.48238
12:54:00|0.48238
12:54:02|0.48238
12:54:02|0.48238
12:54:03|0.48238
12:54:04|0.48275
12:54:05|0.48275
12:54:07|0.48222
12:54:07|0.48222
12:54:09|0.48214
12:54:10|0.48214
12:54:11|0.48214
12:54:12|0.48214
12:54:13|0.48214
12:54:14|0.48184
12:54:15|0.48175
12:54:16|0.48175
12:54:17|0.48175
12:54:19|0.48175
12:54:20|0.48175
12:54:20|0.48175
12:54:21|0.48175
12:54:22|0.48175
12:54:24|0.48175
12:54:25|0.48175
12:54:26|0.48198
12:54:28|0.48198
12:54:28|0.48198
12:54:29|0.4819
12:54:30|0.4819
12:54:31|0.4819
12:54:33|0.4819
12:54:33|0.4819
12:54:35|0.4819
12:54:36|0.4819
12:54:36|0.4819
12:54:38|0.48185
12:54:39|0.48185
12:54:40|0.48185
12:54:41|0.48185
12:54:41|0.48185
12:54:43|0.48185
12:54:43|0.48185
12:54:45|0.48185
12:54:45|0.48185
12:54:47|0.48185
12:54:48|0.48185
12:54:48|0.48185
12:54:50|0.48185
12:54:50|0.48185
12:54:52|0.48185
12:54:53|0.48185
12:54:54|0.48185
12:54:55|0.48185
12:54:56|0.48163
12:54:58|0.48163
12:54:59|0.48163
12:55:01|0.48163
12:55:01|0.48163
12:55:03|0.48147
12:55:04|0.48123
12:55:05|0.48123
12:55:07|0.48123
12:55:08|0.48123
12:55:09|0.4811
12:55:10|0.4811
12:55:10|0.4811
12:55:12|0.4811
12:55:13|0.4811
12:55:14|0.48101
12:55:15|0.48101
12:55:16|0.48101
12:55:17|0.48101
12:55:19|0.48101
12:55:19|0.48101
12:55:21|0.48101
12:55:21|0.48105
12:55:22|0.48139
12:55:23|0.48139
12:55:24|0.48121
12:55:25|0.48121
12:55:26|0.48121
12:55:27|0.48121
12:55:28|0.48121
12:55:29|0.48121
12:55:30|0.48121
12:55:31|0.48094
12:55:33|0.48094
12:55:33|0.48057
12:55:34|0.4808
12:55:35|0.4808
12:55:37|0.4808
12:55:38|0.48088
12:55:39|0.48088
12:55:40|0.4809
12:55:41|0.4809
12:55:42|0.4809
12:55:43|0.4809
12:55:44|0.4809
12:55:45|0.4809
12:55:46|0.4809
12:55:47|0.4809
12:55:48|0.4809
12:55:49|0.48092
12:55:50|0.48086
12:55:51|0.48086
12:55:52|0.48086
12:55:53|0.48083
12:55:54|0.48083
12:55:55|0.48083
12:55:56|0.48083
12:55:57|0.48083
12:55:59|0.48101
12:55:59|0.48101
12:56:02|0.48066
12:56:03|0.48055
12:56:04|0.48055
12:56:05|0.48055
12:56:06|0.48055
12:56:07|0.48055
12:56:08|0.48055
12:56:09|0.48055
12:56:10|0.48055
12:56:11|0.48055
12:56:13|0.48055
12:56:13|0.4802
12:56:15|0.4802
12:56:15|0.4801
12:56:17|0.4801
12:56:17|0.4801
12:56:18|0.4801
12:56:20|0.4801
12:56:21|0.48035
12:56:22|0.47979
12:56:23|0.47979
12:56:24|0.48036
12:56:25|0.47983
12:56:26|0.47983
12:56:27|0.47987
12:56:28|0.47988
12:56:29|0.47984
12:56:30|0.47984
12:56:31|0.47994
12:56:32|0.47994
12:56:33|0.47994
12:56:34|0.47985
12:56:35|0.47989
12:56:36|0.47989
12:56:37|0.48014
12:56:38|0.48014
12:56:39|0.48014
12:56:40|0.48014
12:56:41|0.48014
12:56:42|0.48014
12:56:43|0.47975
12:56:44|0.47975
12:56:45|0.47975
12:56:47|0.47975
12:56:47|0.47975
12:56:48|0.47975
12:56:49|0.47975
12:56:51|0.47975
12:56:51|0.47975
12:56:53|0.47975
12:56:53|0.47894
12:56:55|0.47903
12:56:55|0.47912
12:56:57|0.47903
12:56:57|0.47922
12:56:59|0.47922
12:57:00|0.47922
12:57:02|0.47922
12:57:03|0.47915
12:57:04|0.47915
12:57:05|0.47944
12:57:06|0.47972
12:57:06|0.47983
12:57:07|0.47983
12:57:09|0.47983
12:57:10|0.47983
12:57:10|0.47983
12:57:12|0.47983
12:57:13|0.47983
12:57:14|0.47983
12:57:15|0.47984
12:57:16|0.47984
12:57:17|0.47984
12:57:18|0.47973
12:57:19|0.47973
12:57:21|0.47973
12:57:22|0.47973
12:57:23|0.47973
12:57:24|0.47973
12:57:25|0.47963
12:57:26|0.47965
12:57:27|0.47965
12:57:28|0.47965
12:57:29|0.47965
12:57:30|0.47965
12:57:31|0.47965
12:57:32|0.47965
12:57:34|0.47949
12:57:34|0.47949
12:57:36|0.47949
12:57:36|0.47949
12:57:38|0.47949
12:57:39|0.47949
12:57:40|0.47949
12:57:41|0.47949
12:57:42|0.47949
12:57:43|0.47949
12:57:44|0.47973
12:57:45|0.47978
12:57:46|0.47978
12:57:47|0.4798
12:57:48|0.4798
12:57:49|0.4798
12:57:50|0.4798
12:57:52|0.47998
12:57:53|0.47966
12:57:54|0.47953
12:57:55|0.47953
12:57:56|0.47953
12:57:57|0.47953
12:57:58|0.47953
12:57:59|0.47953
12:58:01|0.47953
12:58:02|0.47968
12:58:03|0.47968
12:58:05|0.47974
12:58:06|0.47974
12:58:08|0.47988
12:58:08|0.47988
12:58:10|0.47988
12:58:11|0.47988
12:58:12|0.47988
12:58:12|0.47988
12:58:13|0.47988
12:58:15|0.47988
12:58:16|0.4798
12:58:17|0.4798
12:58:18|0.48051
12:58:18|0.48051
12:58:20|0.48051
12:58:21|0.48051
12:58:22|0.48051
12:58:23|0.48051
12:58:24|0.48051
12:58:26|0.48051
12:58:26|0.48051
12:58:27|0.48051
12:58:29|0.48055
12:58:29|0.48055
12:58:31|0.48055
12:58:31|0.48055
12:58:32|0.48067
12:58:33|0.48067
12:58:34|0.48089
12:58:36|0.48089
12:58:36|0.48089
12:58:37|0.48089
12:58:38|0.48099
12:58:39|0.48101
12:58:41|0.48101
12:58:43|0.48101
12:58:44|0.48115
12:58:44|0.48115
12:58:45|0.48115
12:58:46|0.48163
12:58:47|0.48115
12:58:48|0.48115
12:58:49|0.48115
12:58:50|0.48115
12:58:52|0.48115
12:58:53|0.48147
12:58:53|0.48147
12:58:55|0.48147
12:58:55|0.48128
12:58:57|0.48128
12:58:57|0.48128
12:58:58|0.48128
12:58:59|0.48128
12:59:02|0.48123
12:59:02|0.48108
12:59:03|0.48108
12:59:05|0.48108
12:59:06|0.48108
12:59:07|0.48108
12:59:08|0.48108
12:59:08|0.48108
12:59:09|0.48108
12:59:12|0.48108
12:59:13|0.48108
12:59:13|0.48108
12:59:15|0.48108
12:59:16|0.48108
12:59:18|0.48108
12:59:19|0.48136
12:59:20|0.48136
12:59:22|0.48136
12:59:23|0.48136
12:59:24|0.48133
12:59:24|0.48133
12:59:26|0.48133
12:59:27|0.48133
12:59:28|0.48133
12:59:29|0.48133
12:59:30|0.48134
12:59:31|0.48123
12:59:32|0.48123
12:59:34|0.48123
12:59:34|0.48123
12:59:36|0.48123
12:59:37|0.48123
12:59:38|0.48123
12:59:40|0.48123
12:59:40|0.48123
12:59:41|0.48123
12:59:42|0.48123
12:59:43|0.48123
12:59:45|0.48123
12:59:46|0.4816
12:59:47|0.4816
12:59:48|0.4816
12:59:48|0.4816
12:59:49|0.4816
12:59:51|0.4816
12:59:52|0.4816
12:59:53|0.4816
12:59:55|0.4816
12:59:55|0.4816
12:59:56|0.4816
12:59:57|0.4816
12:59:58|0.4816
12:59:59|0.4816
13:00:00|0.48124
13:00:03|0.48117
13:00:03|0.48119
13:00:04|0.48147
13:00:06|0.48114
13:00:07|0.48114
13:00:08|0.48114
13:00:09|0.48114
13:00:10|0.48114
13:00:11|0.48114
13:00:12|0.48123
13:00:14|0.48144
13:00:14|0.48144
13:00:15|0.48144
13:00:16|0.48144
13:00:17|0.48144
13:00:18|0.48143
13:00:19|0.48143
13:00:20|0.48144
13:00:22|0.48133
13:00:22|0.48125
13:00:23|0.48125
13:00:24|0.48139
13:00:26|0.48117
13:00:26|0.48167
13:00:27|0.48167
13:00:29|0.48167
13:00:30|0.48165
13:00:30|0.48194
13:00:31|0.48192
13:00:33|0.48212
13:00:33|0.48173
13:00:35|0.48173
13:00:36|0.48173
13:00:37|0.48173
13:00:38|0.48163
13:00:39|0.48163
13:00:40|0.48163
13:00:41|0.48163
13:00:42|0.48163
13:00:43|0.48163
13:00:44|0.48179
13:00:46|0.4816
13:00:46|0.48155
13:00:48|0.48119
13:00:49|0.48119
13:00:49|0.48119
13:00:51|0.48119
13:00:52|0.48119
13:00:52|0.48119
13:00:54|0.48119
13:00:54|0.48119
13:00:55|0.48119
13:00:56|0.48119
13:00:57|0.48119
13:00:59|0.48119
13:00:59|0.48119
13:01:00|0.48088
13:01:01|0.48086
13:01:02|0.48086
13:01:05|0.48076
13:01:06|0.48085
13:01:07|0.48085
13:01:07|0.48085
13:01:08|0.48085
13:01:09|0.48085
13:01:11|0.48085
13:01:11|0.4811
13:01:13|0.48093
13:01:14|0.48079
13:01:15|0.48055
13:01:16|0.48055
13:01:17|0.48055
13:01:18|0.48055
13:01:19|0.48055
13:01:20|0.48055
13:01:22|0.48055
13:01:22|0.48045
13:01:23|0.48069
13:01:25|0.48084
13:01:25|0.48099
13:01:27|0.48099
13:01:28|0.48099
13:01:28|0.48099
13:01:30|0.48099
13:01:31|0.48099
13:01:32|0.48099
13:01:33|0.48099
13:01:34|0.48099
13:01:36|0.48099
13:01:37|0.48099
13:01:38|0.48099
13:01:39|0.48099
13:01:40|0.48091
13:01:41|0.48091
13:01:42|0.48091
13:01:42|0.48058
13:01:44|0.48058
13:01:45|0.48066
13:01:45|0.48066
13:01:47|0.48066
13:01:48|0.48066
13:01:49|0.48066
13:01:50|0.48066
13:01:51|0.48066
13:01:52|0.48066
13:01:53|0.48066
13:01:54|0.48066
13:01:55|0.48066
13:01:56|0.48066
13:01:57|0.48066
13:01:58|0.48066
13:01:59|0.48066
13:02:00|0.48066
13:02:02|0.48066
13:02:02|0.48066
13:02:03|0.48043
13:02:06|0.48043
13:02:07|0.48043
13:02:08|0.48043
13:02:09|0.48059
13:02:10|0.48066
13:02:12|0.48089
13:02:13|0.48098
13:02:13|0.48098
13:02:16|0.48098
13:02:17|0.48098
13:02:17|0.48098
13:02:19|0.48098
13:02:20|0.48098
13:02:22|0.48098
13:02:22|0.48098
13:02:23|0.48098
13:02:25|0.48098
13:02:25|0.48098
13:02:26|0.48098
13:02:28|0.48106
13:02:29|0.48106
13:02:31|0.48106
13:02:31|0.48106
13:02:32|0.48106
13:02:34|0.48106
13:02:34|0.48106
13:02:36|0.48086
13:02:36|0.48086
13:02:37|0.48086
13:02:38|0.48086
13:02:39|0.48086
13:02:40|0.48092
13:02:41|0.48092
13:02:42|0.48092
13:02:44|0.48102
13:02:45|0.48113
13:02:46|0.48113
13:02:47|0.48113
13:02:48|0.48113
13:02:48|0.48113
13:02:50|0.48113
13:02:51|0.48113
13:02:52|0.48113
13:02:52|0.48113
13:02:54|0.48113
13:02:55|0.48113
13:02:56|0.48113
13:02:57|0.48113
13:02:58|0.48113
13:03:00|0.48113
13:03:00|0.48113
13:03:02|0.48088
13:03:03|0.48088
13:03:04|0.48088
13:03:06|0.48078
13:03:06|0.48078
13:03:09|0.48067
13:03:10|0.48064
13:03:11|0.48064
13:03:12|0.48064
13:03:12|0.48064
13:03:13|0.48064
13:03:15|0.48028
13:03:15|0.48028
13:03:17|0.48005
13:03:18|0.48005
13:03:19|0.48008
13:03:20|0.47983
13:03:21|0.47983
13:03:22|0.47983
13:03:23|0.4798
13:03:24|0.4798
13:03:25|0.47977
13:03:26|0.47977
13:03:28|0.4797
13:03:28|0.4797
13:03:29|0.4797
13:03:30|0.4797
13:03:32|0.47924
13:03:33|0.47924
13:03:33|0.47924
13:03:34|0.47924
13:03:36|0.47924
13:03:37|0.47924
13:03:38|0.47901
13:03:39|0.47895
13:03:40|0.47895
13:03:41|0.47895
13:03:42|0.47882
13:03:43|0.47837
13:03:44|0.47829
13:03:45|0.47829
13:03:46|0.47829
13:03:47|0.47829
13:03:48|0.47829
13:03:49|0.47829
13:03:50|0.47834
13:03:52|0.47834
13:03:53|0.47834
13:03:53|0.47728
13:03:55|0.47728
13:03:55|0.47728
13:03:56|0.47753
13:03:57|0.47753
13:03:59|0.47753
13:03:59|0.47753
13:04:00|0.47753
13:04:02|0.47753
13:04:03|0.47753
13:04:04|0.47753
13:04:05|0.47766
13:04:07|0.47767
13:04:09|0.47767
13:04:09|0.47767
13:04:10|0.47767
13:04:12|0.47767
13:04:13|0.47743
13:04:14|0.47733
13:04:16|0.47744
13:04:16|0.47744
13:04:18|0.47744
13:04:18|0.47754
13:04:20|0.47758
13:04:21|0.47758
13:04:22|0.47695
13:04:23|0.47698
13:04:25|0.47702
13:04:26|0.47702
13:04:27|0.47702
13:04:28|0.47702
13:04:28|0.47736
13:04:30|0.47701
13:04:31|0.47701
13:04:33|0.47701
13:04:33|0.47701
13:04:35|0.47739
13:04:35|0.47739
13:04:37|0.47739
13:04:38|0.47739
13:04:39|0.47739
13:04:41|0.47739
13:04:41|0.47702
13:04:43|0.47702
13:04:43|0.47702
13:04:45|0.47702
13:04:45|0.47678
13:04:46|0.47678
13:04:47|0.47678
13:04:48|0.47678
13:04:49|0.47678
13:04:50|0.47678
13:04:51|0.47696
13:04:52|0.47736
13:04:53|0.4768
13:04:54|0.4768
13:04:55|0.47675
13:04:56|0.47675
13:04:58|0.47696
13:04:58|0.47723
13:04:59|0.47723
13:05:00|0.47723
13:05:02|0.47723
13:05:03|0.47723
13:05:03|0.47723
13:05:04|0.47723
13:05:06|0.47723
13:05:08|0.4774
13:05:08|0.47732
13:05:10|0.47732
13:05:11|0.47732
13:05:11|0.4776
13:05:13|0.4776
13:05:14|0.47738
13:05:16|0.47738
13:05:17|0.47738
13:05:17|0.4774
13:05:19|0.47734
13:05:20|0.47722
13:05:21|0.47703
13:05:22|0.47703
13:05:24|0.4769
13:05:24|0.4769
13:05:26|0.4769
13:05:27|0.47666
13:05:29|0.47666
13:05:29|0.47666
13:05:30|0.47665
13:05:32|0.47668
13:05:32|0.47686
13:05:34|0.47683
13:05:35|0.47683
13:05:36|0.47647
13:05:37|0.47623
13:05:38|0.47623
13:05:39|0.47623
13:05:40|0.47623
13:05:41|0.47623
13:05:42|0.47623
13:05:43|0.4761
13:05:44|0.4761
13:05:45|0.4761
13:05:46|0.47611
13:05:48|0.47611
13:05:49|0.47628
13:05:49|0.47648
13:05:50|0.47648
13:05:52|0.47608
13:05:53|0.47608
13:05:53|0.47608
13:05:55|0.47608
13:05:56|0.47632
13:05:57|0.47632
13:05:58|0.47632
13:05:59|0.47672
13:06:00|0.47672
13:06:01|0.47672
13:06:02|0.47709
13:06:03|0.47709
13:06:04|0.47709
13:06:05|0.47709
13:06:07|0.47709
13:06:09|0.47709
13:06:10|0.47709
13:06:12|0.47709
13:06:13|0.47747
13:06:13|0.47762
13:06:15|0.47762
13:06:15|0.47762
13:06:17|0.47762
13:06:18|0.47746
13:06:18|0.47746
13:06:20|0.47746
13:06:22|0.47757
13:06:23|0.47757
13:06:24|0.47757
13:06:24|0.47757
13:06:26|0.47757
13:06:27|0.47757
13:06:28|0.478
13:06:29|0.47775
13:06:30|0.47775
13:06:31|0.47799
13:06:32|0.47799
13:06:33|0.47799
13:06:34|0.47799
13:06:35|0.47799
13:06:36|0.47799
13:06:38|0.47763
13:06:39|0.47763
13:06:39|0.4776
13:06:40|0.4776
13:06:41|0.47757
13:06:42|0.47719
13:06:44|0.47719
13:06:45|0.47721
13:06:47|0.47721
13:06:47|0.47794
13:06:50|0.47759
13:06:50|0.47759
13:06:52|0.47759
13:06:52|0.47759
13:06:53|0.47759
13:06:55|0.47759
13:06:56|0.47765
13:06:56|0.47765
13:06:57|0.47765
13:06:58|0.47765
13:06:59|0.47765
13:07:00|0.47765
13:07:01|0.47765
13:07:02|0.47794
13:07:04|0.47794
13:07:05|0.47787
13:07:06|0.47787
13:07:06|0.47799
13:07:07|0.47799
13:07:09|0.47834
13:07:10|0.47865
13:07:12|0.47865
13:07:12|0.47874
13:07:13|0.47874
13:07:15|0.47877
13:07:16|0.4784
13:07:17|0.47854
13:07:17|0.47838
13:07:18|0.47838
13:07:20|0.47838
13:07:21|0.47838
13:07:23|0.47859
13:07:23|0.47859
13:07:25|0.47859
13:07:26|0.47859
13:07:27|0.47815
13:07:28|0.47815
13:07:29|0.47815
13:07:30|0.47815
13:07:32|0.47814
13:07:33|0.47814
13:07:34|0.47814
13:07:34|0.47814
13:07:35|0.47779
13:07:37|0.47779
13:07:38|0.47779
13:07:38|0.47743
13:07:40|0.47743
13:07:40|0.47743
13:07:42|0.47743
13:07:43|0.47743
13:07:44|0.47726
13:07:45|0.47726
13:07:46|0.47718
13:07:47|0.47714
13:07:48|0.47714
13:07:49|0.47714
13:07:50|0.47741
13:07:51|0.47753
13:07:52|0.47753
13:07:53|0.47736
13:07:54|0.47736
13:07:55|0.47736
13:07:56|0.47736
13:07:57|0.47736
13:07:58|0.47736
13:07:59|0.47736
13:08:01|0.47736
13:08:02|0.47784
13:08:02|0.47784
13:08:03|0.47784
13:08:04|0.47809
13:08:05|0.4778
13:08:07|0.4778
13:08:07|0.47774
13:08:08|0.47774
13:08:11|0.47774
13:08:11|0.47774
13:08:13|0.47774
13:08:14|0.47774
13:08:15|0.47774
13:08:16|0.47774
13:08:17|0.47774
13:08:18|0.47774
13:08:20|0.47774
13:08:20|0.47774
13:08:21|0.47777
13:08:23|0.47777
13:08:24|0.47777
13:08:25|0.47743
13:08:26|0.47718
13:08:28|0.47718
13:08:29|0.47718
13:08:30|0.47718
13:08:32|0.47754
13:08:33|0.47737
13:08:35|0.47712
13:08:36|0.47701
13:08:37|0.47701
13:08:37|0.47701
13:08:39|0.47701
13:08:39|0.47701
13:08:41|0.47701
13:08:42|0.47701
13:08:43|0.47701
13:08:45|0.47701
13:08:45|0.47701
13:08:47|0.47701
13:08:48|0.47701
13:08:48|0.47701
13:08:50|0.47701
13:08:50|0.47701
13:08:52|0.47701
13:08:53|0.47701
13:08:54|0.47701
13:08:55|0.47701
13:08:56|0.47701
13:08:57|0.47701
13:08:58|0.47701
13:08:59|0.47701
13:09:01|0.47696
13:09:01|0.47759
13:09:02|0.47759
13:09:03|0.47759
13:09:04|0.47759
13:09:05|0.47759
13:09:06|0.47768
13:09:07|0.47768
13:09:08|0.47768
13:09:09|0.47768
13:09:10|0.47773
13:09:13|0.47819
13:09:13|0.47819
13:09:15|0.47819
13:09:16|0.47819
13:09:18|0.47863
13:09:19|0.47866
13:09:21|0.47858
13:09:21|0.47858
13:09:23|0.47841
13:09:24|0.47841
13:09:25|0.47841
13:09:27|0.47884
13:09:28|0.47817
13:09:29|0.47817
13:09:30|0.47817
13:09:31|0.47817
13:09:32|0.47817
13:09:33|0.47817
13:09:34|0.47817
13:09:35|0.47817
13:09:37|0.47817
13:09:38|0.47817
13:09:39|0.47817
13:09:39|0.47891
13:09:41|0.47859
13:09:42|0.47859
13:09:42|0.47859
13:09:44|0.47859
13:09:45|0.47859
13:09:46|0.47859
13:09:47|0.47859
13:09:48|0.47859
13:09:49|0.47859
13:09:50|0.47859
13:09:51|0.47859
13:09:53|0.47859
13:09:54|0.47859
13:09:54|0.47859
13:09:56|0.47859
13:09:57|0.4788
13:09:59|0.4788
13:09:59|0.4788
13:10:01|0.4788
13:10:01|0.47857
13:10:02|0.47857
13:10:03|0.47857
13:10:05|0.47857
13:10:05|0.47887
13:10:06|0.47887
13:10:07|0.47887
13:10:08|0.47887
13:10:09|0.47887
13:10:11|0.47887
13:10:13|0.47916
13:10:13|0.47916
13:10:15|0.47916
13:10:16|0.47916
13:10:17|0.47916
13:10:19|0.47916
13:10:19|0.47916
13:10:20|0.47916
13:10:21|0.47916
13:10:22|0.47916
13:10:24|0.47916
13:10:24|0.47916
13:10:26|0.47916
13:10:26|0.47916
13:10:27|0.47916
13:10:28|0.47916
13:10:29|0.47916
13:10:31|0.47916
13:10:32|0.47916
13:10:33|0.47916
13:10:34|0.47916
13:10:35|0.47916
13:10:36|0.47916
13:10:37|0.47916
13:10:38|0.47916
13:10:39|0.47916
13:10:40|0.47916
13:10:41|0.47916
13:10:42|0.47916
13:10:43|0.47902
13:10:45|0.47902
13:10:45|0.47902
13:10:46|0.47902
13:10:47|0.47902
13:10:48|0.47902
13:10:49|0.47902
13:10:50|0.47859
13:10:51|0.47859
13:10:52|0.47859
13:10:54|0.47859
13:10:55|0.47859
13:10:55|0.47859
13:10:57|0.47859
13:10:58|0.47859
13:10:59|0.47859
13:11:00|0.47859
13:11:01|0.47857
13:11:02|0.47857
13:11:03|0.47857
13:11:05|0.47857
13:11:06|0.47857
13:11:07|0.47857
13:11:08|0.47869
13:11:09|0.47869
13:11:09|0.47894
13:11:10|0.47894
13:11:12|0.4788
13:11:14|0.47896
13:11:14|0.47915
13:11:16|0.47922
13:11:17|0.47922
13:11:18|0.47922
13:11:20|0.47922
13:11:20|0.47922
13:11:22|0.47922
13:11:22|0.47922
13:11:24|0.47922
13:11:25|0.47922
13:11:26|0.47922
13:11:27|0.47922
13:11:28|0.47922
13:11:28|0.47922
13:11:30|0.47922
13:11:32|0.47922
13:11:33|0.4794
13:11:34|0.47926
13:11:35|0.47966
13:11:36|0.47966
13:11:36|0.47966
13:11:37|0.48
13:11:39|0.48
13:11:40|0.48
13:11:41|0.47974
13:11:42|0.47974
13:11:44|0.47974
13:11:45|0.47974
13:11:45|0.47974
13:11:47|0.47974
13:11:47|0.47982
13:11:49|0.47974
13:11:50|0.47974
13:11:51|0.47974
13:11:52|0.48011
13:11:53|0.48012
13:11:54|0.48017
13:11:56|0.48017
13:11:56|0.48017
13:11:57|0.48017
13:11:58|0.48017
13:11:59|0.47968
13:12:00|0.47968
13:12:01|0.47968
13:12:02|0.47968
13:12:03|0.47968
13:12:05|0.47935
13:12:06|0.47911
13:12:07|0.47889
13:12:07|0.47889
13:12:08|0.47889
13:12:09|0.47889
13:12:10|0.47971
13:12:12|0.47971
13:12:13|0.47971
13:12:15|0.47971
13:12:15|0.47971
13:12:16|0.47971
13:12:17|0.47971
13:12:19|0.47971
13:12:19|0.47971
13:12:21|0.47971
13:12:22|0.47971
13:12:22|0.47971
13:12:24|0.47971
13:12:25|0.47967
13:12:25|0.47967
13:12:27|0.48001
13:12:28|0.48001
13:12:29|0.48001
13:12:31|0.48001
13:12:31|0.48001
13:12:33|0.48001
13:12:34|0.48001
13:12:35|0.48001
13:12:36|0.48001
13:12:37|0.48001
13:12:38|0.48023
13:12:39|0.48023
13:12:40|0.48023
13:12:41|0.48023
13:12:42|0.48023
13:12:43|0.48023
13:12:45|0.48023
13:12:45|0.48023
13:12:47|0.48023
13:12:48|0.48001
13:12:49|0.48001
13:12:50|0.48001
13:12:51|0.48001
13:12:52|0.48001
13:12:54|0.48001
13:12:55|0.48001
13:12:56|0.48001
13:12:57|0.48001
13:12:58|0.48001
13:12:59|0.48001
13:13:00|0.48001
13:13:01|0.48001
13:13:02|0.4797
13:13:03|0.4797
13:13:04|0.48
13:13:05|0.47963
13:13:06|0.48
13:13:07|0.48
13:13:08|0.48
13:13:09|0.48
13:13:10|0.48
13:13:11|0.47962
13:13:12|0.47962
13:13:13|0.47964
13:13:14|0.47955
13:13:16|0.47955
13:13:17|0.47955
13:13:19|0.47955
13:13:21|0.47955
13:13:21|0.47955
13:13:23|0.48041
13:13:25|0.48024
13:13:26|0.48024
13:13:26|0.48023
13:13:27|0.48023
13:13:28|0.48042
13:13:29|0.48042
13:13:30|0.48022
13:13:31|0.48008
13:13:33|0.48008
13:13:35|0.48008
13:13:35|0.48008
13:13:37|0.48008
13:13:37|0.48008
13:13:39|0.47996
13:13:39|0.47996
13:13:40|0.47996
13:13:41|0.47996
13:13:43|0.47964
13:13:44|0.47964
13:13:44|0.47964
13:13:46|0.47964
13:13:47|0.47964
13:13:48|0.47964
13:13:49|0.47964
13:13:50|0.48011
13:13:52|0.48011
13:13:52|0.48011
13:13:54|0.48011
13:13:55|0.48011
13:13:55|0.48011
13:13:57|0.48011
13:13:58|0.48014
13:13:59|0.48014
13:14:00|0.48014
13:14:01|0.48014
13:14:02|0.48014
13:14:04|0.48014
13:14:04|0.48015
13:14:05|0.48015
13:14:07|0.48015
13:14:08|0.4798
13:14:08|0.4798
13:14:09|0.4798
13:14:11|0.4798
13:14:11|0.4798
13:14:13|0.4798
13:14:13|0.47993
13:14:14|0.47993
13:14:16|0.47993
13:14:17|0.47993
13:14:18|0.47993
13:14:19|0.47993
13:14:20|0.47996
13:14:21|0.48011
13:14:23|0.4801
13:14:25|0.4801
13:14:27|0.48011
13:14:28|0.48011
13:14:29|0.48011
13:14:29|0.48011
13:14:31|0.48006
13:14:31|0.48052
13:14:33|0.48052
13:14:34|0.48031
13:14:35|0.48031
13:14:36|0.48031
13:14:37|0.48031
13:14:38|0.48031
13:14:39|0.48031
13:14:40|0.48031
13:14:42|0.48031
13:14:42|0.48031
13:14:44|0.48031
13:14:45|0.48031
13:14:45|0.48031
13:14:47|0.48031
13:14:48|0.48031
13:14:49|0.48031
13:14:50|0.4804
13:14:51|0.48085
13:14:52|0.4809
13:14:54|0.4809
13:14:54|0.48048
13:14:55|0.48048
13:14:56|0.48048
13:14:57|0.48048
13:14:58|0.48048
13:14:59|0.48048
13:15:01|0.48048
13:15:01|0.48048
13:15:03|0.48048
13:15:03|0.48078
13:15:04|0.48078
13:15:06|0.48076
13:15:06|0.48076
13:15:08|0.48076
13:15:09|0.48079
13:15:10|0.48079
13:15:11|0.48046
13:15:13|0.48061
13:15:13|0.48071
13:15:15|0.48074
13:15:15|0.48075
13:15:17|0.48075
13:15:17|0.48075
13:15:19|0.48075
13:15:20|0.48089
13:15:21|0.48089
13:15:23|0.4808
13:15:24|0.481
13:15:26|0.481
13:15:27|0.481
13:15:28|0.481
13:15:29|0.481
13:15:30|0.481
13:15:31|0.481
13:15:32|0.481
13:15:33|0.48067
13:15:34|0.48075
13:15:36|0.48075
13:15:37|0.48075
13:15:38|0.48075
13:15:39|0.48053
13:15:41|0.48053
13:15:42|0.48053
13:15:43|0.48025
13:15:44|0.48025
13:15:45|0.48041
13:15:46|0.4801
13:15:47|0.48011
13:15:48|0.48011
13:15:49|0.48011
13:15:51|0.48011
13:15:51|0.48011
13:15:52|0.48011
13:15:53|0.48054
13:15:54|0.48054
13:15:55|0.48054
13:15:56|0.48054
13:15:57|0.48054
13:15:58|0.48054
13:15:59|0.48054
13:16:01|0.48054
13:16:02|0.48054
13:16:03|0.48054
13:16:04|0.48125
13:16:05|0.48125
13:16:06|0.48082
13:16:08|0.48101
13:16:08|0.48101
13:16:10|0.48101
13:16:10|0.48076
13:16:12|0.48076
13:16:12|0.48076
13:16:13|0.48076
13:16:14|0.48076
13:16:15|0.48076
13:16:16|0.48076
13:16:17|0.48043
13:16:19|0.48007
13:16:21|0.48013
13:16:22|0.48013
13:16:23|0.48013
13:16:23|0.48013
13:16:25|0.48013
13:16:25|0.47995
13:16:27|0.47995
13:16:28|0.47995
13:16:29|0.47995
13:16:30|0.47995
13:16:31|0.4798
13:16:31|0.47967
13:16:32|0.47937
13:16:35|0.47937
13:16:36|0.47937
13:16:37|0.47937
13:16:38|0.47937
13:16:39|0.47937
13:16:40|0.47937
13:16:42|0.47937
13:16:42|0.47912
13:16:43|0.47887
13:16:44|0.47877
13:16:46|0.47877
13:16:47|0.47877
13:16:49|0.47857
13:16:49|0.4785
13:16:51|0.4785
13:16:51|0.4785
13:16:52|0.4785
13:16:54|0.4785
13:16:54|0.4785
13:16:56|0.4785
13:16:57|0.4785
13:16:58|0.47881
13:17:00|0.47858
13:17:01|0.479
13:17:01|0.479
13:17:03|0.479
13:17:04|0.479
13:17:06|0.479
13:17:06|0.479
13:17:08|0.479
13:17:08|0.479
13:17:09|0.479
13:17:11|0.479
13:17:12|0.479
13:17:13|0.479
13:17:13|0.47877
13:17:15|0.47877
13:17:16|0.47877
13:17:17|0.47877
13:17:18|0.47877
13:17:20|0.47856
13:17:20|0.47856
13:17:23|0.47908
13:17:24|0.47908
13:17:25|0.47908
13:17:26|0.47908
13:17:28|0.47882
13:17:29|0.47861
13:17:30|0.47861
13:17:31|0.47861
13:17:33|0.47861
13:17:34|0.47861
13:17:35|0.47846
13:17:36|0.47846
13:17:37|0.47846
13:17:38|0.47846
13:17:39|0.47846
13:17:40|0.47846
13:17:41|0.47846
13:17:42|0.47846
13:17:43|0.47846
13:17:45|0.47846
13:17:45|0.47845
13:17:46|0.47845
13:17:47|0.47845
13:17:48|0.4787
13:17:49|0.47829
13:17:51|0.47829
13:17:52|0.47829
13:17:52|0.47829
13:17:54|0.47822
13:17:54|0.47822
13:17:55|0.47822
13:17:57|0.47822
13:17:57|0.47822
13:17:58|0.47822
13:17:59|0.47822
13:18:01|0.47822
13:18:02|0.47794
13:18:03|0.47794
13:18:04|0.47752
13:18:05|0.47787
13:18:06|0.47791
13:18:07|0.47822
13:18:08|0.47822
13:18:09|0.47822
13:18:11|0.47822
13:18:11|0.47822
13:18:13|0.47822
13:18:13|0.47822
13:18:14|0.47822
13:18:15|0.47836
13:18:16|0.47836
13:18:17|0.47836
13:18:19|0.47836
13:18:19|0.47836
13:18:20|0.47836
13:18:21|0.47836
13:18:24|0.47836
13:18:25|0.47836
13:18:26|0.47836
13:18:27|0.47836
13:18:28|0.47836
13:18:29|0.47836
13:18:30|0.47836
13:18:32|0.47836
13:18:32|0.47844
13:18:33|0.47844
13:18:35|0.47844
13:18:36|0.47844
13:18:36|0.47844
13:18:37|0.47844
13:18:38|0.47844
13:18:41|0.47844
13:18:42|0.47844
13:18:42|0.47844
13:18:43|0.47844
13:18:44|0.47844
13:18:45|0.47844
13:18:46|0.47844
13:18:48|0.47844
13:18:49|0.47844
13:18:50|0.47844
13:18:51|0.47833
13:18:52|0.47833
13:18:53|0.47833
13:18:54|0.47833
13:18:55|0.47833
13:18:56|0.47833
13:18:57|0.47823
13:18:58|0.47823
13:18:59|0.47823
13:19:00|0.47823
13:19:01|0.47822
13:19:02|0.47822
13:19:03|0.47822
13:19:04|0.47822
13:19:06|0.47822
13:19:06|0.47876
13:19:07|0.47833
13:19:08|0.47833
13:19:09|0.47833
13:19:11|0.47833
13:19:11|0.47844
13:19:13|0.47844
13:19:13|0.47844
13:19:14|0.47844
13:19:15|0.47844
13:19:16|0.47844
13:19:17|0.47844
13:19:19|0.47844
13:19:20|0.47844
13:19:20|0.47844
13:19:22|0.47844
13:19:22|0.47844
13:19:24|0.47844
13:19:24|0.47844
13:19:26|0.47844
13:19:27|0.47881
13:19:28|0.47881
13:19:29|0.47881
13:19:31|0.47881
13:19:32|0.47881
13:19:33|0.47881
13:19:34|0.47881
13:19:35|0.47881
13:19:36|0.47881
13:19:37|0.47881
13:19:39|0.47881
13:19:39|0.47881
13:19:41|0.47861
13:19:42|0.47861
13:19:43|0.47861
13:19:45|0.47861
13:19:46|0.47926
13:19:47|0.47926
13:19:48|0.47926
13:19:49|0.47926
13:19:50|0.47926
13:19:51|0.47926
13:19:52|0.47926
13:19:53|0.47926
13:19:54|0.47926
13:19:55|0.47926
13:19:57|0.47926
13:19:58|0.47926
13:19:59|0.47926
13:19:59|0.47926
13:20:00|0.47926
13:20:01|0.47926
13:20:02|0.479
13:20:04|0.47905
13:20:05|0.47905
13:20:06|0.47905
13:20:07|0.47905
13:20:08|0.47905
13:20:09|0.47905
13:20:10|0.47905
13:20:11|0.47905
13:20:12|0.47905
13:20:13|0.47905
13:20:14|0.47905
13:20:16|0.47905
13:20:16|0.47905
13:20:17|0.47905
13:20:18|0.47849
13:20:20|0.47849
13:20:20|0.47849
13:20:22|0.47849
13:20:23|0.47852
13:20:24|0.47852
13:20:26|0.47852
13:20:27|0.47852
13:20:28|0.47853
13:20:29|0.47849
13:20:30|0.47849
13:20:31|0.47849
13:20:33|0.47849
13:20:34|0.47849
13:20:34|0.47849
13:20:35|0.47849
13:20:36|0.47849
13:20:38|0.47849
13:20:38|0.47895
13:20:40|0.47879
13:20:41|0.47933
13:20:41|0.47933
13:20:42|0.47933
13:20:44|0.47933
13:20:45|0.47933
13:20:46|0.47955
13:20:46|0.47955
13:20:48|0.47955
13:20:48|0.47952
13:20:49|0.47952
13:20:51|0.47952
13:20:51|0.47952
13:20:53|0.47952
13:20:54|0.47969
13:20:55|0.47969
13:20:56|0.47969
13:20:57|0.47969
13:20:58|0.4797
13:20:59|0.4797
13:21:01|0.4797
13:21:01|0.4797
13:21:02|0.4797
13:21:03|0.4797
13:21:04|0.4797
13:21:06|0.47968
13:21:06|0.47947
13:21:08|0.47947
13:21:09|0.47947
13:21:10|0.47947
13:21:11|0.47947
13:21:11|0.47947
13:21:12|0.47947
13:21:14|0.47947
13:21:14|0.47947
13:21:16|0.47947
13:21:17|0.47947
13:21:18|0.47947
13:21:19|0.47947
13:21:20|0.47947
13:21:21|0.47976
13:21:22|0.47976
13:21:24|0.47976
13:21:26|0.47976
13:21:26|0.47976
13:21:28|0.47976
13:21:29|0.47976
13:21:30|0.47976
13:21:31|0.47976
13:21:31|0.47976
13:21:33|0.47976
13:21:34|0.47976
13:21:36|0.47976
13:21:36|0.47962
13:21:37|0.47962
13:21:39|0.47949
13:21:40|0.47949
13:21:41|0.47949
13:21:42|0.47949
13:21:43|0.47949
13:21:44|0.47949
13:21:45|0.47949
13:21:45|0.47949
13:21:47|0.47949
13:21:48|0.47949
13:21:49|0.47949
13:21:50|0.47949
13:21:51|0.47949
13:21:52|0.47949
13:21:54|0.47949
13:21:55|0.47949
13:21:56|0.47949
13:21:57|0.47949
13:21:58|0.47949
13:21:59|0.47968
13:22:01|0.47968
13:22:01|0.47968
13:22:03|0.47968
13:22:04|0.47968
13:22:04|0.47968
13:22:06|0.47986
13:22:07|0.47986
13:22:08|0.48008
13:22:09|0.48008
13:22:10|0.47997
13:22:11|0.47997
13:22:12|0.47997
13:22:13|0.47997
13:22:14|0.47997
13:22:16|0.47997
13:22:16|0.47997
13:22:17|0.47997
13:22:18|0.47997
13:22:19|0.47997
13:22:20|0.47997
13:22:21|0.47997
13:22:23|0.47997
13:22:24|0.47997
13:22:25|0.47997
13:22:26|0.48008
13:22:27|0.48008
13:22:28|0.48008
13:22:30|0.48008
13:22:30|0.48038
13:22:31|0.48038
13:22:33|0.48038
13:22:33|0.48038
13:22:35|0.48038
13:22:35|0.48038
13:22:37|0.48038
13:22:37|0.48038
13:22:39|0.48038
13:22:40|0.48038
13:22:42|0.48007
13:22:42|0.48007
13:22:43|0.48007
13:22:45|0.48007
13:22:46|0.48007
13:22:47|0.48007
13:22:48|0.48007
13:22:50|0.4803
13:22:51|0.4803
13:22:52|0.48051
13:22:53|0.48051
13:22:54|0.48051
13:22:55|0.48051
13:22:56|0.48051
13:22:57|0.48051
13:22:58|0.48051
13:23:00|0.48051
13:23:00|0.48051
13:23:02|0.48059
13:23:03|0.48059
13:23:04|0.48059
13:23:05|0.48059
13:23:07|0.48059
13:23:07|0.48059
13:23:09|0.48059
13:23:09|0.48059
13:23:10|0.48059
13:23:11|0.48076
13:23:13|0.48076
13:23:14|0.48076
13:23:15|0.48076
13:23:16|0.48076
13:23:18|0.48076
13:23:18|0.481
13:23:20|0.48116
13:23:20|0.48116
13:23:21|0.48116
13:23:22|0.48116
13:23:24|0.48116
13:23:25|0.48116
13:23:27|0.48116
13:23:27|0.48116
13:23:28|0.48116
13:23:29|0.48116
13:23:31|0.4809
13:23:33|0.4809
13:23:33|0.4809
13:23:35|0.4809
13:23:36|0.4809
13:23:37|0.4809
13:23:38|0.4809
13:23:39|0.4809
13:23:40|0.4809
13:23:41|0.4809
13:23:42|0.4809
13:23:43|0.4809
13:23:44|0.4809
13:23:45|0.4809
13:23:46|0.4809
13:23:48|0.4809
13:23:48|0.4809
13:23:49|0.4809
13:23:50|0.4809
13:23:51|0.48048
13:23:53|0.48048
13:23:54|0.48048
13:23:55|0.48048
13:23:56|0.48048
13:23:57|0.48048
13:23:58|0.48048
13:23:59|0.48048
13:24:00|0.48084
13:24:02|0.48028
13:24:02|0.48028
13:24:03|0.48028
13:24:05|0.48028
13:24:05|0.48017
13:24:06|0.48017
13:24:07|0.48017
13:24:08|0.48017
13:24:09|0.48017
13:24:11|0.48017
13:24:11|0.48011
13:24:13|0.48005
13:24:13|0.47996
13:24:15|0.47996
13:24:16|0.47996
13:24:16|0.47996
13:24:18|0.47996
13:24:18|0.47996
13:24:19|0.47996
13:24:20|0.47996
13:24:21|0.47996
13:24:22|0.4801
13:24:24|0.4801
13:24:25|0.4801
13:24:27|0.47983
13:24:29|0.47979
13:24:30|0.47979
13:24:31|0.47979
13:24:32|0.47979
13:24:34|0.47979
13:24:35|0.4797
13:24:36|0.4797
13:24:37|0.4797
13:24:38|0.4797
13:24:39|0.47991
13:24:40|0.47991
13:24:41|0.47991
13:24:42|0.47991
13:24:44|0.47991
13:24:45|0.47991
13:24:46|0.47991
13:24:47|0.47991
13:24:47|0.47991
13:24:49|0.47991
13:24:49|0.47991
13:24:51|0.47991
13:24:51|0.47991
13:24:53|0.47991
13:24:53|0.47991
13:24:55|0.47991
13:24:56|0.47995
13:24:57|0.47995
13:24:58|0.47995
13:24:59|0.47995
13:25:00|0.47995
13:25:01|0.47995
13:25:02|0.47995
13:25:03|0.47995
13:25:05|0.47995
13:25:05|0.47995
13:25:07|0.47995
13:25:07|0.47995
13:25:09|0.47995
13:25:09|0.47995
13:25:11|0.47995
13:25:13|0.47995
13:25:14|0.47995
13:25:15|0.47995
13:25:15|0.47995
13:25:16|0.47987
13:25:17|0.47987
13:25:18|0.47987
13:25:19|0.47987
13:25:20|0.47987
13:25:21|0.47987
13:25:22|0.47987
13:25:24|0.47987
13:25:24|0.47987
13:25:25|0.47987
13:25:26|0.47973
13:25:27|0.47973
13:25:28|0.47959
13:25:29|0.47935
13:25:31|0.47935
13:25:32|0.47935
13:25:34|0.47983
13:25:34|0.47983
13:25:35|0.47983
13:25:37|0.47983
13:25:37|0.47983
13:25:39|0.47983
13:25:39|0.47982
13:25:41|0.47933
13:25:42|0.47947
13:25:43|0.47947
13:25:44|0.47947
13:25:45|0.47947
13:25:46|0.47947
13:25:46|0.47947
13:25:48|0.47947
13:25:49|0.47958
13:25:51|0.47958
13:25:51|0.47958
13:25:53|0.47958
13:25:53|0.47958
13:25:54|0.47958
13:25:56|0.47958
13:25:56|0.47958
13:25:58|0.47977
13:25:58|0.47977
13:25:59|0.47977
13:26:01|0.47977
13:26:01|0.47977
13:26:03|0.47977
13:26:04|0.47977
13:26:04|0.47977
13:26:05|0.47977
13:26:07|0.47977
13:26:08|0.48018
13:26:09|0.48018
13:26:10|0.48018
13:26:11|0.48018
13:26:12|0.48018
13:26:13|0.48018
13:26:14|0.48018
13:26:15|0.48008
13:26:16|0.48008
13:26:17|0.48008
13:26:18|0.48008
13:26:19|0.48008
13:26:20|0.48008
13:26:21|0.48008
13:26:22|0.48008
13:26:23|0.48008
13:26:24|0.48008
13:26:25|0.48008
13:26:26|0.47962
13:26:27|0.47962
13:26:28|0.47962
13:26:29|0.47962
13:26:31|0.47978
13:26:32|0.47969
13:26:32|0.47969
13:26:33|0.47949
13:26:34|0.47949
13:26:35|0.47935
13:26:37|0.47935
13:26:37|0.47935
13:26:39|0.47935
13:26:40|0.47935
13:26:41|0.47935
13:26:42|0.47981
13:26:43|0.47981
13:26:44|0.47981
13:26:45|0.47981
13:26:46|0.47981
13:26:48|0.47962
13:26:49|0.47962
13:26:50|0.47937
13:26:51|0.47937
13:26:52|0.47937
13:26:54|0.47937
13:26:54|0.47943
13:26:55|0.47943
13:26:56|0.47943
13:26:57|0.47943
13:26:58|0.47933
13:26:59|0.47933
13:27:01|0.47954
13:27:01|0.47965
13:27:02|0.48001
13:27:04|0.48001
13:27:05|0.48001
13:27:06|0.48001
13:27:07|0.47996
13:27:08|0.47966
13:27:09|0.47966
13:27:10|0.47966
13:27:11|0.47966
13:27:12|0.47966
13:27:13|0.47966
13:27:14|0.47966
13:27:15|0.47966
13:27:17|0.47966
13:27:17|0.47966
13:27:18|0.47966
13:27:19|0.47966
13:27:20|0.47966
13:27:21|0.47966
13:27:22|0.47966
13:27:23|0.47966
13:27:24|0.47966
13:27:25|0.48062
13:27:26|0.48062
13:27:27|0.48062
13:27:29|0.48062
13:27:31|0.48037
13:27:32|0.48007
13:27:32|0.48023
13:27:33|0.48023
13:27:34|0.48023
13:27:36|0.48023
13:27:37|0.48023
13:27:38|0.48023
13:27:39|0.48023
13:27:40|0.48023
13:27:41|0.48023
13:27:42|0.48023
13:27:43|0.48023
13:27:44|0.48023
13:27:46|0.48023
13:27:46|0.48023
13:27:48|0.48023
13:27:49|0.48023
13:27:50|0.48023
13:27:51|0.48023
13:27:52|0.48023
13:27:53|0.48023
13:27:55|0.48023
13:27:56|0.48017
13:27:57|0.4802
13:27:57|0.4802
13:27:59|0.47987
13:27:59|0.47987
13:28:00|0.47987
13:28:01|0.47987
13:28:02|0.47987
13:28:03|0.47987
13:28:04|0.47987
13:28:05|0.47987
13:28:06|0.48027
13:28:07|0.48027
13:28:08|0.48027
13:28:10|0.48027
13:28:11|0.48027
13:28:12|0.48027
13:28:12|0.48027
13:28:14|0.48081
13:28:15|0.48081
13:28:16|0.48081
13:28:17|0.48081
13:28:18|0.48081
13:28:19|0.48081
13:28:20|0.48081
13:28:21|0.48081
13:28:21|0.48081
13:28:23|0.48081
13:28:24|0.48081
13:28:25|0.48081
13:28:26|0.48081
13:28:27|0.48081
13:28:28|0.48081
13:28:29|0.48081
13:28:29|0.48031
13:28:31|0.48031
13:28:33|0.48071
13:28:34|0.48071
13:28:35|0.48071
13:28:36|0.48071
13:28:37|0.48071
13:28:38|0.48071
13:28:40|0.48012
13:28:41|0.48012
13:28:42|0.47993
13:28:43|0.47993
13:28:44|0.48027
13:28:46|0.48027
13:28:46|0.48027
13:28:49|0.48027
13:28:50|0.48071
13:28:51|0.48071
13:28:52|0.4804
13:28:53|0.48049
13:28:54|0.48049
13:28:55|0.48049
13:28:56|0.48049
13:28:57|0.48049
13:28:58|0.48028
13:28:59|0.48028
13:29:00|0.48028
13:29:01|0.48028
13:29:03|0.48028
13:29:03|0.48028
13:29:04|0.48028
13:29:06|0.48028
13:29:06|0.48028
13:29:07|0.4802
13:29:08|0.4802
13:29:10|0.48028
13:29:10|0.48028
13:29:12|0.48028
13:29:12|0.48028
13:29:14|0.48054
13:29:15|0.48054
13:29:16|0.48054
13:29:16|0.48054
13:29:18|0.48054
13:29:19|0.48054
13:29:21|0.48054
13:29:22|0.48054
13:29:23|0.48054
13:29:24|0.48031
13:29:25|0.48031
13:29:26|0.48031
13:29:27|0.48031
13:29:28|0.48031
13:29:29|0.48031
13:29:30|0.48031
13:29:32|0.48036
13:29:34|0.48036
13:29:34|0.48036
13:29:35|0.48036
13:29:37|0.48066
13:29:39|0.48081
13:29:40|0.48081
13:29:40|0.48081
13:29:42|0.48081
13:29:42|0.48081
13:29:44|0.48081
13:29:44|0.4808
13:29:46|0.4808
13:29:47|0.4808
13:29:48|0.4808
13:29:49|0.4808
13:29:50|0.4808
13:29:51|0.4808
13:29:52|0.4808
13:29:53|0.4808
13:29:54|0.4808
13:29:55|0.4808
13:29:56|0.4808
13:29:57|0.4808
13:29:58|0.48088
13:29:59|0.48088
13:30:01|0.48088
13:30:02|0.48088
13:30:03|0.48088
13:30:04|0.48088
13:30:05|0.48088
13:30:05|0.48088
13:30:07|0.48087
13:30:08|0.48091
13:30:08|0.48091
13:30:09|0.48083
13:30:11|0.48083
13:30:13|0.4806
13:30:14|0.4806
13:30:14|0.4806
13:30:15|0.4806
13:30:17|0.4806
13:30:17|0.4806
13:30:19|0.4806
13:30:20|0.4806
13:30:21|0.4806
13:30:22|0.4806
13:30:23|0.4806
13:30:24|0.4806
13:30:25|0.4806
13:30:26|0.4806
13:30:27|0.4806
13:30:28|0.4806
13:30:29|0.4806
13:30:30|0.4806
13:30:31|0.4805
13:30:32|0.4805
13:30:34|0.4805
13:30:36|0.48048
13:30:36|0.48048
13:30:38|0.48048
13:30:39|0.48048
13:30:41|0.48048
13:30:42|0.48042
13:30:42|0.48042
13:30:43|0.48033
13:30:44|0.48023
13:30:45|0.48023
13:30:47|0.48023
13:30:48|0.48024
13:30:50|0.48024
13:30:50|0.48024
13:30:52|0.48024
13:30:53|0.48024
13:30:54|0.48024
13:30:55|0.48
13:30:56|0.48
13:30:57|0.48
13:30:58|0.48037
13:30:59|0.48037
13:31:00|0.48037
13:31:01|0.48037
13:31:02|0.48037
13:31:03|0.48012
13:31:04|0.47997
13:31:05|0.47997
13:31:06|0.47997
13:31:07|0.48025
13:31:08|0.48025
13:31:09|0.48025
13:31:10|0.48007
13:31:11|0.48007
13:31:12|0.48008
13:31:13|0.47992
13:31:14|0.47992
13:31:15|0.47992
13:31:16|0.47992
13:31:17|0.47992
13:31:18|0.47992
13:31:20|0.47992
13:31:20|0.47992
13:31:21|0.47992
13:31:23|0.47992
13:31:25|0.47992
13:31:25|0.47992
13:31:26|0.47992
13:31:27|0.47992
13:31:28|0.48
13:31:29|0.48
13:31:31|0.48
13:31:31|0.48
13:31:33|0.48016
13:31:35|0.48016
13:31:36|0.48016
13:31:37|0.48016
13:31:38|0.48016
13:31:40|0.48005
13:31:40|0.48005
13:31:42|0.48005
13:31:43|0.48005
13:31:44|0.48
13:31:46|0.48
13:31:47|0.48
13:31:48|0.48
13:31:49|0.48
13:31:50|0.48016
13:31:51|0.48016
13:31:53|0.48035
13:31:54|0.48035
13:31:55|0.48035
13:31:56|0.48035
13:31:57|0.48035
13:31:58|0.48035
13:31:59|0.48031
13:31:59|0.48031
13:32:00|0.48031
13:32:02|0.48049
13:32:04|0.48049
13:32:05|0.48049
13:32:06|0.48049
13:32:07|0.48049
13:32:07|0.48049
13:32:08|0.48049
13:32:09|0.48049
13:32:10|0.48049
13:32:11|0.48007
13:32:12|0.48033
13:32:14|0.48033
13:32:14|0.48033
13:32:16|0.48033
13:32:16|0.48033
13:32:19|0.48071
13:32:19|0.48071
13:32:21|0.48071
13:32:22|0.48071
13:32:22|0.48071
13:32:23|0.48071
13:32:25|0.48092
13:32:25|0.48092
13:32:27|0.48092
13:32:27|0.48092
13:32:28|0.48092
13:32:30|0.48092
13:32:30|0.48046
13:32:31|0.48031
13:32:33|0.48031
13:32:35|0.48031
13:32:35|0.48031
13:32:37|0.48041
13:32:38|0.48069
13:32:39|0.48069
13:32:41|0.48069
13:32:41|0.48069
13:32:43|0.48069
13:32:44|0.48069
13:32:45|0.48069
13:32:46|0.48069
13:32:47|0.48053
13:32:48|0.48053
13:32:49|0.48053
13:32:50|0.48053
13:32:52|0.48053
13:32:53|0.48053
13:32:54|0.48053
13:32:54|0.48053
13:32:56|0.48053
13:32:57|0.48053
13:32:57|0.48053
13:32:59|0.48053
13:33:00|0.48053
13:33:01|0.48053
13:33:02|0.48053
13:33:03|0.48053
13:33:04|0.48053
13:33:05|0.48041
13:33:06|0.48017
13:33:07|0.48017
13:33:08|0.48017
13:33:09|0.48017
13:33:10|0.48017
13:33:11|0.48017
13:33:12|0.48017
13:33:14|0.48017
13:33:15|0.48017
13:33:15|0.48
13:33:16|0.47993
13:33:17|0.47993
13:33:19|0.47993
13:33:19|0.47993
13:33:20|0.47993
13:33:22|0.47993
13:33:22|0.47993
13:33:24|0.47993
13:33:25|0.47993
13:33:26|0.47993
13:33:27|0.47993
13:33:28|0.47993
13:33:29|0.47993
13:33:29|0.47993
13:33:31|0.47993
13:33:32|0.47993
13:33:32|0.47976
13:33:34|0.47976
13:33:36|0.47976
13:33:37|0.47976
13:33:38|0.47976
13:33:40|0.47969
13:33:42|0.47969
13:33:42|0.47969
13:33:44|0.47969
13:33:44|0.47951
13:33:46|0.47951
13:33:47|0.47975
13:33:48|0.47975
13:33:49|0.47975
13:33:49|0.47975
13:33:51|0.47975
13:33:52|0.47975
13:33:53|0.47975
13:33:55|0.47975
13:33:56|0.47932
13:33:57|0.47911
13:33:57|0.47911
13:33:59|0.47911
13:34:00|0.47911
13:34:01|0.47911
13:34:02|0.47911
13:34:02|0.47911
13:34:04|0.47886
13:34:05|0.47884
13:34:06|0.47884
13:34:06|0.47911
13:34:07|0.47911
13:34:08|0.47911
13:34:10|0.47911
13:34:10|0.47911
13:34:12|0.47869
13:34:13|0.47897
13:34:15|0.47897
13:34:16|0.47897
13:34:17|0.47897
13:34:18|0.47897
13:34:19|0.47897
13:34:20|0.47897
13:34:21|0.47897
13:34:22|0.47897
13:34:23|0.47897
13:34:24|0.47897
13:34:25|0.47897
13:34:26|0.47897
13:34:27|0.47897
13:34:28|0.47897
13:34:29|0.47897
13:34:29|0.4792
13:34:31|0.4792
13:34:32|0.4792
13:34:33|0.4792
13:34:34|0.4792
13:34:34|0.4792
13:34:37|0.4792
13:34:37|0.4792
13:34:39|0.4792
13:34:39|0.4792
13:34:40|0.4792
13:34:41|0.4792
13:34:42|0.4792
13:34:43|0.4792
13:34:44|0.4792
13:34:46|0.4792
13:34:46|0.4792
13:34:48|0.4792
13:34:49|0.4792
13:34:50|0.47905
13:34:52|0.47905
13:34:52|0.47905
13:34:54|0.47905
13:34:55|0.47897
13:34:56|0.47897
13:34:57|0.47897
13:34:58|0.47897
13:34:59|0.47897
13:35:00|0.47897
13:35:01|0.47897
13:35:02|0.47897
13:35:03|0.47863
13:35:04|0.47863
13:35:05|0.47863
13:35:07|0.47831
13:35:08|0.47831
13:35:09|0.47831
13:35:10|0.47831
13:35:11|0.47831
13:35:13|0.47831
13:35:13|0.47831
13:35:14|0.47831
13:35:15|0.47831
13:35:17|0.47831
13:35:17|0.47831
13:35:18|0.47831
13:35:19|0.47831
13:35:20|0.47831
13:35:21|0.47886
13:35:22|0.47886
13:35:24|0.47886
13:35:24|0.47886
13:35:25|0.47913
13:35:27|0.47923
13:35:27|0.47923
13:35:28|0.47923
13:35:29|0.47923
13:35:30|0.47911
13:35:31|0.47911
13:35:33|0.47911
13:35:33|0.47882
13:35:34|0.47882
13:35:35|0.47882
13:35:38|0.47882
13:35:39|0.47882
13:35:40|0.47882
13:35:42|0.47883
13:35:43|0.47883
13:35:44|0.47883
13:35:46|0.47883
13:35:47|0.47856
13:35:48|0.47856
13:35:50|0.47856
13:35:50|0.47856
13:35:52|0.47851
13:35:53|0.47851
13:35:53|0.47851
13:35:55|0.47811
13:35:56|0.47847
13:35:56|0.47847
13:35:58|0.47847
13:35:58|0.47847
13:36:00|0.47847
13:36:01|0.47847
13:36:01|0.47847
13:36:03|0.47802
13:36:04|0.47802
13:36:05|0.47802
13:36:06|0.47802
13:36:07|0.47802
13:36:08|0.47825
13:36:10|0.47825
13:36:10|0.47825
13:36:11|0.47825
13:36:12|0.47861
13:36:13|0.47861
13:36:14|0.47874
13:36:16|0.47874
13:36:16|0.47874
13:36:18|0.47874
13:36:19|0.47874
13:36:20|0.47874
13:36:20|0.47874
13:36:21|0.47874
13:36:22|0.47874
13:36:23|0.47874
13:36:25|0.47818
13:36:25|0.47818
13:36:26|0.47818
13:36:28|0.47818
13:36:29|0.47818
13:36:29|0.47818
13:36:30|0.47818
13:36:31|0.47818
13:36:33|0.47818
13:36:34|0.47818
13:36:36|0.47818
13:36:36|0.47794
13:36:37|0.47794
13:36:38|0.47794
13:36:40|0.47794
13:36:42|0.47794
13:36:42|0.47743
13:36:43|0.47743
13:36:44|0.47743
13:36:46|0.47743
13:36:47|0.47743
13:36:47|0.47731
13:36:48|0.47731
13:36:49|0.47731
13:36:50|0.47731
13:36:52|0.47731
13:36:53|0.47731
13:36:54|0.47731
13:36:55|0.47731
13:36:56|0.47731
13:36:56|0.47731
13:36:58|0.47731
13:36:59|0.47731
13:37:00|0.47731
13:37:01|0.47731
13:37:02|0.47731
13:37:03|0.47731
13:37:04|0.47707
13:37:05|0.47708
13:37:06|0.47708
13:37:07|0.47708
13:37:08|0.47708
13:37:10|0.47708
13:37:10|0.47708
13:37:11|0.47708
13:37:12|0.47708
13:37:13|0.47708
13:37:14|0.47708
13:37:15|0.47708
13:37:16|0.47676
13:37:18|0.47689
13:37:18|0.47689
13:37:20|0.47689
13:37:21|0.47689
13:37:21|0.47686
13:37:23|0.47686
13:37:23|0.47686
13:37:25|0.47686
13:37:25|0.47686
13:37:26|0.47686
13:37:28|0.47686
13:37:29|0.47686
13:37:30|0.47686
13:37:31|0.47661
13:37:32|0.47661
13:37:33|0.47661
13:37:34|0.47661
13:37:35|0.47661
13:37:36|0.47661
13:37:37|0.47661
13:37:39|0.47672
13:37:40|0.47672
13:37:42|0.47672
13:37:42|0.47672
13:37:44|0.4764
13:37:45|0.4764
13:37:47|0.4764
13:37:48|0.4764
13:37:49|0.4764
13:37:50|0.4764
13:37:51|0.4764
13:37:52|0.4764
13:37:54|0.4764
13:37:55|0.4764
13:37:55|0.4764
13:37:56|0.4764
13:37:58|0.4764
13:37:58|0.4764
13:38:00|0.4765
13:38:01|0.4765
13:38:02|0.4765
13:38:03|0.4765
13:38:04|0.4765
13:38:05|0.4765
13:38:06|0.47666
13:38:07|0.47672
13:38:08|0.4765
13:38:09|0.47666
13:38:11|0.47666
13:38:11|0.47666
13:38:12|0.47664
13:38:13|0.47664
13:38:14|0.47664
13:38:16|0.47664
13:38:16|0.47664
13:38:18|0.47664
13:38:18|0.47664
13:38:20|0.47664
13:38:20|0.47664
13:38:21|0.47664
13:38:22|0.47664
13:38:23|0.47664
13:38:24|0.47627
13:38:25|0.47627
13:38:26|0.47627
13:38:27|0.47627
13:38:28|0.47621
13:38:29|0.47621
13:38:31|0.47621
13:38:31|0.47621
13:38:33|0.47621
13:38:33|0.47592
13:38:34|0.47616
13:38:35|0.47616
13:38:36|0.47616
13:38:38|0.47616
13:38:39|0.47616
13:38:41|0.47616
13:38:42|0.47616
13:38:43|0.47616
13:38:44|0.47616
13:38:45|0.47616
13:38:46|0.47616
13:38:47|0.47616
13:38:48|0.47616
13:38:49|0.47616
13:38:50|0.47621
13:38:52|0.47621
13:38:52|0.47621
13:38:53|0.47621
13:38:55|0.47621
13:38:55|0.47621
13:38:57|0.47621
13:38:58|0.47621
13:38:59|0.47621
13:39:01|0.47654
13:39:02|0.47654
13:39:03|0.47654
13:39:04|0.47654
13:39:05|0.47681
13:39:06|0.47681
13:39:07|0.47681
13:39:08|0.47681
13:39:10|0.47681
13:39:11|0.47681
13:39:11|0.47681
13:39:13|0.47681
13:39:14|0.47681
13:39:15|0.47681
13:39:16|0.4769
13:39:17|0.4769
13:39:19|0.4769
13:39:19|0.4769
13:39:20|0.47711
13:39:21|0.47711
13:39:22|0.47711
13:39:24|0.47711
13:39:25|0.47711
13:39:26|0.47723
13:39:27|0.47723
13:39:28|0.47723
13:39:30|0.47723
13:39:30|0.47746
13:39:31|0.47735
13:39:33|0.47766
13:39:33|0.47766
13:39:35|0.47766
13:39:36|0.47766
13:39:37|0.47766
13:39:38|0.47766
13:39:39|0.47766
13:39:41|0.47766
13:39:42|0.47766
13:39:43|0.47766
13:39:44|0.47748
13:39:46|0.47748
13:39:46|0.47748
13:39:47|0.47748
13:39:48|0.47748
13:39:49|0.47748
13:39:50|0.47748
13:39:51|0.47748
13:39:53|0.47748
13:39:54|0.47747
13:39:55|0.47747
13:39:56|0.47747
13:39:57|0.47755
13:39:58|0.47755
13:39:59|0.47755
13:40:00|0.47742
13:40:02|0.47742
13:40:03|0.47742
13:40:03|0.47742
13:40:05|0.47769
13:40:05|0.47762
13:40:07|0.47799
13:40:08|0.47799
13:40:09|0.47799
13:40:09|0.47799
13:40:11|0.47799
13:40:11|0.47799
13:40:13|0.47822
13:40:14|0.47798
13:40:15|0.47798
13:40:16|0.47798
13:40:17|0.47825
13:40:18|0.47825
13:40:19|0.47825
13:40:20|0.47825
13:40:21|0.47825
13:40:22|0.47836
13:40:23|0.47858
13:40:24|0.47887
13:40:25|0.47895
13:40:26|0.47851
13:40:27|0.4785
13:40:28|0.47842
13:40:29|0.47842
13:40:30|0.47842
13:40:32|0.47826
13:40:33|0.47815
13:40:34|0.47815
13:40:35|0.47815
13:40:36|0.47815
13:40:37|0.47815
13:40:38|0.47815
13:40:39|0.47844
13:40:40|0.47844
13:40:41|0.47826
13:40:42|0.47793
13:40:43|0.47793
13:40:45|0.47793
13:40:45|0.47793
13:40:48|0.47793
13:40:49|0.47793
13:40:50|0.47793
13:40:51|0.47793
13:40:52|0.47793
13:40:53|0.47793
13:40:54|0.47764
13:40:55|0.47764
13:40:56|0.47764
13:40:57|0.47758
13:40:58|0.47758
13:40:59|0.47758
13:41:00|0.47758
13:41:01|0.47758
13:41:03|0.47775
13:41:05|0.47775
13:41:06|0.47775
13:41:07|0.47812
13:41:08|0.47812
13:41:08|0.47812
13:41:10|0.47812
13:41:11|0.47812
13:41:11|0.47812
13:41:13|0.47812
13:41:14|0.47812
13:41:14|0.47812
13:41:16|0.47812
13:41:17|0.47812
13:41:18|0.47812
13:41:19|0.47812
13:41:20|0.47811
13:41:21|0.47811
13:41:22|0.4783
13:41:23|0.4783
13:41:24|0.47824
13:41:25|0.47806
13:41:26|0.47806
13:41:27|0.47806
13:41:28|0.47806
13:41:29|0.47806
13:41:30|0.47806
13:41:31|0.47777
13:41:32|0.47777
13:41:33|0.47777
13:41:34|0.47777
13:41:35|0.47777
13:41:36|0.47777
13:41:38|0.47777
13:41:38|0.47777
13:41:39|0.47777
13:41:40|0.47777
13:41:41|0.47777
13:41:42|0.47777
13:41:44|0.47777
13:41:46|0.47777
13:41:46|0.47777
13:41:48|0.47777
13:41:48|0.47777
13:41:50|0.47777
13:41:51|0.47777
13:41:51|0.47777
13:41:53|0.47777
13:41:54|0.47777
13:41:55|0.47777
13:41:56|0.47777
13:41:57|0.47792
13:41:58|0.47792
13:41:59|0.47792
13:42:00|0.47792
13:42:01|0.47792
13:42:02|0.47792
13:42:03|0.47767
13:42:04|0.47767
13:42:06|0.47798
13:42:06|0.47798
13:42:08|0.47798
13:42:08|0.47798
13:42:09|0.47798
13:42:10|0.47798
13:42:12|0.47798
13:42:12|0.47798
13:42:14|0.47798
13:42:15|0.47798
13:42:15|0.47798
13:42:16|0.47798
13:42:18|0.47798
13:42:19|0.47798
13:42:20|0.47798
13:42:21|0.47798
13:42:22|0.47798
13:42:23|0.47798
13:42:25|0.47798
13:42:25|0.47798
13:42:26|0.47818
13:42:27|0.47818
13:42:28|0.4783
13:42:29|0.4783
13:42:30|0.4783
13:42:31|0.4783
13:42:32|0.47839
13:42:33|0.47839
13:42:34|0.47839
13:42:35|0.47839
13:42:36|0.47847
13:42:37|0.47847
13:42:38|0.47847
13:42:39|0.47847
13:42:40|0.47847
13:42:41|0.47847
13:42:42|0.47847
13:42:44|0.47847
13:42:45|0.47847
13:42:47|0.47847
13:42:48|0.47847
13:42:50|0.47847
13:42:51|0.47847
13:42:52|0.47847
13:42:53|0.47847
13:42:54|0.47847
13:42:55|0.47847
13:42:56|0.47847
13:42:58|0.47847
13:42:58|0.47847
13:42:59|0.47847
13:43:01|0.47847
13:43:02|0.47847
13:43:03|0.47847
13:43:04|0.4782
13:43:05|0.4782
13:43:07|0.47829
13:43:08|0.47799
13:43:09|0.47799
13:43:10|0.47799
13:43:11|0.47799
13:43:12|0.47799
13:43:14|0.47799
13:43:15|0.47802
13:43:15|0.47802
13:43:16|0.47802
13:43:17|0.47802
13:43:18|0.47802
13:43:19|0.47823
13:43:20|0.47861
13:43:21|0.47861
13:43:22|0.47849
13:43:23|0.47844
13:43:24|0.47844
13:43:26|0.47844
13:43:27|0.47844
13:43:27|0.47844
13:43:28|0.47844
13:43:29|0.47844
13:43:30|0.47844
13:43:32|0.47844
13:43:32|0.47844
13:43:34|0.47842
13:43:34|0.47842
13:43:36|0.47842
13:43:37|0.47842
13:43:38|0.47842
13:43:39|0.47842
13:43:40|0.47842
13:43:41|0.47842
13:43:43|0.47842
13:43:43|0.47842
13:43:45|0.47842
13:43:46|0.47842
13:43:48|0.47842
13:43:48|0.47842
13:43:49|0.47842
13:43:50|0.47842
13:43:51|0.47842
13:43:53|0.47842
13:43:53|0.47839
13:43:55|0.47811
13:43:56|0.47811
13:43:57|0.47811
13:43:58|0.47811
13:43:59|0.47811
13:44:00|0.47811
13:44:01|0.47811
13:44:03|0.47811
13:44:03|0.47811
13:44:04|0.47811
13:44:06|0.47791
13:44:07|0.47791
13:44:08|0.47791
13:44:09|0.47791
13:44:10|0.47791
13:44:11|0.47791
13:44:11|0.47791
13:44:13|0.47791
13:44:14|0.47791
13:44:15|0.47791
13:44:16|0.47791
13:44:17|0.47791
13:44:18|0.47791
13:44:19|0.47791
13:44:19|0.47791
13:44:21|0.47791
13:44:22|0.47791
13:44:22|0.47791
13:44:24|0.47791
13:44:25|0.47775
13:44:27|0.47775
13:44:27|0.47775
13:44:28|0.47775
13:44:30|0.47775
13:44:31|0.47775
13:44:32|0.47775
13:44:33|0.47775
13:44:34|0.47775
13:44:35|0.47775
13:44:37|0.47775
13:44:37|0.47775
13:44:38|0.47775
13:44:39|0.47775
13:44:40|0.47775
13:44:41|0.47775
13:44:42|0.47775
13:44:43|0.47775
13:44:44|0.47775
13:44:46|0.4775
13:44:47|0.4775
13:44:49|0.4775
13:44:49|0.4775
13:44:52|0.47749
13:44:53|0.47749
13:44:54|0.47749
13:44:54|0.47749
13:44:55|0.47749
13:44:56|0.47749
13:44:58|0.47749
13:44:58|0.47749
13:44:59|0.47749
13:45:01|0.47743
13:45:03|0.47743
13:45:04|0.47718
13:45:05|0.47718
13:45:06|0.47711
13:45:06|0.47711
13:45:07|0.47711
13:45:09|0.47711
13:45:11|0.47711
13:45:12|0.47711
13:45:13|0.47701
13:45:13|0.47701
13:45:14|0.47701
13:45:15|0.47701
13:45:17|0.47701
13:45:17|0.47701
13:45:18|0.47701
13:45:19|0.47701
13:45:20|0.47701
13:45:21|0.477
13:45:22|0.477
13:45:23|0.477
13:45:24|0.47714
13:45:25|0.47714
13:45:26|0.47714
13:45:28|0.47714
13:45:28|0.47714
13:45:29|0.47714
13:45:31|0.47714
13:45:31|0.47745
13:45:33|0.47743
13:45:34|0.47743
13:45:35|0.47743
13:45:35|0.47743
13:45:37|0.47743
13:45:37|0.47743
13:45:39|0.47743
13:45:40|0.47716
13:45:41|0.47692
13:45:42|0.4769
13:45:43|0.4769
13:45:44|0.4769
13:45:45|0.47667
13:45:46|0.47647
13:45:48|0.47647
13:45:49|0.47647
13:45:51|0.47647
13:45:51|0.47621
13:45:52|0.47621
13:45:53|0.47621
13:45:54|0.47621
13:45:56|0.47621
13:45:57|0.47621
13:45:58|0.47633
13:45:59|0.47633
13:46:00|0.47633
13:46:02|0.47616
13:46:02|0.47616
13:46:04|0.47616
13:46:05|0.47543
13:46:06|0.47543
13:46:07|0.47567
13:46:08|0.47555
13:46:09|0.47555
13:46:10|0.47555
13:46:12|0.47543
13:46:13|0.47543
13:46:13|0.47543
13:46:15|0.47543
13:46:15|0.47543
13:46:17|0.47543
13:46:18|0.47543
13:46:19|0.47535
13:46:19|0.47535
13:46:20|0.47535
13:46:22|0.47533
13:46:24|0.4751
13:46:24|0.47505
13:46:25|0.47505
13:46:26|0.47505
13:46:27|0.47505
13:46:28|0.47505
13:46:30|0.47505
13:46:30|0.47505
13:46:31|0.47505
13:46:33|0.47532
13:46:33|0.47532
13:46:34|0.47532
13:46:35|0.47506
13:46:36|0.47498
13:46:38|0.47498
13:46:38|0.47498
13:46:39|0.47498
13:46:41|0.47498
13:46:43|0.47498
13:46:43|0.47498
13:46:44|0.47498
13:46:45|0.47498
13:46:46|0.47498
13:46:48|0.47498
13:46:49|0.47498
13:46:50|0.47498
13:46:52|0.47479
13:46:52|0.47469
13:46:54|0.47486
13:46:55|0.47486
13:46:56|0.47486
13:46:57|0.47486
13:46:59|0.47486
13:46:59|0.47486
13:47:00|0.47486
13:47:02|0.475
13:47:03|0.47533
13:47:05|0.47517
13:47:05|0.47517
13:47:06|0.47517
13:47:07|0.47517
13:47:08|0.47517
13:47:09|0.47484
13:47:10|0.47484
13:47:11|0.47484
13:47:12|0.47484
13:47:14|0.47484
13:47:14|0.47468
13:47:15|0.47458
13:47:16|0.47458
13:47:17|0.47454
13:47:18|0.47454
13:47:19|0.47496
13:47:20|0.47499
13:47:22|0.47499
13:47:23|0.47499
13:47:24|0.47499
13:47:25|0.47454
13:47:26|0.47454
13:47:27|0.47476
13:47:28|0.47476
13:47:29|0.47476
13:47:30|0.47476
13:47:31|0.47476
13:47:33|0.47476
13:47:33|0.47499
13:47:34|0.47499
13:47:35|0.47499
13:47:37|0.47499
13:47:37|0.47499
13:47:38|0.47499
13:47:40|0.47499
13:47:41|0.47499
13:47:42|0.47499
13:47:42|0.47462
13:47:43|0.47462
13:47:45|0.47462
13:47:45|0.47462
13:47:46|0.47462
13:47:48|0.47462
13:47:49|0.47462
13:47:50|0.47462
13:47:51|0.47462
13:47:53|0.47462
13:47:54|0.47462
13:47:55|0.47462
13:47:56|0.47462
13:47:57|0.47462
13:47:58|0.47462
13:47:59|0.47462
13:48:00|0.47462
13:48:01|0.47462
13:48:02|0.47462
13:48:03|0.47462
13:48:04|0.47462
13:48:05|0.47464
13:48:06|0.4749
13:48:07|0.47472
13:48:08|0.47472
13:48:09|0.47472
13:48:11|0.47464
13:48:11|0.47464
13:48:12|0.47464
13:48:13|0.47464
13:48:15|0.47464
13:48:16|0.47448
13:48:16|0.47448
13:48:18|0.47448
13:48:19|0.47448
13:48:20|0.47448
13:48:21|0.47455
13:48:22|0.47455
13:48:23|0.47497
13:48:25|0.47464
13:48:26|0.47464
13:48:26|0.47464
13:48:27|0.47468
13:48:28|0.47519
13:48:30|0.47508
13:48:31|0.47525
13:48:33|0.47525
13:48:33|0.47517
13:48:34|0.47517
13:48:36|0.47517
13:48:37|0.47551
13:48:38|0.47551
13:48:38|0.47551
13:48:39|0.47551
13:48:41|0.47551
13:48:42|0.47551
13:48:43|0.47551
13:48:43|0.47551
13:48:45|0.47551
13:48:46|0.47528
13:48:47|0.47528
13:48:48|0.47528
13:48:49|0.47528
13:48:50|0.47528
13:48:51|0.47528
13:48:53|0.47528
13:48:53|0.47509
13:48:54|0.47509
13:48:55|0.47509
13:48:57|0.47509
13:48:58|0.47531
13:48:59|0.47531
13:49:00|0.47531
13:49:01|0.47513
13:49:03|0.47513
13:49:04|0.47513
13:49:05|0.47541
13:49:06|0.47541
13:49:07|0.47541
13:49:08|0.47522
13:49:09|0.47522
13:49:10|0.47522
13:49:11|0.47516
13:49:12|0.47516
13:49:13|0.47516
13:49:14|0.47516
13:49:15|0.47516
13:49:16|0.47516
13:49:17|0.47516
13:49:18|0.47516
13:49:19|0.47516
13:49:20|0.47489
13:49:21|0.47489
13:49:22|0.47489
13:49:23|0.47501
13:49:24|0.47501
13:49:25|0.47501
13:49:26|0.47509
13:49:27|0.47509
13:49:28|0.47509
13:49:30|0.4751
13:49:30|0.4751
13:49:31|0.47485
13:49:33|0.47487
13:49:33|0.47487
13:49:35|0.47456
13:49:36|0.47486
13:49:36|0.47455
13:49:37|0.47435
13:49:38|0.47435
13:49:39|0.47435
13:49:41|0.4742
13:49:42|0.4742
13:49:43|0.4742
13:49:44|0.4742
13:49:45|0.4742
13:49:46|0.47425
13:49:46|0.47491
13:49:47|0.47486
13:49:49|0.47446
13:49:50|0.47446
13:49:52|0.47446
13:49:52|0.47505
13:49:53|0.47476
13:49:55|0.47476
13:49:56|0.47476
13:49:56|0.47476
13:49:57|0.47476
13:49:59|0.47476
13:50:00|0.47476
13:50:01|0.47475
13:50:01|0.47475
13:50:03|0.47475
13:50:04|0.47455
13:50:06|0.47455
13:50:07|0.47462
13:50:07|0.47462
13:50:09|0.47462
13:50:10|0.47462
13:50:11|0.47462
13:50:12|0.47462
13:50:12|0.4752
13:50:14|0.4752
13:50:14|0.4752
13:50:15|0.4752
13:50:16|0.4754
13:50:18|0.4754
13:50:19|0.4754
13:50:19|0.4754
13:50:21|0.47541
13:50:22|0.47541
13:50:24|0.47561
13:50:25|0.47569
13:50:25|0.47571
13:50:27|0.47571
13:50:27|0.47575
13:50:29|0.47575
13:50:30|0.47575
13:50:32|0.47557
13:50:33|0.47557
13:50:33|0.47557
13:50:34|0.47557
13:50:36|0.47557
13:50:36|0.47552
13:50:38|0.47541
13:50:38|0.47541
13:50:39|0.47541
13:50:41|0.47541
13:50:41|0.47541
13:50:42|0.47541
13:50:44|0.47541
13:50:46|0.47541
13:50:46|0.47541
13:50:47|0.47586
13:50:48|0.47586
13:50:49|0.47586
13:50:50|0.47586
13:50:52|0.47586
13:50:53|0.47586
13:50:55|0.47588
13:50:55|0.47564
13:50:56|0.47564
13:50:57|0.47564
13:50:59|0.47564
13:51:01|0.47564
13:51:01|0.47564
13:51:02|0.47566
13:51:03|0.47566
13:51:05|0.47566
13:51:05|0.47566
13:51:06|0.47566
13:51:07|0.47566
13:51:08|0.4755
13:51:10|0.4755
13:51:11|0.47544
13:51:11|0.47547
13:51:13|0.4756
13:51:13|0.4756
13:51:14|0.4756
13:51:15|0.4756
13:51:17|0.4756
13:51:19|0.47541
13:51:19|0.47536
13:51:20|0.47534
13:51:22|0.47534
13:51:22|0.47534
13:51:23|0.47511
13:51:25|0.47511
13:51:25|0.47508
13:51:27|0.47501
13:51:27|0.47501
13:51:28|0.47501
13:51:29|0.47501
13:51:31|0.47501
13:51:31|0.47505
13:51:32|0.47505
13:51:34|0.47505
13:51:34|0.47505
13:51:35|0.47467
13:51:36|0.47467
13:51:37|0.47467
13:51:39|0.4742
13:51:39|0.47436
13:51:40|0.47436
13:51:41|0.47436
13:51:42|0.47436
13:51:43|0.47436
13:51:44|0.47436
13:51:45|0.47436
13:51:46|0.47436
13:51:47|0.47436
13:51:48|0.47436
13:51:50|0.47436
13:51:50|0.47409
13:51:52|0.47409
13:51:54|0.47409
13:51:55|0.47409
13:51:57|0.47409
13:51:57|0.47409
13:51:59|0.47409
13:52:00|0.47409
13:52:01|0.47409
13:52:03|0.47368
13:52:04|0.47348
13:52:04|0.47361
13:52:06|0.47332
13:52:08|0.47332
13:52:08|0.47332
13:52:09|0.47332
13:52:10|0.47332
13:52:12|0.47322
13:52:12|0.47318
13:52:13|0.47331
13:52:15|0.47414
13:52:16|0.47331
13:52:17|0.47331
13:52:17|0.47308
13:52:19|0.47308
13:52:20|0.4729
13:52:21|0.4729
13:52:22|0.4729
13:52:23|0.4729
13:52:24|0.47248
13:52:25|0.472
13:52:26|0.47177
13:52:27|0.47183
13:52:28|0.47161
13:52:29|0.47171
13:52:31|0.47161
13:52:31|0.47181
13:52:33|0.47211
13:52:34|0.47234
13:52:34|0.47234
13:52:35|0.47231
13:52:36|0.47231
13:52:38|0.47231
13:52:38|0.47231
13:52:39|0.47231
13:52:40|0.47231
13:52:41|0.47231
13:52:42|0.47231
13:52:44|0.47231
13:52:45|0.47231
13:52:45|0.47231
13:52:46|0.47231
13:52:47|0.47231
13:52:49|0.47199
13:52:50|0.47199
13:52:51|0.47199
13:52:52|0.47199
13:52:53|0.47231
13:52:54|0.47231
13:52:55|0.47231
13:52:57|0.47199
13:52:57|0.47199
13:52:59|0.47199
13:53:00|0.47199
13:53:01|0.47245
13:53:03|0.47253
13:53:04|0.47253
13:53:05|0.47253
13:53:06|0.47215
13:53:07|0.47215
13:53:08|0.47206
13:53:09|0.47206
13:53:10|0.47214
13:53:11|0.47163
13:53:13|0.47163
13:53:14|0.47141
13:53:14|0.47141
13:53:16|0.47141
13:53:18|0.47141
13:53:18|0.4712
13:53:19|0.47167
13:53:20|0.47167
13:53:21|0.47167
13:53:23|0.47167
13:53:24|0.47167
13:53:25|0.47182
13:53:26|0.47182
13:53:27|0.47182
13:53:28|0.47182
13:53:29|0.47194
13:53:31|0.47194
13:53:31|0.47223
13:53:33|0.47234
13:53:33|0.47233
13:53:34|0.47233
13:53:36|0.47233
13:53:37|0.47233
13:53:38|0.47212
13:53:38|0.47208
13:53:39|0.47208
13:53:40|0.47208
13:53:42|0.47208
13:53:42|0.47208
13:53:44|0.47208
13:53:44|0.47208
13:53:46|0.47208
13:53:47|0.47213
13:53:49|0.47213
13:53:49|0.47213
13:53:51|0.47213
13:53:52|0.47213
13:53:52|0.47213
13:53:53|0.47213
13:53:55|0.47213
13:53:56|0.47213
13:53:58|0.4725
13:53:59|0.4725
13:54:01|0.47247
13:54:02|0.47246
13:54:03|0.47201
13:54:04|0.47191
13:54:05|0.47191
13:54:06|0.47195
13:54:07|0.47195
13:54:08|0.47174
13:54:10|0.47158
13:54:11|0.47158
13:54:12|0.47149
13:54:13|0.4711
13:54:14|0.47095
13:54:15|0.47116
13:54:16|0.47095
13:54:17|0.47095
13:54:18|0.47095
13:54:19|0.47095
13:54:21|0.47085
13:54:22|0.4709
13:54:22|0.47121
13:54:23|0.47154
13:54:24|0.4717
13:54:25|0.4717
13:54:26|0.4717
13:54:27|0.47143
13:54:29|0.4714
13:54:31|0.47154
13:54:31|0.47154
13:54:33|0.47154
13:54:33|0.4717
13:54:34|0.4717
13:54:35|0.4717
13:54:37|0.4717
13:54:38|0.4717
13:54:39|0.4717
13:54:40|0.47155
13:54:40|0.47186
13:54:41|0.47186
13:54:42|0.47205
13:54:44|0.47205
13:54:45|0.47205
13:54:46|0.4717
13:54:47|0.47164
13:54:48|0.47159
13:54:49|0.47159
13:54:50|0.47184
13:54:50|0.47184
13:54:51|0.47184
13:54:53|0.47184
13:54:54|0.47184
13:54:55|0.4717
13:54:57|0.4717
13:54:59|0.4719
13:55:00|0.4719
13:55:02|0.47159
13:55:02|0.47159
13:55:03|0.47159
13:55:05|0.47182
13:55:05|0.47182
13:55:06|0.47182
13:55:07|0.47187
13:55:09|0.4718
13:55:10|0.47186
13:55:12|0.47186
13:55:13|0.47173
13:55:14|0.47173
13:55:15|0.47163
13:55:16|0.47154
13:55:17|0.47196
13:55:18|0.47196
13:55:18|0.47196
13:55:20|0.47186
13:55:21|0.47186
13:55:22|0.47186
13:55:24|0.47186
13:55:25|0.47186
13:55:25|0.47207
13:55:26|0.47207
13:55:28|0.47212
13:55:28|0.47256
13:55:29|0.47262
13:55:30|0.47262
13:55:31|0.47262
13:55:33|0.47221
13:55:34|0.47211
13:55:35|0.47211
13:55:36|0.47211
13:55:37|0.47211
13:55:38|0.47211
13:55:39|0.47211
13:55:40|0.47211
13:55:41|0.47211
13:55:42|0.47211
13:55:43|0.47211
13:55:45|0.47193
13:55:45|0.47154
13:55:47|0.47154
13:55:47|0.47154
13:55:48|0.47154
13:55:49|0.47177
13:55:50|0.47155
13:55:52|0.47202
13:55:53|0.47202
13:55:54|0.47202
13:55:55|0.47202
13:55:56|0.47202
13:55:57|0.47202
13:55:58|0.47156
13:55:59|0.47156
13:56:00|0.47156
13:56:02|0.47156
13:56:03|0.47191
13:56:04|0.47191
13:56:05|0.4719
13:56:06|0.4719
13:56:07|0.4719
13:56:08|0.4719
13:56:09|0.4719
13:56:10|0.4719
13:56:11|0.47226
13:56:12|0.47226
13:56:14|0.47226
13:56:14|0.47241
13:56:16|0.47205
13:56:17|0.47243
13:56:17|0.47243
13:56:19|0.47243
13:56:19|0.47272
13:56:21|0.47272
13:56:21|0.47272
13:56:22|0.47272
13:56:24|0.47272
13:56:25|0.47212
13:56:26|0.47286
13:56:27|0.47286
13:56:27|0.47286
13:56:28|0.47286
13:56:29|0.47245
13:56:31|0.4726
13:56:32|0.47276
13:56:32|0.47276
13:56:34|0.47303
13:56:34|0.47303
13:56:36|0.47303
13:56:36|0.47303
13:56:38|0.47303
13:56:39|0.47283
13:56:40|0.47283
13:56:41|0.47283
13:56:42|0.47283
13:56:43|0.47283
13:56:44|0.47264
13:56:45|0.47264
13:56:46|0.47264
13:56:47|0.47264
13:56:48|0.47262
13:56:49|0.47262
13:56:50|0.47262
13:56:51|0.47262
13:56:52|0.47262
13:56:53|0.47262
13:56:54|0.47262
13:56:55|0.47262
13:56:56|0.47262
13:56:57|0.47262
13:56:58|0.47262
13:56:59|0.47262
13:57:01|0.47262
13:57:02|0.47262
13:57:02|0.47262
13:57:03|0.47268
13:57:04|0.47268
13:57:06|0.47268
13:57:07|0.47275
13:57:08|0.47275
13:57:09|0.47275
13:57:10|0.47275
13:57:11|0.47274
13:57:12|0.47274
13:57:13|0.47316
13:57:14|0.47316
13:57:15|0.47316
13:57:16|0.47316
13:57:17|0.47316
13:57:19|0.47316
13:57:20|0.47316
13:57:21|0.47316
13:57:22|0.47267
13:57:23|0.47267
13:57:24|0.47267
13:57:25|0.47267
13:57:26|0.47267
13:57:27|0.47267
13:57:29|0.47267
13:57:29|0.47267
13:57:30|0.47267
13:57:31|0.47267
13:57:32|0.47267
13:57:33|0.47267
13:57:34|0.47267
13:57:36|0.47267
13:57:36|0.47267
13:57:37|0.47267
13:57:39|0.47267
13:57:40|0.47267
13:57:41|0.47267
13:57:42|0.47243
13:57:44|0.47239
13:57:44|0.47239
13:57:46|0.47239
13:57:46|0.47241
13:57:48|0.47241
13:57:49|0.47241
13:57:50|0.47241
13:57:51|0.47217
13:57:52|0.47217
13:57:52|0.47217
13:57:54|0.47217
13:57:55|0.47217
13:57:56|0.4724
13:57:57|0.47266
13:57:58|0.47266
13:58:00|0.47266
13:58:00|0.47295
13:58:03|0.47321
13:58:04|0.47321
13:58:04|0.47321
13:58:06|0.47321
13:58:07|0.47321
13:58:09|0.47261
13:58:10|0.47261
13:58:10|0.47261
13:58:12|0.47261
13:58:13|0.47261
13:58:14|0.47261
13:58:15|0.47261
13:58:16|0.47261
13:58:17|0.47261
13:58:18|0.47261
13:58:19|0.47261
13:58:20|0.4728
13:58:21|0.47262
13:58:23|0.47262
13:58:23|0.47262
13:58:24|0.47296
13:58:25|0.47296
13:58:26|0.47296
13:58:28|0.47296
13:58:28|0.47296
13:58:29|0.47296
13:58:31|0.47262
13:58:32|0.47262
13:58:33|0.47294
13:58:34|0.47294
13:58:35|0.47266
13:58:36|0.47266
13:58:37|0.47266
13:58:38|0.47266
13:58:39|0.47266
13:58:40|0.47299
13:58:41|0.47299
13:58:42|0.47299
13:58:43|0.47299
13:58:44|0.47299
13:58:45|0.47299
13:58:46|0.47299
13:58:47|0.47313
13:58:48|0.47313
13:58:49|0.47313
13:58:50|0.47308
13:58:51|0.47308
13:58:52|0.47313
13:58:53|0.47321
13:58:54|0.47321
13:58:55|0.47321
13:58:56|0.47321
13:58:57|0.47321
13:58:59|0.47321
13:59:00|0.47321
13:59:01|0.47333
13:59:02|0.47333
13:59:03|0.47337
13:59:04|0.47351
13:59:06|0.4733
13:59:07|0.47341
13:59:07|0.47331
13:59:08|0.47331
13:59:09|0.47331
13:59:11|0.47331
13:59:11|0.47331
13:59:13|0.47331
13:59:14|0.47331
13:59:15|0.47331
13:59:16|0.47348
13:59:18|0.47365
13:59:19|0.47365
13:59:20|0.47395
13:59:21|0.47395
13:59:22|0.47395
13:59:23|0.47395
13:59:24|0.47395
13:59:25|0.47383
13:59:26|0.47383
13:59:27|0.47383
13:59:28|0.47383
13:59:29|0.47383
13:59:31|0.47383
13:59:31|0.47383
13:59:32|0.47383
13:59:33|0.47383
13:59:34|0.47383
13:59:36|0.47383
13:59:36|0.47383
13:59:37|0.47362
13:59:38|0.47362
13:59:40|0.47362
13:59:41|0.47362
13:59:42|0.47362
13:59:43|0.47362
13:59:44|0.47362
13:59:45|0.47362
13:59:46|0.47362
13:59:47|0.47362
13:59:49|0.47362
13:59:49|0.47362
13:59:50|0.47362
13:59:51|0.47362
13:59:53|0.47362
13:59:53|0.47389
13:59:54|0.47389
13:59:55|0.47389
13:59:57|0.47389
13:59:57|0.47389
13:59:59|0.47394
14:00:00|0.47394
14:00:01|0.47379
14:00:02|0.4738
14:00:04|0.47373
14:00:04|0.47373
14:00:08|0.4741
14:00:09|0.47423
14:00:09|0.47423
14:00:11|0.47423
14:00:12|0.47423
14:00:13|0.47423
14:00:14|0.47444
14:00:15|0.47479
14:00:16|0.47481
14:00:17|0.47451
14:00:18|0.47451
14:00:19|0.47451
14:00:20|0.47488
14:00:21|0.47488
14:00:22|0.47485
14:00:23|0.47485
14:00:24|0.47485
14:00:25|0.47485
14:00:26|0.47485
14:00:28|0.47485
14:00:29|0.47551
14:00:30|0.47546
14:00:31|0.47556
14:00:32|0.47596
14:00:33|0.47596
14:00:34|0.47596
14:00:34|0.47596
14:00:36|0.47606
14:00:37|0.47571
14:00:38|0.47551
14:00:40|0.47551
14:00:40|0.47551
14:00:41|0.47551
14:00:42|0.4757
14:00:44|0.4757
14:00:45|0.4757
14:00:45|0.47538
14:00:47|0.47538
14:00:48|0.47538
14:00:49|0.47538
14:00:49|0.47538
14:00:51|0.47538
14:00:52|0.47564
14:00:52|0.47564
14:00:54|0.47564
14:00:54|0.47564
14:00:55|0.47564
14:00:57|0.47564
14:00:58|0.47564
14:00:59|0.47564
14:01:00|0.47564
14:01:01|0.47553
14:01:03|0.476
14:01:03|0.476
14:01:04|0.476
14:01:07|0.476
14:01:08|0.476
14:01:09|0.476
14:01:09|0.476
14:01:10|0.476
14:01:12|0.4758
14:01:13|0.4758
14:01:15|0.4758
14:01:15|0.47594
14:01:16|0.47594
14:01:18|0.47594
14:01:19|0.47594
14:01:20|0.47562
14:01:21|0.47562
14:01:22|0.47562
14:01:22|0.47562
14:01:24|0.47562
14:01:25|0.47562
14:01:26|0.47562
14:01:27|0.47562
14:01:28|0.47558
14:01:29|0.47558
14:01:30|0.47571
14:01:31|0.47571
14:01:32|0.47571
14:01:33|0.47571
14:01:35|0.47571
14:01:35|0.47571
14:01:36|0.47571
14:01:38|0.47571
14:01:38|0.47571
14:01:40|0.47571
14:01:41|0.47571
14:01:41|0.47571
14:01:43|0.47571
14:01:43|0.47571
14:01:45|0.47541
14:01:46|0.47541
14:01:47|0.47541
14:01:48|0.47541
14:01:49|0.47559
14:01:51|0.47559
14:01:52|0.47559
14:01:52|0.47559
14:01:54|0.47559
14:01:55|0.47559
14:01:55|0.47559
14:01:57|0.475
14:01:58|0.475
14:01:59|0.475
14:01:59|0.475
14:02:01|0.475
14:02:02|0.475
14:02:03|0.47528
14:02:04|0.47528
14:02:06|0.47528
14:02:07|0.47528
14:02:07|0.47528
14:02:08|0.47528
14:02:10|0.4753
14:02:11|0.4753
14:02:12|0.4751
14:02:13|0.47581
14:02:14|0.47581
14:02:16|0.47581
14:02:16|0.47581
14:02:18|0.47581
14:02:19|0.47581
14:02:20|0.47584
14:02:21|0.47584
14:02:23|0.47616
14:02:24|0.47616
14:02:24|0.47616
14:02:25|0.47572
14:02:27|0.47572
14:02:28|0.47572
14:02:29|0.47572
14:02:30|0.47572
14:02:30|0.47562
14:02:32|0.47562
14:02:33|0.47562
14:02:34|0.47534
14:02:35|0.47534
14:02:36|0.47596
14:02:37|0.47596
14:02:38|0.47596
14:02:38|0.47596
14:02:40|0.47596
14:02:41|0.47596
14:02:42|0.47596
14:02:43|0.47596
14:02:44|0.47596
14:02:45|0.47596
14:02:46|0.47593
14:02:47|0.47593
14:02:48|0.47593
14:02:49|0.47593
14:02:50|0.47593
14:02:52|0.47593
14:02:52|0.47593
14:02:53|0.47593
14:02:54|0.47593
14:02:55|0.47593
14:02:57|0.47588
14:02:58|0.47583
14:02:59|0.47583
14:03:00|0.47583
14:03:00|0.47551
14:03:02|0.47557
14:03:03|0.47557
14:03:04|0.47557
14:03:04|0.47557
14:03:06|0.47557
14:03:07|0.47557
14:03:08|0.4757
14:03:09|0.47544
14:03:11|0.47544
14:03:12|0.47543
14:03:13|0.47532
14:03:14|0.47527
14:03:15|0.47527
14:03:16|0.47527
14:03:17|0.47527
14:03:19|0.47499
14:03:19|0.47497
14:03:20|0.47497
14:03:21|0.47497
14:03:22|0.47497
14:03:24|0.47497
14:03:25|0.47551
14:03:25|0.47556
14:03:27|0.47556
14:03:28|0.47581
14:03:28|0.47581
14:03:30|0.47581
14:03:30|0.47581
14:03:33|0.47586
14:03:33|0.47591
14:03:35|0.47596
14:03:35|0.47608
14:03:36|0.47613
14:03:37|0.47613
14:03:39|0.47613
14:03:40|0.47613
14:03:41|0.47613
14:03:41|0.47613
14:03:43|0.47613
14:03:43|0.47613
14:03:45|0.47641
14:03:46|0.47646
14:03:47|0.47646
14:03:48|0.47646
14:03:49|0.47646
14:03:50|0.47646
14:03:52|0.47641
14:03:52|0.47641
14:03:53|0.47641
14:03:54|0.47641
14:03:55|0.47641
14:03:57|0.47641
14:03:58|0.47655
14:03:59|0.47666
14:04:00|0.47666
14:04:01|0.47666
14:04:02|0.47666
14:04:03|0.47656
14:04:03|0.47656
14:04:06|0.47666
14:04:07|0.47665
14:04:09|0.47665
14:04:10|0.47665
14:04:11|0.47665
14:04:14|0.47665
14:04:15|0.47637
14:04:16|0.47637
14:04:17|0.47637
14:04:17|0.47653
14:04:18|0.47653
14:04:19|0.47653
14:04:20|0.47653
14:04:23|0.47653
14:04:23|0.47653
14:04:24|0.47653
14:04:26|0.47629
14:04:26|0.47629
14:04:27|0.47629
14:04:29|0.47629
14:04:30|0.4759
14:04:31|0.47588
14:04:32|0.47638
14:04:33|0.47638
14:04:35|0.47638
14:04:36|0.47638
14:04:37|0.47638
14:04:38|0.47626
14:04:39|0.47626
14:04:40|0.47626
14:04:41|0.47626
14:04:42|0.47626
14:04:43|0.47626
14:04:44|0.47626
14:04:46|0.47626
14:04:46|0.47626
14:04:47|0.47634
14:04:48|0.47634
14:04:49|0.47634
14:04:50|0.47634
14:04:51|0.47634
14:04:53|0.47634
14:04:54|0.4763
14:04:54|0.47641
14:04:55|0.47645
14:04:56|0.47645
14:04:57|0.47645
14:04:59|0.47645
14:04:59|0.47645
14:05:00|0.47659
14:05:02|0.47686
14:05:02|0.47686
14:05:03|0.47653
14:05:04|0.47653
14:05:06|0.47653
14:05:08|0.47683
14:05:09|0.47683
14:05:10|0.47663
14:05:11|0.47663
14:05:12|0.47663
14:05:13|0.47663
14:05:13|0.4769
14:05:14|0.47683
14:05:17|0.47702
14:05:17|0.47687
14:05:18|0.47678
14:05:19|0.47678
14:05:21|0.47648
14:05:21|0.47648
14:05:22|0.47648
14:05:24|0.47644
14:05:24|0.47644
14:05:26|0.47644
14:05:27|0.47644
14:05:28|0.47644
14:05:29|0.47644
14:05:30|0.47627
14:05:31|0.47627
14:05:32|0.47635
14:05:33|0.47635
14:05:34|0.47635
14:05:35|0.47645
14:05:37|0.47645
14:05:37|0.47645
14:05:38|0.47655
14:05:39|0.47655
14:05:40|0.47655
14:05:41|0.47655
14:05:42|0.47655
14:05:43|0.47621
14:05:44|0.47641
14:05:45|0.47641
14:05:47|0.47641
14:05:48|0.47641
14:05:50|0.47656
14:05:50|0.47656
14:05:51|0.47656
14:05:52|0.47656
14:05:53|0.47656
14:05:54|0.47656
14:05:55|0.47656
14:05:56|0.47656
14:05:57|0.47656
14:05:59|0.47656
14:06:00|0.47656
14:06:01|0.47656
14:06:02|0.47666
14:06:02|0.47666
14:06:04|0.47666
14:06:05|0.47655
14:06:06|0.47655
14:06:08|0.47655
14:06:09|0.47656
14:06:09|0.47656
14:06:10|0.47656
14:06:12|0.47663
14:06:13|0.47663
14:06:15|0.47655
14:06:16|0.47674
14:06:17|0.47674
14:06:18|0.47674
14:06:19|0.47696
14:06:20|0.47696
14:06:21|0.47683
14:06:22|0.47683
14:06:24|0.47683
14:06:25|0.47663
14:06:26|0.47657
14:06:26|0.47657
14:06:28|0.47657
14:06:28|0.47657
14:06:30|0.47657
14:06:31|0.47672
14:06:32|0.47672
14:06:33|0.47672
14:06:33|0.47672
14:06:35|0.47672
14:06:36|0.47672
14:06:37|0.47683
14:06:38|0.47683
14:06:39|0.47688
14:06:40|0.47688
14:06:41|0.47688
14:06:42|0.47688
14:06:43|0.47683
14:06:44|0.47683
14:06:45|0.47723
14:06:46|0.47723
14:06:47|0.47721
14:06:48|0.47722
14:06:49|0.47722
14:06:50|0.47722
14:06:52|0.47722
14:06:52|0.47722
14:06:54|0.47722
14:06:54|0.47722
14:06:55|0.47722
14:06:56|0.47731
14:06:58|0.4774
14:06:58|0.4774
14:07:00|0.4774
14:07:01|0.47757
14:07:01|0.47757
14:07:03|0.47757
14:07:04|0.47757
14:07:05|0.47757
14:07:07|0.47733
14:07:08|0.47709
14:07:10|0.47709
14:07:11|0.47688
14:07:12|0.47688
14:07:13|0.47688
14:07:14|0.47688
14:07:16|0.47688
14:07:16|0.47688
14:07:17|0.47688
14:07:18|0.47688
14:07:20|0.47688
14:07:20|0.47688
14:07:21|0.47688
14:07:22|0.47688
14:07:24|0.47678
14:07:26|0.47678
14:07:27|0.47678
14:07:27|0.47676
14:07:29|0.47676
14:07:30|0.47655
14:07:31|0.47655
14:07:32|0.47671
14:07:33|0.47671
14:07:35|0.47657
14:07:35|0.47657
14:07:36|0.47657
14:07:37|0.47659
14:07:38|0.47659
14:07:39|0.47659
14:07:40|0.47659
14:07:41|0.47659
14:07:42|0.47665
14:07:43|0.47665
14:07:44|0.47665
14:07:45|0.47665
14:07:46|0.47665
14:07:47|0.47665
14:07:48|0.47665
14:07:49|0.47665
14:07:50|0.47665
14:07:51|0.47639
14:07:52|0.47639
14:07:54|0.47639
14:07:54|0.47631
14:07:55|0.47631
14:07:56|0.47644
14:07:58|0.47644
14:07:59|0.47613
14:08:00|0.47613
14:08:01|0.47613
14:08:02|0.47662
14:08:03|0.47662
14:08:04|0.47662
14:08:05|0.47662
14:08:05|0.47662
14:08:06|0.47647
14:08:08|0.47601
14:08:10|0.47601
14:08:11|0.47601
14:08:11|0.47601
14:08:13|0.47601
14:08:14|0.47601
14:08:15|0.47601
14:08:16|0.47601
14:08:17|0.47601
14:08:18|0.47613
14:08:19|0.47613
14:08:20|0.47613
14:08:22|0.47575
14:08:22|0.4755
14:08:23|0.4755
14:08:24|0.47533
14:08:25|0.47503
14:08:26|0.475
14:08:28|0.47521
14:08:29|0.47521
14:08:29|0.47518
14:08:31|0.47518
14:08:31|0.47493
14:08:32|0.47493
14:08:33|0.47493
14:08:34|0.47479
14:08:35|0.47463
14:08:37|0.47463
14:08:38|0.47463
14:08:39|0.47444
14:08:40|0.47444
14:08:41|0.47444
14:08:43|0.47468
14:08:44|0.47472
14:08:45|0.47472
14:08:46|0.47464
14:08:48|0.47474
14:08:49|0.47486
14:08:49|0.47486
14:08:50|0.47472
14:08:52|0.47472
14:08:53|0.47472
14:08:54|0.47472
14:08:55|0.475
14:08:57|0.47511
14:08:57|0.47511
14:08:58|0.47511
14:09:00|0.47511
14:09:01|0.47511
14:09:02|0.47511
14:09:02|0.47511
14:09:04|0.47511
14:09:05|0.47511
14:09:05|0.47514
14:09:07|0.47514
14:09:08|0.47488
14:09:09|0.47471
14:09:11|0.47464
14:09:11|0.47501
14:09:14|0.47501
14:09:15|0.47501
14:09:16|0.47501
14:09:17|0.47501
14:09:18|0.4748
14:09:19|0.47476
14:09:20|0.47476
14:09:21|0.47476
14:09:22|0.47476
14:09:23|0.47491
14:09:24|0.47491
14:09:25|0.47491
14:09:26|0.47491
14:09:27|0.47491
14:09:28|0.47491
14:09:30|0.47466
14:09:30|0.47466
14:09:32|0.47466
14:09:33|0.47466
14:09:34|0.47466
14:09:35|0.47466
14:09:35|0.47477
14:09:36|0.47491
14:09:37|0.47491
14:09:39|0.47491
14:09:40|0.47491
14:09:41|0.47491
14:09:42|0.47491
14:09:43|0.47491
14:09:45|0.47491
14:09:45|0.47491
14:09:46|0.47491
14:09:48|0.47491
14:09:48|0.47491
14:09:50|0.47491
14:09:51|0.47491
14:09:52|0.47491
14:09:53|0.47491
14:09:54|0.47491
14:09:55|0.47491
14:09:56|0.47491
14:09:57|0.47491
14:09:59|0.47491
14:10:00|0.47491
14:10:01|0.47491
14:10:02|0.47491
14:10:03|0.47491
14:10:05|0.47463
14:10:06|0.47463
14:10:07|0.47463
14:10:08|0.47463
14:10:09|0.47463
14:10:10|0.47463
14:10:12|0.47463
14:10:13|0.47491
14:10:14|0.47491
14:10:14|0.47456
14:10:15|0.47456
14:10:17|0.47444
14:10:18|0.47431
14:10:20|0.47431
14:10:20|0.47449
14:10:21|0.47449
14:10:22|0.47449
14:10:23|0.47486
14:10:25|0.47491
14:10:25|0.47483
14:10:26|0.47463
14:10:27|0.47463
14:10:28|0.47463
14:10:30|0.47463
14:10:30|0.47463
14:10:31|0.47463
14:10:32|0.47463
14:10:34|0.47458
14:10:34|0.47458
14:10:35|0.47453
14:10:37|0.47453
14:10:38|0.47445
14:10:39|0.47445
14:10:40|0.47445
14:10:41|0.47429
14:10:42|0.47429
14:10:43|0.47429
14:10:44|0.47429
14:10:45|0.47429
14:10:46|0.47429
14:10:47|0.47429
14:10:48|0.47429
14:10:49|0.47429
14:10:51|0.47429
14:10:52|0.47429
14:10:52|0.47379
14:10:54|0.47379
14:10:54|0.47379
14:10:56|0.47389
14:10:56|0.47389
14:10:58|0.47389
14:10:59|0.47404
14:10:59|0.47404
14:11:01|0.47404
14:11:02|0.47431
14:11:03|0.47431
14:11:04|0.47454
14:11:05|0.47462
14:11:07|0.47462
14:11:08|0.47465
14:11:08|0.47465
14:11:09|0.47465
14:11:10|0.47465
14:11:11|0.47481
14:11:12|0.47511
14:11:13|0.47511
14:11:14|0.47551
14:11:16|0.4757
14:11:18|0.47585
14:11:18|0.47543
14:11:19|0.47523
14:11:21|0.47523
14:11:22|0.47523
14:11:23|0.47523
14:11:25|0.47523
14:11:25|0.47523
14:11:27|0.47523
14:11:28|0.47523
14:11:29|0.47523
14:11:29|0.47523
14:11:31|0.47523
14:11:31|0.47541
14:11:33|0.47541
14:11:34|0.47541
14:11:35|0.47541
14:11:36|0.47541
14:11:37|0.47541
14:11:38|0.47543
14:11:39|0.47543
14:11:39|0.47543
14:11:40|0.47543
14:11:42|0.47543
14:11:43|0.47543
14:11:43|0.47543
14:11:45|0.47543
14:11:46|0.47543
14:11:47|0.47543
14:11:48|0.47543
14:11:49|0.47543
14:11:50|0.47543
14:11:52|0.47543
14:11:53|0.47548
14:11:54|0.47548
14:11:55|0.47548
14:11:55|0.47548
14:11:57|0.47548
14:11:57|0.47548
14:11:59|0.47548
14:11:59|0.47548
14:12:01|0.47548
14:12:02|0.47548
14:12:03|0.47548
14:12:04|0.47528
14:12:05|0.47528
14:12:06|0.47528
14:12:07|0.47528
14:12:08|0.47528
14:12:09|0.47528
14:12:10|0.47528
14:12:11|0.47528
14:12:13|0.47528
14:12:14|0.47528
14:12:15|0.47528
14:12:16|0.47528
14:12:17|0.47523
14:12:18|0.47523
14:12:19|0.47523
14:12:21|0.47523
14:12:22|0.47523
14:12:23|0.47523
14:12:24|0.47523
14:12:25|0.47523
14:12:26|0.47523
14:12:28|0.47523
14:12:28|0.47523
14:12:29|0.47523
14:12:30|0.47523
14:12:31|0.47523
14:12:32|0.47523
14:12:34|0.47503
14:12:35|0.47475
14:12:35|0.47468
14:12:37|0.47468
14:12:38|0.47468
14:12:39|0.47463
14:12:40|0.47458
14:12:41|0.47471
14:12:42|0.47471
14:12:43|0.47471
14:12:44|0.47443
14:12:45|0.47443
14:12:47|0.47443
14:12:47|0.47443
14:12:48|0.47443
14:12:49|0.47443
14:12:50|0.47443
14:12:51|0.47443
14:12:53|0.47443
14:12:53|0.47443
14:12:54|0.47443
14:12:56|0.47443
14:12:56|0.47443
14:12:58|0.47443
14:12:59|0.47443
14:13:00|0.47443
14:13:01|0.47443
14:13:02|0.47443
14:13:03|0.47451
14:13:04|0.47451
14:13:05|0.47451
14:13:06|0.47451
14:13:07|0.47451
14:13:08|0.47451
14:13:09|0.47451
14:13:10|0.47451
14:13:11|0.47451
14:13:12|0.47469
14:13:13|0.47469
14:13:15|0.47469
14:13:16|0.47469
14:13:17|0.47469
14:13:18|0.47469
14:13:19|0.47469
14:13:20|0.47469
14:13:22|0.47469
14:13:23|0.47472
14:13:24|0.47458
14:13:25|0.47458
14:13:26|0.47444
14:13:27|0.47431
14:13:29|0.47431
14:13:30|0.47431
14:13:31|0.47431
14:13:32|0.47431
14:13:33|0.47431
14:13:34|0.47446
14:13:35|0.47446
14:13:37|0.47446
14:13:38|0.47446
14:13:38|0.47443
14:13:40|0.47443
14:13:41|0.47443
14:13:41|0.47443
14:13:43|0.47443
14:13:44|0.47443
14:13:44|0.47451
14:13:45|0.47451
14:13:47|0.47451
14:13:48|0.47451
14:13:48|0.47451
14:13:50|0.47451
14:13:51|0.47451
14:13:52|0.47451
14:13:54|0.47451
14:13:54|0.47451
14:13:55|0.47451
14:13:57|0.47474
14:13:58|0.47474
14:13:59|0.47474
14:13:59|0.47475
14:14:01|0.47475
14:14:01|0.47496
14:14:03|0.47496
14:14:04|0.47496
14:14:05|0.47496
14:14:06|0.47496
14:14:06|0.47496
14:14:08|0.47496
14:14:10|0.47496
14:14:10|0.47496
14:14:11|0.47496
14:14:12|0.47496
14:14:13|0.47496
14:14:15|0.47496
14:14:15|0.47496
14:14:17|0.47496
14:14:19|0.47496
14:14:20|0.47496
14:14:22|0.47496
14:14:23|0.47496
14:14:24|0.47496
14:14:25|0.47496
14:14:27|0.47496
14:14:28|0.4749
14:14:30|0.47469
14:14:31|0.47458
14:14:31|0.47458
14:14:33|0.47458
14:14:33|0.47458
14:14:34|0.47458
14:14:36|0.47458
14:14:36|0.47489
14:14:38|0.47489
14:14:38|0.47489
14:14:40|0.47506
14:14:41|0.47506
14:14:42|0.47506
14:14:43|0.47506
14:14:44|0.47506
14:14:45|0.47506
14:14:46|0.47506
14:14:47|0.47506
14:14:48|0.47506
14:14:49|0.47516
14:14:50|0.47521
14:14:51|0.47521
14:14:53|0.47521
14:14:53|0.47521
14:14:55|0.47521
14:14:55|0.47521
14:14:57|0.47521
14:14:57|0.47521
14:14:59|0.47521
14:14:59|0.47521
14:15:00|0.47521
14:15:01|0.47521
14:15:02|0.47521
14:15:04|0.47521
14:15:05|0.47525
14:15:06|0.47525
14:15:07|0.47525
14:15:09|0.47525
14:15:10|0.47568
14:15:12|0.47568
14:15:12|0.47543
14:15:13|0.47543
14:15:14|0.47543
14:15:16|0.47543
14:15:17|0.47535
14:15:18|0.47535
14:15:20|0.47535
14:15:21|0.47535
14:15:23|0.47519
14:15:24|0.47519
14:15:24|0.47519
14:15:25|0.47519
14:15:26|0.47519
14:15:29|0.47545
14:15:30|0.47545
14:15:31|0.47545
14:15:32|0.47545
14:15:34|0.47536
14:15:34|0.47578
14:15:35|0.47578
14:15:36|0.47578
14:15:38|0.47578
14:15:39|0.47523
14:15:40|0.47508
14:15:40|0.47508
14:15:41|0.47508
14:15:43|0.47508
14:15:44|0.47529
14:15:46|0.47548
14:15:46|0.47548
14:15:48|0.47548
14:15:49|0.47548
14:15:49|0.47548
14:15:50|0.47548
14:15:51|0.47548
14:15:52|0.47553
14:15:53|0.47533
14:15:56|0.47533
14:15:56|0.47533
14:15:57|0.47533
14:15:58|0.47533
14:16:00|0.47498
14:16:01|0.47498
14:16:02|0.47498
14:16:03|0.47498
14:16:04|0.47468
14:16:05|0.47455
14:16:06|0.47444
14:16:07|0.47436
14:16:08|0.47436
14:16:09|0.47466
14:16:10|0.47466
14:16:11|0.47466
14:16:12|0.47466
14:16:13|0.47466
14:16:14|0.47466
14:16:16|0.47466
14:16:18|0.47443
14:16:18|0.47443
14:16:20|0.47443
14:16:20|0.47443
14:16:22|0.47443
14:16:23|0.47443
14:16:24|0.47443
14:16:25|0.47443
14:16:27|0.47475
14:16:28|0.47486
14:16:30|0.47499
14:16:30|0.47499
14:16:31|0.47499
14:16:33|0.47499
14:16:35|0.47471
14:16:35|0.47471
14:16:37|0.4749
14:16:37|0.4749
14:16:38|0.4749
14:16:39|0.4749
14:16:41|0.47501
14:16:42|0.47501
14:16:43|0.47501
14:16:43|0.47501
14:16:44|0.47501
14:16:45|0.47501
14:16:46|0.47501
14:16:48|0.47501
14:16:49|0.47501
14:16:50|0.47501
14:16:50|0.47501
14:16:52|0.47501
14:16:53|0.47501
14:16:54|0.47501
14:16:55|0.47501
14:16:56|0.47501
14:16:57|0.47501
14:16:59|0.47501
14:17:00|0.47501
14:17:01|0.47501
14:17:02|0.47501
14:17:03|0.47481
14:17:04|0.47481
14:17:05|0.47481
14:17:06|0.47483
14:17:07|0.47483
14:17:07|0.47483
14:17:09|0.47483
14:17:09|0.47483
14:17:11|0.47496
14:17:12|0.47496
14:17:13|0.47496
14:17:14|0.47496
14:17:16|0.47496
14:17:16|0.47496
14:17:18|0.47519
14:17:19|0.47521
14:17:21|0.47521
14:17:23|0.47521
14:17:24|0.47521
14:17:25|0.47521
14:17:27|0.47531
14:17:28|0.47531
14:17:28|0.47531
14:17:30|0.47531
14:17:31|0.47536
14:17:32|0.47562
14:17:34|0.47562
14:17:34|0.47562
14:17:36|0.4757
14:17:36|0.47565
14:17:38|0.47565
14:17:39|0.47565
14:17:40|0.47565
14:17:41|0.47565
14:17:41|0.47565
14:17:43|0.47565
14:17:44|0.4752
14:17:45|0.4752
14:17:46|0.4752
14:17:47|0.4752
14:17:49|0.4752
14:17:49|0.47509
14:17:50|0.47509
14:17:51|0.47509
14:17:52|0.47509
14:17:53|0.47509
14:17:54|0.47509
14:17:56|0.47509
14:17:57|0.47509
14:17:58|0.47509
14:17:58|0.47514
14:18:00|0.47514
14:18:01|0.47514
14:18:02|0.47514
14:18:03|0.47536
14:18:03|0.47536
14:18:05|0.47536
14:18:07|0.47521
14:18:07|0.47526
14:18:08|0.47526
14:18:09|0.47526
14:18:10|0.47526
14:18:11|0.47526
14:18:13|0.47526
14:18:13|0.47526
14:18:14|0.47526
14:18:15|0.47526
14:18:17|0.47526
14:18:18|0.47526
14:18:20|0.47526
14:18:21|0.47526
14:18:22|0.47526
14:18:23|0.47526
14:18:24|0.47526
14:18:25|0.475
14:18:26|0.475
14:18:28|0.475
14:18:29|0.475
14:18:30|0.475
14:18:31|0.475
14:18:32|0.475
14:18:32|0.475
14:18:33|0.475
14:18:34|0.47489
14:18:35|0.47489
14:18:36|0.47489
14:18:38|0.47489
14:18:38|0.47489
14:18:39|0.47489
14:18:41|0.47489
14:18:42|0.47489
14:18:42|0.47489
14:18:44|0.47489
14:18:45|0.47475
14:18:46|0.47475
14:18:47|0.47475
14:18:48|0.47475
14:18:49|0.47475
14:18:50|0.47462
14:18:50|0.47462
14:18:52|0.47462
14:18:53|0.47462
14:18:54|0.47462
14:18:55|0.47462
14:18:56|0.47462
14:18:57|0.47462
14:18:59|0.47462
14:18:59|0.47462
14:19:01|0.47462
14:19:02|0.47462
14:19:02|0.47462
14:19:04|0.47462
14:19:05|0.47433
14:19:05|0.47433
14:19:06|0.47433
14:19:07|0.47433
14:19:09|0.47433
14:19:10|0.47433
14:19:11|0.47433
14:19:12|0.47433
14:19:12|0.47438
14:19:13|0.47445
14:19:15|0.47445
14:19:16|0.47445
14:19:18|0.47445
14:19:18|0.47445
14:19:20|0.47441
14:19:22|0.47441
14:19:23|0.47441
14:19:23|0.47447
14:19:25|0.47447
14:19:26|0.47404
14:19:27|0.47446
14:19:28|0.47446
14:19:29|0.47446
14:19:30|0.47446
14:19:31|0.47446
14:19:32|0.47446
14:19:34|0.47424
14:19:34|0.47424
14:19:35|0.47424
14:19:37|0.47424
14:19:37|0.47424
14:19:38|0.47441
14:19:39|0.47441
14:19:40|0.47444
14:19:41|0.47444
14:19:43|0.47444
14:19:43|0.47444
14:19:44|0.47444
14:19:46|0.47424
14:19:46|0.47424
14:19:49|0.47454
14:19:49|0.47454
14:19:50|0.47411
14:19:51|0.47393
14:19:52|0.47436
14:19:53|0.47436
14:19:55|0.47436
14:19:55|0.47402
14:19:56|0.47402
14:19:57|0.47402
14:19:59|0.47402
14:20:00|0.4737
14:20:00|0.4737
14:20:02|0.4737
14:20:03|0.4737
14:20:03|0.4737
14:20:04|0.4737
14:20:06|0.4737
14:20:07|0.4737
14:20:07|0.47379
14:20:09|0.47379
14:20:10|0.47379
14:20:11|0.47379
14:20:12|0.47362
14:20:13|0.47362
14:20:15|0.47362
14:20:16|0.47398
14:20:17|0.47444
14:20:17|0.47444
14:20:18|0.47444
14:20:20|0.47408
14:20:22|0.47408
14:20:23|0.47388
14:20:25|0.47401
14:20:26|0.47426
14:20:26|0.47426
14:20:27|0.47426
14:20:28|0.47426
14:20:30|0.47426
14:20:31|0.47442
14:20:32|0.47455
14:20:33|0.47455
14:20:34|0.47455
14:20:35|0.47455
14:20:36|0.47455
14:20:37|0.47461
14:20:39|0.47461
14:20:40|0.47461
14:20:41|0.47461
14:20:42|0.47408
14:20:43|0.47408
14:20:44|0.47408
14:20:45|0.47455
14:20:46|0.47455
14:20:47|0.47455
14:20:48|0.47455
14:20:49|0.47455
14:20:50|0.47455
14:20:51|0.47455
14:20:52|0.4747
14:20:53|0.4747
14:20:54|0.47484
14:20:55|0.47484
14:20:56|0.47484
14:20:57|0.47484
14:20:58|0.47484
14:20:59|0.47484
14:21:00|0.47484
14:21:01|0.47484
14:21:02|0.4748
14:21:04|0.47443
14:21:04|0.47448
14:21:06|0.47448
14:21:07|0.47451
14:21:07|0.47451
14:21:09|0.47451
14:21:10|0.47451
14:21:10|0.47451
14:21:12|0.47451
14:21:13|0.47451
14:21:14|0.47449
14:21:15|0.47449
14:21:16|0.47449
14:21:17|0.47459
14:21:18|0.47459
14:21:19|0.47468
14:21:20|0.47468
14:21:21|0.47468
14:21:23|0.47468
14:21:24|0.47468
14:21:26|0.47468
14:21:27|0.47468
14:21:28|0.47468
14:21:29|0.47468
14:21:30|0.47465
14:21:31|0.47465
14:21:32|0.47465
14:21:33|0.47469
14:21:34|0.47469
14:21:36|0.47486
14:21:36|0.47486
14:21:37|0.47493
14:21:39|0.47493
14:21:40|0.47493
14:21:41|0.47493
14:21:43|0.47498
14:21:43|0.47489
14:21:44|0.47489
14:21:45|0.47489
14:21:47|0.47489
14:21:47|0.47489
14:21:49|0.47489
14:21:50|0.47489
14:21:51|0.47489
14:21:52|0.47462
14:21:53|0.47462
14:21:54|0.47462
14:21:55|0.47462
14:21:56|0.47462
14:21:57|0.47467
14:21:58|0.47467
14:21:59|0.47482
14:22:01|0.47482
14:22:02|0.47483
14:22:02|0.47483
14:22:03|0.47483
14:22:04|0.47483
14:22:06|0.47483
14:22:07|0.47483
14:22:08|0.47483
14:22:09|0.47483
14:22:10|0.47483
14:22:11|0.47483
14:22:12|0.47483
14:22:13|0.47483
14:22:14|0.47491
14:22:15|0.47491
14:22:16|0.47491
14:22:17|0.47491
14:22:18|0.47491
14:22:19|0.47491
14:22:20|0.47491
14:22:21|0.47491
14:22:22|0.47491
14:22:25|0.47491
14:22:26|0.47491
14:22:27|0.47511
14:22:28|0.47536
14:22:29|0.47536
14:22:31|0.47536
14:22:31|0.47536
14:22:32|0.47536
14:22:33|0.47536
14:22:35|0.47536
14:22:36|0.47528
14:22:37|0.4752
14:22:38|0.47482
14:22:39|0.47482
14:22:40|0.47482
14:22:41|0.47482
14:22:42|0.47472
14:22:43|0.47472
14:22:44|0.47472
14:22:45|0.47472
14:22:46|0.47472
14:22:47|0.47472
14:22:49|0.47472
14:22:49|0.47472
14:22:51|0.47484
14:22:51|0.47484
14:22:53|0.47484
14:22:53|0.47484
14:22:54|0.47484
14:22:55|0.47484
14:22:56|0.47484
14:22:57|0.4749
14:22:58|0.4749
14:22:59|0.4749
14:23:00|0.4749
14:23:02|0.4749
14:23:02|0.4749
14:23:04|0.4749
14:23:05|0.4749
14:23:06|0.4749
14:23:08|0.4749
14:23:08|0.47503
14:23:10|0.47503
14:23:10|0.47503
14:23:11|0.47503
14:23:12|0.47522
14:23:13|0.47541
14:23:14|0.47541
14:23:15|0.47541
14:23:16|0.47541
14:23:17|0.47541
14:23:19|0.47541
14:23:20|0.47541
14:23:21|0.47541
14:23:22|0.47541
14:23:23|0.47541
14:23:25|0.47541
14:23:25|0.47541
14:23:27|0.47541
14:23:27|0.47488
14:23:28|0.47488
14:23:29|0.47488
14:23:30|0.47488
14:23:31|0.47488
14:23:33|0.47488
14:23:33|0.47491
14:23:34|0.47491
14:23:36|0.47491
14:23:36|0.47488
14:23:38|0.47488
14:23:39|0.47488
14:23:40|0.47488
14:23:42|0.47488
14:23:42|0.47488
14:23:43|0.47488
14:23:44|0.47488
14:23:46|0.47488
14:23:47|0.47488
14:23:48|0.47488
14:23:49|0.47488
14:23:50|0.47488
14:23:51|0.47488
14:23:52|0.47488
14:23:53|0.47499
14:23:54|0.47499
14:23:55|0.475
14:23:57|0.475
14:23:57|0.475
14:23:58|0.475
14:24:00|0.47482
14:24:01|0.47482
14:24:02|0.4748
14:24:03|0.4748
14:24:04|0.4748
14:24:05|0.4748
14:24:06|0.4748
14:24:07|0.4748
14:24:08|0.47419
14:24:10|0.47419
14:24:11|0.47419
14:24:12|0.47419
14:24:13|0.47423
14:24:14|0.47423
14:24:15|0.47423
14:24:16|0.47423
14:24:17|0.47423
14:24:17|0.47423
14:24:19|0.47423
14:24:20|0.47423
14:24:20|0.47423
14:24:22|0.47423
14:24:23|0.47423
14:24:24|0.47423
14:24:25|0.47445
14:24:26|0.47445
14:24:27|0.47445
14:24:29|0.47445
14:24:30|0.47445
14:24:31|0.47458
14:24:32|0.47458
14:24:33|0.47458
14:24:34|0.47458
14:24:36|0.47458
14:24:37|0.47458
14:24:37|0.47458
14:24:39|0.47458
14:24:40|0.47458
14:24:41|0.47458
14:24:42|0.47458
14:24:43|0.47458
14:24:44|0.47458
14:24:45|0.47458
14:24:47|0.47458
14:24:48|0.47441
14:24:49|0.47441
14:24:49|0.47433
14:24:50|0.47433
14:24:51|0.47433
14:24:53|0.47433
14:24:53|0.47433
14:24:54|0.47414
14:24:55|0.47414
14:24:56|0.47414
14:24:57|0.47418
14:24:58|0.47418
14:24:59|0.47418
14:25:00|0.47418
14:25:02|0.47418
14:25:03|0.47418
14:25:04|0.47418
14:25:04|0.47418
14:25:06|0.47418
14:25:07|0.47418
14:25:08|0.47418
14:25:08|0.47418
14:25:09|0.47418
14:25:11|0.47418
14:25:12|0.47418
14:25:14|0.47418
14:25:14|0.47418
14:25:15|0.47418
14:25:16|0.47436
14:25:18|0.47476
14:25:19|0.47464
14:25:19|0.47465
14:25:20|0.47465
14:25:22|0.47465
14:25:23|0.4754
14:25:24|0.4754
14:25:25|0.4754
14:25:27|0.4754
14:25:27|0.4754
14:25:29|0.4754
14:25:30|0.47488
14:25:31|0.47488
14:25:32|0.47488
14:25:33|0.47494
14:25:35|0.47499
14:25:36|0.47499
14:25:38|0.47499
14:25:39|0.47499
14:25:40|0.47499
14:25:42|0.47499
14:25:42|0.47499
14:25:43|0.47501
14:25:45|0.47501
14:25:46|0.47501
14:25:47|0.47501
14:25:47|0.47499
14:25:49|0.47499
14:25:50|0.47499
14:25:50|0.47499
14:25:52|0.47499
14:25:53|0.47496
14:25:54|0.47496
14:25:55|0.47496
14:25:56|0.47496
14:25:58|0.47544
14:25:58|0.47544
14:25:59|0.47544
14:26:01|0.47544
14:26:02|0.47543
14:26:03|0.47544
14:26:04|0.47544
14:26:04|0.47544
14:26:05|0.47544
14:26:07|0.4757
14:26:08|0.4757
14:26:08|0.4757
14:26:10|0.4757
14:26:11|0.476
14:26:12|0.476
14:26:13|0.4758
14:26:13|0.4758
14:26:15|0.4758
14:26:16|0.4758
14:26:17|0.4758
14:26:18|0.47583
14:26:19|0.47583
14:26:20|0.47583
14:26:21|0.47583
14:26:22|0.47583
14:26:23|0.47583
14:26:24|0.47583
14:26:26|0.47583
14:26:26|0.47583
14:26:28|0.47583
14:26:29|0.47583
14:26:30|0.47583
14:26:32|0.47564
14:26:33|0.47558
14:26:33|0.47558
14:26:35|0.47558
14:26:35|0.47558
14:26:37|0.47558
14:26:38|0.47558
14:26:39|0.47558
14:26:40|0.47558
14:26:41|0.47558
14:26:41|0.47558
14:26:43|0.47583
14:26:44|0.47583
14:26:46|0.47583
14:26:46|0.47583
14:26:47|0.47583
14:26:49|0.4762
14:26:49|0.4762
14:26:50|0.47661
14:26:51|0.47661
14:26:52|0.47661
14:26:53|0.47686
14:26:54|0.47686
14:26:55|0.47686
14:26:56|0.47686
14:26:58|0.47724
14:26:59|0.47724
14:26:59|0.4769
14:27:01|0.4769
14:27:02|0.4769
14:27:02|0.4769
14:27:04|0.47684
14:27:05|0.47668
14:27:06|0.4768
14:27:07|0.4768
14:27:08|0.4768
14:27:10|0.4768
14:27:11|0.4768
14:27:12|0.4768
14:27:12|0.4768
14:27:13|0.4768
14:27:15|0.4768
14:27:16|0.4768
14:27:17|0.4768
14:27:18|0.4768
14:27:19|0.4768
14:27:20|0.4768
14:27:21|0.47669
14:27:22|0.47669
14:27:23|0.47669
14:27:24|0.47669
14:27:26|0.47669
14:27:27|0.4768
14:27:28|0.4768
14:27:29|0.4768
14:27:31|0.4768
14:27:32|0.47639
14:27:34|0.47639
14:27:34|0.47639
14:27:36|0.47639
14:27:37|0.47659
14:27:38|0.47659
14:27:39|0.47659
14:27:40|0.47659
14:27:41|0.47659
14:27:43|0.47659
14:27:43|0.47659
14:27:45|0.47659
14:27:45|0.47659
14:27:46|0.47659
14:27:48|0.47659
14:27:49|0.47659
14:27:49|0.47659
14:27:51|0.47659
14:27:52|0.47659
14:27:53|0.47659
14:27:54|0.47659
14:27:55|0.47659
14:27:56|0.47659
14:27:57|0.47659
14:27:58|0.47659
14:28:00|0.47671
14:28:00|0.47671
14:28:02|0.47671
14:28:03|0.47671
14:28:04|0.47681
14:28:05|0.47711
14:28:07|0.47711
14:28:07|0.47742
14:28:08|0.47742
14:28:10|0.47742
14:28:11|0.47742
14:28:12|0.47742
14:28:13|0.47742
14:28:14|0.47742
14:28:14|0.47742
14:28:16|0.47742
14:28:17|0.47742
14:28:18|0.47742
14:28:19|0.47707
14:28:20|0.47707
14:28:22|0.47707
14:28:23|0.47707
14:28:23|0.47671
14:28:25|0.47671
14:28:26|0.47671
14:28:26|0.47671
14:28:28|0.47671
14:28:30|0.47671
14:28:30|0.47676
14:28:31|0.47676
14:28:33|0.47676
14:28:33|0.47686
14:28:35|0.47686
14:28:35|0.47686
14:28:36|0.47686
14:28:38|0.47686
14:28:39|0.47686
14:28:40|0.47686
14:28:41|0.47686
14:28:42|0.47686
14:28:43|0.47686
14:28:44|0.47686
14:28:45|0.47686
14:28:46|0.47686
14:28:47|0.47686
14:28:48|0.47686
14:28:49|0.47686
14:28:51|0.47686
14:28:51|0.47686
14:28:52|0.47688
14:28:54|0.47688
14:28:55|0.47688
14:28:55|0.47688
14:28:56|0.47688
14:28:57|0.47688
14:28:58|0.47688
14:28:59|0.47676
14:29:00|0.47676
14:29:02|0.47676
14:29:03|0.47676
14:29:04|0.47675
14:29:04|0.47675
14:29:06|0.47675
14:29:07|0.47661
14:29:08|0.47661
14:29:09|0.47661
14:29:10|0.47661
14:29:11|0.47661
14:29:12|0.47661
14:29:12|0.47661
14:29:13|0.47661
14:29:14|0.47661
14:29:15|0.47661
14:29:17|0.47661
14:29:18|0.47661
14:29:19|0.47706
14:29:20|0.47706
14:29:21|0.47706
14:29:22|0.47706
14:29:23|0.47706
14:29:24|0.47706
14:29:25|0.47706
14:29:26|0.47706
14:29:27|0.47674
14:29:29|0.47674
14:29:30|0.47684
14:29:31|0.47684
14:29:33|0.47689
14:29:34|0.47689
14:29:35|0.47704
14:29:36|0.47704
14:29:37|0.47704
14:29:39|0.47704
14:29:39|0.47704
14:29:40|0.47704
14:29:41|0.47689
14:29:43|0.47689
14:29:43|0.47689
14:29:44|0.47689
14:29:45|0.47689
14:29:46|0.47689
14:29:48|0.47689
14:29:48|0.47689
14:29:49|0.47689
14:29:51|0.47689
14:29:52|0.47689
14:29:52|0.47689
14:29:54|0.47689
14:29:55|0.47632
14:29:56|0.47632
14:29:57|0.47632
14:29:58|0.47632
14:29:59|0.47632
14:30:00|0.47632
14:30:01|0.47632
14:30:03|0.47632
14:30:04|0.47649
14:30:04|0.47649
14:30:05|0.47649
14:30:07|0.47649
14:30:08|0.47649
14:30:09|0.47649
14:30:10|0.47649
14:30:11|0.47649
14:30:12|0.47632
14:30:13|0.47632
14:30:14|0.47632
14:30:15|0.47632
14:30:16|0.47632
14:30:17|0.47632
14:30:19|0.47632
14:30:19|0.47632
14:30:21|0.47632
14:30:22|0.4761
14:30:23|0.4761
14:30:23|0.4761
14:30:25|0.4761
14:30:25|0.47603
14:30:27|0.47603
14:30:28|0.47603
14:30:29|0.47598
14:30:30|0.47593
14:30:31|0.47593
14:30:32|0.47593
14:30:33|0.47593
14:30:35|0.47607
14:30:37|0.47607
14:30:38|0.47616
14:30:38|0.47616
14:30:39|0.47616
14:30:40|0.47627
14:30:41|0.47627
14:30:42|0.47616
14:30:43|0.47617
14:30:46|0.47616
14:30:46|0.47616
14:30:48|0.47616
14:30:48|0.47616
14:30:49|0.47616
14:30:50|0.47616
14:30:51|0.47616
14:30:53|0.47616
14:30:53|0.47616
14:30:55|0.4763
14:30:56|0.4763
14:30:57|0.47616
14:30:58|0.47616
14:30:58|0.47616
14:31:00|0.47616
14:31:01|0.47616
14:31:02|0.47616
14:31:03|0.47616
14:31:05|0.47616
14:31:05|0.47616
14:31:07|0.47616
14:31:08|0.47616
14:31:08|0.47616
14:31:10|0.47616
14:31:10|0.47616
14:31:12|0.47616
14:31:12|0.47616
14:31:13|0.47616
14:31:15|0.47616
14:31:16|0.47616
14:31:16|0.47616
14:31:18|0.47616
14:31:19|0.47616
14:31:20|0.47616
14:31:21|0.47616
14:31:22|0.47639
14:31:23|0.47656
14:31:24|0.47656
14:31:25|0.47656
14:31:26|0.47656
14:31:27|0.47656
14:31:28|0.47656
14:31:29|0.47656
14:31:31|0.47656
14:31:31|0.47656
14:31:32|0.47656
14:31:33|0.47656
14:31:34|0.47663
14:31:35|0.47696
14:31:36|0.47687
14:31:37|0.47687
14:31:39|0.47687
14:31:39|0.47687
14:31:40|0.47687
14:31:41|0.47687
14:31:42|0.47687
14:31:43|0.47655
14:31:45|0.47655
14:31:46|0.47655
14:31:47|0.47655
14:31:48|0.47655
14:31:49|0.47655
14:31:50|0.47655
14:31:51|0.47655
14:31:52|0.47655
14:31:53|0.47639
14:31:54|0.47635
14:31:55|0.47635
14:31:57|0.47635
14:31:58|0.47635
14:31:58|0.47635
14:31:59|0.47635
14:32:01|0.47635
14:32:02|0.47635
14:32:03|0.47635
14:32:04|0.4764
14:32:04|0.4764
14:32:05|0.4764
14:32:06|0.4764
14:32:08|0.4764
14:32:09|0.4764
14:32:10|0.4764
14:32:11|0.4764
14:32:12|0.4764
14:32:13|0.4764
14:32:14|0.47636
14:32:15|0.47636
14:32:16|0.47636
14:32:17|0.47626
14:32:19|0.47626
14:32:19|0.47626
14:32:21|0.47626
14:32:21|0.47616
14:32:22|0.47616
14:32:24|0.47588
14:32:25|0.47598
14:32:26|0.47598
14:32:26|0.47598
14:32:27|0.47608
14:32:29|0.47608
14:32:30|0.47608
14:32:31|0.47608
14:32:32|0.47608
14:32:34|0.4757
14:32:34|0.4757
14:32:37|0.4757
14:32:37|0.4756
14:32:39|0.4756
14:32:40|0.47543
14:32:41|0.47555
14:32:41|0.47541
14:32:42|0.475
14:32:44|0.475
14:32:45|0.475
14:32:46|0.47483
14:32:46|0.47483
14:32:48|0.47441
14:32:49|0.47441
14:32:51|0.47441
14:32:51|0.47441
14:32:53|0.47441
14:32:53|0.47441
14:32:55|0.47441
14:32:55|0.47441
14:32:56|0.47479
14:32:58|0.47479
14:32:59|0.47441
14:33:01|0.47469
14:33:01|0.47469
14:33:03|0.47493
14:33:03|0.47493
14:33:04|0.47493
14:33:06|0.47493
14:33:07|0.47493
14:33:08|0.47493
14:33:09|0.47493
14:33:10|0.47493
14:33:11|0.47493
14:33:12|0.47493
14:33:13|0.47448
14:33:14|0.47448
14:33:15|0.4744
14:33:17|0.4744
14:33:17|0.47423
14:33:18|0.47429
14:33:19|0.47429
14:33:20|0.47429
14:33:21|0.47429
14:33:23|0.47429
14:33:23|0.47429
14:33:24|0.47429
14:33:26|0.47429
14:33:26|0.47429
14:33:27|0.47429
14:33:29|0.47466
14:33:30|0.47466
14:33:30|0.47466
14:33:32|0.47466
14:33:32|0.47466
14:33:34|0.47462
14:33:36|0.47462
14:33:36|0.47462
14:33:38|0.47462
14:33:39|0.47462
14:33:42|0.47462
14:33:42|0.47462
14:33:43|0.47462
14:33:44|0.47462
14:33:46|0.47462
14:33:47|0.47462
14:33:47|0.47462
14:33:49|0.47462
14:33:50|0.47462
14:33:51|0.47462
14:33:53|0.47462
14:33:54|0.47462
14:33:54|0.47462
14:33:56|0.47462
14:33:56|0.47462
14:33:58|0.47462
14:33:59|0.47455
14:34:00|0.47455
14:34:01|0.47455
14:34:02|0.47455
14:34:04|0.47491
14:34:05|0.47496
14:34:06|0.47496
14:34:06|0.47526
14:34:08|0.47526
14:34:08|0.47526
14:34:09|0.47526
14:34:12|0.47526
14:34:12|0.47526
14:34:13|0.47526
14:34:14|0.47526
14:34:15|0.47526
14:34:17|0.47526
14:34:17|0.47526
14:34:18|0.47526
14:34:19|0.47526
14:34:20|0.47526
14:34:21|0.47526
14:34:23|0.47556
14:34:23|0.47556
14:34:24|0.47556
14:34:25|0.47542
14:34:27|0.47542
14:34:28|0.47542
14:34:29|0.4756
14:34:30|0.47551
14:34:31|0.47551
14:34:31|0.47559
14:34:33|0.47559
14:34:34|0.47559
14:34:35|0.47559
14:34:37|0.47559
14:34:38|0.47559
14:34:39|0.47559
14:34:40|0.47576
14:34:41|0.47576
14:34:42|0.47576
14:34:43|0.47576
14:34:44|0.47576
14:34:45|0.47576
14:34:46|0.47576
14:34:47|0.47576
14:34:49|0.47576
14:34:49|0.47576
14:34:50|0.47576
14:34:51|0.47576
14:34:53|0.47576
14:34:55|0.47576
14:34:55|0.47576
14:34:56|0.47558
14:34:57|0.47558
14:34:58|0.47558
14:35:00|0.47558
14:35:01|0.47558
14:35:02|0.47558
14:35:03|0.47553
14:35:04|0.47553
14:35:04|0.47553
14:35:06|0.47553
14:35:07|0.47553
14:35:08|0.47561
14:35:09|0.47561
14:35:10|0.47561
14:35:11|0.47561
14:35:12|0.47591
14:35:13|0.47608
14:35:14|0.47608
14:35:15|0.47608
14:35:16|0.4762
14:35:17|0.47607
14:35:18|0.47607
14:35:19|0.47646
14:35:20|0.47646
14:35:21|0.47646
14:35:22|0.47646
14:35:23|0.47668
14:35:25|0.47653
14:35:25|0.47653
14:35:26|0.47623
14:35:27|0.47623
14:35:28|0.47623
14:35:30|0.47599
14:35:31|0.47597
14:35:31|0.47597
14:35:32|0.47627
14:35:34|0.47607
14:35:34|0.47607
14:35:36|0.47612
14:35:38|0.47612
14:35:40|0.47612
14:35:40|0.47612
14:35:42|0.47612
14:35:43|0.47612
14:35:43|0.47612
14:35:45|0.47612
14:35:47|0.47612
14:35:47|0.47612
14:35:50|0.47612
14:35:50|0.47612
14:35:51|0.47612
14:35:52|0.47612
14:35:53|0.47579
14:35:55|0.47579
14:35:55|0.47579
14:35:57|0.47579
14:35:58|0.47574
14:35:59|0.47574
14:36:00|0.47574
14:36:01|0.47574
14:36:03|0.47574
14:36:04|0.47571
14:36:05|0.47571
14:36:05|0.47571
14:36:06|0.47571
14:36:07|0.47596
14:36:08|0.47596
14:36:09|0.47596
14:36:10|0.47596
14:36:11|0.47596
14:36:13|0.47601
14:36:14|0.47611
14:36:14|0.47611
14:36:16|0.47611
14:36:17|0.47611
14:36:17|0.47591
14:36:19|0.47591
14:36:20|0.47591
14:36:21|0.47605
14:36:22|0.47605
14:36:23|0.47596
14:36:24|0.47596
14:36:25|0.47596
14:36:26|0.47596
14:36:27|0.47596
14:36:28|0.47596
14:36:29|0.47596
14:36:31|0.47589
14:36:31|0.47589
14:36:32|0.47589
14:36:33|0.47589
14:36:34|0.47589
14:36:35|0.47589
14:36:36|0.47589
14:36:38|0.47589
14:36:39|0.47589
14:36:41|0.47589
14:36:42|0.47594
14:36:43|0.47594
14:36:45|0.47594
14:36:45|0.47594
14:36:47|0.47594
14:36:48|0.47594
14:36:49|0.47594
14:36:50|0.47594
14:36:51|0.47594
14:36:52|0.47594
14:36:53|0.47594
14:36:54|0.47594
14:36:55|0.47594
14:36:56|0.47594
14:36:57|0.47594
14:36:59|0.47594
14:37:00|0.47594
14:37:00|0.47594
14:37:01|0.47594
14:37:02|0.47594
14:37:04|0.47594
14:37:04|0.47594
14:37:06|0.47594
14:37:06|0.47594
14:37:08|0.47594
14:37:10|0.47594
14:37:11|0.47594
14:37:12|0.47594
14:37:12|0.476
14:37:13|0.47597
14:37:14|0.47597
14:37:16|0.4759
14:37:16|0.47599
14:37:17|0.47595
14:37:18|0.47595
14:37:19|0.47595
14:37:21|0.47584
14:37:22|0.47584
14:37:22|0.47551
14:37:24|0.47551
14:37:25|0.47551
14:37:27|0.47532
14:37:27|0.47495
14:37:28|0.47495
14:37:29|0.47495
14:37:31|0.47495
14:37:31|0.47495
14:37:33|0.47495
14:37:33|0.47495
14:37:35|0.47495
14:37:36|0.47495
14:37:37|0.47495
14:37:39|0.47495
14:37:40|0.47495
14:37:41|0.47486
14:37:43|0.47456
14:37:45|0.47456
14:37:45|0.47456
14:37:46|0.47456
14:37:48|0.475
14:37:48|0.475
14:37:49|0.475
14:37:51|0.47499
14:37:52|0.47499
14:37:52|0.47499
14:37:53|0.47499
14:37:55|0.47499
14:37:56|0.47499
14:37:56|0.47499
14:37:57|0.47511
14:37:59|0.47511
14:38:00|0.47511
14:38:01|0.47511
14:38:02|0.47509
14:38:03|0.47488
14:38:04|0.47488
14:38:05|0.47488
14:38:06|0.47488
14:38:07|0.47488
14:38:08|0.47468
14:38:10|0.47468
14:38:10|0.47468
14:38:11|0.47468
14:38:13|0.4745
14:38:14|0.4745
14:38:15|0.4745
14:38:16|0.4745
14:38:17|0.47423
14:38:17|0.47392
14:38:19|0.47392
14:38:20|0.47392
14:38:21|0.47392
14:38:21|0.47392
14:38:22|0.47391
14:38:24|0.47391
14:38:25|0.47451
14:38:26|0.47451
14:38:27|0.47451
14:38:28|0.47451
14:38:29|0.47451
14:38:30|0.47451
14:38:31|0.47451
14:38:33|0.47451
14:38:34|0.47451
14:38:35|0.47409
14:38:35|0.47409
14:38:37|0.47409
14:38:37|0.47409
14:38:38|0.47409
14:38:39|0.47409
14:38:41|0.47428
14:38:42|0.47428
14:38:43|0.47428
14:38:44|0.47428
14:38:45|0.47428
14:38:46|0.47441
14:38:46|0.47441
14:38:48|0.47441
14:38:49|0.47441
14:38:50|0.47441
14:38:52|0.47441
14:38:52|0.47433
14:38:53|0.47433
14:38:55|0.47433
14:38:55|0.47433
14:38:56|0.47433
14:38:57|0.47433
14:38:58|0.47433
14:38:59|0.47433
14:39:00|0.47433
14:39:01|0.47435
14:39:02|0.47435
14:39:03|0.47428
14:39:04|0.47428
14:39:05|0.47435
14:39:06|0.47383
14:39:08|0.47383
14:39:09|0.47383
14:39:10|0.47406
14:39:12|0.47406
14:39:12|0.47406
14:39:13|0.47406
14:39:15|0.47406
14:39:16|0.47426
14:39:16|0.47426
14:39:17|0.47426
14:39:18|0.47426
14:39:19|0.47426
14:39:20|0.47426
14:39:22|0.47426
14:39:23|0.4745
14:39:24|0.4745
14:39:25|0.4745
14:39:26|0.4745
14:39:27|0.4745
14:39:28|0.4745
14:39:29|0.47471
14:39:30|0.47477
14:39:31|0.47477
14:39:32|0.47459
14:39:33|0.47459
14:39:34|0.47459
14:39:35|0.47459
14:39:36|0.47459
14:39:37|0.47459
14:39:39|0.47459
14:39:41|0.47459
14:39:42|0.47459
14:39:43|0.47459
14:39:44|0.47459
14:39:46|0.47459
14:39:47|0.47459
14:39:47|0.47459
14:39:49|0.47459
14:39:50|0.47459
14:39:51|0.47459
14:39:52|0.47444
14:39:53|0.47466
14:39:53|0.47457
14:39:55|0.47457
14:39:56|0.47419
14:39:58|0.47451
14:39:58|0.47451
14:39:59|0.47451
14:40:00|0.47451
14:40:02|0.47453
14:40:03|0.47453
14:40:04|0.47453
14:40:05|0.47453
14:40:06|0.47458
14:40:07|0.47458
14:40:08|0.47458
14:40:08|0.47487
14:40:10|0.47487
14:40:10|0.47487
14:40:12|0.47487
14:40:13|0.47487
14:40:13|0.47487
14:40:15|0.47468
14:40:16|0.47453
14:40:16|0.47453
14:40:18|0.47461
14:40:19|0.47481
14:40:20|0.47481
14:40:21|0.47481
14:40:22|0.47476
14:40:23|0.47476
14:40:24|0.47476
14:40:25|0.47476
14:40:26|0.47476
14:40:27|0.47476
14:40:28|0.47476
14:40:29|0.47476
14:40:30|0.4744
14:40:31|0.4744
14:40:32|0.47455
14:40:33|0.47479
14:40:34|0.47486
14:40:35|0.47477
14:40:36|0.47477
14:40:37|0.47477
14:40:38|0.47477
14:40:39|0.47477
14:40:40|0.47477
14:40:41|0.47477
14:40:43|0.47477
14:40:44|0.47477
14:40:45|0.47477
14:40:46|0.47477
14:40:46|0.47477
14:40:48|0.47477
14:40:49|0.47501
14:40:50|0.47501
14:40:51|0.47501
14:40:52|0.47501
14:40:53|0.47501
14:40:54|0.47501
14:40:55|0.47501
14:40:56|0.47503
14:40:57|0.47445
14:40:58|0.47445
14:40:59|0.47445
14:41:01|0.47445
14:41:02|0.47445
14:41:02|0.47467
14:41:03|0.47467
14:41:05|0.47467
14:41:05|0.47467
14:41:06|0.47463
14:41:07|0.47463
14:41:08|0.47463
14:41:10|0.47479
14:41:10|0.47479
14:41:12|0.47479
14:41:13|0.47479
14:41:14|0.47479
14:41:15|0.475
14:41:16|0.475
14:41:17|0.475
14:41:18|0.47486
14:41:19|0.47486
14:41:20|0.47486
14:41:22|0.47486
14:41:23|0.47505
14:41:24|0.47505
14:41:25|0.47505
14:41:26|0.47523
14:41:27|0.47546
14:41:27|0.47546
14:41:29|0.47546
14:41:30|0.47533
14:41:31|0.47533
14:41:32|0.47533
14:41:33|0.47533
14:41:34|0.47533
14:41:35|0.47533
14:41:36|0.47525
14:41:37|0.47525
14:41:38|0.47525
14:41:39|0.47525
14:41:40|0.47525
14:41:41|0.47525
14:41:43|0.47525
14:41:45|0.47525
14:41:46|0.47525
14:41:47|0.47551
14:41:49|0.47551
14:41:50|0.47551
14:41:50|0.47561
14:41:52|0.47561
14:41:53|0.47561
14:41:53|0.47561
14:41:55|0.47541
14:41:56|0.47541
14:41:58|0.47541
14:41:59|0.47511
14:41:59|0.47511
14:42:00|0.47511
14:42:02|0.47511
14:42:02|0.47511
14:42:03|0.47506
14:42:05|0.47506
14:42:06|0.47506
14:42:06|0.47506
14:42:07|0.47506
14:42:09|0.47506
14:42:10|0.47506
14:42:11|0.47506
14:42:12|0.47506
14:42:13|0.47474
14:42:14|0.47474
14:42:15|0.47474
14:42:16|0.47474
14:42:17|0.47474
14:42:18|0.47474
14:42:20|0.47474
14:42:20|0.47474
14:42:21|0.47474
14:42:22|0.47474
14:42:23|0.47496
14:42:25|0.47496
14:42:25|0.47496
14:42:27|0.47496
14:42:27|0.47496
14:42:28|0.47496
14:42:29|0.47496
14:42:31|0.47496
14:42:32|0.47496
14:42:32|0.47496
14:42:33|0.47496
14:42:34|0.47485
14:42:35|0.47485
14:42:37|0.47485
14:42:37|0.47485
14:42:38|0.47501
14:42:40|0.47501
14:42:41|0.47501
14:42:43|0.47501
14:42:44|0.47501
14:42:46|0.47501
14:42:47|0.47501
14:42:49|0.47501
14:42:50|0.47483
14:42:50|0.47483
14:42:52|0.47483
14:42:52|0.47483
14:42:54|0.47479
14:42:56|0.47479
14:42:57|0.47479
14:42:58|0.47474
14:43:00|0.47471
14:43:00|0.47471
14:43:01|0.47471
14:43:03|0.47471
14:43:04|0.47471
14:43:05|0.47449
14:43:05|0.47449
14:43:07|0.47444
14:43:08|0.47444
14:43:09|0.47444
14:43:10|0.47444
14:43:12|0.47444
14:43:12|0.47433
14:43:13|0.47433
14:43:15|0.47433
14:43:16|0.47433
14:43:17|0.47433
14:43:18|0.47433
14:43:19|0.47433
14:43:20|0.47433
14:43:21|0.47433
14:43:23|0.47454
14:43:23|0.47454
14:43:24|0.47454
14:43:25|0.47454
14:43:27|0.47454
14:43:27|0.47454
14:43:28|0.47466
14:43:29|0.47476
14:43:30|0.47501
14:43:31|0.47501
14:43:33|0.47501
14:43:34|0.47501
14:43:35|0.47501
14:43:36|0.47501
14:43:36|0.47501
14:43:38|0.47501
14:43:39|0.4747
14:43:40|0.4747
14:43:41|0.4747
14:43:42|0.4747
14:43:43|0.4747
14:43:44|0.4747
14:43:45|0.4747
14:43:46|0.4747
14:43:48|0.4747
14:43:48|0.47485
14:43:49|0.47485
14:43:51|0.47485
14:43:51|0.47485
14:43:53|0.47485
14:43:53|0.47485
14:43:55|0.47485
14:43:56|0.47484
14:43:57|0.47496
14:43:58|0.47496
14:44:00|0.47496
14:44:00|0.47496
14:44:02|0.47496
14:44:03|0.47496
14:44:03|0.47477
14:44:04|0.47477
14:44:05|0.47477
14:44:07|0.4747
14:44:08|0.4747
14:44:09|0.4747
14:44:10|0.4747
14:44:11|0.4747
14:44:12|0.4747
14:44:13|0.4747
14:44:14|0.4747
14:44:15|0.4747
14:44:17|0.47486
14:44:17|0.47486
14:44:18|0.47488
14:44:19|0.47488
14:44:20|0.47488
14:44:21|0.47488
14:44:22|0.47488
14:44:23|0.47508
14:44:25|0.47508
14:44:26|0.47508
14:44:26|0.47525
14:44:28|0.47527
14:44:30|0.47527
14:44:30|0.47546
14:44:32|0.47546
14:44:33|0.47546
14:44:34|0.47546
14:44:36|0.4755
14:44:36|0.47556
14:44:37|0.47556
14:44:38|0.47556
14:44:39|0.47556
14:44:40|0.47564
14:44:42|0.47564
14:44:43|0.47541
14:44:44|0.47541
14:44:44|0.47541
14:44:47|0.47541
14:44:48|0.47541
14:44:50|0.47541
14:44:50|0.47541
14:44:52|0.47541
14:44:54|0.47541
14:44:54|0.47541
14:44:56|0.47541
14:44:57|0.47541
14:44:58|0.47541
14:44:59|0.47541
14:45:00|0.47541
14:45:02|0.47556
14:45:04|0.47559
14:45:05|0.47559
14:45:06|0.47566
14:45:07|0.47566
14:45:08|0.47566
14:45:09|0.47566
14:45:11|0.47541
14:45:11|0.4753
14:45:12|0.4753
14:45:14|0.4753
14:45:14|0.4753
14:45:15|0.4753
14:45:17|0.4753
14:45:18|0.4753
14:45:18|0.4753
14:45:20|0.4753
14:45:20|0.4753
14:45:21|0.4753
14:45:22|0.4753
14:45:23|0.47479
14:45:24|0.47479
14:45:25|0.47479
14:45:26|0.47479
14:45:27|0.47469
14:45:28|0.47469
14:45:30|0.47469
14:45:30|0.47492
14:45:32|0.47492
14:45:33|0.475
14:45:33|0.475
14:45:35|0.47484
14:45:36|0.47484
14:45:37|0.47484
14:45:38|0.47484
14:45:39|0.47484
14:45:41|0.47484
14:45:41|0.47484
14:45:42|0.47484
14:45:43|0.47484
14:45:44|0.47484
14:45:46|0.47484
14:45:48|0.47443
14:45:49|0.47443
14:45:50|0.47443
14:45:51|0.47443
14:45:53|0.47437
14:45:54|0.47429
14:45:54|0.47429
14:45:56|0.47429
14:45:57|0.47429
14:45:58|0.47419
14:45:59|0.47419
14:46:00|0.47419
14:46:01|0.47419
14:46:02|0.47419
14:46:04|0.47419
14:46:05|0.47419
14:46:06|0.47419
14:46:07|0.47408
14:46:08|0.47398
14:46:09|0.47398
14:46:10|0.47398
14:46:12|0.47398
14:46:12|0.47347
14:46:13|0.47379
14:46:15|0.47414
14:46:15|0.47414
14:46:17|0.47414
14:46:18|0.47408
14:46:19|0.47408
14:46:20|0.47408
14:46:21|0.47426
14:46:22|0.47426
14:46:23|0.47439
14:46:24|0.47439
14:46:25|0.47439
14:46:26|0.47439
14:46:27|0.47439
14:46:28|0.47439
14:46:29|0.47439
14:46:30|0.47451
14:46:31|0.47465
14:46:32|0.47465
14:46:33|0.47434
14:46:35|0.47434
14:46:35|0.47434
14:46:36|0.47434
14:46:37|0.47434
14:46:38|0.47434
14:46:39|0.47434
14:46:40|0.47434
14:46:41|0.47434
14:46:42|0.47434
14:46:44|0.47434
14:46:44|0.47434
14:46:45|0.47434
14:46:47|0.47434
14:46:49|0.47434
14:46:49|0.47434
14:46:51|0.47434
14:46:51|0.47434
14:46:53|0.47434
14:46:54|0.47434
14:46:55|0.47434
14:46:55|0.47434
14:46:58|0.47434
14:46:58|0.47434
14:47:00|0.47434
14:47:00|0.47434
14:47:02|0.47434
14:47:03|0.47449
14:47:03|0.47449
14:47:04|0.47449
14:47:07|0.4745
14:47:08|0.4745
14:47:09|0.4745
14:47:09|0.4745
14:47:11|0.47471
14:47:12|0.4748
14:47:13|0.47437
14:47:14|0.47437
14:47:15|0.47437
14:47:16|0.47437
14:47:18|0.47437
14:47:18|0.47437
14:47:20|0.47437
14:47:20|0.47448
14:47:21|0.47448
14:47:23|0.47424
14:47:23|0.47424
14:47:25|0.47424
14:47:26|0.47424
14:47:27|0.47424
14:47:28|0.47424
14:47:30|0.47424
14:47:31|0.47424
14:47:31|0.47424
14:47:32|0.47383
14:47:33|0.47383
14:47:35|0.47383
14:47:36|0.47383
14:47:36|0.47383
14:47:37|0.47383
14:47:38|0.47383
14:47:39|0.47383
14:47:40|0.47383
14:47:41|0.47383
14:47:43|0.47383
14:47:44|0.47383
14:47:45|0.47375
14:47:45|0.47375
14:47:47|0.47375
14:47:49|0.47375
14:47:51|0.47338
14:47:52|0.47358
14:47:53|0.47299
14:47:54|0.47321
14:47:55|0.47321
14:47:56|0.47321
14:47:57|0.47321
14:47:58|0.47321
14:47:58|0.47321
14:48:00|0.47321
14:48:01|0.47321
14:48:02|0.47321
14:48:03|0.47318
14:48:04|0.47318
14:48:06|0.47318
14:48:06|0.47306
14:48:08|0.47268
14:48:09|0.47291
14:48:11|0.47291
14:48:11|0.47291
14:48:12|0.47291
14:48:14|0.47291
14:48:15|0.47291
14:48:15|0.47291
14:48:17|0.47291
14:48:17|0.47284
14:48:19|0.47284
14:48:20|0.47284
14:48:21|0.47284
14:48:22|0.47284
14:48:23|0.47302
14:48:23|0.47311
14:48:25|0.47361
14:48:26|0.47361
14:48:27|0.47331
14:48:29|0.47331
14:48:29|0.47331
14:48:30|0.47331
14:48:32|0.4736
14:48:32|0.47314
14:48:34|0.47314
14:48:35|0.47314
14:48:37|0.47314
14:48:37|0.47314
14:48:38|0.47314
14:48:39|0.47314
14:48:40|0.47314
14:48:41|0.47314
14:48:43|0.47314
14:48:43|0.47314
14:48:44|0.47314
14:48:45|0.47314
14:48:46|0.47343
14:48:47|0.47348
14:48:49|0.47348
14:48:50|0.47348
14:48:52|0.47348
14:48:53|0.47323
14:48:54|0.47323
14:48:55|0.47323
14:48:56|0.47323
14:48:57|0.47323
14:48:58|0.47323
14:49:00|0.47323
14:49:01|0.4734
14:49:03|0.4734
14:49:04|0.4734
14:49:04|0.4734
14:49:06|0.4734
14:49:06|0.4736
14:49:08|0.4736
14:49:09|0.4736
14:49:10|0.4736
14:49:11|0.47351
14:49:12|0.47351
14:49:14|0.47351
14:49:14|0.47351
14:49:16|0.47351
14:49:17|0.47351
14:49:18|0.47317
14:49:19|0.47317
14:49:20|0.47317
14:49:22|0.47317
14:49:23|0.47317
14:49:23|0.47317
14:49:25|0.47317
14:49:26|0.47317
14:49:27|0.47317
14:49:27|0.47327
14:49:29|0.4731
14:49:30|0.47287
14:49:31|0.47287
14:49:32|0.47287
14:49:33|0.47287
14:49:34|0.47288
14:49:35|0.47288
14:49:36|0.47288
14:49:37|0.47288
14:49:38|0.47288
14:49:39|0.47288
14:49:40|0.47288
14:49:41|0.47288
14:49:42|0.47288
14:49:43|0.47288
14:49:44|0.47288
14:49:46|0.47288
14:49:46|0.47288
14:49:47|0.47288
14:49:49|0.47288
14:49:50|0.47288
14:49:51|0.47288
14:49:53|0.47288
14:49:54|0.47288
14:49:54|0.47268
14:49:56|0.47268
14:49:57|0.47268
14:49:58|0.47285
14:49:59|0.47288
14:50:01|0.47288
14:50:01|0.47288
14:50:02|0.47296
14:50:04|0.47296
14:50:05|0.47296
14:50:06|0.47296
14:50:06|0.47296
14:50:08|0.47296
14:50:09|0.47296
14:50:09|0.47298
14:50:11|0.47298
14:50:12|0.47298
14:50:13|0.47298
14:50:14|0.47268
14:50:15|0.47296
14:50:16|0.47296
14:50:18|0.47296
14:50:19|0.47296
14:50:19|0.47296
14:50:21|0.47296
14:50:22|0.47331
14:50:23|0.47331
14:50:24|0.47331
14:50:25|0.47313
14:50:26|0.47296
14:50:26|0.47296
14:50:28|0.47317
14:50:29|0.47317
14:50:30|0.47317
14:50:30|0.47317
14:50:31|0.4731
14:50:32|0.4731
14:50:34|0.47318
14:50:35|0.47339
14:50:36|0.47339
14:50:37|0.47339
14:50:37|0.47339
14:50:39|0.47339
14:50:39|0.47339
14:50:41|0.4731
14:50:42|0.4731
14:50:43|0.4731
14:50:44|0.47263
14:50:45|0.47254
14:50:46|0.47254
14:50:47|0.47254
14:50:48|0.47254
14:50:49|0.47237
14:50:50|0.47237
14:50:51|0.47237
14:50:53|0.47291
14:50:53|0.47291
14:50:55|0.47227
14:50:56|0.47246
14:50:57|0.47246
14:50:58|0.47246
14:50:59|0.47246
14:51:00|0.47246
14:51:01|0.47208
14:51:02|0.47239
14:51:04|0.47239
14:51:04|0.47239
14:51:05|0.47239
14:51:06|0.47251
14:51:08|0.47251
14:51:09|0.47251
14:51:10|0.47251
14:51:11|0.47251
14:51:13|0.47251
14:51:14|0.47251
14:51:15|0.47251
14:51:15|0.47251
14:51:17|0.47251
14:51:18|0.47251
14:51:19|0.47251
14:51:20|0.47251
14:51:21|0.47251
14:51:23|0.47251
14:51:25|0.47251
14:51:25|0.47229
14:51:26|0.47229
14:51:27|0.47236
14:51:28|0.47241
14:51:30|0.47256
14:51:30|0.47266
14:51:32|0.47271
14:51:32|0.47274
14:51:33|0.47274
14:51:34|0.47316
14:51:36|0.47329
14:51:37|0.47356
14:51:37|0.47356
14:51:39|0.47356
14:51:40|0.47356
14:51:41|0.4736
14:51:42|0.4736
14:51:43|0.4736
14:51:45|0.4736
14:51:45|0.4736
14:51:46|0.4736
14:51:48|0.4736
14:51:48|0.4736
14:51:50|0.47322
14:51:50|0.47322
14:51:53|0.47322
14:51:54|0.47322
14:51:55|0.47322
14:51:56|0.47317
14:51:56|0.47321
14:51:57|0.47321
14:51:59|0.47321
14:52:00|0.47322
14:52:02|0.47318
14:52:03|0.47346
14:52:05|0.47367
14:52:06|0.47367
14:52:06|0.47367
14:52:08|0.47367
14:52:09|0.47367
14:52:10|0.47367
14:52:11|0.47388
14:52:12|0.47401
14:52:13|0.47401
14:52:14|0.47401
14:52:15|0.47401
14:52:16|0.47401
14:52:17|0.47401
14:52:18|0.47401
14:52:19|0.47412
14:52:20|0.47412
14:52:22|0.47412
14:52:22|0.47429
14:52:23|0.47408
14:52:25|0.47408
14:52:25|0.47408
14:52:26|0.47408
14:52:28|0.47408
14:52:28|0.47408
14:52:30|0.47408
14:52:31|0.47421
14:52:32|0.47421
14:52:34|0.47424
14:52:34|0.47424
14:52:36|0.47424
14:52:37|0.47424
14:52:38|0.47424
14:52:39|0.47424
14:52:40|0.47424
14:52:41|0.47468
14:52:42|0.47468
14:52:42|0.4749
14:52:43|0.475
14:52:45|0.475
14:52:46|0.47493
14:52:46|0.47478
14:52:48|0.47478
14:52:48|0.47478
14:52:49|0.47478
14:52:50|0.47478
14:52:52|0.47478
14:52:54|0.47478
14:52:54|0.47478
14:52:55|0.47478
14:52:57|0.47478
14:52:57|0.47478
14:52:59|0.47478
14:53:00|0.47478
14:53:01|0.47478
14:53:02|0.47478
14:53:03|0.47478
14:53:05|0.47478
14:53:06|0.47478
14:53:06|0.47515
14:53:08|0.47515
14:53:09|0.47515
14:53:10|0.47515
14:53:10|0.47515
14:53:11|0.47515
14:53:12|0.47548
14:53:14|0.47548
14:53:15|0.47548
14:53:16|0.47548
14:53:17|0.47548
14:53:17|0.47549
14:53:19|0.47549
14:53:20|0.47549
14:53:21|0.47553
14:53:22|0.47553
14:53:23|0.47553
14:53:24|0.47553
14:53:25|0.47553
14:53:26|0.47553
14:53:28|0.47553
14:53:28|0.47553
14:53:29|0.47523
14:53:31|0.47523
14:53:32|0.47523
14:53:33|0.47523
14:53:34|0.47523
14:53:34|0.47523
14:53:36|0.47509
14:53:37|0.47509
14:53:37|0.47509
14:53:39|0.47509
14:53:40|0.47509
14:53:41|0.47499
14:53:43|0.47499
14:53:43|0.47499
14:53:44|0.47482
14:53:45|0.47482
14:53:47|0.47482
14:53:48|0.47482
14:53:49|0.47482
14:53:49|0.47482
14:53:50|0.47482
14:53:51|0.47482
14:53:52|0.47482
14:53:55|0.47482
14:53:55|0.47482
14:53:56|0.47482
14:53:58|0.47482
14:53:59|0.47482
14:54:00|0.47482
14:54:02|0.47482
14:54:03|0.47482
14:54:03|0.47482
14:54:05|0.47482
14:54:06|0.47524
14:54:08|0.47545
14:54:08|0.47545
14:54:09|0.47545
14:54:11|0.47545
14:54:11|0.47545
14:54:12|0.47574
14:54:13|0.47574
14:54:14|0.47574
14:54:16|0.47574
14:54:17|0.47574
14:54:18|0.47574
14:54:19|0.47574
14:54:20|0.47574
14:54:22|0.47568
14:54:23|0.47553
14:54:24|0.47549
14:54:25|0.47549
14:54:25|0.47549
14:54:26|0.47549
14:54:27|0.47549
14:54:29|0.47549
14:54:29|0.47549
14:54:31|0.47543
14:54:32|0.47539
14:54:32|0.47539
14:54:34|0.47539
14:54:34|0.47539
14:54:35|0.47523
14:54:37|0.47508
14:54:38|0.47513
14:54:38|0.47513
14:54:40|0.47503
14:54:41|0.47503
14:54:42|0.47503
14:54:43|0.47503
14:54:44|0.47503
14:54:45|0.47503
14:54:46|0.47503
14:54:47|0.47503
14:54:48|0.47503
14:54:49|0.47503
14:54:50|0.47503
14:54:51|0.47503
14:54:52|0.47503
14:54:54|0.47503
14:54:54|0.47503
14:54:56|0.4754
14:54:58|0.4754
14:54:58|0.4754
14:55:00|0.4754
14:55:01|0.4754
14:55:02|0.47518
14:55:03|0.47518
14:55:05|0.47518
14:55:06|0.47517
14:55:07|0.47517
14:55:08|0.47517
14:55:08|0.47517
14:55:09|0.47517
14:55:11|0.47517
14:55:12|0.47517
14:55:13|0.47517
14:55:14|0.47517
14:55:15|0.47517
14:55:16|0.47517
14:55:17|0.47517
14:55:18|0.47517
14:55:19|0.47517
14:55:20|0.47498
14:55:21|0.47498
14:55:22|0.47498
14:55:23|0.47498
14:55:24|0.47498
14:55:26|0.47498
14:55:26|0.47498
14:55:27|0.47498
14:55:28|0.475
14:55:29|0.475
14:55:30|0.475
14:55:32|0.47478
14:55:33|0.47478
14:55:34|0.47478
14:55:36|0.47478
14:55:36|0.47478
14:55:37|0.47466
14:55:38|0.47457
14:55:39|0.47457
14:55:41|0.47457
14:55:42|0.47472
14:55:43|0.47472
14:55:44|0.47472
14:55:44|0.47472
14:55:46|0.47472
14:55:47|0.47472
14:55:48|0.47472
14:55:49|0.47472
14:55:50|0.47472
14:55:51|0.47472
14:55:52|0.47472
14:55:53|0.47472
14:55:54|0.47472
14:55:55|0.47472
14:55:57|0.47472
14:55:59|0.47472
14:56:00|0.47472
14:56:00|0.47472
14:56:02|0.47472
14:56:03|0.47438
14:56:04|0.47431
14:56:04|0.47406
14:56:06|0.47406
14:56:07|0.47404
14:56:09|0.47393
14:56:09|0.47414
14:56:11|0.47414
14:56:12|0.47434
14:56:12|0.47434
14:56:15|0.47434
14:56:16|0.47434
14:56:17|0.47434
14:56:17|0.47434
14:56:19|0.47434
14:56:20|0.47434
14:56:21|0.47434
14:56:22|0.47434
14:56:23|0.47434
14:56:24|0.47434
14:56:25|0.47393
14:56:26|0.47393
14:56:27|0.47393
14:56:28|0.47416
14:56:29|0.47416
14:56:30|0.47416
14:56:31|0.47416
14:56:32|0.47416
14:56:33|0.47416
14:56:34|0.47416
14:56:35|0.47403
14:56:36|0.47403
14:56:37|0.47403
14:56:38|0.47403
14:56:39|0.47403
14:56:41|0.47403
14:56:41|0.47403
14:56:42|0.47403
14:56:43|0.47403
14:56:44|0.47403
14:56:45|0.47403
14:56:46|0.47403
14:56:48|0.47403
14:56:48|0.47403
14:56:50|0.47403
14:56:50|0.47403
14:56:51|0.47403
14:56:53|0.47403
14:56:54|0.47421
14:56:55|0.47421
14:56:56|0.47421
14:56:57|0.47421
14:56:58|0.47421
14:57:00|0.47421
14:57:01|0.4741
14:57:02|0.47403
14:57:03|0.47403
14:57:04|0.47403
14:57:06|0.47403
14:57:07|0.47403
14:57:08|0.47403
14:57:09|0.47409
14:57:10|0.47409
14:57:11|0.47409
14:57:12|0.47409
14:57:14|0.47409
14:57:15|0.47409
14:57:15|0.47409
14:57:17|0.47409
14:57:18|0.47409
14:57:19|0.47409
14:57:20|0.47409
14:57:20|0.47409
14:57:21|0.47409
14:57:22|0.47409
14:57:24|0.47409
14:57:25|0.47409
14:57:26|0.47409
14:57:27|0.47409
14:57:28|0.47409
14:57:29|0.47409
14:57:30|0.47409
14:57:31|0.47409
14:57:32|0.47409
14:57:33|0.47409
14:57:34|0.47409
14:57:35|0.47409
14:57:36|0.47409
14:57:37|0.47409
14:57:38|0.47393
14:57:39|0.47393
14:57:40|0.47393
14:57:42|0.47393
14:57:42|0.47393
14:57:43|0.47393
14:57:44|0.47393
14:57:46|0.47393
14:57:47|0.47393
14:57:47|0.47393
14:57:48|0.47393
14:57:50|0.47393
14:57:50|0.47405
14:57:52|0.47405
14:57:53|0.47405
14:57:53|0.47405
14:57:55|0.47405
14:57:56|0.47405
14:57:57|0.47405
14:57:58|0.47401
14:57:59|0.47401
14:58:00|0.47401
14:58:02|0.47401
14:58:04|0.47401
14:58:04|0.47401
14:58:06|0.47401
14:58:07|0.47401
14:58:08|0.47401
14:58:10|0.47401
14:58:10|0.47401
14:58:11|0.47401
14:58:13|0.47419
14:58:14|0.47419
14:58:15|0.47419
14:58:16|0.47419
14:58:17|0.47419
14:58:18|0.47419
14:58:19|0.47419
14:58:20|0.47419
14:58:21|0.47419
14:58:22|0.47419
14:58:23|0.47419
14:58:24|0.47419
14:58:26|0.47407
14:58:26|0.47407
14:58:28|0.47407
14:58:28|0.47407
14:58:29|0.47407
14:58:31|0.47407
14:58:32|0.47407
14:58:33|0.47407
14:58:34|0.47424
14:58:34|0.47424
14:58:36|0.47424
14:58:37|0.47424
14:58:37|0.47424
14:58:38|0.47424
14:58:39|0.47424
14:58:40|0.47424
14:58:42|0.47424
14:58:43|0.47424
14:58:44|0.47424
14:58:44|0.47424
14:58:46|0.47424
14:58:48|0.47424
14:58:48|0.47424
14:58:49|0.47424
14:58:50|0.47424
14:58:51|0.47388
14:58:52|0.47388
14:58:53|0.47388
14:58:54|0.47388
14:58:55|0.47388
14:58:56|0.47388
14:58:57|0.47388
14:58:59|0.47388
14:59:00|0.47387
14:59:01|0.47387
14:59:03|0.47389
14:59:04|0.47389
14:59:05|0.47389
14:59:06|0.47389
14:59:07|0.47389
14:59:08|0.47389
14:59:09|0.47389
14:59:10|0.47389
14:59:12|0.47389
14:59:13|0.47389
14:59:13|0.47389
14:59:15|0.47389
14:59:16|0.47389
14:59:17|0.47389
14:59:18|0.47363
14:59:19|0.4736
14:59:21|0.4736
14:59:22|0.4736
14:59:23|0.4736
14:59:23|0.4736
14:59:25|0.4736
14:59:26|0.4736
14:59:27|0.4736
14:59:28|0.4736
14:59:30|0.4736
14:59:30|0.4736
14:59:31|0.4736
14:59:33|0.4736
14:59:33|0.4736
14:59:34|0.4736
14:59:35|0.4736
14:59:36|0.4736
14:59:37|0.4736
14:59:39|0.4736
14:59:40|0.4736
14:59:41|0.47347
14:59:42|0.47355
14:59:42|0.47349
14:59:44|0.47333
14:59:45|0.47333
14:59:46|0.47333
14:59:47|0.47333
14:59:48|0.47333
14:59:49|0.47333
14:59:50|0.47333
14:59:51|0.47333
14:59:52|0.47339
14:59:53|0.4735
14:59:54|0.4735
14:59:56|0.4735
14:59:56|0.47355
14:59:57|0.47355
14:59:58|0.47359
14:59:59|0.47359
15:00:02|0.47359
15:00:03|0.47357
15:00:04|0.47357
15:00:06|0.47417
15:00:07|0.47417
15:00:08|0.47435
15:00:09|0.47449
15:00:10|0.4749
15:00:11|0.47509
15:00:13|0.47494
15:00:13|0.47473
15:00:14|0.47473
15:00:15|0.47473
15:00:16|0.47473
15:00:18|0.47427
15:00:18|0.47427
15:00:20|0.47427
15:00:21|0.47427
15:00:22|0.47441
15:00:23|0.47456
15:00:24|0.47461
15:00:24|0.47461
15:00:26|0.47461
15:00:27|0.47461
15:00:28|0.4747
15:00:29|0.47468
15:00:30|0.4749
15:00:31|0.4749
15:00:32|0.4749
15:00:33|0.4749
15:00:34|0.4749
15:00:35|0.4749
15:00:36|0.47491
15:00:37|0.47484
15:00:38|0.47503
15:00:39|0.47503
15:00:40|0.47503
15:00:41|0.47503
15:00:42|0.47503
15:00:43|0.47503
15:00:44|0.47503
15:00:45|0.47503
15:00:47|0.47497
15:00:47|0.47497
15:00:48|0.4749
15:00:50|0.4749
15:00:50|0.47515
15:00:51|0.47515
15:00:52|0.47515
15:00:53|0.47548
15:00:54|0.47548
15:00:55|0.47548
15:00:56|0.47548
15:00:57|0.47548
15:00:58|0.47548
15:01:00|0.47529
15:01:02|0.47503
15:01:04|0.47521
15:01:05|0.47521
15:01:05|0.47521
15:01:06|0.47521
15:01:07|0.47521
15:01:09|0.47521
15:01:10|0.47521
15:01:11|0.47521
15:01:12|0.47521
15:01:13|0.47521
15:01:14|0.47521
15:01:16|0.47521
15:01:16|0.47521
15:01:17|0.47521
15:01:18|0.47521
15:01:19|0.47521
15:01:21|0.47521
15:01:21|0.47521
15:01:22|0.47521
15:01:24|0.47503
15:01:24|0.4754
15:01:25|0.4754
15:01:26|0.4754
15:01:27|0.47534
15:01:29|0.47534
15:01:30|0.47534
15:01:31|0.47534
15:01:32|0.47534
15:01:32|0.47534
15:01:34|0.47534
15:01:35|0.47534
15:01:36|0.47534
15:01:37|0.47534
15:01:39|0.47585
15:01:40|0.47563
15:01:40|0.47563
15:01:42|0.47563
15:01:43|0.47553
15:01:44|0.47553
15:01:45|0.47553
15:01:45|0.47553
15:01:47|0.47553
15:01:48|0.47553
15:01:49|0.47553
15:01:50|0.47553
15:01:51|0.47513
15:01:53|0.47513
15:01:53|0.4755
15:01:54|0.4755
15:01:55|0.4755
15:01:57|0.4755
15:01:58|0.4755
15:01:58|0.47545
15:02:00|0.47545
15:02:01|0.47545
15:02:03|0.47545
15:02:04|0.47541
15:02:06|0.47541
15:02:07|0.47541
15:02:08|0.47541
15:02:09|0.47533
15:02:10|0.47533
15:02:11|0.47533
15:02:12|0.47533
15:02:14|0.47533
15:02:15|0.47533
15:02:15|0.47533
15:02:17|0.47533
15:02:18|0.47533
15:02:20|0.47533
15:02:21|0.47533
15:02:22|0.47533
15:02:22|0.47533
15:02:23|0.47533
15:02:25|0.47533
15:02:25|0.47533
15:02:27|0.47533
15:02:27|0.47533
15:02:28|0.47533
15:02:30|0.47533
15:02:31|0.47526
15:02:32|0.47523
15:02:33|0.47523
15:02:34|0.47523
15:02:35|0.47523
15:02:36|0.47523
15:02:37|0.47523
15:02:38|0.47523
15:02:39|0.47523
15:02:40|0.47523
15:02:41|0.47523
15:02:42|0.47586
15:02:44|0.47612
15:02:44|0.47612
15:02:45|0.47612
15:02:46|0.47612
15:02:47|0.47612
15:02:48|0.47612
15:02:49|0.47612
15:02:50|0.47612
15:02:51|0.47612
15:02:53|0.47612
15:02:53|0.47598
15:02:54|0.47598
15:02:55|0.47598
15:02:56|0.47598
15:02:57|0.47598
15:02:58|0.47598
15:02:59|0.47598
15:03:00|0.47598
15:03:01|0.47612
15:03:03|0.47612
15:03:04|0.47612
15:03:06|0.47612
15:03:07|0.47612
15:03:08|0.47612
15:03:09|0.47612
15:03:10|0.47612
15:03:12|0.47612
15:03:12|0.47612
15:03:13|0.47612
15:03:15|0.47612
15:03:16|0.47593
15:03:18|0.47593
15:03:19|0.47593
15:03:19|0.47593
15:03:20|0.47581
15:03:21|0.47581
15:03:22|0.47581
15:03:24|0.47581
15:03:24|0.47612
15:03:26|0.47612
15:03:26|0.47668
15:03:27|0.47641
15:03:29|0.47641
15:03:29|0.47641
15:03:30|0.47641
15:03:32|0.47641
15:03:33|0.47606
15:03:34|0.47606
15:03:35|0.47604
15:03:36|0.47604
15:03:38|0.47604
15:03:38|0.47604
15:03:40|0.47604
15:03:40|0.47568
15:03:42|0.47558
15:03:42|0.47558
15:03:43|0.47558
15:03:45|0.47558
15:03:45|0.47558
15:03:47|0.47558
15:03:48|0.47558
15:03:48|0.47558
15:03:50|0.47544
15:03:51|0.47544
15:03:52|0.47544
15:03:53|0.47545
15:03:54|0.47545
15:03:55|0.47545
15:03:56|0.47545
15:03:57|0.47545
15:03:58|0.47545
15:03:59|0.47545
15:04:00|0.47545
15:04:01|0.47545
15:04:03|0.47545
15:04:04|0.47545
15:04:05|0.47545
15:04:07|0.47545
15:04:08|0.47545
15:04:10|0.47545
15:04:11|0.47545
15:04:12|0.47545
15:04:12|0.47545
15:04:15|0.47545
15:04:16|0.47545
15:04:17|0.47545
15:04:18|0.47545
15:04:19|0.47545
15:04:21|0.47545
15:04:21|0.47545
15:04:22|0.47545
15:04:24|0.47545
15:04:26|0.47531
15:04:27|0.47503
15:04:28|0.47503
15:04:29|0.47503
15:04:30|0.47503
15:04:31|0.47503
15:04:32|0.47503
15:04:33|0.47503
15:04:34|0.47503
15:04:35|0.47503
15:04:36|0.47503
15:04:37|0.47503
15:04:38|0.47503
15:04:39|0.47503
15:04:40|0.47503
15:04:41|0.47503
15:04:42|0.47503
15:04:43|0.47503
15:04:45|0.47497
15:04:45|0.47497
15:04:46|0.47492
15:04:47|0.47516
15:04:48|0.47516
15:04:49|0.47516
15:04:50|0.47516
15:04:51|0.47516
15:04:52|0.47516
15:04:54|0.47516
15:04:54|0.47516
15:04:56|0.47485
15:04:56|0.47485
15:04:58|0.47488
15:04:59|0.47463
15:05:00|0.47496
15:05:01|0.47496
15:05:03|0.47496
15:05:03|0.47459
15:05:05|0.47459
15:05:06|0.47459
15:05:07|0.47459
15:05:09|0.47496
15:05:10|0.47496
15:05:11|0.47496
15:05:12|0.47496
15:05:12|0.47496
15:05:14|0.47496
15:05:15|0.47496
15:05:16|0.47496
15:05:17|0.47496
15:05:18|0.47513
15:05:19|0.47508
15:05:20|0.47508
15:05:22|0.47508
15:05:22|0.47508
15:05:23|0.47508
15:05:25|0.47524
15:05:25|0.47524
15:05:27|0.47549
15:05:27|0.47549
15:05:29|0.47553
15:05:29|0.47553
15:05:31|0.47553
15:05:32|0.47553
15:05:33|0.47535
15:05:34|0.47535
15:05:35|0.47535
15:05:36|0.47535
15:05:37|0.47535
15:05:38|0.47535
15:05:39|0.47535
15:05:40|0.47535
15:05:41|0.47535
15:05:42|0.47535
15:05:43|0.47535
15:05:44|0.47535
15:05:45|0.47535
15:05:46|0.47532
15:05:48|0.47532
15:05:48|0.47532
15:05:49|0.47532
15:05:50|0.47539
15:05:51|0.47539
15:05:52|0.47539
15:05:53|0.47539
15:05:54|0.47534
15:05:55|0.47534
15:05:56|0.47551
15:05:58|0.47551
15:05:58|0.47551
15:06:00|0.47551
15:06:01|0.47551
15:06:01|0.47551
15:06:02|0.47551
15:06:03|0.47551
15:06:04|0.47571
15:06:07|0.47571
15:06:08|0.47571
15:06:09|0.47571
15:06:10|0.47571
15:06:11|0.47571
15:06:12|0.47567
15:06:13|0.47567
15:06:14|0.47548
15:06:16|0.47548
15:06:17|0.47548
15:06:18|0.47548
15:06:18|0.47548
15:06:20|0.47548
15:06:21|0.47548
15:06:21|0.47548
15:06:23|0.47548
15:06:24|0.47548
15:06:25|0.47548
15:06:27|0.47548
15:06:27|0.47548
15:06:29|0.47548
15:06:29|0.47548
15:06:30|0.47548
15:06:31|0.47543
15:06:32|0.47543
15:06:33|0.47543
15:06:35|0.47543
15:06:35|0.47523
15:06:36|0.47523
15:06:37|0.47523
15:06:39|0.47523
15:06:40|0.47536
15:06:41|0.47536
15:06:42|0.47536
15:06:44|0.47536
15:06:44|0.47536
15:06:46|0.47554
15:06:46|0.47554
15:06:48|0.47554
15:06:48|0.47554
15:06:49|0.47554
15:06:50|0.47536
15:06:51|0.47566
15:06:52|0.47566
15:06:53|0.47566
15:06:54|0.4759
15:06:56|0.4759
15:06:56|0.4759
15:06:57|0.4759
15:06:58|0.4759
15:06:59|0.4759
15:07:00|0.4759
15:07:01|0.4759
15:07:03|0.4759
15:07:03|0.4759
15:07:05|0.47583
15:07:06|0.47583
15:07:08|0.47568
15:07:09|0.47568
15:07:09|0.47601
15:07:11|0.47601
15:07:11|0.47601
15:07:13|0.47601
15:07:14|0.47601
15:07:16|0.4762
15:07:16|0.47635
15:07:18|0.47635
15:07:19|0.47635
15:07:20|0.47635
15:07:21|0.47633
15:07:22|0.47633
15:07:23|0.47633
15:07:24|0.47633
15:07:26|0.47633
15:07:27|0.47633
15:07:27|0.47633
15:07:29|0.47633
15:07:30|0.47633
15:07:31|0.47633
15:07:32|0.4764
15:07:33|0.47641
15:07:34|0.47641
15:07:35|0.47641
15:07:36|0.47616
15:07:37|0.47616
15:07:38|0.47616
15:07:39|0.47616
15:07:40|0.47616
15:07:41|0.47616
15:07:42|0.47616
15:07:44|0.47616
15:07:45|0.47616
15:07:46|0.47616
15:07:46|0.47616
15:07:47|0.47616
15:07:49|0.47616
15:07:50|0.47616
15:07:51|0.47616
15:07:52|0.47616
15:07:53|0.47616
15:07:54|0.47616
15:07:56|0.47616
15:07:56|0.47616
15:07:57|0.47616
15:07:59|0.47616
15:07:59|0.47616
15:08:00|0.47616
15:08:01|0.47616
15:08:02|0.47635
15:08:03|0.47635
15:08:04|0.47669
15:08:05|0.47636
15:08:06|0.47636
15:08:08|0.47644
15:08:10|0.47644
15:08:11|0.47694
15:08:11|0.47666
15:08:14|0.47704
15:08:15|0.47704
15:08:16|0.47704
15:08:17|0.47704
15:08:18|0.47704
15:08:20|0.47704
15:08:21|0.47707
15:08:22|0.4771
15:08:22|0.4771
15:08:23|0.4771
15:08:25|0.4771
15:08:26|0.4771
15:08:27|0.4771
15:08:28|0.47728
15:08:29|0.47728
15:08:31|0.47728
15:08:31|0.47728
15:08:32|0.47728
15:08:33|0.47698
15:08:34|0.47694
15:08:35|0.47694
15:08:37|0.4768
15:08:38|0.4768
15:08:39|0.4768
15:08:41|0.4768
15:08:42|0.4768
15:08:42|0.4768
15:08:44|0.4768
15:08:45|0.4768
15:08:45|0.4768
15:08:46|0.4768
15:08:47|0.4768
15:08:49|0.4768
15:08:50|0.47664
15:08:51|0.47664
15:08:52|0.47664
15:08:53|0.47664
15:08:54|0.47664
15:08:55|0.47664
15:08:56|0.47664
15:08:57|0.47725
15:08:58|0.47725
15:08:59|0.47725
15:08:59|0.47725
15:09:01|0.47725
15:09:02|0.47725
15:09:03|0.47725
15:09:03|0.47725
15:09:04|0.47725
15:09:07|0.47725
15:09:07|0.47725
15:09:09|0.47725
15:09:09|0.47725
15:09:10|0.47715
15:09:11|0.47715
15:09:13|0.47715
15:09:14|0.47715
15:09:15|0.47715
15:09:16|0.47715
15:09:17|0.47715
15:09:18|0.47715
15:09:19|0.47715
15:09:21|0.47715
15:09:21|0.47715
15:09:23|0.47715
15:09:23|0.47715
15:09:24|0.47715
15:09:25|0.47715
15:09:27|0.47715
15:09:27|0.47715
15:09:29|0.47715
15:09:30|0.47714
15:09:32|0.4767
15:09:32|0.4767
15:09:33|0.4767
15:09:34|0.4767
15:09:35|0.4767
15:09:37|0.4767
15:09:38|0.4767
15:09:39|0.4767
15:09:40|0.4767
15:09:42|0.4767
15:09:42|0.4767
15:09:43|0.4767
15:09:44|0.47686
15:09:45|0.47686
15:09:46|0.47686
15:09:47|0.47686
15:09:48|0.47686
15:09:49|0.47686
15:09:50|0.4767
15:09:51|0.4767
15:09:52|0.4767
15:09:53|0.4767
15:09:54|0.4767
15:09:55|0.4767
15:09:56|0.4767
15:09:57|0.47662
15:09:58|0.47662
15:09:59|0.47662
15:10:00|0.47662
15:10:01|0.47662
15:10:02|0.47668
15:10:04|0.47668
15:10:05|0.47671
15:10:06|0.47671
15:10:07|0.47671
15:10:08|0.47671
15:10:09|0.47671
15:10:11|0.47671
15:10:12|0.47671
15:10:13|0.47671
15:10:13|0.47671
15:10:15|0.47671
15:10:17|0.47671
15:10:18|0.47671
15:10:19|0.47671
15:10:21|0.47671
15:10:21|0.47671
15:10:23|0.47671
15:10:24|0.47671
15:10:24|0.47671
15:10:26|0.47691
15:10:26|0.47691
15:10:28|0.47691
15:10:29|0.47691
15:10:29|0.47691
15:10:31|0.47691
15:10:32|0.47691
15:10:34|0.47691
15:10:34|0.47674
15:10:35|0.47674
15:10:36|0.47674
15:10:38|0.47674
15:10:39|0.47674
15:10:40|0.47674
15:10:41|0.47674
15:10:42|0.47674
15:10:43|0.47674
15:10:44|0.47674
15:10:45|0.47674
15:10:46|0.47691
15:10:47|0.47691
15:10:48|0.47691
15:10:49|0.47691
15:10:50|0.47691
15:10:51|0.47691
15:10:52|0.47691
15:10:53|0.47691
15:10:55|0.47717
15:10:55|0.47728
15:10:56|0.47728
15:10:57|0.47728
15:10:58|0.47728
15:10:59|0.47728
15:11:00|0.47728
15:11:01|0.4771
15:11:02|0.47704
15:11:04|0.47688
15:11:04|0.47688
15:11:05|0.47688
15:11:06|0.47663
15:11:07|0.47663
15:11:08|0.47663
15:11:09|0.47663
15:11:10|0.47663
15:11:12|0.47683
15:11:14|0.47683
15:11:15|0.47683
15:11:16|0.47683
15:11:16|0.47726
15:11:18|0.47726
15:11:19|0.47726
15:11:20|0.47726
15:11:21|0.47726
15:11:22|0.47726
15:11:24|0.47726
15:11:26|0.47726
15:11:27|0.47742
15:11:27|0.47742
15:11:28|0.47742
15:11:30|0.47742
15:11:31|0.47779
15:11:32|0.47826
15:11:32|0.47776
15:11:34|0.47776
15:11:35|0.47829
15:11:36|0.47829
15:11:37|0.47829
15:11:38|0.47829
15:11:39|0.47829
15:11:40|0.47829
15:11:41|0.47804
15:11:42|0.47804
15:11:43|0.47804
15:11:44|0.47804
15:11:45|0.47804
15:11:46|0.47804
15:11:47|0.47804
15:11:48|0.47804
15:11:49|0.47804
15:11:50|0.47808
15:11:52|0.47808
15:11:52|0.47808
15:11:54|0.47808
15:11:54|0.47808
15:11:55|0.47808
15:11:56|0.47808
15:11:58|0.47804
15:11:59|0.47804
15:11:59|0.47804
15:12:00|0.47804
15:12:02|0.47804
15:12:02|0.47804
15:12:03|0.47804
15:12:04|0.47804
15:12:05|0.47804
15:12:06|0.4782
15:12:07|0.4782
15:12:09|0.4782
15:12:09|0.4782
15:12:10|0.4782
15:12:11|0.4782
15:12:14|0.47831
15:12:15|0.47831
15:12:15|0.47831
15:12:17|0.47831
15:12:18|0.47831
15:12:18|0.47831
15:12:20|0.47842
15:12:21|0.47866
15:12:23|0.479
15:12:23|0.4789
15:12:25|0.47874
15:12:26|0.47874
15:12:27|0.47916
15:12:28|0.47916
15:12:29|0.47916
15:12:31|0.47886
15:12:31|0.47886
15:12:33|0.47868
15:12:34|0.47868
15:12:35|0.47868
15:12:36|0.47868
15:12:37|0.47868
15:12:39|0.47868
15:12:39|0.47881
15:12:40|0.47881
15:12:41|0.47881
15:12:42|0.47881
15:12:43|0.47891
15:12:44|0.47864
15:12:45|0.47864
15:12:46|0.47864
15:12:47|0.47864
15:12:49|0.47864
15:12:49|0.47864
15:12:51|0.47864
15:12:52|0.47864
15:12:53|0.47864
15:12:54|0.47846
15:12:55|0.47846
15:12:57|0.47846
15:12:57|0.47846
15:12:59|0.47819
15:12:59|0.47819
15:13:00|0.47819
15:13:02|0.47864
15:13:03|0.47864
15:13:03|0.47864
15:13:05|0.47864
15:13:05|0.47865
15:13:07|0.47865
15:13:08|0.47865
15:13:09|0.47865
15:13:10|0.47865
15:13:11|0.47874
15:13:12|0.47874
15:13:14|0.4788
15:13:16|0.47905
15:13:17|0.47905
15:13:18|0.47913
15:13:18|0.47913
15:13:20|0.47913
15:13:22|0.47913
15:13:22|0.47913
15:13:23|0.47913
15:13:24|0.47913
15:13:26|0.47913
15:13:27|0.47913
15:13:28|0.47913
15:13:29|0.47913
15:13:30|0.47913
15:13:31|0.47913
15:13:33|0.47911
15:13:33|0.47911
15:13:34|0.47911
15:13:36|0.47911
15:13:36|0.47911
15:13:38|0.47888
15:13:39|0.47888
15:13:39|0.47921
15:13:40|0.47921
15:13:41|0.47921
15:13:42|0.47921
15:13:43|0.47905
15:13:44|0.47905
15:13:45|0.47905
15:13:47|0.47905
15:13:48|0.47905
15:13:49|0.47905
15:13:49|0.47905
15:13:50|0.47928
15:13:51|0.47928
15:13:53|0.47928
15:13:53|0.47928
15:13:54|0.47928
15:13:56|0.47928
15:13:56|0.47928
15:13:58|0.47928
15:13:59|0.47928
15:14:00|0.47928
15:14:00|0.47928
15:14:02|0.47928
15:14:03|0.47928
15:14:04|0.47928
15:14:05|0.47928
15:14:06|0.47928
15:14:07|0.47923
15:14:08|0.47923
15:14:09|0.47923
15:14:10|0.47931
15:14:11|0.47942
15:14:12|0.47942
15:14:14|0.47942
15:14:15|0.47954
15:14:15|0.47974
15:14:18|0.47974
15:14:18|0.47974
15:14:20|0.47973
15:14:20|0.47986
15:14:23|0.48
15:14:24|0.48
15:14:24|0.48
15:14:26|0.48
15:14:27|0.48
15:14:28|0.48
15:14:29|0.48
15:14:30|0.48
15:14:31|0.47993
15:14:32|0.47993
15:14:33|0.47993
15:14:35|0.47993
15:14:36|0.48005
15:14:36|0.48005
15:14:37|0.48005
15:14:38|0.48005
15:14:39|0.48005
15:14:41|0.48005
15:14:41|0.48005
15:14:43|0.48005
15:14:43|0.48005
15:14:45|0.48005
15:14:45|0.47988
15:14:47|0.47988
15:14:48|0.47988
15:14:49|0.47988
15:14:50|0.47988
15:14:50|0.47988
15:14:51|0.47988
15:14:53|0.47988
15:14:54|0.47988
15:14:54|0.47988
15:14:56|0.47988
15:14:56|0.47988
15:14:57|0.47981
15:14:59|0.47981
15:15:00|0.47981
15:15:01|0.47981
15:15:03|0.47981
15:15:04|0.47981
15:15:05|0.47981
15:15:05|0.47981
15:15:06|0.47981
15:15:07|0.47996
15:15:08|0.47996
15:15:09|0.47996
15:15:10|0.47996
15:15:12|0.47996
15:15:13|0.47996
15:15:14|0.48027
15:15:15|0.48025
15:15:16|0.4803
15:15:18|0.4805
15:15:20|0.4805
15:15:20|0.4805
15:15:22|0.48068
15:15:23|0.48079
15:15:24|0.481
15:15:24|0.481
15:15:26|0.481
15:15:27|0.481
15:15:28|0.481
15:15:29|0.48076
15:15:31|0.48076
15:15:31|0.48076
15:15:32|0.48076
15:15:34|0.48094
15:15:35|0.48094
15:15:36|0.48094
15:15:37|0.48094
15:15:38|0.48094
15:15:39|0.48119
15:15:41|0.48148
15:15:41|0.48152
15:15:44|0.48152
15:15:45|0.48152
15:15:46|0.48152
15:15:46|0.48152
15:15:48|0.48152
15:15:48|0.48171
15:15:49|0.48162
15:15:51|0.48162
15:15:52|0.48162
15:15:53|0.48162
15:15:54|0.48187
15:15:55|0.482
15:15:56|0.48198
15:15:57|0.482
15:15:59|0.482
15:16:00|0.482
15:16:00|0.482
15:16:02|0.482
15:16:03|0.482
15:16:04|0.482
15:16:05|0.48193
15:16:06|0.48186
15:16:07|0.48158
15:16:08|0.48158
15:16:09|0.48158
15:16:10|0.48158
15:16:11|0.48127
15:16:12|0.48127
15:16:13|0.48127
15:16:14|0.48121
15:16:16|0.48128
15:16:18|0.48128
15:16:19|0.48128
15:16:21|0.48123
15:16:22|0.48119
15:16:22|0.48092
15:16:23|0.48092
15:16:24|0.48098
15:16:26|0.48116
15:16:26|0.48116
15:16:28|0.48116
15:16:29|0.48116
15:16:30|0.48116
15:16:31|0.48116
15:16:32|0.48116
15:16:34|0.48116
15:16:35|0.48061
15:16:35|0.48069
15:16:36|0.48069
15:16:38|0.48069
15:16:39|0.48069
15:16:40|0.48076
15:16:41|0.48076
15:16:41|0.48072
15:16:43|0.48048
15:16:44|0.48048
15:16:45|0.48048
15:16:46|0.48048
15:16:48|0.48048
15:16:49|0.48048
15:16:50|0.48048
15:16:50|0.48048
15:16:51|0.48048
15:16:52|0.48048
15:16:53|0.48048
15:16:55|0.48048
15:16:55|0.48048
15:16:56|0.48048
15:16:57|0.48048
15:16:59|0.48063
15:16:59|0.48063
15:17:01|0.48079
15:17:01|0.48079
15:17:02|0.48079
15:17:04|0.48081
15:17:04|0.48081
15:17:06|0.48081
15:17:07|0.48093
15:17:08|0.48108
15:17:09|0.48108
15:17:10|0.48164
15:17:12|0.48174
15:17:13|0.48133
15:17:14|0.48123
15:17:15|0.48123
15:17:15|0.48123
15:17:18|0.48123
15:17:19|0.48145
15:17:19|0.48145
15:17:21|0.48145
15:17:22|0.48145
15:17:23|0.48145
15:17:25|0.48145
15:17:25|0.48159
15:17:27|0.48159
15:17:28|0.4818
15:17:29|0.4818
15:17:30|0.4818
15:17:31|0.4818
15:17:33|0.4818
15:17:34|0.4818
15:17:35|0.4818
15:17:36|0.4818
15:17:37|0.4818
15:17:39|0.48165
15:17:39|0.482
15:17:41|0.482
15:17:42|0.482
15:17:43|0.48214
15:17:44|0.48214
15:17:48|0.48214
15:17:49|0.48214
15:17:50|0.48192
15:17:51|0.48192
15:17:52|0.48192
15:17:53|0.48192
15:17:53|0.48192
15:17:54|0.48192
15:17:56|0.48197
15:17:58|0.48197
15:17:58|0.48197
15:18:00|0.48197
15:18:01|0.48197
15:18:02|0.48197
15:18:03|0.482
15:18:04|0.482
15:18:05|0.482
15:18:07|0.48218
15:18:09|0.482
15:18:10|0.48185
15:18:11|0.48185
15:18:12|0.48179
15:18:13|0.48179
15:18:14|0.48179
15:18:15|0.48179
15:18:16|0.48179
15:18:17|0.48179
15:18:18|0.4818
15:18:20|0.48195
15:18:21|0.48195
15:18:22|0.48195
15:18:23|0.48195
15:18:25|0.48195
15:18:26|0.48195
15:18:26|0.48195
15:18:28|0.48195
15:18:29|0.48195
15:18:30|0.48195
15:18:31|0.48195
15:18:32|0.48195
15:18:33|0.48195
15:18:34|0.48195
15:18:35|0.48195
15:18:36|0.48146
15:18:37|0.48146
15:18:38|0.48194
15:18:39|0.48194
15:18:41|0.48176
15:18:41|0.48176
15:18:42|0.48176
15:18:43|0.48176
15:18:45|0.48176
15:18:47|0.48176
15:18:48|0.48176
15:18:48|0.48176
15:18:49|0.48156
15:18:51|0.48156
15:18:53|0.48156
15:18:53|0.48156
15:18:55|0.48156
15:18:56|0.48143
15:18:56|0.48143
15:18:58|0.48143
15:18:59|0.48143
15:19:00|0.48125
15:19:01|0.4814
15:19:02|0.4814
15:19:03|0.4814
15:19:04|0.48155
15:19:05|0.48155
15:19:06|0.48155
15:19:07|0.48155
15:19:08|0.48164
15:19:09|0.48164
15:19:10|0.48164
15:19:11|0.48194
15:19:12|0.48194
15:19:13|0.48194
15:19:14|0.48194
15:19:15|0.48194
15:19:16|0.48214
15:19:18|0.48214
15:19:18|0.48214
15:19:19|0.48214
15:19:21|0.48214
15:19:21|0.48214
15:19:22|0.48214
15:19:24|0.48194
15:19:25|0.48208
15:19:26|0.48219
15:19:28|0.48219
15:19:29|0.48219
15:19:29|0.48223
15:19:30|0.48223
15:19:31|0.48223
15:19:33|0.48223
15:19:34|0.48223
15:19:35|0.48223
15:19:37|0.48223
15:19:37|0.48208
15:19:38|0.4823
15:19:39|0.4823
15:19:41|0.4823
15:19:41|0.4823
15:19:42|0.4823
15:19:43|0.4823
15:19:44|0.4823
15:19:46|0.4823
15:19:46|0.48233
15:19:48|0.48233
15:19:49|0.48233
15:19:51|0.48257
15:19:51|0.48263
15:19:52|0.48263
15:19:54|0.48263
15:19:54|0.48263
15:19:56|0.48263
15:19:58|0.48244
15:19:58|0.48244
15:20:00|0.48244
15:20:00|0.48244
15:20:01|0.48244
15:20:03|0.48255
15:20:04|0.48255
15:20:05|0.48255
15:20:06|0.48242
15:20:07|0.48242
15:20:08|0.48242
15:20:09|0.48232
15:20:10|0.48232
15:20:11|0.48232
15:20:12|0.48229
15:20:14|0.48229
15:20:14|0.48214
15:20:15|0.48214
15:20:16|0.48214
15:20:17|0.48214
15:20:18|0.48214
15:20:20|0.48214
15:20:21|0.48214
15:20:23|0.48218
15:20:23|0.48218
15:20:25|0.48218
15:20:25|0.48213
15:20:27|0.48213
15:20:28|0.48213
15:20:29|0.48213
15:20:30|0.48226
15:20:32|0.48226
15:20:32|0.48226
15:20:33|0.48226
15:20:34|0.48207
15:20:36|0.48207
15:20:37|0.48177
15:20:38|0.48177
15:20:39|0.48177
15:20:40|0.48177
15:20:41|0.48177
15:20:42|0.48177
15:20:43|0.48177
15:20:44|0.48177
15:20:45|0.48177
15:20:46|0.48177
15:20:47|0.48177
15:20:48|0.48177
15:20:49|0.48177
15:20:51|0.48177
15:20:51|0.48177
15:20:53|0.48177
15:20:54|0.48177
15:20:55|0.48177
15:20:56|0.48177
15:20:56|0.48177
15:20:58|0.48177
15:20:58|0.48177
15:21:00|0.48177
15:21:02|0.48177
15:21:02|0.48177
15:21:03|0.48163
15:21:05|0.48163
15:21:05|0.48161
15:21:06|0.48156
15:21:07|0.48156
15:21:08|0.48167
15:21:09|0.48167
15:21:11|0.48167
15:21:12|0.48167
15:21:13|0.48167
15:21:13|0.48167
15:21:15|0.48167
15:21:16|0.48167
15:21:16|0.48167
15:21:17|0.48167
15:21:19|0.48167
15:21:20|0.48167
15:21:20|0.48167
15:21:21|0.48124
15:21:22|0.48124
15:21:23|0.48124
15:21:25|0.48133
15:21:26|0.48133
15:21:27|0.48145
15:21:28|0.48145
15:21:29|0.48145
15:21:30|0.48145
15:21:31|0.48145
15:21:33|0.48145
15:21:33|0.4813
15:21:34|0.4813
15:21:35|0.4813
15:21:37|0.4813
15:21:37|0.48155
15:21:39|0.48155
15:21:40|0.48155
15:21:41|0.48155
15:21:41|0.48155
15:21:42|0.48155
15:21:44|0.48155
15:21:45|0.48155
15:21:46|0.48155
15:21:46|0.48155
15:21:48|0.48147
15:21:49|0.48147
15:21:50|0.48147
15:21:51|0.48147
15:21:52|0.48147
15:21:53|0.48147
15:21:54|0.48147
15:21:55|0.48144
15:21:56|0.48144
15:21:57|0.48119
15:21:58|0.48119
15:21:59|0.48119
15:22:00|0.48119
15:22:01|0.48098
15:22:02|0.48098
15:22:03|0.48078
15:22:05|0.48078
15:22:06|0.48078
15:22:07|0.48078
15:22:08|0.48093
15:22:09|0.48093
15:22:10|0.48093
15:22:11|0.48093
15:22:12|0.48093
15:22:13|0.4808
15:22:14|0.48057
15:22:15|0.48167
15:22:16|0.48152
15:22:17|0.48152
15:22:19|0.48152
15:22:19|0.48152
15:22:21|0.48152
15:22:22|0.48152
15:22:23|0.48134
15:22:23|0.48134
15:22:25|0.48134
15:22:27|0.48132
15:22:28|0.48132
15:22:29|0.48132
15:22:30|0.48132
15:22:30|0.48132
15:22:32|0.48132
15:22:33|0.48132
15:22:34|0.48132
15:22:35|0.48157
15:22:36|0.48157
15:22:38|0.48157
15:22:39|0.48157
15:22:40|0.48157
15:22:41|0.48157
15:22:42|0.48157
15:22:43|0.48157
15:22:44|0.48157
15:22:44|0.48157
15:22:46|0.48157
15:22:47|0.48157
15:22:48|0.48157
15:22:49|0.482
15:22:49|0.482
15:22:51|0.482
15:22:52|0.482
15:22:52|0.482
15:22:55|0.482
15:22:55|0.48189
15:22:56|0.48189
15:22:57|0.48189
15:22:58|0.48189
15:23:00|0.48189
15:23:01|0.4821
15:23:02|0.48203
15:23:03|0.48183
15:23:04|0.48183
15:23:05|0.4819
15:23:06|0.4819
15:23:06|0.48203
15:23:07|0.48179
15:23:09|0.48179
15:23:10|0.48179
15:23:11|0.48179
15:23:12|0.48159
15:23:13|0.48159
15:23:14|0.48156
15:23:15|0.48156
15:23:16|0.48156
15:23:18|0.48165
15:23:18|0.48165
15:23:19|0.48165
15:23:20|0.48163
15:23:22|0.48163
15:23:23|0.48163
15:23:25|0.48153
15:23:26|0.48137
15:23:27|0.48107
15:23:28|0.48107
15:23:29|0.48102
15:23:30|0.48102
15:23:31|0.48102
15:23:33|0.48102
15:23:33|0.48102
15:23:34|0.48143
15:23:35|0.48143
15:23:37|0.48143
15:23:37|0.48143
15:23:39|0.48143
15:23:41|0.48143
15:23:42|0.48143
15:23:42|0.48123
15:23:44|0.48123
15:23:45|0.48123
15:23:46|0.48123
15:23:47|0.48123
15:23:48|0.48123
15:23:49|0.48123
15:23:50|0.48123
15:23:51|0.48123
15:23:52|0.48123
15:23:53|0.48123
15:23:54|0.48123
15:23:55|0.48123
15:23:57|0.48123
15:23:58|0.48119
15:23:58|0.48119
15:23:59|0.48119
15:24:01|0.48119
15:24:01|0.48119
15:24:02|0.48119
15:24:04|0.48119
15:24:05|0.48119
15:24:07|0.48142
15:24:07|0.48143
15:24:08|0.48143
15:24:09|0.48095
15:24:10|0.48098
15:24:11|0.48098
15:24:12|0.48098
15:24:14|0.48098
15:24:14|0.48098
15:24:15|0.48083
15:24:16|0.48083
15:24:18|0.48067
15:24:19|0.4808
15:24:20|0.48096
15:24:21|0.48096
15:24:22|0.48096
15:24:23|0.48096
15:24:24|0.48057
15:24:25|0.48057
15:24:26|0.48057
15:24:27|0.48057
15:24:28|0.4805
15:24:29|0.4805
15:24:31|0.48039
15:24:31|0.48039
15:24:33|0.48039
15:24:34|0.48039
15:24:35|0.48039
15:24:37|0.48039
15:24:38|0.48067
15:24:39|0.48067
15:24:39|0.48067
15:24:40|0.48067
15:24:42|0.48067
15:24:42|0.48085
15:24:43|0.48085
15:24:44|0.4807
15:24:46|0.4807
15:24:47|0.4807
15:24:47|0.4807
15:24:48|0.4807
15:24:51|0.4807
15:24:52|0.4807
15:24:53|0.48096
15:24:54|0.48096
15:24:55|0.48096
15:24:56|0.48096
15:24:57|0.48096
15:24:58|0.48096
15:24:59|0.48096
15:25:00|0.48096
15:25:01|0.48096
15:25:02|0.48077
15:25:03|0.48085
15:25:04|0.48085
15:25:05|0.48085
15:25:07|0.48085
15:25:08|0.48085
15:25:08|0.48085
15:25:10|0.48085
15:25:11|0.48085
15:25:11|0.48075
15:25:13|0.48075
15:25:14|0.48075
15:25:15|0.48075
15:25:16|0.48075
15:25:17|0.48075
15:25:19|0.48075
15:25:19|0.48075
15:25:21|0.48075
15:25:21|0.48075
15:25:22|0.48075
15:25:23|0.48075
15:25:24|0.48075
15:25:26|0.48075
15:25:27|0.48088
15:25:28|0.48088
15:25:29|0.48088
15:25:30|0.48088
15:25:31|0.48093
15:25:32|0.48088
15:25:33|0.4805
15:25:34|0.4805
15:25:36|0.4805
15:25:37|0.4805
15:25:37|0.4805
15:25:39|0.4805
15:25:40|0.48015
15:25:40|0.48015
15:25:42|0.48015
15:25:44|0.48014
15:25:45|0.48014
15:25:46|0.48011
15:25:47|0.4798
15:25:49|0.4798
15:25:49|0.4798
15:25:50|0.4798
15:25:52|0.4798
15:25:52|0.4798
15:25:54|0.4798
15:25:54|0.4798
15:25:55|0.4798
15:25:56|0.4798
15:25:57|0.4798
15:25:58|0.4798
15:25:59|0.47959
15:26:01|0.47959
15:26:01|0.47975
15:26:02|0.47975
15:26:04|0.47975
15:26:04|0.47975
15:26:06|0.47952
15:26:07|0.47952
15:26:08|0.47952
15:26:08|0.47952
15:26:10|0.47952
15:26:11|0.47952
15:26:12|0.47952
15:26:13|0.47969
15:26:14|0.4797
15:26:15|0.4797
15:26:16|0.4797
15:26:17|0.4797
15:26:18|0.4797
15:26:19|0.4797
15:26:20|0.4797
15:26:21|0.47991
15:26:22|0.47991
15:26:23|0.47991
15:26:24|0.47991
15:26:25|0.47991
15:26:26|0.48001
15:26:28|0.48001
15:26:29|0.48001
15:26:30|0.48001
15:26:31|0.4799
15:26:33|0.47973
15:26:34|0.47973
15:26:35|0.47973
15:26:37|0.47973
15:26:37|0.47973
15:26:39|0.47973
15:26:40|0.4798
15:26:40|0.47995
15:26:42|0.47995
15:26:43|0.47995
15:26:43|0.47995
15:26:45|0.47995
15:26:46|0.47995
15:26:47|0.47995
15:26:48|0.47995
15:26:49|0.47995
15:26:50|0.47991
15:26:52|0.47991
15:26:52|0.47991
15:26:53|0.48005
15:26:54|0.48005
15:26:56|0.48005
15:26:56|0.48005
15:26:57|0.48005
15:26:58|0.48005
15:26:59|0.48005
15:27:01|0.48005
15:27:01|0.48005
15:27:02|0.47997
15:27:03|0.47969
15:27:04|0.47967
15:27:06|0.47967
15:27:07|0.47967
15:27:08|0.47967
15:27:09|0.47967
15:27:10|0.47967
15:27:11|0.47956
15:27:12|0.47956
15:27:13|0.47956
15:27:14|0.47956
15:27:15|0.47956
15:27:16|0.47956
15:27:17|0.47956
15:27:18|0.4797
15:27:19|0.4797
15:27:21|0.4797
15:27:22|0.4797
15:27:23|0.4797
15:27:24|0.4797
15:27:25|0.4797
15:27:26|0.4797
15:27:28|0.4797
15:27:29|0.47969
15:27:30|0.47955
15:27:31|0.47955
15:27:32|0.47955
15:27:33|0.47955
15:27:34|0.47955
15:27:35|0.47955
15:27:37|0.47955
15:27:37|0.47955
15:27:40|0.47955
15:27:41|0.47955
15:27:41|0.47955
15:27:43|0.47955
15:27:43|0.47976
15:27:45|0.47976
15:27:47|0.47976
15:27:48|0.47976
15:27:48|0.47976
15:27:50|0.47976
15:27:50|0.47976
15:27:52|0.47976
15:27:53|0.4797
15:27:54|0.4797
15:27:55|0.4797
15:27:56|0.4797
15:27:57|0.4797
15:27:58|0.4797
15:27:59|0.4797
15:28:00|0.4797
15:28:01|0.47966
15:28:03|0.47966
15:28:03|0.47961
15:28:04|0.47961
15:28:06|0.47951
15:28:07|0.47946
15:28:08|0.47946
15:28:08|0.47946
15:28:10|0.47946
15:28:11|0.47922
15:28:12|0.47922
15:28:12|0.47922
15:28:13|0.47922
15:28:15|0.47922
15:28:16|0.47922
15:28:17|0.47922
15:28:18|0.47922
15:28:19|0.47922
15:28:20|0.47922
15:28:21|0.47922
15:28:23|0.47922
15:28:23|0.47922
15:28:25|0.4794
15:28:26|0.47901
15:28:26|0.47901
15:28:28|0.47901
15:28:30|0.47901
15:28:31|0.47901
15:28:32|0.47901
15:28:33|0.47901
15:28:34|0.47901
15:28:35|0.47901
15:28:37|0.47901
15:28:38|0.47901
15:28:39|0.47902
15:28:40|0.479
15:28:42|0.479
15:28:43|0.479
15:28:44|0.479
15:28:45|0.479
15:28:46|0.479
15:28:47|0.479
15:28:48|0.479
15:28:49|0.47915
15:28:50|0.47915
15:28:51|0.47915
15:28:52|0.47925
15:28:53|0.47925
15:28:54|0.47925
15:28:55|0.47925
15:28:56|0.47925
15:28:57|0.47925
15:28:58|0.47925
15:28:59|0.47925
15:29:00|0.47925
15:29:02|0.47925
15:29:02|0.47925
15:29:04|0.47925
15:29:05|0.47925
15:29:05|0.47925
15:29:06|0.47925
15:29:07|0.47939
15:29:08|0.47939
15:29:10|0.47939
15:29:11|0.47939
15:29:12|0.47939
15:29:14|0.47939
15:29:14|0.47939
15:29:16|0.47939
15:29:17|0.47939
15:29:18|0.47939
15:29:19|0.47939
15:29:20|0.47939
15:29:21|0.47939
15:29:22|0.47962
15:29:23|0.47962
15:29:24|0.47962
15:29:25|0.47962
15:29:26|0.47962
15:29:27|0.47962
15:29:28|0.47962
15:29:30|0.47962
15:29:30|0.47962
15:29:31|0.47962
15:29:33|0.47962
15:29:34|0.47962
15:29:35|0.47962
15:29:36|0.47962
15:29:37|0.47962
15:29:38|0.47962
15:29:39|0.47962
15:29:41|0.47962
15:29:42|0.47962
15:29:42|0.47965
15:29:44|0.47965
15:29:44|0.47965
15:29:46|0.47965
15:29:47|0.47965
15:29:47|0.47942
15:29:48|0.47942
15:29:50|0.47942
15:29:50|0.47942
15:29:51|0.47942
15:29:52|0.47942
15:29:54|0.47942
15:29:54|0.47942
15:29:56|0.47942
15:29:57|0.47942
15:29:58|0.47942
15:29:59|0.47942
15:30:00|0.47942
15:30:02|0.4795
15:30:03|0.47989
15:30:04|0.47989
15:30:05|0.47989
15:30:06|0.47989
15:30:07|0.47989
15:30:08|0.47993
15:30:09|0.47993
15:30:10|0.47993
15:30:11|0.47987
15:30:12|0.47987
15:30:13|0.47982
15:30:14|0.47982
15:30:15|0.47982
15:30:16|0.47982
15:30:17|0.47982
15:30:18|0.47982
15:30:19|0.47994
15:30:20|0.47994
15:30:21|0.47994
15:30:22|0.47994
15:30:23|0.47994
15:30:24|0.47982
15:30:25|0.47966
15:30:26|0.47998
15:30:27|0.47998
15:30:28|0.47979
15:30:29|0.47979
15:30:30|0.47979
15:30:31|0.47952
15:30:33|0.47946
15:30:34|0.47919
15:30:34|0.47919
15:30:36|0.47919
15:30:37|0.47919
15:30:38|0.47919
15:30:39|0.47919
15:30:39|0.47919
15:30:41|0.47919
15:30:42|0.47919
15:30:43|0.47934
15:30:43|0.47896
15:30:46|0.47887
15:30:47|0.47887
15:30:48|0.47887
15:30:48|0.47887
15:30:50|0.47887
15:30:51|0.47867
15:30:52|0.47842
15:30:53|0.47815
15:30:54|0.47815
15:30:55|0.47811
15:30:56|0.47811
15:30:57|0.47802
15:30:58|0.4778
15:30:59|0.47779
15:31:00|0.47769
15:31:01|0.47769
15:31:02|0.47804
15:31:03|0.47824
15:31:04|0.47849
15:31:05|0.4787
15:31:06|0.4787
15:31:07|0.47833
15:31:08|0.47833
15:31:10|0.47833
15:31:10|0.47863
15:31:11|0.47868
15:31:12|0.47847
15:31:13|0.47847
15:31:14|0.47847
15:31:15|0.47847
15:31:16|0.47847
15:31:17|0.47847
15:31:18|0.47847
15:31:19|0.47835
15:31:20|0.47835
15:31:21|0.47835
15:31:22|0.47835
15:31:23|0.47867
15:31:24|0.47887
15:31:25|0.47887
15:31:27|0.47887
15:31:27|0.47887
15:31:28|0.47917
15:31:30|0.479
15:31:32|0.47882
15:31:32|0.47882
15:31:33|0.47882
15:31:35|0.47882
15:31:35|0.47895
15:31:37|0.47895
15:31:38|0.47895
15:31:39|0.47895
15:31:41|0.47895
15:31:41|0.47895
15:31:43|0.47891
15:31:44|0.47891
15:31:45|0.47891
15:31:46|0.47884
15:31:47|0.47884
15:31:48|0.47884
15:31:49|0.47884
15:31:50|0.47884
15:31:51|0.47884
15:31:53|0.47884
15:31:54|0.47884
15:31:54|0.47884
15:31:55|0.47884
15:31:57|0.47884
15:31:57|0.47884
15:31:58|0.47884
15:32:00|0.47884
15:32:00|0.47884
15:32:02|0.47884
15:32:03|0.47884
15:32:04|0.47912
15:32:05|0.47955
15:32:06|0.47955
15:32:07|0.47955
15:32:08|0.47917
15:32:09|0.47917
15:32:10|0.47917
15:32:11|0.47917
15:32:12|0.47917
15:32:13|0.47917
15:32:14|0.47917
15:32:15|0.47912
15:32:16|0.47912
15:32:17|0.47912
15:32:18|0.47912
15:32:19|0.47912
15:32:20|0.47912
15:32:21|0.47912
15:32:22|0.47912
15:32:24|0.47912
15:32:26|0.47912
15:32:26|0.47912
15:32:27|0.47912
15:32:28|0.47912
15:32:30|0.47912
15:32:31|0.47912
15:32:32|0.47924
15:32:33|0.47955
15:32:35|0.47955
15:32:36|0.47955
15:32:37|0.47955
15:32:38|0.47955
15:32:39|0.47955
15:32:40|0.47955
15:32:41|0.47955
15:32:43|0.47955
15:32:43|0.47955
15:32:45|0.47955
15:32:45|0.47955
15:32:47|0.47955
15:32:48|0.47955
15:32:49|0.47955
15:32:49|0.47955
15:32:50|0.47955
15:32:51|0.47957
15:32:52|0.47957
15:32:53|0.47951
15:32:54|0.47951
15:32:56|0.47917
15:32:56|0.47901
15:32:57|0.47882
15:32:59|0.47882
15:33:00|0.47882
15:33:01|0.47882
15:33:02|0.47882
15:33:03|0.47882
15:33:05|0.47882
15:33:06|0.47882
15:33:06|0.47882
15:33:08|0.47882
15:33:09|0.47908
15:33:09|0.47908
15:33:11|0.47908
15:33:11|0.47908
15:33:13|0.47908
15:33:14|0.47908
15:33:14|0.47914
15:33:16|0.47914
15:33:16|0.47933
15:33:17|0.47933
15:33:19|0.47943
15:33:20|0.47943
15:33:21|0.47943
15:33:22|0.4794
15:33:23|0.4794
15:33:24|0.47948
15:33:25|0.47948
15:33:26|0.47948
15:33:27|0.47964
15:33:28|0.47964
15:33:30|0.47964
15:33:30|0.47964
15:33:31|0.47964
15:33:33|0.47964
15:33:34|0.47964
15:33:35|0.47987
15:33:37|0.47987
15:33:37|0.47987
15:33:39|0.47987
15:33:40|0.47987
15:33:40|0.47987
15:33:41|0.48058
15:33:43|0.48058
15:33:44|0.48058
15:33:45|0.48047
15:33:46|0.48047
15:33:47|0.48047
15:33:49|0.48047
15:33:49|0.48047
15:33:50|0.48047
15:33:52|0.48047
15:33:52|0.48047
15:33:54|0.48047
15:33:55|0.48047
15:33:56|0.48047
15:33:57|0.48047
15:33:58|0.48047
15:33:58|0.48047
15:34:00|0.48047
15:34:01|0.4801
15:34:02|0.4801
15:34:03|0.48044
15:34:04|0.48044
15:34:05|0.48075
15:34:07|0.48084
15:34:08|0.48091
15:34:09|0.48091
15:34:10|0.48091
15:34:11|0.48091
15:34:12|0.48056
15:34:13|0.48056
15:34:14|0.48077
15:34:16|0.48077
15:34:17|0.48077
15:34:18|0.48077
15:34:19|0.48077
15:34:20|0.48077
15:34:21|0.48077
15:34:21|0.48067
15:34:23|0.48067
15:34:24|0.48055
15:34:24|0.4806
15:34:25|0.4806
15:34:27|0.4806
15:34:27|0.4806
15:34:29|0.4806
15:34:30|0.48055
15:34:31|0.48055
15:34:31|0.48055
15:34:32|0.48055
15:34:35|0.48055
15:34:36|0.48055
15:34:36|0.48055
15:34:38|0.48055
15:34:39|0.48055
15:34:40|0.48055
15:34:41|0.48055
15:34:42|0.48055
15:34:43|0.48055
15:34:44|0.48055
15:34:46|0.48055
15:34:47|0.48055
15:34:48|0.48055
15:34:49|0.48055
15:34:50|0.48055
15:34:50|0.48099
15:34:52|0.48099
15:34:53|0.48099
15:34:55|0.48118
15:34:55|0.48118
15:34:56|0.48118
15:34:57|0.48118
15:34:58|0.48072
15:34:59|0.48072
15:35:00|0.48072
15:35:01|0.48072
15:35:02|0.48081
15:35:04|0.48081
15:35:05|0.48081
15:35:06|0.48081
15:35:07|0.48081
15:35:08|0.48081
15:35:09|0.48081
15:35:10|0.48081
15:35:11|0.48081
15:35:13|0.48081
15:35:13|0.48062
15:35:14|0.4808
15:35:16|0.48073
15:35:16|0.48073
15:35:18|0.48073
15:35:18|0.48073
15:35:20|0.48073
15:35:20|0.48045
15:35:22|0.48045
15:35:23|0.4806
15:35:24|0.4806
15:35:25|0.4806
15:35:26|0.4806
15:35:27|0.4806
15:35:28|0.4806
15:35:29|0.4806
15:35:30|0.4806
15:35:31|0.4806
15:35:32|0.4806
15:35:33|0.4806
15:35:34|0.48062
15:35:36|0.48062
15:35:38|0.48062
15:35:38|0.48062
15:35:39|0.48047
15:35:40|0.48045
15:35:41|0.48028
15:35:43|0.48028
15:35:43|0.48028
15:35:44|0.48028
15:35:46|0.48028
15:35:47|0.48028
15:35:48|0.48028
15:35:49|0.48029
15:35:50|0.4804
15:35:52|0.4804
15:35:52|0.4804
15:35:54|0.4804
15:35:54|0.48025
15:35:55|0.48025
15:35:56|0.47964
15:35:58|0.47964
15:35:58|0.47964
15:35:59|0.47991
15:36:00|0.47991
15:36:02|0.47996
15:36:02|0.48015
15:36:03|0.48015
15:36:04|0.48015
15:36:05|0.48049
15:36:06|0.48049
15:36:08|0.48049
15:36:09|0.48049
15:36:10|0.48049
15:36:11|0.48049
15:36:11|0.48049
15:36:13|0.48049
15:36:14|0.48049
15:36:14|0.48049
15:36:15|0.4807
15:36:17|0.4804
15:36:18|0.48049
15:36:19|0.48045
15:36:19|0.48045
15:36:20|0.48045
15:36:22|0.48045
15:36:23|0.48045
15:36:24|0.48045
15:36:25|0.48045
15:36:27|0.48045
15:36:27|0.48045
15:36:28|0.48045
15:36:29|0.48045
15:36:30|0.48045
15:36:31|0.48045
15:36:33|0.48045
15:36:33|0.48045
15:36:34|0.48045
15:36:35|0.48045
15:36:36|0.48045
15:36:37|0.48045
15:36:39|0.48045
15:36:40|0.48045
15:36:40|0.48055
15:36:42|0.48055
15:36:43|0.48045
15:36:45|0.48043
15:36:45|0.48043
15:36:46|0.48043
15:36:47|0.48043
15:36:48|0.48043
15:36:49|0.48043
15:36:50|0.48045
15:36:51|0.48045
15:36:53|0.48045
15:36:54|0.48045
15:36:55|0.48045
15:36:55|0.4807
15:36:57|0.4807
15:36:58|0.4807
15:36:59|0.4807
15:37:00|0.4807
15:37:01|0.4807
15:37:02|0.4807
15:37:03|0.4813
15:37:04|0.4813
15:37:05|0.4813
15:37:06|0.4813
15:37:07|0.48135
15:37:09|0.48137
15:37:09|0.48137
15:37:11|0.48119
15:37:12|0.48119
15:37:12|0.48119
15:37:13|0.48119
15:37:14|0.48119
15:37:15|0.48119
15:37:17|0.48119
15:37:18|0.48119
15:37:19|0.48119
15:37:21|0.48117
15:37:21|0.48117
15:37:23|0.48117
15:37:24|0.48087
15:37:25|0.48087
15:37:25|0.48087
15:37:27|0.48087
15:37:29|0.48087
15:37:29|0.48126
15:37:31|0.48154
15:37:32|0.48139
15:37:33|0.48139
15:37:34|0.48139
15:37:35|0.48139
15:37:35|0.48139
15:37:38|0.48139
15:37:38|0.48139
15:37:39|0.48145
15:37:41|0.48162
15:37:41|0.48162
15:37:44|0.48162
15:37:44|0.48158
15:37:46|0.48158
15:37:47|0.48158
15:37:47|0.48158
15:37:49|0.48158
15:37:49|0.48158
15:37:51|0.48158
15:37:51|0.48158
15:37:53|0.48158
15:37:54|0.48158
15:37:55|0.48158
15:37:56|0.48158
15:37:57|0.48158
15:37:58|0.48158
15:37:59|0.48158
15:38:00|0.48179
15:38:02|0.48179
15:38:02|0.48179
15:38:03|0.48179
15:38:05|0.48173
15:38:05|0.4818
15:38:07|0.4818
15:38:08|0.4818
15:38:09|0.4818
15:38:10|0.4818
15:38:11|0.4818
15:38:12|0.4818
15:38:13|0.4818
15:38:14|0.48142
15:38:15|0.48142
15:38:16|0.48142
15:38:17|0.48142
15:38:18|0.48142
15:38:20|0.48142
15:38:20|0.48142
15:38:22|0.48142
15:38:23|0.48142
15:38:23|0.48142
15:38:24|0.48142
15:38:26|0.48142
15:38:26|0.48142
15:38:27|0.48142
15:38:29|0.48142
15:38:30|0.48142
15:38:31|0.48149
15:38:32|0.48149
15:38:33|0.48149
15:38:34|0.48149
15:38:35|0.48149
15:38:36|0.48149
15:38:37|0.48149
15:38:39|0.48149
15:38:40|0.48149
15:38:41|0.48149
15:38:42|0.48149
15:38:43|0.48131
15:38:44|0.48131
15:38:45|0.48131
15:38:46|0.48109
15:38:48|0.48109
15:38:48|0.48109
15:38:49|0.48109
15:38:51|0.48109
15:38:52|0.48109
15:38:53|0.48067
15:38:54|0.48067
15:38:56|0.48067
15:38:57|0.48067
15:38:57|0.48067
15:38:59|0.48067
15:39:00|0.48067
15:39:01|0.48073
15:39:02|0.48073
15:39:02|0.48073
15:39:04|0.48073
15:39:05|0.48102
15:39:06|0.48102
15:39:07|0.48065
15:39:08|0.48065
15:39:09|0.48065
15:39:11|0.48119
15:39:12|0.48119
15:39:12|0.48119
15:39:13|0.48119
15:39:15|0.48119
15:39:16|0.48119
15:39:17|0.48119
15:39:18|0.48119
15:39:19|0.48119
15:39:20|0.48119
15:39:22|0.48119
15:39:22|0.48119
15:39:23|0.48119
15:39:24|0.48153
15:39:25|0.48153
15:39:27|0.48153
15:39:28|0.4814
15:39:29|0.4814
15:39:29|0.4814
15:39:30|0.4814
15:39:32|0.4814
15:39:32|0.48141
15:39:33|0.48155
15:39:34|0.48155
15:39:36|0.48155
15:39:37|0.48155
15:39:38|0.48155
15:39:39|0.48155
15:39:41|0.48155
15:39:43|0.48155
15:39:43|0.48155
15:39:45|0.48155
15:39:46|0.48155
15:39:47|0.48155
15:39:48|0.48155
15:39:49|0.48155
15:39:50|0.48155
15:39:51|0.48155
15:39:52|0.48155
15:39:53|0.48155
15:39:54|0.48149
15:39:56|0.48149
15:39:56|0.48149
15:39:57|0.48149
15:39:59|0.48149
15:40:00|0.48149
15:40:01|0.48159
15:40:02|0.48169
15:40:04|0.48169
15:40:05|0.48169
15:40:06|0.48178
15:40:06|0.48178
15:40:07|0.48178
15:40:09|0.48178
15:40:09|0.48159
15:40:10|0.48159
15:40:12|0.48159
15:40:13|0.48159
15:40:14|0.48159
15:40:15|0.48159
15:40:16|0.48159
15:40:17|0.48159
15:40:19|0.48159
15:40:20|0.48159
15:40:20|0.48159
15:40:22|0.48159
15:40:23|0.48144
15:40:24|0.48144
15:40:24|0.48144
15:40:26|0.48144
15:40:27|0.48144
15:40:28|0.48144
15:40:29|0.48144
15:40:31|0.48131
15:40:32|0.48125
15:40:32|0.48125
15:40:33|0.48125
15:40:34|0.48098
15:40:35|0.48131
15:40:37|0.48163
15:40:37|0.48163
15:40:38|0.48154
15:40:40|0.48154
15:40:42|0.48154
15:40:43|0.48154
15:40:44|0.48154
15:40:45|0.48154
15:40:46|0.48154
15:40:47|0.48154
15:40:48|0.48145
15:40:49|0.48145
15:40:50|0.48145
15:40:52|0.48145
15:40:54|0.48145
15:40:54|0.48145
15:40:55|0.48145
15:40:56|0.48145
15:40:58|0.48145
15:40:59|0.48145
15:41:00|0.48175
15:41:01|0.48175
15:41:02|0.48175
15:41:03|0.48175
15:41:05|0.48175
15:41:06|0.48152
15:41:07|0.48152
15:41:09|0.48152
15:41:10|0.48152
15:41:11|0.48152
15:41:12|0.48152
15:41:13|0.48152
15:41:14|0.48152
15:41:14|0.48134
15:41:16|0.48131
15:41:17|0.48131
15:41:18|0.48131
15:41:19|0.48131
15:41:20|0.48131
15:41:21|0.48131
15:41:23|0.48131
15:41:23|0.48131
15:41:25|0.48131
15:41:25|0.48131
15:41:27|0.4809
15:41:27|0.4809
15:41:28|0.48078
15:41:30|0.48109
15:41:30|0.48109
15:41:32|0.48109
15:41:32|0.48109
15:41:33|0.48109
15:41:35|0.48109
15:41:36|0.48109
15:41:37|0.48109
15:41:38|0.48145
15:41:39|0.48145
15:41:40|0.48145
15:41:42|0.48145
15:41:43|0.48145
15:41:45|0.48145
15:41:46|0.48145
15:41:48|0.48166
15:41:49|0.48166
15:41:50|0.4819
15:41:51|0.48205
15:41:53|0.4821
15:41:53|0.48174
15:41:55|0.48138
15:41:56|0.48138
15:41:56|0.48142
15:41:57|0.48142
15:41:58|0.48142
15:42:00|0.48142
15:42:01|0.48124
15:42:02|0.48117
15:42:03|0.48117
15:42:04|0.48117
15:42:06|0.48117
15:42:07|0.48117
15:42:09|0.48117
15:42:10|0.48117
15:42:10|0.48117
15:42:11|0.48117
15:42:13|0.48117
15:42:13|0.48117
15:42:15|0.48117
15:42:15|0.48116
15:42:17|0.48116
15:42:17|0.48116
15:42:18|0.48116
15:42:20|0.48165
15:42:21|0.48165
15:42:22|0.48165
15:42:23|0.48165
15:42:24|0.48165
15:42:25|0.482
15:42:26|0.482
15:42:27|0.48223
15:42:28|0.48223
15:42:29|0.48223
15:42:30|0.48223
15:42:31|0.48223
15:42:32|0.48223
15:42:33|0.48223
15:42:34|0.48223
15:42:36|0.48223
15:42:37|0.48223
15:42:37|0.48223
15:42:38|0.48223
15:42:39|0.48223
15:42:40|0.48223
15:42:42|0.48223
15:42:44|0.48223
15:42:46|0.48223
15:42:47|0.48223
15:42:48|0.48223
15:42:49|0.48223
15:42:50|0.48223
15:42:51|0.48223
15:42:52|0.48223
15:42:53|0.48223
15:42:55|0.48223
15:42:55|0.48223
15:42:56|0.48221
15:42:57|0.48221
15:42:58|0.48221
15:42:59|0.48221
15:43:01|0.48221
15:43:01|0.48221
15:43:02|0.48221
15:43:03|0.48221
15:43:04|0.48221
15:43:05|0.48221
15:43:06|0.48221
15:43:07|0.48221
15:43:08|0.48221
15:43:10|0.48221
15:43:11|0.48221
15:43:12|0.48221
15:43:13|0.48221
15:43:14|0.48221
15:43:15|0.48221
15:43:16|0.48221
15:43:17|0.48221
15:43:18|0.48221
15:43:20|0.48231
15:43:20|0.48231
15:43:21|0.48231
15:43:22|0.48203
15:43:23|0.48203
15:43:25|0.48203
15:43:25|0.48203
15:43:27|0.48203
15:43:28|0.48203
15:43:29|0.48195
15:43:30|0.48195
15:43:31|0.48195
15:43:32|0.48152
15:43:33|0.48142
15:43:34|0.48142
15:43:36|0.48142
15:43:36|0.48142
15:43:37|0.48142
15:43:38|0.48142
15:43:39|0.48142
15:43:40|0.48142
15:43:41|0.48142
15:43:43|0.48142
15:43:45|0.48142
15:43:47|0.48142
15:43:48|0.48142
15:43:50|0.48142
15:43:51|0.48142
15:43:51|0.48101
15:43:53|0.48101
15:43:54|0.48101
15:43:55|0.48101
15:43:56|0.48073
15:43:57|0.48073
15:43:58|0.48073
15:43:59|0.48073
15:44:01|0.48073
15:44:02|0.48073
15:44:03|0.48073
15:44:04|0.48077
15:44:04|0.48099
15:44:05|0.48099
15:44:06|0.48099
15:44:07|0.48099
15:44:09|0.48099
15:44:10|0.48099
15:44:11|0.48099
15:44:12|0.48099
15:44:13|0.48099
15:44:14|0.48101
15:44:15|0.48101
15:44:16|0.48073
15:44:17|0.48073
15:44:18|0.48073
15:44:19|0.48073
15:44:20|0.48073
15:44:21|0.48073
15:44:22|0.48073
15:44:24|0.48073
15:44:24|0.48073
15:44:26|0.48073
15:44:26|0.48073
15:44:28|0.48073
15:44:29|0.48073
15:44:30|0.48073
15:44:31|0.48073
15:44:32|0.48073
15:44:33|0.48066
15:44:34|0.48066
15:44:35|0.48066
15:44:36|0.48066
15:44:37|0.48066
15:44:38|0.48066
15:44:39|0.48105
15:44:40|0.48105
15:44:41|0.48105
15:44:42|0.48105
15:44:43|0.48105
15:44:45|0.48117
15:44:46|0.48117
15:44:48|0.48117
15:44:48|0.48117
15:44:50|0.48117
15:44:51|0.48117
15:44:52|0.48117
15:44:53|0.48117
15:44:54|0.48117
15:44:55|0.48117
15:44:55|0.48117
15:44:58|0.48117
15:44:58|0.48117
15:45:00|0.48117
15:45:01|0.48117
15:45:02|0.48108
15:45:03|0.48108
15:45:04|0.48108
15:45:05|0.48108
15:45:06|0.48108
15:45:07|0.48108
15:45:08|0.48108
15:45:09|0.48108
15:45:10|0.48108
15:45:11|0.48108
15:45:12|0.48108
15:45:13|0.48108
15:45:14|0.48133
15:45:15|0.48133
15:45:16|0.48133
15:45:17|0.48133
15:45:18|0.48133
15:45:20|0.48133
15:45:20|0.48133
15:45:21|0.48133
15:45:22|0.48133
15:45:23|0.48133
15:45:25|0.48133
15:45:26|0.48133
15:45:26|0.48133
15:45:27|0.48133
15:45:28|0.48133
15:45:30|0.48133
15:45:31|0.48133
15:45:31|0.48083
15:45:32|0.48055
15:45:33|0.48048
15:45:35|0.48041
15:45:36|0.4805
15:45:36|0.48057
15:45:37|0.48057
15:45:38|0.48057
15:45:39|0.48057
15:45:41|0.48057
15:45:42|0.48057
15:45:43|0.48057
15:45:44|0.48057
15:45:46|0.48057
15:45:47|0.48057
15:45:48|0.48057
15:45:49|0.48057
15:45:50|0.48057
15:45:52|0.48057
15:45:52|0.48039
15:45:53|0.48039
15:45:55|0.48036
15:45:57|0.48036
15:45:57|0.48036
15:45:59|0.48036
15:46:00|0.48034
15:46:01|0.48034
15:46:02|0.48034
15:46:03|0.4804
15:46:04|0.48057
15:46:05|0.48067
15:46:06|0.48067
15:46:07|0.48081
15:46:09|0.48081
15:46:09|0.48081
15:46:11|0.48081
15:46:12|0.48081
15:46:13|0.48081
15:46:13|0.48081
15:46:15|0.48081
15:46:16|0.48081
15:46:17|0.48081
15:46:18|0.48081
15:46:19|0.48081
15:46:20|0.48081
15:46:21|0.48081
15:46:22|0.48081
15:46:23|0.48081
15:46:24|0.48081
15:46:25|0.48081
15:46:27|0.481
15:46:27|0.481
15:46:28|0.48118
15:46:29|0.48118
15:46:30|0.48118
15:46:31|0.48118
15:46:33|0.48091
15:46:34|0.48091
15:46:34|0.48091
15:46:35|0.48091
15:46:37|0.48114
15:46:37|0.48114
15:46:38|0.48114
15:46:39|0.48114
15:46:41|0.48114
15:46:42|0.48114
15:46:42|0.48114
15:46:43|0.48114
15:46:45|0.48122
15:46:46|0.48122
15:46:47|0.48122
15:46:48|0.48122
15:46:50|0.48122
15:46:51|0.48122
15:46:52|0.4813
15:46:53|0.4813
15:46:54|0.4813
15:46:55|0.4813
15:46:56|0.4813
15:46:57|0.4813
15:46:58|0.4813
15:46:59|0.48146
15:47:01|0.48146
15:47:01|0.48146
15:47:02|0.48146
15:47:04|0.48146
15:47:04|0.48146
15:47:06|0.48146
15:47:06|0.48146
15:47:08|0.48122
15:47:08|0.48137
15:47:10|0.48137
15:47:10|0.48137
15:47:11|0.48137
15:47:13|0.48137
15:47:14|0.48137
15:47:15|0.48137
15:47:16|0.48146
15:47:17|0.48146
15:47:18|0.48146
15:47:20|0.48146
15:47:20|0.48146
15:47:22|0.48146
15:47:22|0.48155
15:47:24|0.4818
15:47:24|0.4818
15:47:25|0.48163
15:47:26|0.48163
15:47:28|0.48163
15:47:29|0.48163
15:47:29|0.48163
15:47:31|0.48163
15:47:31|0.48163
15:47:33|0.48163
15:47:34|0.48163
15:47:35|0.48182
15:47:36|0.48188
15:47:37|0.48188
15:47:38|0.48188
15:47:39|0.48188
15:47:40|0.48188
15:47:41|0.48171
15:47:42|0.48171
15:47:43|0.48198
15:47:44|0.48198
15:47:45|0.48198
15:47:46|0.48162
15:47:47|0.48162
15:47:48|0.48162
15:47:49|0.48162
15:47:50|0.48162
15:47:51|0.48162
15:47:53|0.48162
15:47:54|0.48162
15:47:54|0.48162
15:47:55|0.48162
15:47:57|0.48162
15:47:59|0.48162
15:48:00|0.48162
15:48:02|0.48146
15:48:03|0.48133
15:48:04|0.48156
15:48:05|0.48156
15:48:06|0.48156
15:48:07|0.48156
15:48:09|0.48156
15:48:10|0.4813
15:48:11|0.4808
15:48:12|0.48109
15:48:12|0.48109
15:48:15|0.48109
15:48:15|0.4809
15:48:17|0.4809
15:48:17|0.4809
15:48:19|0.4809
15:48:21|0.48067
15:48:22|0.48067
15:48:22|0.4803
15:48:23|0.4803
15:48:24|0.48054
15:48:25|0.48054
15:48:27|0.48054
15:48:28|0.48054
15:48:29|0.48054
15:48:29|0.48054
15:48:31|0.48054
15:48:32|0.48054
15:48:33|0.48054
15:48:33|0.48054
15:48:34|0.48054
15:48:36|0.48054
15:48:36|0.48054
15:48:37|0.48085
15:48:38|0.48022
15:48:40|0.48022
15:48:41|0.48022
15:48:42|0.48022
15:48:42|0.48022
15:48:44|0.48022
15:48:45|0.48022
15:48:46|0.48022
15:48:47|0.48022
15:48:47|0.48022
15:48:49|0.48022
15:48:50|0.48022
15:48:51|0.48022
15:48:52|0.48022
15:48:53|0.48022
15:48:54|0.48022
15:48:56|0.48022
15:48:57|0.48022
15:48:58|0.48022
15:48:59|0.48009
15:49:00|0.48009
15:49:01|0.48009
15:49:02|0.47957
15:49:03|0.47958
15:49:05|0.47958
15:49:05|0.47997
15:49:07|0.47997
15:49:08|0.47997
15:49:08|0.47997
15:49:10|0.47997
15:49:10|0.47997
15:49:11|0.47997
15:49:13|0.47997
15:49:13|0.47997
15:49:15|0.47997
15:49:16|0.4803
15:49:17|0.4803
15:49:18|0.4803
15:49:19|0.4803
15:49:20|0.4803
15:49:21|0.4803
15:49:22|0.48064
15:49:23|0.48064
15:49:24|0.48064
15:49:25|0.48064
15:49:26|0.48064
15:49:27|0.48064
15:49:28|0.48064
15:49:29|0.48064
15:49:30|0.48064
15:49:31|0.48047
15:49:32|0.48047
15:49:33|0.48047
15:49:34|0.48047
15:49:35|0.48047
15:49:36|0.48047
15:49:37|0.48047
15:49:38|0.48047
15:49:39|0.48047
15:49:40|0.48047
15:49:41|0.48047
15:49:42|0.48047
15:49:43|0.48047
15:49:44|0.48047
15:49:45|0.48047
15:49:46|0.48047
15:49:47|0.48047
15:49:48|0.48033
15:49:50|0.48033
15:49:51|0.48033
15:49:52|0.48033
15:49:53|0.48033
15:49:55|0.48033
15:49:55|0.48033
15:49:57|0.48033
15:49:58|0.48033
15:49:59|0.48033
15:49:59|0.48033
15:50:01|0.48033
15:50:02|0.48056
15:50:03|0.48056
15:50:04|0.48056
15:50:05|0.48056
15:50:06|0.48056
15:50:07|0.48056
15:50:08|0.48056
15:50:09|0.48056
15:50:10|0.48056
15:50:11|0.48056
15:50:12|0.48056
15:50:13|0.48056
15:50:14|0.48056
15:50:15|0.48075
15:50:16|0.48075
15:50:17|0.48075
15:50:18|0.48075
15:50:20|0.48075
15:50:20|0.48075
15:50:21|0.48084
15:50:22|0.48084
15:50:23|0.48084
15:50:24|0.48084
15:50:26|0.48084
15:50:26|0.48076
15:50:27|0.48076
15:50:29|0.48076
15:50:29|0.48076
15:50:30|0.48076
15:50:32|0.48076
15:50:32|0.48076
15:50:34|0.48069
15:50:34|0.48069
15:50:35|0.48069
15:50:36|0.48069
15:50:38|0.48069
15:50:39|0.48069
15:50:39|0.48069
15:50:40|0.48031
15:50:41|0.48031
15:50:42|0.48031
15:50:43|0.48031
15:50:45|0.48031
15:50:45|0.48031
15:50:46|0.48031
15:50:47|0.48031
15:50:49|0.48031
15:50:51|0.48031
15:50:51|0.4802
15:50:53|0.4802
15:50:54|0.4802
15:50:55|0.4802
15:50:56|0.4802
15:50:57|0.4802
15:50:59|0.4802
15:51:00|0.48008
15:51:01|0.48008
15:51:02|0.48008
15:51:02|0.48008
15:51:04|0.48008
15:51:05|0.48034
15:51:06|0.48034
15:51:08|0.48034
15:51:08|0.48034
15:51:09|0.48034
15:51:10|0.48034
15:51:12|0.48034
15:51:14|0.48034
15:51:14|0.48034
15:51:16|0.48034
15:51:17|0.48034
15:51:18|0.48034
15:51:19|0.48022
15:51:20|0.48035
15:51:20|0.48035
15:51:21|0.48035
15:51:22|0.48035
15:51:24|0.48035
15:51:25|0.48035
15:51:26|0.48035
15:51:28|0.48035
15:51:29|0.48035
15:51:29|0.48035
15:51:32|0.48032
15:51:32|0.48032
15:51:34|0.48032
15:51:34|0.48032
15:51:35|0.48032
15:51:36|0.48032
15:51:38|0.48032
15:51:38|0.48066
15:51:40|0.48066
15:51:40|0.48066
15:51:42|0.48066
15:51:43|0.48042
15:51:43|0.48053
15:51:45|0.48076
15:51:46|0.48076
15:51:47|0.48103
15:51:48|0.48103
15:51:49|0.48103
15:51:50|0.48103
15:51:51|0.48103
15:51:53|0.48079
15:51:53|0.48079
15:51:55|0.48079
15:51:57|0.48079
15:51:57|0.48079
15:51:59|0.48079
15:52:00|0.48079
15:52:01|0.48079
15:52:02|0.48066
15:52:04|0.48066
15:52:05|0.48066
15:52:07|0.48066
15:52:08|0.48066
15:52:09|0.48066
15:52:09|0.48066
15:52:10|0.48066
15:52:12|0.48066
15:52:12|0.48066
15:52:13|0.48032
15:52:14|0.48032
15:52:15|0.48032
15:52:17|0.48032
15:52:18|0.48032
15:52:20|0.48032
15:52:21|0.48032
15:52:22|0.48032
15:52:23|0.48032
15:52:23|0.4805
15:52:24|0.4805
15:52:25|0.4805
15:52:26|0.4805
15:52:28|0.4805
15:52:29|0.4805
15:52:30|0.48037
15:52:31|0.48037
15:52:32|0.48029
15:52:33|0.48029
15:52:34|0.48029
15:52:36|0.48029
15:52:36|0.48029
15:52:37|0.48029
15:52:38|0.48029
15:52:39|0.48025
15:52:40|0.48025
15:52:41|0.48025
15:52:42|0.48025
15:52:43|0.48025
15:52:45|0.48025
15:52:46|0.48025
15:52:46|0.48025
15:52:48|0.48025
15:52:49|0.48025
15:52:49|0.48025
15:52:51|0.48025
15:52:53|0.48053
15:52:54|0.48053
15:52:56|0.48053
15:52:57|0.48053
15:52:58|0.48053
15:53:00|0.48053
15:53:00|0.48053
15:53:02|0.48019
15:53:04|0.48019
15:53:04|0.48019
15:53:06|0.48019
15:53:07|0.48019
15:53:08|0.48019
15:53:08|0.48019
15:53:10|0.48019
15:53:11|0.48019
15:53:12|0.48047
15:53:12|0.48053
15:53:14|0.48055
15:53:15|0.48055
15:53:15|0.48055
15:53:17|0.48055
15:53:18|0.48055
15:53:19|0.48098
15:53:20|0.48098
15:53:21|0.48098
15:53:22|0.48098
15:53:23|0.48098
15:53:24|0.48098
15:53:25|0.48098
15:53:26|0.48098
15:53:28|0.48098
15:53:28|0.48098
15:53:30|0.48098
15:53:30|0.48098
15:53:32|0.48098
15:53:32|0.48098
15:53:34|0.48098
15:53:34|0.48098
15:53:35|0.48098
15:53:36|0.48098
15:53:37|0.48098
15:53:38|0.48098
15:53:40|0.48098
15:53:41|0.48098
15:53:41|0.48098
15:53:42|0.48098
15:53:43|0.48109
15:53:44|0.48109
15:53:45|0.48109
15:53:46|0.48124
15:53:47|0.48124
15:53:48|0.48124
15:53:49|0.48124
15:53:50|0.48124
15:53:51|0.48152
15:53:54|0.48125
15:53:55|0.48125
15:53:55|0.48125
15:53:57|0.48125
15:53:58|0.48125
15:53:59|0.48072
15:54:00|0.48072
15:54:00|0.48072
15:54:01|0.48072
15:54:03|0.48072
15:54:04|0.48072
15:54:04|0.48072
15:54:06|0.48072
15:54:07|0.48072
15:54:08|0.48072
15:54:09|0.48072
15:54:10|0.48072
15:54:12|0.48072
15:54:12|0.48047
15:54:14|0.48047
15:54:15|0.48047
15:54:16|0.48047
15:54:16|0.48047
15:54:18|0.48047
15:54:19|0.48047
15:54:20|0.48047
15:54:21|0.48047
15:54:22|0.48047
15:54:23|0.48047
15:54:25|0.48047
15:54:25|0.48047
15:54:27|0.48047
15:54:27|0.48047
15:54:29|0.48059
15:54:30|0.48059
15:54:30|0.48059
15:54:31|0.48059
15:54:33|0.48059
15:54:34|0.48059
15:54:35|0.48041
15:54:36|0.48041
15:54:37|0.48041
15:54:38|0.4803
15:54:39|0.4803
15:54:40|0.4803
15:54:41|0.4803
15:54:43|0.4803
15:54:43|0.4803
15:54:44|0.4803
15:54:45|0.4803
15:54:46|0.4803
15:54:48|0.4803
15:54:48|0.48001
15:54:50|0.48001
15:54:51|0.48001
15:54:51|0.48002
15:54:52|0.48002
15:54:53|0.48002
15:54:54|0.48002
15:54:56|0.48002
15:54:57|0.48002
15:54:59|0.48002
15:55:01|0.48002
15:55:02|0.48002
15:55:03|0.48002
15:55:04|0.48002
15:55:05|0.48002
15:55:05|0.48002
15:55:07|0.48002
15:55:08|0.48002
15:55:09|0.48021
15:55:10|0.48021
15:55:11|0.48021
15:55:13|0.4803
15:55:13|0.4803
15:55:14|0.4803
15:55:16|0.4803
15:55:16|0.4803
15:55:17|0.4803
15:55:18|0.4803
15:55:19|0.4803
15:55:20|0.4803
15:55:21|0.4803
15:55:23|0.4803
15:55:24|0.4803
15:55:24|0.48033
15:55:25|0.48033
15:55:26|0.48033
15:55:28|0.48033
15:55:29|0.48005
15:55:30|0.48005
15:55:31|0.48005
15:55:31|0.48005
15:55:33|0.48005
15:55:34|0.48005
15:55:35|0.48005
15:55:36|0.47997
15:55:37|0.47997
15:55:38|0.47997
15:55:39|0.47997
15:55:40|0.47997
15:55:41|0.47997
15:55:43|0.47997
15:55:43|0.48005
15:55:44|0.48015
15:55:45|0.48015
15:55:46|0.4803
15:55:47|0.4803
15:55:48|0.48024
15:55:49|0.48024
15:55:50|0.48024
15:55:52|0.48024
15:55:52|0.48024
15:55:53|0.48024
15:55:54|0.48024
15:55:55|0.48024
15:55:56|0.48024
15:55:57|0.48024
15:55:59|0.48024
15:56:00|0.48024
15:56:01|0.48
15:56:01|0.47985
15:56:03|0.4797
15:56:04|0.4797
15:56:05|0.4797
15:56:06|0.4797
15:56:07|0.4797
15:56:09|0.4797
15:56:09|0.47975
15:56:11|0.47975
15:56:11|0.47975
15:56:12|0.47975
15:56:13|0.47975
15:56:14|0.47975
15:56:16|0.47975
15:56:17|0.47975
15:56:17|0.47975
15:56:19|0.47975
15:56:19|0.47975
15:56:20|0.47975
15:56:22|0.47975
15:56:23|0.4798
15:56:23|0.4798
15:56:25|0.4798
15:56:26|0.4798
15:56:27|0.4798
15:56:28|0.4798
15:56:28|0.4798
15:56:30|0.4798
15:56:30|0.47971
15:56:32|0.4797
15:56:33|0.4797
15:56:34|0.4797
15:56:35|0.4797
15:56:36|0.47985
15:56:37|0.47985
15:56:39|0.4799
15:56:39|0.4799
15:56:40|0.48005
15:56:42|0.48005
15:56:43|0.48005
15:56:44|0.48005
15:56:45|0.48005
15:56:46|0.48005
15:56:46|0.48005
15:56:47|0.48005
15:56:49|0.47996
15:56:49|0.47996
15:56:50|0.47996
15:56:51|0.47996
15:56:53|0.47996
15:56:54|0.47996
15:56:55|0.47996
15:56:57|0.47996
15:56:58|0.47996
15:56:59|0.47996
15:57:01|0.4798
15:57:01|0.4798
15:57:03|0.4798
15:57:04|0.4798
15:57:05|0.4798
15:57:06|0.4798
15:57:07|0.47995
15:57:08|0.48005
15:57:09|0.48005
15:57:11|0.48005
15:57:11|0.48005
15:57:13|0.48005
15:57:13|0.48005
15:57:14|0.48025
15:57:16|0.48025
15:57:17|0.48025
15:57:18|0.48025
15:57:19|0.48025
15:57:20|0.48025
15:57:21|0.48025
15:57:22|0.48025
15:57:23|0.48025
15:57:24|0.48025
15:57:25|0.48025
15:57:27|0.48025
15:57:27|0.48025
15:57:29|0.48025
15:57:30|0.48025
15:57:31|0.48025
15:57:32|0.48025
15:57:33|0.48025
15:57:35|0.47986
15:57:36|0.47986
15:57:37|0.47986
15:57:38|0.47986
15:57:39|0.47986
15:57:40|0.47986
15:57:41|0.47986
15:57:42|0.47986
15:57:43|0.48035
15:57:44|0.48035
15:57:45|0.48035
15:57:46|0.48035
15:57:47|0.48035
15:57:48|0.48035
15:57:49|0.48035
15:57:50|0.48035
15:57:51|0.48046
15:57:52|0.48046
15:57:54|0.48046
15:57:54|0.48046
15:57:55|0.48046
15:57:56|0.48046
15:57:57|0.48123
15:57:59|0.48123
15:57:59|0.48123
15:58:02|0.48085
15:58:03|0.48085
15:58:03|0.48065
15:58:05|0.48065
15:58:06|0.48065
15:58:07|0.48065
15:58:08|0.48065
15:58:09|0.48065
15:58:10|0.48049
15:58:11|0.48003
15:58:13|0.48003
15:58:13|0.48003
15:58:15|0.48003
15:58:16|0.48003
15:58:17|0.48003
15:58:18|0.48003
15:58:20|0.48015
15:58:20|0.48015
15:58:21|0.48015
15:58:22|0.48015
15:58:24|0.48015
15:58:25|0.48015
15:58:26|0.48015
15:58:27|0.48015
15:58:28|0.48015
15:58:29|0.48015
15:58:30|0.48015
15:58:31|0.48015
15:58:33|0.48015
15:58:34|0.48015
15:58:35|0.48015
15:58:35|0.48026
15:58:37|0.48026
15:58:37|0.48026
15:58:39|0.4806
15:58:39|0.4806
15:58:40|0.4806
15:58:41|0.4806
15:58:42|0.4806
15:58:44|0.4806
15:58:45|0.4806
15:58:45|0.4806
15:58:46|0.48079
15:58:47|0.48083
15:58:49|0.48083
15:58:50|0.48083
15:58:51|0.48083
15:58:52|0.48083
15:58:52|0.48083
15:58:54|0.48083
15:58:55|0.48083
15:58:56|0.48083
15:58:57|0.48083
15:58:59|0.48083
15:59:00|0.48083
15:59:01|0.48083
15:59:02|0.48083
15:59:03|0.48064
15:59:04|0.48064
15:59:05|0.48088
15:59:06|0.48088
15:59:08|0.48088
15:59:08|0.48088
15:59:10|0.48088
15:59:11|0.48088
15:59:11|0.48088
15:59:13|0.48088
15:59:14|0.48088
15:59:15|0.48088
15:59:16|0.48088
15:59:17|0.48088
15:59:19|0.48088
15:59:20|0.48086
15:59:20|0.48086
15:59:21|0.48086
15:59:22|0.48086
15:59:24|0.48086
15:59:24|0.48086
15:59:25|0.48074
15:59:26|0.48074
15:59:28|0.48074
15:59:28|0.48074
15:59:30|0.48074
15:59:31|0.48074
15:59:32|0.48074
15:59:33|0.48074
15:59:34|0.48074
15:59:36|0.48074
15:59:36|0.48097
15:59:37|0.48097
15:59:38|0.48097
15:59:40|0.48097
15:59:41|0.48097
15:59:41|0.48108
15:59:42|0.48108
15:59:43|0.48108
15:59:44|0.48108
15:59:46|0.48108
15:59:47|0.48108
15:59:48|0.48108
15:59:49|0.48108
15:59:49|0.48108
15:59:51|0.48108
15:59:52|0.48108
15:59:53|0.48108
15:59:54|0.48108
15:59:55|0.48108
15:59:56|0.48108
15:59:57|0.48108
15:59:58|0.48119
16:00:00|0.48119
16:00:01|0.48119
16:00:02|0.48119
16:00:03|0.48119
16:00:05|0.4815
16:00:06|0.4815
16:00:07|0.4815
16:00:09|0.4815
16:00:09|0.48086
16:00:11|0.48074
16:00:11|0.48074
16:00:12|0.48094
16:00:13|0.48094
16:00:15|0.48094
16:00:15|0.48094
16:00:17|0.48094
16:00:18|0.48094
16:00:19|0.48094
16:00:19|0.48094
16:00:20|0.48094
16:00:21|0.48094
16:00:23|0.48094
16:00:24|0.48094
16:00:24|0.48094
16:00:25|0.48094
16:00:26|0.48128
16:00:28|0.48128
16:00:29|0.48128
16:00:29|0.48128
16:00:30|0.48128
16:00:32|0.48128
16:00:33|0.48165
16:00:34|0.48142
16:00:35|0.48142
16:00:36|0.48142
16:00:37|0.48142
16:00:38|0.48142
16:00:39|0.48147
16:00:40|0.48147
16:00:41|0.48147
16:00:42|0.48147
16:00:43|0.48147
16:00:44|0.48147
16:00:45|0.48137
16:00:46|0.48137
16:00:47|0.48137
16:00:48|0.48137
16:00:49|0.48137
16:00:50|0.48137
16:00:51|0.48159
16:00:52|0.48159
16:00:53|0.48159
16:00:54|0.48159
16:00:55|0.48159
16:00:56|0.48159
16:00:57|0.48159
16:00:58|0.48159
16:00:59|0.48159
16:01:00|0.48159
16:01:01|0.48159
16:01:02|0.48182
16:01:03|0.48182
16:01:04|0.48182
16:01:06|0.48182
16:01:07|0.48182
16:01:08|0.48182
16:01:09|0.48182
16:01:10|0.48177
16:01:11|0.48223
16:01:12|0.48223
16:01:13|0.48223
16:01:14|0.48223
16:01:15|0.48223
16:01:16|0.48223
16:01:18|0.48223
16:01:19|0.48245
16:01:19|0.48245
16:01:20|0.48206
16:01:21|0.48206
16:01:23|0.48206
16:01:24|0.48215
16:01:24|0.48215
16:01:25|0.48215
16:01:27|0.48215
16:01:28|0.48215
16:01:29|0.48215
16:01:30|0.48215
16:01:31|0.48215
16:01:32|0.48215
16:01:33|0.48215
16:01:35|0.48215
16:01:35|0.48215
16:01:36|0.48202
16:01:37|0.48162
16:01:38|0.48162
16:01:40|0.48162
16:01:41|0.48134
16:01:42|0.48134
16:01:43|0.4813
16:01:43|0.48145
16:01:44|0.48145
16:01:46|0.48145
16:01:47|0.48145
16:01:47|0.48114
16:01:49|0.48114
16:01:49|0.48114
16:01:51|0.48114
16:01:52|0.48114
16:01:53|0.48114
16:01:54|0.48114
16:01:55|0.48114
16:01:56|0.48123
16:01:57|0.48123
16:01:58|0.48123
16:01:59|0.48123
16:02:00|0.48123
16:02:02|0.48123
16:02:04|0.48123
16:02:05|0.48163
16:02:06|0.48163
16:02:06|0.48163
16:02:07|0.48163
16:02:08|0.48163
16:02:09|0.48163
16:02:11|0.48163
16:02:12|0.48163
16:02:13|0.48163
16:02:14|0.48083
16:02:15|0.48073
16:02:16|0.48073
16:02:17|0.48073
16:02:18|0.48073
16:02:19|0.48073
16:02:20|0.48073
16:02:21|0.48073
16:02:22|0.48073
16:02:23|0.48073
16:02:24|0.48073
16:02:25|0.48073
16:02:26|0.48056
16:02:28|0.48056
16:02:28|0.48056
16:02:29|0.48056
16:02:31|0.48056
16:02:31|0.48056
16:02:32|0.48056
16:02:34|0.48056
16:02:34|0.48056
16:02:35|0.48002
16:02:36|0.48002
16:02:37|0.47998
16:02:39|0.47998
16:02:40|0.47998
16:02:40|0.47998
16:02:42|0.47998
16:02:43|0.47998
16:02:44|0.47964
16:02:45|0.47964
16:02:46|0.47964
16:02:47|0.47964
16:02:48|0.47964
16:02:49|0.47964
16:02:50|0.47963
16:02:51|0.47963
16:02:52|0.47934
16:02:53|0.47934
16:02:54|0.4797
16:02:55|0.4797
16:02:56|0.4797
16:02:57|0.4797
16:02:58|0.4797
16:02:59|0.4797
16:03:01|0.4797
16:03:02|0.4797
16:03:04|0.47908
16:03:05|0.479
16:03:06|0.47935
16:03:06|0.47935
16:03:09|0.47935
16:03:10|0.47935
16:03:11|0.47935
16:03:12|0.47935
16:03:13|0.47935
16:03:14|0.47935
16:03:15|0.47935
16:03:16|0.47906
16:03:17|0.47906
16:03:18|0.47906
16:03:19|0.47906
16:03:21|0.47906
16:03:22|0.47906
16:03:23|0.47906
16:03:24|0.47906
16:03:25|0.4786
16:03:25|0.4786
16:03:27|0.4786
16:03:28|0.4786
16:03:29|0.4786
16:03:30|0.4786
16:03:31|0.4786
16:03:33|0.4786
16:03:33|0.47873
16:03:34|0.47873
16:03:35|0.47873
16:03:37|0.47873
16:03:37|0.47873
16:03:38|0.47873
16:03:39|0.47873
16:03:41|0.47873
16:03:41|0.47873
16:03:43|0.47873
16:03:43|0.47873
16:03:44|0.47873
16:03:45|0.47873
16:03:46|0.47873
16:03:48|0.47873
16:03:49|0.47873
16:03:50|0.47873
16:03:51|0.47873
16:03:52|0.47852
16:03:53|0.47852
16:03:54|0.47846
16:03:55|0.47802
16:03:56|0.47802
16:03:58|0.47757
16:03:59|0.47757
16:04:00|0.47757
16:04:01|0.47757
16:04:02|0.47757
16:04:02|0.47757
16:04:05|0.47757
16:04:06|0.47791
16:04:08|0.47791
16:04:09|0.47791
16:04:09|0.47757
16:04:11|0.47757
16:04:13|0.47757
16:04:13|0.47757
16:04:14|0.47774
16:04:15|0.47736
16:04:16|0.47736
16:04:17|0.47736
16:04:18|0.47736
16:04:20|0.47736
16:04:21|0.47736
16:04:22|0.47736
16:04:24|0.47777
16:04:25|0.47777
16:04:26|0.47773
16:04:27|0.47773
16:04:28|0.47773
16:04:30|0.47759
16:04:30|0.47759
16:04:32|0.47759
16:04:32|0.47759
16:04:34|0.47759
16:04:35|0.47759
16:04:35|0.47759
16:04:36|0.47759
16:04:38|0.47759
16:04:39|0.4777
16:04:40|0.47726
16:04:41|0.47726
16:04:42|0.47726
16:04:43|0.47736
16:04:44|0.47733
16:04:45|0.47733
16:04:46|0.47733
16:04:47|0.47733
16:04:48|0.47744
16:04:50|0.47744
16:04:50|0.47744
16:04:51|0.47746
16:04:53|0.47746
16:04:53|0.47746
16:04:55|0.47746
16:04:55|0.47746
16:04:56|0.47734
16:04:57|0.47685
16:04:58|0.47685
16:05:00|0.47685
16:05:00|0.47685
16:05:02|0.47689
16:05:03|0.47689
16:05:05|0.47689
16:05:07|0.47689
16:05:08|0.47689
16:05:09|0.47689
16:05:10|0.47689
16:05:11|0.47689
16:05:12|0.47689
16:05:13|0.47689
16:05:14|0.47689
16:05:15|0.4765
16:05:18|0.476
16:05:19|0.476
16:05:20|0.476
16:05:21|0.476
16:05:22|0.476
16:05:24|0.475
16:05:24|0.47471
16:05:26|0.47477
16:05:27|0.47477
16:05:28|0.47477
16:05:29|0.47477
16:05:30|0.47489
16:05:31|0.47461
16:05:32|0.47461
16:05:33|0.47461
16:05:34|0.47462
16:05:35|0.47462
16:05:36|0.47462
16:05:37|0.47462
16:05:38|0.47452
16:05:40|0.47452
16:05:41|0.47452
16:05:41|0.474
16:05:42|0.47417
16:05:43|0.474
16:05:45|0.474
16:05:45|0.474
16:05:46|0.474
16:05:47|0.474
16:05:48|0.47384
16:05:49|0.47384
16:05:50|0.47384
16:05:51|0.47384
16:05:53|0.474
16:05:54|0.47391
16:05:55|0.47417
16:05:55|0.4741
16:05:57|0.47395
16:05:57|0.47411
16:05:58|0.47411
16:05:59|0.47462
16:06:00|0.47465
16:06:01|0.47465
16:06:04|0.47465
16:06:06|0.47425
16:06:06|0.47415
16:06:08|0.47415
16:06:08|0.47415
16:06:10|0.47391
16:06:11|0.47389
16:06:11|0.47388
16:06:13|0.47388
16:06:14|0.47421
16:06:16|0.47421
16:06:17|0.47421
16:06:17|0.47421
16:06:19|0.47421
16:06:19|0.47421
16:06:20|0.47421
16:06:22|0.47421
16:06:22|0.47421
16:06:23|0.47421
16:06:24|0.4739
16:06:25|0.4739
16:06:27|0.474
16:06:27|0.474
16:06:29|0.474
16:06:30|0.47387
16:06:31|0.4738
16:06:32|0.4738
16:06:33|0.47368
16:06:35|0.47368
16:06:35|0.47368
16:06:36|0.47436
16:06:38|0.47436
16:06:40|0.4739
16:06:41|0.4739
16:06:42|0.4739
16:06:42|0.47455
16:06:43|0.4743
16:06:44|0.47422
16:06:46|0.47422
16:06:47|0.47422
16:06:48|0.47422
16:06:49|0.47422
16:06:50|0.47422
16:06:51|0.47467
16:06:52|0.47467
16:06:53|0.4749
16:06:54|0.47483
16:06:55|0.47483
16:06:57|0.47483
16:06:57|0.47492
16:06:58|0.4751
16:06:59|0.4752
16:07:01|0.4752
16:07:01|0.4752
16:07:03|0.47526
16:07:03|0.4756
16:07:04|0.4756
16:07:05|0.4756
16:07:08|0.47563
16:07:08|0.47554
16:07:09|0.4755
16:07:10|0.4755
16:07:11|0.4755
16:07:12|0.47564
16:07:14|0.47564
16:07:14|0.47563
16:07:15|0.47562
16:07:16|0.47562
16:07:18|0.47562
16:07:19|0.47589
16:07:19|0.47545
16:07:22|0.47545
16:07:23|0.47545
16:07:23|0.47545
16:07:25|0.47545
16:07:26|0.47545
16:07:28|0.47545
16:07:29|0.47605
16:07:29|0.47593
16:07:30|0.47593
16:07:31|0.47593
16:07:33|0.47593
16:07:34|0.47619
16:07:35|0.47653
16:07:37|0.47692
16:07:37|0.47671
16:07:38|0.47691
16:07:39|0.47701
16:07:40|0.47701
16:07:42|0.47701
16:07:42|0.47701
16:07:43|0.47701
16:07:44|0.47701
16:07:45|0.47699
16:07:47|0.47699
16:07:47|0.47711
16:07:49|0.47714
16:07:50|0.47756
16:07:51|0.47756
16:07:51|0.47756
16:07:53|0.47769
16:07:54|0.47779
16:07:55|0.47796
16:07:56|0.47801
16:07:56|0.47801
16:07:57|0.47801
16:07:59|0.47801
16:08:00|0.47801
16:08:01|0.47801
16:08:02|0.47762
16:08:03|0.47829
16:08:04|0.47871
16:08:05|0.47886
16:08:06|0.47887
16:08:08|0.47887
16:08:09|0.47887
16:08:10|0.47896
16:08:11|0.47959
16:08:12|0.47959
16:08:14|0.47959
16:08:15|0.47959
16:08:17|0.48014
16:08:17|0.48019
16:08:18|0.48019
16:08:20|0.4803
16:08:21|0.48079
16:08:23|0.4813
16:08:23|0.48081
16:08:24|0.48081
16:08:25|0.48081
16:08:26|0.48081
16:08:28|0.48081
16:08:29|0.48081
16:08:29|0.48081
16:08:30|0.48061
16:08:32|0.48061
16:08:32|0.48085
16:08:34|0.481
16:08:35|0.48137
16:08:36|0.48137
16:08:37|0.48197
16:08:38|0.48204
16:08:39|0.48246
16:08:40|0.48246
16:08:41|0.48246
16:08:42|0.48216
16:08:43|0.48221
16:08:44|0.48221
16:08:46|0.48221
16:08:46|0.48188
16:08:47|0.48188
16:08:49|0.4818
16:08:49|0.48161
16:08:50|0.48161
16:08:51|0.48161
16:08:52|0.48138
16:08:54|0.48152
16:08:54|0.48152
16:08:55|0.48152
16:08:57|0.48152
16:08:58|0.48212
16:08:58|0.48206
16:08:59|0.48206
16:09:00|0.48206
16:09:02|0.48206
16:09:02|0.48127
16:09:04|0.48075
16:09:05|0.48109
16:09:05|0.48109
16:09:07|0.48056
16:09:09|0.48025
16:09:10|0.48025
16:09:11|0.48025
16:09:12|0.48025
16:09:13|0.48019
16:09:14|0.48019
16:09:15|0.48019
16:09:17|0.48008
16:09:18|0.47989
16:09:19|0.47989
16:09:20|0.47939
16:09:21|0.47939
16:09:23|0.47939
16:09:23|0.47939
16:09:24|0.47911
16:09:26|0.47912
16:09:27|0.47912
16:09:27|0.47912
16:09:29|0.47888
16:09:29|0.47888
16:09:31|0.47888
16:09:32|0.47894
16:09:32|0.47894
16:09:34|0.47894
16:09:34|0.47837
16:09:36|0.47831
16:09:37|0.47832
16:09:38|0.47832
16:09:39|0.47822
16:09:40|0.47834
16:09:41|0.47778
16:09:42|0.47767
16:09:42|0.47797
16:09:44|0.47733
16:09:46|0.47733
16:09:46|0.47695
16:09:47|0.47672
16:09:48|0.47638
16:09:49|0.47638
16:09:51|0.47573
16:09:52|0.47564
16:09:53|0.47576
16:09:54|0.47566
16:09:55|0.47647
16:09:56|0.47708
16:09:57|0.47745
16:09:58|0.47724
16:10:00|0.47724
16:10:00|0.47724
16:10:01|0.4771
16:10:03|0.47731
16:10:04|0.47727
16:10:04|0.47737
16:10:06|0.47772
16:10:08|0.47832
16:10:09|0.47832
16:10:10|0.47817
16:10:11|0.47749
16:10:13|0.47756
16:10:14|0.47756
16:10:15|0.47756
16:10:17|0.47686
16:10:17|0.47686
16:10:18|0.47706
16:10:19|0.47689
16:10:21|0.47676
16:10:22|0.47676
16:10:22|0.47676
16:10:23|0.47667
16:10:24|0.47665
16:10:26|0.47688
16:10:27|0.47701
16:10:27|0.47729
16:10:29|0.47693
16:10:30|0.47693
16:10:31|0.47689
16:10:32|0.47689
16:10:33|0.47689
16:10:34|0.47689
16:10:35|0.47689
16:10:36|0.47689
16:10:38|0.47713
16:10:38|0.47713
16:10:40|0.47697
16:10:40|0.47721
16:10:41|0.47741
16:10:43|0.47741
16:10:44|0.47741
16:10:45|0.47742
16:10:46|0.47742
16:10:47|0.47742
16:10:48|0.47747
16:10:49|0.47738
16:10:51|0.47738
16:10:52|0.47738
16:10:53|0.47738
16:10:53|0.47738
16:10:54|0.47774
16:10:55|0.47812
16:10:56|0.47812
16:10:57|0.47812
16:10:58|0.47812
16:10:59|0.47786
16:11:00|0.47779
16:11:01|0.47752
16:11:03|0.47752
16:11:03|0.47717
16:11:05|0.47717
16:11:06|0.47717
16:11:07|0.47752
16:11:08|0.47752
16:11:09|0.47752
16:11:11|0.47746
16:11:12|0.47727
16:11:13|0.47767
16:11:15|0.47765
16:11:16|0.47765
16:11:17|0.47765
16:11:18|0.47783
16:11:19|0.47783
16:11:20|0.47768
16:11:21|0.47743
16:11:22|0.47743
16:11:23|0.47743
16:11:24|0.47738
16:11:25|0.47738
16:11:26|0.47717
16:11:27|0.47717
16:11:28|0.47673
16:11:29|0.47673
16:11:30|0.47673
16:11:32|0.47687
16:11:33|0.47687
16:11:34|0.47687
16:11:35|0.47687
16:11:36|0.47702
16:11:37|0.47747
16:11:38|0.47747
16:11:39|0.47747
16:11:40|0.47727
16:11:41|0.47727
16:11:42|0.47727
16:11:43|0.47727
16:11:44|0.47727
16:11:45|0.47727
16:11:46|0.47727
16:11:47|0.47727
16:11:49|0.47727
16:11:49|0.477
16:11:50|0.477
16:11:51|0.477
16:11:53|0.47672
16:11:53|0.47629
16:11:55|0.47623
16:11:55|0.47623
16:11:57|0.47623
16:11:58|0.47646
16:11:59|0.47646
16:12:00|0.47646
16:12:01|0.47646
16:12:02|0.47657
16:12:03|0.47657
16:12:04|0.47632
16:12:05|0.47632
16:12:06|0.47664
16:12:07|0.47664
16:12:08|0.47664
16:12:09|0.47684
16:12:11|0.47684
16:12:12|0.47684
16:12:12|0.47684
16:12:13|0.47684
16:12:14|0.47715
16:12:16|0.47715
16:12:17|0.47752
16:12:19|0.47675
16:12:19|0.47675
16:12:21|0.47675
16:12:21|0.47675
16:12:23|0.47675
16:12:24|0.47636
16:12:25|0.47652
16:12:26|0.47672
16:12:27|0.47686
16:12:29|0.47686
16:12:30|0.47686
16:12:31|0.47686
16:12:32|0.47707
16:12:33|0.47717
16:12:34|0.47717
16:12:35|0.47707
16:12:36|0.47707
16:12:37|0.47707
16:12:38|0.47707
16:12:39|0.47676
16:12:41|0.47676
16:12:41|0.47676
16:12:43|0.47676
16:12:44|0.47676
16:12:45|0.47676
16:12:46|0.47676
16:12:47|0.47676
16:12:48|0.47676
16:12:48|0.47676
16:12:49|0.47676
16:12:51|0.47676
16:12:52|0.47707
16:12:52|0.47745
16:12:54|0.47745
16:12:55|0.47745
16:12:56|0.47726
16:12:57|0.47726
16:12:58|0.47721
16:12:59|0.47721
16:13:00|0.47732
16:13:01|0.47732
16:13:02|0.47732
16:13:03|0.47694
16:13:04|0.47688
16:13:05|0.47688
16:13:06|0.47688
16:13:07|0.47688
16:13:08|0.47688
16:13:09|0.47722
16:13:10|0.47722
16:13:11|0.47722
16:13:13|0.47687
16:13:14|0.47676
16:13:15|0.47676
16:13:17|0.47676
16:13:17|0.47676
16:13:19|0.4772
16:13:20|0.4772
16:13:21|0.47729
16:13:23|0.47693
16:13:24|0.4768
16:13:25|0.47671
16:13:25|0.47671
16:13:27|0.47671
16:13:28|0.47671
16:13:29|0.47716
16:13:31|0.47716
16:13:31|0.47675
16:13:32|0.47675
16:13:33|0.47675
16:13:35|0.47675
16:13:36|0.47675
16:13:37|0.47675
16:13:38|0.47675
16:13:39|0.47675
16:13:40|0.47679
16:13:41|0.47679
16:13:42|0.47679
16:13:43|0.47679
16:13:44|0.47679
16:13:45|0.47679
16:13:46|0.47686
16:13:47|0.47679
16:13:48|0.47679
16:13:49|0.47679
16:13:50|0.47679
16:13:51|0.47679
16:13:53|0.47711
16:13:53|0.47711
16:13:54|0.47711
16:13:55|0.47711
16:13:57|0.47708
16:13:57|0.47722
16:13:59|0.47737
16:13:59|0.4774
16:14:01|0.47757
16:14:01|0.47757
16:14:03|0.47788
16:14:05|0.47788
16:14:05|0.47756
16:14:06|0.47756
16:14:07|0.47756
16:14:09|0.47756
16:14:10|0.47756
16:14:11|0.47756
16:14:12|0.47756
16:14:14|0.47713
16:14:16|0.47705
16:14:16|0.47705
16:14:17|0.47705
16:14:19|0.47725
16:14:20|0.47725
16:14:20|0.47725
16:14:21|0.47725
16:14:23|0.47725
16:14:24|0.47725
16:14:24|0.47725
16:14:26|0.47725
16:14:27|0.47725
16:14:27|0.47715
16:14:29|0.47715
16:14:29|0.47714
16:14:31|0.47737
16:14:31|0.47737
16:14:33|0.47737
16:14:33|0.47732
16:14:34|0.47732
16:14:36|0.47732
16:14:36|0.47723
16:14:38|0.47723
16:14:38|0.47723
16:14:39|0.47723
16:14:40|0.47722
16:14:42|0.47722
16:14:43|0.4772
16:14:44|0.4772
16:14:45|0.4772
16:14:46|0.47737
16:14:47|0.47737
16:14:48|0.47737
16:14:49|0.47737
16:14:50|0.47737
16:14:51|0.47737
16:14:52|0.47737
16:14:53|0.47757
16:14:54|0.47747
16:14:56|0.47747
16:14:56|0.47747
16:14:58|0.47747
16:14:59|0.47747
16:15:00|0.47747
16:15:01|0.47762
16:15:02|0.47762
16:15:02|0.47762
16:15:04|0.47762
16:15:04|0.47815
16:15:06|0.47815
16:15:07|0.47863
16:15:09|0.47827
16:15:09|0.47827
16:15:10|0.47872
16:15:11|0.47865
16:15:12|0.47865
16:15:14|0.47908
16:15:16|0.4793
16:15:18|0.47931
16:15:18|0.47933
16:15:20|0.47956
16:15:20|0.47941
16:15:22|0.47932
16:15:22|0.47932
16:15:25|0.47887
16:15:26|0.47906
16:15:27|0.47891
16:15:28|0.47891
16:15:29|0.47891
16:15:30|0.47891
16:15:31|0.47891
16:15:33|0.47891
16:15:34|0.47879
16:15:35|0.47879
16:15:35|0.47875
16:15:37|0.47875
16:15:38|0.47875
16:15:39|0.47895
16:15:40|0.47927
16:15:41|0.47927
16:15:42|0.47942
16:15:43|0.47942
16:15:44|0.47958
16:15:45|0.47921
16:15:47|0.47913
16:15:47|0.47913
16:15:48|0.47882
16:15:50|0.47882
16:15:50|0.47882
16:15:51|0.47882
16:15:53|0.47882
16:15:53|0.47882
16:15:55|0.47882
16:15:55|0.47882
16:15:56|0.47882
16:15:58|0.47882
16:15:58|0.47882
16:15:59|0.47882
16:16:01|0.47882
16:16:01|0.47882
16:16:02|0.47881
16:16:03|0.47881
16:16:04|0.47881
16:16:05|0.47922
16:16:07|0.47922
16:16:07|0.47922
16:16:09|0.47922
16:16:10|0.47906
16:16:11|0.47906
16:16:12|0.47906
16:16:13|0.47884
16:16:15|0.47871
16:16:16|0.47846
16:16:17|0.47846
16:16:19|0.47846
16:16:21|0.47846
16:16:22|0.47846
16:16:23|0.47833
16:16:23|0.47833
16:16:25|0.47833
16:16:25|0.47809
16:16:26|0.47809
16:16:27|0.47809
16:16:28|0.47817
16:16:30|0.47817
16:16:31|0.47795
16:16:32|0.47795
16:16:33|0.47795
16:16:34|0.47798
16:16:35|0.47798
16:16:37|0.47798
16:16:37|0.47798
16:16:38|0.4779
16:16:39|0.47733
16:16:40|0.47719
16:16:41|0.47719
16:16:43|0.47737
16:16:44|0.47749
16:16:44|0.47749
16:16:46|0.47749
16:16:46|0.47749
16:16:47|0.47749
16:16:48|0.47744
16:16:49|0.47744
16:16:51|0.47744
16:16:51|0.47744
16:16:53|0.4778
16:16:53|0.47788
16:16:55|0.47788
16:16:56|0.47788
16:16:57|0.47788
16:16:57|0.47788
16:17:00|0.47788
16:17:01|0.47788
16:17:02|0.47788
16:17:03|0.47772
16:17:04|0.47772
16:17:05|0.47772
16:17:06|0.47792
16:17:07|0.47792
16:17:08|0.47807
16:17:09|0.47827
16:17:10|0.47837
16:17:11|0.47862
16:17:13|0.47862
16:17:13|0.47862
16:17:14|0.47862
16:17:16|0.47862
16:17:18|0.47862
16:17:18|0.4788
16:17:20|0.4788
16:17:21|0.47896
16:17:23|0.47896
16:17:23|0.47896
16:17:25|0.47892
16:17:27|0.47892
16:17:28|0.47877
16:17:29|0.47877
16:17:30|0.47877
16:17:31|0.47877
16:17:32|0.47877
16:17:33|0.47877
16:17:35|0.47877
16:17:35|0.47877
16:17:36|0.47877
16:17:37|0.47877
16:17:39|0.47877
16:17:40|0.47877
16:17:42|0.47877
16:17:43|0.47877
16:17:43|0.47867
16:17:45|0.47867
16:17:46|0.47867
16:17:47|0.47867
16:17:48|0.47867
16:17:48|0.47867
16:17:49|0.47867
16:17:51|0.47867
16:17:52|0.47867
16:17:53|0.47867
16:17:54|0.47867
16:17:55|0.47867
16:17:56|0.47867
16:17:57|0.47867
16:17:58|0.47855
16:17:59|0.47845
16:18:00|0.47845
16:18:01|0.47845
16:18:02|0.47845
16:18:03|0.47847
16:18:04|0.47907
16:18:05|0.47915
16:18:06|0.47915
16:18:07|0.47915
16:18:09|0.47927
16:18:09|0.47927
16:18:10|0.47927
16:18:11|0.47927
16:18:12|0.47916
16:18:14|0.47898
16:18:14|0.47898
16:18:15|0.47898
16:18:18|0.47898
16:18:19|0.47942
16:18:20|0.47986
16:18:21|0.47986
16:18:23|0.47986
16:18:23|0.47951
16:18:25|0.47951
16:18:25|0.4805
16:18:26|0.4805
16:18:28|0.48022
16:18:29|0.48022
16:18:30|0.48022
16:18:31|0.48022
16:18:32|0.48022
16:18:33|0.48022
16:18:34|0.47984
16:18:35|0.47957
16:18:36|0.47935
16:18:37|0.47935
16:18:39|0.47905
16:18:39|0.47904
16:18:40|0.47897
16:18:41|0.47897
16:18:42|0.47897
16:18:44|0.47897
16:18:44|0.47897
16:18:46|0.47897
16:18:47|0.47899
16:18:48|0.47899
16:18:50|0.47929
16:18:51|0.4793
16:18:51|0.47933
16:18:53|0.47933
16:18:54|0.47933
16:18:55|0.47933
16:18:56|0.47933
16:18:57|0.47933
16:18:58|0.47933
16:18:59|0.47933
16:19:01|0.47933
16:19:01|0.47925
16:19:03|0.47925
16:19:04|0.47925
16:19:04|0.47925
16:19:05|0.47925
16:19:07|0.47925
16:19:08|0.47925
16:19:08|0.47952
16:19:10|0.47962
16:19:11|0.47962
16:19:12|0.47962
16:19:13|0.47962
16:19:14|0.48012
16:19:15|0.48009
16:19:16|0.48009
16:19:17|0.47996
16:19:19|0.47996
16:19:21|0.47996
16:19:21|0.48
16:19:23|0.4797
16:19:24|0.47968
16:19:25|0.47968
16:19:26|0.47968
16:19:27|0.47994
16:19:28|0.48009
16:19:29|0.48009
16:19:30|0.48009
16:19:32|0.48009
16:19:32|0.47983
16:19:33|0.47983
16:19:35|0.47983
16:19:35|0.47983
16:19:36|0.47983
16:19:38|0.47983
16:19:38|0.47983
16:19:40|0.47983
16:19:41|0.47983
16:19:42|0.47925
16:19:43|0.47925
16:19:44|0.47925
16:19:45|0.47925
16:19:46|0.47925
16:19:48|0.47936
16:19:48|0.47936
16:19:49|0.47936
16:19:50|0.47936
16:19:52|0.47936
16:19:52|0.47936
16:19:54|0.47936
16:19:54|0.47936
16:19:56|0.47936
16:19:56|0.47936
16:19:58|0.47936
16:19:59|0.47936
16:20:00|0.47936
16:20:01|0.47929
16:20:03|0.4791
16:20:03|0.47938
16:20:04|0.47938
16:20:05|0.47938
16:20:06|0.47938
16:20:07|0.47938
16:20:09|0.47896
16:20:09|0.47896
16:20:11|0.47921
16:20:11|0.47921
16:20:12|0.47921
16:20:13|0.47921
16:20:14|0.47921
16:20:15|0.47921
16:20:16|0.47921
16:20:17|0.47921
16:20:20|0.47947
16:20:21|0.47947
16:20:22|0.47947
16:20:23|0.47947
16:20:25|0.47939
16:20:25|0.47963
16:20:27|0.47963
16:20:27|0.47931
16:20:29|0.47931
16:20:30|0.47931
16:20:31|0.47931
16:20:32|0.47931
16:20:33|0.47919
16:20:35|0.4791
16:20:36|0.4791
16:20:37|0.4791
16:20:39|0.4791
16:20:39|0.4791
16:20:40|0.4791
16:20:41|0.4791
16:20:42|0.4791
16:20:43|0.4791
16:20:45|0.4791
16:20:45|0.4791
16:20:46|0.4791
16:20:48|0.47915
16:20:48|0.47915
16:20:49|0.47938
16:20:50|0.47938
16:20:51|0.47938
16:20:52|0.47938
16:20:54|0.47938
16:20:55|0.47938
16:20:56|0.47934
16:20:57|0.47934
16:20:58|0.47934
16:21:00|0.47934
16:21:01|0.47934
16:21:02|0.47934
16:21:03|0.47934
16:21:04|0.47927
16:21:05|0.47921
16:21:06|0.47921
16:21:07|0.47921
16:21:08|0.47921
16:21:09|0.47921
16:21:10|0.47889
16:21:11|0.47885
16:21:12|0.47847
16:21:13|0.47847
16:21:14|0.47847
16:21:15|0.47845
16:21:16|0.47828
16:21:17|0.47767
16:21:18|0.47768
16:21:20|0.47789
16:21:21|0.47789
16:21:22|0.47789
16:21:24|0.47789
16:21:24|0.47789
16:21:26|0.47824
16:21:28|0.47824
16:21:28|0.47824
16:21:29|0.47824
16:21:32|0.47824
16:21:32|0.47822
16:21:33|0.47843
16:21:35|0.47843
16:21:36|0.47843
16:21:38|0.47843
16:21:38|0.47843
16:21:39|0.47849
16:21:40|0.47849
16:21:41|0.47849
16:21:42|0.47849
16:21:43|0.47849
16:21:44|0.47827
16:21:46|0.47827
16:21:46|0.47827
16:21:47|0.47827
16:21:48|0.47827
16:21:49|0.47823
16:21:51|0.47823
16:21:52|0.47823
16:21:53|0.47823
16:21:53|0.47786
16:21:55|0.47791
16:21:56|0.47791
16:21:57|0.47791
16:21:58|0.47791
16:21:59|0.47791
16:22:00|0.47794
16:22:01|0.47794
16:22:02|0.47794
16:22:03|0.47794
16:22:04|0.47794
16:22:05|0.47794
16:22:06|0.47794
16:22:08|0.47794
16:22:08|0.47813
16:22:09|0.47813
16:22:10|0.47813
16:22:11|0.47813
16:22:12|0.47809
16:22:13|0.47809
16:22:14|0.47809
16:22:15|0.47809
16:22:16|0.47809
16:22:18|0.47825
16:22:19|0.47825
16:22:20|0.47825
16:22:21|0.47825
16:22:23|0.47825
16:22:24|0.47855
16:22:25|0.47887
16:22:27|0.47887
16:22:27|0.47887
16:22:29|0.47887
16:22:30|0.47887
16:22:31|0.47887
16:22:32|0.47887
16:22:33|0.47887
16:22:34|0.47887
16:22:36|0.47887
16:22:36|0.47887
16:22:37|0.47887
16:22:39|0.47887
16:22:40|0.47846
16:22:41|0.47846
16:22:41|0.47846
16:22:42|0.47846
16:22:43|0.47846
16:22:45|0.47846
16:22:46|0.47846
16:22:47|0.47846
16:22:48|0.47846
16:22:49|0.47846
16:22:51|0.47846
16:22:51|0.47846
16:22:52|0.47846
16:22:53|0.47846
16:22:55|0.47846
16:22:55|0.47846
16:22:57|0.47846
16:22:58|0.47846
16:22:58|0.47846
16:23:00|0.47846
16:23:01|0.47846
16:23:02|0.47812
16:23:04|0.47812
16:23:04|0.47824
16:23:05|0.47824
16:23:07|0.47824
16:23:07|0.47824
16:23:09|0.47824
16:23:09|0.47824
16:23:10|0.47824
16:23:11|0.47848
16:23:12|0.47848
16:23:14|0.47848
16:23:15|0.47848
16:23:17|0.47848
16:23:17|0.47829
16:23:19|0.47829
16:23:19|0.47829
16:23:20|0.47832
16:23:22|0.47837
16:23:23|0.47837
16:23:24|0.47837
16:23:25|0.47837
16:23:27|0.47837
16:23:28|0.47853
16:23:29|0.47853
16:23:30|0.47855
16:23:31|0.47855
16:23:32|0.47855
16:23:33|0.47855
16:23:35|0.47853
16:23:35|0.47853
16:23:36|0.47853
16:23:38|0.47853
16:23:39|0.47853
16:23:40|0.4782
16:23:41|0.4782
16:23:42|0.47875
16:23:43|0.47887
16:23:44|0.47887
16:23:45|0.47959
16:23:47|0.47959
16:23:48|0.47951
16:23:50|0.47961
16:23:51|0.47961
16:23:51|0.47961
16:23:54|0.47961
16:23:54|0.47961
16:23:56|0.47937
16:23:56|0.47937
16:23:57|0.47937
16:23:58|0.47919
16:24:00|0.4794
16:24:01|0.4794
16:24:02|0.47909
16:24:03|0.47909
16:24:03|0.47909
16:24:05|0.47909
16:24:06|0.47909
16:24:08|0.47937
16:24:08|0.47937
16:24:09|0.47937
16:24:11|0.47937
16:24:11|0.47937
16:24:12|0.47937
16:24:13|0.47937
16:24:14|0.47937
16:24:16|0.47937
16:24:16|0.47937
16:24:17|0.47937
16:24:22|0.47973
16:24:24|0.47973
16:24:25|0.47973
16:24:27|0.47973
16:24:28|0.47973
16:24:30|0.47979
16:24:31|0.47978
16:24:32|0.47978
16:24:33|0.47986
16:24:34|0.47986
16:24:35|0.47986
16:24:36|0.47986
16:24:38|0.47986
16:24:38|0.48055
16:24:39|0.48055
16:24:40|0.48034
16:24:41|0.48034
16:24:42|0.48014
16:24:43|0.48014
16:24:45|0.48014
16:24:45|0.48014
16:24:47|0.47964
16:24:48|0.47952
16:24:49|0.47952
16:24:50|0.47952
16:24:51|0.47952
16:24:52|0.47952
16:24:53|0.47952
16:24:54|0.47952
16:24:55|0.47952
16:24:56|0.48014
16:24:57|0.48014
16:24:59|0.48014
16:24:59|0.48014
16:25:00|0.48014
16:25:01|0.48014
16:25:02|0.48014
16:25:03|0.48014
16:25:04|0.48014
16:25:05|0.48003
16:25:06|0.48003
16:25:07|0.48003
16:25:08|0.48003
16:25:09|0.48003
16:25:11|0.48003
16:25:11|0.48003
16:25:13|0.48014
16:25:13|0.48014
16:25:14|0.4803
16:25:15|0.48039
16:25:17|0.48039
16:25:17|0.4804
16:25:18|0.4804
16:25:19|0.4804
16:25:20|0.4804
16:25:21|0.4804
16:25:23|0.4804
16:25:24|0.4804
16:25:25|0.4804
16:25:26|0.4804
16:25:27|0.48054
16:25:28|0.48023
16:25:29|0.47994
16:25:31|0.47997
16:25:31|0.47972
16:25:32|0.47972
16:25:33|0.4795
16:25:34|0.47981
16:25:35|0.47981
16:25:37|0.47967
16:25:38|0.47967
16:25:39|0.47967
16:25:39|0.47967
16:25:41|0.47967
16:25:42|0.47906
16:25:43|0.47906
16:25:44|0.47906
16:25:45|0.47906
16:25:46|0.47906
16:25:47|0.47906
16:25:48|0.47948
16:25:49|0.47948
16:25:50|0.47948
16:25:51|0.47956
16:25:52|0.47956
16:25:53|0.47992
16:25:54|0.47992
16:25:55|0.47966
16:25:56|0.4793
16:25:58|0.4793
16:25:58|0.4793
16:25:59|0.4793
16:26:00|0.4793
16:26:02|0.4793
16:26:03|0.47921
16:26:04|0.47921
16:26:06|0.47921
16:26:06|0.47921
16:26:07|0.47921
16:26:08|0.47921
16:26:10|0.47921
16:26:10|0.47907
16:26:12|0.4791
16:26:13|0.4791
16:26:14|0.4791
16:26:15|0.4791
16:26:16|0.4791
16:26:17|0.4791
16:26:18|0.47855
16:26:19|0.47855
16:26:20|0.47855
16:26:21|0.47855
16:26:22|0.47855
16:26:23|0.47855
16:26:24|0.47881
16:26:25|0.47881
16:26:26|0.47881
16:26:27|0.47881
16:26:29|0.47881
16:26:29|0.47917
16:26:31|0.47917
16:26:32|0.47917
16:26:33|0.47917
16:26:34|0.47917
16:26:35|0.47917
16:26:36|0.47917
16:26:37|0.47917
16:26:39|0.47924
16:26:39|0.47924
16:26:40|0.47924
16:26:41|0.47924
16:26:43|0.47924
16:26:43|0.47958
16:26:45|0.47958
16:26:46|0.47958
16:26:46|0.47958
16:26:48|0.47958
16:26:49|0.47986
16:26:50|0.47986
16:26:52|0.47986
16:26:52|0.47986
16:26:53|0.47986
16:26:54|0.47997
16:26:55|0.47997
16:26:56|0.47997
16:26:57|0.47997
16:26:58|0.47997
16:27:00|0.47997
16:27:01|0.47997
16:27:01|0.47997
16:27:02|0.4797
16:27:03|0.4797
16:27:04|0.4797
16:27:06|0.4797
16:27:07|0.4797
16:27:08|0.47951
16:27:08|0.47951
16:27:10|0.4792
16:27:11|0.47919
16:27:12|0.47943
16:27:13|0.47943
16:27:14|0.47943
16:27:15|0.47943
16:27:16|0.47943
16:27:17|0.47943
16:27:18|0.47943
16:27:19|0.47943
16:27:20|0.47943
16:27:21|0.47943
16:27:23|0.47943
16:27:23|0.47943
16:27:24|0.47943
16:27:25|0.47943
16:27:26|0.47943
16:27:27|0.47943
16:27:28|0.47943
16:27:29|0.47943
16:27:30|0.47943
16:27:32|0.47943
16:27:32|0.47956
16:27:34|0.47956
16:27:35|0.47956
16:27:36|0.47956
16:27:37|0.47956
16:27:39|0.47956
16:27:40|0.47956
16:27:41|0.47905
16:27:43|0.47905
16:27:44|0.47905
16:27:45|0.47905
16:27:47|0.47905
16:27:47|0.47905
16:27:48|0.47929
16:27:50|0.47972
16:27:51|0.47972
16:27:52|0.47972
16:27:53|0.47972
16:27:55|0.47972
16:27:55|0.47972
16:27:57|0.47972
16:27:57|0.47972
16:27:58|0.47985
16:27:59|0.47985
16:28:01|0.47985
16:28:02|0.47985
16:28:02|0.47985
16:28:04|0.47985
16:28:05|0.47985
16:28:06|0.47985
16:28:07|0.47985
16:28:08|0.47985
16:28:09|0.47985
16:28:10|0.48015
16:28:11|0.48023
16:28:12|0.48023
16:28:13|0.48023
16:28:14|0.48
16:28:15|0.48
16:28:16|0.47974
16:28:17|0.4798
16:28:18|0.4794
16:28:19|0.4794
16:28:21|0.4794
16:28:21|0.4794
16:28:22|0.4794
16:28:23|0.4794
16:28:24|0.47893
16:28:26|0.47893
16:28:27|0.47893
16:28:28|0.47893
16:28:29|0.47893
16:28:30|0.47893
16:28:32|0.47893
16:28:33|0.47893
16:28:34|0.47893
16:28:36|0.47893
16:28:37|0.47893
16:28:37|0.47914
16:28:38|0.47914
16:28:40|0.47914
16:28:41|0.47914
16:28:42|0.47914
16:28:43|0.47914
16:28:45|0.47914
16:28:46|0.47914
16:28:46|0.47914
16:28:47|0.47914
16:28:48|0.47914
16:28:50|0.47914
16:28:50|0.47914
16:28:52|0.47914
16:28:53|0.47914
16:28:53|0.47914
16:28:55|0.47914
16:28:56|0.47914
16:28:57|0.47914
16:28:58|0.47914
16:28:59|0.47914
16:29:00|0.47914
16:29:01|0.47915
16:29:02|0.47915
16:29:04|0.47893
16:29:05|0.47881
16:29:06|0.47881
16:29:07|0.47877
16:29:08|0.47877
16:29:09|0.47859
16:29:10|0.47859
16:29:12|0.47859
16:29:13|0.47866
16:29:14|0.47866
16:29:14|0.47866
16:29:16|0.47866
16:29:17|0.47866
16:29:18|0.47866
16:29:18|0.47829
16:29:20|0.47829
16:29:21|0.47829
16:29:22|0.47829
16:29:23|0.47829
16:29:23|0.47829
16:29:25|0.47829
16:29:26|0.47829
16:29:26|0.47829
16:29:29|0.47829
16:29:29|0.47851
16:29:30|0.47879
16:29:32|0.47879
16:29:33|0.47879
16:29:34|0.47879
16:29:35|0.47879
16:29:36|0.47879
16:29:37|0.47879
16:29:37|0.47879
16:29:38|0.47879
16:29:40|0.47879
16:29:42|0.47879
16:29:43|0.47879
16:29:44|0.47879
16:29:45|0.47888
16:29:45|0.47888
16:29:47|0.47888
16:29:48|0.47888
16:29:50|0.47855
16:29:51|0.47855
16:29:52|0.47855
16:29:52|0.47855
16:29:53|0.47855
16:29:55|0.47855
16:29:56|0.47855
16:29:57|0.47855
16:29:57|0.47855
16:29:59|0.47855
16:30:00|0.47855
16:30:02|0.47855
16:30:03|0.47855
16:30:04|0.47839
16:30:04|0.47839
16:30:05|0.47839
16:30:07|0.47839
16:30:08|0.47866
16:30:09|0.4787
16:30:10|0.47882
16:30:11|0.47891
16:30:12|0.47891
16:30:12|0.47891
16:30:14|0.47891
16:30:15|0.4787
16:30:16|0.47864
16:30:17|0.47864
16:30:18|0.47864
16:30:19|0.47864
16:30:20|0.47864
16:30:21|0.47864
16:30:21|0.47864
16:30:24|0.47864
16:30:24|0.47864
16:30:25|0.47849
16:30:26|0.47849
16:30:27|0.47849
16:30:29|0.47849
16:30:31|0.47801
16:30:32|0.47831
16:30:33|0.47831
16:30:34|0.47831
16:30:35|0.47848
16:30:36|0.47848
16:30:38|0.47848
16:30:39|0.47848
16:30:41|0.47848
16:30:42|0.47848
16:30:43|0.47791
16:30:44|0.47768
16:30:45|0.47768
16:30:46|0.47768
16:30:47|0.47768
16:30:48|0.47761
16:30:49|0.47761
16:30:50|0.47761
16:30:51|0.47761
16:30:52|0.47782
16:30:54|0.47782
16:30:54|0.47782
16:30:55|0.47782
16:30:56|0.47782
16:30:58|0.47782
16:30:59|0.47782
16:30:59|0.47782
16:31:01|0.47782
16:31:01|0.47782
16:31:03|0.47782
16:31:04|0.47782
16:31:05|0.47793
16:31:06|0.47793
16:31:07|0.47793
16:31:08|0.47793
16:31:10|0.47793
16:31:10|0.47793
16:31:12|0.47793
16:31:12|0.47792
16:31:13|0.47792
16:31:14|0.47792
16:31:15|0.47792
16:31:16|0.47792
16:31:18|0.47792
16:31:19|0.47792
16:31:20|0.47792
16:31:20|0.47792
16:31:21|0.47778
16:31:22|0.47803
16:31:24|0.47803
16:31:24|0.47803
16:31:25|0.47803
16:31:26|0.47803
16:31:27|0.47803
16:31:29|0.47803
16:31:31|0.47803
16:31:32|0.47798
16:31:34|0.47798
16:31:34|0.47798
16:31:36|0.47798
16:31:37|0.47798
16:31:37|0.47798
16:31:39|0.47798
16:31:40|0.47798
16:31:41|0.47798
16:31:42|0.47798
16:31:43|0.47839
16:31:44|0.47839
16:31:45|0.47839
16:31:46|0.47884
16:31:47|0.47884
16:31:49|0.47848
16:31:49|0.47848
16:31:50|0.47848
16:31:51|0.47848
16:31:52|0.47882
16:31:53|0.47864
16:31:55|0.47864
16:31:55|0.47824
16:31:56|0.47824
16:31:58|0.47824
16:31:58|0.47824
16:32:00|0.47824
16:32:00|0.47824
16:32:02|0.47824
16:32:02|0.47824
16:32:03|0.47824
16:32:05|0.47841
16:32:07|0.47841
16:32:08|0.47841
16:32:09|0.47841
16:32:10|0.47841
16:32:11|0.47841
16:32:11|0.47841
16:32:13|0.47841
16:32:13|0.47841
16:32:15|0.47841
16:32:16|0.47841
16:32:16|0.47839
16:32:17|0.47824
16:32:18|0.47824
16:32:20|0.47824
16:32:20|0.47824
16:32:21|0.47824
16:32:22|0.47824
16:32:24|0.47824
16:32:24|0.47824
16:32:26|0.47824
16:32:27|0.47824
16:32:29|0.47824
16:32:29|0.47824
16:32:32|0.47824
16:32:33|0.47824
16:32:33|0.47824
16:32:35|0.47824
16:32:37|0.47824
16:32:37|0.47824
16:32:38|0.47824
16:32:39|0.47824
16:32:41|0.47824
16:32:42|0.47796
16:32:43|0.47796
16:32:44|0.47796
16:32:45|0.47796
16:32:46|0.47796
16:32:47|0.47796
16:32:49|0.47796
16:32:49|0.47796
16:32:51|0.47767
16:32:51|0.47767
16:32:52|0.47767
16:32:54|0.47767
16:32:55|0.47767
16:32:57|0.47767
16:32:58|0.47767
16:32:58|0.47767
16:32:59|0.47767
16:33:01|0.47767
16:33:01|0.47771
16:33:03|0.47771
16:33:04|0.47771
16:33:05|0.47771
16:33:06|0.47771
16:33:06|0.47771
16:33:08|0.47771
16:33:08|0.47747
16:33:10|0.47747
16:33:11|0.4773
16:33:12|0.47724
16:33:13|0.477
16:33:14|0.477
16:33:15|0.477
16:33:16|0.477
16:33:17|0.47697
16:33:18|0.47697
16:33:19|0.4765
16:33:20|0.4765
16:33:22|0.47642
16:33:22|0.47641
16:33:23|0.47641
16:33:24|0.47641
16:33:25|0.47641
16:33:27|0.47641
16:33:28|0.47641
16:33:28|0.47641
16:33:30|0.47686
16:33:31|0.47651
16:33:33|0.47651
16:33:34|0.47651
16:33:34|0.47651
16:33:36|0.47651
16:33:36|0.47651
16:33:37|0.47651
16:33:38|0.47651
16:33:40|0.47651
16:33:40|0.47651
16:33:42|0.47651
16:33:43|0.47651
16:33:44|0.47687
16:33:45|0.47687
16:33:46|0.47687
16:33:47|0.47687
16:33:48|0.47687
16:33:49|0.47688
16:33:50|0.47688
16:33:51|0.47688
16:33:52|0.47688
16:33:53|0.47688
16:33:54|0.47688
16:33:55|0.47692
16:33:56|0.47692
16:33:57|0.47692
16:33:58|0.47692
16:33:59|0.4769
16:34:00|0.4769
16:34:01|0.4769
16:34:02|0.4769
16:34:03|0.4769
16:34:04|0.4769
16:34:05|0.4769
16:34:06|0.4769
16:34:07|0.4769
16:34:08|0.4769
16:34:09|0.4769
16:34:10|0.4769
16:34:12|0.4769
16:34:12|0.4769
16:34:14|0.47658
16:34:14|0.4763
16:34:15|0.4763
16:34:17|0.4763
16:34:19|0.4763
16:34:20|0.4763
16:34:21|0.4763
16:34:22|0.4763
16:34:23|0.4763
16:34:24|0.4763
16:34:25|0.4763
16:34:27|0.47605
16:34:28|0.47584
16:34:29|0.47584
16:34:30|0.47584
16:34:31|0.47562
16:34:32|0.4754
16:34:34|0.47573
16:34:34|0.47573
16:34:37|0.47573
16:34:37|0.47573
16:34:38|0.47573
16:34:40|0.47573
16:34:40|0.47588
16:34:42|0.47588
16:34:43|0.47588
16:34:44|0.47588
16:34:45|0.47588
16:34:46|0.47588
16:34:47|0.47588
16:34:49|0.47588
16:34:50|0.47588
16:34:51|0.47588
16:34:51|0.47588
16:34:53|0.47588
16:34:53|0.47588
16:34:55|0.47588
16:34:55|0.47562
16:34:57|0.47562
16:34:58|0.47562
16:34:59|0.47562
16:35:01|0.47562
16:35:02|0.47562
16:35:03|0.47557
16:35:04|0.47557
16:35:06|0.47557
16:35:06|0.47529
16:35:07|0.47529
16:35:09|0.47529
16:35:10|0.47529
16:35:11|0.47529
16:35:12|0.47529
16:35:13|0.47531
16:35:14|0.47531
16:35:15|0.47531
16:35:16|0.47531
16:35:17|0.47531
16:35:19|0.47531
16:35:19|0.47531
16:35:20|0.47531
16:35:22|0.4752
16:35:23|0.47513
16:35:23|0.47513
16:35:24|0.47513
16:35:25|0.47513
16:35:26|0.47513
16:35:28|0.47509
16:35:28|0.47531
16:35:29|0.47531
16:35:30|0.47531
16:35:31|0.47531
16:35:32|0.47531
16:35:34|0.47531
16:35:36|0.47531
16:35:37|0.47531
16:35:38|0.47552
16:35:40|0.47506
16:35:41|0.47506
16:35:42|0.47506
16:35:43|0.47506
16:35:44|0.47506
16:35:46|0.47506
16:35:47|0.47506
16:35:47|0.47506
16:35:49|0.47506
16:35:49|0.47506
16:35:50|0.475
16:35:51|0.475
16:35:52|0.475
16:35:53|0.47487
16:35:55|0.47487
16:35:56|0.47504
16:35:57|0.47496
16:35:58|0.47496
16:35:59|0.47496
16:36:00|0.47494
16:36:00|0.47494
16:36:01|0.47486
16:36:03|0.4747
16:36:04|0.4747
16:36:05|0.47414
16:36:06|0.47414
16:36:07|0.47414
16:36:09|0.47414
16:36:09|0.47414
16:36:10|0.47414
16:36:12|0.47414
16:36:13|0.47414
16:36:14|0.47404
16:36:14|0.47437
16:36:15|0.47437
16:36:16|0.47437
16:36:18|0.47412
16:36:19|0.47412
16:36:20|0.47412
16:36:21|0.47412
16:36:22|0.47446
16:36:22|0.47473
16:36:24|0.4745
16:36:25|0.4742
16:36:25|0.4742
16:36:26|0.4742
16:36:28|0.4742
16:36:29|0.4742
16:36:30|0.4742
16:36:31|0.47387
16:36:32|0.47387
16:36:33|0.47387
16:36:34|0.47379
16:36:36|0.47355
16:36:37|0.47311
16:36:37|0.47267
16:36:39|0.47258
16:36:40|0.47223
16:36:41|0.47291
16:36:43|0.47264
16:36:44|0.4726
16:36:45|0.4726
16:36:46|0.4726
16:36:46|0.47298
16:36:47|0.47282
16:36:49|0.47282
16:36:50|0.47211
16:36:51|0.47211
16:36:52|0.47253
16:36:53|0.47253
16:36:54|0.47253
16:36:54|0.47253
16:36:55|0.47253
16:36:57|0.47249
16:36:58|0.47249
16:36:59|0.47247
16:37:00|0.47243
16:37:02|0.4724
16:37:02|0.4724
16:37:03|0.4724
16:37:04|0.4724
16:37:06|0.47253
16:37:07|0.47253
16:37:08|0.47248
16:37:09|0.47269
16:37:10|0.47276
16:37:11|0.47276
16:37:12|0.47239
16:37:13|0.47239
16:37:14|0.47239
16:37:15|0.4725
16:37:16|0.47239
16:37:18|0.47259
16:37:18|0.47259
16:37:20|0.4724
16:37:20|0.47234
16:37:22|0.47246
16:37:23|0.47254
16:37:24|0.47254
16:37:25|0.47254
16:37:26|0.47297
16:37:27|0.47297
16:37:28|0.47297
16:37:29|0.47297
16:37:30|0.47271
16:37:31|0.47271
16:37:32|0.47271
16:37:33|0.47271
16:37:34|0.47271
16:37:36|0.47271
16:37:37|0.47295
16:37:38|0.47295
16:37:39|0.47295
16:37:41|0.47271
16:37:42|0.47274
16:37:42|0.47239
16:37:44|0.47298
16:37:45|0.47298
16:37:46|0.47298
16:37:47|0.47298
16:37:48|0.47237
16:37:49|0.47237
16:37:50|0.47237
16:37:51|0.47231
16:37:53|0.47189
16:37:53|0.47189
16:37:54|0.47189
16:37:56|0.47177
16:37:57|0.47177
16:37:58|0.47177
16:37:59|0.47209
16:38:00|0.47194
16:38:02|0.47194
16:38:02|0.47179
16:38:04|0.47179
16:38:05|0.47179
16:38:06|0.47202
16:38:07|0.47238
16:38:08|0.47238
16:38:10|0.47238
16:38:10|0.47238
16:38:11|0.47238
16:38:13|0.47238
16:38:14|0.47226
16:38:15|0.47226
16:38:16|0.47226
16:38:17|0.47226
16:38:18|0.472
16:38:19|0.472
16:38:20|0.47214
16:38:21|0.47214
16:38:23|0.47205
16:38:23|0.47205
16:38:24|0.47205
16:38:25|0.47205
16:38:26|0.47205
16:38:27|0.47205
16:38:28|0.47205
16:38:30|0.47196
16:38:31|0.47233
16:38:32|0.47233
16:38:33|0.47208
16:38:34|0.47208
16:38:35|0.47208
16:38:36|0.47208
16:38:37|0.47214
16:38:39|0.47214
16:38:41|0.47248
16:38:41|0.47216
16:38:43|0.47203
16:38:44|0.47203
16:38:46|0.47203
16:38:47|0.47203
16:38:48|0.47203
16:38:49|0.47184
16:38:50|0.47198
16:38:52|0.47198
16:38:53|0.47212
16:38:54|0.4723
16:38:55|0.4723
16:38:56|0.4723
16:38:57|0.47243
16:38:58|0.47243
16:38:59|0.47272
16:39:00|0.47272
16:39:01|0.47272
16:39:02|0.47272
16:39:04|0.47244
16:39:05|0.47214
16:39:06|0.47214
16:39:07|0.47214
16:39:08|0.47189
16:39:09|0.47189
16:39:10|0.47189
16:39:11|0.47164
16:39:13|0.47149
16:39:13|0.4715
16:39:14|0.4713
16:39:15|0.47155
16:39:16|0.47155
16:39:17|0.47168
16:39:18|0.47168
16:39:20|0.47168
16:39:20|0.47168
16:39:21|0.47168
16:39:23|0.47148
16:39:23|0.47148
16:39:24|0.47134
16:39:25|0.47123
16:39:27|0.47123
16:39:28|0.47123
16:39:29|0.47136
16:39:30|0.47147
16:39:31|0.47166
16:39:31|0.47166
16:39:32|0.47167
16:39:33|0.47123
16:39:34|0.47123
16:39:36|0.47123
16:39:37|0.47152
16:39:39|0.47152
16:39:40|0.47152
16:39:42|0.47154
16:39:42|0.47154
16:39:44|0.47154
16:39:45|0.47158
16:39:45|0.47158
16:39:47|0.47182
16:39:48|0.47182
16:39:49|0.47182
16:39:51|0.47179
16:39:51|0.4718
16:39:52|0.4718
16:39:54|0.4718
16:39:54|0.47183
16:39:55|0.47183
16:39:56|0.47183
16:39:58|0.47183
16:39:59|0.47183
16:40:00|0.47183
16:40:00|0.47186
16:40:01|0.47167
16:40:03|0.47137
16:40:04|0.47125
16:40:04|0.4715
16:40:06|0.47155
16:40:07|0.47155
16:40:08|0.47195
16:40:09|0.47195
16:40:10|0.47195
16:40:11|0.47195
16:40:12|0.47195
16:40:13|0.47206
16:40:14|0.47206
16:40:15|0.47235
16:40:16|0.47246
16:40:17|0.47246
16:40:18|0.47246
16:40:19|0.47246
16:40:20|0.47268
16:40:21|0.4727
16:40:22|0.47214
16:40:23|0.47214
16:40:24|0.47214
16:40:25|0.47186
16:40:26|0.47186
16:40:27|0.47186
16:40:28|0.47186
16:40:29|0.47186
16:40:30|0.47186
16:40:31|0.47194
16:40:32|0.47192
16:40:33|0.47183
16:40:34|0.4715
16:40:35|0.4715
16:40:36|0.4715
16:40:38|0.4715
16:40:39|0.47145
16:40:40|0.47136
16:40:41|0.47136
16:40:42|0.47136
16:40:44|0.47136
16:40:45|0.47126
16:40:46|0.47126
16:40:47|0.47126
16:40:48|0.47126
16:40:49|0.47127
16:40:50|0.47127
16:40:51|0.47157
16:40:52|0.47168
16:40:53|0.47168
16:40:54|0.47156
16:40:55|0.47156
16:40:56|0.4712
16:40:58|0.47127
16:40:58|0.47097
16:40:59|0.47097
16:41:00|0.47097
16:41:02|0.47163
16:41:02|0.47163
16:41:03|0.47163
16:41:04|0.47163
16:41:05|0.47171
16:41:06|0.47164
16:41:07|0.47164
16:41:09|0.47188
16:41:09|0.4719
16:41:10|0.4719
16:41:11|0.4719
16:41:12|0.4719
16:41:13|0.4719
16:41:15|0.47227
16:41:15|0.47224
16:41:16|0.47224
16:41:17|0.47259
16:41:19|0.47263
16:41:19|0.47263
16:41:20|0.47263
16:41:22|0.47263
16:41:23|0.47278
16:41:24|0.47263
16:41:25|0.47263
16:41:25|0.47263
16:41:26|0.47263
16:41:28|0.47264
16:41:29|0.47264
16:41:30|0.47291
16:41:31|0.47291
16:41:32|0.47291
16:41:33|0.47272
16:41:35|0.47288
16:41:35|0.47288
16:41:37|0.47288
16:41:37|0.47288
16:41:38|0.47288
16:41:40|0.47288
16:41:42|0.47288
16:41:43|0.47281
16:41:45|0.47281
16:41:45|0.47288
16:41:47|0.47288
16:41:48|0.47288
16:41:49|0.47288
16:41:49|0.47281
16:41:51|0.47281
16:41:52|0.47281
16:41:53|0.47281
16:41:54|0.47292
16:41:55|0.47323
16:41:56|0.47339
16:41:58|0.47339
16:41:59|0.47339
16:42:00|0.47339
16:42:01|0.47339
16:42:02|0.47339
16:42:03|0.47339
16:42:04|0.47339
16:42:05|0.47398
16:42:06|0.47398
16:42:07|0.47435
16:42:09|0.47435
16:42:09|0.47472
16:42:11|0.47446
16:42:12|0.47468
16:42:13|0.47407
16:42:14|0.47407
16:42:15|0.47407
16:42:15|0.47386
16:42:16|0.47386
16:42:17|0.47386
16:42:20|0.47386
16:42:20|0.47386
16:42:22|0.47386
16:42:23|0.47386
16:42:24|0.47348
16:42:25|0.47352
16:42:26|0.47352
16:42:27|0.47352
16:42:28|0.47352
16:42:29|0.47337
16:42:30|0.47337
16:42:31|0.47337
16:42:33|0.47337
16:42:34|0.47337
16:42:35|0.47337
16:42:36|0.47337
16:42:37|0.47337
16:42:37|0.4736
16:42:39|0.47381
16:42:40|0.47392
16:42:42|0.47392
16:42:43|0.47454
16:42:44|0.47454
16:42:45|0.47299
16:42:47|0.47407
16:42:47|0.47409
16:42:49|0.47409
16:42:50|0.47411
16:42:51|0.47395
16:42:51|0.47366
16:42:53|0.47366
16:42:54|0.47366
16:42:55|0.47345
16:42:56|0.47341
16:42:57|0.47341
16:42:58|0.47341
16:42:59|0.47341
16:43:01|0.47341
16:43:01|0.47341
16:43:02|0.47341
16:43:03|0.47341
16:43:04|0.47341
16:43:05|0.47341
16:43:06|0.47378
16:43:07|0.4736
16:43:08|0.4736
16:43:10|0.4736
16:43:11|0.4736
16:43:11|0.4736
16:43:13|0.47371
16:43:15|0.47371
16:43:16|0.4737
16:43:17|0.4737
16:43:18|0.47356
16:43:18|0.47356
16:43:19|0.47356
16:43:21|0.47356
16:43:22|0.47356
16:43:23|0.47356
16:43:23|0.47356
16:43:25|0.47356
16:43:25|0.47356
16:43:27|0.47356
16:43:28|0.47275
16:43:29|0.47316
16:43:30|0.47316
16:43:31|0.47316
16:43:33|0.47316
16:43:34|0.47316
16:43:35|0.47316
16:43:35|0.47316
16:43:37|0.47316
16:43:37|0.47316
16:43:40|0.47316
16:43:40|0.47371
16:43:42|0.47371
16:43:43|0.47371
16:43:43|0.47303
16:43:45|0.47303
16:43:47|0.47275
16:43:48|0.47275
16:43:49|0.47275
16:43:50|0.47275
16:43:51|0.47275
16:43:52|0.47275
16:43:53|0.47275
16:43:55|0.47275
16:43:56|0.47275
16:43:57|0.47275
16:43:59|0.47275
16:44:00|0.47275
16:44:01|0.47316
16:44:02|0.47301
16:44:03|0.47301
16:44:04|0.47392
16:44:05|0.4736
16:44:06|0.4736
16:44:07|0.4736
16:44:08|0.4736
16:44:10|0.4736
16:44:10|0.4736
16:44:11|0.4736
16:44:13|0.4736
16:44:13|0.4736
16:44:15|0.4736
16:44:16|0.4736
16:44:17|0.4736
16:44:18|0.4736
16:44:19|0.4736
16:44:20|0.4736
16:44:21|0.47335
16:44:23|0.47335
16:44:23|0.47335
16:44:24|0.47335
16:44:25|0.47335
16:44:26|0.47335
16:44:28|0.47335
16:44:29|0.47335
16:44:29|0.47335
16:44:31|0.47335
16:44:32|0.47335
16:44:33|0.4732
16:44:34|0.47327
16:44:35|0.47327
16:44:36|0.47327
16:44:37|0.47327
16:44:38|0.47327
16:44:39|0.47327
16:44:40|0.47327
16:44:42|0.47327
16:44:43|0.47327
16:44:45|0.47274
16:44:47|0.47274
16:44:48|0.47274
16:44:49|0.47274
16:44:50|0.47274
16:44:51|0.47274
16:44:52|0.47314
16:44:53|0.47314
16:44:54|0.47314
16:44:55|0.47314
16:44:56|0.47342
16:44:58|0.47342
16:44:58|0.47342
16:45:00|0.47342
16:45:01|0.47342
16:45:02|0.47342
16:45:02|0.47342
16:45:04|0.47342
16:45:05|0.47419
16:45:06|0.47433
16:45:07|0.47433
16:45:08|0.47463
16:45:09|0.47478
16:45:10|0.47478
16:45:11|0.47483
16:45:13|0.47508
16:45:13|0.47508
16:45:14|0.47508
16:45:15|0.47492
16:45:16|0.47492
16:45:17|0.47508
16:45:18|0.47508
16:45:19|0.47499
16:45:20|0.47499
16:45:22|0.47456
16:45:22|0.47471
16:45:23|0.47431
16:45:24|0.4743
16:45:25|0.4743
16:45:27|0.4743
16:45:27|0.4743
16:45:29|0.4743
16:45:29|0.47424
16:45:30|0.4741
16:45:31|0.4741
16:45:33|0.4741
16:45:33|0.4741
16:45:34|0.47359
16:45:36|0.47339
16:45:36|0.47317
16:45:38|0.47341
16:45:39|0.4734
16:45:40|0.4734
16:45:40|0.4733
16:45:41|0.4733
16:45:43|0.47354
16:45:45|0.47354
16:45:45|0.47354
16:45:47|0.47354
16:45:49|0.47305
16:45:50|0.47305
16:45:51|0.47305
16:45:52|0.47305
16:45:53|0.47292
16:45:54|0.47276
16:45:55|0.47276
16:45:57|0.47323
16:45:57|0.47323
16:45:59|0.47323
16:46:00|0.47323
16:46:01|0.47309
16:46:02|0.47304
16:46:03|0.47304
16:46:04|0.47304
16:46:05|0.47304
16:46:06|0.4726
16:46:07|0.47267
16:46:08|0.47267
16:46:09|0.47267
16:46:11|0.47267
16:46:11|0.47267
16:46:13|0.47267
16:46:13|0.47267
16:46:14|0.4725
16:46:16|0.4725
16:46:16|0.47281
16:46:18|0.47287
16:46:18|0.47287
16:46:19|0.47287
16:46:21|0.47287
16:46:22|0.47287
16:46:23|0.47322
16:46:24|0.47322
16:46:26|0.47359
16:46:26|0.47359
16:46:28|0.47359
16:46:28|0.47355
16:46:29|0.47359
16:46:30|0.47359
16:46:32|0.47362
16:46:33|0.47362
16:46:34|0.47362
16:46:34|0.47362
16:46:36|0.47362
16:46:37|0.47362
16:46:38|0.47388
16:46:39|0.47388
16:46:40|0.47439
16:46:41|0.47439
16:46:42|0.4741
16:46:43|0.47466
16:46:44|0.47445
16:46:46|0.47445
16:46:47|0.47445
16:46:48|0.47445
16:46:49|0.47448
16:46:50|0.47451
16:46:51|0.47451
16:46:52|0.47493
16:46:53|0.4748
16:46:54|0.47455
16:46:55|0.47455
16:46:57|0.47455
16:46:57|0.47455
16:46:58|0.47455
16:46:59|0.47443
16:47:00|0.47426
16:47:01|0.47426
16:47:02|0.47426
16:47:03|0.47426
16:47:04|0.47426
16:47:05|0.47473
16:47:06|0.47473
16:47:07|0.47473
16:47:08|0.47461
16:47:09|0.47461
16:47:10|0.47461
16:47:11|0.47461
16:47:13|0.47461
16:47:14|0.47491
16:47:14|0.47491
16:47:16|0.47533
16:47:16|0.47533
16:47:17|0.47499
16:47:19|0.47498
16:47:20|0.47498
16:47:21|0.47498
16:47:22|0.47498
16:47:23|0.47551
16:47:23|0.47551
16:47:24|0.47551
16:47:25|0.47551
16:47:27|0.47577
16:47:27|0.47577
16:47:29|0.47577
16:47:30|0.47577
16:47:31|0.47557
16:47:32|0.47557
16:47:33|0.47563
16:47:34|0.47563
16:47:36|0.47561
16:47:36|0.47577
16:47:37|0.47577
16:47:38|0.47577
16:47:39|0.47577
16:47:40|0.47592
16:47:41|0.47592
16:47:42|0.47615
16:47:43|0.47615
16:47:44|0.47615
16:47:46|0.47615
16:47:46|0.47615
16:47:48|0.47615
16:47:50|0.47628
16:47:50|0.47653
16:47:51|0.47653
16:47:52|0.47673
16:47:54|0.47673
16:47:54|0.47716
16:47:55|0.47664
16:47:57|0.47664
16:47:58|0.47664
16:47:59|0.47682
16:48:00|0.47685
16:48:01|0.47679
16:48:02|0.4766
16:48:03|0.4766
16:48:05|0.4766
16:48:06|0.47689
16:48:07|0.47689
16:48:07|0.47689
16:48:08|0.47689
16:48:10|0.47689
16:48:11|0.47689
16:48:12|0.47689
16:48:13|0.47689
16:48:14|0.47689
16:48:15|0.47689
16:48:16|0.47689
16:48:17|0.4769
16:48:18|0.4769
16:48:19|0.47708
16:48:20|0.47708
16:48:22|0.47708
16:48:22|0.47708
16:48:23|0.47648
16:48:24|0.47648
16:48:25|0.47648
16:48:26|0.47648
16:48:27|0.47697
16:48:28|0.47697
16:48:29|0.47697
16:48:30|0.47647
16:48:31|0.47596
16:48:32|0.47596
16:48:33|0.47596
16:48:34|0.47596
16:48:35|0.47653
16:48:36|0.47653
16:48:37|0.47653
16:48:38|0.47653
16:48:39|0.47653
16:48:41|0.47653
16:48:41|0.47653
16:48:42|0.47653
16:48:43|0.47653
16:48:44|0.47653
16:48:45|0.47653
16:48:47|0.47653
16:48:49|0.47653
16:48:50|0.47653
16:48:51|0.47653
16:48:52|0.47653
16:48:54|0.47683
16:48:56|0.47683
16:48:57|0.47683
16:48:58|0.47683
16:48:58|0.47683
16:48:59|0.47683
16:49:00|0.47683
16:49:01|0.47683
16:49:02|0.47683
16:49:04|0.47683
16:49:05|0.47683
16:49:06|0.47683
16:49:07|0.47683
16:49:08|0.47683
16:49:09|0.47699
16:49:10|0.47723
16:49:11|0.47723
16:49:12|0.47723
16:49:14|0.47676
16:49:14|0.47676
16:49:15|0.47723
16:49:16|0.47733
16:49:18|0.47733
16:49:19|0.47733
16:49:19|0.47733
16:49:20|0.47733
16:49:22|0.47711
16:49:22|0.47711
16:49:24|0.47711
16:49:24|0.47711
16:49:26|0.47711
16:49:27|0.47711
16:49:28|0.47711
16:49:29|0.47711
16:49:30|0.47711
16:49:31|0.47711
16:49:32|0.47675
16:49:33|0.47671
16:49:34|0.47693
16:49:35|0.47693
16:49:36|0.47693
16:49:37|0.47693
16:49:39|0.47693
16:49:39|0.47693
16:49:40|0.47693
16:49:42|0.47693
16:49:42|0.47693
16:49:44|0.47693
16:49:45|0.47693
16:49:46|0.47693
16:49:47|0.47693
16:49:48|0.47693
16:49:49|0.47693
16:49:50|0.47693
16:49:52|0.47721
16:49:54|0.47731
16:49:55|0.47731
16:49:56|0.47766
16:49:56|0.47707
16:49:58|0.47707
16:49:59|0.47707
16:50:00|0.47707
16:50:01|0.47707
16:50:03|0.47707
16:50:03|0.47707
16:50:04|0.47707
16:50:05|0.47722
16:50:07|0.47722
16:50:08|0.477
16:50:08|0.477
16:50:10|0.477
16:50:11|0.477
16:50:12|0.477
16:50:13|0.477
16:50:14|0.477
16:50:16|0.477
16:50:16|0.477
16:50:18|0.477
16:50:18|0.477
16:50:20|0.477
16:50:21|0.477
16:50:22|0.477
16:50:22|0.477
16:50:24|0.47725
16:50:25|0.47725
16:50:26|0.47743
16:50:27|0.47743
16:50:28|0.47743
16:50:29|0.47743
16:50:30|0.47743
16:50:31|0.47683
16:50:32|0.47683
16:50:34|0.47683
16:50:35|0.47683
16:50:35|0.47683
16:50:36|0.47647
16:50:37|0.47647
16:50:38|0.47653
16:50:39|0.47637
16:50:40|0.47652
16:50:41|0.47652
16:50:42|0.47649
16:50:44|0.47648
16:50:45|0.47648
16:50:45|0.47648
16:50:46|0.47648
16:50:48|0.47648
16:50:50|0.47644
16:50:50|0.47632
16:50:52|0.4762
16:50:53|0.47575
16:50:54|0.47585
16:50:55|0.47585
16:50:56|0.47585
16:50:57|0.47597
16:50:59|0.47597
16:51:00|0.47597
16:51:00|0.47597
16:51:01|0.47597
16:51:02|0.47597
16:51:03|0.47643
16:51:05|0.47643
16:51:06|0.47643
16:51:06|0.47643
16:51:08|0.47635
16:51:09|0.47635
16:51:09|0.47635
16:51:11|0.47635
16:51:12|0.47635
16:51:13|0.47635
16:51:14|0.47635
16:51:16|0.47635
16:51:16|0.47635
16:51:18|0.47635
16:51:18|0.47635
16:51:19|0.47609
16:51:20|0.47609
16:51:22|0.47609
16:51:22|0.4766
16:51:24|0.4766
16:51:25|0.4766
16:51:26|0.47688
16:51:26|0.47688
16:51:27|0.47688
16:51:29|0.47688
16:51:30|0.47688
16:51:30|0.47688
16:51:32|0.47688
16:51:33|0.47688
16:51:33|0.47688
16:51:35|0.47688
16:51:36|0.47688
16:51:37|0.47688
16:51:39|0.47688
16:51:39|0.47688
16:51:41|0.47657
16:51:42|0.47658
16:51:43|0.47658
16:51:43|0.4762
16:51:45|0.4762
16:51:46|0.4762
16:51:47|0.4762
16:51:48|0.4762
16:51:49|0.4762
16:51:50|0.4762
16:51:51|0.4762
16:51:52|0.4762
16:51:53|0.4762
16:51:54|0.4762
16:51:55|0.47599
16:51:57|0.47593
16:51:58|0.47618
16:51:59|0.47618
16:52:00|0.47618
16:52:01|0.47618
16:52:03|0.47618
16:52:04|0.47618
16:52:04|0.47618
16:52:06|0.47643
16:52:07|0.47643
16:52:08|0.47643
16:52:09|0.47643
16:52:10|0.47643
16:52:11|0.47643
16:52:12|0.47643
16:52:13|0.47643
16:52:14|0.47653
16:52:16|0.47653
16:52:16|0.47653
16:52:17|0.47653
16:52:18|0.47653
16:52:19|0.47653
16:52:20|0.4765
16:52:21|0.47648
16:52:23|0.47648
16:52:23|0.47607
16:52:24|0.47607
16:52:25|0.47602
16:52:27|0.47602
16:52:28|0.47602
16:52:29|0.47602
16:52:29|0.47602
16:52:30|0.47602
16:52:32|0.47566
16:52:33|0.47545
16:52:33|0.47545
16:52:35|0.47545
16:52:35|0.47545
16:52:36|0.47545
16:52:38|0.47545
16:52:38|0.47545
16:52:40|0.47545
16:52:41|0.47545
16:52:42|0.47545
16:52:43|0.47545
16:52:44|0.47545
16:52:45|0.47545
16:52:46|0.47545
16:52:48|0.47545
16:52:48|0.47545
16:52:50|0.47545
16:52:52|0.47545
16:52:53|0.47545
16:52:53|0.47545
16:52:55|0.47545
16:52:57|0.47545
16:52:58|0.47545
16:52:59|0.47545
16:53:00|0.47545
16:53:01|0.47545
16:53:02|0.47545
16:53:03|0.47578
16:53:05|0.47578
16:53:06|0.47578
16:53:06|0.47566
16:53:08|0.47566
16:53:10|0.47566
16:53:11|0.47566
16:53:12|0.47566
16:53:14|0.47566
16:53:14|0.47566
16:53:15|0.47566
16:53:16|0.47566
16:53:18|0.47566
16:53:18|0.47566
16:53:19|0.47566
16:53:20|0.47566
16:53:21|0.47566
16:53:22|0.47566
16:53:24|0.47566
16:53:25|0.47601
16:53:25|0.47628
16:53:26|0.47628
16:53:28|0.47628
16:53:29|0.47575
16:53:30|0.47588
16:53:31|0.47588
16:53:33|0.47611
16:53:33|0.47613
16:53:34|0.47613
16:53:35|0.47613
16:53:37|0.47613
16:53:38|0.47613
16:53:38|0.47613
16:53:39|0.47613
16:53:41|0.47613
16:53:42|0.47613
16:53:42|0.47613
16:53:44|0.47614
16:53:45|0.47614
16:53:46|0.4761
16:53:47|0.4761
16:53:48|0.4761
16:53:50|0.47636
16:53:50|0.47636
16:53:52|0.47636
16:53:53|0.47636
16:53:54|0.47636
16:53:55|0.47604
16:53:56|0.47575
16:53:57|0.47575
16:53:59|0.47575
16:53:59|0.47575
16:54:00|0.47575
16:54:01|0.47575
16:54:02|0.47575
16:54:04|0.47595
16:54:06|0.47595
16:54:06|0.47573
16:54:07|0.47573
16:54:08|0.47573
16:54:09|0.47573
16:54:10|0.47573
16:54:12|0.47573
16:54:12|0.47573
16:54:13|0.47573
16:54:15|0.47615
16:54:15|0.47594
16:54:17|0.47594
16:54:18|0.47594
16:54:20|0.47594
16:54:21|0.47653
16:54:21|0.47653
16:54:23|0.4763
16:54:24|0.47653
16:54:25|0.47653
16:54:25|0.47653
16:54:26|0.47653
16:54:28|0.47653
16:54:29|0.47653
16:54:30|0.47653
16:54:31|0.47653
16:54:32|0.47653
16:54:33|0.47653
16:54:34|0.47653
16:54:35|0.47653
16:54:36|0.47653
16:54:37|0.47653
16:54:38|0.47653
16:54:39|0.47653
16:54:41|0.47653
16:54:41|0.47653
16:54:42|0.47653
16:54:43|0.47653
16:54:44|0.47653
16:54:45|0.47653
16:54:46|0.47653
16:54:47|0.47653
16:54:48|0.47637
16:54:49|0.47599
16:54:51|0.4763
16:54:51|0.4763
16:54:53|0.4763
16:54:54|0.47631
16:54:56|0.47631
16:54:57|0.47631
16:54:59|0.47631
16:55:00|0.47631
16:55:02|0.47631
16:55:02|0.47631
16:55:04|0.47631
16:55:05|0.47631
16:55:05|0.47631
16:55:07|0.47631
16:55:07|0.47631
16:55:08|0.47631
16:55:09|0.47631
16:55:10|0.47628
16:55:12|0.47622
16:55:13|0.47622
16:55:14|0.47643
16:55:15|0.47637
16:55:16|0.47637
16:55:17|0.47637
16:55:18|0.47637
16:55:19|0.47637
16:55:20|0.47637
16:55:21|0.47637
16:55:22|0.47637
16:55:23|0.47663
16:55:24|0.47663
16:55:25|0.47663
16:55:26|0.47663
16:55:27|0.47663
16:55:28|0.47663
16:55:29|0.47644
16:55:31|0.47644
16:55:31|0.47644
16:55:32|0.4769
16:55:34|0.47698
16:55:35|0.47698
16:55:36|0.47698
16:55:37|0.47698
16:55:38|0.47698
16:55:39|0.47698
16:55:40|0.47698
16:55:41|0.477
16:55:42|0.47707
16:55:43|0.47707
16:55:44|0.47707
16:55:45|0.47707
16:55:46|0.47707
16:55:47|0.47707
16:55:48|0.47711
16:55:49|0.47711
16:55:50|0.47711
16:55:51|0.47711
16:55:52|0.47711
16:55:53|0.47696
16:55:54|0.47697
16:55:55|0.47671
16:55:57|0.47687
16:55:57|0.47687
16:55:58|0.47687
16:55:59|0.47687
16:56:00|0.47687
16:56:01|0.47687
16:56:03|0.47656
16:56:04|0.47656
16:56:06|0.47656
16:56:06|0.47656
16:56:07|0.47656
16:56:09|0.47656
16:56:10|0.47656
16:56:11|0.47656
16:56:12|0.47656
16:56:13|0.47656
16:56:13|0.47656
16:56:14|0.47656
16:56:16|0.47682
16:56:17|0.47682
16:56:18|0.47682
16:56:19|0.47682
16:56:20|0.4771
16:56:21|0.47701
16:56:22|0.47701
16:56:23|0.47701
16:56:24|0.47691
16:56:25|0.47691
16:56:26|0.47691
16:56:27|0.47691
16:56:28|0.47691
16:56:29|0.47691
16:56:30|0.47704
16:56:31|0.47704
16:56:33|0.47704
16:56:33|0.47704
16:56:35|0.47762
16:56:36|0.47762
16:56:37|0.47762
16:56:38|0.47762
16:56:38|0.47762
16:56:40|0.47724
16:56:41|0.4774
16:56:43|0.4774
16:56:44|0.4774
16:56:45|0.47763
16:56:45|0.47763
16:56:46|0.4776
16:56:48|0.4776
16:56:49|0.47741
16:56:50|0.47741
16:56:51|0.47741
16:56:52|0.47758
16:56:53|0.47758
16:56:54|0.47758
16:56:55|0.47758
16:56:57|0.47788
16:56:58|0.47788
16:57:00|0.47788
16:57:02|0.47788
16:57:02|0.47788
16:57:03|0.47749
16:57:05|0.47725
16:57:06|0.47715
16:57:07|0.47699
16:57:08|0.47699
16:57:09|0.47699
16:57:10|0.47727
16:57:11|0.47727
16:57:12|0.47727
16:57:13|0.47699
16:57:14|0.47699
16:57:15|0.47699
16:57:17|0.47687
16:57:17|0.47687
16:57:18|0.47687
16:57:20|0.47687
16:57:20|0.47667
16:57:22|0.47635
16:57:24|0.47635
16:57:25|0.4765
16:57:26|0.4765
16:57:27|0.47661
16:57:27|0.47661
16:57:29|0.47661
16:57:29|0.47661
16:57:30|0.47661
16:57:32|0.47661
16:57:33|0.47707
16:57:34|0.47707
16:57:35|0.47707
16:57:36|0.47707
16:57:37|0.47707
16:57:38|0.47707
16:57:39|0.47707
16:57:40|0.47707
16:57:41|0.47707
16:57:42|0.47707
16:57:43|0.47717
16:57:44|0.47717
16:57:46|0.47717
16:57:46|0.47717
16:57:48|0.47717
16:57:48|0.47717
16:57:49|0.47717
16:57:50|0.47717
16:57:52|0.47717
16:57:52|0.47717
16:57:53|0.47717
16:57:54|0.47697
16:57:55|0.47697
16:57:57|0.47697
16:57:58|0.47697
16:58:00|0.47697
16:58:01|0.47697
16:58:02|0.47697
16:58:03|0.4766
16:58:04|0.4766
16:58:05|0.4766
16:58:07|0.4766
16:58:08|0.4766
16:58:09|0.4766
16:58:10|0.4766
16:58:11|0.4766
16:58:12|0.4766
16:58:13|0.47647
16:58:14|0.47647
16:58:16|0.4766
16:58:17|0.4766
16:58:18|0.4766
16:58:19|0.4766
16:58:20|0.4766
16:58:21|0.4766
16:58:22|0.4766
16:58:24|0.4766
16:58:24|0.4766
16:58:25|0.47697
16:58:27|0.47697
16:58:28|0.47697
16:58:29|0.47697
16:58:30|0.47697
16:58:32|0.47697
16:58:32|0.47697
16:58:34|0.47697
16:58:34|0.47697
16:58:35|0.47697
16:58:36|0.47697
16:58:38|0.47697
16:58:38|0.47697
16:58:40|0.47697
16:58:40|0.47697
16:58:42|0.47697
16:58:42|0.47697
16:58:43|0.47697
16:58:45|0.47697
16:58:46|0.47697
16:58:46|0.47697
16:58:47|0.47697
16:58:48|0.47697
16:58:49|0.47697
16:58:50|0.47699
16:58:51|0.47699
16:58:52|0.47699
16:58:53|0.47699
16:58:54|0.47699
16:58:55|0.47699
16:58:58|0.47699
16:58:58|0.47699
16:58:59|0.47699
16:59:01|0.47699
16:59:01|0.47699
16:59:02|0.47699
16:59:04|0.47699
16:59:06|0.47699
16:59:06|0.4766
16:59:09|0.4766
16:59:09|0.4766
16:59:10|0.4766
16:59:11|0.4766
16:59:13|0.4766
16:59:13|0.4766
16:59:15|0.4766
16:59:16|0.4766
16:59:17|0.4766
16:59:18|0.4766
16:59:19|0.4766
16:59:20|0.4766
16:59:21|0.4766
16:59:22|0.47647
16:59:23|0.47647
16:59:24|0.47647
16:59:25|0.4762
16:59:26|0.4762
16:59:27|0.4762
16:59:28|0.4762
16:59:29|0.4762
16:59:30|0.4762
16:59:32|0.4762
16:59:32|0.4762
16:59:33|0.476
16:59:34|0.476
16:59:36|0.476
16:59:36|0.476
16:59:37|0.476
16:59:39|0.476
16:59:39|0.476
16:59:40|0.47641
16:59:42|0.47641
16:59:43|0.47641
16:59:44|0.47641
16:59:45|0.47664
16:59:46|0.47664
16:59:47|0.47664
16:59:48|0.47664
16:59:49|0.47664
16:59:50|0.47664
16:59:51|0.47664
16:59:53|0.47674
16:59:54|0.47674
16:59:54|0.47674
16:59:56|0.47674
16:59:56|0.47674
16:59:59|0.47674
17:00:00|0.47674
17:00:01|0.47674
17:00:03|0.47671
17:00:04|0.47671
17:00:04|0.47671
17:00:06|0.47668
17:00:07|0.47691
17:00:08|0.4768
17:00:09|0.4768
17:00:09|0.4768
17:00:11|0.4768
17:00:12|0.4768
17:00:14|0.4768
17:00:15|0.4768
17:00:16|0.4768
17:00:16|0.4768
17:00:17|0.4768
17:00:18|0.4768
17:00:19|0.4768
17:00:20|0.4768
17:00:22|0.4768
17:00:23|0.4768
17:00:23|0.4768
17:00:24|0.47655
17:00:26|0.47655
17:00:26|0.47655
17:00:28|0.47628
17:00:29|0.47628
17:00:29|0.47628
17:00:30|0.47607
17:00:32|0.47607
17:00:34|0.476
17:00:34|0.47545
17:00:35|0.47545
17:00:36|0.47545
17:00:37|0.47578
17:00:38|0.47603
17:00:39|0.47603
17:00:40|0.47603
17:00:41|0.47619
17:00:42|0.47619
17:00:43|0.47619
17:00:45|0.47619
17:00:46|0.47619
17:00:46|0.47619
17:00:47|0.47604
17:00:49|0.47604
17:00:50|0.47604
17:00:51|0.47598
17:00:52|0.47592
17:00:52|0.47593
17:00:54|0.47619
17:00:55|0.47619
17:00:56|0.47619
17:00:56|0.47619
17:00:58|0.47619
17:01:00|0.47619
17:01:01|0.47608
17:01:03|0.47601
17:01:04|0.47601
17:01:05|0.47598
17:01:06|0.47598
17:01:08|0.47598
17:01:08|0.47598
17:01:10|0.47598
17:01:11|0.47598
17:01:12|0.47556
17:01:13|0.47556
17:01:14|0.47556
17:01:15|0.47546
17:01:17|0.47546
17:01:18|0.4752
17:01:18|0.47563
17:01:20|0.47563
17:01:20|0.47563
17:01:22|0.47563
17:01:23|0.47563
17:01:24|0.47563
17:01:25|0.47563
17:01:26|0.47563
17:01:27|0.47563
17:01:27|0.47563
17:01:29|0.47563
17:01:30|0.47563
17:01:31|0.47528
17:01:33|0.47528
17:01:33|0.47528
17:01:34|0.47528
17:01:35|0.47528
17:01:36|0.47518
17:01:37|0.47518
17:01:38|0.47518
17:01:40|0.47518
17:01:41|0.47518
17:01:41|0.47552
17:01:42|0.47552
17:01:43|0.47552
17:01:45|0.47552
17:01:46|0.47552
17:01:46|0.47552
17:01:48|0.47552
17:01:49|0.47552
17:01:51|0.47563
17:01:52|0.47563
17:01:53|0.47563
17:01:54|0.47563
17:01:55|0.47563
17:01:55|0.47563
17:01:56|0.47563
17:01:59|0.47563
17:02:01|0.47529
17:02:02|0.47527
17:02:03|0.47527
17:02:05|0.47483
17:02:06|0.47524
17:02:08|0.47524
17:02:08|0.47524
17:02:09|0.47524
17:02:11|0.47524
17:02:11|0.47524
17:02:12|0.47524
17:02:14|0.47493
17:02:14|0.47493
17:02:15|0.47493
17:02:16|0.47493
17:02:18|0.47493
17:02:19|0.47493
17:02:20|0.47493
17:02:21|0.47493
17:02:22|0.47493
17:02:23|0.47493
17:02:24|0.47493
17:02:25|0.47493
17:02:26|0.47493
17:02:28|0.47493
17:02:28|0.47493
17:02:29|0.47493
17:02:30|0.47493
17:02:31|0.4752
17:02:32|0.4752
17:02:33|0.47527
17:02:34|0.47527
17:02:35|0.47527
17:02:36|0.47527
17:02:38|0.47527
17:02:39|0.47527
17:02:40|0.47527
17:02:41|0.47527
17:02:41|0.47527
17:02:43|0.47527
17:02:43|0.47575
17:02:46|0.47575
17:02:46|0.47575
17:02:47|0.47575
17:02:49|0.47575
17:02:50|0.47612
17:02:50|0.47612
17:02:52|0.47612
17:02:53|0.47602
17:02:53|0.47602
17:02:56|0.47602
17:02:58|0.47602
17:02:59|0.47602
17:02:59|0.47602
17:03:01|0.47602
17:03:01|0.47602
17:03:04|0.47587
17:03:05|0.47608
17:03:07|0.4761
17:03:07|0.4761
17:03:09|0.4761
17:03:10|0.4761
17:03:11|0.4761
17:03:13|0.4761
17:03:14|0.4761
17:03:15|0.4761
17:03:16|0.4761
17:03:17|0.47628
17:03:18|0.47628
17:03:18|0.47628
17:03:20|0.47628
17:03:22|0.47622
17:03:23|0.47622
17:03:24|0.47622
17:03:25|0.47622
17:03:25|0.47622
17:03:27|0.47622
17:03:28|0.47622
17:03:29|0.47653
17:03:30|0.47653
17:03:31|0.47653
17:03:32|0.47653
17:03:34|0.47642
17:03:34|0.47642
17:03:36|0.47642
17:03:37|0.47613
17:03:39|0.4766
17:03:39|0.4766
17:03:41|0.4766
17:03:42|0.47656
17:03:44|0.47677
17:03:45|0.47677
17:03:47|0.47677
17:03:48|0.47677
17:03:49|0.47677
17:03:50|0.47719
17:03:52|0.47719
17:03:52|0.47719
17:03:53|0.47719
17:03:55|0.47725
17:03:56|0.47725
17:03:57|0.47725
17:03:58|0.47685
17:03:59|0.47685
17:04:00|0.47685
17:04:01|0.47685
17:04:02|0.47685
17:04:03|0.47685
17:04:05|0.47685
17:04:06|0.47685
17:04:06|0.47685
17:04:08|0.47685
17:04:09|0.47678
17:04:09|0.47678
17:04:11|0.47678
17:04:12|0.47678
17:04:13|0.47678
17:04:15|0.47678
17:04:15|0.47678
17:04:17|0.47678
17:04:18|0.47678
17:04:19|0.47657
17:04:20|0.47657
17:04:21|0.47657
17:04:22|0.47657
17:04:22|0.47657
17:04:24|0.47657
17:04:25|0.47657
17:04:26|0.47657
17:04:27|0.47657
17:04:28|0.47657
17:04:29|0.47657
17:04:30|0.47657
17:04:31|0.4766
17:04:32|0.47615
17:04:33|0.47615
17:04:35|0.47615
17:04:35|0.47615
17:04:36|0.47615
17:04:38|0.47615
17:04:38|0.47615
17:04:41|0.47615
17:04:41|0.47615
17:04:42|0.47615
17:04:44|0.47615
17:04:45|0.47615
17:04:46|0.47615
17:04:48|0.47595
17:04:49|0.47535
17:04:50|0.47535
17:04:51|0.47595
17:04:53|0.47595
17:04:53|0.47595
17:04:54|0.47595
17:04:55|0.47595
17:04:56|0.4759
17:04:58|0.47576
17:04:59|0.47576
17:05:00|0.47576
17:05:01|0.47576
17:05:02|0.47576
17:05:03|0.47576
17:05:05|0.47616
17:05:06|0.47616
17:05:08|0.47616
17:05:08|0.47616
17:05:09|0.47616
17:05:11|0.47616
17:05:13|0.47616
17:05:16|0.47616
17:05:16|0.47632
17:05:18|0.47632
17:05:19|0.47632
17:05:20|0.47632
17:05:21|0.47632
17:05:22|0.47632
17:05:24|0.47632
17:05:26|0.47664
17:05:27|0.47664
17:05:28|0.47664
17:05:29|0.47695
17:05:29|0.47695
17:05:30|0.47695
17:05:31|0.47695
17:05:33|0.47695
17:05:33|0.47686
17:05:35|0.47686
17:05:36|0.47686
17:05:37|0.47663
17:05:38|0.47663
17:05:38|0.47663
17:05:40|0.47663
17:05:42|0.47663
17:05:43|0.47666
17:05:45|0.47666
17:05:45|0.47666
17:05:46|0.47666
17:05:48|0.47666
17:05:50|0.47666
17:05:50|0.47666
17:05:52|0.47666
17:05:53|0.47666
17:05:54|0.47663
17:05:55|0.47663
17:05:56|0.47679
17:05:57|0.47679
17:05:58|0.47679
17:05:59|0.47679
17:06:01|0.47679
17:06:01|0.47679
17:06:02|0.47679
17:06:03|0.47679
17:06:05|0.47679
17:06:05|0.47679
17:06:06|0.4768
17:06:08|0.4768
17:06:09|0.4768
17:06:10|0.47643
17:06:11|0.47643
17:06:12|0.47636
17:06:14|0.47636
17:06:15|0.47636
17:06:16|0.47636
17:06:17|0.47636
17:06:19|0.47636
17:06:20|0.47636
17:06:20|0.47636
17:06:22|0.47636
17:06:22|0.4765
17:06:23|0.47662
17:06:25|0.47654
17:06:26|0.47656
17:06:27|0.47656
17:06:28|0.47656
17:06:29|0.47656
17:06:30|0.47656
17:06:30|0.47656
17:06:32|0.47656
17:06:33|0.47656
17:06:34|0.47656
17:06:35|0.47656
17:06:36|0.47656
17:06:37|0.47656
17:06:39|0.47656
17:06:41|0.47668
17:06:41|0.47668
17:06:42|0.47679
17:06:43|0.47679
17:06:45|0.47679
17:06:46|0.47679
17:06:47|0.47679
17:06:49|0.47679
17:06:50|0.47679
17:06:52|0.47679
17:06:53|0.47679
17:06:54|0.47703
17:06:56|0.47703
17:06:56|0.47703
17:06:57|0.47703
17:06:58|0.47703
17:06:59|0.47703
17:07:00|0.47703
17:07:01|0.4772
17:07:03|0.4772
17:07:04|0.4772
17:07:04|0.4772
17:07:05|0.47695
17:07:06|0.47717
17:07:08|0.47717
17:07:08|0.4768
17:07:10|0.47697
17:07:11|0.47697
17:07:12|0.47697
17:07:13|0.47697
17:07:14|0.47697
17:07:15|0.47712
17:07:16|0.47712
17:07:17|0.47712
17:07:18|0.47712
17:07:20|0.47712
17:07:20|0.47712
17:07:21|0.47712
17:07:22|0.47712
17:07:23|0.47712
17:07:24|0.47712
17:07:25|0.47712
17:07:27|0.47728
17:07:27|0.47728
17:07:29|0.47728
17:07:29|0.47728
17:07:31|0.47728
17:07:32|0.47711
17:07:33|0.47707
17:07:34|0.47707
17:07:35|0.47723
17:07:36|0.47723
17:07:37|0.47723
17:07:38|0.47723
17:07:39|0.47726
17:07:40|0.47726
17:07:42|0.47723
17:07:43|0.47723
17:07:45|0.47723
17:07:47|0.47723
17:07:48|0.47723
17:07:49|0.47723
17:07:51|0.47723
17:07:51|0.47723
17:07:53|0.47723
17:07:54|0.47723
17:07:55|0.47723
17:07:57|0.47753
17:07:58|0.47753
17:08:00|0.47753
17:08:01|0.47753
17:08:02|0.47753
17:08:03|0.47753
17:08:04|0.47776
17:08:04|0.47776
17:08:06|0.47776
17:08:07|0.47776
17:08:09|0.47776
17:08:10|0.47776
17:08:11|0.47776
17:08:13|0.4777
17:08:13|0.4777
17:08:15|0.4777
17:08:17|0.4777
17:08:17|0.4777
17:08:18|0.4777
17:08:19|0.4776
17:08:21|0.4776
17:08:21|0.4776
17:08:23|0.4776
17:08:24|0.4776
17:08:25|0.4776
17:08:26|0.4776
17:08:27|0.4776
17:08:28|0.4776
17:08:29|0.4773
17:08:30|0.4773
17:08:31|0.4773
17:08:33|0.4773
17:08:33|0.4773
17:08:35|0.4773
17:08:36|0.4773
17:08:37|0.4773
17:08:38|0.4773
17:08:39|0.47731
17:08:40|0.4771
17:08:41|0.4771
17:08:43|0.4771
17:08:43|0.4771
17:08:44|0.4771
17:08:46|0.4771
17:08:48|0.4771
17:08:49|0.4771
17:08:50|0.4771
17:08:52|0.4773
17:08:54|0.4773
17:08:55|0.4773
17:08:57|0.4773
17:08:58|0.4773
17:08:58|0.4773
17:08:59|0.4773
17:09:00|0.4773
17:09:02|0.4773
17:09:03|0.4773
17:09:04|0.4773
17:09:05|0.4773
17:09:06|0.4773
17:09:08|0.4773
17:09:08|0.4773
17:09:10|0.4773
17:09:11|0.4773
17:09:12|0.4773
17:09:13|0.4773
17:09:15|0.4773
17:09:15|0.47734
17:09:17|0.47734
17:09:18|0.47747
17:09:18|0.47747
17:09:20|0.47747
17:09:21|0.47747
17:09:22|0.47747
17:09:23|0.47747
17:09:24|0.47747
17:09:25|0.47747
17:09:26|0.47747
17:09:28|0.47747
17:09:29|0.47753
17:09:30|0.47753
17:09:30|0.47756
17:09:32|0.47721
17:09:32|0.47721
17:09:34|0.47721
17:09:34|0.47721
17:09:35|0.47721
17:09:36|0.47721
17:09:37|0.47721
17:09:39|0.47734
17:09:40|0.47734
17:09:40|0.47734
17:09:42|0.47734
17:09:44|0.47718
17:09:45|0.47718
17:09:45|0.47718
17:09:47|0.47696
17:09:47|0.47696
17:09:49|0.47696
17:09:50|0.47696
17:09:51|0.477
17:09:53|0.47683
17:09:55|0.47683
17:09:56|0.47683
17:09:56|0.47683
17:09:58|0.47683
17:10:00|0.47684
17:10:00|0.47684
17:10:01|0.47642
17:10:02|0.47642
17:10:04|0.47636
17:10:05|0.47636
17:10:06|0.47636
17:10:06|0.47636
17:10:07|0.47636
17:10:08|0.47618
17:10:10|0.47618
17:10:11|0.47618
17:10:12|0.47618
17:10:12|0.47595
17:10:13|0.47585
17:10:15|0.47585
17:10:16|0.47585
17:10:17|0.47585
17:10:18|0.47585
17:10:19|0.47585
17:10:21|0.4756
17:10:21|0.4756
17:10:22|0.4756
17:10:24|0.4756
17:10:25|0.4756
17:10:25|0.4756
17:10:26|0.4756
17:10:28|0.4756
17:10:28|0.4756
17:10:29|0.4756
17:10:31|0.4756
17:10:32|0.47534
17:10:33|0.47534
17:10:34|0.47534
17:10:35|0.47534
17:10:36|0.47534
17:10:37|0.47534
17:10:38|0.47534
17:10:39|0.47534
17:10:41|0.47534
17:10:41|0.47534
17:10:42|0.47534
17:10:43|0.47534
17:10:44|0.47534
17:10:46|0.47534
17:10:47|0.4752
17:10:49|0.47507
17:10:50|0.47507
17:10:51|0.47507
17:10:52|0.47507
17:10:53|0.47507
17:10:55|0.475
17:10:56|0.475
17:10:57|0.475
17:10:58|0.47479
17:10:59|0.47455
17:11:00|0.47455
17:11:00|0.47455
17:11:02|0.47455
17:11:03|0.47482
17:11:04|0.47482
17:11:05|0.47482
17:11:06|0.47482
17:11:07|0.47482
17:11:08|0.47482
17:11:10|0.47482
17:11:10|0.47482
17:11:11|0.47482
17:11:13|0.47482
17:11:14|0.47482
17:11:15|0.47482
17:11:16|0.47482
17:11:18|0.47503
17:11:19|0.47503
17:11:20|0.47503
17:11:21|0.47503
17:11:22|0.47503
17:11:23|0.47503
17:11:24|0.47503
17:11:25|0.47503
17:11:26|0.47504
17:11:28|0.47513
17:11:28|0.47513
17:11:29|0.47513
17:11:30|0.47513
17:11:32|0.47513
17:11:33|0.47513
17:11:34|0.47513
17:11:35|0.47513
17:11:36|0.47513
17:11:36|0.47513
17:11:38|0.47513
17:11:39|0.47513
17:11:40|0.47513
17:11:40|0.4753
17:11:42|0.4753
17:11:43|0.4753
17:11:44|0.4753
17:11:46|0.4753
17:11:47|0.4753
17:11:47|0.4753
17:11:49|0.4753
17:11:50|0.4753
17:11:51|0.4753
17:11:53|0.4753
17:11:54|0.4753
17:11:55|0.47531
17:11:57|0.47531
17:11:58|0.47528
17:11:59|0.47528
17:11:59|0.47528
17:12:00|0.47528
17:12:02|0.47528
17:12:03|0.47528
17:12:04|0.47528
17:12:05|0.47528
17:12:06|0.47528
17:12:07|0.47528
17:12:08|0.47528
17:12:09|0.47528
17:12:10|0.47528
17:12:12|0.47528
17:12:12|0.47528
17:12:13|0.47522
17:12:15|0.47522
17:12:16|0.47522
17:12:17|0.47522
17:12:17|0.47522
17:12:19|0.47522
17:12:20|0.47522
17:12:21|0.47522
17:12:22|0.47522
17:12:23|0.47515
17:12:24|0.47535
17:12:26|0.47535
17:12:28|0.47479
17:12:29|0.47479
17:12:29|0.47479
17:12:31|0.47513
17:12:32|0.47513
17:12:32|0.47513
17:12:34|0.47513
17:12:34|0.47513
17:12:35|0.47513
17:12:37|0.47513
17:12:38|0.47513
17:12:39|0.47513
17:12:40|0.47513
17:12:41|0.47513
17:12:43|0.47513
17:12:43|0.47513
17:12:44|0.47516
17:12:45|0.47516
17:12:46|0.47516
17:12:47|0.47516
17:12:48|0.47516
17:12:50|0.47516
17:12:51|0.47516
17:12:53|0.47516
17:12:53|0.47516
17:12:55|0.47516
17:12:56|0.47516
17:12:58|0.47516
17:12:59|0.47504
17:13:00|0.47504
17:13:01|0.47504
17:13:03|0.47504
17:13:04|0.47504
17:13:04|0.47504
17:13:06|0.47504
17:13:06|0.47504
17:13:07|0.47504
17:13:08|0.47504
17:13:10|0.47504
17:13:11|0.47504
17:13:13|0.47504
17:13:14|0.47504
17:13:15|0.47504
17:13:16|0.47504
17:13:17|0.47504
17:13:18|0.47504
17:13:19|0.47504
17:13:20|0.47504
17:13:21|0.47504
17:13:22|0.47504
17:13:23|0.47504
17:13:24|0.47504
17:13:25|0.47504
17:13:26|0.47504
17:13:27|0.47504
17:13:28|0.47504
17:13:29|0.47504
17:13:30|0.47495
17:13:31|0.47498
17:13:33|0.47498
17:13:34|0.47498
17:13:34|0.47512
17:13:36|0.47512
17:13:36|0.47512
17:13:38|0.47509
17:13:38|0.47509
17:13:39|0.47535
17:13:40|0.47535
17:13:42|0.47535
17:13:42|0.47535
17:13:43|0.47568
17:13:45|0.47568
17:13:46|0.47568
17:13:47|0.47592
17:13:48|0.47592
17:13:50|0.47592
17:13:51|0.47592
17:13:52|0.47592
17:13:53|0.47592
17:13:55|0.47592
17:13:56|0.47592
17:13:56|0.47592
17:13:57|0.47592
17:14:00|0.47592
17:14:00|0.47554
17:14:01|0.47554
17:14:03|0.47554
17:14:03|0.47554
17:14:05|0.47554
17:14:05|0.47554
17:14:07|0.47554
17:14:08|0.47554
17:14:09|0.47485
17:14:11|0.47485
17:14:12|0.47481
17:14:13|0.47481
17:14:14|0.47481
17:14:16|0.47481
17:14:17|0.47481
17:14:18|0.47481
17:14:19|0.47481
17:14:20|0.47481
17:14:21|0.47481
17:14:22|0.47481
17:14:24|0.47481
17:14:24|0.47481
17:14:26|0.47481
17:14:26|0.4743
17:14:28|0.474
17:14:29|0.474
17:14:30|0.474
17:14:30|0.474
17:14:31|0.47416
17:14:33|0.47416
17:14:34|0.47416
17:14:35|0.47416
17:14:36|0.47416
17:14:37|0.47422
17:14:38|0.47422
17:14:39|0.4745
17:14:40|0.4745
17:14:41|0.4745
17:14:42|0.47404
17:14:44|0.47404
17:14:44|0.47404
17:14:46|0.47404
17:14:47|0.47404
17:14:49|0.47423
17:14:49|0.47423
17:14:50|0.47423
17:14:52|0.47423
17:14:52|0.47423
17:14:54|0.47423
17:14:55|0.47423
17:14:57|0.47423
17:14:57|0.47423
17:15:00|0.47453
17:15:01|0.47453
17:15:03|0.47453
17:15:03|0.47453
17:15:05|0.47453
17:15:06|0.47467
17:15:07|0.4746
17:15:07|0.47435
17:15:09|0.47435
17:15:10|0.47435
17:15:11|0.47459
17:15:12|0.47464
17:15:13|0.47466
17:15:15|0.47493
17:15:16|0.47493
17:15:16|0.47493
17:15:18|0.47452
17:15:18|0.47426
17:15:19|0.47428
17:15:20|0.47428
17:15:22|0.47428
17:15:23|0.47428
17:15:24|0.47428
17:15:25|0.47338
17:15:26|0.47338
17:15:27|0.47338
17:15:29|0.47368
17:15:30|0.47368
17:15:30|0.47371
17:15:32|0.47371
17:15:33|0.47355
17:15:34|0.47355
17:15:35|0.47355
17:15:36|0.47355
17:15:37|0.47342
17:15:38|0.47342
17:15:40|0.47342
17:15:41|0.47342
17:15:41|0.47342
17:15:43|0.47342
17:15:43|0.47342
17:15:44|0.47342
17:15:46|0.47373
17:15:47|0.47373
17:15:48|0.47363
17:15:48|0.47363
17:15:49|0.47346
17:15:51|0.47346
17:15:53|0.47346
17:15:54|0.47346
17:15:55|0.47346
17:15:57|0.47346
17:15:57|0.47346
17:15:58|0.47346
17:16:00|0.47346
17:16:02|0.47341
17:16:03|0.47342
17:16:04|0.47373
17:16:05|0.47373
17:16:06|0.47361
17:16:07|0.47342
17:16:08|0.47342
17:16:10|0.47342
17:16:10|0.47342
17:16:11|0.47342
17:16:13|0.47342
17:16:14|0.47342
17:16:14|0.47342
17:16:16|0.47342
17:16:17|0.47364
17:16:18|0.47364
17:16:20|0.47364
17:16:20|0.47364
17:16:21|0.47364
17:16:22|0.47364
17:16:23|0.47364
17:16:25|0.47326
17:16:25|0.47299
17:16:27|0.47243
17:16:28|0.47243
17:16:29|0.47243
17:16:29|0.47287
17:16:30|0.47287
17:16:32|0.47287
17:16:33|0.47287
17:16:34|0.47287
17:16:34|0.47287
17:16:36|0.47255
17:16:37|0.47242
17:16:38|0.47242
17:16:40|0.4723
17:16:40|0.47121
17:16:42|0.47146
17:16:42|0.4709
17:16:43|0.47122
17:16:44|0.47167
17:16:45|0.47167
17:16:47|0.47138
17:16:48|0.47155
17:16:49|0.47163
17:16:50|0.47161
17:16:52|0.47161
17:16:53|0.47161
17:16:54|0.47161
17:16:56|0.47161
17:16:56|0.47161
17:16:57|0.47161
17:16:59|0.47189
17:17:00|0.47207
17:17:01|0.47207
17:17:03|0.47183
17:17:03|0.47183
17:17:04|0.47183
17:17:06|0.47183
17:17:07|0.47183
17:17:08|0.47183
17:17:09|0.47183
17:17:10|0.47151
17:17:12|0.47151
17:17:12|0.47151
17:17:13|0.47151
17:17:15|0.47223
17:17:16|0.47223
17:17:17|0.47223
17:17:18|0.47171
17:17:20|0.47171
17:17:21|0.47171
17:17:21|0.47171
17:17:23|0.47178
17:17:23|0.47178
17:17:25|0.47178
17:17:26|0.47178
17:17:27|0.47187
17:17:28|0.47187
17:17:29|0.47215
17:17:30|0.47215
17:17:31|0.47218
17:17:33|0.47222
17:17:33|0.47222
17:17:34|0.47222
17:17:35|0.47222
17:17:36|0.47222
17:17:38|0.47222
17:17:38|0.47227
17:17:40|0.47227
17:17:40|0.47227
17:17:41|0.47227
17:17:42|0.47227
17:17:43|0.47223
17:17:45|0.47223
17:17:46|0.47223
17:17:46|0.47223
17:17:48|0.47223
17:17:48|0.47223
17:17:50|0.47223
17:17:52|0.47257
17:17:53|0.47257
17:17:54|0.47257
17:17:55|0.47297
17:17:57|0.47324
17:17:58|0.47324
17:17:59|0.47324
17:18:00|0.47324
17:18:01|0.47324
17:18:02|0.47291
17:18:04|0.47291
17:18:05|0.47275
17:18:06|0.47275
17:18:07|0.47275
17:18:09|0.47275
17:18:10|0.4729
17:18:11|0.4729
17:18:13|0.4729
17:18:13|0.4729
17:18:14|0.47297
17:18:15|0.47297
17:18:16|0.47282
17:18:17|0.47282
17:18:18|0.47282
17:18:20|0.47282
17:18:21|0.47282
17:18:22|0.47282
17:18:23|0.47282
17:18:24|0.47282
17:18:25|0.47282
17:18:26|0.47282
17:18:27|0.47298
17:18:28|0.47298
17:18:29|0.47298
17:18:30|0.47282
17:18:31|0.47282
17:18:32|0.47282
17:18:33|0.47277
17:18:34|0.47273
17:18:35|0.47273
17:18:37|0.47273
17:18:37|0.47273
17:18:38|0.47273
17:18:39|0.47273
17:18:41|0.47273
17:18:41|0.47273
17:18:42|0.47273
17:18:44|0.47273
17:18:44|0.47318
17:18:45|0.47318
17:18:46|0.47318
17:18:47|0.47318
17:18:49|0.47318
17:18:49|0.47318
17:18:52|0.47318
17:18:53|0.47318
17:18:53|0.47318
17:18:55|0.47318
17:18:56|0.47318
17:18:57|0.47318
17:18:58|0.47318
17:19:00|0.47318
17:19:00|0.47318
17:19:01|0.47318
17:19:02|0.47318
17:19:04|0.47318
17:19:06|0.47318
17:19:07|0.47318
17:19:08|0.47318
17:19:09|0.47318
17:19:10|0.47318
17:19:11|0.47318
17:19:12|0.47318
17:19:13|0.47318
17:19:15|0.47318
17:19:15|0.47318
17:19:17|0.47318
17:19:17|0.47318
17:19:20|0.47318
17:19:21|0.47318
17:19:22|0.47318
17:19:23|0.47312
17:19:24|0.47312
17:19:26|0.47312
17:19:27|0.47312
17:19:28|0.47312
17:19:28|0.47312
17:19:30|0.47312
17:19:31|0.47312
17:19:32|0.47312
17:19:33|0.47312
17:19:34|0.47312
17:19:35|0.47312
17:19:37|0.47334
17:19:39|0.47334
17:19:39|0.47334
17:19:40|0.47356
17:19:41|0.47356
17:19:43|0.47364
17:19:44|0.47359
17:19:44|0.47359
17:19:45|0.47359
17:19:46|0.47359
17:19:47|0.47359
17:19:49|0.47377
17:19:50|0.47377
17:19:51|0.47317
17:19:53|0.47317
17:19:54|0.47317
17:19:54|0.47317
17:19:57|0.47317
17:19:57|0.47317
17:19:59|0.47317
17:19:59|0.47317
17:20:00|0.47317
17:20:03|0.47317
17:20:04|0.47367
17:20:04|0.47367
17:20:06|0.47348
17:20:08|0.47348
17:20:08|0.47348
17:20:11|0.47348
17:20:11|0.47348
17:20:13|0.47348
17:20:13|0.47348
17:20:15|0.47348
17:20:15|0.47348
17:20:17|0.47348
17:20:18|0.47379
17:20:18|0.47348
17:20:20|0.47348
17:20:21|0.47348
17:20:23|0.47348
17:20:24|0.47383
17:20:25|0.47383
17:20:26|0.47383
17:20:27|0.47383
17:20:29|0.47383
17:20:29|0.47383
17:20:30|0.47383
17:20:32|0.47383
17:20:33|0.47383
17:20:34|0.47383
17:20:35|0.47379
17:20:36|0.47402
17:20:38|0.47402
17:20:40|0.47406
17:20:41|0.47406
17:20:42|0.47406
17:20:43|0.47419
17:20:45|0.47425
17:20:46|0.47425
17:20:46|0.47425
17:20:48|0.47404
17:20:49|0.47404
17:20:50|0.47404
17:20:50|0.47404
17:20:52|0.47404
17:20:53|0.47397
17:20:54|0.47407
17:20:55|0.47407
17:20:56|0.47407
17:20:58|0.47407
17:20:59|0.47407
17:21:00|0.47407
17:21:01|0.47391
17:21:02|0.47391
17:21:03|0.47391
17:21:04|0.47391
17:21:05|0.47391
17:21:07|0.47391
17:21:07|0.47391
17:21:08|0.47391
17:21:10|0.47361
17:21:11|0.47361
17:21:12|0.47361
17:21:12|0.47361
17:21:13|0.47348
17:21:15|0.47348
17:21:15|0.47348
17:21:17|0.47348
17:21:18|0.47335
17:21:18|0.4735
17:21:20|0.4735
17:21:20|0.4735
17:21:23|0.4735
17:21:24|0.4735
17:21:25|0.4735
17:21:25|0.4735
17:21:27|0.47331
17:21:28|0.47331
17:21:28|0.47331
17:21:29|0.47324
17:21:31|0.47324
17:21:32|0.47324
17:21:33|0.47324
17:21:34|0.47324
17:21:36|0.47324
17:21:38|0.47324
17:21:39|0.47324
17:21:41|0.47317
17:21:42|0.47317
17:21:43|0.47317
17:21:44|0.47317
17:21:45|0.47319
17:21:46|0.47322
17:21:47|0.47322
17:21:49|0.47322
17:21:49|0.47322
17:21:50|0.47322
17:21:51|0.47322
17:21:53|0.47322
17:21:54|0.47322
17:21:55|0.47322
17:21:55|0.47299
17:21:57|0.47299
17:21:58|0.47299
17:21:59|0.47299
17:22:00|0.47299
17:22:01|0.47299
17:22:02|0.47275
17:22:03|0.47275
17:22:04|0.47275
17:22:05|0.47275
17:22:06|0.47275
17:22:07|0.47275
17:22:09|0.47275
17:22:10|0.47275
17:22:11|0.47275
17:22:12|0.47275
17:22:13|0.4733
17:22:14|0.4733
17:22:15|0.47348
17:22:17|0.47348
17:22:17|0.47348
17:22:19|0.47383
17:22:19|0.47383
17:22:21|0.47383
17:22:21|0.47383
17:22:22|0.47328
17:22:24|0.47328
17:22:25|0.47328
17:22:26|0.47336
17:22:27|0.47336
17:22:28|0.47336
17:22:30|0.47336
17:22:31|0.47355
17:22:32|0.47355
17:22:32|0.47355
17:22:33|0.47355
17:22:36|0.47355
17:22:37|0.47355
17:22:38|0.47355
17:22:39|0.47355
17:22:40|0.47355
17:22:41|0.47355
17:22:42|0.47355
17:22:43|0.47355
17:22:44|0.47355
17:22:46|0.47355
17:22:47|0.47355
17:22:49|0.47355
17:22:50|0.47355
17:22:50|0.47355
17:22:52|0.47355
17:22:53|0.47355
17:22:54|0.47355
17:22:54|0.47355
17:22:56|0.47355
17:22:56|0.47355
17:22:58|0.47355
17:22:59|0.47355
17:23:00|0.47355
17:23:01|0.47355
17:23:03|0.47355
17:23:04|0.47355
17:23:04|0.47355
17:23:05|0.47355
17:23:07|0.47355
17:23:07|0.47355
17:23:09|0.47355
17:23:10|0.47355
17:23:11|0.47355
17:23:12|0.47355
17:23:13|0.47355
17:23:14|0.47376
17:23:15|0.47376
17:23:16|0.47376
17:23:17|0.47376
17:23:19|0.47376
17:23:20|0.47376
17:23:21|0.47376
17:23:22|0.47376
17:23:23|0.47376
17:23:24|0.47376
17:23:25|0.47388
17:23:26|0.47388
17:23:27|0.47388
17:23:28|0.47388
17:23:29|0.47388
17:23:30|0.47388
17:23:31|0.4735
17:23:32|0.4735
17:23:33|0.4735
17:23:34|0.4735
17:23:35|0.4735
17:23:37|0.47331
17:23:38|0.47331
17:23:40|0.47331
17:23:41|0.47331
17:23:43|0.47331
17:23:43|0.47383
17:23:45|0.47383
17:23:46|0.47383
17:23:47|0.47383
17:23:49|0.47383
17:23:50|0.47388
17:23:51|0.47388
17:23:52|0.47388
17:23:52|0.47388
17:23:53|0.47388
17:23:55|0.47388
17:23:55|0.47398
17:23:57|0.47398
17:23:57|0.47398
17:23:59|0.47398
17:23:59|0.47398
17:24:01|0.47398
17:24:02|0.47428
17:24:02|0.47465
17:24:04|0.47465
17:24:04|0.47465
17:24:06|0.47465
17:24:07|0.47465
17:24:08|0.47465
17:24:09|0.47465
17:24:10|0.47488
17:24:12|0.47488
17:24:13|0.47488
17:24:14|0.47488
17:24:15|0.47488
17:24:17|0.47488
17:24:17|0.47488
17:24:19|0.47488
17:24:20|0.47488
17:24:21|0.47488
17:24:22|0.47482
17:24:23|0.47482
17:24:24|0.47471
17:24:25|0.47471
17:24:26|0.47471
17:24:27|0.47471
17:24:29|0.47471
17:24:30|0.47471
17:24:30|0.47445
17:24:31|0.47445
17:24:32|0.47445
17:24:34|0.47445
17:24:35|0.47445
17:24:35|0.47445
17:24:37|0.47445
17:24:38|0.47445
17:24:40|0.47445
17:24:40|0.47445
17:24:41|0.47445
17:24:43|0.47445
17:24:45|0.47445
17:24:45|0.47458
17:24:46|0.47458
17:24:47|0.47458
17:24:49|0.47458
17:24:49|0.47458
17:24:51|0.47458
17:24:52|0.47458
17:24:52|0.47458
17:24:53|0.47458
17:24:54|0.47458
17:24:55|0.47458
17:24:56|0.47458
17:24:58|0.47458
17:24:59|0.47458
17:24:59|0.47458
17:25:02|0.47503
17:25:03|0.47503
17:25:04|0.47516
17:25:05|0.4755
17:25:06|0.47551
17:25:07|0.47551
17:25:08|0.47551
17:25:09|0.47502
17:25:10|0.47502
17:25:11|0.47502
17:25:13|0.47514
17:25:14|0.47524
17:25:15|0.47524
17:25:16|0.47524
17:25:18|0.47513
17:25:19|0.47493
17:25:20|0.47524
17:25:22|0.47503
17:25:23|0.47503
17:25:24|0.47503
17:25:25|0.47503
17:25:26|0.47516
17:25:27|0.47516
17:25:28|0.47516
17:25:29|0.47515
17:25:31|0.47521
17:25:32|0.47521
17:25:32|0.47517
17:25:33|0.47493
17:25:35|0.47493
17:25:36|0.47493
17:25:37|0.47493
17:25:38|0.47469
17:25:38|0.47469
17:25:41|0.47486
17:25:42|0.47486
17:25:43|0.47486
17:25:44|0.47486
17:25:45|0.47486
17:25:46|0.47486
17:25:47|0.47486
17:25:49|0.47465
17:25:50|0.47465
17:25:51|0.47465
17:25:52|0.47465
17:25:52|0.47442
17:25:53|0.47442
17:25:54|0.47442
17:25:55|0.47442
17:25:58|0.47442
17:25:59|0.47442
17:25:59|0.47442
17:26:01|0.47442
17:26:02|0.4744
17:26:04|0.4744
17:26:05|0.4744
17:26:05|0.4744
17:26:07|0.4744
17:26:08|0.4744
17:26:10|0.4744
17:26:10|0.4744
17:26:12|0.4744
17:26:12|0.4744
17:26:14|0.4744
17:26:15|0.4744
17:26:16|0.4744
17:26:18|0.47421
17:26:19|0.47389
17:26:19|0.47389
17:26:21|0.47389
17:26:22|0.47389
17:26:23|0.47389
17:26:24|0.47389
17:26:25|0.47389
17:26:26|0.47389
17:26:27|0.47391
17:26:28|0.47391
17:26:29|0.47391
17:26:30|0.47364
17:26:31|0.47364
17:26:32|0.47364
17:26:33|0.47364
17:26:34|0.47364
17:26:35|0.4736
17:26:36|0.47379
17:26:37|0.47379
17:26:38|0.47379
17:26:40|0.47379
17:26:42|0.47382
17:26:43|0.47382
17:26:45|0.47382
17:26:46|0.47382
17:26:47|0.47382
17:26:49|0.47382
17:26:49|0.47382
17:26:51|0.47382
17:26:52|0.47382
17:26:53|0.47382
17:26:54|0.47382
17:26:56|0.47382
17:26:58|0.47382
17:26:59|0.47382
17:27:00|0.47382
17:27:00|0.47382
17:27:01|0.47382
17:27:02|0.47382
17:27:04|0.47359
17:27:05|0.47359
17:27:06|0.47359
17:27:07|0.47359
17:27:08|0.47386
17:27:09|0.47386
17:27:09|0.47386
17:27:11|0.47386
17:27:12|0.47405
17:27:13|0.47405
17:27:14|0.47405
17:27:15|0.47405
17:27:16|0.47405
17:27:18|0.47405
17:27:19|0.47405
17:27:21|0.47405
17:27:21|0.47405
17:27:22|0.47405
17:27:23|0.47405
17:27:24|0.47405
17:27:25|0.47405
17:27:26|0.47405
17:27:28|0.47405
17:27:28|0.47405
17:27:29|0.47405
17:27:30|0.47405
17:27:31|0.47405
17:27:33|0.47405
17:27:33|0.47405
17:27:35|0.47405
17:27:36|0.47405
17:27:37|0.47405
17:27:38|0.4744
17:27:39|0.47447
17:27:40|0.47447
17:27:41|0.47447
17:27:43|0.47447
17:27:45|0.47447
17:27:46|0.47447
17:27:48|0.47491
17:27:48|0.47491
17:27:49|0.47491
17:27:51|0.47491
17:27:51|0.47491
17:27:53|0.47491
17:27:54|0.47491
17:27:55|0.47491
17:27:56|0.47491
17:27:56|0.47491
17:27:58|0.47491
17:27:59|0.47491
17:28:00|0.47491
17:28:01|0.47503
17:28:02|0.47503
17:28:03|0.47503
17:28:05|0.47503
17:28:05|0.47503
17:28:06|0.47503
17:28:08|0.47503
17:28:09|0.47483
17:28:10|0.47483
17:28:11|0.47483
17:28:13|0.47492
17:28:14|0.47493
17:28:14|0.47493
17:28:15|0.47512
17:28:16|0.47512
17:28:18|0.47512
17:28:18|0.47512
17:28:21|0.47512
17:28:22|0.47512
17:28:23|0.47512
17:28:24|0.47512
17:28:25|0.47512
17:28:26|0.47512
17:28:27|0.47512
17:28:29|0.47507
17:28:30|0.47507
17:28:30|0.47507
17:28:31|0.47507
17:28:33|0.47507
17:28:33|0.47507
17:28:35|0.47517
17:28:36|0.47527
17:28:37|0.47527
17:28:38|0.47527
17:28:38|0.47527
17:28:40|0.47527
17:28:42|0.47527
17:28:42|0.47527
17:28:44|0.47527
17:28:45|0.47527
17:28:45|0.47527
17:28:47|0.47527
17:28:48|0.47527
17:28:49|0.47527
17:28:50|0.47527
17:28:51|0.47527
17:28:52|0.47527
17:28:53|0.47542
17:28:55|0.47542
17:28:56|0.47542
17:28:57|0.47542
17:28:58|0.47542
17:28:59|0.47542
17:29:00|0.47542
17:29:02|0.47542
17:29:02|0.47538
17:29:04|0.47538
17:29:05|0.47538
17:29:06|0.47538
17:29:07|0.47507
17:29:08|0.47507
17:29:09|0.47507
17:29:11|0.47507
17:29:12|0.47507
17:29:12|0.47507
17:29:13|0.47507
17:29:14|0.47507
17:29:15|0.47507
17:29:17|0.47507
17:29:17|0.47507
17:29:18|0.47507
17:29:19|0.47507
17:29:21|0.47507
17:29:22|0.47507
17:29:23|0.47507
17:29:24|0.47507
17:29:24|0.47507
17:29:26|0.47507
17:29:28|0.47518
17:29:28|0.47553
17:29:30|0.47553
17:29:30|0.47553
17:29:32|0.47553
17:29:32|0.47553
17:29:35|0.47553
17:29:36|0.47592
17:29:37|0.47592
17:29:38|0.47592
17:29:39|0.47592
17:29:40|0.47592
17:29:41|0.47591
17:29:43|0.47591
17:29:44|0.47592
17:29:45|0.47592
17:29:46|0.47592
17:29:47|0.47592
17:29:48|0.47592
17:29:49|0.47592
17:29:51|0.47592
17:29:51|0.47592
17:29:52|0.47592
17:29:54|0.47552
17:29:54|0.47552
17:29:55|0.47552
17:29:57|0.47552
17:29:58|0.47552
17:29:59|0.47552
17:30:00|0.47552
17:30:01|0.47552
17:30:02|0.47582
17:30:03|0.47582
17:30:05|0.47582
17:30:05|0.47582
17:30:07|0.47573
17:30:08|0.47573
17:30:10|0.47573
17:30:10|0.47573
17:30:11|0.47573
17:30:12|0.47555
17:30:13|0.47555
17:30:14|0.47555
17:30:15|0.47555
17:30:16|0.47555
17:30:17|0.47555
17:30:18|0.47555
17:30:19|0.47555
17:30:21|0.47555
17:30:23|0.47555
17:30:23|0.47555
17:30:25|0.47555
17:30:27|0.47555
17:30:28|0.47555
17:30:29|0.47555
17:30:30|0.47555
17:30:31|0.47524
17:30:31|0.47524
17:30:33|0.47494
17:30:34|0.47494
17:30:34|0.47494
17:30:36|0.47494
17:30:37|0.4745
17:30:38|0.47424
17:30:39|0.47427
17:30:40|0.47427
17:30:41|0.47484
17:30:42|0.47484
17:30:43|0.47484
17:30:44|0.47484
17:30:46|0.47484
17:30:47|0.47484
17:30:48|0.47484
17:30:49|0.47484
17:30:50|0.47484
17:30:51|0.47484
17:30:52|0.47484
17:30:54|0.47484
17:30:54|0.47484
17:30:55|0.47484
17:30:57|0.47484
17:30:57|0.47484
17:30:59|0.47484
17:31:00|0.47484
17:31:02|0.47484
17:31:03|0.47484
17:31:04|0.47484
17:31:06|0.47483
17:31:07|0.47483
17:31:08|0.47483
17:31:09|0.47483
17:31:10|0.47492
17:31:11|0.47492
17:31:12|0.47495
17:31:13|0.4751
17:31:14|0.4751
17:31:16|0.4751
17:31:17|0.4751
17:31:18|0.47471
17:31:19|0.47471
17:31:20|0.47471
17:31:21|0.47471
17:31:21|0.47471
17:31:22|0.47471
17:31:24|0.47471
17:31:25|0.47471
17:31:26|0.47471
17:31:27|0.47471
17:31:28|0.47471
17:31:29|0.47471
17:31:30|0.47471
17:31:32|0.47471
17:31:33|0.47471
17:31:34|0.47488
17:31:35|0.47498
17:31:36|0.47498
17:31:37|0.47498
17:31:38|0.47498
17:31:39|0.47498
17:31:40|0.47498
17:31:41|0.47498
17:31:42|0.47498
17:31:43|0.47498
17:31:45|0.47498
17:31:45|0.47483
17:31:47|0.47483
17:31:48|0.47483
17:31:49|0.47483
17:31:50|0.47483
17:31:51|0.47483
17:31:52|0.47483
17:31:53|0.47483
17:31:54|0.47483
17:31:55|0.47505
17:31:56|0.47505
17:31:57|0.47505
17:31:59|0.47508
17:32:01|0.47508
17:32:02|0.47508
17:32:03|0.47508
17:32:04|0.47508
17:32:05|0.47508
17:32:07|0.47508
17:32:07|0.47508
17:32:08|0.47508
17:32:09|0.47508
17:32:11|0.47487
17:32:12|0.47487
17:32:12|0.47487
17:32:14|0.47487
17:32:15|0.47487
17:32:15|0.4745
17:32:17|0.4745
17:32:18|0.47467
17:32:19|0.47467
17:32:20|0.47467
17:32:21|0.47467
17:32:23|0.47425
17:32:23|0.47425
17:32:24|0.47425
17:32:26|0.47425
17:32:27|0.47425
17:32:28|0.47425
17:32:29|0.47425
17:32:31|0.47425
17:32:32|0.47405
17:32:32|0.47405
17:32:33|0.47405
17:32:34|0.47405
17:32:35|0.47405
17:32:37|0.47405
17:32:38|0.47405
17:32:38|0.47405
17:32:39|0.47405
17:32:40|0.47405
17:32:42|0.47405
17:32:43|0.47405
17:32:44|0.47405
17:32:46|0.47405
17:32:46|0.47405
17:32:48|0.47405
17:32:49|0.47405
17:32:51|0.47398
17:32:52|0.47398
17:32:53|0.47398
17:32:55|0.47398
17:32:56|0.47398
17:32:57|0.47401
17:32:58|0.47401
17:33:00|0.47401
17:33:00|0.47401
17:33:02|0.47401
17:33:02|0.47381
17:33:03|0.47381
17:33:05|0.47381
17:33:06|0.47354
17:33:07|0.47362
17:33:07|0.47362
17:33:09|0.47426
17:33:10|0.47426
17:33:11|0.47426
17:33:12|0.47426
17:33:14|0.47426
17:33:15|0.47426
17:33:16|0.47417
17:33:16|0.47417
17:33:18|0.47417
17:33:19|0.47417
17:33:20|0.47417
17:33:21|0.47422
17:33:22|0.47422
17:33:23|0.47422
17:33:24|0.47422
17:33:25|0.47422
17:33:26|0.47422
17:33:28|0.47422
17:33:29|0.47426
17:33:30|0.47426
17:33:31|0.47426
17:33:32|0.47407
17:33:33|0.47407
17:33:35|0.47407
17:33:36|0.47437
17:33:37|0.47437
17:33:38|0.47437
17:33:39|0.47437
17:33:40|0.47437
17:33:41|0.47437
17:33:42|0.47437
17:33:43|0.47437
17:33:44|0.47463
17:33:45|0.47463
17:33:46|0.47463
17:33:47|0.47463
17:33:48|0.47463
17:33:50|0.47463
17:33:51|0.47463
17:33:53|0.47463
17:33:53|0.47463
17:33:54|0.47463
17:33:55|0.47463
17:33:56|0.47463
17:33:58|0.47463
17:33:58|0.47463
17:33:59|0.47463
17:34:01|0.47463
17:34:01|0.47443
17:34:02|0.47443
17:34:04|0.47443
17:34:05|0.47443
17:34:07|0.47443
17:34:08|0.47443
17:34:09|0.47443
17:34:10|0.47443
17:34:11|0.47443
17:34:12|0.47465
17:34:14|0.47465
17:34:15|0.47465
17:34:15|0.47465
17:34:16|0.47465
17:34:17|0.47495
17:34:18|0.47495
17:34:20|0.47495
17:34:20|0.47495
17:34:21|0.47524
17:34:22|0.47524
17:34:24|0.47524
17:34:25|0.47524
17:34:27|0.47524
17:34:27|0.47524
17:34:28|0.47524
17:34:29|0.47524
17:34:31|0.47522
17:34:32|0.47522
17:34:33|0.47522
17:34:33|0.4751
17:34:34|0.4751
17:34:36|0.4751
17:34:37|0.4751
17:34:39|0.47507
17:34:39|0.47507
17:34:41|0.47507
17:34:42|0.47475
17:34:42|0.47475
17:34:44|0.47475
17:34:44|0.47475
17:34:45|0.47475
17:34:47|0.47475
17:34:48|0.47475
17:34:49|0.47475
17:34:49|0.47475
17:34:51|0.47456
17:34:52|0.47456
17:34:53|0.47456
17:34:54|0.47456
17:34:55|0.47456
17:34:56|0.47456
17:34:57|0.47456
17:34:58|0.47413
17:34:59|0.47443
17:35:01|0.47443
17:35:01|0.47443
17:35:02|0.47443
17:35:04|0.47443
17:35:05|0.47443
17:35:06|0.47443
17:35:07|0.47436
17:35:08|0.47436
17:35:10|0.47436
17:35:11|0.47436
17:35:11|0.47436
17:35:12|0.47436
17:35:13|0.47436
17:35:14|0.47436
17:35:16|0.47436
17:35:16|0.47436
17:35:17|0.47436
17:35:18|0.47436
17:35:19|0.47436
17:35:21|0.47436
17:35:22|0.47436
17:35:22|0.47436
17:35:23|0.47436
17:35:26|0.47443
17:35:27|0.47443
17:35:27|0.47443
17:35:28|0.47443
17:35:29|0.47443
17:35:31|0.47443
17:35:32|0.47415
17:35:34|0.474
17:35:34|0.47387
17:35:35|0.47387
17:35:37|0.47387
17:35:38|0.47387
17:35:38|0.47387
17:35:39|0.47387
17:35:41|0.47387
17:35:41|0.47387
17:35:43|0.47387
17:35:44|0.47387
17:35:45|0.47387
17:35:45|0.47387
17:35:47|0.47387
17:35:49|0.47405
17:35:49|0.47405
17:35:50|0.47405
17:35:51|0.47405
17:35:52|0.47405
17:35:54|0.47405
17:35:55|0.47405
17:35:56|0.47405
17:35:56|0.47405
17:35:57|0.47405
17:35:59|0.47405
17:36:00|0.47405
17:36:01|0.47405
17:36:02|0.47392
17:36:03|0.47392
17:36:04|0.4738
17:36:05|0.4738
17:36:06|0.4738
17:36:07|0.4738
17:36:08|0.47392
17:36:10|0.47392
17:36:11|0.47418
17:36:11|0.47418
17:36:12|0.47418
17:36:14|0.4743
17:36:14|0.4743
17:36:16|0.4743
17:36:16|0.4743
17:36:17|0.4743
17:36:19|0.4743
17:36:20|0.4743
17:36:21|0.47437
17:36:22|0.47437
17:36:23|0.47459
17:36:24|0.47459
17:36:26|0.47448
17:36:27|0.47448
17:36:29|0.47448
17:36:30|0.47448
17:36:30|0.47448
17:36:31|0.47448
17:36:33|0.4745
17:36:33|0.4745
17:36:35|0.4745
17:36:35|0.4745
17:36:36|0.4745
17:36:37|0.4745
17:36:38|0.4745
17:36:39|0.4745
17:36:40|0.4745
17:36:41|0.4745
17:36:42|0.4745
17:36:43|0.4745
17:36:45|0.4745
17:36:46|0.4745
17:36:46|0.4745
17:36:48|0.4745
17:36:50|0.4745
17:36:50|0.4745
17:36:51|0.4745
17:36:52|0.4748
17:36:53|0.4748
17:36:55|0.4748
17:36:56|0.47485
17:36:57|0.47485
17:36:58|0.47485
17:37:00|0.47485
17:37:01|0.47485
17:37:02|0.47485
17:37:04|0.47495
17:37:04|0.47495
17:37:06|0.47537
17:37:07|0.47537
17:37:07|0.47537
17:37:09|0.47537
17:37:10|0.47537
17:37:12|0.47537
17:37:12|0.47537
17:37:14|0.47537
17:37:14|0.47537
17:37:15|0.47537
17:37:17|0.47547
17:37:18|0.47547
17:37:19|0.47547
17:37:21|0.47538
17:37:21|0.47538
17:37:22|0.47538
17:37:23|0.47574
17:37:24|0.47574
17:37:25|0.47574
17:37:26|0.47594
17:37:28|0.47594
17:37:29|0.47577
17:37:29|0.47562
17:37:31|0.47562
17:37:32|0.47562
17:37:33|0.47552
17:37:34|0.47552
17:37:35|0.47552
17:37:36|0.47552
17:37:37|0.47552
17:37:38|0.47552
17:37:39|0.47552
17:37:40|0.47552
17:37:41|0.47552
17:37:42|0.47552
17:37:43|0.47552
17:37:45|0.47552
17:37:45|0.47552
17:37:46|0.47552
17:37:48|0.47552
17:37:48|0.47552
17:37:50|0.47552
17:37:50|0.47552
17:37:52|0.47552
17:37:53|0.4759
17:37:54|0.4759
17:37:56|0.4759
17:37:56|0.4759
17:37:58|0.4759
17:37:59|0.4759
17:37:59|0.4759
17:38:01|0.476
17:38:02|0.476
17:38:03|0.47574
17:38:05|0.47574
17:38:06|0.47574
17:38:07|0.47574
17:38:08|0.47574
17:38:08|0.47574
17:38:10|0.47574
17:38:12|0.47574
17:38:13|0.47574
17:38:13|0.47574
17:38:14|0.47574
17:38:16|0.47574
17:38:16|0.47574
17:38:18|0.47574
17:38:18|0.47574
17:38:19|0.476
17:38:21|0.476
17:38:22|0.476
17:38:24|0.476
17:38:24|0.476
17:38:25|0.476
17:38:27|0.476
17:38:28|0.476
17:38:29|0.476
17:38:31|0.476
17:38:31|0.476
17:38:33|0.476
17:38:34|0.476
17:38:35|0.476
17:38:36|0.476
17:38:37|0.476
17:38:38|0.47584
17:38:39|0.47584
17:38:40|0.47584
17:38:41|0.47584
17:38:42|0.47584
17:38:43|0.47584
17:38:44|0.47584
17:38:45|0.47584
17:38:46|0.47584
17:38:48|0.47584
17:38:48|0.47584
17:38:50|0.47584
17:38:51|0.47584
17:38:51|0.47573
17:38:52|0.47573
17:38:53|0.47573
17:38:54|0.47573
17:38:55|0.47573
17:38:57|0.47573
17:38:58|0.47573
17:39:00|0.47573
17:39:01|0.47573
17:39:02|0.47573
17:39:03|0.47573
17:39:05|0.4762
17:39:05|0.4762
17:39:06|0.4762
17:39:07|0.4762
17:39:09|0.4762
17:39:10|0.47646
17:39:11|0.47646
17:39:12|0.47679
17:39:13|0.47679
17:39:15|0.47679
17:39:15|0.47679
17:39:17|0.47679
17:39:18|0.47679
17:39:18|0.47679
17:39:20|0.47679
17:39:21|0.47679
17:39:22|0.47679
17:39:23|0.47679
17:39:24|0.47679
17:39:25|0.47679
17:39:26|0.47679
17:39:27|0.47662
17:39:28|0.47662
17:39:29|0.47662
17:39:31|0.47662
17:39:32|0.47698
17:39:34|0.47698
17:39:34|0.47698
17:39:35|0.47698
17:39:37|0.47698
17:39:38|0.47698
17:39:38|0.47698
17:39:39|0.47698
17:39:40|0.47698
17:39:42|0.47698
17:39:42|0.47691
17:39:43|0.47691
17:39:44|0.47691
17:39:46|0.47662
17:39:47|0.47662
17:39:47|0.47662
17:39:49|0.47662
17:39:50|0.47662
17:39:51|0.47662
17:39:52|0.47676
17:39:53|0.47676
17:39:54|0.47676
17:39:55|0.47676
17:39:56|0.47676
17:39:58|0.47676
17:39:59|0.47676
17:40:00|0.47676
17:40:01|0.47676
17:40:02|0.47676
17:40:03|0.47676
17:40:04|0.47676
17:40:05|0.47681
17:40:07|0.47681
17:40:08|0.47681
17:40:09|0.47681
17:40:10|0.47667
17:40:11|0.47667
17:40:11|0.47667
17:40:12|0.47667
17:40:13|0.47667
17:40:15|0.47667
17:40:16|0.47667
17:40:17|0.47667
17:40:18|0.47667
17:40:19|0.47667
17:40:20|0.47667
17:40:21|0.47667
17:40:23|0.47667
17:40:23|0.47667
17:40:25|0.47667
17:40:26|0.47667
17:40:26|0.47667
17:40:27|0.47667
17:40:29|0.47667
17:40:30|0.47679
17:40:31|0.47689
17:40:32|0.47689
17:40:33|0.47689
17:40:35|0.47722
17:40:36|0.47725
17:40:37|0.47725
17:40:38|0.47725
17:40:38|0.47752
17:40:40|0.47752
17:40:41|0.47752
17:40:42|0.47752
17:40:43|0.47752
17:40:44|0.47752
17:40:45|0.47765
17:40:45|0.47754
17:40:47|0.47744
17:40:48|0.47744
17:40:49|0.47744
17:40:50|0.47744
17:40:51|0.47744
17:40:52|0.47744
17:40:53|0.47719
17:40:55|0.47719
17:40:56|0.47719
17:40:58|0.47719
17:40:59|0.47719
17:41:00|0.47719
17:41:00|0.47719
17:41:01|0.47719
17:41:03|0.47719
17:41:04|0.47718
17:41:04|0.47718
17:41:05|0.47718
17:41:06|0.47718
17:41:07|0.47738
17:41:09|0.47738
17:41:10|0.47738
17:41:10|0.47738
17:41:11|0.47743
17:41:12|0.47743
17:41:14|0.47743
17:41:15|0.47743
17:41:16|0.47743
17:41:17|0.47743
17:41:18|0.47743
17:41:20|0.47781
17:41:20|0.47772
17:41:21|0.47772
17:41:23|0.47772
17:41:23|0.47772
17:41:24|0.47772
17:41:25|0.47772
17:41:26|0.47772
17:41:27|0.47772
17:41:28|0.47772
17:41:29|0.47772
17:41:31|0.47772
17:41:32|0.47772
17:41:33|0.47772
17:41:34|0.47772
17:41:34|0.47772
17:41:37|0.47772
17:41:37|0.47772
17:41:38|0.47772
17:41:39|0.47772
17:41:40|0.47772
17:41:42|0.47772
17:41:43|0.47772
17:41:44|0.47772
17:41:45|0.47772
17:41:46|0.47772
17:41:47|0.47772
17:41:48|0.47772
17:41:49|0.47772
17:41:50|0.47772
17:41:51|0.47772
17:41:53|0.47772
17:41:54|0.47772
17:41:56|0.47772
17:41:56|0.47772
17:41:57|0.47762
17:41:58|0.47786
17:42:00|0.47786
17:42:00|0.47786
17:42:02|0.47786
17:42:02|0.47786
17:42:04|0.47786
17:42:06|0.47787
17:42:06|0.47787
17:42:08|0.478
17:42:08|0.478
17:42:10|0.478
17:42:11|0.478
17:42:13|0.47815
17:42:13|0.47815
17:42:14|0.47815
17:42:15|0.47815
17:42:17|0.47819
17:42:18|0.47819
17:42:19|0.47823
17:42:19|0.47827
17:42:21|0.47827
17:42:22|0.47827
17:42:23|0.47827
17:42:23|0.47822
17:42:24|0.47822
17:42:26|0.47819
17:42:27|0.47819
17:42:28|0.47819
17:42:29|0.47819
17:42:30|0.47819
17:42:31|0.47819
17:42:33|0.47819
17:42:33|0.47828
17:42:35|0.47828
17:42:36|0.47825
17:42:37|0.47825
17:42:39|0.47825
17:42:39|0.47825
17:42:40|0.47825
17:42:41|0.47825
17:42:43|0.4783
17:42:44|0.4783
17:42:44|0.4783
17:42:46|0.4783
17:42:47|0.4783
17:42:47|0.4783
17:42:49|0.4783
17:42:50|0.4783
17:42:51|0.47806
17:42:52|0.47787
17:42:53|0.47787
17:42:54|0.47787
17:42:55|0.47787
17:42:56|0.47787
17:42:57|0.47744
17:42:58|0.47744
17:43:00|0.47744
17:43:01|0.47744
17:43:02|0.47744
17:43:03|0.47799
17:43:04|0.47799
17:43:06|0.47799
17:43:07|0.47799
17:43:08|0.47799
17:43:08|0.47799
17:43:10|0.47799
17:43:12|0.47799
17:43:12|0.47799
17:43:14|0.47799
17:43:14|0.47799
17:43:15|0.47781
17:43:17|0.47781
17:43:17|0.47781
17:43:18|0.47781
17:43:20|0.47781
17:43:21|0.47781
17:43:22|0.47781
17:43:23|0.47781
17:43:24|0.47781
17:43:26|0.47781
17:43:26|0.47781
17:43:27|0.47781
17:43:28|0.47781
17:43:29|0.47781
17:43:30|0.47781
17:43:32|0.47781
17:43:32|0.47781
17:43:33|0.47781
17:43:34|0.47781
17:43:35|0.47781
17:43:37|0.47781
17:43:37|0.47781
17:43:38|0.47781
17:43:39|0.47781
17:43:40|0.47781
17:43:42|0.47781
17:43:43|0.47772
17:43:44|0.47772
17:43:45|0.47772
17:43:46|0.47772
17:43:47|0.47772
17:43:48|0.47772
17:43:50|0.47772
17:43:50|0.47772
17:43:51|0.47774
17:43:52|0.47774
17:43:53|0.47774
17:43:55|0.47774
17:43:56|0.47769
17:43:57|0.47769
17:43:59|0.47769
17:43:59|0.47769
17:44:01|0.47769
17:44:02|0.47769
17:44:03|0.47769
17:44:04|0.47769
17:44:05|0.47769
17:44:06|0.47769
17:44:07|0.47769
17:44:08|0.47769
17:44:09|0.47769
17:44:10|0.47769
17:44:11|0.47759
17:44:13|0.47758
17:44:14|0.47758
17:44:15|0.47758
17:44:17|0.47758
17:44:19|0.47758
17:44:19|0.47758
17:44:20|0.47758
17:44:21|0.47758
17:44:23|0.47758
17:44:24|0.47758
17:44:24|0.47758
17:44:26|0.47717
17:44:26|0.47717
17:44:28|0.47717
17:44:29|0.47717
17:44:30|0.47717
17:44:31|0.47717
17:44:32|0.47717
17:44:33|0.47717
17:44:34|0.47717
17:44:36|0.47715
17:44:37|0.47715
17:44:38|0.47715
17:44:39|0.47715
17:44:40|0.47715
17:44:41|0.47715
17:44:42|0.47715
17:44:43|0.47715
17:44:44|0.47715
17:44:45|0.47715
17:44:46|0.47715
17:44:47|0.47715
17:44:48|0.47715
17:44:50|0.47711
17:44:51|0.47711
17:44:52|0.47711
17:44:52|0.47711
17:44:53|0.47711
17:44:54|0.47711
17:44:55|0.47711
17:44:57|0.47711
17:44:58|0.47711
17:45:00|0.47711
17:45:02|0.47672
17:45:02|0.47672
17:45:04|0.47672
17:45:04|0.47665
17:45:05|0.47665
17:45:07|0.47665
17:45:07|0.47674
17:45:09|0.47674
17:45:10|0.47708
17:45:11|0.47697
17:45:12|0.47697
17:45:13|0.47697
17:45:15|0.47697
17:45:16|0.47697
17:45:17|0.47697
17:45:18|0.47697
17:45:19|0.47697
17:45:20|0.47697
17:45:21|0.47697
17:45:23|0.47687
17:45:24|0.47696
17:45:25|0.47696
17:45:25|0.47696
17:45:26|0.47696
17:45:29|0.47684
17:45:29|0.47684
17:45:30|0.47684
17:45:31|0.47684
17:45:32|0.47684
17:45:33|0.47703
17:45:34|0.47703
17:45:36|0.47703
17:45:36|0.47703
17:45:37|0.47703
17:45:38|0.47703
17:45:39|0.47703
17:45:40|0.47703
17:45:42|0.47703
17:45:42|0.47703
17:45:43|0.47703
17:45:45|0.47703
17:45:45|0.47703
17:45:47|0.47703
17:45:47|0.47703
17:45:48|0.47717
17:45:49|0.47717
17:45:50|0.47717
17:45:52|0.47717
17:45:53|0.47717
17:45:54|0.47717
17:45:55|0.47717
17:45:57|0.47694
17:45:58|0.47694
17:45:59|0.47694
17:46:01|0.47694
17:46:02|0.47694
17:46:03|0.4771
17:46:04|0.4771
17:46:05|0.4771
17:46:06|0.4771
17:46:07|0.47743
17:46:08|0.47743
17:46:08|0.47743
17:46:10|0.47717
17:46:11|0.47717
17:46:12|0.47717
17:46:13|0.47717
17:46:14|0.47717
17:46:15|0.47717
17:46:16|0.47717
17:46:17|0.47735
17:46:18|0.47735
17:46:19|0.47715
17:46:21|0.47715
17:46:22|0.47715
17:46:23|0.47715
17:46:24|0.47715
17:46:25|0.47716
17:46:26|0.47722
17:46:27|0.47735
17:46:28|0.47735
17:46:29|0.47715
17:46:30|0.47715
17:46:31|0.47743
17:46:33|0.47752
17:46:33|0.47752
17:46:35|0.47752
17:46:35|0.47752
17:46:36|0.47752
17:46:38|0.47752
17:46:39|0.47752
17:46:40|0.47752
17:46:41|0.47752
17:46:42|0.47752
17:46:43|0.47752
17:46:44|0.47752
17:46:46|0.47752
17:46:46|0.47752
17:46:47|0.47752
17:46:48|0.47752
17:46:50|0.47752
17:46:51|0.47752
17:46:51|0.47714
17:46:52|0.47714
17:46:53|0.47714
17:46:55|0.47714
17:46:56|0.47714
17:46:56|0.47714
17:46:57|0.47714
17:47:00|0.47766
17:47:01|0.47766
17:47:03|0.47766
17:47:05|0.47766
17:47:06|0.47766
17:47:07|0.47766
17:47:08|0.47749
17:47:09|0.47749
17:47:10|0.47749
17:47:11|0.47749
17:47:13|0.47777
17:47:13|0.47777
17:47:14|0.47767
17:47:16|0.47767
17:47:16|0.47767
17:47:18|0.47767
17:47:19|0.47767
17:47:20|0.47767
17:47:21|0.47767
17:47:22|0.47767
17:47:23|0.47767
17:47:24|0.47767
17:47:25|0.47767
17:47:27|0.47767
17:47:27|0.47767
17:47:29|0.47767
17:47:30|0.47767
17:47:31|0.47767
17:47:32|0.47767
17:47:33|0.47767
17:47:34|0.47767
17:47:35|0.47767
17:47:37|0.47767
17:47:37|0.47767
17:47:39|0.47767
17:47:39|0.47767
17:47:40|0.47767
17:47:41|0.47744
17:47:42|0.47744
17:47:43|0.47744
17:47:45|0.47744
17:47:45|0.47744
17:47:47|0.47744
17:47:48|0.47744
17:47:49|0.47744
17:47:49|0.47744
17:47:51|0.47744
17:47:51|0.47717
17:47:52|0.47717
17:47:54|0.47717
17:47:55|0.47717
17:47:55|0.47717
17:47:57|0.47717
17:47:57|0.47717
17:47:58|0.47717
17:48:00|0.47717
17:48:01|0.47717
17:48:03|0.47717
17:48:04|0.47717
17:48:05|0.47734
17:48:07|0.47734
17:48:08|0.47713
17:48:09|0.47713
17:48:10|0.47713
17:48:11|0.47713
17:48:12|0.47713
17:48:14|0.47692
17:48:15|0.47692
17:48:16|0.47692
17:48:17|0.47692
17:48:19|0.477
17:48:20|0.477
17:48:22|0.477
17:48:23|0.477
17:48:24|0.477
17:48:25|0.477
17:48:26|0.477
17:48:28|0.477
17:48:29|0.477
17:48:30|0.477
17:48:30|0.477
17:48:32|0.477
17:48:33|0.477
17:48:34|0.477
17:48:35|0.477
17:48:36|0.477
17:48:37|0.477
17:48:38|0.477
17:48:39|0.477
17:48:40|0.477
17:48:41|0.477
17:48:42|0.477
17:48:43|0.477
17:48:45|0.477
17:48:46|0.477
17:48:47|0.477
17:48:48|0.477
17:48:48|0.477
17:48:50|0.477
17:48:51|0.477
17:48:51|0.47728
17:48:53|0.47728
17:48:54|0.47728
17:48:55|0.47728
17:48:56|0.47728
17:48:58|0.47728
17:48:58|0.47728
17:48:59|0.47728
17:49:00|0.47697
17:49:02|0.47697
17:49:03|0.47697
17:49:04|0.47697
17:49:06|0.47697
17:49:06|0.47729
17:49:08|0.47729
17:49:08|0.47729
17:49:10|0.47729
17:49:11|0.47729
17:49:12|0.47729
17:49:13|0.47729
17:49:15|0.47742
17:49:15|0.47749
17:49:17|0.47751
17:49:18|0.47751
17:49:20|0.47763
17:49:21|0.47763
17:49:22|0.47763
17:49:23|0.47763
17:49:24|0.47763
17:49:25|0.47763
17:49:26|0.47763
17:49:27|0.47763
17:49:28|0.47763
17:49:29|0.47763
17:49:31|0.47763
17:49:32|0.47763
17:49:32|0.47763
17:49:33|0.47763
17:49:35|0.47763
17:49:36|0.47763
17:49:37|0.47763
17:49:38|0.47763
17:49:39|0.47763
17:49:40|0.47762
17:49:41|0.47762
17:49:42|0.47762
17:49:44|0.47762
17:49:44|0.47762
17:49:46|0.47762
17:49:48|0.47762
17:49:49|0.47762
17:49:51|0.47762
17:49:52|0.47762
17:49:53|0.47762
17:49:54|0.47762
17:49:55|0.47762
17:49:57|0.47762
17:49:58|0.47762
17:49:59|0.47781
17:49:59|0.47781
17:50:01|0.47781
17:50:02|0.47781
17:50:03|0.47781
17:50:04|0.47801
17:50:05|0.47801
17:50:06|0.47783
17:50:08|0.47783
17:50:09|0.47783
17:50:11|0.47783
17:50:12|0.47783
17:50:12|0.47783
17:50:13|0.47783
17:50:15|0.47783
17:50:16|0.47783
17:50:17|0.47783
17:50:18|0.47783
17:50:19|0.47783
17:50:21|0.47762
17:50:21|0.47762
17:50:23|0.47757
17:50:24|0.47757
17:50:25|0.47757
17:50:26|0.47757
17:50:27|0.47757
17:50:28|0.47757
17:50:30|0.47757
17:50:30|0.47757
17:50:32|0.47757
17:50:32|0.47757
17:50:33|0.47757
17:50:34|0.47757
17:50:35|0.47757
17:50:36|0.47749
17:50:38|0.47752
17:50:39|0.47752
17:50:40|0.47752
17:50:41|0.47752
17:50:42|0.47752
17:50:43|0.47752
17:50:44|0.47752
17:50:45|0.47727
17:50:46|0.47727
17:50:47|0.47727
17:50:49|0.47727
17:50:49|0.47727
17:50:50|0.47727
17:50:51|0.47727
17:50:53|0.47727
17:50:54|0.47727
17:50:54|0.47727
17:50:56|0.47727
17:50:57|0.47727
17:50:58|0.47723
17:50:59|0.47723
17:51:00|0.47723
17:51:01|0.47723
17:51:02|0.47723
17:51:04|0.47723
17:51:05|0.47723
17:51:06|0.47753
17:51:07|0.47756
17:51:08|0.47756
17:51:09|0.47756
17:51:10|0.47756
17:51:11|0.47756
17:51:13|0.47756
17:51:14|0.47756
17:51:14|0.47756
17:51:15|0.47756
17:51:17|0.47756
17:51:17|0.47756
17:51:18|0.47756
17:51:20|0.47756
17:51:20|0.47756
17:51:22|0.47756
17:51:23|0.47812
17:51:24|0.47812
17:51:25|0.47812
17:51:26|0.47812
17:51:28|0.47812
17:51:28|0.47812
17:51:30|0.47812
17:51:31|0.47812
17:51:33|0.47812
17:51:34|0.47812
17:51:34|0.47812
17:51:36|0.47812
17:51:37|0.47812
17:51:39|0.47812
17:51:39|0.47812
17:51:41|0.47812
17:51:42|0.47812
17:51:43|0.47812
17:51:44|0.47812
17:51:45|0.47812
17:51:46|0.47812
17:51:48|0.47797
17:51:49|0.47787
17:51:50|0.47787
17:51:50|0.47787
17:51:51|0.47787
17:51:53|0.47787
17:51:54|0.47777
17:51:55|0.47777
17:51:56|0.47777
17:51:57|0.47777
17:51:58|0.47777
17:51:59|0.47777
17:52:00|0.47807
17:52:01|0.47807
17:52:02|0.47807
17:52:03|0.47838
17:52:05|0.4785
17:52:05|0.4785
17:52:07|0.4785
17:52:07|0.4785
17:52:09|0.4785
17:52:10|0.4785
17:52:11|0.4785
17:52:13|0.4785
17:52:13|0.47846
17:52:15|0.47855
17:52:15|0.47855
17:52:17|0.47855
17:52:17|0.47855
17:52:19|0.47879
17:52:19|0.47879
17:52:21|0.47879
17:52:22|0.47882
17:52:23|0.47882
17:52:25|0.47882
17:52:26|0.47882
17:52:27|0.47881
17:52:28|0.47839
17:52:29|0.47839
17:52:30|0.47839
17:52:32|0.47839
17:52:33|0.47832
17:52:34|0.47832
17:52:34|0.47817
17:52:36|0.47817
17:52:36|0.47792
17:52:38|0.47792
17:52:39|0.47792
17:52:41|0.47792
17:52:42|0.47792
17:52:42|0.47792
17:52:44|0.47792
17:52:44|0.47792
17:52:45|0.47792
17:52:47|0.47823
17:52:47|0.47823
17:52:48|0.47823
17:52:50|0.47823
17:52:50|0.4784
17:52:51|0.4784
17:52:53|0.4784
17:52:54|0.4784
17:52:55|0.4784
17:52:57|0.4784
17:52:57|0.4784
17:52:58|0.4784
17:52:59|0.4784
17:53:01|0.4784
17:53:01|0.4784
17:53:02|0.4784
17:53:03|0.4784
17:53:04|0.4784
17:53:05|0.4784
17:53:07|0.4785
17:53:08|0.47813
17:53:09|0.47813
17:53:10|0.47813
17:53:10|0.47813
17:53:12|0.47813
17:53:13|0.47813
17:53:14|0.47813
17:53:15|0.47813
17:53:16|0.47813
17:53:17|0.47813
17:53:18|0.47813
17:53:19|0.47813
17:53:20|0.47813
17:53:21|0.47812
17:53:22|0.47812
17:53:23|0.47812
17:53:25|0.47812
17:53:26|0.4783
17:53:28|0.4783
17:53:29|0.47864
17:53:31|0.47864
17:53:31|0.47864
17:53:32|0.47864
17:53:33|0.47864
17:53:34|0.47864
17:53:35|0.47864
17:53:37|0.4789
17:53:37|0.4789
17:53:38|0.4789
17:53:40|0.4789
17:53:41|0.4789
17:53:41|0.4789
17:53:42|0.4789
17:53:43|0.4789
17:53:44|0.4789
17:53:45|0.4789
17:53:47|0.4789
17:53:47|0.4789
17:53:49|0.47895
17:53:50|0.47874
17:53:51|0.47874
17:53:52|0.47874
17:53:53|0.47874
17:53:54|0.47874
17:53:55|0.47874
17:53:57|0.47874
17:53:57|0.47884
17:53:58|0.479
17:53:59|0.479
17:54:00|0.479
17:54:02|0.479
17:54:03|0.479
17:54:04|0.479
17:54:04|0.479
17:54:06|0.47942
17:54:08|0.47942
17:54:08|0.47942
17:54:09|0.47942
17:54:10|0.47942
17:54:11|0.47942
17:54:12|0.47942
17:54:13|0.47942
17:54:14|0.47942
17:54:15|0.47942
17:54:16|0.47942
17:54:18|0.47942
17:54:19|0.47906
17:54:19|0.47906
17:54:20|0.47906
17:54:22|0.47906
17:54:22|0.47906
17:54:24|0.47906
17:54:26|0.47906
17:54:28|0.47906
17:54:28|0.47906
17:54:29|0.47906
17:54:31|0.47906
17:54:31|0.47906
17:54:32|0.47906
17:54:33|0.47906
17:54:34|0.47906
17:54:36|0.47961
17:54:38|0.47961
17:54:38|0.47961
17:54:39|0.47961
17:54:40|0.47961
17:54:41|0.47961
17:54:43|0.4794
17:54:43|0.4794
17:54:44|0.4794
17:54:46|0.4794
17:54:46|0.4794
17:54:47|0.4794
17:54:48|0.4794
17:54:49|0.4794
17:54:51|0.4794
17:54:52|0.4794
17:54:52|0.4794
17:54:54|0.47963
17:54:54|0.47963
17:54:55|0.47963
17:54:57|0.4797
17:54:57|0.4797
17:54:58|0.47986
17:55:00|0.47986
17:55:01|0.47999
17:55:02|0.47999
17:55:03|0.47999
17:55:05|0.48
17:55:06|0.47996
17:55:07|0.47983
17:55:08|0.47983
17:55:09|0.47983
17:55:10|0.47983
17:55:11|0.47983
17:55:12|0.47983
17:55:13|0.47983
17:55:15|0.48
17:55:16|0.48
17:55:16|0.48
17:55:17|0.47984
17:55:18|0.47984
17:55:20|0.47968
17:55:20|0.47968
17:55:21|0.47968
17:55:22|0.47968
17:55:23|0.47968
17:55:25|0.47968
17:55:26|0.4801
17:55:28|0.4801
17:55:28|0.4801
17:55:29|0.4801
17:55:30|0.4801
17:55:32|0.47985
17:55:33|0.47985
17:55:34|0.47985
17:55:35|0.47957
17:55:36|0.47952
17:55:38|0.47952
17:55:39|0.47911
17:55:40|0.47911
17:55:42|0.47911
17:55:42|0.47961
17:55:43|0.47961
17:55:45|0.47961
17:55:46|0.47961
17:55:47|0.47961
17:55:48|0.47961
17:55:48|0.47961
17:55:49|0.47961
17:55:51|0.47961
17:55:51|0.47961
17:55:53|0.47961
17:55:54|0.47912
17:55:55|0.47912
17:55:56|0.47912
17:55:57|0.47912
17:55:58|0.47912
17:55:59|0.47912
17:56:00|0.47912
17:56:02|0.47912
17:56:02|0.47912
17:56:03|0.47912
17:56:04|0.47912
17:56:05|0.47912
17:56:06|0.47933
17:56:07|0.47933
17:56:09|0.47933
17:56:09|0.47933
17:56:10|0.47933
17:56:11|0.47933
17:56:13|0.47933
17:56:13|0.47933
17:56:15|0.47933
17:56:15|0.47933
17:56:17|0.47933
17:56:18|0.47933
17:56:18|0.47933
17:56:20|0.47933
17:56:21|0.47933
17:56:22|0.47913
17:56:23|0.47913
17:56:24|0.47928
17:56:26|0.47928
17:56:26|0.47928
17:56:27|0.47928
17:56:28|0.47928
17:56:30|0.47928
17:56:31|0.47936
17:56:32|0.47936
17:56:33|0.47938
17:56:34|0.47959
17:56:36|0.47983
17:56:36|0.47983
17:56:37|0.47983
17:56:39|0.47983
17:56:39|0.47998
17:56:40|0.47998
17:56:42|0.48011
17:56:42|0.48011
17:56:44|0.48011
17:56:44|0.48011
17:56:45|0.48011
17:56:47|0.48039
17:56:48|0.48039
17:56:49|0.48007
17:56:50|0.47992
17:56:51|0.48035
17:56:52|0.48035
17:56:53|0.48035
17:56:54|0.48035
17:56:55|0.48035
17:56:56|0.48035
17:56:58|0.48035
17:56:59|0.48035
17:57:00|0.47993
17:57:00|0.47993
17:57:02|0.47993
17:57:02|0.47993
17:57:04|0.47993
17:57:05|0.47993
17:57:06|0.48036
17:57:07|0.47985
17:57:08|0.47985
17:57:09|0.47985
17:57:10|0.47985
17:57:11|0.47985
17:57:12|0.47985
17:57:13|0.47985
17:57:14|0.47985
17:57:15|0.47985
17:57:16|0.47985
17:57:17|0.47985
17:57:18|0.47985
17:57:19|0.47907
17:57:20|0.47907
17:57:21|0.47907
17:57:23|0.47907
17:57:24|0.47907
17:57:24|0.47907
17:57:26|0.47923
17:57:28|0.47951
17:57:29|0.47951
17:57:30|0.47951
17:57:31|0.47951
17:57:32|0.47951
17:57:34|0.47951
17:57:35|0.47951
17:57:35|0.47951
17:57:37|0.47951
17:57:38|0.47951
17:57:39|0.47951
17:57:40|0.47951
17:57:41|0.47951
17:57:42|0.47912
17:57:43|0.47912
17:57:44|0.47912
17:57:46|0.47912
17:57:47|0.47912
17:57:47|0.47912
17:57:49|0.47912
17:57:50|0.47912
17:57:51|0.47912
17:57:52|0.47912
17:57:53|0.47912
17:57:54|0.47912
17:57:56|0.47912
17:57:57|0.47912
17:57:58|0.47912
17:57:59|0.47912
17:58:00|0.47916
17:58:01|0.47917
17:58:02|0.47917
17:58:02|0.47917
17:58:04|0.47883
17:58:06|0.47883
17:58:06|0.47925
17:58:08|0.47925
17:58:08|0.47925
17:58:10|0.47925
17:58:10|0.47925
17:58:12|0.47925
17:58:12|0.47925
17:58:13|0.47925
17:58:14|0.47925
17:58:15|0.47925
17:58:16|0.47925
17:58:18|0.47925
17:58:18|0.47925
17:58:19|0.47925
17:58:20|0.47924
17:58:21|0.47928
17:58:22|0.47928
17:58:23|0.47928
17:58:25|0.47928
17:58:26|0.47928
17:58:27|0.47925
17:58:29|0.47933
17:58:30|0.47933
17:58:31|0.47933
17:58:32|0.47933
17:58:33|0.47933
17:58:35|0.47933
17:58:36|0.47933
17:58:37|0.47933
17:58:37|0.47933
17:58:38|0.47933
17:58:40|0.47949
17:58:41|0.47929
17:58:43|0.47929
17:58:44|0.47929
17:58:44|0.47929
17:58:46|0.47929
17:58:47|0.47953
17:58:48|0.47953
17:58:48|0.47953
17:58:50|0.47953
17:58:51|0.47953
17:58:52|0.47953
17:58:52|0.47953
17:58:54|0.47953
17:58:55|0.47953
17:58:55|0.47953
17:58:57|0.47953
17:58:57|0.47953
17:58:58|0.47969
17:59:00|0.47969
17:59:02|0.47969
17:59:02|0.47969
17:59:04|0.47969
17:59:05|0.47969
17:59:06|0.47959
17:59:07|0.47959
17:59:08|0.47959
17:59:10|0.47959
17:59:10|0.47959
17:59:11|0.47959
17:59:14|0.47959
17:59:14|0.47981
17:59:15|0.47981
17:59:16|0.47981
17:59:17|0.47981
17:59:18|0.47981
17:59:19|0.47981
17:59:21|0.47981
17:59:22|0.47981
17:59:23|0.47981
17:59:24|0.47981
17:59:25|0.47981
17:59:26|0.47981
17:59:27|0.47981
17:59:28|0.47985
17:59:29|0.47985
17:59:31|0.47985
17:59:31|0.47991
17:59:33|0.47991
17:59:33|0.47991
17:59:34|0.48003
17:59:36|0.4799
17:59:38|0.4799
17:59:39|0.4799
17:59:40|0.4799
17:59:40|0.4799
17:59:42|0.4799
17:59:43|0.4799
17:59:44|0.4799
17:59:46|0.4799
17:59:46|0.4799
17:59:48|0.4799
17:59:49|0.48016
17:59:51|0.48016
17:59:52|0.48016
17:59:52|0.48016
17:59:53|0.48016
17:59:55|0.48016
17:59:56|0.48016
17:59:57|0.48016
17:59:58|0.48016
17:59:59|0.48016
18:00:01|0.48016
18:00:02|0.48016
18:00:04|0.48016
18:00:05|0.48004
18:00:06|0.48004
18:00:07|0.47997
18:00:08|0.47997
18:00:09|0.47997
18:00:09|0.47997
18:00:11|0.47997
18:00:12|0.47997
18:00:13|0.47997
18:00:14|0.47997
18:00:15|0.47997
18:00:16|0.47997
18:00:17|0.47997
18:00:18|0.47987
18:00:20|0.47995
18:00:20|0.47995
18:00:21|0.47995
18:00:23|0.47995
18:00:24|0.47978
18:00:25|0.47973
18:00:26|0.47973
18:00:27|0.47942
18:00:29|0.47942
18:00:29|0.47942
18:00:31|0.47942
18:00:32|0.47942
18:00:33|0.47896
18:00:34|0.47896
18:00:36|0.47896
18:00:37|0.47891
18:00:38|0.47861
18:00:40|0.47861
18:00:41|0.47861
18:00:43|0.4784
18:00:44|0.47863
18:00:45|0.47887
18:00:46|0.47887
18:00:47|0.47887
18:00:49|0.47887
18:00:49|0.47887
18:00:51|0.47888
18:00:52|0.47888
18:00:53|0.47888
18:00:54|0.47888
18:00:56|0.47888
18:00:56|0.47888
18:00:58|0.47888
18:00:59|0.47888
18:00:59|0.47888
18:01:01|0.47888
18:01:02|0.47888
18:01:02|0.47867
18:01:03|0.47867
18:01:04|0.47872
18:01:05|0.47882
18:01:07|0.47882
18:01:07|0.47882
18:01:08|0.47847
18:01:10|0.47841
18:01:10|0.47841
18:01:12|0.47841
18:01:13|0.47839
18:01:14|0.47839
18:01:15|0.47839
18:01:16|0.47884
18:01:17|0.47884
18:01:18|0.47884
18:01:19|0.47884
18:01:20|0.47883
18:01:22|0.47892
18:01:22|0.47892
18:01:24|0.47892
18:01:24|0.47892
18:01:26|0.47926
18:01:27|0.47936
18:01:28|0.47936
18:01:29|0.47936
18:01:30|0.47936
18:01:31|0.47963
18:01:32|0.47963
18:01:33|0.47963
18:01:34|0.47963
18:01:35|0.47963
18:01:36|0.47977
18:01:37|0.47977
18:01:38|0.47977
18:01:40|0.47977
18:01:40|0.47977
18:01:41|0.47977
18:01:43|0.47977
18:01:44|0.47977
18:01:46|0.47977
18:01:47|0.47977
18:01:48|0.47978
18:01:49|0.47978
18:01:50|0.47978
18:01:51|0.48007
18:01:52|0.48007
18:01:54|0.48007
18:01:55|0.48007
18:01:56|0.48007
18:01:58|0.48007
18:01:58|0.48003
18:01:59|0.48003
18:02:01|0.48003
18:02:02|0.48003
18:02:03|0.48002
18:02:04|0.48002
18:02:05|0.48002
18:02:06|0.48027
18:02:08|0.48027
18:02:08|0.48027
18:02:09|0.48027
18:02:10|0.48027
18:02:12|0.48027
18:02:13|0.48027
18:02:14|0.48007
18:02:16|0.48007
18:02:16|0.47982
18:02:17|0.47982
18:02:18|0.47982
18:02:19|0.47982
18:02:20|0.47982
18:02:21|0.47982
18:02:22|0.47982
18:02:23|0.47982
18:02:24|0.47982
18:02:25|0.47982
18:02:26|0.48026
18:02:27|0.48026
18:02:28|0.48026
18:02:29|0.48026
18:02:30|0.47987
18:02:32|0.47987
18:02:32|0.47987
18:02:34|0.47987
18:02:35|0.47987
18:02:37|0.47955
18:02:37|0.47937
18:02:39|0.47819
18:02:40|0.47784
18:02:42|0.47806
18:02:42|0.47806
18:02:45|0.47806
18:02:45|0.47843
18:02:46|0.47863
18:02:48|0.47863
18:02:49|0.47863
18:02:50|0.47863
18:02:50|0.47856
18:02:52|0.47856
18:02:52|0.47856
18:02:54|0.47935
18:02:55|0.47947
18:02:56|0.47947
18:02:57|0.47947
18:02:58|0.47947
18:02:59|0.47947
18:03:00|0.47929
18:03:01|0.47929
18:03:02|0.47905
18:03:04|0.47905
18:03:04|0.47855
18:03:06|0.47906
18:03:07|0.47911
18:03:07|0.47911
18:03:09|0.47912
18:03:09|0.47912
18:03:11|0.47912
18:03:13|0.47934
18:03:14|0.47934
18:03:15|0.47934
18:03:15|0.47934
18:03:17|0.47934
18:03:18|0.479
18:03:19|0.479
18:03:20|0.479
18:03:21|0.47888
18:03:22|0.47888
18:03:24|0.47888
18:03:25|0.47896
18:03:25|0.47911
18:03:26|0.47911
18:03:27|0.47911
18:03:28|0.47911
18:03:30|0.47911
18:03:31|0.47911
18:03:32|0.47937
18:03:34|0.47978
18:03:34|0.47978
18:03:35|0.47978
18:03:38|0.47996
18:03:39|0.47996
18:03:41|0.47996
18:03:42|0.47996
18:03:43|0.47996
18:03:44|0.4797
18:03:44|0.4797
18:03:46|0.4797
18:03:48|0.48026
18:03:49|0.48033
18:03:49|0.48028
18:03:51|0.48028
18:03:51|0.48028
18:03:53|0.4806
18:03:54|0.4806
18:03:55|0.4806
18:03:56|0.4811
18:03:57|0.4811
18:03:58|0.48097
18:03:59|0.48097
18:04:01|0.48097
18:04:01|0.4812
18:04:03|0.4812
18:04:04|0.4812
18:04:04|0.48072
18:04:06|0.48099
18:04:07|0.48099
18:04:08|0.48099
18:04:09|0.48099
18:04:10|0.48099
18:04:11|0.48099
18:04:12|0.48099
18:04:13|0.48099
18:04:14|0.48099
18:04:15|0.48061
18:04:17|0.48048
18:04:17|0.48048
18:04:18|0.48014
18:04:19|0.48006
18:04:21|0.48006
18:04:22|0.48006
18:04:22|0.48006
18:04:23|0.47972
18:04:24|0.47972
18:04:26|0.4797
18:04:26|0.47997
18:04:29|0.47993
18:04:29|0.47993
18:04:30|0.47993
18:04:32|0.47993
18:04:33|0.47993
18:04:33|0.47993
18:04:34|0.47993
18:04:35|0.47993
18:04:36|0.47993
18:04:38|0.47993
18:04:39|0.47993
18:04:40|0.47993
18:04:41|0.47993
18:04:42|0.47993
18:04:44|0.47993
18:04:46|0.47993
18:04:47|0.47993
18:04:48|0.47993
18:04:50|0.47993
18:04:51|0.47993
18:04:52|0.48022
18:04:53|0.48022
18:04:54|0.48022
18:04:55|0.48022
18:04:56|0.48022
18:04:57|0.48022
18:04:58|0.48031
18:04:59|0.48031
18:05:00|0.48031
18:05:02|0.48031
18:05:02|0.48031
18:05:03|0.48031
18:05:04|0.48028
18:05:05|0.48055
18:05:07|0.48079
18:05:08|0.48079
18:05:08|0.48079
18:05:09|0.48079
18:05:11|0.48031
18:05:11|0.48031
18:05:13|0.48031
18:05:13|0.48031
18:05:14|0.48037
18:05:17|0.48037
18:05:18|0.48037
18:05:18|0.48037
18:05:20|0.48073
18:05:21|0.48073
18:05:21|0.48089
18:05:24|0.48089
18:05:24|0.48089
18:05:25|0.48089
18:05:27|0.48089
18:05:27|0.48089
18:05:29|0.48089
18:05:29|0.48089
18:05:30|0.48089
18:05:32|0.48089
18:05:33|0.48089
18:05:34|0.48052
18:05:35|0.48033
18:05:37|0.48089
18:05:37|0.48089
18:05:38|0.48089
18:05:39|0.48067
18:05:41|0.48067
18:05:41|0.48079
18:05:42|0.48079
18:05:44|0.48096
18:05:45|0.48098
18:05:46|0.48098
18:05:47|0.48098
18:05:48|0.48098
18:05:49|0.48098
18:05:50|0.48082
18:05:52|0.48082
18:05:53|0.48082
18:05:54|0.48073
18:05:54|0.48073
18:05:55|0.48069
18:05:57|0.48074
18:05:58|0.48074
18:05:59|0.48074
18:06:00|0.48074
18:06:01|0.48074
18:06:02|0.48102
18:06:03|0.48103
18:06:04|0.48092
18:06:05|0.48092
18:06:06|0.48119
18:06:07|0.48119
18:06:09|0.4813
18:06:10|0.48073
18:06:10|0.48057
18:06:12|0.48058
18:06:13|0.48058
18:06:13|0.48028
18:06:16|0.48028
18:06:16|0.48028
18:06:17|0.48028
18:06:18|0.48028
18:06:19|0.48028
18:06:20|0.48028
18:06:21|0.48028
18:06:22|0.48028
18:06:24|0.48072
18:06:25|0.48072
18:06:26|0.48072
18:06:27|0.48072
18:06:28|0.48072
18:06:29|0.48072
18:06:31|0.48102
18:06:32|0.48102
18:06:33|0.48136
18:06:34|0.48117
18:06:35|0.48117
18:06:36|0.48117
18:06:37|0.48117
18:06:39|0.48117
18:06:39|0.48117
18:06:40|0.48117
18:06:41|0.48135
18:06:42|0.48115
18:06:44|0.48105
18:06:45|0.48105
18:06:46|0.48105
18:06:47|0.48093
18:06:47|0.48093
18:06:49|0.48093
18:06:50|0.48093
18:06:51|0.48093
18:06:52|0.48093
18:06:53|0.48093
18:06:54|0.48099
18:06:55|0.48099
18:06:56|0.48098
18:06:58|0.48098
18:06:59|0.48098
18:07:00|0.48098
18:07:01|0.48098
18:07:01|0.48098
18:07:02|0.48098
18:07:03|0.48098
18:07:06|0.48098
18:07:06|0.48121
18:07:08|0.48107
18:07:09|0.48106
18:07:09|0.48104
18:07:11|0.48106
18:07:12|0.48107
18:07:13|0.48107
18:07:14|0.48135
18:07:15|0.48135
18:07:16|0.48144
18:07:17|0.48144
18:07:18|0.48144
18:07:19|0.48144
18:07:21|0.48155
18:07:21|0.48155
18:07:22|0.48155
18:07:23|0.48155
18:07:25|0.48168
18:07:26|0.4818
18:07:27|0.4818
18:07:28|0.4818
18:07:29|0.4818
18:07:30|0.4818
18:07:31|0.4818
18:07:33|0.4818
18:07:34|0.4818
18:07:34|0.4818
18:07:35|0.4818
18:07:36|0.4818
18:07:38|0.4818
18:07:40|0.4818
18:07:40|0.4818
18:07:42|0.4818
18:07:43|0.4818
18:07:44|0.4818
18:07:46|0.4818
18:07:46|0.48196
18:07:48|0.48196
18:07:48|0.48196
18:07:50|0.48196
18:07:51|0.48196
18:07:51|0.4818
18:07:52|0.4818
18:07:53|0.4818
18:07:55|0.4818
18:07:56|0.4818
18:07:57|0.4818
18:07:58|0.4818
18:07:59|0.4818
18:08:00|0.48172
18:08:00|0.48172
18:08:02|0.48172
18:08:03|0.48172
18:08:04|0.48172
18:08:05|0.48172
18:08:06|0.48194
18:08:07|0.48194
18:08:09|0.48194
18:08:09|0.48194
18:08:10|0.48194
18:08:11|0.48194
18:08:12|0.48185
18:08:13|0.48185
18:08:14|0.48185
18:08:15|0.48185
18:08:16|0.48166
18:08:17|0.48156
18:08:19|0.48156
18:08:19|0.48145
18:08:21|0.48145
18:08:21|0.48145
18:08:22|0.48145
18:08:23|0.48145
18:08:24|0.48145
18:08:26|0.48175
18:08:27|0.48175
18:08:28|0.48175
18:08:29|0.48175
18:08:30|0.4819
18:08:31|0.4819
18:08:32|0.4819
18:08:33|0.4819
18:08:34|0.4819
18:08:35|0.4819
18:08:37|0.48209
18:08:37|0.48209
18:08:39|0.48209
18:08:40|0.4821
18:08:41|0.48223
18:08:42|0.4825
18:08:43|0.48239
18:08:44|0.48269
18:08:45|0.4827
18:08:47|0.4827
18:08:48|0.4827
18:08:49|0.4827
18:08:50|0.4827
18:08:51|0.4827
18:08:52|0.4827
18:08:53|0.4827
18:08:54|0.4827
18:08:55|0.4827
18:08:56|0.48289
18:08:58|0.48289
18:08:58|0.48289
18:08:59|0.48289
18:09:00|0.48289
18:09:01|0.48226
18:09:03|0.48226
18:09:03|0.48226
18:09:04|0.48253
18:09:06|0.48223
18:09:06|0.4822
18:09:07|0.48162
18:09:08|0.48162
18:09:10|0.48162
18:09:11|0.48135
18:09:12|0.48135
18:09:13|0.48135
18:09:14|0.48135
18:09:15|0.48095
18:09:17|0.48126
18:09:17|0.48126
18:09:18|0.48126
18:09:20|0.48126
18:09:20|0.48126
18:09:21|0.48146
18:09:22|0.48116
18:09:23|0.48116
18:09:24|0.48151
18:09:26|0.48151
18:09:26|0.48145
18:09:28|0.48145
18:09:29|0.48145
18:09:30|0.48145
18:09:30|0.48165
18:09:32|0.48165
18:09:33|0.48165
18:09:34|0.48198
18:09:34|0.48198
18:09:36|0.48198
18:09:37|0.48198
18:09:38|0.4816
18:09:40|0.4816
18:09:40|0.48187
18:09:41|0.48187
18:09:42|0.48187
18:09:43|0.48152
18:09:44|0.48152
18:09:46|0.48178
18:09:47|0.48178
18:09:48|0.48178
18:09:50|0.48178
18:09:51|0.48178
18:09:51|0.48199
18:09:52|0.48199
18:09:54|0.48199
18:09:54|0.48199
18:09:56|0.48199
18:09:57|0.48199
18:09:58|0.48199
18:09:58|0.48199
18:10:00|0.48199
18:10:02|0.48207
18:10:03|0.48207
18:10:04|0.48207
18:10:05|0.48207
18:10:06|0.48248
18:10:06|0.48223
18:10:08|0.48223
18:10:08|0.48223
18:10:09|0.48223
18:10:11|0.48207
18:10:12|0.48207
18:10:13|0.48207
18:10:14|0.48207
18:10:15|0.48207
18:10:16|0.48207
18:10:17|0.48207
18:10:18|0.48197
18:10:20|0.48197
18:10:20|0.48197
18:10:21|0.48197
18:10:22|0.48197
18:10:23|0.48197
18:10:24|0.48197
18:10:25|0.48197
18:10:26|0.48197
18:10:28|0.48197
18:10:30|0.482
18:10:31|0.482
18:10:32|0.482
18:10:34|0.482
18:10:34|0.48195
18:10:36|0.48215
18:10:37|0.48215
18:10:39|0.48223
18:10:39|0.48223
18:10:42|0.4822
18:10:42|0.4822
18:10:43|0.4822
18:10:45|0.4822
18:10:45|0.48213
18:10:47|0.48184
18:10:48|0.48199
18:10:49|0.48199
18:10:50|0.48201
18:10:52|0.48243
18:10:52|0.48243
18:10:53|0.48243
18:10:55|0.48243
18:10:56|0.48243
18:10:57|0.48243
18:10:59|0.48243
18:11:00|0.48243
18:11:01|0.48243
18:11:01|0.48243
18:11:02|0.48243
18:11:04|0.48243
18:11:05|0.48222
18:11:07|0.48215
18:11:07|0.48215
18:11:08|0.48215
18:11:09|0.48215
18:11:10|0.48215
18:11:11|0.48187
18:11:12|0.48187
18:11:13|0.48187
18:11:14|0.48187
18:11:15|0.48187
18:11:16|0.48187
18:11:18|0.48187
18:11:18|0.48187
18:11:19|0.48187
18:11:21|0.48176
18:11:21|0.48215
18:11:22|0.48221
18:11:23|0.48238
18:11:24|0.48238
18:11:25|0.48238
18:11:26|0.48238
18:11:29|0.48223
18:11:30|0.48223
18:11:31|0.48223
18:11:33|0.48223
18:11:34|0.48223
18:11:34|0.48223
18:11:35|0.48223
18:11:38|0.48223
18:11:39|0.48246
18:11:40|0.48246
18:11:41|0.48246
18:11:43|0.48246
18:11:44|0.48246
18:11:44|0.48246
18:11:45|0.48246
18:11:46|0.48246
18:11:48|0.48246
18:11:49|0.48255
18:11:50|0.48255
18:11:50|0.48255
18:11:52|0.48234
18:11:53|0.48234
18:11:54|0.48234
18:11:55|0.48234
18:11:56|0.48234
18:11:57|0.48234
18:11:58|0.48234
18:11:59|0.48245
18:12:00|0.48234
18:12:02|0.48256
18:12:02|0.48256
18:12:03|0.48256
18:12:05|0.48256
18:12:06|0.48256
18:12:08|0.48253
18:12:08|0.48253
18:12:10|0.48287
18:12:11|0.48287
18:12:12|0.48287
18:12:13|0.48287
18:12:14|0.48287
18:12:15|0.48287
18:12:16|0.48287
18:12:17|0.48258
18:12:18|0.48258
18:12:19|0.48258
18:12:21|0.48258
18:12:22|0.48258
18:12:22|0.48258
18:12:24|0.48258
18:12:24|0.48258
18:12:26|0.4828
18:12:26|0.48259
18:12:28|0.48259
18:12:28|0.4828
18:12:30|0.4828
18:12:30|0.4828
18:12:32|0.48283
18:12:33|0.48283
18:12:33|0.48283
18:12:34|0.48283
18:12:37|0.48257
18:12:38|0.48257
18:12:40|0.48305
18:12:40|0.48305
18:12:41|0.48305
18:12:43|0.48305
18:12:43|0.48305
18:12:45|0.48305
18:12:45|0.48276
18:12:46|0.48276
18:12:48|0.48276
18:12:49|0.48276
18:12:51|0.48276
18:12:51|0.483
18:12:52|0.483
18:12:53|0.483
18:12:55|0.483
18:12:56|0.483
18:12:57|0.48297
18:12:58|0.48297
18:12:59|0.48278
18:13:00|0.48278
18:13:01|0.48278
18:13:02|0.48278
18:13:04|0.48278
18:13:05|0.48278
18:13:05|0.48271
18:13:07|0.48271
18:13:08|0.48271
18:13:09|0.48271
18:13:10|0.48271
18:13:11|0.48271
18:13:12|0.48271
18:13:13|0.48271
18:13:14|0.48271
18:13:15|0.48277
18:13:17|0.4831
18:13:17|0.4831
18:13:19|0.4831
18:13:20|0.48331
18:13:21|0.48331
18:13:21|0.48331
18:13:22|0.48331
18:13:24|0.4832
18:13:25|0.4832
18:13:26|0.48343
18:13:27|0.48409
18:13:29|0.48412
18:13:29|0.48412
18:13:31|0.4841
18:13:32|0.48407
18:13:33|0.48407
18:13:34|0.48388
18:13:35|0.48388
18:13:36|0.48389
18:13:37|0.4839
18:13:39|0.4839
18:13:40|0.48387
18:13:40|0.48387
18:13:42|0.48387
18:13:43|0.48387
18:13:44|0.48387
18:13:45|0.48387
18:13:46|0.48387
18:13:47|0.48387
18:13:48|0.48387
18:13:49|0.48411
18:13:50|0.48411
18:13:51|0.48411
18:13:52|0.48411
18:13:54|0.48399
18:13:55|0.48399
18:13:55|0.48399
18:13:57|0.48399
18:13:58|0.48399
18:13:59|0.48399
18:13:59|0.48399
18:14:01|0.48398
18:14:02|0.48435
18:14:03|0.48435
18:14:04|0.48435
18:14:05|0.48435
18:14:06|0.48407
18:14:07|0.48407
18:14:08|0.48404
18:14:09|0.48429
18:14:10|0.48399
18:14:11|0.48399
18:14:12|0.48399
18:14:13|0.48432
18:14:14|0.48387
18:14:15|0.48387
18:14:17|0.48387
18:14:18|0.48356
18:14:18|0.48356
18:14:19|0.48371
18:14:20|0.48371
18:14:21|0.48371
18:14:22|0.48371
18:14:24|0.48371
18:14:24|0.48371
18:14:25|0.48381
18:14:26|0.48381
18:14:27|0.48381
18:14:28|0.48381
18:14:29|0.48353
18:14:31|0.48353
18:14:33|0.48378
18:14:34|0.48378
18:14:36|0.48378
18:14:37|0.48378
18:14:38|0.48378
18:14:40|0.48378
18:14:41|0.48378
18:14:42|0.48378
18:14:44|0.48389
18:14:44|0.48389
18:14:46|0.48416
18:14:48|0.48416
18:14:49|0.48416
18:14:49|0.48417
18:14:51|0.48417
18:14:53|0.48417
18:14:54|0.48432
18:14:55|0.48434
18:14:56|0.48434
18:14:57|0.48434
18:14:58|0.48434
18:15:00|0.48407
18:15:01|0.48409
18:15:02|0.48409
18:15:03|0.4838
18:15:04|0.48378
18:15:05|0.48378
18:15:06|0.48388
18:15:07|0.48337
18:15:08|0.48337
18:15:09|0.48371
18:15:10|0.48371
18:15:11|0.48371
18:15:12|0.48367
18:15:14|0.48367
18:15:14|0.48373
18:15:16|0.48373
18:15:16|0.48373
18:15:17|0.48399
18:15:18|0.48399
18:15:19|0.48399
18:15:21|0.48347
18:15:21|0.48387
18:15:22|0.48387
18:15:24|0.48387
18:15:25|0.48387
18:15:25|0.48387
18:15:26|0.48387
18:15:27|0.48367
18:15:28|0.48367
18:15:29|0.48367
18:15:31|0.48367
18:15:32|0.48367
18:15:33|0.48367
18:15:35|0.48392
18:15:36|0.48392
18:15:36|0.48392
18:15:38|0.48392
18:15:39|0.48392
18:15:41|0.48392
18:15:42|0.48392
18:15:43|0.48347
18:15:44|0.48347
18:15:45|0.48347
18:15:46|0.48347
18:15:47|0.48347
18:15:48|0.48347
18:15:50|0.48347
18:15:50|0.48382
18:15:51|0.48397
18:15:52|0.48397
18:15:53|0.48361
18:15:54|0.48361
18:15:55|0.48361
18:15:56|0.48361
18:15:58|0.48355
18:15:58|0.48355
18:15:59|0.48359
18:16:00|0.48359
18:16:02|0.48359
18:16:03|0.48338
18:16:04|0.48312
18:16:05|0.48297
18:16:05|0.48296
18:16:07|0.48242
18:16:08|0.48242
18:16:08|0.48228
18:16:10|0.48228
18:16:10|0.48241
18:16:12|0.48271
18:16:13|0.48271
18:16:14|0.48271
18:16:15|0.48258
18:16:16|0.48258
18:16:17|0.48295
18:16:18|0.48319
18:16:19|0.48348
18:16:20|0.48348
18:16:21|0.48367
18:16:22|0.48375
18:16:23|0.48375
18:16:24|0.48368
18:16:25|0.48368
18:16:26|0.48368
18:16:27|0.48393
18:16:28|0.48393
18:16:30|0.48393
18:16:30|0.48393
18:16:31|0.48412
18:16:33|0.4838
18:16:34|0.48369
18:16:35|0.48408
18:16:37|0.48408
18:16:37|0.48408
18:16:39|0.48408
18:16:39|0.48408
18:16:41|0.48408
18:16:42|0.48368
18:16:43|0.48324
18:16:44|0.48324
18:16:44|0.48324
18:16:46|0.48324
18:16:47|0.48327
18:16:48|0.48327
18:16:49|0.48376
18:16:51|0.48375
18:16:52|0.48375
18:16:52|0.48375
18:16:54|0.48375
18:16:54|0.48371
18:17:00|0.48379
18:17:00|0.48379
18:17:02|0.48356
18:17:03|0.48356
18:17:04|0.48336
18:17:05|0.48327
18:17:06|0.48337
18:17:07|0.48337
18:17:08|0.48333
18:17:09|0.48333
18:17:10|0.48333
18:17:12|0.48333
18:17:13|0.48333
18:17:13|0.48333
18:17:15|0.48333
18:17:16|0.48333
18:17:17|0.48352
18:17:18|0.48357
18:17:19|0.48364
18:17:20|0.48364
18:17:21|0.48378
18:17:22|0.48378
18:17:24|0.48378
18:17:24|0.48378
18:17:26|0.48378
18:17:26|0.48378
18:17:28|0.48378
18:17:29|0.48378
18:17:30|0.48383
18:17:32|0.48383
18:17:32|0.48395
18:17:33|0.48395
18:17:35|0.48395
18:17:36|0.48395
18:17:37|0.48395
18:17:38|0.48422
18:17:39|0.48431
18:17:40|0.48431
18:17:41|0.48431
18:17:42|0.48431
18:17:43|0.48437
18:17:44|0.48462
18:17:45|0.48462
18:17:47|0.48462
18:17:47|0.48462
18:17:49|0.48462
18:17:49|0.48462
18:17:51|0.48462
18:17:52|0.48462
18:17:53|0.48478
18:17:54|0.48478
18:17:56|0.48478
18:17:57|0.48443
18:17:57|0.48443
18:17:59|0.48443
18:18:00|0.48443
18:18:01|0.48443
18:18:02|0.48443
18:18:03|0.48417
18:18:04|0.48457
18:18:05|0.48486
18:18:06|0.48488
18:18:07|0.4846
18:18:08|0.4846
18:18:10|0.48443
18:18:10|0.4846
18:18:12|0.4846
18:18:13|0.4846
18:18:14|0.48461
18:18:14|0.48461
18:18:16|0.48461
18:18:16|0.48461
18:18:18|0.48461
18:18:19|0.48451
18:18:20|0.48455
18:18:21|0.48455
18:18:22|0.48455
18:18:22|0.48455
18:18:24|0.48453
18:18:25|0.48453
18:18:28|0.48419
18:18:29|0.48423
18:18:30|0.48423
18:18:31|0.48423
18:18:31|0.48423
18:18:33|0.48423
18:18:34|0.48447
18:18:35|0.48447
18:18:37|0.48447
18:18:38|0.48447
18:18:38|0.48447
18:18:41|0.48447
18:18:42|0.48447
18:18:43|0.48447
18:18:45|0.48447
18:18:45|0.48447
18:18:46|0.4843
18:18:48|0.4843
18:18:49|0.4843
18:18:50|0.48417
18:18:50|0.48417
18:18:52|0.48417
18:18:53|0.48417
18:18:54|0.48417
18:18:55|0.48392
18:18:56|0.48392
18:18:57|0.48392
18:18:59|0.48392
18:19:00|0.48357
18:19:01|0.48337
18:19:01|0.48337
18:19:03|0.48337
18:19:03|0.48337
18:19:05|0.48337
18:19:06|0.4836
18:19:07|0.4836
18:19:08|0.48298
18:19:09|0.48298
18:19:10|0.48341
18:19:10|0.48312
18:19:11|0.48312
18:19:12|0.48312
18:19:14|0.48344
18:19:15|0.48313
18:19:16|0.48304
18:19:17|0.48302
18:19:18|0.48302
18:19:19|0.48269
18:19:21|0.48269
18:19:21|0.4827
18:19:22|0.4827
18:19:23|0.4827
18:19:24|0.4827
18:19:25|0.4827
18:19:27|0.4827
18:19:27|0.4827
18:19:28|0.4827
18:19:30|0.4827
18:19:30|0.4827
18:19:31|0.4827
18:19:33|0.4827
18:19:34|0.4827
18:19:35|0.4827
18:19:36|0.4827
18:19:38|0.4827
18:19:40|0.4827
18:19:42|0.48283
18:19:43|0.48283
18:19:44|0.48252
18:19:45|0.48252
18:19:46|0.48252
18:19:47|0.48252
18:19:48|0.48252
18:19:48|0.48252
18:19:50|0.48252
18:19:51|0.48252
18:19:52|0.48252
18:19:53|0.48252
18:19:54|0.48228
18:19:55|0.48252
18:19:56|0.48252
18:19:57|0.48252
18:19:58|0.48252
18:19:59|0.48252
18:20:01|0.48252
18:20:02|0.48252
18:20:02|0.48252
18:20:03|0.48252
18:20:04|0.48252
18:20:05|0.48252
18:20:06|0.48258
18:20:07|0.48258
18:20:08|0.4824
18:20:10|0.48213
18:20:11|0.48199
18:20:11|0.48198
18:20:13|0.48213
18:20:13|0.48213
18:20:15|0.48213
18:20:15|0.48225
18:20:17|0.48225
18:20:18|0.48249
18:20:19|0.48249
18:20:20|0.48249
18:20:21|0.48249
18:20:22|0.48232
18:20:23|0.48233
18:20:24|0.48233
18:20:25|0.48259
18:20:27|0.48259
18:20:27|0.48273
18:20:28|0.48273
18:20:30|0.48273
18:20:31|0.48295
18:20:32|0.48295
18:20:33|0.48295
18:20:34|0.48295
18:20:35|0.48295
18:20:36|0.48315
18:20:37|0.48315
18:20:38|0.48315
18:20:40|0.48296
18:20:40|0.48318
18:20:42|0.48348
18:20:42|0.48354
18:20:44|0.48354
18:20:45|0.48354
18:20:46|0.48354
18:20:47|0.48323
18:20:48|0.48323
18:20:50|0.48341
18:20:50|0.48341
18:20:52|0.48341
18:20:52|0.48341
18:20:54|0.48347
18:20:54|0.48347
18:20:55|0.48347
18:20:57|0.48347
18:20:58|0.48347
18:20:59|0.48347
18:21:01|0.48347
18:21:02|0.48305
18:21:02|0.48305
18:21:04|0.48305
18:21:04|0.48326
18:21:06|0.4835
18:21:07|0.4835
18:21:08|0.4835
18:21:09|0.4835
18:21:10|0.48334
18:21:11|0.48343
18:21:12|0.48343
18:21:14|0.48354
18:21:14|0.48354
18:21:15|0.48354
18:21:16|0.4835
18:21:18|0.4835
18:21:19|0.4835
18:21:19|0.48363
18:21:21|0.48371
18:21:21|0.48378
18:21:23|0.48378
18:21:24|0.48392
18:21:25|0.48392
18:21:26|0.48392
18:21:27|0.48392
18:21:29|0.48402
18:21:30|0.48402
18:21:31|0.48402
18:21:31|0.48402
18:21:32|0.48402
18:21:34|0.48387
18:21:35|0.48387
18:21:36|0.48387
18:21:37|0.48387
18:21:38|0.48387
18:21:39|0.48387
18:21:41|0.48391
18:21:42|0.48391
18:21:43|0.48391
18:21:44|0.48388
18:21:45|0.48388
18:21:46|0.48416
18:21:47|0.48416
18:21:49|0.48416
18:21:50|0.4844
18:21:51|0.4844
18:21:52|0.4844
18:21:53|0.4844
18:21:54|0.4844
18:21:55|0.4844
18:21:56|0.48403
18:21:57|0.48403
18:21:58|0.48403
18:21:59|0.48403
18:22:00|0.48403
18:22:01|0.48403
18:22:02|0.48398
18:22:04|0.48398
18:22:05|0.48398
18:22:05|0.48398
18:22:06|0.48368
18:22:08|0.48368
18:22:09|0.48373
18:22:10|0.48373
18:22:11|0.48373
18:22:12|0.48373
18:22:13|0.48373
18:22:14|0.48363
18:22:15|0.48363
18:22:16|0.48357
18:22:17|0.48357
18:22:19|0.48357
18:22:19|0.48357
18:22:20|0.48343
18:22:21|0.48343
18:22:22|0.48343
18:22:23|0.48343
18:22:25|0.48343
18:22:25|0.48343
18:22:27|0.48371
18:22:28|0.48371
18:22:29|0.48371
18:22:30|0.48371
18:22:30|0.48385
18:22:31|0.48385
18:22:33|0.48385
18:22:34|0.48385
18:22:35|0.48385
18:22:36|0.48385
18:22:37|0.48385
18:22:38|0.48382
18:22:40|0.48408
18:22:41|0.48408
18:22:42|0.48408
18:22:43|0.48408
18:22:43|0.48408
18:22:45|0.48408
18:22:46|0.48408
18:22:46|0.48374
18:22:49|0.48374
18:22:49|0.48374
18:22:51|0.48374
18:22:52|0.48374
18:22:53|0.4838
18:22:54|0.4838
18:22:55|0.4838
18:22:56|0.4838
18:22:57|0.4838
18:22:58|0.4838
18:22:59|0.4838
18:23:01|0.4838
18:23:01|0.48381
18:23:03|0.48381
18:23:04|0.48381
18:23:05|0.48398
18:23:06|0.48385
18:23:06|0.48385
18:23:08|0.48385
18:23:08|0.48385
18:23:10|0.48385
18:23:11|0.48385
18:23:11|0.48385
18:23:13|0.48385
18:23:13|0.48385
18:23:15|0.48385
18:23:16|0.48385
18:23:17|0.48385
18:23:19|0.48403
18:23:19|0.48397
18:23:20|0.48397
18:23:22|0.48397
18:23:23|0.48397
18:23:24|0.48378
18:23:25|0.48378
18:23:26|0.48378
18:23:27|0.48378
18:23:28|0.48378
18:23:29|0.48378
18:23:31|0.48378
18:23:32|0.48378
18:23:32|0.48378
18:23:33|0.48378
18:23:34|0.48378
18:23:35|0.48378
18:23:37|0.48412
18:23:37|0.48412
18:23:39|0.48368
18:23:40|0.48368
18:23:41|0.48368
18:23:43|0.48368
18:23:45|0.48406
18:23:46|0.48406
18:23:48|0.48406
18:23:49|0.48406
18:23:50|0.48406
18:23:51|0.48406
18:23:52|0.48406
18:23:53|0.48406
18:23:55|0.48406
18:23:57|0.48406
18:23:58|0.48406
18:23:58|0.48406
18:24:00|0.48406
18:24:01|0.48406
18:24:01|0.48406
18:24:02|0.48406
18:24:03|0.48392
18:24:05|0.48392
18:24:05|0.48414
18:24:07|0.48378
18:24:08|0.48368
18:24:09|0.48368
18:24:10|0.48368
18:24:10|0.48368
18:24:12|0.48382
18:24:13|0.48382
18:24:14|0.48382
18:24:15|0.48382
18:24:16|0.48382
18:24:17|0.48382
18:24:19|0.48382
18:24:20|0.48382
18:24:20|0.48382
18:24:22|0.48382
18:24:22|0.48382
18:24:24|0.48382
18:24:25|0.48395
18:24:25|0.48395
18:24:27|0.48388
18:24:28|0.48388
18:24:29|0.48426
18:24:30|0.48426
18:24:31|0.48426
18:24:32|0.48426
18:24:33|0.48426
18:24:34|0.48426
18:24:35|0.48426
18:24:36|0.48426
18:24:37|0.48426
18:24:39|0.48426
18:24:39|0.48426
18:24:42|0.48426
18:24:43|0.48426
18:24:44|0.48426
18:24:46|0.48426
18:24:47|0.48426
18:24:47|0.48426
18:24:50|0.48426
18:24:51|0.48426
18:24:51|0.4847
18:24:53|0.4847
18:24:54|0.4847
18:24:55|0.4847
18:24:56|0.4847
18:24:57|0.48472
18:24:58|0.48472
18:24:59|0.48472
18:25:00|0.48472
18:25:01|0.48472
18:25:02|0.48472
18:25:03|0.48472
18:25:04|0.48472
18:25:05|0.48472
18:25:07|0.48493
18:25:08|0.48493
18:25:10|0.48498
18:25:11|0.48498
18:25:12|0.48498
18:25:13|0.48501
18:25:15|0.48501
18:25:16|0.48502
18:25:16|0.48509
18:25:17|0.48509
18:25:18|0.48509
18:25:19|0.48536
18:25:20|0.48536
18:25:21|0.48536
18:25:22|0.48536
18:25:23|0.48518
18:25:24|0.48518
18:25:25|0.48518
18:25:27|0.48511
18:25:27|0.48511
18:25:28|0.48511
18:25:30|0.48511
18:25:31|0.48511
18:25:31|0.4851
18:25:33|0.4851
18:25:33|0.4851
18:25:34|0.4851
18:25:36|0.4851
18:25:37|0.4851
18:25:38|0.4851
18:25:38|0.4851
18:25:40|0.4851
18:25:41|0.4852
18:25:42|0.4852
18:25:43|0.4852
18:25:45|0.4852
18:25:47|0.48542
18:25:48|0.48561
18:25:49|0.48562
18:25:49|0.48594
18:25:50|0.48594
18:25:51|0.48594
18:25:52|0.48594
18:25:53|0.48594
18:25:55|0.4854
18:25:56|0.4854
18:25:57|0.4854
18:25:58|0.4854
18:26:00|0.48605
18:26:00|0.48605
18:26:01|0.48606
18:26:03|0.48606
18:26:03|0.48565
18:26:04|0.48565
18:26:05|0.48603
18:26:06|0.48549
18:26:08|0.48565
18:26:08|0.48565
18:26:09|0.48557
18:26:11|0.48557
18:26:12|0.48565
18:26:13|0.48565
18:26:14|0.48565
18:26:15|0.48565
18:26:15|0.48565
18:26:17|0.48564
18:26:18|0.48562
18:26:19|0.48563
18:26:19|0.48563
18:26:20|0.48563
18:26:22|0.48563
18:26:23|0.48579
18:26:24|0.48596
18:26:25|0.48596
18:26:26|0.48569
18:26:27|0.48569
18:26:28|0.48598
18:26:29|0.48598
18:26:30|0.48598
18:26:31|0.48582
18:26:32|0.48593
18:26:33|0.48593
18:26:34|0.48614
18:26:35|0.48607
18:26:37|0.48612
18:26:37|0.48636
18:26:39|0.48636
18:26:39|0.48636
18:26:40|0.48636
18:26:41|0.48636
18:26:42|0.48608
18:26:45|0.48636
18:26:46|0.48597
18:26:47|0.48597
18:26:49|0.4862
18:26:50|0.48617
18:26:50|0.48615
18:26:52|0.48615
18:26:54|0.48615
18:26:55|0.48624
18:26:55|0.48624
18:26:57|0.48649
18:26:58|0.48649
18:26:59|0.48647
18:26:59|0.48655
18:27:02|0.48655
18:27:02|0.48655
18:27:03|0.48659
18:27:04|0.48659
18:27:05|0.48659
18:27:08|0.48623
18:27:08|0.48623
18:27:09|0.48651
18:27:11|0.48622
18:27:11|0.48637
18:27:13|0.48639
18:27:14|0.48626
18:27:16|0.48626
18:27:16|0.48627
18:27:18|0.48622
18:27:18|0.48622
18:27:19|0.48639
18:27:20|0.48634
18:27:21|0.48685
18:27:23|0.48685
18:27:24|0.48685
18:27:25|0.48632
18:27:26|0.4868
18:27:26|0.48636
18:27:28|0.48636
18:27:29|0.48679
18:27:29|0.48679
18:27:31|0.48679
18:27:32|0.48679
18:27:33|0.48679
18:27:34|0.48679
18:27:35|0.48679
18:27:36|0.48679
18:27:37|0.4866
18:27:38|0.4866
18:27:39|0.4866
18:27:41|0.4866
18:27:41|0.4866
18:27:42|0.4866
18:27:43|0.48667
18:27:45|0.48667
18:27:47|0.48667
18:27:48|0.48667
18:27:49|0.48667
18:27:50|0.48667
18:27:52|0.48644
18:27:52|0.48667
18:27:53|0.48667
18:27:54|0.48667
18:27:55|0.48667
18:27:56|0.48671
18:27:57|0.48671
18:27:59|0.48702
18:27:59|0.48683
18:28:00|0.48683
18:28:01|0.48683
18:28:03|0.48676
18:28:03|0.48676
18:28:04|0.48701
18:28:06|0.48706
18:28:07|0.48666
18:28:09|0.48652
18:28:09|0.48652
18:28:10|0.48652
18:28:11|0.48652
18:28:13|0.48652
18:28:14|0.48658
18:28:15|0.48684
18:28:16|0.48662
18:28:17|0.48662
18:28:18|0.48645
18:28:18|0.48645
18:28:19|0.48658
18:28:21|0.48702
18:28:22|0.48698
18:28:24|0.48694
18:28:25|0.48702
18:28:26|0.48703
18:28:26|0.48703
18:28:27|0.48703
18:28:29|0.48703
18:28:30|0.48703
18:28:31|0.48714
18:28:32|0.48714
18:28:33|0.48714
18:28:34|0.48697
18:28:35|0.48697
18:28:36|0.48697
18:28:37|0.48697
18:28:38|0.48697
18:28:39|0.48697
18:28:40|0.48697
18:28:41|0.48696
18:28:42|0.48696
18:28:43|0.48696
18:28:44|0.48696
18:28:45|0.48696
18:28:47|0.48696
18:28:49|0.48696
18:28:50|0.48696
18:28:52|0.48696
18:28:53|0.48696
18:28:54|0.48725
18:28:56|0.48725
18:28:58|0.48771
18:28:58|0.48771
18:29:00|0.48796
18:29:00|0.48757
18:29:01|0.48752
18:29:02|0.48752
18:29:04|0.48743
18:29:05|0.48744
18:29:06|0.48743
18:29:07|0.48745
18:29:09|0.48729
18:29:09|0.48729
18:29:11|0.48731
18:29:12|0.48731
18:29:13|0.48731
18:29:15|0.48779
18:29:15|0.48779
18:29:16|0.48779
18:29:18|0.48779
18:29:18|0.48772
18:29:19|0.48745
18:29:21|0.48745
18:29:22|0.4878
18:29:22|0.4878
18:29:23|0.4878
18:29:24|0.4878
18:29:25|0.4878
18:29:26|0.48796
18:29:27|0.48796
18:29:29|0.48796
18:29:30|0.48796
18:29:31|0.48796
18:29:32|0.48796
18:29:34|0.48796
18:29:35|0.48796
18:29:36|0.48796
18:29:37|0.48796
18:29:40|0.48798
18:29:40|0.48798
18:29:41|0.48822
18:29:42|0.48822
18:29:43|0.48813
18:29:44|0.48813
18:29:45|0.48822
18:29:47|0.4884
18:29:48|0.4884
18:29:49|0.48837
18:29:50|0.48837
18:29:52|0.48835
18:29:52|0.48833
18:29:54|0.48833
18:29:55|0.48833
18:29:57|0.48863
18:29:59|0.48863
18:30:00|0.48854
18:30:01|0.48844
18:30:01|0.48844
18:30:03|0.48854
18:30:05|0.48814
18:30:05|0.48791
18:30:06|0.48772
18:30:08|0.48769
18:30:08|0.4879
18:30:10|0.48762
18:30:11|0.48757
18:30:12|0.48757
18:30:13|0.48753
18:30:14|0.48753
18:30:15|0.48726
18:30:17|0.48773
18:30:18|0.48773
18:30:19|0.48773
18:30:19|0.48773
18:30:21|0.48773
18:30:22|0.48773
18:30:22|0.48779
18:30:23|0.48781
18:30:25|0.48781
18:30:26|0.48781
18:30:27|0.48781
18:30:27|0.48779
18:30:29|0.48779
18:30:30|0.48779
18:30:31|0.4879
18:30:31|0.48759
18:30:33|0.48759
18:30:34|0.48786
18:30:34|0.48758
18:30:35|0.48758
18:30:37|0.48757
18:30:38|0.48727
18:30:39|0.48758
18:30:40|0.48758
18:30:41|0.48774
18:30:42|0.48774
18:30:43|0.48774
18:30:44|0.48729
18:30:45|0.48729
18:30:46|0.48729
18:30:48|0.48729
18:30:48|0.48739
18:30:49|0.48739
18:30:51|0.48739
18:30:52|0.48739
18:30:53|0.48739
18:30:54|0.48735
18:30:56|0.48735
18:30:56|0.48735
18:30:57|0.48735
18:30:59|0.48735
18:30:59|0.48735
18:31:00|0.48726
18:31:02|0.48726
18:31:03|0.48726
18:31:04|0.48726
18:31:05|0.48726
18:31:07|0.48704
18:31:07|0.48692
18:31:09|0.48682
18:31:09|0.48744
18:31:10|0.48705
18:31:11|0.48738
18:31:13|0.48751
18:31:13|0.48778
18:31:14|0.48766
18:31:15|0.48763
18:31:17|0.48758
18:31:18|0.48792
18:31:18|0.48792
18:31:20|0.48774
18:31:20|0.48774
18:31:23|0.48747
18:31:24|0.48747
18:31:24|0.48748
18:31:26|0.48748
18:31:26|0.48748
18:31:27|0.48748
18:31:29|0.48743
18:31:30|0.48743
18:31:31|0.48754
18:31:32|0.48754
18:31:33|0.48754
18:31:34|0.48754
18:31:35|0.48754
18:31:37|0.48755
18:31:38|0.48755
18:31:39|0.48755
18:31:40|0.48755
18:31:40|0.4876
18:31:42|0.4876
18:31:42|0.4876
18:31:44|0.4876
18:31:44|0.48746
18:31:46|0.48746
18:31:47|0.48746
18:31:48|0.48746
18:31:49|0.48775
18:31:50|0.48775
18:31:51|0.48775
18:31:53|0.48747
18:31:54|0.48742
18:31:56|0.48742
18:31:56|0.48742
18:31:57|0.48742
18:31:59|0.48741
18:32:00|0.48741
18:32:01|0.48741
18:32:02|0.48722
18:32:03|0.48722
18:32:04|0.48691
18:32:05|0.48723
18:32:06|0.48742
18:32:07|0.48738
18:32:08|0.48738
18:32:10|0.48738
18:32:11|0.48738
18:32:11|0.48712
18:32:12|0.48671
18:32:14|0.48688
18:32:14|0.48688
18:32:15|0.48688
18:32:17|0.48663
18:32:18|0.48673
18:32:19|0.48673
18:32:20|0.48662
18:32:21|0.48662
18:32:22|0.48625
18:32:24|0.48655
18:32:24|0.48638
18:32:25|0.48638
18:32:27|0.48638
18:32:27|0.48634
18:32:28|0.48634
18:32:29|0.48634
18:32:30|0.48667
18:32:32|0.48644
18:32:33|0.48644
18:32:34|0.48647
18:32:35|0.48647
18:32:36|0.4868
18:32:39|0.48611
18:32:39|0.48611
18:32:41|0.48611
18:32:41|0.48609
18:32:42|0.48609
18:32:44|0.48609
18:32:45|0.48609
18:32:46|0.48564
18:32:47|0.48534
18:32:48|0.48534
18:32:49|0.48534
18:32:51|0.48534
18:32:53|0.48525
18:32:53|0.48544
18:32:55|0.48583
18:32:55|0.48583
18:32:57|0.48583
18:32:58|0.48583
18:32:59|0.48583
18:33:01|0.48564
18:33:01|0.48522
18:33:02|0.48531
18:33:03|0.48513
18:33:04|0.48513
18:33:05|0.48506
18:33:07|0.48532
18:33:07|0.48532
18:33:08|0.48532
18:33:10|0.48532
18:33:10|0.48532
18:33:11|0.48532
18:33:13|0.48532
18:33:14|0.48546
18:33:16|0.48546
18:33:16|0.48546
18:33:17|0.48546
18:33:18|0.48546
18:33:20|0.48594
18:33:21|0.48594
18:33:21|0.48584
18:33:22|0.48584
18:33:24|0.48584
18:33:24|0.48584
18:33:26|0.48584
18:33:26|0.48584
18:33:27|0.48584
18:33:28|0.48584
18:33:30|0.48584
18:33:31|0.48584
18:33:32|0.48573
18:33:33|0.48573
18:33:33|0.48573
18:33:35|0.48553
18:33:36|0.48559
18:33:38|0.48568
18:33:39|0.48576
18:33:39|0.48619
18:33:42|0.48634
18:33:42|0.48634
18:33:43|0.48634
18:33:44|0.48633
18:33:46|0.48633
18:33:46|0.48633
18:33:47|0.48633
18:33:48|0.48633
18:33:50|0.48633
18:33:51|0.48633
18:33:52|0.48633
18:33:54|0.4863
18:33:56|0.48609
18:33:56|0.48609
18:33:57|0.48609
18:33:58|0.48609
18:33:59|0.48609
18:34:00|0.48609
18:34:01|0.48609
18:34:03|0.48609
18:34:04|0.48571
18:34:05|0.48571
18:34:06|0.48601
18:34:07|0.48601
18:34:07|0.48578
18:34:08|0.48578
18:34:10|0.48578
18:34:11|0.48578
18:34:12|0.48578
18:34:13|0.48578
18:34:14|0.48574
18:34:15|0.48574
18:34:17|0.48574
18:34:17|0.48574
18:34:19|0.48594
18:34:20|0.4859
18:34:21|0.48568
18:34:22|0.4852
18:34:23|0.4852
18:34:24|0.4852
18:34:25|0.4852
18:34:26|0.48529
18:34:27|0.48529
18:34:28|0.48535
18:34:29|0.48535
18:34:30|0.48548
18:34:31|0.48548
18:34:32|0.48548
18:34:33|0.48548
18:34:34|0.48508
18:34:35|0.48508
18:34:37|0.48444
18:34:38|0.48444
18:34:38|0.48454
18:34:39|0.48454
18:34:40|0.48454
18:34:41|0.48454
18:34:42|0.48454
18:34:44|0.48454
18:34:44|0.48434
18:34:45|0.48443
18:34:46|0.48443
18:34:47|0.48443
18:34:50|0.48461
18:34:50|0.48461
18:34:53|0.48461
18:34:54|0.48461
18:34:56|0.48487
18:34:56|0.48464
18:34:58|0.48464
18:35:00|0.48464
18:35:00|0.48464
18:35:01|0.48464
18:35:02|0.48464
18:35:04|0.4846
18:35:05|0.48461
18:35:06|0.48476
18:35:07|0.48476
18:35:08|0.48476
18:35:10|0.48476
18:35:10|0.48476
18:35:11|0.48493
18:35:12|0.48511
18:35:13|0.48542
18:35:14|0.48603
18:35:16|0.48597
18:35:16|0.48597
18:35:18|0.48612
18:35:18|0.48618
18:35:20|0.48618
18:35:20|0.48618
18:35:21|0.48618
18:35:22|0.48618
18:35:24|0.48618
18:35:25|0.48618
18:35:27|0.48624
18:35:27|0.48624
18:35:28|0.48626
18:35:30|0.48626
18:35:31|0.48626
18:35:32|0.48626
18:35:33|0.48626
18:35:33|0.48626
18:35:35|0.48625
18:35:36|0.48625
18:35:36|0.48655
18:35:37|0.48655
18:35:39|0.48691
18:35:40|0.48685
18:35:40|0.48685
18:35:43|0.48696
18:35:43|0.48714
18:35:45|0.48723
18:35:46|0.48723
18:35:47|0.48723
18:35:48|0.48731
18:35:49|0.48731
18:35:50|0.48751
18:35:52|0.48751
18:35:52|0.48752
18:35:54|0.48752
18:35:56|0.48752
18:35:58|0.48763
18:35:59|0.48763
18:35:59|0.48763
18:36:01|0.48732
18:36:01|0.48732
18:36:02|0.48733
18:36:04|0.487
18:36:05|0.48723
18:36:05|0.48723
18:36:07|0.48723
18:36:08|0.48723
18:36:09|0.48738
18:36:10|0.48738
18:36:11|0.48738
18:36:12|0.48738
18:36:13|0.48738
18:36:15|0.48738
18:36:16|0.48738
18:36:17|0.48718
18:36:18|0.48718
18:36:19|0.48734
18:36:20|0.48734
18:36:21|0.48734
18:36:22|0.48734
18:36:22|0.48734
18:36:24|0.48734
18:36:25|0.48734
18:36:26|0.48734
18:36:27|0.48734
18:36:28|0.48734
18:36:29|0.48732
18:36:31|0.48698
18:36:32|0.48698
18:36:32|0.48698
18:36:34|0.48698
18:36:34|0.48698
18:36:36|0.48698
18:36:37|0.48724
18:36:39|0.48724
18:36:39|0.48751
18:36:40|0.487
18:36:42|0.487
18:36:42|0.487
18:36:43|0.487
18:36:45|0.487
18:36:45|0.487
18:36:46|0.487
18:36:47|0.487
18:36:48|0.487
18:36:49|0.487
18:36:50|0.487
18:36:51|0.487
18:36:52|0.487
18:36:54|0.487
18:36:54|0.487
18:36:56|0.487
18:36:58|0.48718
18:36:59|0.48738
18:36:59|0.48738
18:37:01|0.48738
18:37:02|0.4874
18:37:03|0.4874
18:37:05|0.4874
18:37:06|0.4874
18:37:07|0.48715
18:37:08|0.48715
18:37:09|0.48716
18:37:10|0.48716
18:37:11|0.48703
18:37:12|0.48703
18:37:14|0.48703
18:37:15|0.48712
18:37:15|0.48712
18:37:17|0.48712
18:37:18|0.48712
18:37:20|0.48712
18:37:20|0.48695
18:37:21|0.48695
18:37:22|0.48695
18:37:24|0.48695
18:37:25|0.48664
18:37:25|0.48664
18:37:27|0.48655
18:37:27|0.48666
18:37:29|0.48697
18:37:30|0.48693
18:37:31|0.48686
18:37:32|0.48686
18:37:33|0.48686
18:37:34|0.48686
18:37:35|0.48686
18:37:37|0.48686
18:37:37|0.48686
18:37:38|0.48708
18:37:39|0.48708
18:37:40|0.48708
18:37:42|0.48708
18:37:42|0.48708
18:37:44|0.48708
18:37:45|0.48749
18:37:46|0.48749
18:37:47|0.48749
18:37:47|0.48749
18:37:48|0.48749
18:37:49|0.48749
18:37:51|0.48687
18:37:51|0.48687
18:37:52|0.48687
18:37:53|0.48687
18:37:55|0.48687
18:37:55|0.48687
18:37:57|0.48701
18:37:59|0.48701
18:38:00|0.48685
18:38:01|0.48685
18:38:03|0.48685
18:38:03|0.48685
18:38:04|0.48685
18:38:05|0.48685
18:38:07|0.48685
18:38:08|0.48685
18:38:09|0.48701
18:38:10|0.48701
18:38:12|0.48701
18:38:13|0.48645
18:38:13|0.48632
18:38:15|0.48632
18:38:15|0.48632
18:38:17|0.48632
18:38:17|0.48619
18:38:19|0.48619
18:38:20|0.48618
18:38:21|0.48614
18:38:22|0.48614
18:38:23|0.48614
18:38:25|0.48614
18:38:25|0.48583
18:38:26|0.48583
18:38:27|0.48624
18:38:28|0.48624
18:38:30|0.48655
18:38:31|0.48655
18:38:32|0.48655
18:38:33|0.48655
18:38:34|0.48655
18:38:35|0.48655
18:38:36|0.48655
18:38:36|0.48655
18:38:38|0.48624
18:38:39|0.48624
18:38:40|0.48624
18:38:41|0.48624
18:38:42|0.48624
18:38:43|0.48624
18:38:44|0.48624
18:38:45|0.48624
18:38:46|0.48642
18:38:48|0.48642
18:38:49|0.48642
18:38:50|0.48614
18:38:50|0.48614
18:38:52|0.48614
18:38:53|0.48614
18:38:54|0.48614
18:38:55|0.48584
18:38:56|0.48584
18:38:58|0.48584
18:38:58|0.48584
18:39:01|0.48583
18:39:01|0.48583
18:39:03|0.48608
18:39:04|0.48608
18:39:04|0.48608
18:39:06|0.48608
18:39:06|0.48608
18:39:08|0.48608
18:39:09|0.48618
18:39:10|0.48618
18:39:12|0.48618
18:39:13|0.48668
18:39:15|0.48719
18:39:15|0.48663
18:39:16|0.48663
18:39:17|0.48663
18:39:18|0.48663
18:39:20|0.48663
18:39:20|0.48649
18:39:21|0.48649
18:39:22|0.48649
18:39:23|0.48649
18:39:24|0.48649
18:39:26|0.48672
18:39:26|0.48672
18:39:27|0.48672
18:39:29|0.48672
18:39:29|0.48672
18:39:31|0.48672
18:39:32|0.48672
18:39:32|0.48672
18:39:34|0.48672
18:39:35|0.48672
18:39:36|0.4863
18:39:37|0.4863
18:39:38|0.4863
18:39:39|0.4863
18:39:40|0.4863
18:39:41|0.4863
18:39:42|0.4863
18:39:43|0.4863
18:39:44|0.48669
18:39:45|0.48669
18:39:46|0.48669
18:39:47|0.48669
18:39:49|0.48669
18:39:49|0.48669
18:39:50|0.48669
18:39:51|0.48669
18:39:52|0.48669
18:39:53|0.48669
18:39:55|0.48669
18:39:55|0.48669
18:39:57|0.48669
18:39:58|0.48654
18:39:59|0.48654
18:40:00|0.48654
18:40:02|0.48654
18:40:03|0.48654
18:40:03|0.48654
18:40:05|0.48654
18:40:06|0.48654
18:40:07|0.48624
18:40:08|0.48624
18:40:09|0.48624
18:40:11|0.48624
18:40:12|0.48624
18:40:12|0.48615
18:40:14|0.48615
18:40:14|0.48624
18:40:15|0.48624
18:40:17|0.48624
18:40:18|0.48622
18:40:18|0.48622
18:40:19|0.48622
18:40:20|0.48622
18:40:22|0.48622
18:40:23|0.48622
18:40:24|0.48596
18:40:25|0.48552
18:40:25|0.48552
18:40:27|0.48552
18:40:28|0.48552
18:40:29|0.48552
18:40:30|0.48552
18:40:31|0.48546
18:40:33|0.48552
18:40:33|0.48552
18:40:35|0.48529
18:40:35|0.48529
18:40:36|0.48529
18:40:37|0.48529
18:40:38|0.48529
18:40:39|0.48529
18:40:41|0.48529
18:40:42|0.48529
18:40:42|0.48529
18:40:44|0.48544
18:40:46|0.48544
18:40:46|0.48571
18:40:48|0.48571
18:40:48|0.48571
18:40:49|0.48515
18:40:51|0.48515
18:40:51|0.48515
18:40:53|0.48515
18:40:54|0.4853
18:40:54|0.4853
18:40:56|0.48532
18:40:57|0.48532
18:40:58|0.48532
18:41:00|0.48532
18:41:01|0.48532
18:41:03|0.48532
18:41:05|0.48532
18:41:06|0.48488
18:41:07|0.48458
18:41:08|0.48458
18:41:08|0.48458
18:41:09|0.48458
18:41:11|0.48458
18:41:12|0.48458
18:41:13|0.48451
18:41:15|0.48451
18:41:15|0.48451
18:41:17|0.48451
18:41:18|0.48451
18:41:18|0.48451
18:41:19|0.48451
18:41:21|0.48451
18:41:21|0.48451
18:41:23|0.48451
18:41:24|0.48477
18:41:25|0.48477
18:41:26|0.48477
18:41:27|0.48477
18:41:28|0.48477
18:41:29|0.48477
18:41:30|0.48477
18:41:31|0.48477
18:41:32|0.48477
18:41:33|0.48477
18:41:34|0.48477
18:41:35|0.48477
18:41:36|0.48477
18:41:37|0.48477
18:41:39|0.48477
18:41:39|0.48477
18:41:41|0.48483
18:41:42|0.48483
18:41:43|0.48483
18:41:44|0.48507
18:41:45|0.48507
18:41:46|0.48507
18:41:47|0.48507
18:41:48|0.48507
18:41:49|0.48507
18:41:50|0.48507
18:41:51|0.48507
18:41:52|0.48507
18:41:53|0.48507
18:41:54|0.48507
18:41:55|0.48507
18:41:56|0.48507
18:41:57|0.48507
18:41:59|0.48507
18:42:01|0.48507
18:42:01|0.48507
18:42:03|0.48507
18:42:05|0.48507
18:42:06|0.48507
18:42:07|0.48507
18:42:07|0.48507
18:42:08|0.48502
18:42:10|0.48502
18:42:11|0.48502
18:42:12|0.48502
18:42:13|0.48502
18:42:14|0.48502
18:42:15|0.48502
18:42:16|0.48506
18:42:17|0.48506
18:42:18|0.48514
18:42:19|0.48528
18:42:20|0.48528
18:42:21|0.48528
18:42:22|0.48528
18:42:24|0.48528
18:42:24|0.48528
18:42:25|0.48528
18:42:26|0.48524
18:42:28|0.48546
18:42:28|0.48546
18:42:30|0.48546
18:42:32|0.48546
18:42:33|0.48546
18:42:34|0.48601
18:42:34|0.48601
18:42:36|0.48601
18:42:37|0.48601
18:42:38|0.48601
18:42:39|0.48601
18:42:40|0.48608
18:42:41|0.48608
18:42:42|0.48608
18:42:44|0.48608
18:42:44|0.48608
18:42:45|0.48608
18:42:46|0.48608
18:42:47|0.48608
18:42:48|0.48608
18:42:50|0.48608
18:42:51|0.48608
18:42:52|0.48608
18:42:54|0.48606
18:42:54|0.48574
18:42:56|0.48574
18:42:57|0.48603
18:42:58|0.48603
18:42:59|0.48603
18:43:01|0.48603
18:43:02|0.48589
18:43:04|0.48589
18:43:04|0.48589
18:43:06|0.48589
18:43:07|0.4857
18:43:08|0.48556
18:43:08|0.48556
18:43:10|0.48556
18:43:11|0.48556
18:43:12|0.48556
18:43:13|0.48556
18:43:14|0.48556
18:43:15|0.48552
18:43:16|0.48552
18:43:17|0.48552
18:43:18|0.48552
18:43:20|0.48552
18:43:20|0.48498
18:43:22|0.48498
18:43:22|0.48498
18:43:24|0.48557
18:43:26|0.48557
18:43:27|0.48557
18:43:27|0.48557
18:43:28|0.48557
18:43:30|0.48557
18:43:30|0.48557
18:43:31|0.48557
18:43:32|0.48557
18:43:34|0.48557
18:43:34|0.48557
18:43:35|0.48557
18:43:37|0.48557
18:43:38|0.48557
18:43:39|0.48557
18:43:40|0.48557
18:43:41|0.48557
18:43:42|0.48557
18:43:43|0.48557
18:43:43|0.48557
18:43:45|0.4851
18:43:45|0.4851
18:43:47|0.4851
18:43:48|0.4851
18:43:49|0.4851
18:43:50|0.4851
18:43:51|0.4851
18:43:52|0.4851
18:43:53|0.4851
18:43:54|0.4851
18:43:55|0.4851
18:43:56|0.4851
18:43:57|0.4851
18:43:58|0.4851
18:43:59|0.4851
18:44:00|0.4851
18:44:02|0.48481
18:44:03|0.48481
18:44:04|0.48519
18:44:05|0.48519
18:44:06|0.48519
18:44:07|0.48519
18:44:08|0.48519
18:44:10|0.48519
18:44:11|0.48519
18:44:11|0.48519
18:44:12|0.48519
18:44:13|0.48519
18:44:15|0.48519
18:44:17|0.48519
18:44:18|0.4846
18:44:18|0.4846
18:44:20|0.4846
18:44:20|0.4846
18:44:22|0.4846
18:44:23|0.4846
18:44:25|0.4846
18:44:25|0.4846
18:44:27|0.4846
18:44:27|0.4846
18:44:28|0.4846
18:44:29|0.4846
18:44:32|0.4846
18:44:33|0.4846
18:44:33|0.48468
18:44:34|0.48468
18:44:37|0.48468
18:44:38|0.48468
18:44:39|0.48509
18:44:39|0.48509
18:44:40|0.48509
18:44:43|0.48509
18:44:43|0.48509
18:44:44|0.48509
18:44:45|0.48509
18:44:46|0.48509
18:44:47|0.48514
18:44:48|0.48522
18:44:49|0.48522
18:44:51|0.48522
18:44:51|0.48543
18:44:52|0.48572
18:44:54|0.48572
18:44:54|0.4853
18:44:55|0.4853
18:44:56|0.4853
18:44:58|0.4853
18:44:58|0.4853
18:45:00|0.4853
18:45:01|0.48534
18:45:03|0.48534
18:45:04|0.48534
18:45:04|0.48534
18:45:06|0.48534
18:45:07|0.48534
18:45:08|0.48534
18:45:09|0.48534
18:45:10|0.48534
18:45:11|0.48534
18:45:12|0.48547
18:45:14|0.48525
18:45:14|0.48525
18:45:15|0.48525
18:45:16|0.48525
18:45:17|0.48525
18:45:19|0.48525
18:45:20|0.4859
18:45:21|0.4859
18:45:22|0.48548
18:45:23|0.48548
18:45:24|0.48548
18:45:24|0.48548
18:45:25|0.48548
18:45:26|0.48553
18:45:28|0.48548
18:45:29|0.48548
18:45:30|0.48548
18:45:31|0.48543
18:45:32|0.48543
18:45:33|0.48514
18:45:34|0.48514
18:45:36|0.48514
18:45:36|0.48514
18:45:37|0.48514
18:45:38|0.48514
18:45:40|0.48514
18:45:41|0.48514
18:45:42|0.48514
18:45:42|0.48514
18:45:44|0.48502
18:45:45|0.48502
18:45:46|0.48479
18:45:47|0.48479
18:45:48|0.48479
18:45:49|0.48479
18:45:50|0.48459
18:45:52|0.48459
18:45:53|0.48459
18:45:53|0.48459
18:45:55|0.48459
18:45:55|0.48459
18:45:56|0.48488
18:45:58|0.48473
18:45:58|0.48501
18:45:59|0.48511
18:46:01|0.48511
18:46:01|0.48511
18:46:02|0.48511
18:46:04|0.48511
18:46:04|0.48511
18:46:05|0.48511
18:46:06|0.48511
18:46:08|0.48511
18:46:09|0.48535
18:46:11|0.48535
18:46:12|0.48535
18:46:12|0.48535
18:46:13|0.48535
18:46:15|0.48535
18:46:16|0.48495
18:46:17|0.48495
18:46:18|0.48495
18:46:19|0.48478
18:46:20|0.48478
18:46:21|0.48478
18:46:23|0.48478
18:46:23|0.48478
18:46:24|0.48483
18:46:25|0.48483
18:46:27|0.48483
18:46:27|0.48483
18:46:28|0.48483
18:46:30|0.48517
18:46:30|0.48517
18:46:32|0.48517
18:46:32|0.48517
18:46:34|0.48517
18:46:35|0.48521
18:46:36|0.48481
18:46:37|0.48481
18:46:37|0.48481
18:46:39|0.48481
18:46:40|0.48481
18:46:41|0.48481
18:46:41|0.48481
18:46:43|0.48481
18:46:43|0.48453
18:46:44|0.48453
18:46:46|0.48453
18:46:47|0.48453
18:46:48|0.48453
18:46:49|0.48453
18:46:50|0.48453
18:46:51|0.48453
18:46:52|0.48453
18:46:53|0.48453
18:46:54|0.48453
18:46:55|0.48487
18:46:56|0.48487
18:46:57|0.48487
18:46:59|0.48487
18:46:59|0.48487
18:47:01|0.48487
18:47:02|0.48487
18:47:02|0.48487
18:47:05|0.48511
18:47:06|0.48511
18:47:07|0.48511
18:47:09|0.48511
18:47:10|0.48511
18:47:11|0.48511
18:47:12|0.48511
18:47:13|0.48511
18:47:15|0.48511
18:47:16|0.48461
18:47:16|0.48461
18:47:18|0.48461
18:47:18|0.48461
18:47:19|0.48461
18:47:20|0.48461
18:47:22|0.48439
18:47:23|0.48439
18:47:24|0.48439
18:47:25|0.48439
18:47:26|0.48439
18:47:27|0.48439
18:47:28|0.48439
18:47:29|0.48415
18:47:30|0.48415
18:47:32|0.48415
18:47:33|0.48415
18:47:34|0.48415
18:47:35|0.48359
18:47:36|0.48359
18:47:37|0.48359
18:47:38|0.48359
18:47:40|0.48359
18:47:41|0.48393
18:47:42|0.48393
18:47:43|0.48393
18:47:43|0.48393
18:47:44|0.48393
18:47:46|0.48393
18:47:46|0.48393
18:47:48|0.48393
18:47:48|0.48393
18:47:49|0.48393
18:47:50|0.48393
18:47:52|0.48393
18:47:53|0.48393
18:47:53|0.48393
18:47:54|0.48393
18:47:56|0.48393
18:47:56|0.48393
18:47:58|0.48393
18:47:59|0.48411
18:48:00|0.48411
18:48:01|0.48411
18:48:02|0.48368
18:48:03|0.4835
18:48:04|0.4835
18:48:06|0.4835
18:48:07|0.48318
18:48:09|0.48318
18:48:11|0.48318
18:48:12|0.48318
18:48:13|0.48318
18:48:14|0.48318
18:48:15|0.48318
18:48:17|0.48318
18:48:17|0.48318
18:48:19|0.48318
18:48:19|0.48318
18:48:20|0.48318
18:48:21|0.48318
18:48:22|0.48318
18:48:23|0.48318
18:48:25|0.48311
18:48:26|0.48333
18:48:27|0.48333
18:48:28|0.48333
18:48:29|0.48333
18:48:31|0.48333
18:48:31|0.48333
18:48:33|0.48391
18:48:34|0.48391
18:48:34|0.48388
18:48:36|0.48388
18:48:37|0.48388
18:48:37|0.48397
18:48:39|0.48418
18:48:40|0.48418
18:48:41|0.48418
18:48:42|0.48418
18:48:43|0.48418
18:48:44|0.48418
18:48:45|0.48385
18:48:46|0.48385
18:48:48|0.48385
18:48:49|0.48385
18:48:49|0.48385
18:48:50|0.48385
18:48:51|0.48385
18:48:53|0.48385
18:48:53|0.48385
18:48:54|0.48385
18:48:55|0.48385
18:48:56|0.48385
18:48:57|0.48385
18:48:58|0.48385
18:48:59|0.48385
18:49:00|0.48385
18:49:01|0.48385
18:49:02|0.48385
18:49:03|0.48385
18:49:05|0.48387
18:49:07|0.48387
18:49:08|0.48409
18:49:09|0.48409
18:49:10|0.48409
18:49:10|0.48409
18:49:11|0.48445
18:49:13|0.48445
18:49:15|0.48479
18:49:16|0.48479
18:49:17|0.48479
18:49:18|0.48451
18:49:19|0.48451
18:49:20|0.48441
18:49:21|0.48441
18:49:22|0.48441
18:49:22|0.48441
18:49:24|0.48441
18:49:25|0.48441
18:49:26|0.48441
18:49:27|0.48491
18:49:28|0.48491
18:49:29|0.48491
18:49:31|0.48491
18:49:31|0.48491
18:49:32|0.48491
18:49:33|0.48491
18:49:34|0.48521
18:49:35|0.48521
18:49:36|0.48521
18:49:37|0.48471
18:49:38|0.48471
18:49:39|0.48471
18:49:40|0.48495
18:49:42|0.48463
18:49:43|0.48463
18:49:44|0.48463
18:49:45|0.48463
18:49:46|0.48463
18:49:47|0.48463
18:49:48|0.48463
18:49:49|0.48463
18:49:50|0.48463
18:49:51|0.48463
18:49:52|0.48463
18:49:53|0.48463
18:49:54|0.48463
18:49:55|0.48463
18:49:56|0.48463
18:49:57|0.48463
18:49:58|0.48469
18:49:59|0.48469
18:50:00|0.48469
18:50:01|0.48469
18:50:02|0.48463
18:50:03|0.4847
18:50:04|0.4847
18:50:05|0.4847
18:50:06|0.4847
18:50:07|0.4851
18:50:09|0.4851
18:50:11|0.4851
18:50:11|0.4851
18:50:13|0.4851
18:50:14|0.4853
18:50:15|0.4853
18:50:17|0.4853
18:50:17|0.4853
18:50:18|0.4853
18:50:20|0.4853
18:50:21|0.4853
18:50:23|0.48518
18:50:24|0.48518
18:50:25|0.48518
18:50:25|0.48518
18:50:28|0.48518
18:50:28|0.48518
18:50:29|0.48518
18:50:30|0.48518
18:50:32|0.48518
18:50:32|0.48506
18:50:34|0.48454
18:50:34|0.48454
18:50:36|0.48454
18:50:37|0.48454
18:50:37|0.48454
18:50:39|0.48478
18:50:40|0.48478
18:50:40|0.48478
18:50:42|0.48478
18:50:42|0.48478
18:50:43|0.48478
18:50:45|0.48478
18:50:46|0.48478
18:50:46|0.48462
18:50:48|0.48462
18:50:49|0.48462
18:50:49|0.48462
18:50:51|0.48462
18:50:52|0.48462
18:50:53|0.48462
18:50:54|0.48462
18:50:55|0.48462
18:50:56|0.48462
18:50:57|0.48462
18:50:58|0.48446
18:50:58|0.48446
18:50:59|0.48446
18:51:01|0.48446
18:51:01|0.48446
18:51:03|0.48446
18:51:04|0.48446
18:51:05|0.48446
18:51:05|0.48454
18:51:07|0.48454
18:51:09|0.48437
18:51:09|0.4848
18:51:11|0.48429
18:51:12|0.48429
18:51:13|0.48435
18:51:14|0.48435
18:51:15|0.48435
18:51:16|0.48435
18:51:17|0.48412
18:51:19|0.48411
18:51:21|0.48369
18:51:21|0.48369
18:51:23|0.48369
18:51:23|0.48369
18:51:25|0.48398
18:51:26|0.48398
18:51:27|0.48398
18:51:29|0.48398
18:51:30|0.48398
18:51:31|0.48398
18:51:31|0.48398
18:51:33|0.48398
18:51:34|0.48398
18:51:35|0.48398
18:51:36|0.48398
18:51:37|0.48398
18:51:38|0.48398
18:51:39|0.48398
18:51:40|0.48398
18:51:41|0.48398
18:51:42|0.48398
18:51:43|0.48398
18:51:44|0.48398
18:51:45|0.48398
18:51:46|0.48398
18:51:47|0.48398
18:51:48|0.48398
18:51:50|0.4841
18:51:50|0.4841
18:51:51|0.48387
18:51:52|0.48387
18:51:53|0.48387
18:51:54|0.48387
18:51:55|0.48387
18:51:57|0.48387
18:51:57|0.48387
18:51:58|0.48387
18:51:59|0.48387
18:52:00|0.48387
18:52:02|0.48387
18:52:03|0.48387
18:52:04|0.48387
18:52:05|0.48387
18:52:06|0.48387
18:52:07|0.48387
18:52:08|0.48387
18:52:10|0.48412
18:52:10|0.48412
18:52:11|0.48412
18:52:13|0.48412
18:52:14|0.48428
18:52:15|0.48394
18:52:16|0.48378
18:52:18|0.48378
18:52:19|0.48378
18:52:21|0.48378
18:52:21|0.48378
18:52:22|0.48378
18:52:24|0.48378
18:52:25|0.48378
18:52:26|0.48356
18:52:27|0.48374
18:52:28|0.48393
18:52:28|0.48393
18:52:30|0.48393
18:52:31|0.48386
18:52:33|0.48386
18:52:33|0.48388
18:52:34|0.48424
18:52:35|0.48424
18:52:37|0.48424
18:52:38|0.48424
18:52:39|0.48424
18:52:39|0.48424
18:52:41|0.48424
18:52:41|0.48424
18:52:43|0.48424
18:52:44|0.48424
18:52:45|0.48424
18:52:46|0.48424
18:52:47|0.48424
18:52:48|0.48424
18:52:49|0.48424
18:52:49|0.48338
18:52:51|0.48347
18:52:52|0.48347
18:52:53|0.48347
18:52:54|0.48347
18:52:55|0.48347
18:52:56|0.48347
18:52:57|0.48399
18:52:58|0.48399
18:52:59|0.48399
18:53:00|0.48399
18:53:01|0.48399
18:53:02|0.48373
18:53:03|0.48373
18:53:04|0.48392
18:53:05|0.48392
18:53:07|0.48392
18:53:07|0.48392
18:53:08|0.48392
18:53:10|0.48392
18:53:11|0.48394
18:53:12|0.48394
18:53:13|0.48394
18:53:15|0.48394
18:53:15|0.48394
18:53:17|0.48394
18:53:18|0.48394
18:53:18|0.48394
18:53:20|0.48397
18:53:21|0.48397
18:53:22|0.48397
18:53:24|0.48397
18:53:24|0.48397
18:53:25|0.48397
18:53:27|0.48397
18:53:28|0.48397
18:53:28|0.48397
18:53:30|0.48397
18:53:31|0.48397
18:53:32|0.48397
18:53:34|0.48397
18:53:34|0.48397
18:53:35|0.48397
18:53:37|0.48397
18:53:38|0.48397
18:53:38|0.48397
18:53:40|0.48397
18:53:41|0.48397
18:53:42|0.48397
18:53:43|0.48397
18:53:44|0.48397
18:53:45|0.48397
18:53:47|0.48397
18:53:47|0.48397
18:53:48|0.484
18:53:49|0.484
18:53:51|0.484
18:53:51|0.484
18:53:53|0.484
18:53:54|0.484
18:53:54|0.484
18:53:56|0.48403
18:53:57|0.48403
18:53:58|0.48403
18:53:59|0.48439
18:54:00|0.4843
18:54:01|0.4843
18:54:03|0.4843
18:54:04|0.48394
18:54:05|0.48394
18:54:05|0.48394
18:54:06|0.48394
18:54:08|0.48394
18:54:09|0.48394
18:54:10|0.48394
18:54:12|0.48394
18:54:13|0.48394
18:54:15|0.48394
18:54:16|0.48394
18:54:18|0.48394
18:54:18|0.48394
18:54:19|0.48448
18:54:20|0.48448
18:54:22|0.48448
18:54:23|0.48448
18:54:24|0.48448
18:54:24|0.48448
18:54:26|0.48448
18:54:27|0.48448
18:54:28|0.48448
18:54:29|0.48448
18:54:30|0.4838
18:54:32|0.48377
18:54:32|0.48377
18:54:33|0.48377
18:54:34|0.48377
18:54:35|0.48377
18:54:37|0.48377
18:54:38|0.48377
18:54:38|0.48377
18:54:39|0.48377
18:54:40|0.48377
18:54:42|0.48373
18:54:42|0.48373
18:54:44|0.48373
18:54:46|0.48373
18:54:47|0.48367
18:54:47|0.48367
18:54:48|0.48367
18:54:49|0.48367
18:54:50|0.48367
18:54:52|0.48367
18:54:52|0.48367
18:54:53|0.48367
18:54:54|0.48367
18:54:56|0.48367
18:54:56|0.4836
18:54:57|0.4836
18:54:59|0.4836
18:55:00|0.48359
18:55:01|0.48359
18:55:02|0.48389
18:55:04|0.48389
18:55:05|0.48389
18:55:06|0.48389
18:55:06|0.48389
18:55:08|0.48389
18:55:09|0.48389
18:55:09|0.48389
18:55:10|0.48389
18:55:12|0.48389
18:55:14|0.48389
18:55:15|0.48389
18:55:17|0.48359
18:55:17|0.48359
18:55:18|0.48359
18:55:19|0.48359
18:55:21|0.48359
18:55:22|0.48359
18:55:22|0.48359
18:55:23|0.48359
18:55:25|0.48359
18:55:26|0.48359
18:55:28|0.48359
18:55:28|0.48359
18:55:29|0.48414
18:55:30|0.48414
18:55:31|0.48414
18:55:32|0.48414
18:55:33|0.48414
18:55:34|0.48414
18:55:35|0.48414
18:55:37|0.48414
18:55:37|0.48414
18:55:38|0.48414
18:55:39|0.48414
18:55:42|0.48414
18:55:42|0.48414
18:55:43|0.48414
18:55:45|0.48414
18:55:45|0.48414
18:55:47|0.48414
18:55:47|0.48414
18:55:49|0.48414
18:55:49|0.48414
18:55:50|0.48414
18:55:51|0.48414
18:55:52|0.48414
18:55:54|0.48414
18:55:54|0.48414
18:55:56|0.48414
18:55:57|0.48414
18:55:59|0.48414
18:55:59|0.48414
18:56:00|0.48414
18:56:01|0.48414
18:56:02|0.48372
18:56:04|0.48372
18:56:04|0.48372
18:56:06|0.48372
18:56:06|0.48372
18:56:08|0.48372
18:56:08|0.48391
18:56:10|0.48391
18:56:11|0.48391
18:56:12|0.48391
18:56:14|0.48391
18:56:14|0.48391
18:56:16|0.48391
18:56:18|0.48391
18:56:19|0.48391
18:56:19|0.48391
18:56:21|0.48364
18:56:22|0.48364
18:56:23|0.48364
18:56:24|0.48364
18:56:25|0.48346
18:56:26|0.48368
18:56:27|0.48368
18:56:29|0.48368
18:56:29|0.48368
18:56:30|0.48368
18:56:32|0.48368
18:56:33|0.48368
18:56:34|0.48415
18:56:35|0.48415
18:56:36|0.48415
18:56:37|0.48415
18:56:38|0.48415
18:56:40|0.48415
18:56:41|0.48415
18:56:42|0.48415
18:56:42|0.48415
18:56:44|0.48415
18:56:45|0.48415
18:56:46|0.48415
18:56:47|0.48415
18:56:48|0.48415
18:56:49|0.48415
18:56:50|0.48415
18:56:52|0.48343
18:56:52|0.48343
18:56:53|0.48343
18:56:54|0.48343
18:56:55|0.48343
18:56:57|0.48343
18:56:58|0.48343
18:56:59|0.48387
18:56:59|0.48387
18:57:01|0.48387
18:57:02|0.48387
18:57:03|0.4835
18:57:04|0.4835
18:57:05|0.48301
18:57:06|0.48301
18:57:07|0.48301
18:57:08|0.48301
18:57:09|0.48301
18:57:10|0.48301
18:57:12|0.48301
18:57:12|0.48301
18:57:14|0.4836
18:57:15|0.4836
18:57:16|0.4836
18:57:17|0.48363
18:57:18|0.48363
18:57:20|0.48363
18:57:20|0.48363
18:57:21|0.48371
18:57:22|0.48371
18:57:24|0.48371
18:57:25|0.48371
18:57:25|0.48371
18:57:26|0.48371
18:57:28|0.48371
18:57:29|0.48391
18:57:30|0.48391
18:57:31|0.48371
18:57:32|0.48371
18:57:33|0.48371
18:57:35|0.48371
18:57:36|0.48371
18:57:36|0.48371
18:57:37|0.48371
18:57:39|0.48371
18:57:40|0.48371
18:57:41|0.48371
18:57:42|0.48371
18:57:44|0.48371
18:57:44|0.48371
18:57:45|0.48371
18:57:47|0.48383
18:57:47|0.48391
18:57:49|0.48391
18:57:49|0.48402
18:57:50|0.48348
18:57:52|0.48348
18:57:53|0.48348
18:57:54|0.48348
18:57:55|0.48348
18:57:56|0.484
18:57:57|0.484
18:57:58|0.484
18:57:59|0.484
18:58:00|0.484
18:58:01|0.484
18:58:03|0.484
18:58:04|0.484
18:58:04|0.484
18:58:05|0.484
18:58:07|0.484
18:58:07|0.48381
18:58:08|0.48381
18:58:09|0.48381
18:58:10|0.48381
18:58:11|0.48381
18:58:12|0.48381
18:58:14|0.48381
18:58:16|0.48415
18:58:17|0.48415
18:58:17|0.48373
18:58:19|0.48362
18:58:21|0.48362
18:58:22|0.48362
18:58:23|0.48362
18:58:24|0.48362
18:58:24|0.48362
18:58:26|0.48341
18:58:27|0.48341
18:58:29|0.48341
18:58:29|0.48341
18:58:31|0.48341
18:58:33|0.48341
18:58:33|0.48341
18:58:35|0.48385
18:58:36|0.48385
18:58:36|0.48385
18:58:37|0.48385
18:58:38|0.48385
18:58:40|0.48385
18:58:41|0.48385
18:58:42|0.48345
18:58:43|0.48345
18:58:44|0.48345
18:58:46|0.48345
18:58:46|0.48345
18:58:48|0.48345
18:58:48|0.48345
18:58:50|0.48345
18:58:50|0.48345
18:58:52|0.48345
18:58:53|0.48347
18:58:54|0.48379
18:58:55|0.48379
18:58:56|0.48379
18:58:57|0.48382
18:58:59|0.48382
18:58:59|0.48392
18:59:01|0.48392
18:59:01|0.48392
18:59:02|0.48392
18:59:04|0.48392
18:59:05|0.48392
18:59:06|0.48392
18:59:07|0.48392
18:59:09|0.48392
18:59:10|0.48392
18:59:11|0.48392
18:59:12|0.48392
18:59:14|0.48392
18:59:14|0.48392
18:59:16|0.48392
18:59:17|0.48392
18:59:18|0.48392
18:59:19|0.48392
18:59:19|0.48392
18:59:21|0.48392
18:59:22|0.48392
18:59:23|0.48392
18:59:25|0.48392
18:59:25|0.48392
18:59:27|0.48392
18:59:27|0.48392
18:59:29|0.48392
18:59:30|0.48392
18:59:31|0.48392
18:59:32|0.48392
18:59:33|0.48392
18:59:34|0.48392
18:59:35|0.48392
18:59:37|0.48392
18:59:37|0.48392
18:59:39|0.48392
18:59:40|0.48392
18:59:40|0.48392
18:59:42|0.48353
18:59:44|0.48353
18:59:44|0.48367
18:59:46|0.48367
18:59:47|0.48367
18:59:48|0.48384
18:59:49|0.48384
18:59:50|0.48384
18:59:51|0.48384
18:59:52|0.48384
18:59:53|0.48384
18:59:55|0.48384
18:59:55|0.48384
18:59:57|0.48384
18:59:57|0.48384
18:59:58|0.48384
19:00:00|0.48384
19:00:02|0.48384
19:00:03|0.48384
19:00:04|0.48437
19:00:05|0.48437
19:00:07|0.48437
19:00:07|0.48437
19:00:08|0.48437
19:00:10|0.48425
19:00:11|0.48425
19:00:12|0.48425
19:00:13|0.48425
19:00:14|0.48425
19:00:15|0.48425
19:00:15|0.48466
19:00:17|0.48466
19:00:18|0.48466
19:00:19|0.48466
19:00:21|0.48399
19:00:21|0.48387
19:00:22|0.48387
19:00:23|0.48387
19:00:24|0.48387
19:00:26|0.48414
19:00:27|0.48414
19:00:28|0.48414
19:00:29|0.48414
19:00:31|0.48414
19:00:31|0.48414
19:00:32|0.48368
19:00:34|0.48368
19:00:34|0.48368
19:00:35|0.48349
19:00:37|0.48349
19:00:37|0.48349
19:00:39|0.48349
19:00:40|0.48364
19:00:41|0.48364
19:00:42|0.48354
19:00:43|0.48338
19:00:44|0.48338
19:00:45|0.48338
19:00:45|0.48338
19:00:47|0.48338
19:00:48|0.48338
19:00:49|0.48338
19:00:50|0.48338
19:00:51|0.48338
19:00:52|0.48338
19:00:54|0.48338
19:00:56|0.48315
19:00:56|0.48315
19:00:58|0.48318
19:00:59|0.48381
19:01:01|0.48381
19:01:02|0.48381
19:01:03|0.48381
19:01:04|0.48381
19:01:05|0.48381
19:01:06|0.48381
19:01:07|0.48389
19:01:08|0.48389
19:01:10|0.48389
19:01:11|0.48389
19:01:12|0.48389
19:01:13|0.48364
19:01:13|0.48364
19:01:15|0.48364
19:01:16|0.48364
19:01:17|0.48364
19:01:18|0.48364
19:01:19|0.48417
19:01:20|0.48417
19:01:21|0.48417
19:01:22|0.48417
19:01:23|0.48369
19:01:25|0.48369
19:01:25|0.48369
19:01:26|0.48369
19:01:27|0.48369
19:01:29|0.48369
19:01:30|0.48369
19:01:30|0.48369
19:01:31|0.48369
19:01:32|0.48345
19:01:34|0.48348
19:01:35|0.48348
19:01:35|0.48348
19:01:36|0.48348
19:01:37|0.48348
19:01:38|0.48348
19:01:40|0.48348
19:01:41|0.48348
19:01:42|0.48348
19:01:43|0.48348
19:01:44|0.48348
19:01:45|0.48348
19:01:46|0.48348
19:01:47|0.48348
19:01:49|0.48348
19:01:49|0.48348
19:01:51|0.48348
19:01:51|0.4838
19:01:53|0.4838
19:01:54|0.4838
19:01:55|0.4839
19:01:56|0.48401
19:01:58|0.48401
19:01:58|0.48401
19:02:00|0.48449
19:02:01|0.48408
19:02:03|0.48408
19:02:04|0.48408
19:02:06|0.48411
19:02:07|0.48411
19:02:08|0.48411
19:02:09|0.48411
19:02:10|0.48411
19:02:11|0.48411
19:02:12|0.48411
19:02:14|0.48441
19:02:14|0.48441
19:02:15|0.48441
19:02:16|0.48441
19:02:17|0.48441
19:02:18|0.48441
19:02:19|0.48441
19:02:21|0.48441
19:02:22|0.48429
19:02:23|0.48429
19:02:24|0.48492
19:02:25|0.48492
19:02:26|0.48511
19:02:27|0.48511
19:02:28|0.48511
19:02:30|0.48511
19:02:31|0.48511
19:02:31|0.48511
19:02:32|0.48567
19:02:33|0.4861
19:02:35|0.4861
19:02:38|0.48586
19:02:39|0.48586
19:02:39|0.48615
19:02:41|0.48615
19:02:42|0.48615
19:02:43|0.48587
19:02:43|0.48602
19:02:45|0.48608
19:02:45|0.48608
19:02:47|0.48608
19:02:47|0.48608
19:02:49|0.48655
19:02:49|0.48655
19:02:50|0.48618
19:02:52|0.48618
19:02:53|0.48618
19:02:55|0.48618
19:02:55|0.48618
19:02:57|0.48618
19:02:59|0.48594
19:03:00|0.48594
19:03:01|0.48585
19:03:02|0.48585
19:03:03|0.48585
19:03:04|0.48574
19:03:05|0.48574
19:03:06|0.48574
19:03:07|0.48574
19:03:08|0.48574
19:03:09|0.48574
19:03:10|0.48574
19:03:11|0.48574
19:03:12|0.48574
19:03:13|0.48574
19:03:14|0.48574
19:03:16|0.48574
19:03:16|0.48574
19:03:18|0.48574
19:03:19|0.48574
19:03:21|0.48574
19:03:22|0.48574
19:03:23|0.48574
19:03:24|0.48631
19:03:26|0.48631
19:03:26|0.48631
19:03:28|0.48631
19:03:29|0.48631
19:03:29|0.48631
19:03:30|0.4863
19:03:32|0.4863
19:03:33|0.4863
19:03:35|0.4863
19:03:36|0.4863
19:03:36|0.4863
19:03:37|0.4863
19:03:38|0.4863
19:03:40|0.4863
19:03:41|0.4863
19:03:42|0.4863
19:03:44|0.4863
19:03:44|0.4863
19:03:46|0.4863
19:03:47|0.4863
19:03:47|0.4863
19:03:49|0.4863
19:03:49|0.48608
19:03:51|0.48608
19:03:51|0.48608
19:03:53|0.48608
19:03:53|0.48605
19:03:55|0.48605
19:03:57|0.48605
19:03:58|0.48605
19:03:59|0.48605
19:04:00|0.48605
19:04:01|0.48591
19:04:02|0.48591
19:04:03|0.48591
19:04:05|0.48591
19:04:05|0.48582
19:04:06|0.48582
19:04:07|0.48582
19:04:08|0.48582
19:04:09|0.48632
19:04:11|0.48632
19:04:11|0.4859
19:04:12|0.4859
19:04:14|0.4859
19:04:15|0.48636
19:04:15|0.48636
19:04:17|0.48636
19:04:18|0.48636
19:04:20|0.48636
19:04:20|0.48636
19:04:21|0.48636
19:04:22|0.48636
19:04:23|0.48636
19:04:24|0.48636
19:04:25|0.48636
19:04:26|0.48636
19:04:28|0.48636
19:04:28|0.48633
19:04:30|0.48633
19:04:30|0.48633
19:04:32|0.48658
19:04:32|0.48658
19:04:33|0.48658
19:04:35|0.48658
19:04:36|0.48658
19:04:37|0.48663
19:04:38|0.48663
19:04:39|0.48663
19:04:40|0.48663
19:04:41|0.48663
19:04:42|0.48663
19:04:43|0.48663
19:04:43|0.48668
19:04:44|0.48668
19:04:45|0.48668
19:04:47|0.48668
19:04:48|0.48668
19:04:49|0.48668
19:04:50|0.48668
19:04:51|0.48668
19:04:52|0.48668
19:04:54|0.48641
19:04:55|0.48641
19:04:56|0.48641
19:04:57|0.48644
19:04:59|0.48644
19:05:00|0.48644
19:05:02|0.48644
19:05:03|0.48644
19:05:05|0.48653
19:05:06|0.48678
19:05:07|0.48678
19:05:07|0.48678
19:05:08|0.48678
19:05:10|0.48678
19:05:11|0.48695
19:05:12|0.48695
19:05:13|0.48695
19:05:14|0.48741
19:05:15|0.48741
19:05:16|0.48741
19:05:17|0.48741
19:05:19|0.48741
19:05:19|0.48713
19:05:20|0.48713
19:05:22|0.48713
19:05:22|0.48713
19:05:23|0.48713
19:05:25|0.48713
19:05:26|0.48713
19:05:26|0.48713
19:05:27|0.48713
19:05:29|0.48703
19:05:30|0.48703
19:05:31|0.48703
19:05:32|0.48703
19:05:32|0.48703
19:05:34|0.4878
19:05:35|0.4878
19:05:36|0.4878
19:05:37|0.4878
19:05:38|0.4878
19:05:39|0.4878
19:05:40|0.4878
19:05:41|0.4878
19:05:42|0.4878
19:05:43|0.48773
19:05:44|0.48773
19:05:45|0.48773
19:05:47|0.48773
19:05:48|0.48779
19:05:49|0.48779
19:05:50|0.48781
19:05:50|0.48781
19:05:52|0.48781
19:05:52|0.48781
19:05:53|0.48781
19:05:54|0.48781
19:05:55|0.48781
19:05:57|0.48781
19:05:58|0.48781
19:06:00|0.48781
19:06:01|0.48781
19:06:02|0.48781
19:06:04|0.48781
19:06:05|0.48783
19:06:05|0.48783
19:06:07|0.48783
19:06:07|0.48783
19:06:08|0.48783
19:06:09|0.48746
19:06:11|0.48746
19:06:12|0.48746
19:06:13|0.48746
19:06:14|0.48821
19:06:15|0.48821
19:06:16|0.48821
19:06:17|0.48821
19:06:18|0.48821
19:06:20|0.48821
19:06:21|0.48821
19:06:22|0.48821
19:06:23|0.48821
19:06:24|0.48769
19:06:25|0.48769
19:06:26|0.48769
19:06:27|0.48786
19:06:28|0.48786
19:06:29|0.48786
19:06:31|0.48786
19:06:32|0.48785
19:06:32|0.48785
19:06:33|0.48785
19:06:35|0.48785
19:06:35|0.48785
19:06:37|0.48773
19:06:37|0.48773
19:06:39|0.48773
19:06:40|0.48733
19:06:41|0.48733
19:06:42|0.48733
19:06:42|0.48733
19:06:45|0.48733
19:06:45|0.48733
19:06:46|0.48733
19:06:47|0.48733
19:06:49|0.48733
19:06:50|0.48771
19:06:50|0.48718
19:06:52|0.48718
19:06:53|0.48718
19:06:54|0.48718
19:06:55|0.48718
19:06:56|0.48718
19:06:58|0.48718
19:06:59|0.48718
19:07:00|0.48718
19:07:02|0.48718
19:07:03|0.48718
19:07:04|0.48718
19:07:06|0.48711
19:07:07|0.48711
19:07:08|0.48711
19:07:09|0.48711
19:07:11|0.48711
19:07:12|0.48711
19:07:13|0.48696
19:07:14|0.48678
19:07:16|0.48678
19:07:16|0.48678
19:07:17|0.48678
19:07:18|0.48678
19:07:20|0.48678
19:07:20|0.48678
19:07:22|0.48678
19:07:23|0.48678
19:07:24|0.48677
19:07:25|0.48686
19:07:26|0.48686
19:07:28|0.48683
19:07:29|0.48683
19:07:29|0.48645
19:07:31|0.48645
19:07:33|0.48645
19:07:33|0.48645
19:07:34|0.48645
19:07:36|0.48668
19:07:36|0.48668
19:07:37|0.48696
19:07:38|0.48696
19:07:39|0.48696
19:07:41|0.48696
19:07:41|0.48696
19:07:43|0.48696
19:07:44|0.48696
19:07:45|0.48727
19:07:46|0.48727
19:07:47|0.48727
19:07:48|0.48727
19:07:49|0.48727
19:07:50|0.48727
19:07:51|0.48727
19:07:52|0.48727
19:07:53|0.48727
19:07:55|0.48727
19:07:56|0.48727
19:07:57|0.48727
19:07:58|0.48738
19:07:58|0.48738
19:08:01|0.48738
19:08:02|0.48738
19:08:03|0.48738
19:08:04|0.48738
19:08:06|0.48738
19:08:07|0.48738
19:08:08|0.48738
19:08:10|0.48734
19:08:10|0.48734
19:08:12|0.48734
19:08:13|0.48734
19:08:14|0.48734
19:08:15|0.48734
19:08:17|0.48778
19:08:17|0.48778
19:08:19|0.48778
19:08:19|0.4879
19:08:21|0.4879
19:08:22|0.4879
19:08:23|0.4879
19:08:24|0.48807
19:08:25|0.48807
19:08:26|0.48808
19:08:27|0.48808
19:08:28|0.48829
19:08:29|0.48813
19:08:31|0.48813
19:08:31|0.48814
19:08:33|0.48814
19:08:34|0.48814
19:08:34|0.48806
19:08:35|0.48806
19:08:36|0.48806
19:08:37|0.48806
19:08:38|0.48806
19:08:39|0.48806
19:08:40|0.48806
19:08:41|0.48806
19:08:42|0.48806
19:08:44|0.48816
19:08:45|0.48816
19:08:45|0.48816
19:08:46|0.48816
19:08:47|0.48816
19:08:48|0.48816
19:08:49|0.48816
19:08:51|0.48816
19:08:51|0.48816
19:08:53|0.48821
19:08:54|0.48854
19:08:55|0.48854
19:08:55|0.48852
19:08:57|0.48852
19:08:58|0.48874
19:08:59|0.48874
19:09:00|0.48874
19:09:01|0.48863
19:09:02|0.48863
19:09:04|0.48863
19:09:05|0.48863
19:09:05|0.48869
19:09:07|0.48869
19:09:07|0.48869
19:09:09|0.48871
19:09:10|0.48871
19:09:11|0.48871
19:09:12|0.48871
19:09:12|0.48871
19:09:13|0.48871
19:09:15|0.48871
19:09:16|0.48861
19:09:17|0.48861
19:09:17|0.48861
19:09:19|0.48861
19:09:20|0.48861
19:09:21|0.48896
19:09:23|0.48896
19:09:24|0.48896
19:09:25|0.48896
19:09:26|0.48896
19:09:27|0.48896
19:09:27|0.48896
19:09:28|0.48896
19:09:29|0.48896
19:09:31|0.48896
19:09:31|0.48905
19:09:33|0.48905
19:09:34|0.48937
19:09:35|0.4891
19:09:36|0.4891
19:09:37|0.4891
19:09:38|0.4891
19:09:39|0.4887
19:09:41|0.4887
19:09:41|0.48928
19:09:43|0.48935
19:09:43|0.48944
19:09:45|0.48909
19:09:46|0.48909
19:09:47|0.48909
19:09:48|0.48909
19:09:49|0.48909
19:09:51|0.48909
19:09:51|0.48934
19:09:52|0.48933
19:09:54|0.48933
19:09:54|0.48933
19:09:56|0.48951
19:09:56|0.48951
19:09:57|0.48951
19:09:58|0.48951
19:09:59|0.48951
19:10:00|0.48951
19:10:02|0.48951
19:10:03|0.48951
19:10:05|0.4895
19:10:07|0.4895
19:10:08|0.4895
19:10:09|0.4895
19:10:10|0.4895
19:10:11|0.4895
19:10:12|0.4895
19:10:13|0.4895
19:10:14|0.4895
19:10:15|0.4895
19:10:16|0.4895
19:10:17|0.4895
19:10:18|0.4895
19:10:19|0.4895
19:10:20|0.48964
19:10:21|0.48964
19:10:22|0.48972
19:10:23|0.48972
19:10:24|0.48972
19:10:25|0.48972
19:10:26|0.48972
19:10:28|0.48972
19:10:28|0.48972
19:10:29|0.48945
19:10:30|0.48962
19:10:31|0.48962
19:10:32|0.48962
19:10:33|0.48962
19:10:35|0.48924
19:10:35|0.48924
19:10:37|0.48924
19:10:37|0.48944
19:10:38|0.48944
19:10:40|0.48944
19:10:40|0.48944
19:10:41|0.48987
19:10:43|0.48987
19:10:44|0.48987
19:10:45|0.48987
19:10:46|0.48987
19:10:47|0.48987
19:10:48|0.48987
19:10:49|0.48985
19:10:50|0.48985
19:10:51|0.48985
19:10:52|0.48985
19:10:53|0.48985
19:10:54|0.48985
19:10:55|0.48985
19:10:56|0.48985
19:10:57|0.48985
19:10:59|0.48995
19:11:00|0.48995
19:11:00|0.48995
19:11:02|0.48995
19:11:03|0.48995
19:11:05|0.48946
19:11:06|0.4893
19:11:07|0.4893
19:11:08|0.4893
19:11:10|0.48916
19:11:11|0.4893
19:11:12|0.4893
19:11:13|0.4893
19:11:14|0.48879
19:11:15|0.48879
19:11:16|0.48879
19:11:18|0.48879
19:11:19|0.48879
19:11:20|0.48831
19:11:21|0.48831
19:11:21|0.48789
19:11:23|0.48789
19:11:23|0.48769
19:11:25|0.48769
19:11:25|0.48769
19:11:27|0.48769
19:11:28|0.48769
19:11:29|0.48775
19:11:30|0.48786
19:11:32|0.48786
19:11:33|0.48786
19:11:33|0.48786
19:11:34|0.48764
19:11:35|0.48768
19:11:36|0.48768
19:11:37|0.48753
19:11:38|0.48753
19:11:39|0.48753
19:11:40|0.48753
19:11:41|0.48753
19:11:43|0.48753
19:11:44|0.48753
19:11:45|0.48713
19:11:45|0.48713
19:11:47|0.48713
19:11:47|0.48719
19:11:48|0.48747
19:11:49|0.48747
19:11:51|0.48747
19:11:52|0.48747
19:11:53|0.48725
19:11:53|0.48725
19:11:55|0.48725
19:11:57|0.48725
19:11:57|0.48775
19:11:58|0.48775
19:11:59|0.48799
19:12:00|0.48768
19:12:01|0.48768
19:12:02|0.48749
19:12:04|0.48733
19:12:06|0.48733
19:12:08|0.48733
19:12:09|0.48733
19:12:09|0.48733
19:12:11|0.48733
19:12:12|0.48733
19:12:13|0.48733
19:12:14|0.48733
19:12:15|0.48733
19:12:16|0.48733
19:12:17|0.48759
19:12:19|0.48759
19:12:19|0.48759
19:12:21|0.48759
19:12:21|0.48759
19:12:22|0.48759
19:12:24|0.48759
19:12:25|0.48765
19:12:26|0.48765
19:12:27|0.48765
19:12:28|0.48727
19:12:29|0.48727
19:12:30|0.48727
19:12:31|0.48755
19:12:32|0.48755
19:12:33|0.48755
19:12:35|0.48745
19:12:35|0.48745
19:12:36|0.48745
19:12:37|0.48745
19:12:38|0.48745
19:12:39|0.48745
19:12:41|0.48745
19:12:41|0.48745
19:12:42|0.48745
19:12:44|0.48745
19:12:45|0.48745
19:12:46|0.48745
19:12:46|0.48745
19:12:48|0.48791
19:12:49|0.48791
19:12:50|0.48791
19:12:52|0.48791
19:12:52|0.48791
19:12:54|0.48791
19:12:55|0.48768
19:12:55|0.48764
19:12:57|0.48764
19:12:57|0.48764
19:12:58|0.48743
19:13:00|0.48743
19:13:00|0.48743
19:13:01|0.48743
19:13:02|0.48743
19:13:04|0.48758
19:13:04|0.48758
19:13:06|0.48758
19:13:06|0.48763
19:13:09|0.48763
19:13:10|0.48763
19:13:10|0.48765
19:13:12|0.48765
19:13:13|0.48765
19:13:14|0.4878
19:13:15|0.4878
19:13:16|0.4878
19:13:17|0.4878
19:13:18|0.4878
19:13:19|0.4878
19:13:20|0.48758
19:13:22|0.48758
19:13:23|0.48758
19:13:24|0.48758
19:13:24|0.48758
19:13:25|0.48758
19:13:27|0.48739
19:13:28|0.48727
19:13:28|0.4876
19:13:29|0.4876
19:13:31|0.4876
19:13:32|0.48739
19:13:33|0.48739
19:13:33|0.48746
19:13:35|0.48746
19:13:36|0.48746
19:13:36|0.48746
19:13:37|0.48746
19:13:38|0.48746
19:13:40|0.48746
19:13:41|0.48746
19:13:42|0.48669
19:13:43|0.48669
19:13:44|0.48687
19:13:46|0.48687
19:13:46|0.48687
19:13:48|0.48687
19:13:49|0.48691
19:13:49|0.48697
19:13:51|0.48697
19:13:52|0.48697
19:13:52|0.48697
19:13:54|0.48687
19:13:54|0.48664
19:13:56|0.48664
19:13:56|0.4868
19:13:57|0.4868
19:13:59|0.48626
19:14:00|0.48634
19:14:01|0.48634
19:14:01|0.48634
19:14:03|0.48634
19:14:03|0.48621
19:14:06|0.48621
19:14:07|0.48621
19:14:08|0.48632
19:14:09|0.48632
19:14:10|0.48632
19:14:11|0.48632
19:14:13|0.48632
19:14:14|0.48645
19:14:14|0.48645
19:14:15|0.48645
19:14:17|0.48645
19:14:18|0.48645
19:14:18|0.48651
19:14:20|0.48651
19:14:21|0.48651
19:14:22|0.48651
19:14:24|0.48651
19:14:25|0.48651
19:14:25|0.48651
19:14:28|0.48651
19:14:28|0.48643
19:14:29|0.48643
19:14:30|0.48643
19:14:31|0.48643
19:14:32|0.48643
19:14:33|0.48643
19:14:34|0.48643
19:14:36|0.48679
19:14:37|0.48679
19:14:38|0.48679
19:14:39|0.48679
19:14:41|0.48679
19:14:41|0.48679
19:14:42|0.48679
19:14:43|0.48698
19:14:46|0.48698
19:14:47|0.48698
19:14:48|0.48698
19:14:49|0.48698
19:14:50|0.48698
19:14:52|0.48698
19:14:52|0.48698
19:14:54|0.48698
19:14:56|0.48698
19:14:57|0.48682
19:14:59|0.48682
19:15:00|0.48682
19:15:00|0.48656
19:15:03|0.48656
19:15:04|0.48656
19:15:05|0.48656
19:15:06|0.48656
19:15:07|0.48656
19:15:09|0.48656
19:15:10|0.48656
19:15:11|0.48656
19:15:11|0.48656
19:15:13|0.48656
19:15:14|0.48656
19:15:15|0.48656
19:15:16|0.48656
19:15:17|0.48656
19:15:18|0.48656
19:15:19|0.48656
19:15:20|0.48656
19:15:21|0.48656
19:15:22|0.48656
19:15:23|0.48656
19:15:24|0.48619
19:15:26|0.48619
19:15:27|0.48578
19:15:28|0.48578
19:15:28|0.48578
19:15:30|0.48578
19:15:32|0.48568
19:15:33|0.48563
19:15:34|0.48563
19:15:35|0.48563
19:15:36|0.48563
19:15:36|0.48563
19:15:38|0.48544
19:15:39|0.4854
19:15:40|0.48552
19:15:41|0.48552
19:15:42|0.48552
19:15:44|0.48552
19:15:45|0.48552
19:15:46|0.48552
19:15:47|0.48552
19:15:49|0.48552
19:15:50|0.48551
19:15:52|0.4854
19:15:53|0.4854
19:15:54|0.4854
19:15:55|0.4854
19:15:56|0.48536
19:15:57|0.48536
19:15:58|0.48523
19:15:59|0.48523
19:16:00|0.48523
19:16:01|0.48523
19:16:02|0.48499
19:16:04|0.48499
19:16:04|0.48446
19:16:05|0.48479
19:16:06|0.48479
19:16:07|0.48479
19:16:09|0.48479
19:16:10|0.48479
19:16:10|0.48479
19:16:12|0.48478
19:16:13|0.48478
19:16:14|0.48461
19:16:15|0.48461
19:16:16|0.48461
19:16:17|0.48461
19:16:18|0.48461
19:16:19|0.48461
19:16:19|0.48461
19:16:21|0.48461
19:16:22|0.48461
19:16:22|0.48461
19:16:24|0.48461
19:16:24|0.48461
19:16:27|0.48461
19:16:28|0.4849
19:16:29|0.48464
19:16:30|0.48464
19:16:30|0.48507
19:16:31|0.48507
19:16:32|0.48507
19:16:33|0.48511
19:16:36|0.48511
19:16:36|0.48511
19:16:38|0.48511
19:16:39|0.48511
19:16:39|0.48511
19:16:41|0.48511
19:16:42|0.48511
19:16:44|0.48511
19:16:45|0.48511
19:16:47|0.48511
19:16:48|0.48511
19:16:49|0.48511
19:16:50|0.48511
19:16:51|0.48511
19:16:52|0.48511
19:16:54|0.48511
19:16:55|0.48511
19:16:56|0.48511
19:16:57|0.48511
19:16:57|0.48511
19:16:59|0.48511
19:17:00|0.48511
19:17:00|0.48493
19:17:02|0.48493
19:17:03|0.48493
19:17:04|0.48478
19:17:05|0.48448
19:17:06|0.48439
19:17:08|0.48439
19:17:08|0.48439
19:17:09|0.48432
19:17:11|0.48432
19:17:12|0.48432
19:17:12|0.48405
19:17:13|0.48405
19:17:14|0.48398
19:17:16|0.48398
19:17:17|0.48398
19:17:18|0.48398
19:17:19|0.48398
19:17:20|0.48398
19:17:21|0.48398
19:17:22|0.48417
19:17:24|0.48422
19:17:25|0.48422
19:17:25|0.48425
19:17:26|0.48425
19:17:28|0.48425
19:17:28|0.48425
19:17:30|0.48425
19:17:30|0.48425
19:17:32|0.48425
19:17:33|0.48425
19:17:33|0.48425
19:17:35|0.48425
19:17:36|0.48425
19:17:37|0.48425
19:17:38|0.48448
19:17:39|0.48462
19:17:39|0.48462
19:17:40|0.48462
19:17:41|0.48431
19:17:44|0.48452
19:17:45|0.48452
19:17:47|0.48452
19:17:48|0.48452
19:17:49|0.48452
19:17:51|0.48452
19:17:52|0.48452
19:17:53|0.48452
19:17:53|0.48452
19:17:55|0.48452
19:17:56|0.48452
19:17:57|0.48452
19:17:58|0.48452
19:17:59|0.48452
19:18:01|0.48452
19:18:02|0.48452
19:18:02|0.48452
19:18:03|0.48452
19:18:05|0.48452
19:18:05|0.48452
19:18:07|0.48452
19:18:08|0.48452
19:18:09|0.48452
19:18:10|0.48452
19:18:11|0.48452
19:18:12|0.48452
19:18:13|0.48452
19:18:14|0.48452
19:18:15|0.48423
19:18:16|0.48405
19:18:17|0.48405
19:18:19|0.48405
19:18:20|0.48419
19:18:20|0.484
19:18:22|0.484
19:18:22|0.48389
19:18:24|0.48376
19:18:25|0.48376
19:18:26|0.48376
19:18:27|0.48376
19:18:28|0.48376
19:18:30|0.48376
19:18:31|0.48376
19:18:31|0.48376
19:18:33|0.48383
19:18:34|0.48383
19:18:35|0.48383
19:18:36|0.48383
19:18:37|0.48383
19:18:38|0.48397
19:18:39|0.48424
19:18:40|0.48424
19:18:41|0.48424
19:18:42|0.48424
19:18:43|0.48424
19:18:44|0.48424
19:18:45|0.48424
19:18:47|0.48424
19:18:47|0.48424
19:18:49|0.48424
19:18:49|0.48424
19:18:52|0.48424
19:18:53|0.48424
19:18:54|0.48424
19:18:55|0.48424
19:18:57|0.48424
19:18:58|0.48424
19:18:58|0.48424
19:18:59|0.48424
19:19:00|0.48424
19:19:01|0.48424
19:19:03|0.48424
19:19:04|0.48424
19:19:05|0.48424
19:19:06|0.48441
19:19:06|0.48441
19:19:08|0.48441
19:19:09|0.48441
19:19:10|0.48441
19:19:11|0.48441
19:19:12|0.48441
19:19:13|0.48472
19:19:14|0.48472
19:19:16|0.48472
19:19:16|0.48472
19:19:17|0.48472
19:19:19|0.48472
19:19:20|0.48472
19:19:21|0.48472
19:19:23|0.48472
19:19:23|0.48472
19:19:25|0.48472
19:19:25|0.48472
19:19:27|0.48472
19:19:27|0.48472
19:19:28|0.48472
19:19:29|0.48472
19:19:30|0.48498
19:19:31|0.48498
19:19:32|0.48498
19:19:33|0.48498
19:19:34|0.48498
19:19:35|0.48501
19:19:37|0.48501
19:19:38|0.48501
19:19:38|0.4852
19:19:40|0.48541
19:19:41|0.48563
19:19:42|0.48563
19:19:43|0.48589
19:19:44|0.48589
19:19:45|0.48589
19:19:47|0.48567
19:19:48|0.48567
19:19:50|0.48567
19:19:51|0.48567
19:19:52|0.48567
19:19:53|0.48567
19:19:53|0.48567
19:19:54|0.48567
19:19:55|0.48567
19:19:56|0.48567
19:19:58|0.48567
19:20:00|0.48567
19:20:01|0.48536
19:20:02|0.48536
19:20:03|0.4852
19:20:05|0.4852
19:20:05|0.4852
19:20:07|0.4852
19:20:08|0.4852
19:20:10|0.4852
19:20:10|0.4852
19:20:12|0.4852
19:20:14|0.4852
19:20:15|0.4852
19:20:15|0.4852
19:20:17|0.4852
19:20:18|0.4852
19:20:18|0.4852
19:20:20|0.4852
19:20:21|0.4852
19:20:22|0.4852
19:20:24|0.48529
19:20:25|0.48529
19:20:25|0.48529
19:20:27|0.48529
19:20:29|0.48529
19:20:29|0.48529
19:20:31|0.48529
19:20:32|0.48529
19:20:33|0.48523
19:20:34|0.48523
19:20:36|0.48523
19:20:36|0.48522
19:20:38|0.48522
19:20:39|0.48522
19:20:40|0.48522
19:20:41|0.48519
19:20:41|0.48519
19:20:43|0.48519
19:20:44|0.48519
19:20:45|0.48519
19:20:46|0.48519
19:20:47|0.48519
19:20:48|0.48519
19:20:49|0.48519
19:20:50|0.48515
19:20:51|0.48515
19:20:52|0.48547
19:20:53|0.48547
19:20:54|0.48547
19:20:55|0.48547
19:20:57|0.48547
19:20:58|0.48547
19:20:58|0.48547
19:21:00|0.48547
19:21:01|0.48554
19:21:02|0.48554
19:21:04|0.48554
19:21:05|0.48554
19:21:05|0.48554
19:21:07|0.48554
19:21:08|0.48512
19:21:09|0.48512
19:21:09|0.48512
19:21:11|0.48512
19:21:12|0.48512
19:21:13|0.48512
19:21:15|0.48512
19:21:16|0.48472
19:21:17|0.48472
19:21:18|0.48472
19:21:19|0.48472
19:21:21|0.48472
19:21:22|0.48472
19:21:23|0.48472
19:21:24|0.48472
19:21:25|0.48472
19:21:26|0.48472
19:21:27|0.48472
19:21:28|0.4845
19:21:29|0.4845
19:21:30|0.4845
19:21:31|0.4845
19:21:33|0.4845
19:21:33|0.4845
19:21:34|0.4845
19:21:35|0.4845
19:21:37|0.4845
19:21:37|0.4845
19:21:39|0.4845
19:21:40|0.4845
19:21:40|0.4845
19:21:42|0.48444
19:21:42|0.48444
19:21:43|0.48444
19:21:45|0.48444
19:21:46|0.48444
19:21:47|0.48444
19:21:48|0.48447
19:21:49|0.4846
19:21:50|0.4846
19:21:51|0.4846
19:21:52|0.4846
19:21:54|0.4846
19:21:54|0.4846
19:21:56|0.4846
19:21:56|0.4846
19:21:57|0.4846
19:21:58|0.4846
19:21:59|0.4846
19:22:01|0.4846
19:22:02|0.4846
19:22:04|0.4846
19:22:04|0.4846
19:22:06|0.48491
19:22:08|0.48491
19:22:08|0.48491
19:22:09|0.48491
19:22:11|0.48491
19:22:12|0.48491
19:22:13|0.48491
19:22:14|0.48491
19:22:15|0.48491
19:22:16|0.48491
19:22:17|0.48491
19:22:19|0.48491
19:22:19|0.48491
19:22:21|0.48491
19:22:21|0.48491
19:22:22|0.4851
19:22:24|0.4851
19:22:25|0.48522
19:22:26|0.48522
19:22:27|0.48522
19:22:28|0.48522
19:22:30|0.48522
19:22:31|0.48519
19:22:31|0.48509
19:22:33|0.48509
19:22:33|0.48509
19:22:35|0.48509
19:22:36|0.48509
19:22:38|0.48509
19:22:39|0.48509
19:22:39|0.48509
19:22:41|0.48509
19:22:41|0.48509
19:22:43|0.48509
19:22:43|0.48509
19:22:45|0.48533
19:22:46|0.48533
19:22:47|0.48533
19:22:47|0.48533
19:22:49|0.48533
19:22:50|0.48533
19:22:51|0.48533
19:22:51|0.48533
19:22:52|0.48533
19:22:53|0.48533
19:22:55|0.48533
19:22:56|0.48533
19:22:57|0.48533
19:22:57|0.48533
19:22:58|0.48533
19:22:59|0.48533
19:23:01|0.48533
19:23:03|0.48533
19:23:04|0.48533
19:23:06|0.48533
19:23:07|0.48533
19:23:08|0.48533
19:23:09|0.48533
19:23:10|0.48533
19:23:11|0.48533
19:23:13|0.48533
19:23:14|0.4856
19:23:14|0.48553
19:23:16|0.48553
19:23:16|0.48553
19:23:17|0.48553
19:23:19|0.48553
19:23:20|0.48544
19:23:21|0.48544
19:23:22|0.48525
19:23:24|0.48525
19:23:24|0.48509
19:23:26|0.48497
19:23:26|0.48497
19:23:28|0.48497
19:23:29|0.48497
19:23:30|0.48497
19:23:31|0.48497
19:23:33|0.48497
19:23:33|0.48497
19:23:35|0.48497
19:23:35|0.48521
19:23:37|0.48521
19:23:38|0.48521
19:23:38|0.48519
19:23:39|0.48519
19:23:41|0.48519
19:23:42|0.48519
19:23:43|0.48519
19:23:44|0.48519
19:23:45|0.48519
19:23:46|0.48519
19:23:47|0.48519
19:23:47|0.48519
19:23:49|0.48519
19:23:50|0.48519
19:23:50|0.48519
19:23:52|0.48519
19:23:52|0.48499
19:23:53|0.48499
19:23:55|0.48499
19:23:55|0.48499
19:23:57|0.48499
19:23:58|0.48499
19:23:59|0.48498
19:24:00|0.48498
19:24:01|0.48498
19:24:03|0.48498
19:24:04|0.48456
19:24:04|0.48456
19:24:06|0.48456
19:24:07|0.48456
19:24:07|0.48456
19:24:09|0.48456
19:24:10|0.48456
19:24:10|0.48456
19:24:12|0.48456
19:24:13|0.48456
19:24:13|0.48456
19:24:15|0.48456
19:24:17|0.48456
19:24:18|0.48456
19:24:19|0.48456
19:24:19|0.48456
19:24:21|0.48403
19:24:23|0.48403
19:24:23|0.48376
19:24:25|0.48376
19:24:25|0.48376
19:24:27|0.48376
19:24:28|0.48376
19:24:29|0.48376
19:24:30|0.48376
19:24:31|0.48376
19:24:33|0.48376
19:24:34|0.48376
19:24:36|0.48376
19:24:38|0.48418
19:24:38|0.48418
19:24:40|0.48418
19:24:42|0.48418
19:24:42|0.48412
19:24:44|0.48412
19:24:45|0.48412
19:24:47|0.48412
19:24:47|0.48412
19:24:49|0.48412
19:24:50|0.48412
19:24:51|0.48412
19:24:52|0.48412
19:24:53|0.48412
19:24:55|0.48412
19:24:56|0.48412
19:24:57|0.48389
19:24:58|0.48389
19:24:59|0.48389
19:25:00|0.48389
19:25:01|0.4839
19:25:02|0.4839
19:25:03|0.4839
19:25:04|0.4839
19:25:06|0.48398
19:25:08|0.48398
19:25:08|0.48398
19:25:10|0.48398
19:25:12|0.48398
19:25:13|0.48398
19:25:14|0.48398
19:25:15|0.48398
19:25:16|0.48398
19:25:17|0.48398
19:25:18|0.48424
19:25:19|0.48424
19:25:20|0.48424
19:25:21|0.48424
19:25:23|0.48424
19:25:24|0.48424
19:25:25|0.48426
19:25:26|0.48426
19:25:27|0.48426
19:25:28|0.48411
19:25:30|0.48411
19:25:30|0.48411
19:25:31|0.48411
19:25:32|0.48405
19:25:33|0.48405
19:25:34|0.48405
19:25:35|0.48405
19:25:36|0.48405
19:25:37|0.48405
19:25:38|0.48405
19:25:40|0.48405
19:25:41|0.48405
19:25:43|0.4842
19:25:43|0.4842
19:25:45|0.4842
19:25:46|0.4842
19:25:46|0.4842
19:25:47|0.4842
19:25:48|0.4842
19:25:50|0.4842
19:25:51|0.4842
19:25:52|0.4842
19:25:54|0.4842
19:25:55|0.4842
19:25:57|0.4842
19:25:57|0.4842
19:25:59|0.4842
19:26:00|0.4842
19:26:01|0.4842
19:26:02|0.48425
19:26:03|0.48429
19:26:04|0.48429
19:26:06|0.48429
19:26:07|0.48429
19:26:08|0.48453
19:26:08|0.48457
19:26:10|0.48457
19:26:11|0.48457
19:26:12|0.48457
19:26:13|0.48457
19:26:14|0.48457
19:26:15|0.48448
19:26:16|0.48448
19:26:17|0.48448
19:26:18|0.48448
19:26:19|0.48448
19:26:20|0.48448
19:26:21|0.48448
19:26:22|0.48448
19:26:24|0.48415
19:26:24|0.48415
19:26:25|0.48381
19:26:26|0.48381
19:26:28|0.48381
19:26:28|0.48381
19:26:30|0.48381
19:26:31|0.48381
19:26:32|0.48381
19:26:33|0.48381
19:26:34|0.48381
19:26:36|0.48381
19:26:36|0.48381
19:26:37|0.48381
19:26:39|0.48381
19:26:40|0.48381
19:26:41|0.48381
19:26:41|0.48381
19:26:42|0.48381
19:26:44|0.4842
19:26:45|0.48404
19:26:46|0.48404
19:26:47|0.48404
19:26:48|0.48404
19:26:50|0.4845
19:26:51|0.4845
19:26:51|0.48442
19:26:53|0.48454
19:26:54|0.48454
19:26:56|0.48454
19:26:56|0.48454
19:26:57|0.48454
19:26:59|0.48454
19:27:00|0.48454
19:27:02|0.48454
19:27:03|0.4848
19:27:03|0.4848
19:27:05|0.48458
19:27:05|0.48459
19:27:07|0.48459
19:27:07|0.48459
19:27:09|0.48459
19:27:09|0.48459
19:27:11|0.48459
19:27:12|0.48459
19:27:13|0.48459
19:27:13|0.48459
19:27:15|0.48459
19:27:16|0.48459
19:27:17|0.48459
19:27:18|0.48459
19:27:19|0.48459
19:27:21|0.48459
19:27:21|0.48459
19:27:22|0.48459
19:27:24|0.48459
19:27:25|0.48459
19:27:25|0.48459
19:27:26|0.48459
19:27:27|0.48459
19:27:28|0.48459
19:27:29|0.48459
19:27:30|0.48459
19:27:31|0.48459
19:27:33|0.48459
19:27:34|0.48459
19:27:35|0.48459
19:27:36|0.48459
19:27:37|0.48459
19:27:37|0.48459
19:27:39|0.48459
19:27:39|0.48459
19:27:41|0.48459
19:27:43|0.48492
19:27:44|0.48522
19:27:45|0.48522
19:27:46|0.48522
19:27:47|0.48531
19:27:48|0.48531
19:27:49|0.48531
19:27:51|0.48531
19:27:52|0.48531
19:27:53|0.48531
19:27:55|0.48612
19:27:56|0.48612
19:27:57|0.48612
19:27:58|0.48612
19:27:59|0.48616
19:28:01|0.48616
19:28:01|0.48616
19:28:02|0.48616
19:28:04|0.48616
19:28:05|0.48616
19:28:05|0.48601
19:28:07|0.48601
19:28:08|0.48601
19:28:09|0.48601
19:28:10|0.48601
19:28:11|0.48601
19:28:12|0.48601
19:28:13|0.48584
19:28:15|0.48584
19:28:15|0.48584
19:28:16|0.48584
19:28:18|0.48584
19:28:19|0.48594
19:28:20|0.48594
19:28:21|0.486
19:28:22|0.48601
19:28:23|0.48592
19:28:24|0.48592
19:28:25|0.48592
19:28:26|0.48592
19:28:27|0.48592
19:28:28|0.48592
19:28:29|0.48592
19:28:30|0.48592
19:28:32|0.48592
19:28:32|0.48592
19:28:33|0.48579
19:28:35|0.48579
19:28:35|0.48579
19:28:36|0.48579
19:28:38|0.48579
19:28:39|0.48579
19:28:40|0.48579
19:28:41|0.48579
19:28:42|0.48579
19:28:43|0.48579
19:28:44|0.48579
19:28:45|0.48579
19:28:47|0.48579
19:28:48|0.48579
19:28:48|0.48579
19:28:51|0.48579
19:28:52|0.48579
19:28:52|0.48579
19:28:54|0.48579
19:28:55|0.48579
19:28:56|0.48579
19:28:57|0.48579
19:28:58|0.48579
19:28:59|0.48579
19:29:00|0.48579
19:29:01|0.48579
19:29:02|0.48579
19:29:03|0.48579
19:29:04|0.48579
19:29:05|0.48579
19:29:06|0.48579
19:29:07|0.48608
19:29:09|0.48608
19:29:10|0.48608
19:29:10|0.48608
19:29:12|0.48608
19:29:12|0.48608
19:29:13|0.48644
19:29:14|0.48646
19:29:16|0.48646
19:29:17|0.48646
19:29:18|0.48646
19:29:19|0.48646
19:29:20|0.4869
19:29:21|0.48674
19:29:22|0.48696
19:29:23|0.48696
19:29:25|0.48702
19:29:25|0.48702
19:29:27|0.4867
19:29:28|0.48646
19:29:29|0.48645
19:29:30|0.48636
19:29:31|0.48626
19:29:33|0.48626
19:29:34|0.48626
19:29:34|0.48612
19:29:36|0.48612
19:29:36|0.48612
19:29:37|0.48612
19:29:39|0.48612
19:29:40|0.48583
19:29:42|0.48583
19:29:42|0.48559
19:29:44|0.48559
19:29:45|0.48559
19:29:45|0.48559
19:29:48|0.48559
19:29:49|0.48559
19:29:49|0.48559
19:29:51|0.48559
19:29:52|0.48559
19:29:54|0.48559
19:29:55|0.48559
19:29:57|0.48559
19:29:57|0.48559
19:29:58|0.48559
19:30:00|0.48559
19:30:01|0.48559
19:30:02|0.48559
19:30:03|0.4858
19:30:04|0.4858
19:30:05|0.4858
19:30:08|0.48575
19:30:08|0.48575
19:30:10|0.48575
19:30:11|0.48553
19:30:11|0.48553
19:30:13|0.48553
19:30:13|0.48553
19:30:15|0.48551
19:30:16|0.48551
19:30:18|0.48551
19:30:18|0.48551
19:30:20|0.48567
19:30:20|0.48519
19:30:22|0.48519
19:30:23|0.48519
19:30:24|0.48519
19:30:24|0.48519
19:30:26|0.48519
19:30:27|0.48519
19:30:28|0.48519
19:30:29|0.48519
19:30:30|0.48526
19:30:31|0.48526
19:30:32|0.48526
19:30:33|0.48526
19:30:36|0.48523
19:30:37|0.48548
19:30:39|0.48548
19:30:40|0.48548
19:30:40|0.48548
19:30:41|0.4853
19:30:42|0.4853
19:30:43|0.4853
19:30:45|0.4853
19:30:46|0.4853
19:30:47|0.4853
19:30:48|0.4853
19:30:49|0.4853
19:30:50|0.48573
19:30:51|0.48573
19:30:52|0.48573
19:30:53|0.48573
19:30:55|0.48573
19:31:01|0.48573
19:31:02|0.48599
19:31:03|0.48599
19:31:04|0.48582
19:31:05|0.48609
19:31:06|0.48609
19:31:07|0.48609
19:31:09|0.48609
19:31:10|0.48609
19:31:11|0.48609
19:31:11|0.48609
19:31:13|0.48609
19:31:14|0.48609
19:31:15|0.48661
19:31:16|0.48661
19:31:17|0.48661
19:31:19|0.48669
19:31:20|0.48652
19:31:21|0.48652
19:31:22|0.48652
19:31:24|0.48652
19:31:25|0.48657
19:31:25|0.48657
19:31:26|0.48657
19:31:27|0.48657
19:31:29|0.48652
19:31:29|0.48652
19:31:31|0.48652
19:31:31|0.48652
19:31:32|0.48652
19:31:33|0.4873
19:31:34|0.4873
19:31:35|0.4873
19:31:36|0.4873
19:31:37|0.4873
19:31:39|0.4873
19:31:40|0.48704
19:31:40|0.48704
19:31:42|0.48704
19:31:43|0.48704
19:31:44|0.48761
19:31:45|0.48761
19:31:46|0.48761
19:31:47|0.48789
19:31:48|0.48789
19:31:49|0.4881
19:31:50|0.4881
19:31:51|0.4881
19:31:52|0.48843
19:31:53|0.48843
19:31:54|0.48811
19:31:55|0.48813
19:31:57|0.48813
19:31:58|0.48812
19:31:59|0.4881
19:32:00|0.4881
19:32:01|0.48796
19:32:02|0.48796
19:32:03|0.48776
19:32:04|0.48742
19:32:06|0.48742
19:32:07|0.4876
19:32:08|0.48743
19:32:09|0.48743
19:32:10|0.48694
19:32:10|0.48694
19:32:12|0.48694
19:32:12|0.48694
19:32:14|0.48694
19:32:15|0.48694
19:32:16|0.48711
19:32:17|0.48714
19:32:18|0.48714
19:32:19|0.48714
19:32:20|0.48714
19:32:21|0.48714
19:32:22|0.48714
19:32:23|0.48714
19:32:24|0.48714
19:32:25|0.48714
19:32:27|0.48714
19:32:27|0.48679
19:32:29|0.4864
19:32:30|0.48624
19:32:30|0.48624
19:32:31|0.48624
19:32:32|0.48624
19:32:33|0.48624
19:32:34|0.48624
19:32:35|0.48624
19:32:36|0.48624
19:32:37|0.48624
19:32:38|0.48624
19:32:39|0.48624
19:32:40|0.48624
19:32:41|0.48644
19:32:43|0.48644
19:32:44|0.48644
19:32:45|0.48644
19:32:46|0.48644
19:32:47|0.48644
19:32:48|0.48644
19:32:49|0.48644
19:32:50|0.48644
19:32:51|0.48644
19:32:52|0.48644
19:32:53|0.48644
19:32:54|0.48644
19:32:56|0.48644
19:32:58|0.48644
19:32:59|0.48644
19:33:00|0.48644
19:33:01|0.48644
19:33:02|0.48616
19:33:03|0.48616
19:33:04|0.48616
19:33:06|0.48616
19:33:07|0.48616
19:33:08|0.48583
19:33:09|0.48583
19:33:10|0.48583
19:33:11|0.48583
19:33:12|0.48583
19:33:14|0.48562
19:33:15|0.48562
19:33:16|0.48562
19:33:16|0.48562
19:33:18|0.48562
19:33:18|0.48562
19:33:20|0.48568
19:33:21|0.48566
19:33:21|0.48564
19:33:22|0.48564
19:33:24|0.48564
19:33:25|0.48564
19:33:26|0.48564
19:33:27|0.48564
19:33:28|0.48564
19:33:29|0.48564
19:33:30|0.48564
19:33:31|0.48564
19:33:32|0.48564
19:33:34|0.48564
19:33:35|0.48564
19:33:35|0.48564
19:33:36|0.48564
19:33:38|0.48564
19:33:39|0.48586
19:33:39|0.48586
19:33:41|0.48586
19:33:42|0.48586
19:33:44|0.48586
19:33:45|0.48606
19:33:45|0.48606
19:33:46|0.48577
19:33:47|0.48577
19:33:49|0.48577
19:33:50|0.48577
19:33:50|0.48577
19:33:52|0.48577
19:33:53|0.48577
19:33:53|0.48577
19:33:55|0.48577
19:33:56|0.48577
19:33:56|0.48577
19:33:58|0.48577
19:34:00|0.48577
19:34:01|0.48577
19:34:03|0.48612
19:34:04|0.48612
19:34:04|0.48612
19:34:05|0.48612
19:34:06|0.48642
19:34:08|0.48642
19:34:09|0.48642
19:34:10|0.48642
19:34:11|0.48642
19:34:12|0.48658
19:34:13|0.48661
19:34:14|0.48589
19:34:15|0.48589
19:34:16|0.48589
19:34:17|0.48589
19:34:18|0.48589
19:34:20|0.48589
19:34:21|0.48589
19:34:22|0.48589
19:34:23|0.48589
19:34:24|0.48589
19:34:25|0.48589
19:34:26|0.48589
19:34:28|0.48589
19:34:28|0.48589
19:34:29|0.48612
19:34:31|0.48612
19:34:32|0.48612
19:34:32|0.48612
19:34:33|0.48612
19:34:34|0.48612
19:34:36|0.48612
19:34:36|0.48612
19:34:38|0.48612
19:34:39|0.48612
19:34:41|0.48612
19:34:42|0.48638
19:34:43|0.48638
19:34:44|0.48622
19:34:45|0.48622
19:34:46|0.48622
19:34:47|0.48653
19:34:48|0.48653
19:34:50|0.48653
19:34:51|0.48653
19:34:51|0.48653
19:34:53|0.48653
19:34:53|0.48653
19:34:55|0.48658
19:34:56|0.48658
19:34:58|0.48658
19:34:59|0.48658
19:34:59|0.48658
19:35:00|0.48658
19:35:02|0.48693
19:35:03|0.48693
19:35:04|0.48673
19:35:05|0.48673
19:35:07|0.48673
19:35:08|0.48673
19:35:09|0.48673
19:35:11|0.48673
19:35:11|0.48673
19:35:13|0.48673
19:35:13|0.48673
19:35:15|0.48673
19:35:15|0.48673
19:35:17|0.48728
19:35:18|0.48729
19:35:19|0.48729
19:35:20|0.48708
19:35:21|0.48708
19:35:22|0.48708
19:35:23|0.48708
19:35:24|0.48708
19:35:25|0.48708
19:35:27|0.48708
19:35:28|0.48708
19:35:28|0.48708
19:35:29|0.48713
19:35:31|0.48713
19:35:32|0.48713
19:35:33|0.48713
19:35:34|0.48671
19:35:35|0.48671
19:35:36|0.48683
19:35:37|0.48683
19:35:39|0.48656
19:35:40|0.48625
19:35:41|0.48625
19:35:42|0.48625
19:35:43|0.48625
19:35:43|0.48625
19:35:45|0.48629
19:35:46|0.48629
19:35:47|0.48629
19:35:48|0.48626
19:35:49|0.48623
19:35:50|0.48623
19:35:51|0.48601
19:35:52|0.48601
19:35:54|0.48601
19:35:54|0.48619
19:35:56|0.48619
19:35:57|0.48619
19:35:57|0.48619
19:35:59|0.48619
19:36:00|0.48619
19:36:01|0.48619
19:36:02|0.48619
19:36:04|0.48619
19:36:06|0.48619
19:36:06|0.48619
19:36:08|0.48606
19:36:08|0.48606
19:36:10|0.48606
19:36:11|0.48606
19:36:12|0.48606
19:36:13|0.48606
19:36:14|0.48606
19:36:15|0.48606
19:36:17|0.48606
19:36:17|0.48606
19:36:19|0.48596
19:36:19|0.48566
19:36:20|0.48566
19:36:22|0.48579
19:36:22|0.48579
19:36:23|0.48579
19:36:25|0.48579
19:36:25|0.4854
19:36:26|0.4854
19:36:28|0.4854
19:36:29|0.4854
19:36:30|0.4854
19:36:30|0.4854
19:36:31|0.4854
19:36:34|0.4854
19:36:34|0.4854
19:36:36|0.4854
19:36:38|0.4854
19:36:39|0.4854
19:36:40|0.4854
19:36:42|0.4854
19:36:43|0.4854
19:36:44|0.4854
19:36:44|0.48579
19:36:46|0.48579
19:36:47|0.48579
19:36:48|0.48579
19:36:50|0.48579
19:36:50|0.48579
19:36:51|0.48579
19:36:52|0.48579
19:36:53|0.48579
19:36:54|0.48579
19:36:56|0.48579
19:36:56|0.48579
19:36:58|0.48579
19:36:59|0.48579
19:37:00|0.48579
19:37:01|0.48579
19:37:02|0.48579
19:37:04|0.48579
19:37:04|0.48579
19:37:06|0.48579
19:37:07|0.48579
19:37:08|0.48579
19:37:09|0.48621
19:37:10|0.48621
19:37:11|0.48621
19:37:12|0.48621
19:37:13|0.48621
19:37:14|0.48621
19:37:15|0.48621
19:37:16|0.48621
19:37:17|0.48621
19:37:18|0.48611
19:37:19|0.48611
19:37:21|0.48611
19:37:21|0.48611
19:37:22|0.48611
19:37:23|0.48611
19:37:25|0.48611
19:37:26|0.48611
19:37:27|0.48611
19:37:28|0.48611
19:37:29|0.48611
19:37:30|0.48611
19:37:31|0.48611
19:37:32|0.48589
19:37:32|0.48589
19:37:33|0.48589
19:37:35|0.48589
19:37:36|0.48589
19:37:37|0.48589
19:37:38|0.48589
19:37:40|0.48589
19:37:41|0.48589
19:37:42|0.48589
19:37:43|0.48589
19:37:45|0.48589
19:37:46|0.48589
19:37:47|0.48589
19:37:49|0.48589
19:37:50|0.48589
19:37:51|0.48589
19:37:51|0.48589
19:37:53|0.48589
19:37:54|0.48607
19:37:56|0.48607
19:37:57|0.48615
19:37:57|0.48616
19:37:58|0.48616
19:37:59|0.48616
19:38:00|0.48616
19:38:02|0.48616
19:38:02|0.48616
19:38:04|0.48616
19:38:05|0.48616
19:38:06|0.48616
19:38:07|0.48616
19:38:08|0.48616
19:38:09|0.48616
19:38:10|0.48616
19:38:10|0.48616
19:38:11|0.48616
19:38:12|0.48616
19:38:14|0.48616
19:38:15|0.48616
19:38:16|0.48616
19:38:17|0.48616
19:38:17|0.48616
19:38:19|0.48616
19:38:20|0.48616
19:38:21|0.48616
19:38:22|0.48616
19:38:23|0.48616
19:38:25|0.48616
19:38:26|0.48664
19:38:27|0.48664
19:38:28|0.48664
19:38:29|0.48664
19:38:30|0.48664
19:38:31|0.48664
19:38:32|0.48664
19:38:33|0.48664
19:38:34|0.48664
19:38:35|0.48664
19:38:37|0.48664
19:38:37|0.48664
19:38:39|0.48664
19:38:40|0.48664
19:38:41|0.48682
19:38:43|0.48682
19:38:44|0.48682
19:38:45|0.48682
19:38:46|0.48682
19:38:47|0.48682
19:38:48|0.48682
19:38:49|0.48682
19:38:50|0.48682
19:38:52|0.48682
19:38:52|0.48682
19:38:54|0.48682
19:38:56|0.48682
19:38:56|0.48682
19:38:58|0.48682
19:38:59|0.48682
19:39:01|0.48682
19:39:01|0.48682
19:39:03|0.48682
19:39:03|0.48651
19:39:06|0.48651
19:39:07|0.48651
19:39:08|0.48651
19:39:09|0.48651
19:39:11|0.48651
19:39:11|0.48651
19:39:12|0.48651
19:39:13|0.48651
19:39:15|0.48651
19:39:16|0.48651
19:39:17|0.48651
19:39:17|0.48651
19:39:18|0.48651
19:39:20|0.48651
19:39:21|0.48651
19:39:22|0.48651
19:39:23|0.48651
19:39:24|0.48651
19:39:25|0.48651
19:39:26|0.48651
19:39:27|0.48651
19:39:28|0.48651
19:39:29|0.48646
19:39:30|0.48646
19:39:32|0.48646
19:39:33|0.48646
19:39:34|0.48646
19:39:35|0.48646
19:39:36|0.48646
19:39:38|0.48646
19:39:38|0.48646
19:39:40|0.48646
19:39:41|0.48646
19:39:42|0.48646
19:39:43|0.48646
19:39:44|0.48646
19:39:46|0.48646
19:39:48|0.48646
19:39:48|0.48646
19:39:50|0.48646
19:39:51|0.48646
19:39:53|0.48646
19:39:54|0.48646
19:39:55|0.48646
19:39:56|0.48683
19:39:57|0.48683
19:39:58|0.48683
19:39:58|0.48683
19:40:01|0.48683
19:40:02|0.48683
19:40:04|0.48683
19:40:04|0.487
19:40:06|0.487
19:40:07|0.487
19:40:08|0.487
19:40:09|0.487
19:40:11|0.487
19:40:12|0.487
19:40:13|0.487
19:40:14|0.487
19:40:15|0.487
19:40:16|0.487
19:40:18|0.487
19:40:19|0.487
19:40:20|0.487
19:40:21|0.487
19:40:22|0.487
19:40:23|0.487
19:40:24|0.48708
19:40:25|0.48708
19:40:25|0.48708
19:40:27|0.48708
19:40:28|0.48743
19:40:29|0.48743
19:40:30|0.48743
19:40:31|0.48743
19:40:32|0.48743
19:40:33|0.48743
19:40:34|0.48743
19:40:35|0.48743
19:40:36|0.48743
19:40:39|0.48743
19:40:39|0.48743
19:40:40|0.48743
19:40:41|0.48743
19:40:42|0.48743
19:40:45|0.48743
19:40:46|0.48743
19:40:47|0.48743
19:40:48|0.48787
19:40:50|0.48787
19:40:50|0.48787
19:40:52|0.4881
19:40:53|0.4881
19:40:55|0.4881
19:40:56|0.4881
19:40:57|0.4881
19:40:58|0.48806
19:40:59|0.48806
19:41:00|0.48806
19:41:01|0.48806
19:41:02|0.48806
19:41:03|0.48807
19:41:04|0.48807
19:41:05|0.48807
19:41:06|0.48807
19:41:07|0.48827
19:41:08|0.48827
19:41:10|0.48827
19:41:11|0.48827
19:41:12|0.48827
19:41:13|0.48845
19:41:14|0.48848
19:41:15|0.48847
19:41:17|0.48847
19:41:17|0.48847
19:41:19|0.48847
19:41:19|0.48847
19:41:21|0.48847
19:41:22|0.48847
19:41:23|0.48847
19:41:24|0.48847
19:41:25|0.48847
19:41:26|0.48847
19:41:27|0.48847
19:41:28|0.48847
19:41:29|0.48847
19:41:30|0.48847
19:41:31|0.48847
19:41:32|0.48847
19:41:33|0.48847
19:41:35|0.48847
19:41:36|0.48847
19:41:37|0.48847
19:41:37|0.48847
19:41:39|0.48847
19:41:40|0.48847
19:41:40|0.48847
19:41:41|0.48847
19:41:42|0.48847
19:41:43|0.48847
19:41:45|0.48847
19:41:45|0.48847
19:41:47|0.48847
19:41:49|0.48847
19:41:49|0.48882
19:41:51|0.48882
19:41:52|0.48882
19:41:53|0.4888
19:41:54|0.4888
19:41:55|0.4888
19:41:57|0.4888
19:41:58|0.4888
19:41:58|0.4888
19:41:59|0.4888
19:42:01|0.48887
19:42:02|0.48887
19:42:03|0.489
19:42:04|0.489
19:42:06|0.489
19:42:06|0.48888
19:42:08|0.48888
19:42:08|0.48888
19:42:09|0.48888
19:42:10|0.48888
19:42:12|0.48888
19:42:13|0.48888
19:42:14|0.48888
19:42:16|0.48888
19:42:16|0.48888
19:42:18|0.48888
19:42:18|0.48888
19:42:20|0.48888
19:42:20|0.48888
19:42:22|0.48888
19:42:23|0.48888
19:42:24|0.48888
19:42:25|0.48888
19:42:26|0.48888
19:42:27|0.48888
19:42:28|0.48888
19:42:29|0.48865
19:42:31|0.48865
19:42:32|0.48865
19:42:33|0.48865
19:42:34|0.48865
19:42:34|0.48865
19:42:35|0.48865
19:42:36|0.48865
19:42:38|0.48865
19:42:38|0.48865
19:42:40|0.48865
19:42:41|0.48865
19:42:41|0.48865
19:42:43|0.48865
19:42:44|0.48865
19:42:45|0.48865
19:42:46|0.48865
19:42:47|0.48865
19:42:48|0.48865
19:42:50|0.48865
19:42:51|0.48865
19:42:52|0.48865
19:42:53|0.48865
19:42:55|0.48865
19:42:56|0.48865
19:42:57|0.48865
19:42:58|0.48865
19:42:59|0.48865
19:43:01|0.48865
19:43:01|0.48865
19:43:02|0.48865
19:43:04|0.48865
19:43:05|0.48865
19:43:05|0.48865
19:43:07|0.48888
19:43:08|0.48888
19:43:09|0.48888
19:43:09|0.48888
19:43:11|0.48888
19:43:12|0.48888
19:43:13|0.48888
19:43:14|0.48888
19:43:15|0.48888
19:43:16|0.48888
19:43:17|0.48888
19:43:18|0.48888
19:43:20|0.48888
19:43:20|0.48888
19:43:22|0.48888
19:43:22|0.48888
19:43:23|0.48888
19:43:24|0.48888
19:43:26|0.48878
19:43:26|0.48878
19:43:27|0.48878
19:43:28|0.48878
19:43:30|0.48878
19:43:30|0.48878
19:43:31|0.48878
19:43:33|0.48878
19:43:33|0.48878
19:43:34|0.48878
19:43:35|0.48878
19:43:37|0.48878
19:43:38|0.48878
19:43:39|0.48878
19:43:40|0.48878
19:43:42|0.48878
19:43:43|0.48878
19:43:44|0.48878
19:43:45|0.48878
19:43:46|0.48878
19:43:47|0.48878
19:43:48|0.48878
19:43:50|0.48878
19:43:50|0.48878
19:43:52|0.48878
19:43:53|0.48878
19:43:53|0.48878
19:43:56|0.48865
19:43:57|0.48865
19:43:57|0.48865
19:43:58|0.48865
19:44:00|0.48865
19:44:02|0.48865
19:44:02|0.48865
19:44:04|0.48865
19:44:05|0.48865
19:44:07|0.48865
19:44:08|0.48865
19:44:09|0.48865
19:44:10|0.48865
19:44:11|0.48859
19:44:12|0.48859
19:44:14|0.48859
19:44:14|0.48859
19:44:15|0.48859
19:44:17|0.48859
19:44:18|0.48859
19:44:18|0.48859
19:44:20|0.48859
19:44:20|0.48859
19:44:21|0.48859
19:44:23|0.48859
19:44:23|0.48859
19:44:25|0.48859
19:44:26|0.48859
19:44:27|0.48859
19:44:28|0.48859
19:44:30|0.48859
19:44:31|0.48859
19:44:31|0.48859
19:44:32|0.48859
19:44:34|0.48859
19:44:35|0.48859
19:44:36|0.48859
19:44:37|0.48859
19:44:38|0.48859
19:44:39|0.48859
19:44:40|0.48859
19:44:42|0.48859
19:44:42|0.48859
19:44:43|0.48859
19:44:44|0.48859
19:44:45|0.48859
19:44:47|0.48859
19:44:47|0.48865
19:44:49|0.48865
19:44:49|0.48865
19:44:50|0.48865
19:44:51|0.48865
19:44:53|0.48865
19:44:53|0.48865
19:44:54|0.48865
19:44:56|0.48865
19:44:57|0.48865
19:44:58|0.48865
19:45:00|0.48865
19:45:00|0.48865
19:45:02|0.48865
19:45:04|0.48883
19:45:05|0.48939
19:45:05|0.48939
19:45:07|0.48939
19:45:08|0.48939
19:45:10|0.48939
19:45:10|0.48949
19:45:12|0.48949
19:45:13|0.48949
19:45:14|0.48949
19:45:16|0.48949
19:45:16|0.48949
19:45:18|0.48949
19:45:18|0.48949
19:45:20|0.48949
19:45:20|0.48949
19:45:22|0.48949
19:45:22|0.48949
19:45:24|0.48949
19:45:25|0.48959
19:45:25|0.48941
19:45:27|0.48941
19:45:28|0.48941
19:45:29|0.48941
19:45:30|0.48941
19:45:31|0.48941
19:45:33|0.48941
19:45:34|0.48886
19:45:36|0.48886
19:45:36|0.48886
19:45:37|0.48886
19:45:38|0.48846
19:45:39|0.48839
19:45:41|0.48839
19:45:42|0.48801
19:45:43|0.48775
19:45:44|0.48775
19:45:45|0.48775
19:45:46|0.48775
19:45:47|0.48775
19:45:49|0.48775
19:45:50|0.48775
19:45:52|0.48775
19:45:52|0.48775
19:45:53|0.48775
19:45:55|0.48775
19:45:56|0.48775
19:45:57|0.48775
19:45:58|0.48775
19:45:58|0.48775
19:46:00|0.48775
19:46:00|0.48775
19:46:02|0.48775
19:46:02|0.48775
19:46:04|0.48775
19:46:04|0.48775
19:46:05|0.48775
19:46:08|0.48788
19:46:08|0.48788
19:46:10|0.48782
19:46:11|0.48782
19:46:12|0.48782
19:46:13|0.48782
19:46:14|0.48782
19:46:15|0.48782
19:46:16|0.48782
19:46:17|0.48782
19:46:18|0.48764
19:46:19|0.48753
19:46:20|0.48753
19:46:21|0.48753
19:46:22|0.48753
19:46:23|0.48753
19:46:24|0.48753
19:46:26|0.48794
19:46:27|0.48794
19:46:28|0.48794
19:46:29|0.48794
19:46:31|0.48794
19:46:32|0.48794
19:46:33|0.48794
19:46:34|0.48794
19:46:35|0.48794
19:46:37|0.48794
19:46:37|0.48794
19:46:38|0.48794
19:46:40|0.48794
19:46:41|0.48794
19:46:42|0.48794
19:46:43|0.48794
19:46:44|0.48847
19:46:46|0.48847
19:46:46|0.48847
19:46:47|0.48847
19:46:49|0.48847
19:46:49|0.48847
19:46:51|0.48847
19:46:53|0.48847
19:46:54|0.48811
19:46:55|0.48811
19:46:56|0.48811
19:46:57|0.48811
19:46:58|0.48811
19:46:59|0.48811
19:47:00|0.48811
19:47:01|0.48784
19:47:02|0.48784
19:47:03|0.48784
19:47:04|0.48784
19:47:05|0.48784
19:47:06|0.48784
19:47:07|0.48784
19:47:09|0.48784
19:47:09|0.48784
19:47:10|0.48784
19:47:11|0.48784
19:47:12|0.48784
19:47:13|0.48795
19:47:14|0.48795
19:47:15|0.48795
19:47:16|0.48795
19:47:17|0.48795
19:47:18|0.48795
19:47:19|0.48795
19:47:21|0.48795
19:47:22|0.48795
19:47:22|0.48795
19:47:24|0.48795
19:47:25|0.48795
19:47:25|0.48857
19:47:28|0.48857
19:47:28|0.48857
19:47:30|0.48857
19:47:31|0.48857
19:47:32|0.48857
19:47:34|0.48857
19:47:34|0.48827
19:47:36|0.4883
19:47:36|0.4883
19:47:37|0.4883
19:47:39|0.4883
19:47:40|0.4883
19:47:41|0.4883
19:47:42|0.4883
19:47:44|0.4883
19:47:44|0.4883
19:47:46|0.4883
19:47:47|0.4883
19:47:47|0.4883
19:47:49|0.4883
19:47:50|0.4883
19:47:51|0.4883
19:47:51|0.4883
19:47:53|0.4883
19:47:55|0.4883
19:47:55|0.4883
19:47:57|0.4883
19:47:57|0.4883
19:47:59|0.4883
19:48:00|0.4883
19:48:01|0.4883
19:48:02|0.4883
19:48:03|0.4883
19:48:04|0.4883
19:48:05|0.4883
19:48:06|0.4883
19:48:07|0.48824
19:48:08|0.48824
19:48:11|0.48824
19:48:11|0.48824
19:48:12|0.48824
19:48:13|0.48824
19:48:14|0.48824
19:48:16|0.48829
19:48:16|0.48829
19:48:17|0.48829
19:48:18|0.48829
19:48:19|0.48829
19:48:21|0.48829
19:48:22|0.48829
19:48:23|0.48829
19:48:24|0.48829
19:48:25|0.48829
19:48:26|0.48797
19:48:28|0.48797
19:48:28|0.48797
19:48:30|0.48797
19:48:31|0.48797
19:48:33|0.48788
19:48:33|0.48788
19:48:34|0.48788
19:48:35|0.48788
19:48:36|0.48788
19:48:37|0.48788
19:48:39|0.48788
19:48:41|0.48788
19:48:42|0.48788
19:48:43|0.48788
19:48:44|0.48788
19:48:45|0.48788
19:48:46|0.48788
19:48:47|0.48788
19:48:48|0.48788
19:48:49|0.48753
19:48:50|0.48753
19:48:51|0.48753
19:48:52|0.48753
19:48:53|0.48753
19:48:54|0.48753
19:48:56|0.48753
19:48:57|0.48753
19:48:57|0.48753
19:48:58|0.48753
19:49:00|0.48753
19:49:00|0.48753
19:49:02|0.48726
19:49:03|0.48726
19:49:04|0.48726
19:49:05|0.48726
19:49:06|0.48726
19:49:07|0.48726
19:49:07|0.48726
19:49:09|0.48726
19:49:10|0.48726
19:49:10|0.48746
19:49:12|0.48746
19:49:13|0.48752
19:49:14|0.48752
19:49:15|0.48752
19:49:17|0.48752
19:49:17|0.48752
19:49:19|0.48752
19:49:19|0.48752
19:49:21|0.48752
19:49:22|0.48752
19:49:22|0.48775
19:49:24|0.48775
19:49:25|0.48791
19:49:26|0.48795
19:49:27|0.48806
19:49:29|0.48806
19:49:30|0.48806
19:49:32|0.48806
19:49:33|0.48806
19:49:34|0.48806
19:49:34|0.48806
19:49:36|0.48806
19:49:37|0.48806
19:49:38|0.48806
19:49:39|0.48806
19:49:40|0.48806
19:49:41|0.48806
19:49:43|0.48806
19:49:44|0.48806
19:49:45|0.48806
19:49:46|0.48806
19:49:47|0.48806
19:49:48|0.48806
19:49:49|0.48806
19:49:51|0.48806
19:49:52|0.48806
19:49:53|0.48806
19:49:54|0.48806
19:49:56|0.48806
19:49:57|0.48806
19:49:58|0.48806
19:49:59|0.48806
19:50:01|0.48806
19:50:01|0.48806
19:50:03|0.48806
19:50:03|0.48806
19:50:04|0.48806
19:50:05|0.48806
19:50:07|0.48832
19:50:08|0.48832
19:50:09|0.48832
19:50:10|0.48832
19:50:11|0.48846
19:50:13|0.48846
19:50:13|0.48846
19:50:14|0.48846
19:50:15|0.48824
19:50:16|0.48824
19:50:18|0.48824
19:50:18|0.48824
19:50:20|0.48812
19:50:20|0.48812
19:50:22|0.48812
19:50:23|0.48812
19:50:24|0.48812
19:50:25|0.48812
19:50:26|0.48812
19:50:27|0.48812
19:50:28|0.48776
19:50:29|0.48751
19:50:31|0.48726
19:50:32|0.48726
19:50:33|0.48726
19:50:34|0.48726
19:50:35|0.48726
19:50:36|0.48726
19:50:38|0.48726
19:50:39|0.48729
19:50:40|0.48729
19:50:41|0.4876
19:50:43|0.48775
19:50:45|0.48777
19:50:46|0.48777
19:50:46|0.48777
19:50:48|0.48777
19:50:48|0.48777
19:50:49|0.48777
19:50:51|0.48777
19:50:52|0.48777
19:50:53|0.48777
19:50:54|0.48777
19:50:55|0.48777
19:50:56|0.48777
19:50:57|0.48777
19:50:59|0.48797
19:50:59|0.48797
19:51:00|0.48797
19:51:01|0.48797
19:51:03|0.48762
19:51:03|0.48762
19:51:04|0.48762
19:51:05|0.48762
19:51:06|0.48762
19:51:07|0.48762
19:51:09|0.48762
19:51:09|0.48762
19:51:10|0.48762
19:51:11|0.48762
19:51:14|0.48762
19:51:14|0.48762
19:51:15|0.48762
19:51:17|0.48762
19:51:17|0.48762
19:51:18|0.48762
19:51:19|0.48762
19:51:20|0.48762
19:51:21|0.48836
19:51:23|0.48836
19:51:24|0.48836
19:51:24|0.48836
19:51:25|0.48836
19:51:27|0.48836
19:51:28|0.48842
19:51:29|0.48842
19:51:30|0.48842
19:51:32|0.48842
19:51:32|0.48842
19:51:34|0.48842
19:51:36|0.48842
19:51:37|0.48842
19:51:38|0.48842
19:51:40|0.48842
19:51:41|0.48842
19:51:42|0.48842
19:51:42|0.48842
19:51:44|0.48842
19:51:44|0.48842
19:51:46|0.48842
19:51:46|0.48842
19:51:48|0.48842
19:51:49|0.48842
19:51:51|0.48842
19:51:52|0.48842
19:51:53|0.48842
19:51:54|0.48842
19:51:56|0.48842
19:51:56|0.48842
19:51:57|0.48842
19:51:59|0.48842
19:52:00|0.48842
19:52:00|0.48842
19:52:02|0.48826
19:52:03|0.48826
19:52:03|0.48826
19:52:04|0.48801
19:52:06|0.488
19:52:07|0.488
19:52:08|0.488
19:52:08|0.488
19:52:10|0.488
19:52:11|0.488
19:52:12|0.488
19:52:13|0.488
19:52:14|0.488
19:52:16|0.48807
19:52:16|0.48807
19:52:17|0.48807
19:52:19|0.488
19:52:19|0.488
19:52:21|0.488
19:52:22|0.488
19:52:23|0.488
19:52:24|0.488
19:52:25|0.488
19:52:26|0.488
19:52:26|0.488
19:52:27|0.488
19:52:29|0.488
19:52:30|0.488
19:52:32|0.488
19:52:34|0.488
19:52:35|0.488
19:52:36|0.48799
19:52:36|0.48799
19:52:38|0.48799
19:52:39|0.48799
19:52:41|0.48799
19:52:42|0.48757
19:52:43|0.48757
19:52:44|0.48757
19:52:45|0.48766
19:52:46|0.48766
19:52:46|0.48779
19:52:48|0.48779
19:52:49|0.48805
19:52:50|0.48805
19:52:52|0.48805
19:52:53|0.48805
19:52:54|0.48805
19:52:55|0.48805
19:52:55|0.48805
19:52:57|0.48805
19:52:57|0.48805
19:52:59|0.48805
19:52:59|0.48805
19:53:00|0.48805
19:53:01|0.48805
19:53:03|0.48805
19:53:03|0.48805
19:53:06|0.48805
19:53:06|0.48805
19:53:08|0.48805
19:53:09|0.48805
19:53:10|0.48805
19:53:11|0.48805
19:53:12|0.48805
19:53:14|0.48805
19:53:15|0.48805
19:53:16|0.48805
19:53:17|0.48805
19:53:17|0.48805
19:53:18|0.48805
19:53:21|0.48805
19:53:22|0.48805
19:53:22|0.48853
19:53:24|0.48855
19:53:24|0.48855
19:53:25|0.48855
19:53:27|0.48857
19:53:27|0.48857
19:53:28|0.48857
19:53:29|0.48857
19:53:31|0.48857
19:53:32|0.48857
19:53:34|0.48857
19:53:36|0.48863
19:53:37|0.48863
19:53:38|0.48863
19:53:38|0.48863
19:53:39|0.48863
19:53:41|0.48863
19:53:42|0.48863
19:53:42|0.48863
19:53:44|0.48863
19:53:45|0.48863
19:53:46|0.48863
19:53:47|0.48863
19:53:49|0.48863
19:53:49|0.48863
19:53:50|0.48863
19:53:52|0.48863
19:53:53|0.48863
19:53:53|0.48863
19:53:55|0.48863
19:53:56|0.48863
19:53:57|0.48863
19:53:58|0.48863
19:53:59|0.48863
19:54:00|0.48863
19:54:02|0.48863
19:54:02|0.48863
19:54:03|0.48863
19:54:04|0.48863
19:54:05|0.48863
19:54:06|0.48863
19:54:08|0.48816
19:54:08|0.48816
19:54:09|0.48816
19:54:11|0.48842
19:54:12|0.48842
19:54:12|0.48842
19:54:13|0.48842
19:54:15|0.48842
19:54:16|0.48842
19:54:17|0.48842
19:54:18|0.48842
19:54:18|0.48842
19:54:20|0.48842
19:54:21|0.48842
19:54:22|0.48842
19:54:22|0.48842
19:54:25|0.48842
19:54:26|0.48842
19:54:27|0.48842
19:54:28|0.48807
19:54:29|0.48807
19:54:30|0.48807
19:54:31|0.48807
19:54:32|0.48807
19:54:33|0.48795
19:54:35|0.48795
19:54:37|0.48795
19:54:39|0.48795
19:54:40|0.48787
19:54:41|0.48787
19:54:42|0.48786
19:54:43|0.48786
19:54:43|0.48786
19:54:45|0.48786
19:54:46|0.48786
19:54:47|0.48786
19:54:48|0.48786
19:54:49|0.48786
19:54:50|0.48786
19:54:51|0.48786
19:54:52|0.48786
19:54:53|0.48786
19:54:54|0.48758
19:54:55|0.48747
19:54:56|0.48747
19:54:58|0.48676
19:54:58|0.48676
19:55:00|0.48661
19:55:01|0.48661
19:55:02|0.48661
19:55:03|0.48661
19:55:04|0.48661
19:55:05|0.48661
19:55:06|0.48661
19:55:07|0.48661
19:55:08|0.48661
19:55:09|0.48661
19:55:10|0.48661
19:55:11|0.48661
19:55:12|0.48661
19:55:13|0.4867
19:55:14|0.4867
19:55:16|0.4867
19:55:17|0.4867
19:55:18|0.48679
19:55:18|0.48679
19:55:19|0.48679
19:55:20|0.48663
19:55:21|0.48666
19:55:23|0.48666
19:55:24|0.48666
19:55:25|0.48666
19:55:26|0.48666
19:55:27|0.48666
19:55:28|0.48666
19:55:29|0.48666
19:55:30|0.48666
19:55:31|0.48666
19:55:32|0.48666
19:55:33|0.4866
19:55:34|0.4866
19:55:36|0.4866
19:55:37|0.4866
19:55:38|0.4866
19:55:40|0.4866
19:55:41|0.4866
19:55:42|0.4866
19:55:44|0.4866
19:55:44|0.4866
19:55:46|0.4866
19:55:47|0.4866
19:55:47|0.4866
19:55:49|0.4866
19:55:50|0.4866
19:55:50|0.4866
19:55:51|0.4866
19:55:52|0.4866
19:55:54|0.4866
19:55:56|0.4866
19:55:56|0.4866
19:55:58|0.4866
19:55:59|0.4866
19:56:00|0.4866
19:56:01|0.4866
19:56:02|0.4866
19:56:04|0.4866
19:56:04|0.48661
19:56:05|0.48646
19:56:06|0.48646
19:56:08|0.48641
19:56:08|0.48611
19:56:09|0.48607
19:56:10|0.4859
19:56:12|0.48591
19:56:12|0.48591
19:56:14|0.48591
19:56:14|0.48591
19:56:16|0.48591
19:56:16|0.48591
19:56:17|0.48591
19:56:18|0.48591
19:56:19|0.48582
19:56:21|0.48582
19:56:22|0.48582
19:56:23|0.48582
19:56:24|0.48582
19:56:25|0.48582
19:56:26|0.48582
19:56:28|0.48582
19:56:28|0.48582
19:56:30|0.48582
19:56:31|0.48559
19:56:32|0.4855
19:56:33|0.4855
19:56:34|0.4855
19:56:36|0.48559
19:56:37|0.48562
19:56:39|0.48562
19:56:40|0.48562
19:56:41|0.48562
19:56:41|0.48562
19:56:43|0.48562
19:56:44|0.48562
19:56:45|0.48562
19:56:46|0.48562
19:56:47|0.48553
19:56:48|0.48553
19:56:49|0.48553
19:56:50|0.48553
19:56:52|0.48542
19:56:53|0.48542
19:56:53|0.48542
19:56:54|0.48542
19:56:56|0.48542
19:56:57|0.48542
19:56:57|0.48542
19:56:59|0.48542
19:57:00|0.48542
19:57:01|0.48542
19:57:02|0.48589
19:57:03|0.48589
19:57:04|0.48589
19:57:05|0.48589
19:57:07|0.48602
19:57:07|0.48606
19:57:08|0.48606
19:57:10|0.48606
19:57:10|0.48606
19:57:12|0.48606
19:57:12|0.48606
19:57:14|0.48606
19:57:15|0.48606
19:57:17|0.48606
19:57:18|0.48606
19:57:18|0.48606
19:57:20|0.48606
19:57:20|0.48651
19:57:21|0.48651
19:57:23|0.48651
19:57:24|0.48651
19:57:25|0.48651
19:57:26|0.48651
19:57:28|0.48659
19:57:28|0.48664
19:57:29|0.48664
19:57:30|0.48664
19:57:31|0.48664
19:57:32|0.48664
19:57:34|0.48664
19:57:34|0.48664
19:57:36|0.48664
19:57:38|0.48664
19:57:38|0.48664
19:57:39|0.4865
19:57:41|0.4865
19:57:42|0.4865
19:57:43|0.4865
19:57:44|0.4865
19:57:46|0.4865
19:57:47|0.4865
19:57:48|0.4865
19:57:49|0.4865
19:57:49|0.4865
19:57:50|0.4865
19:57:52|0.4865
19:57:54|0.4865
19:57:55|0.4865
19:57:55|0.4865
19:57:57|0.4865
19:57:58|0.4865
19:57:58|0.4865
19:57:59|0.4865
19:58:00|0.4865
19:58:01|0.4865
19:58:02|0.4865
19:58:04|0.4864
19:58:04|0.4864
19:58:06|0.4864
19:58:06|0.4864
19:58:08|0.4864
19:58:08|0.4864
19:58:10|0.4864
19:58:11|0.4864
19:58:12|0.48658
19:58:13|0.48658
19:58:14|0.48658
19:58:16|0.48658
19:58:16|0.48658
19:58:17|0.48658
19:58:19|0.48658
19:58:19|0.48658
19:58:20|0.48658
19:58:22|0.48658
19:58:23|0.48658
19:58:23|0.48658
19:58:25|0.48658
19:58:25|0.48658
19:58:27|0.48658
19:58:28|0.48658
19:58:29|0.48658
19:58:30|0.48658
19:58:31|0.48658
19:58:32|0.48658
19:58:33|0.48658
19:58:34|0.48658
19:58:35|0.48658
19:58:37|0.48658
19:58:37|0.48658
19:58:40|0.48658
19:58:41|0.48658
19:58:42|0.48658
19:58:44|0.48658
19:58:45|0.48663
19:58:46|0.48663
19:58:48|0.48663
19:58:49|0.48663
19:58:50|0.48663
19:58:51|0.48663
19:58:52|0.48618
19:58:54|0.48607
19:58:55|0.48607
19:58:56|0.48581
19:58:56|0.48581
19:58:58|0.48581
19:58:58|0.48581
19:58:59|0.48581
19:59:01|0.48581
19:59:02|0.48581
19:59:03|0.48581
19:59:04|0.48581
19:59:05|0.48581
19:59:06|0.4854
19:59:07|0.4854
19:59:09|0.4854
19:59:09|0.4854
19:59:10|0.4854
19:59:12|0.48535
19:59:13|0.48535
19:59:14|0.48535
19:59:14|0.48535
19:59:15|0.48535
19:59:17|0.48535
19:59:18|0.48555
19:59:19|0.48555
19:59:19|0.48555
19:59:20|0.48529
19:59:21|0.48525
19:59:23|0.48525
19:59:24|0.48525
19:59:25|0.48525
19:59:26|0.48525
19:59:27|0.48525
19:59:28|0.48525
19:59:29|0.48513
19:59:30|0.48513
19:59:31|0.48513
19:59:32|0.48513
19:59:33|0.48513
19:59:34|0.48513
19:59:35|0.48513
19:59:36|0.48513
19:59:37|0.48513
19:59:39|0.48513
19:59:40|0.48513
19:59:41|0.48513
19:59:42|0.48331
19:59:43|0.48364
19:59:45|0.48326
19:59:46|0.48326
19:59:47|0.48351
19:59:49|0.48318
19:59:49|0.48316
19:59:51|0.48316
19:59:52|0.48316
19:59:52|0.48351
19:59:54|0.48351
19:59:54|0.48358
19:59:56|0.4836
19:59:57|0.4836
19:59:58|0.48375
19:59:59|0.48371
20:00:01|0.48371
20:00:02|0.48388
20:00:03|0.4837
20:00:03|0.48371
20:00:04|0.48371
20:00:07|0.48371
20:00:07|0.48392
20:00:09|0.48435
20:00:09|0.48421
20:00:11|0.48421
20:00:12|0.48445
20:00:13|0.48454
20:00:15|0.484
20:00:15|0.484
20:00:16|0.484
20:00:18|0.484
20:00:18|0.484
20:00:20|0.484
20:00:20|0.48432
20:00:21|0.48432
20:00:23|0.48432
20:00:24|0.48432
20:00:24|0.48415
20:00:26|0.48401
20:00:27|0.48385
20:00:28|0.48385
20:00:29|0.48386
20:00:30|0.48386
20:00:31|0.48385
20:00:32|0.48416
20:00:33|0.48361
20:00:34|0.48356
20:00:35|0.48356
20:00:36|0.48356
20:00:37|0.48357
20:00:37|0.48357
20:00:40|0.48357
20:00:40|0.48384
20:00:41|0.48387
20:00:42|0.48377
20:00:43|0.48353
20:00:45|0.48353
20:00:46|0.48331
20:00:47|0.48331
20:00:49|0.48331
20:00:50|0.48331
20:00:50|0.48315
20:00:52|0.48315
20:00:53|0.48315
20:00:53|0.48315
20:00:54|0.48315
20:00:55|0.48316
20:00:56|0.48316
20:00:58|0.48316
20:00:59|0.48315
20:01:00|0.48315
20:01:01|0.48315
20:01:02|0.48315
20:01:03|0.48298
20:01:04|0.48298
20:01:05|0.48276
20:01:06|0.48274
20:01:07|0.48274
20:01:08|0.48274
20:01:09|0.483
20:01:10|0.483
20:01:12|0.4831
20:01:13|0.4831
20:01:14|0.48315
20:01:14|0.48315
20:01:15|0.48291
20:01:17|0.48291
20:01:18|0.48291
20:01:19|0.48291
20:01:20|0.48293
20:01:21|0.48293
20:01:22|0.48277
20:01:23|0.48266
20:01:25|0.48266
20:01:26|0.48266
20:01:26|0.48266
20:01:27|0.48266
20:01:28|0.48266
20:01:29|0.48266
20:01:30|0.48266
20:01:32|0.4826
20:01:33|0.4826
20:01:34|0.4826
20:01:35|0.4826
20:01:35|0.4829
20:01:36|0.4829
20:01:37|0.4829
20:01:38|0.4829
20:01:41|0.48303
20:01:41|0.48303
20:01:42|0.48303
20:01:44|0.48303
20:01:45|0.48303
20:01:47|0.48303
20:01:48|0.48303
20:01:49|0.48303
20:01:50|0.48303
20:01:51|0.48303
20:01:52|0.48303
20:01:54|0.48323
20:01:55|0.48332
20:01:56|0.48332
20:01:56|0.48332
20:01:58|0.48332
20:01:59|0.48332
20:02:01|0.48339
20:02:02|0.48339
20:02:03|0.48326
20:02:05|0.48326
20:02:06|0.48326
20:02:06|0.48326
20:02:08|0.48326
20:02:09|0.48326
20:02:11|0.48335
20:02:12|0.48335
20:02:12|0.48335
20:02:13|0.48335
20:02:15|0.48359
20:02:15|0.48364
20:02:17|0.48369
20:02:17|0.48369
20:02:19|0.48369
20:02:20|0.48376
20:02:21|0.48376
20:02:22|0.48376
20:02:23|0.48376
20:02:25|0.48376
20:02:26|0.4841
20:02:27|0.4841
20:02:28|0.4841
20:02:29|0.48438
20:02:30|0.48438
20:02:31|0.48438
20:02:32|0.4844
20:02:33|0.4844
20:02:34|0.4844
20:02:35|0.48451
20:02:36|0.48451
20:02:37|0.48451
20:02:38|0.48451
20:02:39|0.48451
20:02:41|0.48451
20:02:42|0.48461
20:02:43|0.48461
20:02:45|0.48438
20:02:45|0.48438
20:02:47|0.4847
20:02:48|0.4847
20:02:50|0.48477
20:02:51|0.48477
20:02:51|0.48477
20:02:53|0.48477
20:02:54|0.485
20:02:55|0.485
20:02:57|0.48526
20:02:58|0.48526
20:02:59|0.48526
20:02:59|0.48526
20:03:00|0.48516
20:03:01|0.48516
20:03:03|0.48516
20:03:04|0.4856
20:03:05|0.4856
20:03:06|0.48578
20:03:07|0.48578
20:03:09|0.48578
20:03:09|0.48543
20:03:11|0.48543
20:03:11|0.48575
20:03:12|0.48575
20:03:14|0.48575
20:03:15|0.48575
20:03:16|0.48575
20:03:17|0.48575
20:03:17|0.48588
20:03:19|0.48594
20:03:19|0.48594
20:03:20|0.48639
20:03:22|0.48639
20:03:23|0.48639
20:03:23|0.48639
20:03:25|0.48608
20:03:26|0.48608
20:03:27|0.48592
20:03:28|0.48571
20:03:29|0.48571
20:03:30|0.48571
20:03:32|0.48571
20:03:32|0.48571
20:03:33|0.48571
20:03:34|0.48571
20:03:36|0.48571
20:03:37|0.48602
20:03:38|0.48602
20:03:39|0.48602
20:03:40|0.48604
20:03:40|0.48604
20:03:42|0.48604
20:03:43|0.48604
20:03:44|0.48604
20:03:46|0.48604
20:03:46|0.48604
20:03:48|0.48604
20:03:49|0.48644
20:03:50|0.48644
20:03:52|0.48669
20:03:53|0.48669
20:03:54|0.48669
20:03:56|0.48669
20:03:56|0.48669
20:03:58|0.48669
20:03:58|0.4869
20:04:00|0.4869
20:04:01|0.48689
20:04:02|0.48751
20:04:02|0.48751
20:04:04|0.48759
20:04:05|0.48759
20:04:06|0.48759
20:04:07|0.48781
20:04:07|0.48781
20:04:09|0.48764
20:04:10|0.48764
20:04:11|0.48764
20:04:12|0.48764
20:04:13|0.48764
20:04:14|0.48764
20:04:16|0.48764
20:04:16|0.48744
20:04:17|0.48744
20:04:19|0.48723
20:04:20|0.48723
20:04:20|0.48723
20:04:22|0.48723
20:04:22|0.48704
20:04:23|0.48704
20:04:25|0.48704
20:04:26|0.48704
20:04:26|0.48704
20:04:27|0.48704
20:04:29|0.48704
20:04:30|0.48704
20:04:31|0.48704
20:04:31|0.48704
20:04:32|0.48704
20:04:33|0.48704
20:04:35|0.48704
20:04:36|0.48704
20:04:37|0.48704
20:04:37|0.48694
20:04:39|0.48694
20:04:39|0.48694
20:04:41|0.48694
20:04:42|0.48694
20:04:43|0.48691
20:04:44|0.48691
20:04:46|0.48694
20:04:47|0.48694
20:04:48|0.48694
20:04:49|0.48694
20:04:51|0.48754
20:04:52|0.48754
20:04:53|0.48754
20:04:53|0.48754
20:04:55|0.48754
20:04:57|0.48837
20:04:58|0.48837
20:04:58|0.48837
20:05:00|0.48837
20:05:01|0.48837
20:05:02|0.48882
20:05:03|0.48882
20:05:04|0.48882
20:05:05|0.48889
20:05:06|0.48889
20:05:07|0.48864
20:05:08|0.48864
20:05:09|0.48864
20:05:10|0.48864
20:05:11|0.48864
20:05:13|0.48864
20:05:14|0.48805
20:05:16|0.48805
20:05:16|0.48805
20:05:17|0.48805
20:05:18|0.48805
20:05:19|0.48805
20:05:21|0.48839
20:05:21|0.48802
20:05:22|0.48802
20:05:24|0.48802
20:05:24|0.48802
20:05:25|0.48802
20:05:27|0.48802
20:05:28|0.48814
20:05:28|0.48814
20:05:29|0.48814
20:05:31|0.48772
20:05:32|0.48762
20:05:33|0.48762
20:05:34|0.48805
20:05:35|0.48805
20:05:36|0.48703
20:05:37|0.48703
20:05:38|0.48703
20:05:39|0.48666
20:05:40|0.48666
20:05:42|0.48673
20:05:42|0.48673
20:05:44|0.48673
20:05:46|0.48673
20:05:47|0.48673
20:05:48|0.48673
20:05:50|0.48673
20:05:50|0.48673
20:05:51|0.48673
20:05:52|0.48673
20:05:54|0.48673
20:05:55|0.48673
20:05:56|0.48673
20:05:58|0.48673
20:05:59|0.48673
20:06:00|0.48673
20:06:00|0.48673
20:06:01|0.48673
20:06:02|0.48673
20:06:03|0.4868
20:06:05|0.4868
20:06:06|0.4869
20:06:07|0.4869
20:06:08|0.4869
20:06:09|0.4869
20:06:11|0.4869
20:06:11|0.4869
20:06:12|0.4869
20:06:13|0.4869
20:06:15|0.4869
20:06:15|0.4869
20:06:16|0.4869
20:06:17|0.4869
20:06:18|0.48696
20:06:20|0.48696
20:06:20|0.48696
20:06:22|0.48696
20:06:23|0.48696
20:06:24|0.48696
20:06:24|0.48696
20:06:26|0.48704
20:06:26|0.48704
20:06:28|0.48704
20:06:28|0.48704
20:06:29|0.48704
20:06:31|0.48704
20:06:32|0.48704
20:06:33|0.48704
20:06:34|0.48704
20:06:35|0.48704
20:06:35|0.48704
20:06:37|0.48704
20:06:38|0.48704
20:06:39|0.48716
20:06:40|0.48716
20:06:41|0.48716
20:06:42|0.48716
20:06:43|0.48716
20:06:44|0.48716
20:06:45|0.48716
20:06:46|0.48716
20:06:47|0.48716
20:06:49|0.48716
20:06:50|0.48716
20:06:51|0.48716
20:06:51|0.48716
20:06:53|0.48716
20:06:53|0.48716
20:06:55|0.48716
20:06:55|0.48716
20:06:57|0.48716
20:06:59|0.48716
20:06:59|0.48716
20:07:00|0.48716
20:07:02|0.48716
20:07:03|0.48716
20:07:04|0.48716
20:07:05|0.48691
20:07:06|0.48691
20:07:07|0.48691
20:07:09|0.48691
20:07:10|0.48694
20:07:10|0.48694
20:07:11|0.48694
20:07:12|0.48694
20:07:14|0.48694
20:07:14|0.48698
20:07:16|0.48698
20:07:16|0.48698
20:07:18|0.48698
20:07:19|0.48698
20:07:20|0.48698
20:07:21|0.48698
20:07:22|0.48698
20:07:23|0.48698
20:07:24|0.48698
20:07:25|0.48698
20:07:27|0.48698
20:07:28|0.48692
20:07:28|0.48692
20:07:29|0.48692
20:07:30|0.48692
20:07:31|0.48692
20:07:32|0.48692
20:07:34|0.48642
20:07:35|0.48612
20:07:37|0.48612
20:07:37|0.48612
20:07:39|0.48612
20:07:39|0.48612
20:07:40|0.48612
20:07:41|0.48612
20:07:43|0.48612
20:07:43|0.48612
20:07:44|0.48612
20:07:46|0.48612
20:07:47|0.48612
20:07:49|0.48612
20:07:49|0.48612
20:07:50|0.48612
20:07:51|0.48612
20:07:53|0.48581
20:07:55|0.48581
20:07:55|0.48581
20:07:57|0.48581
20:07:58|0.48581
20:07:58|0.48581
20:08:00|0.48597
20:08:02|0.48597
20:08:03|0.48597
20:08:04|0.48597
20:08:05|0.48631
20:08:06|0.48631
20:08:08|0.48631
20:08:08|0.48631
20:08:10|0.48631
20:08:11|0.48631
20:08:13|0.48631
20:08:13|0.48615
20:08:14|0.48615
20:08:15|0.4861
20:08:16|0.4861
20:08:17|0.4861
20:08:18|0.4861
20:08:20|0.4861
20:08:20|0.4861
20:08:21|0.4861
20:08:22|0.4861
20:08:24|0.4861
20:08:24|0.4861
20:08:25|0.4861
20:08:27|0.48644
20:08:27|0.48644
20:08:29|0.48644
20:08:31|0.48613
20:08:32|0.48613
20:08:33|0.48613
20:08:34|0.48613
20:08:35|0.48613
20:08:36|0.48613
20:08:37|0.48613
20:08:38|0.48613
20:08:40|0.48613
20:08:41|0.48613
20:08:42|0.48613
20:08:43|0.48659
20:08:44|0.48659
20:08:44|0.48659
20:08:46|0.48659
20:08:48|0.48659
20:08:48|0.48659
20:08:49|0.48659
20:08:51|0.48659
20:08:52|0.48659
20:08:53|0.48659
20:08:53|0.48659
20:08:55|0.48629
20:08:56|0.48629
20:08:57|0.48629
20:08:58|0.48629
20:08:59|0.48629
20:09:00|0.48629
20:09:01|0.48629
20:09:02|0.48629
20:09:03|0.48689
20:09:05|0.48689
20:09:06|0.48689
20:09:06|0.48689
20:09:08|0.48689
20:09:08|0.48689
20:09:09|0.48689
20:09:10|0.48689
20:09:11|0.48689
20:09:12|0.48689
20:09:14|0.48621
20:09:14|0.48621
20:09:15|0.48621
20:09:16|0.48621
20:09:17|0.48621
20:09:18|0.48621
20:09:20|0.48621
20:09:20|0.48621
20:09:22|0.48621
20:09:23|0.48621
20:09:24|0.48621
20:09:25|0.48621
20:09:26|0.48621
20:09:27|0.48621
20:09:28|0.48621
20:09:29|0.48621
20:09:31|0.48621
20:09:31|0.48621
20:09:32|0.48607
20:09:34|0.48714
20:09:35|0.48707
20:09:37|0.48707
20:09:37|0.48707
20:09:39|0.48707
20:09:41|0.48707
20:09:42|0.48707
20:09:43|0.48707
20:09:45|0.48707
20:09:46|0.48707
20:09:47|0.48707
20:09:49|0.48707
20:09:50|0.48707
20:09:51|0.48707
20:09:52|0.48707
20:09:53|0.48707
20:09:55|0.48707
20:09:55|0.48707
20:09:57|0.48707
20:09:58|0.48707
20:09:58|0.48707
20:09:59|0.48707
20:10:00|0.48707
20:10:02|0.48707
20:10:02|0.48707
20:10:04|0.48707
20:10:05|0.48707
20:10:06|0.48707
20:10:07|0.48707
20:10:08|0.48707
20:10:09|0.48707
20:10:10|0.48707
20:10:11|0.48707
20:10:13|0.48707
20:10:14|0.48707
20:10:15|0.48669
20:10:16|0.48669
20:10:18|0.48669
20:10:18|0.48669
20:10:19|0.48669
20:10:20|0.48669
20:10:21|0.48669
20:10:22|0.48669
20:10:23|0.48669
20:10:24|0.48669
20:10:26|0.48669
20:10:28|0.48669
20:10:28|0.48669
20:10:30|0.48669
20:10:32|0.48669
20:10:33|0.48669
20:10:34|0.48669
20:10:35|0.48669
20:10:36|0.48669
20:10:36|0.48669
20:10:38|0.48669
20:10:39|0.48669
20:10:40|0.48669
20:10:41|0.48669
20:10:42|0.48661
20:10:43|0.48657
20:10:44|0.48657
20:10:45|0.48657
20:10:46|0.48657
20:10:48|0.48657
20:10:49|0.48657
20:10:50|0.48657
20:10:51|0.48657
20:10:52|0.48657
20:10:54|0.48657
20:10:55|0.48657
20:10:56|0.48657
20:10:57|0.48657
20:10:58|0.48657
20:10:59|0.48657
20:11:00|0.48657
20:11:02|0.48632
20:11:02|0.48632
20:11:04|0.48632
20:11:04|0.48632
20:11:06|0.48643
20:11:07|0.48643
20:11:08|0.48643
20:11:09|0.48643
20:11:10|0.48643
20:11:11|0.48643
20:11:13|0.48643
20:11:13|0.48643
20:11:14|0.48643
20:11:15|0.48643
20:11:16|0.48643
20:11:17|0.48643
20:11:18|0.48643
20:11:19|0.48627
20:11:20|0.48627
20:11:21|0.48627
20:11:22|0.48627
20:11:24|0.48627
20:11:25|0.48627
20:11:26|0.48627
20:11:27|0.48627
20:11:29|0.48627
20:11:29|0.48627
20:11:31|0.48637
20:11:32|0.48637
20:11:33|0.48639
20:11:34|0.48639
20:11:35|0.48639
20:11:37|0.48639
20:11:39|0.48639
20:11:39|0.48639
20:11:41|0.48639
20:11:41|0.48639
20:11:43|0.48639
20:11:43|0.48639
20:11:45|0.48639
20:11:46|0.48639
20:11:47|0.48639
20:11:48|0.48639
20:11:49|0.48639
20:11:50|0.48639
20:11:51|0.48639
20:11:52|0.48639
20:11:53|0.48639
20:11:55|0.48639
20:11:55|0.48639
20:11:56|0.48639
20:11:58|0.48639
20:11:58|0.48615
20:11:59|0.48615
20:12:00|0.48615
20:12:01|0.48615
20:12:04|0.48615
20:12:04|0.48615
20:12:05|0.48617
20:12:06|0.48617
20:12:07|0.48617
20:12:10|0.48617
20:12:10|0.48641
20:12:12|0.48641
20:12:12|0.48641
20:12:14|0.48641
20:12:15|0.48641
20:12:15|0.48641
20:12:17|0.48641
20:12:18|0.48641
20:12:18|0.48641
20:12:20|0.48641
20:12:20|0.48641
20:12:23|0.48641
20:12:23|0.48641
20:12:24|0.48641
20:12:25|0.48587
20:12:27|0.48587
20:12:27|0.48587
20:12:30|0.4861
20:12:31|0.4861
20:12:32|0.48654
20:12:33|0.48654
20:12:34|0.48654
20:12:35|0.48654
20:12:37|0.48654
20:12:38|0.48654
20:12:39|0.48654
20:12:40|0.48654
20:12:41|0.48654
20:12:42|0.48654
20:12:44|0.48623
20:12:44|0.48623
20:12:45|0.48623
20:12:46|0.48623
20:12:47|0.48623
20:12:48|0.48623
20:12:49|0.48696
20:12:50|0.48696
20:12:51|0.48696
20:12:53|0.48696
20:12:53|0.48696
20:12:54|0.48696
20:12:55|0.48696
20:12:57|0.48696
20:12:58|0.48696
20:12:59|0.48703
20:13:00|0.4871
20:13:01|0.4871
20:13:02|0.4871
20:13:03|0.4871
20:13:04|0.4871
20:13:05|0.4871
20:13:07|0.4871
20:13:07|0.4871
20:13:09|0.4871
20:13:10|0.4871
20:13:11|0.4871
20:13:12|0.4871
20:13:13|0.4871
20:13:14|0.4871
20:13:15|0.4871
20:13:16|0.4871
20:13:17|0.4871
20:13:18|0.4871
20:13:19|0.4871
20:13:20|0.4871
20:13:22|0.48705
20:13:22|0.48705
20:13:23|0.48705
20:13:24|0.48705
20:13:25|0.48705
20:13:26|0.48705
20:13:27|0.48705
20:13:29|0.48705
20:13:30|0.4871
20:13:31|0.4871
20:13:33|0.4871
20:13:35|0.4873
20:13:36|0.4873
20:13:36|0.48761
20:13:38|0.48761
20:13:39|0.48761
20:13:40|0.48776
20:13:41|0.48806
20:13:42|0.48814
20:13:43|0.48816
20:13:44|0.48808
20:13:45|0.48808
20:13:47|0.48808
20:13:50|0.48808
20:13:51|0.48808
20:13:51|0.48808
20:13:53|0.48808
20:13:55|0.48808
20:13:56|0.48808
20:13:56|0.48808
20:13:57|0.48764
20:13:58|0.48765
20:14:00|0.48765
20:14:01|0.48765
20:14:02|0.48765
20:14:03|0.48765
20:14:04|0.48765
20:14:05|0.48781
20:14:06|0.48781
20:14:07|0.48781
20:14:08|0.48781
20:14:09|0.48781
20:14:11|0.48781
20:14:12|0.48781
20:14:12|0.48781
20:14:13|0.48781
20:14:14|0.48781
20:14:15|0.48781
20:14:16|0.48781
20:14:17|0.48781
20:14:19|0.48781
20:14:20|0.48781
20:14:21|0.48781
20:14:21|0.48781
20:14:23|0.48781
20:14:24|0.48781
20:14:25|0.4883
20:14:26|0.4883
20:14:27|0.4883
20:14:28|0.4883
20:14:29|0.4883
20:14:30|0.48807
20:14:31|0.48807
20:14:32|0.48807
20:14:34|0.48807
20:14:35|0.48848
20:14:37|0.48848
20:14:38|0.48866
20:14:40|0.48866
20:14:41|0.48866
20:14:41|0.48834
20:14:43|0.48834
20:14:44|0.48834
20:14:46|0.48855
20:14:47|0.48834
20:14:48|0.48834
20:14:49|0.48834
20:14:49|0.48834
20:14:50|0.48834
20:14:52|0.48834
20:14:53|0.48834
20:14:53|0.48834
20:14:55|0.48834
20:14:56|0.48834
20:14:57|0.48834
20:14:57|0.48834
20:14:58|0.48834
20:14:59|0.48834
20:15:01|0.48834
20:15:03|0.48834
20:15:03|0.48834
20:15:04|0.48813
20:15:05|0.48813
20:15:07|0.48813
20:15:08|0.48813
20:15:08|0.48813
20:15:10|0.48813
20:15:11|0.48813
20:15:12|0.48813
20:15:13|0.48813
20:15:14|0.48813
20:15:15|0.48813
20:15:16|0.48813
20:15:18|0.48813
20:15:19|0.48844
20:15:21|0.48844
20:15:21|0.48877
20:15:22|0.48822
20:15:23|0.48824
20:15:25|0.48824
20:15:26|0.48824
20:15:26|0.48824
20:15:27|0.48824
20:15:28|0.48824
20:15:30|0.48824
20:15:31|0.48832
20:15:33|0.48832
20:15:33|0.48832
20:15:35|0.48807
20:15:37|0.48807
20:15:37|0.48807
20:15:39|0.48807
20:15:40|0.48807
20:15:41|0.48807
20:15:42|0.48807
20:15:43|0.4884
20:15:45|0.4884
20:15:46|0.4884
20:15:47|0.4884
20:15:48|0.48813
20:15:49|0.48813
20:15:49|0.48813
20:15:51|0.48813
20:15:52|0.48813
20:15:53|0.48813
20:15:54|0.48813
20:15:56|0.48813
20:15:56|0.48813
20:15:57|0.48813
20:15:58|0.48813
20:15:59|0.48813
20:16:00|0.48813
20:16:01|0.48819
20:16:02|0.48819
20:16:03|0.48819
20:16:05|0.48819
20:16:05|0.48819
20:16:06|0.4878
20:16:07|0.4878
20:16:08|0.4878
20:16:10|0.4878
20:16:10|0.48816
20:16:12|0.48816
20:16:13|0.48816
20:16:13|0.48816
20:16:15|0.48816
20:16:15|0.48821
20:16:17|0.48824
20:16:18|0.48844
20:16:18|0.48844
20:16:20|0.48844
20:16:20|0.48844
20:16:21|0.48844
20:16:23|0.48844
20:16:24|0.48844
20:16:25|0.48844
20:16:26|0.48844
20:16:26|0.48836
20:16:27|0.4886
20:16:29|0.4886
20:16:30|0.4886
20:16:31|0.48887
20:16:32|0.48887
20:16:34|0.48887
20:16:34|0.48906
20:16:35|0.48906
20:16:36|0.48906
20:16:37|0.48906
20:16:39|0.48906
20:16:40|0.48906
20:16:41|0.48906
20:16:42|0.48876
20:16:43|0.48847
20:16:45|0.48847
20:16:45|0.48847
20:16:47|0.48847
20:16:48|0.48847
20:16:49|0.48847
20:16:51|0.48847
20:16:51|0.48847
20:16:52|0.48847
20:16:53|0.48853
20:16:54|0.48853
20:16:56|0.48853
20:16:57|0.48853
20:16:58|0.48853
20:16:58|0.48842
20:16:59|0.48842
20:17:00|0.48842
20:17:01|0.48842
20:17:02|0.48849
20:17:03|0.48849
20:17:05|0.48849
20:17:05|0.4883
20:17:06|0.48807
20:17:08|0.48807
20:17:08|0.48809
20:17:10|0.48809
20:17:10|0.48809
20:17:12|0.48809
20:17:13|0.48809
20:17:14|0.48809
20:17:15|0.48809
20:17:16|0.48809
20:17:16|0.48809
20:17:18|0.48809
20:17:20|0.48809
20:17:20|0.48809
20:17:22|0.48809
20:17:23|0.48809
20:17:24|0.48803
20:17:25|0.48803
20:17:26|0.48803
20:17:28|0.48803
20:17:28|0.48803
20:17:30|0.48803
20:17:30|0.48803
20:17:32|0.48803
20:17:32|0.48803
20:17:34|0.48803
20:17:36|0.48803
20:17:37|0.48803
20:17:38|0.48803
20:17:39|0.48768
20:17:40|0.48768
20:17:42|0.48765
20:17:44|0.4878
20:17:45|0.4878
20:17:46|0.4878
20:17:47|0.48781
20:17:48|0.48781
20:17:49|0.48782
20:17:50|0.48782
20:17:52|0.48782
20:17:52|0.48782
20:17:53|0.48793
20:17:54|0.48765
20:17:56|0.48765
20:17:57|0.48765
20:17:58|0.48765
20:17:59|0.48765
20:18:00|0.48765
20:18:00|0.48762
20:18:02|0.48762
20:18:03|0.48801
20:18:04|0.48823
20:18:05|0.48824
20:18:07|0.489
20:18:07|0.489
20:18:08|0.48935
20:18:10|0.48935
20:18:10|0.48935
20:18:12|0.48935
20:18:13|0.48935
20:18:15|0.48935
20:18:16|0.48935
20:18:16|0.48935
20:18:17|0.48935
20:18:19|0.48911
20:18:20|0.48911
20:18:21|0.48911
20:18:21|0.48911
20:18:23|0.48911
20:18:24|0.48911
20:18:25|0.48911
20:18:26|0.48943
20:18:27|0.48946
20:18:28|0.48946
20:18:29|0.48946
20:18:30|0.48946
20:18:31|0.48946
20:18:32|0.48946
20:18:33|0.48946
20:18:34|0.48946
20:18:36|0.48946
20:18:37|0.48946
20:18:38|0.48946
20:18:40|0.48946
20:18:41|0.4895
20:18:42|0.4895
20:18:43|0.4895
20:18:45|0.4895
20:18:45|0.48945
20:18:47|0.48945
20:18:48|0.48945
20:18:49|0.48975
20:18:51|0.48975
20:18:51|0.48975
20:18:52|0.48975
20:18:54|0.48956
20:18:54|0.48956
20:18:55|0.48956
20:18:57|0.48956
20:18:57|0.48956
20:18:58|0.48977
20:19:00|0.48977
20:19:01|0.48977
20:19:01|0.48977
20:19:03|0.48977
20:19:03|0.49
20:19:05|0.48959
20:19:06|0.48982
20:19:07|0.48982
20:19:08|0.48972
20:19:09|0.49005
20:19:09|0.49005
20:19:12|0.48991
20:19:13|0.48991
20:19:13|0.48991
20:19:14|0.48937
20:19:15|0.48937
20:19:17|0.48937
20:19:17|0.48937
20:19:18|0.48937
20:19:20|0.48937
20:19:21|0.48937
20:19:22|0.48937
20:19:23|0.48937
20:19:24|0.48988
20:19:25|0.48988
20:19:26|0.48988
20:19:27|0.48988
20:19:28|0.48988
20:19:29|0.48988
20:19:30|0.48988
20:19:31|0.48988
20:19:32|0.48988
20:19:33|0.48988
20:19:34|0.48988
20:19:35|0.48988
20:19:36|0.48988
20:19:38|0.48988
20:19:39|0.48988
20:19:40|0.48988
20:19:42|0.48988
20:19:43|0.48988
20:19:45|0.48988
20:19:45|0.48988
20:19:46|0.48988
20:19:47|0.48985
20:19:48|0.48985
20:19:49|0.48985
20:19:51|0.48985
20:19:51|0.48985
20:19:52|0.48985
20:19:53|0.48985
20:19:55|0.48985
20:19:56|0.48985
20:19:57|0.48985
20:19:58|0.48944
20:19:59|0.48943
20:20:01|0.48971
20:20:02|0.48954
20:20:03|0.48954
20:20:04|0.48954
20:20:05|0.48954
20:20:07|0.48943
20:20:07|0.48943
20:20:09|0.48943
20:20:10|0.48943
20:20:10|0.48966
20:20:11|0.48966
20:20:13|0.48966
20:20:13|0.48968
20:20:15|0.48968
20:20:15|0.48968
20:20:17|0.48968
20:20:18|0.48996
20:20:18|0.49003
20:20:19|0.48995
20:20:20|0.48995
20:20:21|0.48966
20:20:23|0.48966
20:20:24|0.48966
20:20:25|0.48963
20:20:25|0.48963
20:20:27|0.48989
20:20:27|0.48989
20:20:28|0.48989
20:20:29|0.48989
20:20:31|0.48953
20:20:32|0.4895
20:20:33|0.4895
20:20:34|0.48926
20:20:35|0.48926
20:20:36|0.48926
20:20:37|0.48926
20:20:39|0.48943
20:20:41|0.48943
20:20:42|0.48943
20:20:43|0.48943
20:20:45|0.48959
20:20:45|0.48959
20:20:47|0.48959
20:20:47|0.48956
20:20:49|0.48931
20:20:50|0.48931
20:20:50|0.48931
20:20:52|0.48931
20:20:53|0.48931
20:20:54|0.48931
20:20:55|0.48931
20:20:57|0.48931
20:20:57|0.48931
20:20:59|0.48931
20:20:59|0.48931
20:21:01|0.48931
20:21:02|0.48931
20:21:03|0.48931
20:21:05|0.48931
20:21:06|0.48931
20:21:07|0.48931
20:21:08|0.48931
20:21:09|0.48931
20:21:10|0.48931
20:21:12|0.48931
20:21:12|0.48931
20:21:14|0.48931
20:21:15|0.48931
20:21:15|0.48931
20:21:17|0.48931
20:21:17|0.48931
20:21:18|0.48931
20:21:19|0.48931
20:21:21|0.48931
20:21:22|0.48931
20:21:23|0.48931
20:21:24|0.48931
20:21:25|0.48931
20:21:25|0.48937
20:21:27|0.48937
20:21:28|0.48937
20:21:29|0.48937
20:21:30|0.48937
20:21:31|0.48915
20:21:32|0.48915
20:21:33|0.48915
20:21:34|0.48882
20:21:35|0.48882
20:21:36|0.48882
20:21:37|0.48882
20:21:38|0.48882
20:21:39|0.48902
20:21:41|0.48902
20:21:42|0.48902
20:21:43|0.48902
20:21:43|0.48902
20:21:45|0.48902
20:21:46|0.48902
20:21:47|0.48902
20:21:48|0.48902
20:21:50|0.48902
20:21:51|0.48902
20:21:52|0.48902
20:21:53|0.48949
20:21:54|0.48949
20:21:55|0.48949
20:21:56|0.48949
20:21:57|0.48949
20:21:58|0.48949
20:21:59|0.48949
20:22:00|0.48949
20:22:01|0.48949
20:22:02|0.48949
20:22:03|0.48975
20:22:04|0.48975
20:22:05|0.48975
20:22:06|0.48975
20:22:07|0.48975
20:22:09|0.48975
20:22:09|0.48975
20:22:11|0.48975
20:22:12|0.48942
20:22:12|0.48945
20:22:13|0.48945
20:22:15|0.48945
20:22:16|0.48945
20:22:16|0.48945
20:22:18|0.48945
20:22:19|0.48945
20:22:20|0.48945
20:22:21|0.48945
20:22:22|0.48945
20:22:23|0.48945
20:22:23|0.48945
20:22:24|0.48945
20:22:26|0.48945
20:22:27|0.48945
20:22:28|0.48945
20:22:29|0.48945
20:22:31|0.48945
20:22:31|0.48945
20:22:32|0.48938
20:22:33|0.48938
20:22:34|0.48938
20:22:35|0.48938
20:22:36|0.48942
20:22:38|0.48942
20:22:38|0.48942
20:22:40|0.48942
20:22:41|0.48942
20:22:43|0.48942
20:22:44|0.48942
20:22:45|0.48942
20:22:45|0.48942
20:22:47|0.48942
20:22:48|0.48942
20:22:50|0.48942
20:22:50|0.48942
20:22:51|0.48942
20:22:53|0.48942
20:22:53|0.48942
20:22:55|0.48942
20:22:55|0.48942
20:22:56|0.48942
20:22:58|0.48942
20:22:58|0.48942
20:22:59|0.48942
20:23:01|0.48942
20:23:02|0.48942
20:23:03|0.48942
20:23:04|0.4893
20:23:05|0.48928
20:23:05|0.48923
20:23:07|0.48923
20:23:08|0.48923
20:23:09|0.48923
20:23:09|0.48923
20:23:10|0.4889
20:23:12|0.4889
20:23:13|0.4889
20:23:14|0.4889
20:23:15|0.4889
20:23:16|0.4889
20:23:17|0.48855
20:23:18|0.48855
20:23:19|0.48855
20:23:20|0.48865
20:23:22|0.48865
20:23:23|0.48865
20:23:24|0.48865
20:23:25|0.48854
20:23:25|0.48854
20:23:26|0.48854
20:23:27|0.48854
20:23:29|0.48854
20:23:29|0.48849
20:23:31|0.48823
20:23:31|0.48799
20:23:33|0.48799
20:23:34|0.48775
20:23:35|0.488
20:23:36|0.488
20:23:37|0.488
20:23:39|0.488
20:23:40|0.488
20:23:41|0.488
20:23:42|0.488
20:23:43|0.488
20:23:44|0.488
20:23:46|0.488
20:23:47|0.488
20:23:48|0.488
20:23:48|0.48805
20:23:50|0.48805
20:23:51|0.48828
20:23:52|0.48828
20:23:54|0.48828
20:23:55|0.48828
20:23:56|0.48828
20:23:57|0.48828
20:23:59|0.48828
20:24:00|0.48828
20:24:01|0.48828
20:24:01|0.48828
20:24:03|0.48828
20:24:04|0.48828
20:24:05|0.48828
20:24:07|0.48788
20:24:08|0.48788
20:24:09|0.48788
20:24:10|0.48788
20:24:11|0.48788
20:24:12|0.48788
20:24:13|0.48788
20:24:14|0.48788
20:24:15|0.48788
20:24:16|0.48788
20:24:17|0.48788
20:24:18|0.48788
20:24:19|0.48788
20:24:20|0.48788
20:24:21|0.48788
20:24:23|0.48788
20:24:24|0.48788
20:24:24|0.48788
20:24:25|0.48755
20:24:27|0.48755
20:24:27|0.48755
20:24:29|0.48755
20:24:29|0.48755
20:24:31|0.48755
20:24:31|0.48755
20:24:32|0.48755
20:24:34|0.48755
20:24:35|0.48755
20:24:36|0.48755
20:24:37|0.48755
20:24:37|0.48755
20:24:39|0.48755
20:24:40|0.48755
20:24:42|0.48717
20:24:43|0.48717
20:24:45|0.48717
20:24:46|0.48717
20:24:47|0.48717
20:24:48|0.48717
20:24:49|0.48717
20:24:50|0.48717
20:24:51|0.48756
20:24:52|0.48756
20:24:53|0.48756
20:24:54|0.48756
20:24:55|0.48756
20:24:56|0.48756
20:24:57|0.48756
20:24:58|0.48756
20:24:59|0.48756
20:25:01|0.48756
20:25:01|0.48756
20:25:03|0.48756
20:25:04|0.48756
20:25:05|0.48756
20:25:06|0.4875
20:25:07|0.48761
20:25:09|0.48761
20:25:10|0.48761
20:25:11|0.48761
20:25:12|0.48761
20:25:13|0.48761
20:25:14|0.48761
20:25:16|0.48761
20:25:17|0.48761
20:25:17|0.48761
20:25:18|0.48761
20:25:19|0.48761
20:25:21|0.48761
20:25:22|0.48761
20:25:22|0.48761
20:25:24|0.48761
20:25:25|0.48761
20:25:25|0.48761
20:25:27|0.48761
20:25:27|0.48784
20:25:28|0.488
20:25:30|0.4882
20:25:30|0.48824
20:25:32|0.48824
20:25:32|0.48809
20:25:34|0.48809
20:25:35|0.48809
20:25:36|0.48809
20:25:37|0.48809
20:25:38|0.48809
20:25:39|0.48809
20:25:40|0.48809
20:25:41|0.48809
20:25:43|0.48809
20:25:44|0.48809
20:25:44|0.48809
20:25:45|0.48809
20:25:47|0.48783
20:25:48|0.48783
20:25:49|0.48783
20:25:50|0.48783
20:25:52|0.48783
20:25:53|0.48783
20:25:54|0.48783
20:25:55|0.48783
20:25:57|0.48783
20:25:57|0.48783
20:25:59|0.48783
20:26:00|0.48783
20:26:00|0.48783
20:26:01|0.48783
20:26:03|0.48783
20:26:04|0.48783
20:26:04|0.48765
20:26:07|0.48751
20:26:07|0.48751
20:26:08|0.48751
20:26:10|0.48713
20:26:12|0.48713
20:26:13|0.48713
20:26:14|0.48694
20:26:15|0.48673
20:26:16|0.48673
20:26:17|0.48673
20:26:18|0.48673
20:26:19|0.48673
20:26:21|0.48673
20:26:22|0.48673
20:26:23|0.48659
20:26:23|0.48659
20:26:24|0.48659
20:26:26|0.48659
20:26:27|0.48659
20:26:28|0.48659
20:26:29|0.48659
20:26:30|0.48659
20:26:30|0.48659
20:26:32|0.48659
20:26:33|0.48659
20:26:35|0.48659
20:26:35|0.48659
20:26:36|0.48659
20:26:37|0.48659
20:26:38|0.48685
20:26:39|0.48685
20:26:41|0.48685
20:26:41|0.48685
20:26:42|0.48685
20:26:44|0.48685
20:26:45|0.48685
20:26:46|0.48685
20:26:47|0.48685
20:26:48|0.48685
20:26:50|0.48685
20:26:51|0.48685
20:26:51|0.48685
20:26:53|0.48685
20:26:54|0.48685
20:26:55|0.48685
20:26:56|0.48685
20:26:57|0.48685
20:26:58|0.48685
20:26:59|0.48685
20:27:00|0.48685
20:27:01|0.48685
20:27:02|0.48685
20:27:03|0.48685
20:27:04|0.48685
20:27:06|0.48685
20:27:06|0.48685
20:27:07|0.48706
20:27:08|0.48706
20:27:09|0.4872
20:27:10|0.4872
20:27:12|0.4872
20:27:13|0.4872
20:27:14|0.4872
20:27:15|0.4872
20:27:16|0.4872
20:27:17|0.4872
20:27:18|0.4872
20:27:19|0.4872
20:27:20|0.4872
20:27:21|0.4872
20:27:22|0.4872
20:27:23|0.4872
20:27:24|0.4872
20:27:25|0.4872
20:27:27|0.4872
20:27:27|0.4872
20:27:29|0.4872
20:27:29|0.4872
20:27:30|0.4872
20:27:31|0.4872
20:27:33|0.4872
20:27:33|0.4872
20:27:34|0.4872
20:27:35|0.4872
20:27:36|0.4872
20:27:37|0.4872
20:27:39|0.4873
20:27:40|0.4873
20:27:41|0.4873
20:27:42|0.4873
20:27:43|0.4873
20:27:44|0.4873
20:27:46|0.4873
20:27:48|0.48703
20:27:48|0.48703
20:27:50|0.48703
20:27:50|0.48703
20:27:52|0.48703
20:27:52|0.48703
20:27:54|0.48703
20:27:56|0.48703
20:27:57|0.48703
20:27:58|0.48703
20:27:59|0.48703
20:28:00|0.48703
20:28:00|0.48703
20:28:01|0.48703
20:28:04|0.48703
20:28:04|0.48703
20:28:06|0.48703
20:28:07|0.48703
20:28:07|0.48703
20:28:09|0.48672
20:28:10|0.48672
20:28:11|0.48678
20:28:12|0.48641
20:28:13|0.48641
20:28:14|0.48607
20:28:15|0.48607
20:28:16|0.4859
20:28:17|0.4859
20:28:18|0.4859
20:28:19|0.4859
20:28:20|0.4859
20:28:22|0.48593
20:28:22|0.48593
20:28:24|0.48593
20:28:24|0.48593
20:28:25|0.48593
20:28:26|0.48593
20:28:28|0.48593
20:28:29|0.48593
20:28:29|0.48593
20:28:30|0.48593
20:28:33|0.48593
20:28:33|0.48595
20:28:34|0.48595
20:28:35|0.48614
20:28:37|0.48614
20:28:37|0.48614
20:28:38|0.48614
20:28:39|0.48614
20:28:41|0.48614
20:28:42|0.48614
20:28:42|0.48614
20:28:43|0.48614
20:28:45|0.48614
20:28:47|0.48614
20:28:48|0.48614
20:28:49|0.48614
20:28:51|0.48614
20:28:52|0.48614
20:28:53|0.48614
20:28:55|0.48614
20:28:55|0.48614
20:28:58|0.48614
20:28:59|0.48614
20:29:00|0.4862
20:29:01|0.4862
20:29:03|0.4862
20:29:04|0.4862
20:29:05|0.4862
20:29:07|0.4862
20:29:07|0.4862
20:29:09|0.4862
20:29:09|0.4862
20:29:11|0.4862
20:29:12|0.4862
20:29:14|0.4862
20:29:15|0.4862
20:29:15|0.4862
20:29:16|0.4862
20:29:18|0.4862
20:29:18|0.4862
20:29:19|0.4862
20:29:20|0.4862
20:29:21|0.4862
20:29:22|0.4862
20:29:23|0.4862
20:29:25|0.4862
20:29:26|0.4862
20:29:28|0.4862
20:29:28|0.4862
20:29:29|0.4862
20:29:31|0.4862
20:29:31|0.4862
20:29:32|0.4862
20:29:34|0.4862
20:29:35|0.4862
20:29:36|0.4862
20:29:37|0.4862
20:29:38|0.4862
20:29:39|0.4862
20:29:41|0.4862
20:29:41|0.4862
20:29:42|0.4862
20:29:43|0.4862
20:29:44|0.4862
20:29:45|0.4862
20:29:47|0.4862
20:29:49|0.4862
20:29:49|0.4862
20:29:51|0.4862
20:29:53|0.4862
20:29:53|0.4862
20:29:54|0.4862
20:29:56|0.4862
20:29:57|0.4862
20:29:58|0.4862
20:30:00|0.4862
20:30:01|0.48602
20:30:02|0.48602
20:30:03|0.48602
20:30:04|0.48602
20:30:05|0.48602
20:30:07|0.48602
20:30:09|0.48602
20:30:09|0.48602
20:30:11|0.48602
20:30:11|0.48602
20:30:13|0.48602
20:30:13|0.48602
20:30:15|0.48602
20:30:16|0.48602
20:30:17|0.48602
20:30:19|0.48559
20:30:19|0.48535
20:30:21|0.48535
20:30:21|0.48535
20:30:23|0.48535
20:30:24|0.48545
20:30:25|0.48554
20:30:25|0.48554
20:30:27|0.48554
20:30:28|0.48587
20:30:29|0.48587
20:30:30|0.48587
20:30:31|0.48587
20:30:32|0.48587
20:30:33|0.48587
20:30:34|0.48544
20:30:35|0.48544
20:30:36|0.48529
20:30:37|0.48529
20:30:39|0.48529
20:30:39|0.48529
20:30:40|0.48529
20:30:41|0.48529
20:30:43|0.48529
20:30:45|0.48529
20:30:46|0.48529
20:30:46|0.48529
20:30:47|0.48529
20:30:49|0.48529
20:30:50|0.48529
20:30:51|0.48529
20:30:52|0.48529
20:30:53|0.48529
20:30:54|0.48529
20:30:55|0.48529
20:30:56|0.48529
20:30:58|0.48529
20:30:59|0.48529
20:31:00|0.48529
20:31:01|0.48529
20:31:02|0.48529
20:31:03|0.48529
20:31:04|0.48529
20:31:05|0.485
20:31:06|0.48509
20:31:08|0.48508
20:31:09|0.48508
20:31:09|0.48508
20:31:11|0.48508
20:31:12|0.48508
20:31:13|0.48508
20:31:14|0.48508
20:31:15|0.48508
20:31:16|0.48508
20:31:18|0.48508
20:31:18|0.4852
20:31:19|0.4852
20:31:20|0.4852
20:31:22|0.4852
20:31:22|0.4852
20:31:24|0.4852
20:31:24|0.48524
20:31:25|0.48532
20:31:27|0.48532
20:31:27|0.48532
20:31:29|0.48532
20:31:30|0.48532
20:31:31|0.48532
20:31:32|0.48532
20:31:33|0.48532
20:31:34|0.48569
20:31:35|0.48569
20:31:36|0.48569
20:31:37|0.48566
20:31:38|0.48566
20:31:40|0.48566
20:31:40|0.48565
20:31:41|0.48565
20:31:42|0.48541
20:31:44|0.48541
20:31:46|0.48541
20:31:48|0.48541
20:31:48|0.48541
20:31:49|0.48541
20:31:51|0.48541
20:31:52|0.48541
20:31:53|0.48541
20:31:55|0.48541
20:31:55|0.48541
20:31:56|0.48541
20:31:57|0.48541
20:31:58|0.48541
20:32:00|0.48541
20:32:01|0.48541
20:32:01|0.48541
20:32:03|0.48541
20:32:04|0.48541
20:32:05|0.48541
20:32:06|0.48541
20:32:08|0.48541
20:32:09|0.48541
20:32:09|0.48541
20:32:11|0.48541
20:32:11|0.48541
20:32:13|0.48541
20:32:14|0.48541
20:32:16|0.48541
20:32:17|0.48541
20:32:18|0.48541
20:32:19|0.48541
20:32:21|0.48541
20:32:21|0.48541
20:32:22|0.48541
20:32:23|0.48541
20:32:25|0.48541
20:32:26|0.48541
20:32:26|0.48536
20:32:28|0.48536
20:32:29|0.48536
20:32:29|0.48541
20:32:30|0.48541
20:32:31|0.48541
20:32:33|0.48541
20:32:34|0.48541
20:32:35|0.48541
20:32:36|0.48541
20:32:37|0.48541
20:32:37|0.48541
20:32:39|0.48541
20:32:41|0.48541
20:32:41|0.48541
20:32:42|0.48568
20:32:44|0.48568
20:32:46|0.48568
20:32:46|0.48568
20:32:48|0.48568
20:32:49|0.48568
20:32:50|0.48568
20:32:51|0.48568
20:32:52|0.48568
20:32:53|0.48568
20:32:54|0.48568
20:32:56|0.48568
20:32:57|0.48568
20:32:58|0.48568
20:32:59|0.48568
20:33:00|0.48568
20:33:01|0.48568
20:33:01|0.48526
20:33:03|0.48526
20:33:04|0.48526
20:33:05|0.48511
20:33:06|0.48511
20:33:08|0.48511
20:33:09|0.48511
20:33:09|0.48511
20:33:11|0.48511
20:33:12|0.48511
20:33:13|0.48511
20:33:14|0.48511
20:33:14|0.48511
20:33:15|0.48511
20:33:17|0.48511
20:33:18|0.48511
20:33:19|0.48511
20:33:20|0.48511
20:33:21|0.48511
20:33:23|0.48549
20:33:23|0.48549
20:33:24|0.48549
20:33:26|0.48549
20:33:27|0.48549
20:33:27|0.48559
20:33:28|0.48559
20:33:29|0.48559
20:33:30|0.48559
20:33:31|0.48559
20:33:33|0.48559
20:33:34|0.48559
20:33:34|0.48559
20:33:36|0.48559
20:33:37|0.48559
20:33:38|0.48559
20:33:39|0.48559
20:33:39|0.48559
20:33:41|0.48559
20:33:42|0.48554
20:33:42|0.48554
20:33:44|0.48554
20:33:45|0.48554
20:33:47|0.48554
20:33:47|0.48554
20:33:49|0.48554
20:33:49|0.48554
20:33:51|0.48554
20:33:52|0.48554
20:33:53|0.48554
20:33:55|0.48554
20:33:55|0.48554
20:33:56|0.48554
20:33:57|0.48575
20:33:58|0.48575
20:33:59|0.48575
20:34:00|0.48575
20:34:01|0.48575
20:34:03|0.48575
20:34:04|0.48575
20:34:04|0.48575
20:34:06|0.48575
20:34:07|0.48575
20:34:07|0.48541
20:34:09|0.48541
20:34:10|0.48541
20:34:10|0.48541
20:34:12|0.48541
20:34:12|0.48541
20:34:14|0.48541
20:34:15|0.48541
20:34:17|0.48541
20:34:18|0.48541
20:34:19|0.48541
20:34:20|0.48541
20:34:22|0.48541
20:34:23|0.48541
20:34:24|0.48541
20:34:25|0.48541
20:34:26|0.48541
20:34:27|0.48541
20:34:28|0.48541
20:34:29|0.48541
20:34:31|0.48541
20:34:31|0.48541
20:34:32|0.48518
20:34:34|0.48518
20:34:36|0.48518
20:34:36|0.48518
20:34:37|0.48518
20:34:38|0.48518
20:34:39|0.48518
20:34:41|0.48518
20:34:42|0.48518
20:34:44|0.48518
20:34:45|0.48518
20:34:46|0.48518
20:34:47|0.48518
20:34:49|0.48518
20:34:51|0.48518
20:34:52|0.48518
20:34:52|0.48518
20:34:54|0.48518
20:34:54|0.48518
20:34:56|0.48518
20:34:56|0.48518
20:34:58|0.48518
20:34:59|0.48518
20:35:00|0.48518
20:35:02|0.48518
20:35:03|0.48518
20:35:03|0.48518
20:35:05|0.48518
20:35:07|0.48518
20:35:08|0.48518
20:35:09|0.48518
20:35:09|0.48518
20:35:11|0.48518
20:35:12|0.48518
20:35:14|0.48569
20:35:15|0.48569
20:35:16|0.4855
20:35:16|0.4855
20:35:18|0.4855
20:35:19|0.4855
20:35:20|0.4855
20:35:21|0.4855
20:35:22|0.4855
20:35:23|0.4855
20:35:24|0.4855
20:35:25|0.4855
20:35:26|0.4855
20:35:27|0.4855
20:35:28|0.4855
20:35:29|0.48547
20:35:31|0.48547
20:35:31|0.48547
20:35:32|0.48547
20:35:33|0.48547
20:35:34|0.4854
20:35:35|0.48545
20:35:37|0.48545
20:35:38|0.48545
20:35:39|0.48545
20:35:41|0.48545
20:35:42|0.48545
20:35:43|0.48545
20:35:43|0.4856
20:35:45|0.4856
20:35:46|0.4856
20:35:48|0.4856
20:35:48|0.4856
20:35:49|0.48575
20:35:50|0.48575
20:35:52|0.48575
20:35:52|0.48575
20:35:53|0.48575
20:35:55|0.48575
20:35:56|0.48575
20:35:57|0.48575
20:35:58|0.48575
20:35:59|0.48575
20:36:00|0.48575
20:36:02|0.48575
20:36:02|0.48575
20:36:03|0.48575
20:36:04|0.48562
20:36:05|0.48562
20:36:07|0.48545
20:36:08|0.48545
20:36:09|0.48545
20:36:09|0.48545
20:36:11|0.48545
20:36:12|0.48545
20:36:13|0.48545
20:36:14|0.48529
20:36:15|0.48524
20:36:16|0.48511
20:36:17|0.48511
20:36:18|0.48511
20:36:19|0.48511
20:36:20|0.48511
20:36:21|0.48511
20:36:22|0.48511
20:36:23|0.48511
20:36:24|0.48511
20:36:25|0.48511
20:36:26|0.48511
20:36:27|0.48511
20:36:29|0.48511
20:36:30|0.48511
20:36:30|0.48511
20:36:32|0.48511
20:36:33|0.48475
20:36:34|0.48475
20:36:34|0.48475
20:36:36|0.48475
20:36:38|0.48475
20:36:38|0.48476
20:36:40|0.48476
20:36:41|0.48476
20:36:42|0.48476
20:36:43|0.48476
20:36:44|0.48476
20:36:45|0.48476
20:36:46|0.48476
20:36:48|0.48476
20:36:49|0.48476
20:36:50|0.48476
20:36:50|0.48476
20:36:51|0.48476
20:36:52|0.48476
20:36:54|0.48476
20:36:55|0.48476
20:36:56|0.48476
20:36:57|0.48476
20:36:58|0.48476
20:37:00|0.48476
20:37:00|0.48476
20:37:02|0.48476
20:37:02|0.48476
20:37:03|0.48476
20:37:04|0.48476
20:37:06|0.48476
20:37:06|0.48476
20:37:08|0.48476
20:37:08|0.48476
20:37:10|0.48476
20:37:11|0.48476
20:37:12|0.48476
20:37:13|0.48476
20:37:15|0.48476
20:37:15|0.48476
20:37:16|0.48476
20:37:17|0.48476
20:37:18|0.48476
20:37:19|0.48476
20:37:20|0.4854
20:37:21|0.4854
20:37:22|0.4854
20:37:23|0.4854
20:37:24|0.4854
20:37:25|0.4854
20:37:26|0.4854
20:37:27|0.4854
20:37:29|0.4851
20:37:29|0.4851
20:37:30|0.48514
20:37:32|0.48514
20:37:33|0.48514
20:37:33|0.48486
20:37:35|0.48486
20:37:35|0.48486
20:37:37|0.48486
20:37:39|0.48486
20:37:40|0.48486
20:37:41|0.48486
20:37:41|0.48486
20:37:43|0.48486
20:37:44|0.48486
20:37:44|0.48515
20:37:46|0.48515
20:37:47|0.48515
20:37:48|0.48515
20:37:49|0.48515
20:37:51|0.48545
20:37:51|0.48545
20:37:52|0.48545
20:37:54|0.48545
20:37:54|0.48545
20:37:55|0.48545
20:37:56|0.48545
20:37:57|0.48518
20:37:58|0.48518
20:37:59|0.48518
20:38:01|0.48518
20:38:03|0.48518
20:38:04|0.48518
20:38:05|0.48518
20:38:05|0.48512
20:38:06|0.48512
20:38:09|0.48512
20:38:09|0.4847
20:38:10|0.4845
20:38:11|0.4845
20:38:13|0.4845
20:38:14|0.4845
20:38:15|0.48464
20:38:16|0.48464
20:38:17|0.48464
20:38:18|0.4841
20:38:20|0.4841
20:38:20|0.4841
20:38:22|0.4841
20:38:22|0.4841
20:38:23|0.4841
20:38:24|0.4841
20:38:26|0.48443
20:38:26|0.48443
20:38:28|0.48443
20:38:29|0.4843
20:38:30|0.4843
20:38:31|0.4843
20:38:32|0.4843
20:38:33|0.4843
20:38:34|0.4843
20:38:35|0.4843
20:38:36|0.4843
20:38:38|0.4843
20:38:38|0.4843
20:38:40|0.4843
20:38:41|0.4843
20:38:42|0.4843
20:38:43|0.4843
20:38:44|0.4843
20:38:46|0.4843
20:38:46|0.4843
20:38:48|0.4843
20:38:49|0.4843
20:38:50|0.4843
20:38:51|0.4843
20:38:52|0.4843
20:38:53|0.4843
20:38:54|0.4843
20:38:55|0.4843
20:38:57|0.4843
20:38:58|0.4843
20:38:59|0.48433
20:39:00|0.48433
20:39:01|0.48433
20:39:02|0.48433
20:39:03|0.48433
20:39:04|0.48433
20:39:05|0.48433
20:39:07|0.48433
20:39:07|0.48433
20:39:09|0.48433
20:39:09|0.48433
20:39:11|0.48433
20:39:12|0.48433
20:39:13|0.48433
20:39:14|0.48433
20:39:14|0.48433
20:39:16|0.48433
20:39:17|0.48433
20:39:17|0.48465
20:39:19|0.48465
20:39:20|0.48465
20:39:21|0.48465
20:39:21|0.48465
20:39:23|0.48465
20:39:23|0.48465
20:39:25|0.48465
20:39:27|0.48465
20:39:27|0.48465
20:39:29|0.48491
20:39:29|0.48491
20:39:30|0.48491
20:39:32|0.48491
20:39:33|0.48447
20:39:33|0.48447
20:39:35|0.48447
20:39:36|0.48447
20:39:36|0.48447
20:39:37|0.48447
20:39:40|0.48447
20:39:42|0.48447
20:39:43|0.48447
20:39:45|0.48447
20:39:46|0.48447
20:39:47|0.48447
20:39:48|0.48447
20:39:50|0.48447
20:39:50|0.48447
20:39:52|0.48447
20:39:52|0.48447
20:39:53|0.48447
20:39:54|0.48447
20:39:56|0.48447
20:39:57|0.48447
20:39:58|0.48447
20:40:00|0.48447
20:40:00|0.48447
20:40:02|0.48447
20:40:03|0.48447
20:40:04|0.48447
20:40:05|0.48447
20:40:06|0.48447
20:40:07|0.48447
20:40:08|0.48447
20:40:10|0.48447
20:40:11|0.48447
20:40:11|0.48447
20:40:13|0.48422
20:40:14|0.48422
20:40:15|0.48422
20:40:16|0.48422
20:40:17|0.48422
20:40:18|0.48422
20:40:19|0.48422
20:40:20|0.48422
20:40:20|0.48422
20:40:22|0.48422
20:40:23|0.4848
20:40:24|0.4848
20:40:25|0.4848
20:40:26|0.4848
20:40:27|0.4848
20:40:28|0.4848
20:40:29|0.4848
20:40:30|0.4846
20:40:31|0.4846
20:40:32|0.4846
20:40:34|0.4846
20:40:35|0.4846
20:40:35|0.4846
20:40:36|0.4846
20:40:38|0.4846
20:40:39|0.48446
20:40:40|0.48446
20:40:41|0.48446
20:40:42|0.48446
20:40:43|0.48446
20:40:44|0.48446
20:40:45|0.48446
20:40:46|0.48446
20:40:47|0.48446
20:40:48|0.48446
20:40:49|0.48446
20:40:50|0.48446
20:40:51|0.48446
20:40:52|0.48446
20:40:53|0.48446
20:40:54|0.48446
20:40:55|0.48446
20:40:57|0.48446
20:40:57|0.48446
20:40:58|0.48446
20:40:59|0.48446
20:41:00|0.48446
20:41:02|0.48446
20:41:02|0.48446
20:41:04|0.48446
20:41:06|0.48446
20:41:06|0.4844
20:41:07|0.4844
20:41:08|0.4844
20:41:10|0.4844
20:41:10|0.4844
20:41:11|0.48443
20:41:12|0.48443
20:41:13|0.48443
20:41:14|0.48443
20:41:15|0.48455
20:41:17|0.48455
20:41:18|0.48455
20:41:19|0.48474
20:41:20|0.48474
20:41:21|0.48474
20:41:22|0.48474
20:41:23|0.48474
20:41:24|0.48474
20:41:25|0.48474
20:41:27|0.48474
20:41:27|0.48474
20:41:28|0.48474
20:41:29|0.48474
20:41:31|0.48474
20:41:31|0.48474
20:41:32|0.48474
20:41:33|0.48488
20:41:34|0.48488
20:41:36|0.48488
20:41:37|0.48485
20:41:39|0.48485
20:41:39|0.48485
20:41:40|0.48485
20:41:42|0.48485
20:41:43|0.48485
20:41:44|0.48485
20:41:45|0.48485
20:41:45|0.48485
20:41:46|0.48485
20:41:48|0.48486
20:41:50|0.48486
20:41:50|0.48514
20:41:51|0.48514
20:41:52|0.48441
20:41:53|0.48441
20:41:55|0.48441
20:41:56|0.48441
20:41:57|0.48441
20:41:58|0.48441
20:41:59|0.48441
20:42:00|0.48441
20:42:01|0.48441
20:42:02|0.48441
20:42:03|0.4846
20:42:04|0.4846
20:42:05|0.4846
20:42:07|0.4846
20:42:07|0.4846
20:42:08|0.4846
20:42:10|0.4846
20:42:10|0.4846
20:42:12|0.4846
20:42:13|0.4846
20:42:14|0.4846
20:42:15|0.4846
20:42:16|0.4846
20:42:17|0.48449
20:42:18|0.48449
20:42:20|0.48449
20:42:20|0.48449
20:42:22|0.48449
20:42:23|0.48449
20:42:24|0.48449
20:42:25|0.48449
20:42:26|0.48449
20:42:28|0.48449
20:42:29|0.48449
20:42:30|0.48449
20:42:31|0.48449
20:42:32|0.48449
20:42:33|0.48449
20:42:33|0.48449
20:42:34|0.48449
20:42:36|0.48449
20:42:36|0.48449
20:42:38|0.48449
20:42:39|0.48449
20:42:39|0.48449
20:42:41|0.48449
20:42:43|0.4844
20:42:44|0.4844
20:42:46|0.4844
20:42:46|0.4844
20:42:48|0.4844
20:42:48|0.4844
20:42:51|0.4844
20:42:51|0.4844
20:42:52|0.4844
20:42:54|0.4844
20:42:54|0.48444
20:42:56|0.48444
20:42:56|0.48444
20:42:58|0.48444
20:42:59|0.48444
20:43:00|0.48444
20:43:02|0.48444
20:43:02|0.48444
20:43:04|0.48444
20:43:04|0.48444
20:43:06|0.4842
20:43:07|0.4842
20:43:08|0.48439
20:43:09|0.48439
20:43:10|0.48439
20:43:11|0.48439
20:43:12|0.48439
20:43:14|0.48439
20:43:15|0.48439
20:43:16|0.48439
20:43:17|0.48439
20:43:17|0.48439
20:43:18|0.48439
20:43:19|0.48439
20:43:20|0.48439
20:43:22|0.48439
20:43:22|0.48439
20:43:23|0.48439
20:43:25|0.48439
20:43:25|0.48439
20:43:27|0.48439
20:43:28|0.48439
20:43:29|0.48439
20:43:30|0.48439
20:43:31|0.48439
20:43:32|0.48439
20:43:33|0.48439
20:43:34|0.48439
20:43:35|0.48439
20:43:36|0.48439
20:43:37|0.48439
20:43:38|0.48439
20:43:39|0.48439
20:43:41|0.48439
20:43:42|0.48439
20:43:43|0.48439
20:43:45|0.48439
20:43:47|0.48439
20:43:47|0.48439
20:43:48|0.48439
20:43:49|0.48439
20:43:51|0.48439
20:43:52|0.48429
20:43:54|0.48429
20:43:55|0.48429
20:43:56|0.48429
20:43:57|0.48455
20:43:58|0.48455
20:43:59|0.48455
20:44:00|0.48455
20:44:02|0.48455
20:44:02|0.48455
20:44:03|0.48455
20:44:05|0.48455
20:44:06|0.48454
20:44:07|0.48455
20:44:08|0.48455
20:44:09|0.48455
20:44:10|0.48455
20:44:12|0.48455
20:44:12|0.48455
20:44:13|0.48455
20:44:14|0.48455
20:44:16|0.48455
20:44:18|0.48455
20:44:18|0.48455
20:44:20|0.48455
20:44:21|0.48455
20:44:21|0.48455
20:44:23|0.48455
20:44:24|0.48513
20:44:25|0.48496
20:44:26|0.48496
20:44:27|0.48496
20:44:28|0.48496
20:44:29|0.48495
20:44:30|0.48495
20:44:32|0.48513
20:44:32|0.48513
20:44:33|0.48513
20:44:34|0.48513
20:44:35|0.48513
20:44:37|0.48513
20:44:38|0.48513
20:44:39|0.48513
20:44:39|0.48513
20:44:40|0.48513
20:44:41|0.48513
20:44:42|0.48513
20:44:45|0.48513
20:44:47|0.48486
20:44:47|0.48486
20:44:49|0.48495
20:44:50|0.48495
20:44:52|0.48495
20:44:53|0.48495
20:44:54|0.48495
20:44:56|0.48495
20:44:57|0.48495
20:44:58|0.48495
20:44:59|0.48495
20:45:00|0.48495
20:45:01|0.48495
20:45:02|0.48495
20:45:03|0.48495
20:45:04|0.48501
20:45:05|0.48501
20:45:06|0.48501
20:45:08|0.48501
20:45:09|0.48501
20:45:09|0.48501
20:45:10|0.48501
20:45:12|0.48501
20:45:12|0.48501
20:45:13|0.48501
20:45:14|0.48501
20:45:16|0.48501
20:45:17|0.48501
20:45:18|0.48501
20:45:20|0.48501
20:45:21|0.48501
20:45:22|0.48501
20:45:22|0.48501
20:45:24|0.48501
20:45:24|0.48501
20:45:25|0.48501
20:45:27|0.48501
20:45:29|0.48501
20:45:29|0.48501
20:45:31|0.48513
20:45:31|0.48513
20:45:32|0.48509
20:45:33|0.48509
20:45:35|0.48509
20:45:36|0.48509
20:45:36|0.48509
20:45:37|0.48509
20:45:39|0.48509
20:45:40|0.48509
20:45:42|0.48509
20:45:42|0.48509
20:45:43|0.48509
20:45:44|0.48509
20:45:47|0.48509
20:45:48|0.48509
20:45:49|0.48509
20:45:51|0.48509
20:45:52|0.48463
20:45:53|0.48463
20:45:54|0.48463
20:45:55|0.48463
20:45:56|0.48463
20:45:57|0.48463
20:45:58|0.48463
20:45:59|0.48463
20:46:00|0.48463
20:46:02|0.48463
20:46:03|0.48474
20:46:04|0.48489
20:46:05|0.48489
20:46:06|0.48489
20:46:07|0.48523
20:46:07|0.48523
20:46:09|0.48523
20:46:09|0.48523
20:46:10|0.48503
20:46:12|0.48503
20:46:12|0.48503
20:46:13|0.48503
20:46:15|0.48503
20:46:15|0.48503
20:46:17|0.48488
20:46:18|0.48476
20:46:19|0.48463
20:46:20|0.48463
20:46:21|0.48463
20:46:22|0.48463
20:46:24|0.48478
20:46:25|0.48478
20:46:25|0.48478
20:46:26|0.48478
20:46:27|0.48456
20:46:28|0.48456
20:46:30|0.48472
20:46:31|0.48472
20:46:31|0.48472
20:46:32|0.48472
20:46:33|0.48472
20:46:34|0.48472
20:46:35|0.48472
20:46:36|0.48472
20:46:37|0.48472
20:46:39|0.48472
20:46:39|0.48472
20:46:40|0.48472
20:46:42|0.48472
20:46:43|0.48472
20:46:43|0.48472
20:46:44|0.48472
20:46:45|0.48472
20:46:47|0.48472
20:46:49|0.48472
20:46:49|0.48472
20:46:50|0.48472
20:46:52|0.48472
20:46:53|0.48472
20:46:55|0.48472
20:46:56|0.48472
20:46:57|0.48472
20:46:58|0.48472
20:46:59|0.48472
20:47:00|0.48472
20:47:01|0.48472
20:47:02|0.48466
20:47:03|0.48466
20:47:04|0.48466
20:47:06|0.48466
20:47:07|0.48466
20:47:07|0.48466
20:47:09|0.48466
20:47:11|0.48466
20:47:12|0.48466
20:47:13|0.48466
20:47:14|0.48466
20:47:15|0.48466
20:47:17|0.48439
20:47:17|0.48441
20:47:18|0.48441
20:47:19|0.48441
20:47:21|0.48441
20:47:22|0.48441
20:47:23|0.48441
20:47:24|0.4846
20:47:25|0.4846
20:47:25|0.4846
20:47:27|0.4846
20:47:27|0.4846
20:47:29|0.4846
20:47:30|0.4846
20:47:31|0.4846
20:47:32|0.4846
20:47:33|0.4846
20:47:34|0.4846
20:47:35|0.4846
20:47:36|0.4846
20:47:38|0.4846
20:47:38|0.4846
20:47:40|0.4846
20:47:41|0.4846
20:47:42|0.4846
20:47:43|0.4846
20:47:44|0.4846
20:47:45|0.4846
20:47:46|0.4846
20:47:48|0.4846
20:47:49|0.4846
20:47:51|0.4846
20:47:52|0.4846
20:47:52|0.4846
20:47:54|0.4846
20:47:56|0.4846
20:47:56|0.4846
20:47:58|0.4846
20:47:59|0.4846
20:47:59|0.4846
20:48:01|0.4846
20:48:02|0.4846
20:48:03|0.4846
20:48:04|0.4846
20:48:05|0.4846
20:48:06|0.4846
20:48:07|0.4846
20:48:08|0.4846
20:48:09|0.4846
20:48:10|0.4846
20:48:11|0.4846
20:48:13|0.4846
20:48:13|0.4846
20:48:14|0.4846
20:48:15|0.4846
20:48:16|0.48453
20:48:17|0.48453
20:48:18|0.48453
20:48:20|0.48453
20:48:20|0.48453
20:48:22|0.48453
20:48:23|0.48471
20:48:23|0.48471
20:48:25|0.48471
20:48:25|0.48471
20:48:27|0.48503
20:48:28|0.48503
20:48:29|0.48532
20:48:30|0.48532
20:48:31|0.48532
20:48:32|0.48532
20:48:33|0.48532
20:48:34|0.48532
20:48:35|0.48532
20:48:37|0.48532
20:48:38|0.48532
20:48:39|0.48532
20:48:39|0.48532
20:48:41|0.48532
20:48:41|0.48532
20:48:42|0.48532
20:48:44|0.48532
20:48:45|0.48532
20:48:45|0.48532
20:48:46|0.48532
20:48:47|0.48532
20:48:49|0.48532
20:48:50|0.48532
20:48:51|0.4854
20:48:52|0.4854
20:48:53|0.4854
20:48:55|0.4854
20:48:56|0.4854
20:48:56|0.4854
20:48:57|0.4854
20:49:00|0.4854
20:49:00|0.4854
20:49:01|0.4854
20:49:02|0.4854
20:49:03|0.4854
20:49:04|0.4854
20:49:06|0.4854
20:49:07|0.4854
20:49:07|0.4854
20:49:09|0.4854
20:49:10|0.4854
20:49:11|0.4854
20:49:12|0.4854
20:49:13|0.4854
20:49:14|0.48589
20:49:15|0.48589
20:49:16|0.48589
20:49:17|0.48589
20:49:18|0.48601
20:49:19|0.48601
20:49:20|0.48601
20:49:21|0.48601
20:49:22|0.48601
20:49:23|0.48601
20:49:24|0.48601
20:49:25|0.48583
20:49:27|0.48583
20:49:28|0.48583
20:49:28|0.48583
20:49:30|0.48583
20:49:31|0.48604
20:49:32|0.48604
20:49:33|0.48604
20:49:34|0.48604
20:49:35|0.48604
20:49:36|0.48604
20:49:37|0.48604
20:49:38|0.48604
20:49:40|0.48604
20:49:40|0.48604
20:49:42|0.48604
20:49:42|0.48604
20:49:43|0.48604
20:49:45|0.48604
20:49:46|0.48604
20:49:47|0.48604
20:49:47|0.48604
20:49:50|0.48629
20:49:50|0.4865
20:49:52|0.4865
20:49:52|0.4865
20:49:54|0.4865
20:49:55|0.4865
20:49:55|0.4865
20:49:56|0.4865
20:49:58|0.4865
20:49:58|0.4865
20:50:00|0.4865
20:50:01|0.4865
20:50:03|0.4865
20:50:04|0.4865
20:50:04|0.48706
20:50:05|0.48653
20:50:06|0.48653
20:50:07|0.4862
20:50:08|0.4862
20:50:09|0.4862
20:50:11|0.4862
20:50:12|0.4862
20:50:13|0.4862
20:50:14|0.4862
20:50:15|0.486
20:50:16|0.48606
20:50:17|0.48606
20:50:18|0.48606
20:50:19|0.48606
20:50:20|0.48606
20:50:21|0.48606
20:50:22|0.48606
20:50:24|0.48606
20:50:24|0.48606
20:50:25|0.48606
20:50:26|0.48606
20:50:27|0.48615
20:50:28|0.48615
20:50:29|0.48615
20:50:30|0.48615
20:50:32|0.48652
20:50:32|0.48652
20:50:33|0.48652
20:50:34|0.48652
20:50:35|0.48652
20:50:36|0.48652
20:50:37|0.48652
20:50:39|0.48652
20:50:40|0.48665
20:50:40|0.48665
20:50:42|0.48665
20:50:43|0.48665
20:50:44|0.48665
20:50:45|0.48718
20:50:46|0.48688
20:50:47|0.48688
20:50:48|0.48688
20:50:49|0.48688
20:50:51|0.48688
20:50:53|0.48688
20:50:53|0.48688
20:50:54|0.48688
20:50:56|0.48688
20:50:57|0.48688
20:50:58|0.48688
20:50:59|0.48726
20:50:59|0.48726
20:51:01|0.48726
20:51:02|0.48742
20:51:03|0.48752
20:51:04|0.48752
20:51:05|0.48752
20:51:07|0.48751
20:51:08|0.48751
20:51:09|0.48751
20:51:10|0.48751
20:51:11|0.48751
20:51:12|0.48727
20:51:13|0.48727
20:51:15|0.48727
20:51:15|0.48727
20:51:17|0.48688
20:51:18|0.48688
20:51:19|0.48688
20:51:20|0.48688
20:51:21|0.48688
20:51:22|0.48688
20:51:22|0.48661
20:51:24|0.48661
20:51:24|0.48661
20:51:26|0.48664
20:51:27|0.48631
20:51:28|0.48631
20:51:29|0.48631
20:51:30|0.48631
20:51:31|0.48631
20:51:32|0.48631
20:51:33|0.48631
20:51:34|0.48631
20:51:35|0.48631
20:51:37|0.48631
20:51:37|0.48631
20:51:38|0.48631
20:51:39|0.48631
20:51:40|0.48631
20:51:41|0.48631
20:51:43|0.48631
20:51:44|0.48631
20:51:44|0.48631
20:51:45|0.48631
20:51:46|0.48631
20:51:48|0.48631
20:51:49|0.48631
20:51:49|0.48631
20:51:52|0.48631
20:51:52|0.48631
20:51:53|0.48631
20:51:55|0.48631
20:51:56|0.48631
20:51:58|0.48631
20:51:59|0.48631
20:52:00|0.48631
20:52:00|0.48631
20:52:02|0.48631
20:52:03|0.48631
20:52:05|0.48631
20:52:06|0.48669
20:52:07|0.48673
20:52:08|0.48673
20:52:09|0.48673
20:52:10|0.48673
20:52:11|0.48673
20:52:12|0.48673
20:52:14|0.48673
20:52:15|0.48673
20:52:16|0.48673
20:52:17|0.48673
20:52:19|0.48673
20:52:19|0.48673
20:52:21|0.48673
20:52:21|0.48673
20:52:22|0.48673
20:52:24|0.48673
20:52:25|0.48673
20:52:26|0.48673
20:52:27|0.48673
20:52:28|0.48673
20:52:29|0.48673
20:52:30|0.48721
20:52:31|0.48721
20:52:32|0.48721
20:52:33|0.48721
20:52:34|0.48721
20:52:35|0.48739
20:52:36|0.48749
20:52:37|0.48749
20:52:38|0.48749
20:52:39|0.48743
20:52:40|0.48743
20:52:41|0.48743
20:52:42|0.48743
20:52:43|0.48743
20:52:45|0.48743
20:52:45|0.48743
20:52:47|0.48743
20:52:47|0.48743
20:52:49|0.4872
20:52:49|0.48759
20:52:50|0.48759
20:52:52|0.48759
20:52:53|0.48759
20:52:54|0.48759
20:52:56|0.48754
20:52:57|0.48722
20:52:58|0.48722
20:52:59|0.48722
20:53:00|0.48722
20:53:01|0.48776
20:53:03|0.48776
20:53:03|0.48776
20:53:06|0.48776
20:53:07|0.48759
20:53:08|0.48759
20:53:10|0.48759
20:53:11|0.48759
20:53:12|0.48759
20:53:13|0.4872
20:53:14|0.4872
20:53:16|0.4872
20:53:16|0.4872
20:53:18|0.4872
20:53:19|0.4872
20:53:20|0.4872
20:53:21|0.4872
20:53:21|0.4872
20:53:23|0.48676
20:53:24|0.48655
20:53:25|0.48655
20:53:26|0.48655
20:53:27|0.48655
20:53:28|0.48655
20:53:30|0.48655
20:53:30|0.48655
20:53:31|0.48655
20:53:32|0.48655
20:53:33|0.48655
20:53:34|0.48655
20:53:36|0.48655
20:53:36|0.48655
20:53:38|0.48655
20:53:39|0.48655
20:53:40|0.48655
20:53:40|0.48655
20:53:42|0.48655
20:53:43|0.4871
20:53:43|0.4871
20:53:45|0.4871
20:53:45|0.4871
20:53:46|0.4871
20:53:48|0.4871
20:53:49|0.4871
20:53:50|0.4871
20:53:51|0.4871
20:53:52|0.4871
20:53:54|0.4871
20:53:55|0.4871
20:53:56|0.4871
20:53:58|0.4871
20:53:59|0.4871
20:54:00|0.4871
20:54:01|0.4871
20:54:02|0.4871
20:54:03|0.4871
20:54:05|0.4871
20:54:06|0.4871
20:54:07|0.48729
20:54:08|0.48729
20:54:10|0.4878
20:54:11|0.4878
20:54:13|0.4878
20:54:13|0.4878
20:54:14|0.4878
20:54:16|0.4878
20:54:17|0.4878
20:54:18|0.4878
20:54:20|0.4878
20:54:20|0.4878
20:54:21|0.4878
20:54:23|0.4878
20:54:24|0.4878
20:54:25|0.4878
20:54:26|0.48824
20:54:27|0.48824
20:54:28|0.48824
20:54:29|0.48824
20:54:30|0.48824
20:54:32|0.48855
20:54:32|0.48855
20:54:33|0.48855
20:54:34|0.48855
20:54:36|0.48855
20:54:37|0.48855
20:54:38|0.48855
20:54:39|0.48842
20:54:39|0.48842
20:54:41|0.48842
20:54:42|0.48842
20:54:43|0.48842
20:54:44|0.48872
20:54:45|0.48872
20:54:46|0.48872
20:54:47|0.48872
20:54:47|0.48872
20:54:49|0.48872
20:54:50|0.48872
20:54:51|0.48872
20:54:52|0.48872
20:54:53|0.48872
20:54:55|0.48872
20:54:55|0.48872
20:54:56|0.48872
20:54:57|0.48872
20:54:59|0.48872
20:55:00|0.48872
20:55:01|0.48872
20:55:02|0.48872
20:55:04|0.48872
20:55:04|0.48823
20:55:06|0.48842
20:55:07|0.48842
20:55:08|0.48842
20:55:09|0.48842
20:55:10|0.48842
20:55:11|0.48842
20:55:12|0.48842
20:55:13|0.48842
20:55:14|0.48842
20:55:15|0.48842
20:55:17|0.48842
20:55:17|0.48842
20:55:18|0.48842
20:55:19|0.48894
20:55:21|0.48894
20:55:21|0.48894
20:55:23|0.48894
20:55:24|0.48894
20:55:25|0.48894
20:55:25|0.48894
20:55:26|0.48894
20:55:28|0.48894
20:55:29|0.48894
20:55:30|0.48894
20:55:30|0.48894
20:55:32|0.48894
20:55:33|0.48894
20:55:34|0.48906
20:55:35|0.48906
20:55:36|0.48906
20:55:37|0.48906
20:55:39|0.48904
20:55:40|0.48904
20:55:40|0.48904
20:55:42|0.48904
20:55:42|0.48904
20:55:44|0.48904
20:55:44|0.48904
20:55:46|0.48904
20:55:47|0.48864
20:55:48|0.48864
20:55:50|0.48864
20:55:50|0.48864
20:55:51|0.48864
20:55:52|0.48864
20:55:53|0.48864
20:55:54|0.48864
20:55:56|0.48864
20:55:57|0.48864
20:55:59|0.48864
20:55:59|0.48864
20:56:00|0.48864
20:56:02|0.48864
20:56:03|0.48886
20:56:04|0.48886
20:56:05|0.48847
20:56:06|0.48846
20:56:06|0.48823
20:56:08|0.48823
20:56:10|0.48823
20:56:11|0.48823
20:56:12|0.48823
20:56:13|0.48823
20:56:14|0.48823
20:56:15|0.48823
20:56:16|0.48823
20:56:18|0.48772
20:56:18|0.48789
20:56:19|0.48789
20:56:20|0.48789
20:56:21|0.48789
20:56:22|0.48789
20:56:23|0.48789
20:56:25|0.48789
20:56:26|0.48758
20:56:27|0.48758
20:56:27|0.48758
20:56:28|0.48758
20:56:30|0.48758
20:56:31|0.48758
20:56:32|0.48758
20:56:33|0.48758
20:56:34|0.48758
20:56:35|0.48758
20:56:36|0.48758
20:56:37|0.48758
20:56:38|0.48758
20:56:39|0.48758
20:56:40|0.48758
20:56:41|0.48758
20:56:42|0.48758
20:56:43|0.48758
20:56:44|0.48758
20:56:45|0.48758
20:56:46|0.48758
20:56:47|0.48758
20:56:48|0.48758
20:56:49|0.48758
20:56:50|0.48758
20:56:51|0.48758
20:56:52|0.48758
20:56:53|0.48758
20:56:54|0.48758
20:56:56|0.48758
20:56:57|0.48758
20:56:59|0.48758
20:56:59|0.48758
20:57:01|0.48805
20:57:02|0.48805
20:57:03|0.48805
20:57:04|0.48805
20:57:06|0.48805
20:57:07|0.48805
20:57:08|0.48805
20:57:09|0.48805
20:57:10|0.48811
20:57:11|0.48811
20:57:12|0.48811
20:57:13|0.48811
20:57:14|0.48811
20:57:15|0.48811
20:57:16|0.48811
20:57:17|0.48792
20:57:19|0.48792
20:57:19|0.48792
20:57:21|0.48792
20:57:21|0.48792
20:57:22|0.48792
20:57:23|0.48792
20:57:24|0.48792
20:57:26|0.48792
20:57:26|0.48792
20:57:28|0.48792
20:57:29|0.48792
20:57:30|0.48823
20:57:31|0.48831
20:57:32|0.48831
20:57:33|0.48831
20:57:34|0.48831
20:57:35|0.48831
20:57:36|0.48831
20:57:38|0.48831
20:57:38|0.48831
20:57:39|0.48831
20:57:40|0.48831
20:57:41|0.48831
20:57:42|0.48831
20:57:43|0.48831
20:57:45|0.48831
20:57:45|0.48831
20:57:46|0.48831
20:57:47|0.48831
20:57:48|0.48831
20:57:49|0.48884
20:57:51|0.4886
20:57:51|0.4886
20:57:53|0.4886
20:57:53|0.4886
20:57:55|0.4886
20:57:55|0.4886
20:57:58|0.4886
20:57:59|0.4886
20:58:00|0.4886
20:58:01|0.4886
20:58:02|0.4886
20:58:03|0.4886
20:58:04|0.4886
20:58:05|0.4886
20:58:07|0.4886
20:58:07|0.4886
20:58:08|0.4886
20:58:10|0.4886
20:58:11|0.48853
20:58:12|0.48853
20:58:13|0.48837
20:58:14|0.48837
20:58:15|0.48837
20:58:16|0.48837
20:58:18|0.48837
20:58:19|0.48837
20:58:19|0.48837
20:58:21|0.48837
20:58:22|0.48837
20:58:23|0.48837
20:58:24|0.48845
20:58:25|0.48845
20:58:27|0.48845
20:58:28|0.48845
20:58:28|0.48845
20:58:30|0.48845
20:58:30|0.48845
20:58:31|0.488
20:58:33|0.488
20:58:34|0.488
20:58:35|0.488
20:58:35|0.488
20:58:37|0.488
20:58:38|0.488
20:58:38|0.488
20:58:40|0.488
20:58:41|0.488
20:58:42|0.488
20:58:43|0.488
20:58:44|0.488
20:58:45|0.488
20:58:46|0.488
20:58:47|0.488
20:58:48|0.488
20:58:49|0.488
20:58:50|0.488
20:58:51|0.48779
20:58:52|0.48754
20:58:53|0.48754
20:58:54|0.48754
20:58:55|0.48754
20:58:56|0.48754
20:58:57|0.48754
20:58:58|0.48754
20:59:00|0.48754
20:59:01|0.48754
20:59:02|0.48754
20:59:03|0.48754
20:59:04|0.48752
20:59:05|0.48752
20:59:07|0.48746
20:59:07|0.48746
20:59:08|0.48746
20:59:09|0.48746
20:59:11|0.48746
20:59:11|0.48746
20:59:12|0.48746
20:59:14|0.48746
20:59:15|0.48746
20:59:16|0.48746
20:59:17|0.48763
20:59:19|0.48763
20:59:20|0.48763
20:59:20|0.48744
20:59:21|0.48744
20:59:22|0.48761
20:59:23|0.48761
20:59:24|0.48768
20:59:25|0.48768
20:59:27|0.48768
20:59:28|0.48778
20:59:29|0.48778
20:59:30|0.48778
20:59:32|0.48778
20:59:33|0.48778
20:59:34|0.48778
20:59:34|0.48778
20:59:37|0.48778
20:59:37|0.48778
20:59:38|0.48778
20:59:39|0.48778
20:59:40|0.48778
20:59:41|0.48778
20:59:42|0.48778
20:59:43|0.48778
20:59:44|0.48778
20:59:45|0.48817
20:59:46|0.48817
20:59:48|0.48831
20:59:50|0.48831
20:59:50|0.48831
20:59:52|0.48831
20:59:53|0.48831
20:59:54|0.48831
20:59:55|0.48831
20:59:56|0.48831
20:59:57|0.48831
20:59:58|0.48831
21:00:00|0.48831
21:00:02|0.48831
21:00:03|0.48831
21:00:04|0.48829
21:00:05|0.48829
21:00:06|0.48817
21:00:08|0.48817
21:00:09|0.48775
21:00:09|0.48775
21:00:11|0.48775
21:00:12|0.48775
21:00:14|0.48775
21:00:14|0.48775
21:00:15|0.48775
21:00:17|0.48775
21:00:17|0.48775
21:00:18|0.48775
21:00:19|0.48775
21:00:20|0.48775
21:00:21|0.48775
21:00:22|0.48775
21:00:23|0.48775
21:00:25|0.48775
21:00:26|0.48748
21:00:27|0.48748
21:00:28|0.48748
21:00:29|0.48748
21:00:30|0.48748
21:00:31|0.48748
21:00:32|0.48748
21:00:33|0.48748
21:00:34|0.48763
21:00:35|0.48763
21:00:36|0.48763
21:00:37|0.48763
21:00:38|0.48763
21:00:40|0.48763
21:00:40|0.48763
21:00:41|0.48763
21:00:43|0.48763
21:00:43|0.48763
21:00:44|0.48763
21:00:45|0.48763
21:00:46|0.48763
21:00:47|0.48763
21:00:48|0.48763
21:00:49|0.48763
21:00:51|0.48763
21:00:51|0.48763
21:00:52|0.48763
21:00:53|0.48763
21:00:54|0.48763
21:00:55|0.48763
21:00:56|0.48763
21:00:57|0.48763
21:00:58|0.48763
21:00:59|0.48763
21:01:00|0.48763
21:01:02|0.48763
21:01:02|0.48763
21:01:03|0.48796
21:01:05|0.48809
21:01:06|0.48813
21:01:07|0.48794
21:01:08|0.48794
21:01:09|0.48794
21:01:10|0.48794
21:01:11|0.48794
21:01:13|0.48794
21:01:14|0.48794
21:01:16|0.48794
21:01:16|0.48796
21:01:17|0.48796
21:01:19|0.48796
21:01:20|0.48796
21:01:21|0.48796
21:01:22|0.48796
21:01:23|0.48796
21:01:24|0.48796
21:01:25|0.48796
21:01:27|0.48796
21:01:27|0.48796
21:01:28|0.48796
21:01:30|0.48796
21:01:30|0.48796
21:01:31|0.48796
21:01:33|0.48796
21:01:33|0.48796
21:01:34|0.48796
21:01:35|0.48796
21:01:37|0.48796
21:01:37|0.48796
21:01:38|0.48796
21:01:39|0.48796
21:01:41|0.48796
21:01:41|0.48796
21:01:42|0.48796
21:01:43|0.48796
21:01:45|0.48796
21:01:46|0.48796
21:01:47|0.48796
21:01:48|0.48796
21:01:48|0.48796
21:01:49|0.48796
21:01:51|0.48796
21:01:51|0.48831
21:01:53|0.48831
21:01:54|0.48831
21:01:55|0.48831
21:01:55|0.48831
21:01:57|0.48831
21:01:58|0.48831
21:01:59|0.48831
21:02:00|0.48831
21:02:01|0.48831
21:02:02|0.48831
21:02:04|0.48836
21:02:05|0.48836
21:02:05|0.48836
21:02:06|0.48836
21:02:07|0.48836
21:02:09|0.48836
21:02:09|0.48836
21:02:11|0.48836
21:02:12|0.48836
21:02:13|0.48836
21:02:14|0.48836
21:02:15|0.48851
21:02:17|0.48851
21:02:18|0.48851
21:02:18|0.48851
21:02:20|0.48851
21:02:20|0.48851
21:02:22|0.48851
21:02:24|0.48851
21:02:25|0.48863
21:02:26|0.48863
21:02:27|0.48863
21:02:28|0.48863
21:02:29|0.48871
21:02:30|0.48871
21:02:31|0.48878
21:02:32|0.48878
21:02:33|0.48878
21:02:35|0.48878
21:02:36|0.48878
21:02:37|0.48878
21:02:38|0.48878
21:02:39|0.48878
21:02:40|0.48854
21:02:42|0.48854
21:02:43|0.48854
21:02:44|0.48854
21:02:45|0.48854
21:02:46|0.48854
21:02:47|0.48854
21:02:47|0.48854
21:02:50|0.48856
21:02:51|0.48856
21:02:52|0.48856
21:02:53|0.48856
21:02:54|0.48856
21:02:54|0.48856
21:02:56|0.48856
21:02:57|0.48856
21:02:57|0.48856
21:02:59|0.48856
21:02:59|0.48856
21:03:01|0.48856
21:03:03|0.48856
21:03:04|0.48915
21:03:04|0.48915
21:03:06|0.48915
21:03:08|0.48915
21:03:08|0.48915
21:03:10|0.48915
21:03:11|0.48915
21:03:11|0.48915
21:03:13|0.48915
21:03:15|0.48915
21:03:16|0.48915
21:03:17|0.48915
21:03:19|0.48915
21:03:20|0.48915
21:03:21|0.48915
21:03:22|0.48915
21:03:23|0.48915
21:03:25|0.48915
21:03:27|0.48915
21:03:28|0.48915
21:03:29|0.48915
21:03:30|0.48915
21:03:32|0.48915
21:03:32|0.48915
21:03:34|0.48915
21:03:35|0.48915
21:03:36|0.48924
21:03:37|0.48928
21:03:38|0.48928
21:03:40|0.4893
21:03:41|0.4893
21:03:42|0.4893
21:03:43|0.4893
21:03:43|0.4893
21:03:46|0.4893
21:03:47|0.4893
21:03:48|0.4893
21:03:49|0.4893
21:03:50|0.4893
21:03:51|0.4893
21:03:52|0.4893
21:03:53|0.4893
21:03:55|0.4893
21:03:56|0.48871
21:03:57|0.48871
21:03:58|0.48871
21:03:58|0.48871
21:04:00|0.48871
21:04:01|0.48871
21:04:02|0.48871
21:04:03|0.48871
21:04:05|0.48871
21:04:06|0.48871
21:04:06|0.48936
21:04:08|0.48936
21:04:08|0.48936
21:04:10|0.48936
21:04:10|0.48936
21:04:12|0.48936
21:04:13|0.48936
21:04:15|0.48936
21:04:16|0.48936
21:04:16|0.48936
21:04:18|0.48936
21:04:19|0.48936
21:04:19|0.48936
21:04:21|0.48936
21:04:22|0.489
21:04:23|0.489
21:04:24|0.489
21:04:25|0.489
21:04:27|0.489
21:04:28|0.489
21:04:28|0.489
21:04:30|0.489
21:04:31|0.489
21:04:32|0.489
21:04:32|0.489
21:04:33|0.489
21:04:35|0.489
21:04:36|0.48898
21:04:37|0.48898
21:04:38|0.48898
21:04:39|0.48898
21:04:40|0.48892
21:04:42|0.48892
21:04:43|0.48892
21:04:43|0.48892
21:04:45|0.48892
21:04:46|0.48892
21:04:47|0.48892
21:04:49|0.48875
21:04:49|0.48875
21:04:51|0.48875
21:04:52|0.48875
21:04:53|0.48875
21:04:54|0.48875
21:04:56|0.48875
21:04:56|0.48875
21:04:57|0.48875
21:04:59|0.48875
21:05:00|0.48875
21:05:01|0.48875
21:05:02|0.48916
21:05:04|0.48916
21:05:05|0.48916
21:05:06|0.48916
21:05:07|0.48916
21:05:08|0.48916
21:05:09|0.48916
21:05:11|0.48916
21:05:12|0.48942
21:05:13|0.48942
21:05:14|0.48942
21:05:16|0.48942
21:05:17|0.48942
21:05:18|0.48942
21:05:19|0.48942
21:05:20|0.48897
21:05:22|0.48909
21:05:23|0.48909
21:05:23|0.48909
21:05:24|0.48909
21:05:26|0.48909
21:05:27|0.48909
21:05:28|0.48909
21:05:29|0.48909
21:05:30|0.48909
21:05:31|0.48909
21:05:32|0.48909
21:05:33|0.48946
21:05:35|0.48946
21:05:36|0.48946
21:05:36|0.48946
21:05:37|0.48946
21:05:39|0.48946
21:05:40|0.48946
21:05:40|0.48946
21:05:41|0.48946
21:05:42|0.48946
21:05:43|0.48946
21:05:45|0.48946
21:05:46|0.48946
21:05:47|0.48946
21:05:48|0.48946
21:05:49|0.48946
21:05:50|0.4894
21:05:51|0.4894
21:05:52|0.48946
21:05:53|0.48946
21:05:54|0.48946
21:05:56|0.48946
21:05:57|0.48949
21:05:57|0.48956
21:05:58|0.48991
21:05:59|0.48982
21:06:00|0.48988
21:06:02|0.48988
21:06:03|0.49001
21:06:04|0.48986
21:06:05|0.48986
21:06:05|0.48986
21:06:07|0.48983
21:06:08|0.48983
21:06:09|0.48983
21:06:09|0.48983
21:06:10|0.48983
21:06:12|0.48983
21:06:13|0.48983
21:06:14|0.48983
21:06:16|0.48967
21:06:16|0.48967
21:06:17|0.48967
21:06:19|0.48967
21:06:21|0.48967
21:06:22|0.48967
21:06:24|0.49009
21:06:24|0.48978
21:06:25|0.48978
21:06:26|0.48978
21:06:27|0.48978
21:06:28|0.48983
21:06:30|0.48983
21:06:31|0.48983
21:06:32|0.48983
21:06:33|0.48983
21:06:34|0.48983
21:06:35|0.48983
21:06:36|0.48983
21:06:37|0.48968
21:06:39|0.48967
21:06:40|0.48967
21:06:41|0.49
21:06:42|0.49
21:06:43|0.49
21:06:44|0.49
21:06:45|0.49
21:06:46|0.49
21:06:47|0.49
21:06:48|0.49
21:06:49|0.49
21:06:50|0.49
21:06:51|0.49
21:06:52|0.49
21:06:53|0.49
21:06:55|0.49
21:06:55|0.49
21:06:57|0.49
21:06:57|0.49
21:06:58|0.49
21:07:00|0.49
21:07:00|0.49048
21:07:01|0.49064
21:07:03|0.49077
21:07:04|0.49083
21:07:05|0.4903
21:07:06|0.4903
21:07:07|0.49028
21:07:08|0.49037
21:07:09|0.49038
21:07:10|0.49005
21:07:11|0.49005
21:07:12|0.49072
21:07:13|0.48992
21:07:14|0.48992
21:07:15|0.4901
21:07:17|0.49005
21:07:19|0.49005
21:07:20|0.48984
21:07:21|0.48981
21:07:22|0.48981
21:07:23|0.48981
21:07:24|0.48981
21:07:26|0.48981
21:07:27|0.48981
21:07:27|0.48981
21:07:30|0.48981
21:07:31|0.48981
21:07:32|0.48981
21:07:33|0.48981
21:07:34|0.48981
21:07:35|0.48981
21:07:36|0.48981
21:07:38|0.48981
21:07:38|0.48981
21:07:40|0.48981
21:07:40|0.48981
21:07:42|0.4894
21:07:43|0.4894
21:07:43|0.4894
21:07:45|0.4894
21:07:46|0.48929
21:07:47|0.48929
21:07:48|0.48929
21:07:49|0.48929
21:07:50|0.48929
21:07:51|0.48929
21:07:53|0.48918
21:07:53|0.48918
21:07:55|0.48918
21:07:56|0.48918
21:07:57|0.48918
21:07:58|0.48918
21:07:58|0.48918
21:07:59|0.48918
21:08:00|0.48918
21:08:02|0.48934
21:08:03|0.48934
21:08:04|0.48934
21:08:06|0.48934
21:08:06|0.48934
21:08:07|0.48934
21:08:08|0.48934
21:08:09|0.48947
21:08:10|0.48947
21:08:11|0.48989
21:08:13|0.48989
21:08:13|0.48989
21:08:15|0.48989
21:08:15|0.48989
21:08:17|0.48989
21:08:18|0.48989
21:08:19|0.48989
21:08:21|0.48989
21:08:21|0.48989
21:08:22|0.48989
21:08:24|0.48989
21:08:24|0.48989
21:08:26|0.48978
21:08:26|0.48978
21:08:27|0.48978
21:08:29|0.48978
21:08:29|0.48978
21:08:31|0.48978
21:08:32|0.4897
21:08:33|0.4897
21:08:34|0.4897
21:08:35|0.4897
21:08:36|0.4897
21:08:38|0.4897
21:08:38|0.4897
21:08:39|0.4897
21:08:40|0.4897
21:08:41|0.48966
21:08:42|0.4899
21:08:43|0.4899
21:08:44|0.4899
21:08:45|0.4899
21:08:46|0.4899
21:08:48|0.4899
21:08:49|0.4899
21:08:49|0.48951
21:08:50|0.48951
21:08:52|0.48951
21:08:52|0.48951
21:08:54|0.48951
21:08:55|0.48951
21:08:55|0.48951
21:08:57|0.48951
21:08:58|0.48951
21:08:59|0.48951
21:09:00|0.48951
21:09:01|0.48951
21:09:02|0.48951
21:09:03|0.48951
21:09:04|0.48951
21:09:05|0.48951
21:09:06|0.48951
21:09:07|0.48951
21:09:08|0.4893
21:09:10|0.4893
21:09:10|0.4893
21:09:12|0.4893
21:09:12|0.4893
21:09:13|0.4893
21:09:14|0.4893
21:09:15|0.48966
21:09:17|0.48966
21:09:17|0.48966
21:09:19|0.48966
21:09:20|0.48966
21:09:21|0.48966
21:09:22|0.48966
21:09:24|0.48966
21:09:25|0.48966
21:09:26|0.48966
21:09:27|0.48956
21:09:28|0.4894
21:09:29|0.4894
21:09:30|0.4894
21:09:32|0.4894
21:09:33|0.4894
21:09:33|0.4894
21:09:34|0.4894
21:09:36|0.4894
21:09:37|0.4894
21:09:38|0.4894
21:09:39|0.4894
21:09:40|0.4894
21:09:41|0.4894
21:09:42|0.4894
21:09:42|0.48953
21:09:44|0.48953
21:09:45|0.48953
21:09:46|0.48953
21:09:48|0.48953
21:09:48|0.48953
21:09:49|0.48953
21:09:50|0.48953
21:09:51|0.48953
21:09:52|0.48953
21:09:53|0.48953
21:09:55|0.48953
21:09:55|0.48953
21:09:57|0.48953
21:09:58|0.48953
21:09:58|0.48905
21:10:00|0.48905
21:10:00|0.48905
21:10:02|0.48905
21:10:02|0.48905
21:10:04|0.48905
21:10:06|0.48905
21:10:07|0.48905
21:10:08|0.48905
21:10:08|0.48905
21:10:09|0.48956
21:10:10|0.48956
21:10:11|0.48956
21:10:13|0.48956
21:10:13|0.48924
21:10:15|0.48924
21:10:16|0.48942
21:10:17|0.48911
21:10:18|0.48911
21:10:19|0.48911
21:10:20|0.48911
21:10:22|0.48911
21:10:23|0.48911
21:10:25|0.48911
21:10:26|0.48911
21:10:27|0.48911
21:10:28|0.48866
21:10:30|0.48882
21:10:31|0.48841
21:10:31|0.48803
21:10:33|0.48803
21:10:34|0.48803
21:10:35|0.48803
21:10:36|0.48803
21:10:36|0.48803
21:10:38|0.48798
21:10:39|0.48798
21:10:40|0.48779
21:10:41|0.48779
21:10:42|0.48771
21:10:43|0.48807
21:10:44|0.48807
21:10:45|0.48807
21:10:47|0.48807
21:10:48|0.48807
21:10:49|0.48807
21:10:50|0.48807
21:10:51|0.48807
21:10:52|0.48824
21:10:53|0.48824
21:10:54|0.48824
21:10:55|0.48824
21:10:56|0.48824
21:10:57|0.48824
21:10:58|0.48824
21:10:59|0.48824
21:11:01|0.48808
21:11:01|0.48808
21:11:03|0.48808
21:11:03|0.48808
21:11:04|0.48808
21:11:06|0.48808
21:11:07|0.48808
21:11:07|0.48866
21:11:08|0.48866
21:11:09|0.48866
21:11:10|0.48866
21:11:11|0.48866
21:11:13|0.48866
21:11:14|0.48866
21:11:14|0.48866
21:11:16|0.48866
21:11:17|0.48866
21:11:18|0.48866
21:11:18|0.48866
21:11:21|0.48866
21:11:21|0.48866
21:11:23|0.48876
21:11:24|0.48876
21:11:25|0.48876
21:11:26|0.48842
21:11:28|0.48841
21:11:29|0.48841
21:11:31|0.48841
21:11:32|0.48841
21:11:33|0.48841
21:11:34|0.48841
21:11:35|0.48841
21:11:36|0.48841
21:11:36|0.48874
21:11:38|0.48874
21:11:40|0.48884
21:11:41|0.48884
21:11:41|0.48884
21:11:42|0.48884
21:11:44|0.48938
21:11:45|0.48943
21:11:45|0.48943
21:11:47|0.48922
21:11:48|0.48922
21:11:49|0.48922
21:11:50|0.48922
21:11:51|0.48919
21:11:52|0.48919
21:11:53|0.48919
21:11:54|0.48919
21:11:55|0.48919
21:11:56|0.48919
21:11:57|0.48919
21:11:59|0.48959
21:12:00|0.48949
21:12:00|0.48985
21:12:02|0.49004
21:12:03|0.49019
21:12:04|0.49019
21:12:05|0.49019
21:12:06|0.49029
21:12:06|0.48986
21:12:08|0.48986
21:12:09|0.48997
21:12:10|0.48973
21:12:11|0.48973
21:12:12|0.48965
21:12:13|0.48965
21:12:14|0.48965
21:12:15|0.48965
21:12:16|0.48965
21:12:17|0.48965
21:12:18|0.49014
21:12:19|0.49014
21:12:20|0.48995
21:12:21|0.48995
21:12:22|0.48995
21:12:23|0.48995
21:12:25|0.48995
21:12:25|0.48995
21:12:27|0.48995
21:12:27|0.48995
21:12:28|0.49024
21:12:29|0.48986
21:12:31|0.48986
21:12:32|0.48986
21:12:33|0.48986
21:12:35|0.48986
21:12:36|0.48986
21:12:36|0.48986
21:12:38|0.48986
21:12:39|0.48986
21:12:40|0.48981
21:12:42|0.48981
21:12:43|0.48981
21:12:44|0.48981
21:12:45|0.48969
21:12:46|0.48952
21:12:47|0.49005
21:12:48|0.49005
21:12:49|0.49005
21:12:50|0.49005
21:12:51|0.49005
21:12:52|0.49005
21:12:53|0.49005
21:12:54|0.49005
21:12:56|0.48972
21:12:56|0.48972
21:12:57|0.48972
21:12:59|0.48972
21:13:00|0.48972
21:13:01|0.48972
21:13:01|0.48972
21:13:03|0.48984
21:13:04|0.48984
21:13:06|0.48974
21:13:06|0.49008
21:13:07|0.49008
21:13:08|0.49008
21:13:09|0.49008
21:13:10|0.49008
21:13:12|0.49008
21:13:12|0.49014
21:13:13|0.48974
21:13:14|0.48974
21:13:16|0.48974
21:13:16|0.48968
21:13:17|0.48968
21:13:18|0.48994
21:13:19|0.48978
21:13:20|0.48978
21:13:22|0.48978
21:13:23|0.48984
21:13:23|0.48984
21:13:25|0.48984
21:13:27|0.48984
21:13:28|0.48984
21:13:29|0.48984
21:13:30|0.48984
21:13:31|0.48984
21:13:32|0.48984
21:13:34|0.48984
21:13:36|0.48984
21:13:36|0.48984
21:13:38|0.48984
21:13:39|0.48984
21:13:40|0.48984
21:13:41|0.48984
21:13:43|0.48984
21:13:43|0.48984
21:13:45|0.48994
21:13:45|0.48994
21:13:46|0.48968
21:13:48|0.48968
21:13:48|0.48968
21:13:49|0.48974
21:13:50|0.48974
21:13:51|0.48974
21:13:53|0.48974
21:13:53|0.48974
21:13:54|0.48974
21:13:55|0.48974
21:13:56|0.48974
21:13:57|0.48974
21:13:58|0.48974
21:13:59|0.48974
21:14:01|0.48974
21:14:02|0.48974
21:14:03|0.48933
21:14:04|0.48933
21:14:04|0.48933
21:14:06|0.48933
21:14:07|0.48933
21:14:08|0.48933
21:14:09|0.48933
21:14:10|0.48933
21:14:11|0.48933
21:14:12|0.48933
21:14:13|0.48933
21:14:14|0.48933
21:14:16|0.48933
21:14:16|0.48933
21:14:17|0.48941
21:14:18|0.48932
21:14:19|0.48932
21:14:20|0.48932
21:14:21|0.48932
21:14:23|0.48932
21:14:23|0.48932
21:14:26|0.48932
21:14:27|0.48932
21:14:29|0.48932
21:14:30|0.48932
21:14:31|0.48893
21:14:32|0.48893
21:14:33|0.48863
21:14:34|0.48863
21:14:34|0.48894
21:14:35|0.48894
21:14:37|0.48894
21:14:38|0.48894
21:14:39|0.48894
21:14:41|0.48894
21:14:42|0.48894
21:14:43|0.48894
21:14:43|0.48894
21:14:45|0.48879
21:14:46|0.48879
21:14:47|0.48879
21:14:48|0.48879
21:14:49|0.48879
21:14:50|0.48879
21:14:51|0.48879
21:14:52|0.48881
21:14:53|0.48881
21:14:54|0.48881
21:14:55|0.48881
21:14:56|0.48881
21:14:58|0.48881
21:14:58|0.48881
21:14:59|0.48881
21:15:01|0.48881
21:15:01|0.48894
21:15:02|0.48894
21:15:04|0.48894
21:15:05|0.48902
21:15:06|0.48902
21:15:07|0.48902
21:15:08|0.48902
21:15:08|0.48902
21:15:10|0.48901
21:15:11|0.48901
21:15:12|0.48901
21:15:13|0.48901
21:15:15|0.48905
21:15:15|0.48905
21:15:17|0.48905
21:15:18|0.48921
21:15:19|0.48921
21:15:20|0.48921
21:15:21|0.48921
21:15:22|0.48921
21:15:23|0.48921
21:15:24|0.48921
21:15:25|0.48921
21:15:26|0.48921
21:15:28|0.48937
21:15:29|0.48937
21:15:30|0.48937
21:15:32|0.48937
21:15:33|0.48937
21:15:34|0.48937
21:15:36|0.48937
21:15:36|0.48937
21:15:38|0.48937
21:15:38|0.48937
21:15:39|0.48937
21:15:40|0.48937
21:15:42|0.48937
21:15:43|0.48937
21:15:44|0.48911
21:15:44|0.48911
21:15:45|0.48911
21:15:46|0.48911
21:15:48|0.48914
21:15:49|0.48914
21:15:50|0.48914
21:15:51|0.48914
21:15:51|0.48914
21:15:52|0.48889
21:15:53|0.48889
21:15:55|0.48889
21:15:55|0.48889
21:15:57|0.48889
21:15:58|0.48889
21:15:59|0.48889
21:16:00|0.48889
21:16:01|0.48889
21:16:02|0.48889
21:16:03|0.48889
21:16:04|0.48889
21:16:05|0.48889
21:16:06|0.48889
21:16:07|0.48859
21:16:09|0.48859
21:16:09|0.48859
21:16:10|0.48859
21:16:11|0.48859
21:16:12|0.48859
21:16:14|0.48859
21:16:15|0.48848
21:16:15|0.48848
21:16:17|0.48848
21:16:17|0.48842
21:16:19|0.48842
21:16:21|0.48838
21:16:21|0.48829
21:16:22|0.48829
21:16:24|0.48829
21:16:25|0.48803
21:16:27|0.48803
21:16:29|0.48764
21:16:30|0.48796
21:16:31|0.48796
21:16:32|0.48796
21:16:33|0.48796
21:16:34|0.48796
21:16:35|0.48796
21:16:36|0.48796
21:16:37|0.48796
21:16:38|0.48796
21:16:39|0.4879
21:16:40|0.4879
21:16:42|0.4879
21:16:43|0.4879
21:16:44|0.48765
21:16:45|0.48765
21:16:46|0.48765
21:16:47|0.48765
21:16:48|0.48779
21:16:49|0.48779
21:16:50|0.48779
21:16:51|0.48779
21:16:52|0.48779
21:16:53|0.48779
21:16:54|0.48779
21:16:55|0.48758
21:16:56|0.48758
21:16:57|0.48758
21:16:59|0.48758
21:16:59|0.48758
21:17:01|0.48758
21:17:01|0.48758
21:17:03|0.48727
21:17:04|0.48727
21:17:05|0.48727
21:17:07|0.48727
21:17:07|0.48727
21:17:08|0.48727
21:17:10|0.48727
21:17:10|0.48727
21:17:11|0.48762
21:17:12|0.48771
21:17:13|0.48771
21:17:14|0.48771
21:17:16|0.48771
21:17:16|0.48771
21:17:18|0.48771
21:17:18|0.48771
21:17:20|0.48771
21:17:21|0.48771
21:17:21|0.48771
21:17:22|0.48727
21:17:24|0.48727
21:17:25|0.48727
21:17:27|0.48727
21:17:28|0.48727
21:17:29|0.48751
21:17:31|0.4876
21:17:31|0.4876
21:17:32|0.4876
21:17:34|0.4876
21:17:35|0.48749
21:17:36|0.48749
21:17:37|0.48749
21:17:38|0.48749
21:17:38|0.48749
21:17:40|0.48749
21:17:41|0.48749
21:17:42|0.48749
21:17:43|0.48749
21:17:45|0.48749
21:17:46|0.48756
21:17:47|0.48756
21:17:48|0.48756
21:17:49|0.48756
21:17:50|0.48756
21:17:52|0.48756
21:17:52|0.48756
21:17:53|0.48756
21:17:54|0.48756
21:17:55|0.48723
21:17:56|0.48723
21:17:57|0.48723
21:17:59|0.48758
21:18:00|0.48758
21:18:01|0.48758
21:18:01|0.48732
21:18:03|0.48732
21:18:04|0.48732
21:18:05|0.48732
21:18:06|0.48732
21:18:07|0.48703
21:18:08|0.48703
21:18:09|0.48703
21:18:10|0.48726
21:18:11|0.48726
21:18:12|0.487
21:18:13|0.487
21:18:14|0.48697
21:18:15|0.48697
21:18:16|0.48697
21:18:17|0.48697
21:18:19|0.48697
21:18:19|0.48697
21:18:20|0.48697
21:18:22|0.48697
21:18:23|0.48697
21:18:23|0.48697
21:18:24|0.48706
21:18:25|0.48707
21:18:26|0.48707
21:18:28|0.48707
21:18:29|0.48707
21:18:30|0.48707
21:18:31|0.48707
21:18:32|0.48707
21:18:33|0.48707
21:18:33|0.48707
21:18:34|0.48707
21:18:37|0.48734
21:18:37|0.48734
21:18:38|0.48734
21:18:39|0.48734
21:18:41|0.48734
21:18:42|0.48734
21:18:43|0.48734
21:18:44|0.48738
21:18:46|0.48743
21:18:47|0.48743
21:18:47|0.48743
21:18:49|0.48743
21:18:50|0.48743
21:18:50|0.48743
21:18:52|0.48743
21:18:53|0.48781
21:18:54|0.48781
21:18:54|0.48781
21:18:56|0.48781
21:18:57|0.48781
21:18:58|0.48781
21:18:59|0.48781
21:18:59|0.48781
21:19:00|0.48781
21:19:02|0.48781
21:19:03|0.48781
21:19:04|0.48781
21:19:05|0.48781
21:19:06|0.48752
21:19:07|0.48752
21:19:09|0.48752
21:19:09|0.48752
21:19:10|0.48752
21:19:11|0.48762
21:19:12|0.48762
21:19:14|0.48762
21:19:14|0.48762
21:19:15|0.48762
21:19:17|0.48762
21:19:17|0.48762
21:19:18|0.48762
21:19:19|0.48762
21:19:20|0.48762
21:19:22|0.48736
21:19:22|0.48736
21:19:24|0.48736
21:19:25|0.48736
21:19:26|0.48727
21:19:27|0.48727
21:19:29|0.48727
21:19:31|0.48727
21:19:32|0.48727
21:19:33|0.48727
21:19:34|0.48727
21:19:36|0.48727
21:19:37|0.48727
21:19:38|0.48727
21:19:39|0.48727
21:19:40|0.48727
21:19:41|0.48727
21:19:42|0.48727
21:19:43|0.48727
21:19:44|0.48727
21:19:45|0.48727
21:19:47|0.48727
21:19:48|0.48727
21:19:49|0.48727
21:19:50|0.48727
21:19:50|0.48727
21:19:52|0.48727
21:19:53|0.48727
21:19:54|0.48727
21:19:55|0.48727
21:19:56|0.48727
21:19:56|0.48727
21:19:58|0.48727
21:19:59|0.48727
21:20:00|0.48727
21:20:01|0.48727
21:20:03|0.48727
21:20:03|0.48727
21:20:05|0.48727
21:20:07|0.48744
21:20:07|0.48744
21:20:08|0.48744
21:20:09|0.48744
21:20:10|0.48744
21:20:11|0.48744
21:20:12|0.48744
21:20:14|0.48722
21:20:14|0.48722
21:20:16|0.48722
21:20:16|0.48722
21:20:17|0.48722
21:20:18|0.48722
21:20:19|0.48722
21:20:21|0.48722
21:20:22|0.48722
21:20:22|0.48722
21:20:24|0.48722
21:20:25|0.48722
21:20:26|0.48722
21:20:27|0.48722
21:20:28|0.48722
21:20:29|0.48722
21:20:31|0.48722
21:20:32|0.48722
21:20:32|0.48722
21:20:34|0.48722
21:20:35|0.48731
21:20:36|0.48731
21:20:37|0.48731
21:20:37|0.48731
21:20:38|0.48731
21:20:41|0.48669
21:20:41|0.48669
21:20:43|0.48669
21:20:44|0.48672
21:20:45|0.48672
21:20:46|0.48672
21:20:47|0.48672
21:20:48|0.48672
21:20:50|0.48672
21:20:50|0.48672
21:20:51|0.48672
21:20:52|0.48672
21:20:54|0.48672
21:20:55|0.48655
21:20:56|0.48655
21:20:57|0.48655
21:20:58|0.48655
21:20:59|0.48655
21:21:00|0.48655
21:21:01|0.48641
21:21:02|0.48641
21:21:03|0.48641
21:21:04|0.48635
21:21:05|0.48635
21:21:06|0.48635
21:21:07|0.48635
21:21:08|0.48635
21:21:09|0.48635
21:21:10|0.48635
21:21:11|0.48635
21:21:12|0.48635
21:21:13|0.48635
21:21:14|0.48635
21:21:15|0.48635
21:21:16|0.48635
21:21:17|0.48588
21:21:18|0.48588
21:21:19|0.48588
21:21:20|0.48588
21:21:21|0.48588
21:21:23|0.48578
21:21:23|0.48578
21:21:24|0.48578
21:21:26|0.48601
21:21:26|0.48601
21:21:27|0.48601
21:21:28|0.48601
21:21:30|0.48601
21:21:32|0.48601
21:21:33|0.48601
21:21:34|0.48601
21:21:36|0.48601
21:21:36|0.48601
21:21:37|0.48615
21:21:40|0.48615
21:21:40|0.48664
21:21:42|0.48664
21:21:44|0.48664
21:21:45|0.48664
21:21:46|0.48664
21:21:47|0.48664
21:21:48|0.48673
21:21:49|0.48673
21:21:50|0.48673
21:21:51|0.48673
21:21:53|0.48673
21:21:54|0.48673
21:21:55|0.48673
21:21:55|0.48673
21:21:56|0.48673
21:21:57|0.48673
21:21:59|0.48673
21:22:00|0.48673
21:22:00|0.48673
21:22:02|0.48673
21:22:03|0.48673
21:22:04|0.48673
21:22:04|0.48673
21:22:06|0.48668
21:22:07|0.48668
21:22:08|0.48668
21:22:09|0.48637
21:22:10|0.48637
21:22:11|0.48637
21:22:12|0.48637
21:22:14|0.48637
21:22:14|0.48637
21:22:16|0.48637
21:22:16|0.48637
21:22:17|0.48637
21:22:18|0.48631
21:22:19|0.48631
21:22:20|0.48631
21:22:21|0.48631
21:22:23|0.48631
21:22:24|0.48631
21:22:25|0.48631
21:22:26|0.48631
21:22:26|0.48631
21:22:27|0.48631
21:22:29|0.48631
21:22:30|0.48631
21:22:32|0.48631
21:22:33|0.48631
21:22:34|0.48631
21:22:36|0.48631
21:22:37|0.48631
21:22:37|0.48631
21:22:39|0.48631
21:22:40|0.48631
21:22:41|0.48631
21:22:43|0.48631
21:22:43|0.48631
21:22:44|0.48631
21:22:45|0.48631
21:22:46|0.48631
21:22:48|0.48597
21:22:48|0.48597
21:22:50|0.48594
21:22:51|0.48594
21:22:53|0.48629
21:22:54|0.48629
21:22:54|0.48629
21:22:55|0.48629
21:22:57|0.48629
21:22:58|0.48629
21:22:59|0.48629
21:23:01|0.48629
21:23:01|0.48629
21:23:02|0.48629
21:23:04|0.48629
21:23:04|0.48629
21:23:06|0.48629
21:23:06|0.48629
21:23:07|0.48629
21:23:09|0.48629
21:23:10|0.48629
21:23:11|0.48629
21:23:11|0.48622
21:23:13|0.48622
21:23:14|0.48622
21:23:15|0.48622
21:23:16|0.48622
21:23:17|0.48622
21:23:18|0.48622
21:23:19|0.48622
21:23:20|0.48621
21:23:21|0.48621
21:23:22|0.48613
21:23:23|0.48613
21:23:24|0.48613
21:23:25|0.48613
21:23:27|0.48613
21:23:27|0.48613
21:23:28|0.48613
21:23:29|0.48613
21:23:30|0.48613
21:23:32|0.48613
21:23:34|0.48613
21:23:35|0.48613
21:23:36|0.48613
21:23:36|0.4863
21:23:39|0.4863
21:23:40|0.4866
21:23:41|0.48634
21:23:43|0.48634
21:23:44|0.48634
21:23:45|0.48634
21:23:45|0.48634
21:23:46|0.48634
21:23:48|0.48634
21:23:49|0.48634
21:23:50|0.48634
21:23:52|0.48634
21:23:53|0.48634
21:23:53|0.48634
21:23:55|0.48646
21:23:57|0.48646
21:23:58|0.48646
21:23:58|0.48646
21:24:00|0.48641
21:24:00|0.48641
21:24:02|0.48641
21:24:04|0.48641
21:24:05|0.48638
21:24:05|0.48638
21:24:06|0.48638
21:24:08|0.48668
21:24:08|0.48691
21:24:10|0.48691
21:24:11|0.48691
21:24:11|0.48691
21:24:13|0.48671
21:24:14|0.48671
21:24:15|0.48671
21:24:17|0.48671
21:24:17|0.48671
21:24:19|0.48671
21:24:20|0.48681
21:24:21|0.48681
21:24:22|0.48681
21:24:23|0.48681
21:24:24|0.48681
21:24:25|0.48681
21:24:26|0.48679
21:24:28|0.48679
21:24:28|0.48679
21:24:29|0.48705
21:24:30|0.48705
21:24:31|0.48705
21:24:32|0.48705
21:24:34|0.48705
21:24:35|0.48705
21:24:36|0.48705
21:24:37|0.48705
21:24:39|0.48699
21:24:40|0.48699
21:24:41|0.48701
21:24:42|0.48701
21:24:42|0.48701
21:24:44|0.48699
21:24:45|0.48699
21:24:47|0.48699
21:24:47|0.48703
21:24:48|0.48703
21:24:50|0.48703
21:24:50|0.48703
21:24:51|0.48703
21:24:52|0.48703
21:24:53|0.48703
21:24:55|0.48703
21:24:56|0.48703
21:24:56|0.48703
21:24:58|0.48703
21:24:59|0.48703
21:25:00|0.48703
21:25:01|0.48703
21:25:02|0.48735
21:25:02|0.48735
21:25:03|0.48735
21:25:05|0.48735
21:25:06|0.48735
21:25:07|0.48735
21:25:07|0.48735
21:25:09|0.48735
21:25:10|0.48735
21:25:11|0.48735
21:25:12|0.48735
21:25:13|0.48735
21:25:14|0.48735
21:25:14|0.48701
21:25:15|0.48701
21:25:17|0.48701
21:25:18|0.48701
21:25:19|0.48701
21:25:20|0.48701
21:25:21|0.48701
21:25:22|0.48701
21:25:23|0.48701
21:25:24|0.48701
21:25:25|0.48702
21:25:26|0.48702
21:25:27|0.48702
21:25:29|0.48702
21:25:29|0.48702
21:25:30|0.48702
21:25:31|0.48702
21:25:32|0.48702
21:25:33|0.48702
21:25:34|0.48702
21:25:35|0.48702
21:25:37|0.48702
21:25:38|0.48702
21:25:39|0.48702
21:25:40|0.48702
21:25:41|0.48702
21:25:42|0.48702
21:25:44|0.48702
21:25:44|0.48702
21:25:46|0.48702
21:25:47|0.48702
21:25:48|0.48702
21:25:50|0.48702
21:25:51|0.48702
21:25:52|0.48702
21:25:53|0.48702
21:25:54|0.48702
21:25:55|0.48702
21:25:56|0.48702
21:25:57|0.48702
21:25:59|0.48683
21:26:00|0.48683
21:26:00|0.4868
21:26:01|0.4868
21:26:02|0.48679
21:26:04|0.48699
21:26:05|0.48668
21:26:06|0.48668
21:26:07|0.48668
21:26:08|0.4864
21:26:09|0.4864
21:26:10|0.4864
21:26:11|0.4864
21:26:12|0.4864
21:26:13|0.4864
21:26:15|0.4864
21:26:15|0.48621
21:26:17|0.48621
21:26:18|0.48621
21:26:19|0.48645
21:26:19|0.48645
21:26:21|0.48645
21:26:22|0.48645
21:26:23|0.48644
21:26:24|0.48607
21:26:25|0.48606
21:26:26|0.48606
21:26:27|0.48607
21:26:28|0.48607
21:26:29|0.48607
21:26:30|0.4862
21:26:31|0.48628
21:26:32|0.48628
21:26:33|0.48628
21:26:35|0.48628
21:26:35|0.48628
21:26:37|0.48628
21:26:38|0.48628
21:26:39|0.48628
21:26:41|0.48628
21:26:42|0.48628
21:26:42|0.48628
21:26:44|0.48654
21:26:44|0.48654
21:26:46|0.48654
21:26:46|0.48654
21:26:47|0.48654
21:26:49|0.48654
21:26:49|0.48654
21:26:51|0.48654
21:26:51|0.48654
21:26:53|0.48654
21:26:53|0.48654
21:26:55|0.48654
21:26:56|0.48654
21:26:57|0.48654
21:26:58|0.48654
21:26:59|0.48654
21:27:00|0.48654
21:27:01|0.48654
21:27:02|0.48654
21:27:04|0.48689
21:27:05|0.48689
21:27:05|0.48689
21:27:06|0.48661
21:27:07|0.48661
21:27:08|0.48661
21:27:10|0.48661
21:27:10|0.48661
21:27:11|0.48661
21:27:13|0.48661
21:27:13|0.48661
21:27:14|0.48661
21:27:16|0.48661
21:27:16|0.48702
21:27:18|0.48702
21:27:18|0.48702
21:27:19|0.48702
21:27:20|0.48702
21:27:21|0.48702
21:27:23|0.48702
21:27:24|0.48702
21:27:25|0.48702
21:27:26|0.48702
21:27:26|0.48702
21:27:28|0.48702
21:27:29|0.48702
21:27:30|0.48702
21:27:32|0.48702
21:27:32|0.48702
21:27:34|0.48702
21:27:35|0.48667
21:27:36|0.48667
21:27:36|0.48667
21:27:37|0.48667
21:27:39|0.48667
21:27:40|0.48667
21:27:40|0.48667
21:27:41|0.48667
21:27:43|0.48667
21:27:44|0.48667
21:27:45|0.48667
21:27:47|0.48667
21:27:48|0.48667
21:27:50|0.48667
21:27:50|0.48667
21:27:52|0.48667
21:27:53|0.4867
21:27:53|0.4867
21:27:55|0.4867
21:27:55|0.4867
21:27:57|0.4867
21:27:58|0.4867
21:27:59|0.4867
21:28:00|0.4867
21:28:01|0.4867
21:28:02|0.4867
21:28:03|0.4867
21:28:04|0.4867
21:28:05|0.4867
21:28:07|0.4867
21:28:07|0.4867
21:28:08|0.4867
21:28:09|0.4867
21:28:10|0.4867
21:28:12|0.4867
21:28:13|0.4867
21:28:14|0.4867
21:28:14|0.4867
21:28:16|0.4867
21:28:16|0.4867
21:28:18|0.4867
21:28:19|0.4867
21:28:20|0.4867
21:28:21|0.4867
21:28:22|0.4867
21:28:23|0.4867
21:28:24|0.4867
21:28:25|0.4867
21:28:27|0.4867
21:28:27|0.4867
21:28:28|0.4867
21:28:29|0.4867
21:28:31|0.4867
21:28:32|0.4867
21:28:33|0.4867
21:28:34|0.4867
21:28:35|0.4867
21:28:35|0.4867
21:28:38|0.4867
21:28:39|0.4867
21:28:39|0.4867
21:28:40|0.48724
21:28:41|0.48724
21:28:43|0.48724
21:28:43|0.48724
21:28:45|0.48724
21:28:47|0.48724
21:28:47|0.48724
21:28:49|0.48724
21:28:50|0.48724
21:28:50|0.48724
21:28:52|0.48724
21:28:53|0.48724
21:28:54|0.48724
21:28:54|0.48724
21:28:56|0.48724
21:28:57|0.48724
21:28:58|0.48724
21:28:59|0.48724
21:29:00|0.48724
21:29:01|0.48724
21:29:02|0.48724
21:29:03|0.48724
21:29:05|0.48724
21:29:05|0.48724
21:29:06|0.48724
21:29:07|0.48724
21:29:08|0.48724
21:29:10|0.48724
21:29:11|0.48724
21:29:12|0.48724
21:29:12|0.48724
21:29:13|0.48724
21:29:14|0.48724
21:29:15|0.48724
21:29:16|0.48735
21:29:17|0.48735
21:29:18|0.48735
21:29:20|0.48735
21:29:20|0.48735
21:29:22|0.48735
21:29:23|0.48735
21:29:24|0.48735
21:29:25|0.48735
21:29:26|0.48735
21:29:28|0.48735
21:29:28|0.48735
21:29:29|0.48735
21:29:30|0.48735
21:29:33|0.48725
21:29:34|0.48725
21:29:34|0.48725
21:29:35|0.48725
21:29:37|0.48725
21:29:38|0.48725
21:29:39|0.48725
21:29:40|0.48725
21:29:41|0.48725
21:29:42|0.48725
21:29:44|0.48725
21:29:45|0.48725
21:29:45|0.48725
21:29:47|0.48725
21:29:47|0.48725
21:29:49|0.48725
21:29:50|0.48725
21:29:51|0.48725
21:29:52|0.48725
21:29:54|0.48725
21:29:55|0.48725
21:29:55|0.48725
21:29:57|0.48725
21:29:58|0.48725
21:29:59|0.48725
21:30:00|0.48725
21:30:01|0.48725
21:30:01|0.48725
21:30:03|0.48725
21:30:04|0.48725
21:30:05|0.48725
21:30:06|0.48725
21:30:07|0.48725
21:30:08|0.48725
21:30:09|0.48739
21:30:11|0.48739
21:30:11|0.48739
21:30:12|0.48739
21:30:13|0.48739
21:30:14|0.48739
21:30:15|0.48739
21:30:17|0.48739
21:30:17|0.48739
21:30:18|0.48739
21:30:20|0.48739
21:30:20|0.48739
21:30:21|0.48739
21:30:22|0.48739
21:30:23|0.48739
21:30:24|0.48739
21:30:25|0.48739
21:30:27|0.48739
21:30:28|0.48739
21:30:28|0.48745
21:30:30|0.48745
21:30:31|0.48745
21:30:32|0.48745
21:30:33|0.48745
21:30:34|0.48745
21:30:35|0.48725
21:30:36|0.48725
21:30:37|0.48725
21:30:38|0.48725
21:30:39|0.48725
21:30:40|0.48725
21:30:42|0.48725
21:30:42|0.48725
21:30:44|0.48725
21:30:45|0.48725
21:30:46|0.4872
21:30:47|0.4872
21:30:48|0.4872
21:30:50|0.4872
21:30:51|0.4872
21:30:52|0.4872
21:30:54|0.4872
21:30:55|0.4872
21:30:56|0.4872
21:30:57|0.4872
21:30:58|0.4872
21:30:59|0.48712
21:31:01|0.48712
21:31:01|0.48712
21:31:02|0.48712
21:31:04|0.48704
21:31:04|0.48704
21:31:06|0.48704
21:31:06|0.48704
21:31:07|0.48704
21:31:09|0.48704
21:31:10|0.48704
21:31:11|0.48704
21:31:12|0.48704
21:31:13|0.48704
21:31:14|0.48704
21:31:15|0.48704
21:31:17|0.48704
21:31:17|0.48704
21:31:18|0.48704
21:31:19|0.48714
21:31:21|0.48714
21:31:21|0.48714
21:31:23|0.48714
21:31:24|0.48714
21:31:25|0.48714
21:31:25|0.48714
21:31:26|0.48713
21:31:28|0.48713
21:31:29|0.48675
21:31:30|0.4869
21:31:31|0.4869
21:31:32|0.4869
21:31:33|0.4869
21:31:34|0.4869
21:31:35|0.4869
21:31:36|0.4869
21:31:37|0.4869
21:31:39|0.4869
21:31:39|0.4869
21:31:41|0.4869
21:31:43|0.4869
21:31:44|0.4869
21:31:45|0.4869
21:31:46|0.4869
21:31:47|0.4869
21:31:48|0.4869
21:31:50|0.4869
21:31:50|0.4869
21:31:53|0.4869
21:31:54|0.48634
21:31:55|0.48671
21:31:56|0.48672
21:31:57|0.48672
21:31:58|0.48672
21:31:59|0.48672
21:32:00|0.48669
21:32:01|0.48669
21:32:02|0.48669
21:32:03|0.48692
21:32:04|0.48692
21:32:05|0.48692
21:32:06|0.48692
21:32:07|0.48694
21:32:08|0.48694
21:32:09|0.48694
21:32:10|0.48694
21:32:11|0.48694
21:32:12|0.48694
21:32:13|0.48693
21:32:14|0.48693
21:32:15|0.48693
21:32:17|0.48694
21:32:17|0.48694
21:32:19|0.48694
21:32:19|0.48694
21:32:21|0.48694
21:32:21|0.48694
21:32:22|0.48694
21:32:23|0.48694
21:32:25|0.48694
21:32:26|0.48694
21:32:27|0.48694
21:32:28|0.4871
21:32:29|0.4871
21:32:30|0.4871
21:32:31|0.4871
21:32:32|0.4871
21:32:32|0.4871
21:32:34|0.4871
21:32:35|0.4871
21:32:36|0.4871
21:32:37|0.4871
21:32:38|0.4871
21:32:39|0.4871
21:32:40|0.4871
21:32:41|0.4871
21:32:43|0.48737
21:32:43|0.48737
21:32:46|0.48737
21:32:47|0.48737
21:32:48|0.48737
21:32:49|0.48737
21:32:50|0.48737
21:32:51|0.48737
21:32:52|0.48737
21:32:53|0.48773
21:32:55|0.48773
21:32:55|0.48773
21:32:56|0.48773
21:32:57|0.48773
21:32:58|0.48796
21:33:00|0.48805
21:33:00|0.48805
21:33:01|0.48805
21:33:03|0.48805
21:33:04|0.48805
21:33:06|0.48805
21:33:06|0.48805
21:33:07|0.48805
21:33:08|0.4884
21:33:09|0.4884
21:33:11|0.4884
21:33:11|0.48799
21:33:12|0.48799
21:33:14|0.48799
21:33:15|0.48799
21:33:15|0.48799
21:33:16|0.48799
21:33:18|0.48799
21:33:18|0.48799
21:33:20|0.48799
21:33:20|0.48799
21:33:22|0.48799
21:33:23|0.48799
21:33:24|0.48791
21:33:25|0.48791
21:33:26|0.48791
21:33:27|0.48791
21:33:28|0.48791
21:33:30|0.48791
21:33:30|0.48791
21:33:31|0.48815
21:33:32|0.48815
21:33:33|0.48815
21:33:35|0.48832
21:33:36|0.48832
21:33:37|0.48832
21:33:37|0.48832
21:33:38|0.48832
21:33:41|0.48832
21:33:42|0.48832
21:33:43|0.48832
21:33:43|0.48824
21:33:44|0.48824
21:33:46|0.48824
21:33:47|0.48824
21:33:48|0.48824
21:33:49|0.48824
21:33:51|0.48824
21:33:53|0.488
21:33:54|0.488
21:33:54|0.488
21:33:55|0.488
21:33:56|0.488
21:33:57|0.488
21:33:58|0.488
21:33:59|0.488
21:34:01|0.488
21:34:01|0.48803
21:34:03|0.48803
21:34:03|0.48803
21:34:05|0.48751
21:34:06|0.48763
21:34:07|0.48763
21:34:08|0.48763
21:34:09|0.48763
21:34:10|0.48763
21:34:11|0.48763
21:34:12|0.48763
21:34:13|0.48753
21:34:14|0.48753
21:34:15|0.48753
21:34:16|0.48753
21:34:17|0.48753
21:34:18|0.48753
21:34:19|0.48753
21:34:21|0.48753
21:34:21|0.48753
21:34:22|0.48753
21:34:23|0.48753
21:34:25|0.48753
21:34:25|0.48753
21:34:26|0.48753
21:34:28|0.48753
21:34:28|0.48753
21:34:30|0.48753
21:34:30|0.48753
21:34:31|0.48753
21:34:32|0.48753
21:34:34|0.48753
21:34:34|0.48753
21:34:36|0.48753
21:34:38|0.48753
21:34:38|0.4871
21:34:39|0.4871
21:34:41|0.4871
21:34:41|0.4871
21:34:43|0.48732
21:34:45|0.48732
21:34:46|0.48743
21:34:47|0.48743
21:34:48|0.48748
21:34:49|0.48748
21:34:51|0.48748
21:34:51|0.48739
21:34:53|0.48739
21:34:54|0.48739
21:34:55|0.48722
21:34:55|0.48722
21:34:56|0.48722
21:34:58|0.48722
21:34:59|0.48722
21:35:00|0.48722
21:35:01|0.48722
21:35:01|0.48722
21:35:03|0.48722
21:35:04|0.48722
21:35:05|0.48722
21:35:06|0.48722
21:35:07|0.48722
21:35:08|0.48733
21:35:09|0.48733
21:35:10|0.48733
21:35:12|0.48733
21:35:12|0.48733
21:35:13|0.48733
21:35:15|0.48733
21:35:15|0.48733
21:35:17|0.48733
21:35:17|0.48733
21:35:19|0.48733
21:35:20|0.48733
21:35:21|0.48733
21:35:22|0.48733
21:35:23|0.48733
21:35:24|0.48733
21:35:25|0.48733
21:35:26|0.48733
21:35:27|0.48733
21:35:28|0.48733
21:35:29|0.48733
21:35:30|0.48733
21:35:31|0.48733
21:35:32|0.48733
21:35:33|0.48733
21:35:34|0.48733
21:35:35|0.48733
21:35:36|0.48733
21:35:37|0.48733
21:35:38|0.48724
21:35:39|0.48724
21:35:40|0.4871
21:35:41|0.4871
21:35:42|0.4871
21:35:43|0.4871
21:35:44|0.4871
21:35:46|0.4871
21:35:47|0.4871
21:35:48|0.4871
21:35:49|0.4871
21:35:50|0.4871
21:35:50|0.4871
21:35:52|0.4871
21:35:54|0.4871
21:35:54|0.4871
21:35:56|0.4871
21:35:56|0.4871
21:35:57|0.4871
21:35:59|0.4871
21:36:00|0.4871
21:36:01|0.4871
21:36:02|0.4871
21:36:03|0.4871
21:36:04|0.4871
21:36:05|0.4871
21:36:07|0.4871
21:36:08|0.4871
21:36:09|0.4871
21:36:10|0.4871
21:36:10|0.4871
21:36:11|0.4871
21:36:12|0.4871
21:36:13|0.4871
21:36:15|0.4871
21:36:16|0.4871
21:36:16|0.48687
21:36:18|0.48702
21:36:18|0.48702
21:36:19|0.48702
21:36:20|0.48702
21:36:22|0.48702
21:36:23|0.48702
21:36:24|0.48702
21:36:24|0.48702
21:36:26|0.48684
21:36:27|0.48684
21:36:28|0.48684
21:36:29|0.48684
21:36:30|0.48684
21:36:31|0.48681
21:36:32|0.48681
21:36:33|0.48681
21:36:34|0.48681
21:36:35|0.48681
21:36:36|0.48671
21:36:37|0.48671
21:36:38|0.48671
21:36:39|0.48671
21:36:40|0.48671
21:36:41|0.48671
21:36:42|0.48671
21:36:43|0.48671
21:36:44|0.48671
21:36:46|0.48671
21:36:47|0.48671
21:36:48|0.48671
21:36:50|0.48679
21:36:51|0.48679
21:36:52|0.48679
21:36:53|0.48679
21:36:54|0.48679
21:36:56|0.48679
21:36:57|0.48679
21:36:57|0.48679
21:36:59|0.48679
21:36:59|0.48679
21:37:01|0.48679
21:37:01|0.48679
21:37:03|0.48679
21:37:03|0.48679
21:37:04|0.48679
21:37:06|0.48679
21:37:07|0.48679
21:37:08|0.48679
21:37:09|0.48679
21:37:10|0.48679
21:37:11|0.48679
21:37:12|0.48679
21:37:13|0.48679
21:37:15|0.48679
21:37:15|0.48679
21:37:17|0.48679
21:37:17|0.48679
21:37:18|0.48679
21:37:19|0.48679
21:37:20|0.48679
21:37:22|0.48679
21:37:22|0.48679
21:37:23|0.48679
21:37:24|0.48679
21:37:25|0.48679
21:37:27|0.48679
21:37:28|0.48679
21:37:28|0.48679
21:37:30|0.4863
21:37:31|0.4863
21:37:31|0.4863
21:37:32|0.4863
21:37:33|0.4863
21:37:35|0.48628
21:37:36|0.48628
21:37:37|0.48628
21:37:37|0.48628
21:37:39|0.48628
21:37:40|0.48628
21:37:41|0.48628
21:37:42|0.48628
21:37:43|0.48628
21:37:45|0.48628
21:37:46|0.48628
21:37:47|0.48628
21:37:49|0.48628
21:37:50|0.48628
21:37:52|0.48628
21:37:53|0.48628
21:37:53|0.48595
21:37:55|0.48595
21:37:57|0.48595
21:37:58|0.48595
21:37:59|0.48595
21:38:00|0.48595
21:38:02|0.48595
21:38:02|0.4857
21:38:04|0.4857
21:38:05|0.48554
21:38:06|0.48546
21:38:07|0.48546
21:38:08|0.48546
21:38:09|0.48546
21:38:11|0.48532
21:38:11|0.48532
21:38:13|0.48532
21:38:14|0.48527
21:38:15|0.48527
21:38:16|0.48511
21:38:17|0.48511
21:38:18|0.48518
21:38:19|0.4852
21:38:21|0.4852
21:38:21|0.4852
21:38:23|0.4852
21:38:24|0.4852
21:38:25|0.4852
21:38:25|0.4852
21:38:27|0.4852
21:38:27|0.4852
21:38:29|0.4852
21:38:30|0.4852
21:38:30|0.4852
21:38:32|0.4852
21:38:33|0.4852
21:38:34|0.4852
21:38:36|0.4852
21:38:37|0.4852
21:38:38|0.4852
21:38:38|0.4852
21:38:40|0.4852
21:38:40|0.4852
21:38:42|0.4852
21:38:43|0.4852
21:38:44|0.4852
21:38:45|0.4852
21:38:46|0.4852
21:38:47|0.4852
21:38:49|0.4852
21:38:49|0.4852
21:38:52|0.4852
21:38:53|0.48526
21:38:54|0.48526
21:38:54|0.48526
21:38:56|0.48526
21:38:58|0.48526
21:38:58|0.48526
21:38:59|0.48526
21:39:01|0.48526
21:39:02|0.48526
21:39:02|0.48512
21:39:04|0.48512
21:39:05|0.485
21:39:05|0.48487
21:39:07|0.48487
21:39:08|0.48487
21:39:09|0.48487
21:39:10|0.48487
21:39:11|0.48487
21:39:12|0.48487
21:39:13|0.48487
21:39:15|0.48487
21:39:16|0.48487
21:39:17|0.48487
21:39:17|0.48487
21:39:18|0.48487
21:39:20|0.48487
21:39:21|0.48487
21:39:22|0.48487
21:39:23|0.48487
21:39:24|0.48487
21:39:25|0.48487
21:39:26|0.48487
21:39:28|0.48487
21:39:29|0.48487
21:39:29|0.48487
21:39:31|0.48487
21:39:32|0.48487
21:39:32|0.48487
21:39:33|0.48487
21:39:34|0.48487
21:39:36|0.48487
21:39:37|0.48487
21:39:38|0.48487
21:39:39|0.48487
21:39:40|0.48487
21:39:41|0.48487
21:39:42|0.48487
21:39:43|0.48487
21:39:44|0.48487
21:39:45|0.48487
21:39:46|0.48487
21:39:47|0.48487
21:39:49|0.48487
21:39:50|0.48487
21:39:51|0.48487
21:39:52|0.48472
21:39:54|0.48472
21:39:55|0.48472
21:39:55|0.48472
21:39:57|0.48465
21:39:58|0.48478
21:39:59|0.48478
21:40:00|0.48478
21:40:01|0.48452
21:40:03|0.48452
21:40:03|0.48452
21:40:04|0.48452
21:40:05|0.48452
21:40:07|0.48452
21:40:08|0.48487
21:40:08|0.48487
21:40:09|0.48487
21:40:11|0.48487
21:40:11|0.48487
21:40:13|0.48487
21:40:14|0.48487
21:40:14|0.48487
21:40:16|0.48487
21:40:17|0.48487
21:40:18|0.48487
21:40:19|0.48487
21:40:20|0.48487
21:40:21|0.48487
21:40:23|0.48487
21:40:23|0.48487
21:40:24|0.48487
21:40:25|0.48487
21:40:26|0.48487
21:40:27|0.48487
21:40:28|0.48487
21:40:29|0.48487
21:40:30|0.48487
21:40:31|0.48487
21:40:32|0.48487
21:40:33|0.48487
21:40:34|0.48487
21:40:35|0.48487
21:40:36|0.48487
21:40:38|0.48487
21:40:38|0.48487
21:40:39|0.48487
21:40:41|0.48487
21:40:42|0.48487
21:40:43|0.48487
21:40:43|0.48487
21:40:45|0.48487
21:40:46|0.48487
21:40:47|0.48487
21:40:48|0.48497
21:40:50|0.48513
21:40:50|0.48513
21:40:52|0.48513
21:40:52|0.48513
21:40:54|0.48536
21:40:55|0.4854
21:40:56|0.4854
21:40:57|0.48558
21:40:57|0.48558
21:40:59|0.48563
21:41:01|0.48563
21:41:02|0.48563
21:41:03|0.48563
21:41:04|0.48562
21:41:06|0.48562
21:41:07|0.48562
21:41:08|0.48562
21:41:08|0.48562
21:41:09|0.48562
21:41:10|0.48562
21:41:12|0.48562
21:41:12|0.48562
21:41:15|0.48562
21:41:15|0.48562
21:41:17|0.48562
21:41:17|0.48562
21:41:19|0.48561
21:41:20|0.48561
21:41:22|0.48561
21:41:23|0.48561
21:41:23|0.48561
21:41:25|0.48561
21:41:26|0.48561
21:41:28|0.48561
21:41:28|0.48561
21:41:29|0.48561
21:41:31|0.48561
21:41:32|0.48561
21:41:32|0.48561
21:41:33|0.4856
21:41:35|0.4856
21:41:36|0.4856
21:41:37|0.4856
21:41:38|0.4856
21:41:39|0.4856
21:41:40|0.4856
21:41:41|0.4856
21:41:42|0.4856
21:41:43|0.4856
21:41:45|0.4856
21:41:45|0.4856
21:41:46|0.4856
21:41:47|0.4856
21:41:49|0.4856
21:41:50|0.4856
21:41:51|0.4856
21:41:52|0.4856
21:41:54|0.4856
21:41:55|0.4856
21:41:57|0.48551
21:41:57|0.48566
21:41:59|0.48566
21:42:00|0.48566
21:42:02|0.48566
21:42:03|0.48566
21:42:04|0.48566
21:42:04|0.48566
21:42:06|0.48566
21:42:07|0.48566
21:42:08|0.48566
21:42:09|0.48566
21:42:10|0.48566
21:42:11|0.48566
21:42:13|0.48566
21:42:14|0.48566
21:42:14|0.48566
21:42:15|0.48566
21:42:16|0.48566
21:42:17|0.48566
21:42:19|0.48573
21:42:19|0.48573
21:42:21|0.48573
21:42:22|0.48573
21:42:23|0.48573
21:42:24|0.48573
21:42:25|0.48573
21:42:25|0.48573
21:42:26|0.48573
21:42:27|0.48573
21:42:29|0.48573
21:42:30|0.48573
21:42:30|0.48573
21:42:32|0.48573
21:42:33|0.48573
21:42:34|0.48573
21:42:35|0.48573
21:42:36|0.48573
21:42:37|0.48573
21:42:38|0.48573
21:42:39|0.48573
21:42:40|0.48573
21:42:41|0.48573
21:42:42|0.48573
21:42:43|0.48573
21:42:44|0.48573
21:42:45|0.48573
21:42:46|0.48573
21:42:47|0.48573
21:42:48|0.48573
21:42:49|0.48573
21:42:51|0.48573
21:42:51|0.48573
21:42:53|0.48573
21:42:55|0.48573
21:42:56|0.48573
21:42:57|0.48573
21:42:58|0.48543
21:42:59|0.48543
21:43:00|0.48543
21:43:01|0.48543
21:43:02|0.48543
21:43:04|0.48543
21:43:05|0.48543
21:43:05|0.48543
21:43:07|0.48543
21:43:08|0.48535
21:43:10|0.48535
21:43:10|0.48533
21:43:11|0.48524
21:43:12|0.48524
21:43:13|0.48524
21:43:15|0.48524
21:43:15|0.48524
21:43:16|0.48524
21:43:17|0.48524
21:43:19|0.48524
21:43:19|0.48524
21:43:20|0.48524
21:43:22|0.48551
21:43:23|0.48551
21:43:23|0.48551
21:43:25|0.48551
21:43:26|0.48551
21:43:27|0.48551
21:43:28|0.48551
21:43:29|0.48551
21:43:30|0.48551
21:43:32|0.48551
21:43:32|0.48551
21:43:34|0.48551
21:43:35|0.48551
21:43:36|0.48551
21:43:37|0.48551
21:43:37|0.48507
21:43:38|0.48507
21:43:40|0.48506
21:43:40|0.48506
21:43:42|0.48506
21:43:43|0.48506
21:43:44|0.48506
21:43:46|0.48506
21:43:46|0.48506
21:43:47|0.48506
21:43:49|0.48506
21:43:50|0.48532
21:43:51|0.48532
21:43:53|0.48532
21:43:54|0.48532
21:43:55|0.48532
21:43:56|0.48496
21:43:57|0.48496
21:43:58|0.48496
21:43:59|0.48496
21:44:00|0.48483
21:44:01|0.48463
21:44:02|0.48463
21:44:04|0.48463
21:44:05|0.48463
21:44:06|0.48463
21:44:07|0.48463
21:44:08|0.48463
21:44:09|0.48463
21:44:10|0.48463
21:44:11|0.48489
21:44:12|0.48537
21:44:13|0.48537
21:44:14|0.48537
21:44:16|0.48537
21:44:16|0.48537
21:44:17|0.48537
21:44:19|0.48537
21:44:20|0.48537
21:44:21|0.48537
21:44:22|0.48537
21:44:24|0.48537
21:44:24|0.48537
21:44:25|0.48537
21:44:27|0.48537
21:44:28|0.48537
21:44:28|0.48537
21:44:30|0.48537
21:44:30|0.48537
21:44:31|0.48548
21:44:33|0.48548
21:44:34|0.48548
21:44:35|0.48548
21:44:35|0.48548
21:44:36|0.48548
21:44:37|0.48548
21:44:39|0.48548
21:44:40|0.48548
21:44:41|0.48548
21:44:42|0.48548
21:44:43|0.48548
21:44:44|0.48548
21:44:45|0.48548
21:44:46|0.48548
21:44:47|0.48548
21:44:48|0.48548
21:44:48|0.48548
21:44:50|0.48548
21:44:51|0.48548
21:44:53|0.48548
21:44:54|0.48548
21:44:56|0.48548
21:44:57|0.48548
21:44:58|0.48541
21:44:59|0.48541
21:45:00|0.48541
21:45:01|0.48541
21:45:02|0.48541
21:45:03|0.48541
21:45:04|0.48541
21:45:05|0.48541
21:45:06|0.48541
21:45:08|0.48542
21:45:08|0.48542
21:45:09|0.48542
21:45:10|0.48552
21:45:12|0.48552
21:45:12|0.4856
21:45:13|0.4856
21:45:14|0.4856
21:45:16|0.48553
21:45:16|0.48553
21:45:18|0.48553
21:45:19|0.48553
21:45:20|0.48547
21:45:21|0.48547
21:45:22|0.48547
21:45:22|0.48547
21:45:24|0.48547
21:45:25|0.48533
21:45:26|0.48533
21:45:27|0.48533
21:45:28|0.48533
21:45:29|0.48533
21:45:30|0.48533
21:45:31|0.48533
21:45:32|0.48533
21:45:33|0.48533
21:45:34|0.48533
21:45:35|0.48533
21:45:36|0.48533
21:45:37|0.48533
21:45:38|0.48533
21:45:39|0.48533
21:45:40|0.48533
21:45:41|0.48533
21:45:43|0.48533
21:45:43|0.48533
21:45:44|0.48533
21:45:45|0.48533
21:45:46|0.48533
21:45:47|0.48533
21:45:48|0.48533
21:45:49|0.48533
21:45:50|0.48533
21:45:51|0.48533
21:45:52|0.48533
21:45:53|0.48533
21:45:54|0.48533
21:45:56|0.48533
21:45:56|0.48533
21:45:57|0.48533
21:45:59|0.48533
21:46:00|0.48533
21:46:00|0.48533
21:46:01|0.48533
21:46:03|0.48533
21:46:03|0.48533
21:46:05|0.48533
21:46:06|0.48533
21:46:07|0.48533
21:46:08|0.48533
21:46:09|0.48533
21:46:10|0.48533
21:46:12|0.48533
21:46:13|0.48533
21:46:14|0.48533
21:46:15|0.48533
21:46:16|0.48533
21:46:17|0.48533
21:46:19|0.48533
21:46:20|0.48533
21:46:20|0.48533
21:46:22|0.48533
21:46:23|0.48533
21:46:24|0.48533
21:46:25|0.48533
21:46:25|0.48533
21:46:27|0.48533
21:46:27|0.48533
21:46:28|0.48506
21:46:29|0.48506
21:46:31|0.48506
21:46:31|0.48506
21:46:32|0.48506
21:46:34|0.48506
21:46:34|0.48506
21:46:36|0.48506
21:46:36|0.48506
21:46:37|0.48506
21:46:39|0.48506
21:46:39|0.48506
21:46:41|0.48506
21:46:42|0.48506
21:46:43|0.48506
21:46:44|0.48506
21:46:45|0.48506
21:46:46|0.48506
21:46:47|0.48506
21:46:48|0.48506
21:46:49|0.48506
21:46:50|0.48506
21:46:51|0.48506
21:46:52|0.48506
21:46:54|0.48509
21:46:55|0.48529
21:46:57|0.48529
21:46:57|0.48529
21:46:59|0.48539
21:47:01|0.48603
21:47:02|0.48603
21:47:03|0.48603
21:47:03|0.48603
21:47:05|0.48603
21:47:06|0.48603
21:47:06|0.48603
21:47:07|0.48592
21:47:09|0.48592
21:47:09|0.48592
21:47:11|0.48592
21:47:12|0.48582
21:47:13|0.48582
21:47:14|0.48582
21:47:15|0.48582
21:47:16|0.48582
21:47:18|0.48582
21:47:18|0.48582
21:47:19|0.48582
21:47:20|0.48585
21:47:21|0.48585
21:47:22|0.48585
21:47:23|0.48585
21:47:24|0.48585
21:47:25|0.48585
21:47:27|0.48585
21:47:27|0.48585
21:47:29|0.48585
21:47:29|0.48585
21:47:31|0.48585
21:47:32|0.48585
21:47:33|0.48585
21:47:34|0.48585
21:47:34|0.48585
21:47:35|0.48585
21:47:37|0.48585
21:47:38|0.48585
21:47:39|0.48585
21:47:40|0.48585
21:47:41|0.48585
21:47:42|0.48585
21:47:43|0.48585
21:47:44|0.48585
21:47:45|0.48585
21:47:46|0.48585
21:47:47|0.48585
21:47:48|0.48585
21:47:49|0.48585
21:47:51|0.48585
21:47:52|0.48585
21:47:52|0.48589
21:47:53|0.48589
21:47:54|0.48589
21:47:56|0.48589
21:47:58|0.48589
21:47:58|0.48589
21:47:59|0.48589
21:48:01|0.48589
21:48:02|0.48589
21:48:03|0.48589
21:48:04|0.48589
21:48:05|0.48589
21:48:06|0.48589
21:48:06|0.48589
21:48:08|0.48589
21:48:09|0.48589
21:48:10|0.48589
21:48:11|0.48589
21:48:12|0.48589
21:48:13|0.48589
21:48:14|0.48589
21:48:15|0.48589
21:48:16|0.48589
21:48:17|0.48589
21:48:18|0.48589
21:48:20|0.48589
21:48:20|0.48589
21:48:21|0.48589
21:48:22|0.48589
21:48:23|0.48589
21:48:24|0.48589
21:48:26|0.48589
21:48:27|0.48589
21:48:27|0.48589
21:48:29|0.48589
21:48:30|0.48589
21:48:31|0.48589
21:48:32|0.48589
21:48:33|0.48589
21:48:34|0.48589
21:48:36|0.48589
21:48:37|0.48589
21:48:37|0.48589
21:48:39|0.48589
21:48:41|0.48589
21:48:41|0.48589
21:48:42|0.48589
21:48:44|0.48589
21:48:44|0.48589
21:48:45|0.48589
21:48:47|0.48589
21:48:47|0.48589
21:48:49|0.48589
21:48:50|0.48589
21:48:50|0.48589
21:48:51|0.48589
21:48:53|0.48589
21:48:53|0.48589
21:48:56|0.48589
21:48:56|0.48589
21:48:57|0.48589
21:48:58|0.48589
21:48:59|0.48589
21:49:01|0.48589
21:49:02|0.48589
21:49:04|0.48589
21:49:05|0.48589
21:49:05|0.48589
21:49:06|0.48589
21:49:08|0.48589
21:49:08|0.48589
21:49:09|0.48589
21:49:10|0.48589
21:49:11|0.48589
21:49:13|0.48589
21:49:14|0.48589
21:49:15|0.48583
21:49:16|0.48583
21:49:17|0.48583
21:49:18|0.48575
21:49:19|0.48575
21:49:20|0.48575
21:49:21|0.48575
21:49:22|0.48575
21:49:23|0.48575
21:49:24|0.48575
21:49:25|0.48575
21:49:26|0.48575
21:49:27|0.48575
21:49:29|0.48575
21:49:29|0.48575
21:49:31|0.48575
21:49:32|0.48575
21:49:32|0.48575
21:49:34|0.48575
21:49:34|0.48563
21:49:36|0.48563
21:49:37|0.48563
21:49:38|0.48563
21:49:39|0.48563
21:49:40|0.48563
21:49:41|0.48563
21:49:42|0.48563
21:49:43|0.48589
21:49:44|0.48589
21:49:45|0.48589
21:49:46|0.48589
21:49:47|0.48589
21:49:48|0.48589
21:49:49|0.48589
21:49:50|0.48589
21:49:51|0.48589
21:49:52|0.48589
21:49:53|0.48589
21:49:55|0.48589
21:49:56|0.48589
21:49:57|0.48589
21:49:58|0.48589
21:49:59|0.48589
21:50:00|0.48535
21:50:01|0.48535
21:50:02|0.48535
21:50:04|0.48535
21:50:05|0.48535
21:50:07|0.48535
21:50:07|0.48535
21:50:09|0.48535
21:50:10|0.48535
21:50:11|0.48535
21:50:12|0.48535
21:50:13|0.48535
21:50:14|0.48535
21:50:15|0.48535
21:50:17|0.48535
21:50:17|0.48535
21:50:19|0.48535
21:50:19|0.48535
21:50:20|0.48535
21:50:21|0.48535
21:50:23|0.48535
21:50:23|0.48535
21:50:25|0.48535
21:50:25|0.48535
21:50:26|0.48535
21:50:27|0.48535
21:50:28|0.48535
21:50:29|0.48535
21:50:31|0.48535
21:50:31|0.48535
21:50:32|0.48535
21:50:34|0.48535
21:50:35|0.48535
21:50:35|0.48535
21:50:36|0.48535
21:50:38|0.48535
21:50:38|0.48535
21:50:39|0.48535
21:50:41|0.48493
21:50:42|0.48493
21:50:43|0.48493
21:50:44|0.48493
21:50:45|0.48493
21:50:46|0.48493
21:50:47|0.48493
21:50:47|0.48493
21:50:49|0.48493
21:50:50|0.48493
21:50:50|0.48493
21:50:52|0.48493
21:50:53|0.48476
21:50:54|0.48476
21:50:55|0.48476
21:50:56|0.48476
21:50:58|0.48476
21:51:00|0.48476
21:51:01|0.48476
21:51:02|0.48476
21:51:03|0.48476
21:51:04|0.48476
21:51:05|0.48478
21:51:06|0.48478
21:51:08|0.48488
21:51:09|0.48493
21:51:10|0.48478
21:51:11|0.48478
21:51:12|0.48478
21:51:13|0.48478
21:51:14|0.48478
21:51:15|0.48478
21:51:16|0.48478
21:51:17|0.48478
21:51:18|0.48478
21:51:19|0.48478
21:51:20|0.48478
21:51:21|0.48478
21:51:22|0.48478
21:51:24|0.48478
21:51:24|0.48478
21:51:25|0.48478
21:51:26|0.48478
21:51:27|0.48478
21:51:28|0.48478
21:51:30|0.48478
21:51:30|0.48478
21:51:32|0.48478
21:51:32|0.48478
21:51:34|0.48478
21:51:35|0.48478
21:51:36|0.48478
21:51:36|0.48478
21:51:38|0.48478
21:51:39|0.48478
21:51:40|0.48478
21:51:40|0.48478
21:51:42|0.48478
21:51:43|0.48478
21:51:44|0.48478
21:51:46|0.48478
21:51:46|0.48478
21:51:48|0.48478
21:51:48|0.48478
21:51:49|0.48478
21:51:50|0.48478
21:51:51|0.48478
21:51:53|0.48478
21:51:54|0.48478
21:51:54|0.48478
21:51:56|0.48478
21:51:57|0.48478
21:51:59|0.48478
21:52:00|0.48478
21:52:02|0.48478
21:52:03|0.48478
21:52:04|0.48478
21:52:05|0.48478
21:52:06|0.48497
21:52:07|0.48497
21:52:08|0.48497
21:52:09|0.48497
21:52:11|0.48497
21:52:11|0.48497
21:52:13|0.48497
21:52:15|0.48497
21:52:15|0.48497
21:52:16|0.48497
21:52:18|0.48497
21:52:20|0.48497
21:52:21|0.48497
21:52:22|0.48497
21:52:22|0.48497
21:52:23|0.48497
21:52:25|0.48497
21:52:27|0.48497
21:52:28|0.48453
21:52:28|0.48439
21:52:30|0.48439
21:52:31|0.48428
21:52:32|0.484
21:52:33|0.48413
21:52:34|0.48354
21:52:35|0.48354
21:52:36|0.48344
21:52:37|0.48344
21:52:38|0.48344
21:52:39|0.48344
21:52:40|0.48344
21:52:41|0.48344
21:52:42|0.48344
21:52:43|0.48344
21:52:45|0.48344
21:52:45|0.48383
21:52:46|0.48383
21:52:47|0.48383
21:52:49|0.48383
21:52:49|0.48383
21:52:51|0.48383
21:52:51|0.48383
21:52:53|0.48383
21:52:54|0.48383
21:52:54|0.48383
21:52:55|0.48383
21:52:56|0.48383
21:52:58|0.48383
21:53:00|0.48383
21:53:01|0.48383
21:53:03|0.48383
21:53:04|0.48383
21:53:06|0.48383
21:53:07|0.48406
21:53:08|0.48406
21:53:10|0.48406
21:53:11|0.48406
21:53:12|0.48406
21:53:12|0.48433
21:53:13|0.48433
21:53:15|0.48433
21:53:15|0.48433
21:53:17|0.48433
21:53:18|0.48433
21:53:20|0.48433
21:53:20|0.48433
21:53:21|0.48433
21:53:22|0.48433
21:53:24|0.48433
21:53:24|0.48433
21:53:25|0.48433
21:53:26|0.48433
21:53:27|0.48433
21:53:28|0.48433
21:53:30|0.48433
21:53:31|0.48433
21:53:32|0.48433
21:53:33|0.48433
21:53:33|0.48433
21:53:35|0.48433
21:53:36|0.48433
21:53:37|0.48433
21:53:38|0.48433
21:53:39|0.48433
21:53:40|0.48433
21:53:41|0.48433
21:53:43|0.48433
21:53:43|0.48433
21:53:44|0.48433
21:53:45|0.48433
21:53:46|0.48433
21:53:48|0.48448
21:53:49|0.48448
21:53:50|0.48448
21:53:51|0.48448
21:53:51|0.48448
21:53:52|0.48448
21:53:53|0.48448
21:53:54|0.48448
21:53:55|0.48448
21:53:56|0.48448
21:53:57|0.48448
21:53:59|0.48448
21:54:00|0.48448
21:54:01|0.48448
21:54:03|0.48448
21:54:04|0.48448
21:54:05|0.48441
21:54:06|0.48441
21:54:08|0.48441
21:54:09|0.48463
21:54:10|0.48463
21:54:11|0.48463
21:54:12|0.48463
21:54:14|0.48463
21:54:15|0.48463
21:54:16|0.48463
21:54:16|0.48463
21:54:18|0.48463
21:54:19|0.48463
21:54:20|0.48463
21:54:20|0.48463
21:54:22|0.48463
21:54:22|0.48482
21:54:24|0.48466
21:54:25|0.48466
21:54:26|0.48466
21:54:27|0.48466
21:54:28|0.48466
21:54:29|0.48466
21:54:31|0.48466
21:54:31|0.48466
21:54:32|0.48466
21:54:34|0.48466
21:54:34|0.48466
21:54:35|0.48466
21:54:36|0.48466
21:54:37|0.48466
21:54:38|0.48466
21:54:39|0.48466
21:54:40|0.48466
21:54:41|0.48466
21:54:42|0.48466
21:54:44|0.48466
21:54:44|0.48466
21:54:45|0.48466
21:54:47|0.48466
21:54:48|0.48466
21:54:48|0.48466
21:54:49|0.48466
21:54:50|0.48466
21:54:52|0.48466
21:54:53|0.48466
21:54:54|0.48466
21:54:55|0.48466
21:54:56|0.48466
21:54:57|0.48466
21:54:58|0.48466
21:54:59|0.48466
21:55:00|0.48485
21:55:01|0.48485
21:55:02|0.48485
21:55:04|0.48485
21:55:05|0.48485
21:55:06|0.48485
21:55:08|0.48485
21:55:09|0.48485
21:55:10|0.48485
21:55:11|0.48492
21:55:12|0.48492
21:55:13|0.48492
21:55:14|0.48492
21:55:15|0.48492
21:55:16|0.48492
21:55:17|0.48492
21:55:18|0.48492
21:55:20|0.48492
21:55:20|0.48492
21:55:21|0.48492
21:55:22|0.48492
21:55:23|0.48496
21:55:25|0.48496
21:55:26|0.48496
21:55:26|0.48496
21:55:28|0.48496
21:55:28|0.48496
21:55:29|0.48496
21:55:31|0.48496
21:55:31|0.48496
21:55:33|0.48496
21:55:34|0.48496
21:55:34|0.48496
21:55:36|0.48496
21:55:37|0.48496
21:55:38|0.48496
21:55:40|0.48496
21:55:40|0.48496
21:55:41|0.48496
21:55:42|0.48496
21:55:43|0.48496
21:55:44|0.48496
21:55:45|0.48514
21:55:46|0.48514
21:55:47|0.48514
21:55:49|0.48514
21:55:50|0.48514
21:55:51|0.48514
21:55:51|0.48514
21:55:53|0.48514
21:55:54|0.48514
21:55:55|0.48514
21:55:55|0.48514
21:55:57|0.48514
21:55:58|0.48514
21:55:59|0.48514
21:56:00|0.48514
21:56:01|0.48514
21:56:01|0.48514
21:56:02|0.48514
21:56:04|0.48514
21:56:05|0.48514
21:56:06|0.48514
21:56:07|0.48514
21:56:08|0.48514
21:56:10|0.48514
21:56:10|0.48514
21:56:11|0.48514
21:56:12|0.48514
21:56:14|0.48514
21:56:15|0.48514
21:56:15|0.48514
21:56:17|0.48514
21:56:18|0.4852
21:56:18|0.4852
21:56:20|0.4852
21:56:21|0.4852
21:56:22|0.4852
21:56:23|0.4852
21:56:24|0.4852
21:56:25|0.4852
21:56:27|0.4852
21:56:28|0.4852
21:56:29|0.4852
21:56:30|0.48558
21:56:31|0.48558
21:56:32|0.48558
21:56:33|0.48558
21:56:34|0.48558
21:56:35|0.48558
21:56:36|0.48558
21:56:37|0.48558
21:56:39|0.48558
21:56:39|0.48558
21:56:40|0.48558
21:56:42|0.48558
21:56:43|0.48563
21:56:43|0.48563
21:56:44|0.48563
21:56:46|0.48563
21:56:47|0.48563
21:56:48|0.48563
21:56:49|0.48563
21:56:50|0.48563
21:56:51|0.48563
21:56:53|0.48563
21:56:54|0.48563
21:56:55|0.48563
21:56:56|0.48563
21:56:57|0.48563
21:56:58|0.48563
21:56:59|0.48563
21:57:00|0.48563
21:57:01|0.48563
21:57:02|0.48563
21:57:04|0.48563
21:57:05|0.48563
21:57:06|0.48563
21:57:08|0.48563
21:57:09|0.48563
21:57:10|0.48612
21:57:11|0.48621
21:57:12|0.48621
21:57:13|0.48621
21:57:15|0.48621
21:57:16|0.48621
21:57:17|0.48621
21:57:18|0.48621
21:57:19|0.48621
21:57:20|0.48621
21:57:21|0.48621
21:57:23|0.48621
21:57:24|0.48621
21:57:24|0.48621
21:57:26|0.48621
21:57:26|0.48621
21:57:27|0.48632
21:57:28|0.48632
21:57:29|0.48632
21:57:31|0.48632
21:57:32|0.48632
21:57:33|0.48632
21:57:33|0.48632
21:57:34|0.48632
21:57:35|0.48632
21:57:36|0.48632
21:57:38|0.48632
21:57:39|0.48632
21:57:40|0.48632
21:57:41|0.48632
21:57:42|0.48632
21:57:43|0.48632
21:57:44|0.48626
21:57:45|0.48623
21:57:46|0.48605
21:57:48|0.4859
21:57:48|0.4859
21:57:50|0.4859
21:57:51|0.4859
21:57:52|0.48607
21:57:52|0.48598
21:57:54|0.48598
21:57:55|0.48598
21:57:55|0.48598
21:57:57|0.48598
21:57:58|0.48598
21:57:58|0.48598
21:57:59|0.48598
21:58:01|0.48598
21:58:03|0.48598
21:58:04|0.48598
21:58:06|0.48598
21:58:08|0.48598
21:58:09|0.48598
21:58:10|0.48598
21:58:12|0.48598
21:58:12|0.48598
21:58:14|0.48598
21:58:15|0.48598
21:58:16|0.48598
21:58:17|0.48598
21:58:19|0.48598
21:58:20|0.48598
21:58:21|0.48598
21:58:22|0.48598
21:58:23|0.48598
21:58:23|0.48598
21:58:25|0.48598
21:58:26|0.48598
21:58:27|0.48598
21:58:27|0.48598
21:58:28|0.48598
21:58:30|0.48559
21:58:31|0.48559
21:58:32|0.48537
21:58:33|0.48537
21:58:34|0.48517
21:58:35|0.48517
21:58:36|0.4854
21:58:37|0.4854
21:58:39|0.48492
21:58:39|0.48492
21:58:40|0.48492
21:58:41|0.48492
21:58:42|0.48492
21:58:44|0.48492
21:58:44|0.48492
21:58:45|0.48492
21:58:46|0.48492
21:58:47|0.48492
21:58:48|0.48492
21:58:49|0.48492
21:58:50|0.4847
21:58:51|0.4847
21:58:52|0.4847
21:58:53|0.4847
21:58:54|0.4847
21:58:55|0.4847
21:58:56|0.4847
21:58:57|0.4847
21:58:58|0.48439
21:59:00|0.48439
21:59:01|0.48439
21:59:02|0.48439
21:59:02|0.48439
21:59:04|0.48439
21:59:04|0.48439
21:59:05|0.48439
21:59:08|0.48421
21:59:09|0.48421
21:59:09|0.48421
21:59:10|0.48421
21:59:11|0.48421
21:59:13|0.48421
21:59:14|0.48421
21:59:15|0.48421
21:59:16|0.48421
21:59:17|0.48421
21:59:18|0.48421
21:59:19|0.48421
21:59:20|0.48421
21:59:21|0.48421
21:59:22|0.48441
21:59:24|0.48441
21:59:25|0.48441
21:59:26|0.48441
21:59:28|0.48441
21:59:29|0.48441
21:59:29|0.48441
21:59:31|0.48441
21:59:32|0.48441
21:59:33|0.48441
21:59:33|0.48441
21:59:34|0.48441
21:59:36|0.48441
21:59:37|0.48441
21:59:39|0.48429
21:59:39|0.48429
21:59:40|0.48429
21:59:42|0.48429
21:59:43|0.48429
21:59:44|0.48429
21:59:44|0.48429
21:59:46|0.48429
21:59:47|0.48429
21:59:48|0.48429
21:59:49|0.48429
21:59:50|0.48429
21:59:52|0.48429
21:59:52|0.48429
21:59:53|0.48429
21:59:55|0.48402
21:59:55|0.48402
21:59:56|0.48402
21:59:57|0.48402
21:59:59|0.48402
22:00:00|0.48402
22:00:00|0.48409
22:00:01|0.48428
22:00:03|0.48428
22:00:04|0.48428
22:00:04|0.48428
22:00:05|0.48454
22:00:07|0.48462
22:00:09|0.48462
22:00:09|0.48462
22:00:10|0.48462
22:00:12|0.48449
22:00:12|0.48449
22:00:13|0.48449
22:00:15|0.48449
22:00:16|0.48449
22:00:17|0.48449
22:00:18|0.48449
22:00:19|0.48435
22:00:20|0.48435
22:00:20|0.48435
22:00:22|0.48435
22:00:22|0.48435
22:00:24|0.48418
22:00:25|0.48418
22:00:26|0.48418
22:00:27|0.48418
22:00:27|0.48418
22:00:29|0.48402
22:00:30|0.48402
22:00:31|0.48402
22:00:32|0.48402
22:00:34|0.48402
22:00:34|0.48344
22:00:35|0.48375
22:00:36|0.48388
22:00:38|0.48388
22:00:38|0.48388
22:00:39|0.48362
22:00:41|0.48362
22:00:41|0.48362
22:00:42|0.48362
22:00:44|0.48379
22:00:44|0.48389
22:00:45|0.48389
22:00:46|0.48389
22:00:47|0.48389
22:00:48|0.48389
22:00:50|0.48389
22:00:50|0.48389
22:00:52|0.48389
22:00:53|0.48389
22:00:54|0.48389
22:00:54|0.48371
22:00:56|0.48371
22:00:57|0.48371
22:00:58|0.48371
22:00:58|0.48371
22:00:59|0.48371
22:01:01|0.48371
22:01:02|0.48358
22:01:02|0.48351
22:01:04|0.48351
22:01:05|0.48328
22:01:06|0.48303
22:01:07|0.48303
22:01:08|0.48303
22:01:10|0.48303
22:01:11|0.48303
22:01:13|0.48303
22:01:14|0.48303
22:01:15|0.48303
22:01:17|0.48303
22:01:18|0.48303
22:01:19|0.48303
22:01:19|0.48303
22:01:21|0.48303
22:01:22|0.48303
22:01:23|0.48303
22:01:24|0.48303
22:01:25|0.48303
22:01:26|0.48303
22:01:27|0.48279
22:01:28|0.48279
22:01:29|0.48279
22:01:30|0.48279
22:01:32|0.48279
22:01:32|0.48279
22:01:33|0.48279
22:01:34|0.48279
22:01:36|0.48279
22:01:36|0.48279
22:01:38|0.48279
22:01:39|0.48279
22:01:40|0.48279
22:01:41|0.48279
22:01:41|0.48279
22:01:43|0.48279
22:01:44|0.48279
22:01:45|0.48303
22:01:46|0.48303
22:01:47|0.48303
22:01:48|0.48303
22:01:49|0.48303
22:01:50|0.48303
22:01:51|0.48303
22:01:52|0.48314
22:01:54|0.48314
22:01:55|0.48314
22:01:56|0.48314
22:01:57|0.48314
22:01:58|0.48314
22:01:58|0.48314
22:01:59|0.48314
22:02:00|0.48314
22:02:01|0.48314
22:02:02|0.48314
22:02:04|0.48303
22:02:05|0.48303
22:02:06|0.48303
22:02:06|0.48311
22:02:09|0.48311
22:02:10|0.48311
22:02:11|0.48311
22:02:12|0.48311
22:02:14|0.48311
22:02:15|0.48311
22:02:16|0.48319
22:02:17|0.48291
22:02:18|0.48291
22:02:20|0.48325
22:02:21|0.48325
22:02:22|0.48325
22:02:23|0.48325
22:02:23|0.48325
22:02:25|0.48325
22:02:25|0.48325
22:02:26|0.48325
22:02:28|0.48325
22:02:28|0.48325
22:02:29|0.48325
22:02:31|0.48325
22:02:32|0.48325
22:02:33|0.48325
22:02:34|0.48325
22:02:35|0.48325
22:02:36|0.48325
22:02:37|0.48332
22:02:38|0.48332
22:02:39|0.48332
22:02:40|0.48332
22:02:42|0.48332
22:02:42|0.48328
22:02:44|0.48328
22:02:45|0.48328
22:02:45|0.48322
22:02:46|0.48322
22:02:47|0.48322
22:02:48|0.48322
22:02:49|0.48322
22:02:51|0.48322
22:02:52|0.48322
22:02:53|0.48322
22:02:54|0.48322
22:02:54|0.48322
22:02:55|0.48322
22:02:57|0.48322
22:02:58|0.48322
22:02:59|0.48322
22:03:00|0.48322
22:03:01|0.48322
22:03:01|0.48322
22:03:02|0.48322
22:03:04|0.48322
22:03:05|0.48322
22:03:06|0.48322
22:03:07|0.48322
22:03:08|0.48322
22:03:09|0.48322
22:03:10|0.48322
22:03:11|0.48322
22:03:13|0.48323
22:03:14|0.48323
22:03:15|0.48323
22:03:16|0.48322
22:03:17|0.48322
22:03:18|0.48322
22:03:19|0.48322
22:03:21|0.48322
22:03:21|0.48322
22:03:22|0.48322
22:03:24|0.48322
22:03:25|0.48322
22:03:26|0.48322
22:03:27|0.48322
22:03:28|0.48322
22:03:30|0.48322
22:03:30|0.48295
22:03:32|0.48295
22:03:32|0.48295
22:03:33|0.48289
22:03:34|0.48289
22:03:36|0.48289
22:03:36|0.48289
22:03:37|0.48289
22:03:39|0.48289
22:03:40|0.48289
22:03:41|0.48289
22:03:41|0.48289
22:03:43|0.48266
22:03:44|0.48266
22:03:45|0.48266
22:03:46|0.48266
22:03:47|0.48266
22:03:48|0.48266
22:03:49|0.48266
22:03:50|0.48266
22:03:51|0.48266
22:03:52|0.48266
22:03:54|0.48266
22:03:54|0.48266
22:03:55|0.48266
22:03:56|0.48266
22:03:58|0.48266
22:03:58|0.48247
22:04:00|0.48247
22:04:00|0.48247
22:04:02|0.48247
22:04:03|0.48247
22:04:03|0.48247
22:04:05|0.48247
22:04:06|0.48247
22:04:07|0.48247
22:04:08|0.48247
22:04:09|0.48247
22:04:10|0.48247
22:04:11|0.48247
22:04:12|0.48247
22:04:13|0.48247
22:04:14|0.48307
22:04:16|0.48274
22:04:17|0.48274
22:04:18|0.48274
22:04:18|0.48274
22:04:20|0.48274
22:04:21|0.48274
22:04:22|0.48274
22:04:23|0.48274
22:04:24|0.48291
22:04:25|0.48291
22:04:27|0.48291
22:04:28|0.48291
22:04:28|0.48291
22:04:30|0.48291
22:04:31|0.48291
22:04:32|0.48291
22:04:32|0.48291
22:04:34|0.48291
22:04:35|0.48291
22:04:36|0.48291
22:04:37|0.48291
22:04:38|0.48291
22:04:39|0.48291
22:04:40|0.48291
22:04:41|0.48291
22:04:42|0.48291
22:04:43|0.48291
22:04:45|0.48291
22:04:45|0.48291
22:04:46|0.48291
22:04:47|0.48291
22:04:49|0.48291
22:04:50|0.48291
22:04:50|0.48291
22:04:52|0.48291
22:04:52|0.48291
22:04:54|0.48291
22:04:55|0.48291
22:04:56|0.48291
22:04:57|0.48291
22:04:58|0.48291
22:04:59|0.48291
22:05:00|0.48291
22:05:01|0.48333
22:05:02|0.48333
22:05:03|0.48333
22:05:04|0.48333
22:05:05|0.48348
22:05:07|0.48348
22:05:08|0.48348
22:05:09|0.48348
22:05:09|0.48348
22:05:11|0.48334
22:05:13|0.48334
22:05:14|0.48334
22:05:16|0.48334
22:05:17|0.48334
22:05:17|0.48334
22:05:19|0.48334
22:05:20|0.48334
22:05:21|0.48334
22:05:22|0.48334
22:05:24|0.48334
22:05:24|0.48334
22:05:26|0.48334
22:05:27|0.48334
22:05:28|0.48334
22:05:29|0.48329
22:05:30|0.48329
22:05:31|0.48329
22:05:32|0.48333
22:05:33|0.48333
22:05:34|0.48333
22:05:35|0.48333
22:05:37|0.48333
22:05:37|0.48333
22:05:38|0.48333
22:05:39|0.48333
22:05:41|0.48333
22:05:41|0.48333
22:05:43|0.48333
22:05:43|0.48333
22:05:44|0.48333
22:05:46|0.48313
22:05:47|0.48313
22:05:48|0.48313
22:05:49|0.48313
22:05:50|0.48313
22:05:51|0.48344
22:05:52|0.48344
22:05:53|0.48344
22:05:54|0.48344
22:05:56|0.48344
22:05:57|0.48344
22:05:58|0.48344
22:05:58|0.48344
22:05:59|0.48344
22:06:01|0.48344
22:06:02|0.48344
22:06:03|0.48342
22:06:04|0.48342
22:06:04|0.48342
22:06:06|0.48342
22:06:06|0.48342
22:06:08|0.48342
22:06:08|0.48342
22:06:09|0.48342
22:06:11|0.48342
22:06:13|0.48342
22:06:14|0.48356
22:06:15|0.48356
22:06:17|0.48356
22:06:17|0.48356
22:06:19|0.48356
22:06:19|0.48356
22:06:20|0.48356
22:06:22|0.48356
22:06:22|0.48356
22:06:23|0.48356
22:06:24|0.48356
22:06:26|0.48356
22:06:27|0.48356
22:06:27|0.48342
22:06:29|0.48342
22:06:30|0.48342
22:06:30|0.48342
22:06:31|0.4833
22:06:32|0.4833
22:06:34|0.4833
22:06:35|0.4833
22:06:36|0.4833
22:06:37|0.4833
22:06:39|0.4833
22:06:39|0.4833
22:06:40|0.4833
22:06:42|0.4833
22:06:43|0.4833
22:06:43|0.4833
22:06:45|0.4833
22:06:45|0.4833
22:06:46|0.4833
22:06:47|0.4833
22:06:49|0.4833
22:06:50|0.4833
22:06:51|0.4833
22:06:51|0.4833
22:06:53|0.48342
22:06:54|0.48342
22:06:55|0.48342
22:06:56|0.48342
22:06:57|0.48342
22:06:58|0.48342
22:06:59|0.48342
22:06:59|0.48342
22:07:01|0.48342
22:07:02|0.48342
22:07:03|0.48342
22:07:04|0.48342
22:07:05|0.48342
22:07:06|0.48342
22:07:07|0.48342
22:07:09|0.48342
22:07:09|0.48332
22:07:10|0.48332
22:07:12|0.48332
22:07:13|0.48332
22:07:14|0.48332
22:07:15|0.48332
22:07:17|0.48332
22:07:18|0.48332
22:07:19|0.48332
22:07:20|0.48334
22:07:21|0.48353
22:07:22|0.48354
22:07:24|0.48354
22:07:24|0.48354
22:07:26|0.4837
22:07:27|0.48383
22:07:27|0.48383
22:07:29|0.48383
22:07:30|0.48432
22:07:31|0.48434
22:07:32|0.48434
22:07:33|0.48426
22:07:34|0.48426
22:07:35|0.48426
22:07:36|0.48426
22:07:37|0.48426
22:07:38|0.4845
22:07:39|0.48477
22:07:40|0.48486
22:07:41|0.48486
22:07:42|0.48486
22:07:43|0.48486
22:07:45|0.48475
22:07:45|0.48475
22:07:46|0.48475
22:07:47|0.48484
22:07:49|0.48485
22:07:49|0.48485
22:07:50|0.48467
22:07:52|0.48467
22:07:52|0.48467
22:07:54|0.48467
22:07:55|0.48485
22:07:56|0.48486
22:07:57|0.4853
22:07:58|0.4853
22:08:00|0.4853
22:08:00|0.4853
22:08:02|0.4853
22:08:03|0.4853
22:08:04|0.4853
22:08:04|0.4853
22:08:06|0.4853
22:08:06|0.4853
22:08:07|0.4853
22:08:08|0.48521
22:08:09|0.48521
22:08:11|0.48521
22:08:12|0.48521
22:08:13|0.48521
22:08:14|0.48521
22:08:16|0.48521
22:08:18|0.48521
22:08:19|0.48557
22:08:20|0.48557
22:08:21|0.48571
22:08:22|0.48571
22:08:23|0.48571
22:08:24|0.48571
22:08:26|0.48571
22:08:26|0.48567
22:08:27|0.48567
22:08:29|0.48567
22:08:29|0.48567
22:08:31|0.48567
22:08:31|0.48561
22:08:33|0.48563
22:08:34|0.48563
22:08:36|0.48563
22:08:36|0.48563
22:08:37|0.48563
22:08:38|0.48563
22:08:39|0.48563
22:08:41|0.48563
22:08:41|0.48563
22:08:42|0.48603
22:08:44|0.48603
22:08:45|0.48603
22:08:46|0.48603
22:08:47|0.48603
22:08:48|0.48603
22:08:49|0.48603
22:08:50|0.48603
22:08:51|0.48647
22:08:53|0.48647
22:08:54|0.48647
22:08:55|0.48647
22:08:56|0.48647
22:08:57|0.48647
22:08:58|0.48647
22:08:59|0.48647
22:08:59|0.48647
22:09:01|0.48704
22:09:02|0.48704
22:09:03|0.48704
22:09:04|0.48704
22:09:05|0.48704
22:09:06|0.48704
22:09:07|0.48697
22:09:08|0.48697
22:09:09|0.48697
22:09:11|0.48697
22:09:12|0.48697
22:09:13|0.48697
22:09:14|0.48697
22:09:16|0.48697
22:09:17|0.48697
22:09:18|0.48697
22:09:20|0.48697
22:09:21|0.48697
22:09:21|0.48697
22:09:23|0.48697
22:09:24|0.48697
22:09:25|0.48697
22:09:26|0.48697
22:09:27|0.48697
22:09:29|0.48714
22:09:29|0.48714
22:09:30|0.48714
22:09:32|0.48714
22:09:32|0.48714
22:09:34|0.48714
22:09:35|0.48689
22:09:35|0.48719
22:09:37|0.48728
22:09:37|0.48742
22:09:39|0.4878
22:09:40|0.48796
22:09:41|0.48843
22:09:41|0.48844
22:09:43|0.48844
22:09:44|0.48844
22:09:45|0.48839
22:09:46|0.48845
22:09:47|0.48845
22:09:49|0.48845
22:09:50|0.48815
22:09:51|0.48815
22:09:52|0.48815
22:09:52|0.48815
22:09:55|0.48815
22:09:56|0.48815
22:09:57|0.48815
22:09:58|0.48815
22:09:59|0.48815
22:10:00|0.48815
22:10:01|0.48815
22:10:02|0.48815
22:10:02|0.48815
22:10:04|0.48815
22:10:05|0.48815
22:10:06|0.48815
22:10:07|0.48815
22:10:08|0.48815
22:10:09|0.48834
22:10:10|0.48834
22:10:11|0.48834
22:10:12|0.48834
22:10:13|0.48824
22:10:14|0.48824
22:10:16|0.48824
22:10:16|0.48824
22:10:18|0.48824
22:10:18|0.48824
22:10:20|0.48824
22:10:21|0.48824
22:10:22|0.48824
22:10:23|0.48824
22:10:25|0.48791
22:10:25|0.48791
22:10:27|0.48791
22:10:28|0.48791
22:10:29|0.48791
22:10:30|0.48791
22:10:32|0.48791
22:10:33|0.48791
22:10:34|0.48791
22:10:35|0.48791
22:10:36|0.48791
22:10:37|0.48791
22:10:38|0.48791
22:10:39|0.48791
22:10:40|0.48791
22:10:41|0.48791
22:10:42|0.48791
22:10:43|0.48791
22:10:44|0.48791
22:10:45|0.48791
22:10:46|0.48791
22:10:47|0.48791
22:10:48|0.48791
22:10:49|0.48791
22:10:50|0.48791
22:10:51|0.48791
22:10:52|0.48835
22:10:53|0.48835
22:10:54|0.48835
22:10:55|0.48835
22:10:56|0.48835
22:10:57|0.48835
22:10:59|0.48835
22:10:59|0.48874
22:11:00|0.48874
22:11:02|0.48874
22:11:02|0.48874
22:11:03|0.48874
22:11:04|0.48874
22:11:06|0.489
22:11:07|0.48905
22:11:07|0.48905
22:11:09|0.48905
22:11:10|0.48905
22:11:11|0.48905
22:11:12|0.48905
22:11:13|0.48939
22:11:14|0.48939
22:11:15|0.48939
22:11:16|0.48939
22:11:18|0.48939
22:11:18|0.48939
22:11:20|0.48939
22:11:22|0.48939
22:11:23|0.48939
22:11:23|0.48939
22:11:25|0.48939
22:11:26|0.48939
22:11:27|0.48939
22:11:29|0.48939
22:11:30|0.48939
22:11:31|0.48939
22:11:32|0.48939
22:11:32|0.48939
22:11:33|0.48939
22:11:35|0.48939
22:11:36|0.48939
22:11:37|0.48921
22:11:38|0.48921
22:11:39|0.48921
22:11:40|0.48921
22:11:41|0.48921
22:11:42|0.48921
22:11:43|0.48921
22:11:44|0.48921
22:11:45|0.48921
22:11:46|0.48921
22:11:47|0.48921
22:11:49|0.48921
22:11:49|0.48921
22:11:51|0.48921
22:11:52|0.48921
22:11:53|0.48921
22:11:54|0.48921
22:11:55|0.48921
22:11:56|0.48921
22:11:57|0.48921
22:11:58|0.48921
22:11:59|0.48921
22:12:00|0.48921
22:12:01|0.48921
22:12:02|0.48921
22:12:03|0.48921
22:12:04|0.48921
22:12:05|0.48921
22:12:06|0.48921
22:12:08|0.48921
22:12:08|0.48921
22:12:09|0.48921
22:12:10|0.48926
22:12:11|0.48926
22:12:13|0.48926
22:12:13|0.48926
22:12:14|0.48926
22:12:15|0.48926
22:12:16|0.48926
22:12:18|0.48926
22:12:19|0.48926
22:12:20|0.48926
22:12:22|0.48926
22:12:22|0.48926
22:12:23|0.48926
22:12:24|0.48926
22:12:25|0.48926
22:12:26|0.48926
22:12:28|0.48926
22:12:29|0.48926
22:12:30|0.48926
22:12:30|0.48926
22:12:31|0.48926
22:12:32|0.48899
22:12:34|0.48899
22:12:35|0.48899
22:12:36|0.48899
22:12:36|0.48899
22:12:38|0.48899
22:12:38|0.48899
22:12:40|0.48899
22:12:40|0.48899
22:12:42|0.48899
22:12:43|0.48899
22:12:44|0.48899
22:12:45|0.48899
22:12:46|0.48899
22:12:47|0.48899
22:12:48|0.48899
22:12:49|0.48899
22:12:51|0.48899
22:12:52|0.48899
22:12:52|0.48899
22:12:53|0.48899
22:12:55|0.48891
22:12:55|0.48891
22:12:57|0.48891
22:12:57|0.48891
22:12:59|0.48891
22:13:00|0.48891
22:13:00|0.48882
22:13:02|0.48882
22:13:03|0.48882
22:13:04|0.48882
22:13:05|0.48882
22:13:06|0.48882
22:13:07|0.48882
22:13:08|0.48882
22:13:10|0.48882
22:13:10|0.48882
22:13:11|0.48882
22:13:12|0.48882
22:13:13|0.4885
22:13:15|0.4885
22:13:16|0.4885
22:13:16|0.48906
22:13:18|0.48906
22:13:19|0.48906
22:13:21|0.48906
22:13:23|0.48906
22:13:24|0.48906
22:13:25|0.48906
22:13:26|0.48906
22:13:26|0.48906
22:13:28|0.48927
22:13:28|0.48927
22:13:29|0.48936
22:13:31|0.48936
22:13:31|0.48936
22:13:32|0.48936
22:13:34|0.48936
22:13:35|0.48936
22:13:36|0.48936
22:13:37|0.48936
22:13:38|0.48936
22:13:39|0.48936
22:13:40|0.48965
22:13:41|0.48965
22:13:42|0.48965
22:13:43|0.48965
22:13:45|0.48965
22:13:46|0.48948
22:13:46|0.48948
22:13:47|0.48948
22:13:48|0.48948
22:13:50|0.48948
22:13:50|0.48948
22:13:52|0.48956
22:13:53|0.48956
22:13:53|0.48956
22:13:54|0.48956
22:13:56|0.48956
22:13:56|0.48956
22:13:58|0.48956
22:13:59|0.48956
22:14:00|0.48956
22:14:01|0.48956
22:14:02|0.48963
22:14:04|0.48963
22:14:04|0.48963
22:14:06|0.48963
22:14:06|0.48963
22:14:07|0.48963
22:14:08|0.48963
22:14:10|0.48963
22:14:11|0.48963
22:14:12|0.48963
22:14:12|0.48963
22:14:14|0.48963
22:14:15|0.48971
22:14:16|0.48971
22:14:17|0.48971
22:14:17|0.48971
22:14:19|0.48971
22:14:21|0.48971
22:14:21|0.48971
22:14:22|0.48971
22:14:24|0.48971
22:14:25|0.48971
22:14:27|0.48971
22:14:28|0.48971
22:14:29|0.48971
22:14:31|0.48971
22:14:32|0.48971
22:14:33|0.48971
22:14:34|0.48971
22:14:35|0.48985
22:14:36|0.48985
22:14:37|0.48985
22:14:39|0.48985
22:14:39|0.48956
22:14:40|0.48956
22:14:42|0.48956
22:14:43|0.48956
22:14:44|0.48956
22:14:45|0.48956
22:14:46|0.4895
22:14:47|0.4895
22:14:48|0.4895
22:14:49|0.4895
22:14:51|0.4895
22:14:51|0.4895
22:14:52|0.4895
22:14:53|0.4895
22:14:54|0.4895
22:14:56|0.4895
22:14:57|0.4895
22:14:58|0.4895
22:14:59|0.4895
22:15:00|0.4895
22:15:01|0.4895
22:15:03|0.4895
22:15:04|0.4895
22:15:05|0.48955
22:15:06|0.48936
22:15:08|0.48936
22:15:08|0.48936
22:15:09|0.48936
22:15:11|0.48936
22:15:11|0.48936
22:15:13|0.48936
22:15:14|0.48936
22:15:15|0.48936
22:15:16|0.48936
22:15:16|0.48936
22:15:18|0.48945
22:15:18|0.48945
22:15:20|0.48945
22:15:22|0.4897
22:15:23|0.4897
22:15:25|0.4897
22:15:25|0.4897
22:15:26|0.48958
22:15:27|0.48958
22:15:28|0.4891
22:15:29|0.48914
22:15:30|0.48895
22:15:32|0.48826
22:15:32|0.48826
22:15:34|0.48826
22:15:35|0.48826
22:15:36|0.48826
22:15:37|0.48826
22:15:38|0.48826
22:15:39|0.48826
22:15:40|0.48826
22:15:41|0.48826
22:15:42|0.48826
22:15:43|0.48826
22:15:44|0.48826
22:15:45|0.48826
22:15:46|0.4884
22:15:47|0.4884
22:15:48|0.48843
22:15:49|0.48818
22:15:50|0.48818
22:15:51|0.48818
22:15:53|0.48785
22:15:53|0.48805
22:15:55|0.48805
22:15:55|0.48805
22:15:57|0.48805
22:15:58|0.48805
22:15:59|0.48805
22:16:00|0.48814
22:16:01|0.48814
22:16:02|0.48814
22:16:04|0.48814
22:16:04|0.48814
22:16:06|0.48814
22:16:06|0.48814
22:16:08|0.48814
22:16:08|0.48795
22:16:10|0.48795
22:16:10|0.48795
22:16:11|0.48795
22:16:12|0.48795
22:16:13|0.48795
22:16:15|0.48795
22:16:16|0.48795
22:16:16|0.48795
22:16:18|0.48795
22:16:19|0.48838
22:16:20|0.48838
22:16:21|0.48838
22:16:22|0.48838
22:16:24|0.48838
22:16:24|0.48838
22:16:26|0.48838
22:16:27|0.48886
22:16:28|0.48886
22:16:29|0.48886
22:16:30|0.48886
22:16:31|0.48886
22:16:32|0.48886
22:16:33|0.48886
22:16:34|0.48886
22:16:35|0.48886
22:16:36|0.48886
22:16:38|0.48886
22:16:39|0.48886
22:16:39|0.48886
22:16:41|0.48886
22:16:42|0.48886
22:16:43|0.48886
22:16:44|0.48886
22:16:44|0.48886
22:16:45|0.48886
22:16:47|0.48886
22:16:48|0.48886
22:16:49|0.48886
22:16:50|0.48886
22:16:51|0.48886
22:16:53|0.48886
22:16:53|0.48886
22:16:54|0.48886
22:16:56|0.48886
22:16:56|0.48886
22:16:57|0.48886
22:16:59|0.48886
22:17:00|0.48886
22:17:00|0.48886
22:17:02|0.48904
22:17:03|0.48904
22:17:04|0.48904
22:17:05|0.48904
22:17:06|0.48904
22:17:07|0.48904
22:17:08|0.48904
22:17:08|0.48904
22:17:09|0.48904
22:17:11|0.48904
22:17:11|0.48904
22:17:13|0.48904
22:17:14|0.48904
22:17:14|0.48904
22:17:15|0.48904
22:17:16|0.48904
22:17:17|0.48904
22:17:19|0.48938
22:17:20|0.48938
22:17:21|0.48963
22:17:22|0.4889
22:17:24|0.48901
22:17:26|0.48901
22:17:27|0.48901
22:17:28|0.48901
22:17:29|0.48901
22:17:29|0.48901
22:17:30|0.48896
22:17:31|0.48896
22:17:33|0.48896
22:17:35|0.48896
22:17:36|0.48896
22:17:36|0.48896
22:17:37|0.48896
22:17:39|0.48896
22:17:39|0.48896
22:17:42|0.48896
22:17:42|0.48896
22:17:44|0.48896
22:17:45|0.48896
22:17:46|0.48896
22:17:48|0.48896
22:17:49|0.48896
22:17:49|0.48896
22:17:51|0.48896
22:17:52|0.48896
22:17:53|0.48896
22:17:54|0.48896
22:17:55|0.48896
22:17:56|0.48896
22:17:57|0.48896
22:17:58|0.48922
22:17:59|0.48885
22:18:00|0.48885
22:18:01|0.48885
22:18:02|0.48885
22:18:04|0.48885
22:18:05|0.48885
22:18:05|0.48844
22:18:07|0.48843
22:18:08|0.48843
22:18:09|0.48843
22:18:09|0.48843
22:18:12|0.48843
22:18:12|0.4878
22:18:13|0.4878
22:18:14|0.48755
22:18:16|0.48727
22:18:16|0.48734
22:18:17|0.48741
22:18:19|0.48741
22:18:20|0.48741
22:18:21|0.48741
22:18:22|0.48741
22:18:23|0.48741
22:18:24|0.48741
22:18:26|0.48741
22:18:26|0.48741
22:18:28|0.48741
22:18:30|0.48741
22:18:30|0.48741
22:18:32|0.48724
22:18:33|0.48709
22:18:34|0.48709
22:18:35|0.48709
22:18:37|0.4874
22:18:38|0.4874
22:18:38|0.4874
22:18:39|0.4874
22:18:41|0.4874
22:18:42|0.4874
22:18:44|0.4874
22:18:44|0.4874
22:18:45|0.4874
22:18:46|0.4874
22:18:48|0.4874
22:18:49|0.4874
22:18:50|0.48811
22:18:51|0.48811
22:18:52|0.48811
22:18:54|0.48811
22:18:54|0.48811
22:18:55|0.48772
22:18:56|0.48772
22:18:57|0.48772
22:18:58|0.48772
22:18:59|0.48772
22:19:00|0.48772
22:19:01|0.48772
22:19:02|0.48772
22:19:04|0.48775
22:19:05|0.48775
22:19:05|0.48775
22:19:07|0.48775
22:19:08|0.48775
22:19:09|0.48775
22:19:10|0.48775
22:19:11|0.48775
22:19:11|0.48775
22:19:12|0.48775
22:19:14|0.4879
22:19:15|0.4879
22:19:15|0.4879
22:19:18|0.4879
22:19:18|0.48794
22:19:20|0.48794
22:19:21|0.48794
22:19:22|0.48794
22:19:24|0.48794
22:19:25|0.48794
22:19:27|0.48794
22:19:29|0.48806
22:19:30|0.48806
22:19:32|0.48806
22:19:34|0.48806
22:19:35|0.48806
22:19:36|0.48806
22:19:37|0.48806
22:19:39|0.48806
22:19:40|0.48806
22:19:40|0.48806
22:19:41|0.48781
22:19:42|0.48781
22:19:44|0.48781
22:19:45|0.48781
22:19:46|0.48781
22:19:47|0.48781
22:19:48|0.48781
22:19:49|0.48781
22:19:50|0.48781
22:19:52|0.48781
22:19:53|0.48781
22:19:54|0.48781
22:19:55|0.48781
22:19:56|0.48781
22:19:56|0.48781
22:19:57|0.48781
22:19:59|0.48781
22:20:00|0.48781
22:20:00|0.48781
22:20:02|0.48781
22:20:03|0.48781
22:20:03|0.48781
22:20:05|0.48781
22:20:06|0.48781
22:20:06|0.48781
22:20:08|0.48781
22:20:08|0.48781
22:20:10|0.48781
22:20:11|0.48781
22:20:12|0.48781
22:20:13|0.48781
22:20:14|0.48781
22:20:15|0.48781
22:20:16|0.48781
22:20:17|0.48781
22:20:18|0.48781
22:20:19|0.48781
22:20:20|0.48806
22:20:21|0.48806
22:20:23|0.48806
22:20:23|0.48806
22:20:24|0.48806
22:20:25|0.48806
22:20:26|0.48806
22:20:28|0.48799
22:20:30|0.4879
22:20:31|0.4879
22:20:33|0.48751
22:20:34|0.48751
22:20:35|0.48751
22:20:35|0.48751
22:20:38|0.48751
22:20:39|0.48751
22:20:39|0.48751
22:20:40|0.48751
22:20:41|0.48751
22:20:43|0.48751
22:20:44|0.48751
22:20:44|0.48751
22:20:45|0.48751
22:20:47|0.48751
22:20:48|0.48751
22:20:49|0.48751
22:20:50|0.48751
22:20:51|0.48758
22:20:52|0.48758
22:20:53|0.48758
22:20:54|0.48758
22:20:55|0.48758
22:20:56|0.48758
22:20:57|0.48758
22:20:58|0.4874
22:20:59|0.4874
22:21:00|0.4874
22:21:01|0.4874
22:21:02|0.4874
22:21:03|0.4874
22:21:04|0.4874
22:21:05|0.48734
22:21:06|0.48734
22:21:07|0.48734
22:21:08|0.48734
22:21:09|0.48734
22:21:10|0.48734
22:21:11|0.48734
22:21:12|0.48734
22:21:13|0.48746
22:21:15|0.48746
22:21:15|0.48746
22:21:16|0.48746
22:21:17|0.48746
22:21:19|0.48746
22:21:19|0.48746
22:21:21|0.48746
22:21:21|0.48746
22:21:22|0.48746
22:21:23|0.48746
22:21:24|0.48746
22:21:25|0.48746
22:21:28|0.48746
22:21:29|0.48746
22:21:30|0.48746
22:21:31|0.48741
22:21:32|0.48741
22:21:33|0.48741
22:21:34|0.48741
22:21:35|0.48741
22:21:36|0.48741
22:21:37|0.48716
22:21:38|0.48703
22:21:39|0.48703
22:21:40|0.48703
22:21:41|0.48703
22:21:43|0.48703
22:21:44|0.48703
22:21:44|0.48703
22:21:45|0.48703
22:21:47|0.48703
22:21:48|0.48703
22:21:50|0.48703
22:21:51|0.48703
22:21:51|0.48703
22:21:52|0.48703
22:21:53|0.48703
22:21:56|0.48703
22:21:57|0.48687
22:21:57|0.48687
22:21:58|0.48687
22:22:00|0.48687
22:22:00|0.48687
22:22:02|0.48687
22:22:03|0.48677
22:22:05|0.48677
22:22:05|0.48677
22:22:06|0.48677
22:22:07|0.48682
22:22:08|0.48682
22:22:10|0.48682
22:22:10|0.48682
22:22:11|0.48682
22:22:12|0.48682
22:22:13|0.48682
22:22:15|0.48682
22:22:15|0.48654
22:22:16|0.48651
22:22:18|0.48676
22:22:19|0.48684
22:22:20|0.48682
22:22:20|0.48682
22:22:22|0.48682
22:22:23|0.48682
22:22:24|0.48682
22:22:25|0.48682
22:22:26|0.48682
22:22:28|0.48682
22:22:28|0.48682
22:22:30|0.48682
22:22:31|0.48682
22:22:33|0.48682
22:22:34|0.48682
22:22:35|0.48682
22:22:37|0.48682
22:22:38|0.48682
22:22:39|0.48682
22:22:39|0.48682
22:22:40|0.48682
22:22:41|0.48682
22:22:43|0.48682
22:22:44|0.48682
22:22:45|0.48682
22:22:46|0.48682
22:22:47|0.48682
22:22:49|0.48691
22:22:50|0.48691
22:22:51|0.48691
22:22:51|0.48691
22:22:53|0.48691
22:22:53|0.48691
22:22:55|0.48691
22:22:56|0.48691
22:22:57|0.48691
22:22:58|0.48691
22:22:59|0.48691
22:23:00|0.48691
22:23:01|0.48691
22:23:02|0.48691
22:23:03|0.48691
22:23:04|0.48691
22:23:05|0.48691
22:23:06|0.48691
22:23:07|0.48691
22:23:08|0.48705
22:23:09|0.48705
22:23:11|0.48705
22:23:11|0.48713
22:23:12|0.48713
22:23:13|0.48713
22:23:14|0.48713
22:23:15|0.48713
22:23:17|0.48713
22:23:17|0.48713
22:23:19|0.48713
22:23:19|0.48676
22:23:21|0.48676
22:23:21|0.48655
22:23:23|0.48631
22:23:23|0.48631
22:23:24|0.48551
22:23:25|0.48523
22:23:27|0.48523
22:23:28|0.48523
22:23:30|0.48554
22:23:31|0.48554
22:23:32|0.48554
22:23:34|0.4853
22:23:35|0.4853
22:23:36|0.4853
22:23:37|0.4853
22:23:38|0.4853
22:23:39|0.4853
22:23:40|0.4853
22:23:41|0.4853
22:23:42|0.4853
22:23:43|0.4853
22:23:44|0.4853
22:23:45|0.4853
22:23:46|0.4853
22:23:48|0.4853
22:23:49|0.4853
22:23:49|0.4853
22:23:50|0.4853
22:23:51|0.4853
22:23:53|0.4853
22:23:53|0.4853
22:23:55|0.4853
22:23:56|0.4853
22:23:58|0.4853
22:23:58|0.4853
22:23:59|0.4853
22:24:01|0.48504
22:24:01|0.48504
22:24:03|0.48504
22:24:03|0.48504
22:24:04|0.48504
22:24:05|0.48504
22:24:07|0.48504
22:24:07|0.48504
22:24:08|0.48504
22:24:09|0.48504
22:24:11|0.48504
22:24:12|0.48504
22:24:13|0.48504
22:24:14|0.48458
22:24:15|0.48458
22:24:16|0.48458
22:24:18|0.48458
22:24:19|0.48458
22:24:20|0.48458
22:24:20|0.48458
22:24:22|0.48458
22:24:22|0.48458
22:24:23|0.48458
22:24:24|0.48458
22:24:25|0.48458
22:24:26|0.48458
22:24:27|0.48458
22:24:29|0.48464
22:24:30|0.48464
22:24:32|0.48464
22:24:33|0.48464
22:24:34|0.48464
22:24:35|0.48489
22:24:37|0.48489
22:24:38|0.48489
22:24:38|0.48489
22:24:40|0.48489
22:24:42|0.48489
22:24:43|0.48489
22:24:43|0.48489
22:24:44|0.48503
22:24:45|0.48503
22:24:46|0.48503
22:24:47|0.48503
22:24:48|0.48503
22:24:50|0.48503
22:24:51|0.48503
22:24:52|0.48503
22:24:53|0.48503
22:24:54|0.48503
22:24:55|0.48493
22:24:56|0.4849
22:24:57|0.4849
22:24:58|0.4849
22:24:59|0.4849
22:25:00|0.4849
22:25:01|0.4849
22:25:02|0.4849
22:25:04|0.4849
22:25:05|0.4849
22:25:05|0.4849
22:25:06|0.4849
22:25:07|0.4849
22:25:09|0.4849
22:25:10|0.4849
22:25:11|0.4849
22:25:11|0.4849
22:25:13|0.4849
22:25:14|0.4849
22:25:15|0.4849
22:25:16|0.4849
22:25:17|0.4849
22:25:18|0.48478
22:25:20|0.48478
22:25:20|0.48478
22:25:21|0.48478
22:25:23|0.48478
22:25:23|0.4849
22:25:24|0.48496
22:25:25|0.48496
22:25:26|0.48496
22:25:27|0.48496
22:25:28|0.48496
22:25:29|0.48496
22:25:30|0.48496
22:25:32|0.48496
22:25:34|0.48496
22:25:34|0.48496
22:25:35|0.48496
22:25:37|0.48496
22:25:38|0.48496
22:25:39|0.48496
22:25:40|0.48496
22:25:42|0.48496
22:25:43|0.48521
22:25:43|0.48521
22:25:44|0.48521
22:25:46|0.48521
22:25:46|0.48536
22:25:48|0.48536
22:25:50|0.48536
22:25:51|0.48536
22:25:52|0.48536
22:25:53|0.48536
22:25:54|0.48536
22:25:55|0.48536
22:25:56|0.48536
22:25:57|0.48536
22:25:58|0.48537
22:25:59|0.48537
22:26:00|0.48537
22:26:01|0.48537
22:26:02|0.48512
22:26:03|0.485
22:26:04|0.48487
22:26:05|0.48487
22:26:07|0.48487
22:26:07|0.48487
22:26:08|0.48461
22:26:09|0.48439
22:26:11|0.48439
22:26:11|0.48439
22:26:12|0.48439
22:26:14|0.48439
22:26:14|0.48439
22:26:15|0.48439
22:26:17|0.48439
22:26:17|0.48439
22:26:18|0.48439
22:26:19|0.48439
22:26:20|0.48439
22:26:21|0.48439
22:26:22|0.48439
22:26:23|0.48439
22:26:24|0.48439
22:26:26|0.48439
22:26:27|0.48439
22:26:28|0.48439
22:26:28|0.48439
22:26:30|0.48439
22:26:32|0.48439
22:26:33|0.48439
22:26:34|0.48439
22:26:35|0.48439
22:26:37|0.48439
22:26:37|0.48439
22:26:40|0.48439
22:26:40|0.48439
22:26:42|0.48439
22:26:42|0.48439
22:26:43|0.48439
22:26:44|0.48439
22:26:46|0.48439
22:26:47|0.48439
22:26:48|0.48439
22:26:49|0.48439
22:26:49|0.48439
22:26:50|0.48439
22:26:52|0.48439
22:26:52|0.48421
22:26:53|0.48428
22:26:54|0.48422
22:26:56|0.48428
22:26:57|0.48428
22:26:58|0.48428
22:26:59|0.48428
22:26:59|0.48428
22:27:00|0.48428
22:27:02|0.48428
22:27:03|0.48428
22:27:04|0.48428
22:27:05|0.48428
22:27:06|0.48428
22:27:08|0.48428
22:27:09|0.48428
22:27:09|0.48428
22:27:10|0.48428
22:27:11|0.48428
22:27:13|0.48428
22:27:13|0.48428
22:27:14|0.48428
22:27:15|0.48428
22:27:16|0.48428
22:27:18|0.48428
22:27:19|0.48428
22:27:19|0.48428
22:27:20|0.48428
22:27:21|0.48428
22:27:23|0.48428
22:27:23|0.48428
22:27:24|0.48428
22:27:26|0.48428
22:27:27|0.48428
22:27:27|0.48428
22:27:28|0.48428
22:27:30|0.48428
22:27:30|0.48428
22:27:31|0.48428
22:27:33|0.48428
22:27:35|0.48428
22:27:36|0.48428
22:27:36|0.48428
22:27:38|0.48421
22:27:39|0.48421
22:27:41|0.48421
22:27:42|0.48421
22:27:43|0.48421
22:27:44|0.48421
22:27:45|0.48421
22:27:46|0.48421
22:27:48|0.48421
22:27:48|0.48421
22:27:49|0.48421
22:27:51|0.48421
22:27:51|0.48421
22:27:53|0.48432
22:27:54|0.48432
22:27:54|0.48432
22:27:55|0.48432
22:27:56|0.48432
22:27:58|0.48432
22:27:58|0.48432
22:27:59|0.48432
22:28:00|0.48432
22:28:01|0.48432
22:28:02|0.48432
22:28:04|0.48432
22:28:05|0.48432
22:28:06|0.48432
22:28:06|0.48432
22:28:08|0.48432
22:28:09|0.48432
22:28:10|0.48432
22:28:11|0.48432
22:28:12|0.48432
22:28:13|0.48451
22:28:14|0.48451
22:28:15|0.48451
22:28:16|0.48451
22:28:18|0.48457
22:28:19|0.48457
22:28:20|0.48493
22:28:21|0.48493
22:28:22|0.48493
22:28:23|0.48493
22:28:23|0.48474
22:28:25|0.48474
22:28:26|0.48516
22:28:27|0.48516
22:28:28|0.48516
22:28:29|0.48516
22:28:30|0.48516
22:28:30|0.48516
22:28:32|0.48516
22:28:32|0.48516
22:28:35|0.48516
22:28:36|0.48516
22:28:38|0.48516
22:28:39|0.48516
22:28:40|0.48516
22:28:40|0.48516
22:28:42|0.4852
22:28:43|0.4852
22:28:45|0.4852
22:28:46|0.4852
22:28:47|0.4852
22:28:48|0.4852
22:28:49|0.48546
22:28:50|0.48546
22:28:51|0.48546
22:28:52|0.48546
22:28:53|0.48546
22:28:54|0.48546
22:28:55|0.48546
22:28:56|0.48546
22:28:57|0.48546
22:28:58|0.48546
22:29:00|0.48577
22:29:00|0.48577
22:29:01|0.48577
22:29:02|0.48577
22:29:04|0.48577
22:29:04|0.48559
22:29:05|0.48559
22:29:06|0.48579
22:29:07|0.48579
22:29:08|0.48579
22:29:10|0.48579
22:29:11|0.48579
22:29:11|0.48579
22:29:12|0.48579
22:29:13|0.48579
22:29:14|0.48579
22:29:15|0.48579
22:29:17|0.48579
22:29:17|0.48579
22:29:19|0.48579
22:29:20|0.48579
22:29:21|0.48579
22:29:22|0.48584
22:29:23|0.48584
22:29:24|0.48584
22:29:24|0.48584
22:29:26|0.48584
22:29:27|0.48584
22:29:28|0.48584
22:29:29|0.48584
22:29:30|0.48584
22:29:32|0.48584
22:29:33|0.48584
22:29:33|0.48584
22:29:35|0.48584
22:29:37|0.48584
22:29:38|0.48584
22:29:39|0.48584
22:29:40|0.48608
22:29:41|0.48594
22:29:42|0.48594
22:29:43|0.48594
22:29:44|0.48594
22:29:46|0.48594
22:29:46|0.48594
22:29:47|0.48594
22:29:49|0.48618
22:29:50|0.48618
22:29:51|0.48618
22:29:51|0.4865
22:29:52|0.48655
22:29:54|0.48655
22:29:55|0.48655
22:29:56|0.48655
22:29:56|0.48655
22:29:58|0.48655
22:29:58|0.48655
22:29:59|0.48655
22:30:02|0.48655
22:30:03|0.48673
22:30:04|0.48673
22:30:04|0.48673
22:30:05|0.48683
22:30:07|0.48683
22:30:08|0.48683
22:30:09|0.48683
22:30:10|0.48683
22:30:11|0.48689
22:30:12|0.48715
22:30:13|0.48715
22:30:14|0.48715
22:30:14|0.48715
22:30:16|0.48715
22:30:17|0.48715
22:30:18|0.48715
22:30:19|0.48715
22:30:20|0.48715
22:30:21|0.48715
22:30:22|0.48708
22:30:23|0.48679
22:30:24|0.48679
22:30:25|0.48679
22:30:26|0.48679
22:30:27|0.48679
22:30:28|0.48679
22:30:29|0.48679
22:30:30|0.48676
22:30:31|0.48676
22:30:32|0.48676
22:30:34|0.48676
22:30:34|0.48622
22:30:36|0.48622
22:30:38|0.48622
22:30:39|0.48622
22:30:41|0.48622
22:30:42|0.48622
22:30:43|0.48622
22:30:44|0.48622
22:30:45|0.48622
22:30:46|0.48643
22:30:48|0.48644
22:30:49|0.48644
22:30:50|0.48644
22:30:52|0.48645
22:30:53|0.48645
22:30:54|0.48642
22:30:54|0.48642
22:30:56|0.48642
22:30:57|0.48642
22:30:58|0.48642
22:30:59|0.48637
22:31:00|0.48637
22:31:01|0.48637
22:31:02|0.48637
22:31:03|0.48603
22:31:04|0.48603
22:31:05|0.48603
22:31:07|0.48603
22:31:07|0.48603
22:31:08|0.48603
22:31:09|0.48574
22:31:10|0.48574
22:31:12|0.4854
22:31:13|0.4854
22:31:14|0.4854
22:31:14|0.4854
22:31:16|0.4854
22:31:17|0.4854
22:31:18|0.48487
22:31:19|0.48487
22:31:20|0.48487
22:31:20|0.48487
22:31:21|0.48487
22:31:23|0.48487
22:31:24|0.48487
22:31:25|0.48487
22:31:26|0.48487
22:31:27|0.48487
22:31:27|0.48507
22:31:28|0.48507
22:31:29|0.48507
22:31:31|0.4851
22:31:31|0.48501
22:31:33|0.48501
22:31:34|0.48501
22:31:35|0.48501
22:31:36|0.48501
22:31:38|0.48501
22:31:40|0.48501
22:31:40|0.48501
22:31:41|0.48501
22:31:43|0.48501
22:31:44|0.48501
22:31:45|0.48501
22:31:46|0.48501
22:31:47|0.48501
22:31:48|0.48501
22:31:50|0.48501
22:31:51|0.48501
22:31:53|0.48501
22:31:54|0.48501
22:31:54|0.48501
22:31:56|0.48501
22:31:56|0.48501
22:31:57|0.48501
22:31:59|0.48501
22:31:59|0.48501
22:32:00|0.48501
22:32:01|0.48501
22:32:02|0.48501
22:32:04|0.48501
22:32:06|0.48501
22:32:07|0.48501
22:32:08|0.48501
22:32:09|0.48501
22:32:10|0.48501
22:32:11|0.48517
22:32:12|0.48515
22:32:13|0.48515
22:32:14|0.48515
22:32:14|0.48515
22:32:16|0.48533
22:32:17|0.48533
22:32:18|0.48533
22:32:19|0.48533
22:32:21|0.48533
22:32:22|0.48533
22:32:22|0.48533
22:32:24|0.48533
22:32:25|0.48533
22:32:26|0.48533
22:32:27|0.48533
22:32:28|0.48533
22:32:29|0.48533
22:32:30|0.48533
22:32:31|0.48533
22:32:32|0.48533
22:32:33|0.48557
22:32:35|0.48557
22:32:35|0.48557
22:32:36|0.48557
22:32:37|0.48557
22:32:38|0.48557
22:32:39|0.48557
22:32:40|0.48557
22:32:42|0.48557
22:32:43|0.48557
22:32:44|0.48557
22:32:45|0.48557
22:32:46|0.48557
22:32:47|0.48557
22:32:48|0.48557
22:32:50|0.48557
22:32:50|0.48557
22:32:52|0.48557
22:32:53|0.48599
22:32:54|0.48599
22:32:55|0.48599
22:32:56|0.48599
22:32:58|0.48599
22:32:59|0.48599
22:32:59|0.48576
22:33:01|0.48576
22:33:01|0.48576
22:33:03|0.48576
22:33:04|0.48576
22:33:04|0.48576
22:33:06|0.48576
22:33:07|0.48576
22:33:08|0.48576
22:33:09|0.48576
22:33:10|0.48576
22:33:11|0.48576
22:33:12|0.48576
22:33:13|0.48576
22:33:14|0.48578
22:33:16|0.48578
22:33:17|0.48578
22:33:18|0.48578
22:33:19|0.48578
22:33:20|0.48578
22:33:20|0.48578
22:33:21|0.48578
22:33:23|0.48578
22:33:23|0.48578
22:33:25|0.48578
22:33:25|0.48578
22:33:26|0.48578
22:33:28|0.48578
22:33:29|0.48578
22:33:30|0.48578
22:33:30|0.48578
22:33:32|0.48578
22:33:33|0.48578
22:33:34|0.48556
22:33:35|0.48532
22:33:36|0.48507
22:33:37|0.48507
22:33:38|0.48507
22:33:40|0.48507
22:33:40|0.48507
22:33:41|0.48507
22:33:43|0.48507
22:33:43|0.48507
22:33:45|0.48507
22:33:46|0.48507
22:33:48|0.48507
22:33:48|0.48507
22:33:49|0.485
22:33:51|0.485
22:33:51|0.485
22:33:52|0.485
22:33:54|0.485
22:33:55|0.485
22:33:56|0.485
22:33:57|0.48431
22:33:58|0.48468
22:33:59|0.48468
22:34:01|0.48468
22:34:01|0.48468
22:34:03|0.48468
22:34:03|0.48468
22:34:05|0.48468
22:34:06|0.48468
22:34:06|0.48468
22:34:08|0.48461
22:34:09|0.48461
22:34:10|0.48461
22:34:10|0.48461
22:34:12|0.48461
22:34:14|0.48461
22:34:14|0.48461
22:34:16|0.48461
22:34:17|0.48461
22:34:18|0.48461
22:34:19|0.48487
22:34:20|0.48453
22:34:21|0.48453
22:34:22|0.48453
22:34:22|0.48453
22:34:24|0.48453
22:34:25|0.48453
22:34:26|0.48453
22:34:27|0.48453
22:34:28|0.48453
22:34:29|0.48453
22:34:30|0.48453
22:34:31|0.48453
22:34:32|0.48453
22:34:33|0.48453
22:34:34|0.48494
22:34:35|0.48494
22:34:36|0.48509
22:34:37|0.48518
22:34:38|0.48518
22:34:39|0.48518
22:34:40|0.48518
22:34:42|0.48518
22:34:43|0.48518
22:34:44|0.48518
22:34:45|0.48518
22:34:47|0.48518
22:34:47|0.48518
22:34:48|0.48518
22:34:49|0.48518
22:34:51|0.48518
22:34:52|0.48518
22:34:53|0.48553
22:34:54|0.48553
22:34:55|0.48553
22:34:57|0.48553
22:34:58|0.48553
22:34:59|0.48567
22:35:00|0.48567
22:35:00|0.48578
22:35:03|0.48578
22:35:03|0.48578
22:35:04|0.48578
22:35:05|0.48578
22:35:06|0.48578
22:35:07|0.48578
22:35:08|0.48578
22:35:09|0.48578
22:35:10|0.48578
22:35:11|0.48578
22:35:12|0.48578
22:35:13|0.48578
22:35:14|0.48578
22:35:16|0.48578
22:35:16|0.48578
22:35:18|0.48578
22:35:19|0.48578
22:35:20|0.48578
22:35:20|0.48578
22:35:22|0.48624
22:35:23|0.48624
22:35:24|0.48624
22:35:25|0.48624
22:35:26|0.48624
22:35:27|0.48624
22:35:28|0.48624
22:35:30|0.48624
22:35:30|0.48624
22:35:31|0.48624
22:35:32|0.48624
22:35:33|0.48624
22:35:34|0.48592
22:35:35|0.48592
22:35:37|0.48592
22:35:38|0.48592
22:35:39|0.48574
22:35:40|0.48574
22:35:41|0.48574
22:35:43|0.48574
22:35:44|0.48574
22:35:46|0.48574
22:35:47|0.48574
22:35:49|0.48574
22:35:50|0.48574
22:35:51|0.48574
22:35:52|0.48574
22:35:53|0.48574
22:35:54|0.48574
22:35:55|0.48574
22:35:56|0.48574
22:35:57|0.48574
22:35:58|0.48574
22:35:59|0.48574
22:36:00|0.48574
22:36:01|0.48574
22:36:03|0.48574
22:36:04|0.48574
22:36:05|0.48596
22:36:06|0.48596
22:36:07|0.48596
22:36:08|0.48596
22:36:08|0.48596
22:36:10|0.48596
22:36:10|0.48596
22:36:12|0.48596
22:36:13|0.48596
22:36:14|0.48596
22:36:15|0.48596
22:36:17|0.48596
22:36:18|0.48596
22:36:19|0.48596
22:36:20|0.48596
22:36:21|0.48596
22:36:22|0.48596
22:36:23|0.48596
22:36:24|0.48596
22:36:25|0.48596
22:36:26|0.48596
22:36:27|0.48596
22:36:28|0.48596
22:36:29|0.48596
22:36:30|0.48596
22:36:32|0.48596
22:36:33|0.48596
22:36:34|0.48596
22:36:35|0.48596
22:36:36|0.4863
22:36:37|0.4863
22:36:37|0.4863
22:36:39|0.4863
22:36:39|0.4863
22:36:40|0.4863
22:36:42|0.4863
22:36:44|0.4863
22:36:45|0.4863
22:36:46|0.4863
22:36:47|0.4863
22:36:48|0.4863
22:36:50|0.4863
22:36:51|0.4863
22:36:52|0.48611
22:36:54|0.48607
22:36:54|0.48607
22:36:55|0.48607
22:36:56|0.48607
22:36:58|0.48607
22:36:59|0.48607
22:37:00|0.48592
22:37:00|0.48592
22:37:02|0.48592
22:37:02|0.48592
22:37:03|0.48592
22:37:05|0.48592
22:37:06|0.48592
22:37:07|0.48661
22:37:07|0.48661
22:37:09|0.48661
22:37:10|0.48661
22:37:11|0.48661
22:37:12|0.48661
22:37:13|0.48661
22:37:14|0.48661
22:37:15|0.48661
22:37:16|0.48661
22:37:17|0.48661
22:37:18|0.48661
22:37:20|0.48661
22:37:20|0.48661
22:37:21|0.48661
22:37:22|0.48661
22:37:23|0.48661
22:37:25|0.48661
22:37:26|0.48661
22:37:26|0.48661
22:37:28|0.48661
22:37:29|0.48629
22:37:29|0.48629
22:37:31|0.48629
22:37:31|0.48629
22:37:33|0.48629
22:37:34|0.48629
22:37:35|0.48629
22:37:36|0.48629
22:37:37|0.48629
22:37:38|0.48629
22:37:39|0.48629
22:37:40|0.48629
22:37:41|0.48629
22:37:42|0.48629
22:37:43|0.48629
22:37:45|0.48629
22:37:46|0.48629
22:37:46|0.48629
22:37:48|0.48629
22:37:49|0.48629
22:37:51|0.48629
22:37:53|0.48629
22:37:54|0.48629
22:37:55|0.48629
22:37:56|0.48629
22:37:57|0.48617
22:37:59|0.48617
22:37:59|0.48617
22:38:00|0.48617
22:38:02|0.48617
22:38:02|0.48617
22:38:04|0.48649
22:38:04|0.48649
22:38:05|0.48649
22:38:07|0.48649
22:38:08|0.48649
22:38:10|0.48649
22:38:10|0.48649
22:38:11|0.48649
22:38:12|0.48649
22:38:13|0.48649
22:38:14|0.48649
22:38:16|0.48649
22:38:17|0.48649
22:38:17|0.48662
22:38:18|0.48662
22:38:19|0.48662
22:38:20|0.48662
22:38:21|0.48662
22:38:23|0.48662
22:38:24|0.48662
22:38:24|0.48662
22:38:26|0.48662
22:38:27|0.48662
22:38:28|0.48662
22:38:29|0.48662
22:38:30|0.48662
22:38:30|0.48662
22:38:32|0.48662
22:38:32|0.48662
22:38:34|0.48662
22:38:35|0.48662
22:38:36|0.48662
22:38:37|0.48662
22:38:38|0.48662
22:38:39|0.4867
22:38:40|0.4867
22:38:41|0.4867
22:38:42|0.4867
22:38:43|0.4867
22:38:44|0.48657
22:38:46|0.48657
22:38:47|0.48657
22:38:49|0.48657
22:38:50|0.48657
22:38:51|0.48657
22:38:52|0.48657
22:38:53|0.48657
22:38:54|0.48657
22:38:56|0.48657
22:38:57|0.48657
22:38:58|0.48657
22:38:59|0.48657
22:38:59|0.48657
22:39:01|0.48657
22:39:02|0.48657
22:39:03|0.48657
22:39:04|0.48657
22:39:04|0.48657
22:39:07|0.48657
22:39:07|0.48657
22:39:08|0.48657
22:39:10|0.48657
22:39:11|0.48657
22:39:12|0.48657
22:39:13|0.48657
22:39:14|0.48657
22:39:15|0.48686
22:39:16|0.48686
22:39:17|0.48686
22:39:19|0.48686
22:39:20|0.48719
22:39:20|0.48719
22:39:21|0.48719
22:39:23|0.48719
22:39:24|0.48719
22:39:25|0.48719
22:39:25|0.48719
22:39:27|0.48719
22:39:28|0.48719
22:39:29|0.48719
22:39:30|0.48719
22:39:31|0.48719
22:39:32|0.48719
22:39:33|0.48719
22:39:34|0.48719
22:39:35|0.48719
22:39:36|0.48719
22:39:37|0.48715
22:39:38|0.48715
22:39:39|0.48715
22:39:40|0.48715
22:39:41|0.48715
22:39:42|0.48715
22:39:43|0.4875
22:39:44|0.4875
22:39:45|0.4875
22:39:46|0.4875
22:39:48|0.4875
22:39:50|0.4875
22:39:51|0.4875
22:39:52|0.4875
22:39:53|0.4875
22:39:54|0.4875
22:39:55|0.4875
22:39:57|0.4875
22:39:58|0.4875
22:39:58|0.4875
22:40:00|0.4875
22:40:00|0.4875
22:40:02|0.4875
22:40:03|0.48738
22:40:04|0.48738
22:40:05|0.48738
22:40:06|0.48738
22:40:07|0.48738
22:40:08|0.48738
22:40:09|0.48726
22:40:11|0.48726
22:40:11|0.48726
22:40:12|0.48703
22:40:13|0.48703
22:40:14|0.48679
22:40:16|0.48679
22:40:17|0.48679
22:40:18|0.48679
22:40:18|0.48679
22:40:20|0.48679
22:40:21|0.48655
22:40:22|0.48655
22:40:23|0.48655
22:40:24|0.48655
22:40:25|0.48655
22:40:26|0.48655
22:40:27|0.48655
22:40:28|0.48655
22:40:29|0.48655
22:40:30|0.48655
22:40:32|0.48655
22:40:32|0.48655
22:40:34|0.48655
22:40:34|0.4865
22:40:35|0.4865
22:40:36|0.4865
22:40:37|0.4865
22:40:38|0.4865
22:40:39|0.4865
22:40:40|0.4865
22:40:42|0.4865
22:40:43|0.4865
22:40:44|0.4865
22:40:45|0.4865
22:40:47|0.4865
22:40:48|0.4865
22:40:49|0.4865
22:40:50|0.4865
22:40:51|0.4865
22:40:52|0.4865
22:40:54|0.4865
22:40:55|0.4865
22:40:56|0.4865
22:40:58|0.4865
22:40:58|0.4865
22:40:59|0.4865
22:41:01|0.4865
22:41:02|0.4865
22:41:03|0.4865
22:41:04|0.4865
22:41:05|0.4865
22:41:06|0.4865
22:41:07|0.4866
22:41:08|0.48602
22:41:10|0.48602
22:41:11|0.48591
22:41:12|0.48692
22:41:12|0.48692
22:41:13|0.48692
22:41:14|0.48692
22:41:15|0.48692
22:41:16|0.48752
22:41:17|0.48752
22:41:18|0.48752
22:41:19|0.4876
22:41:20|0.4876
22:41:21|0.4876
22:41:23|0.4876
22:41:24|0.4876
22:41:25|0.4876
22:41:26|0.4876
22:41:26|0.4876
22:41:28|0.48789
22:41:29|0.48789
22:41:30|0.48789
22:41:31|0.48789
22:41:32|0.48789
22:41:33|0.48789
22:41:34|0.48781
22:41:35|0.48781
22:41:36|0.48781
22:41:37|0.48781
22:41:38|0.48781
22:41:39|0.48781
22:41:40|0.48781
22:41:42|0.48781
22:41:42|0.48781
22:41:43|0.48781
22:41:44|0.48776
22:41:45|0.48776
22:41:47|0.48771
22:41:49|0.48771
22:41:51|0.48771
22:41:52|0.48771
22:41:53|0.48771
22:41:54|0.48771
22:41:55|0.48771
22:41:55|0.48771
22:41:58|0.48771
22:41:59|0.48771
22:42:00|0.48771
22:42:01|0.48771
22:42:02|0.48771
22:42:04|0.48771
22:42:04|0.48771
22:42:06|0.48771
22:42:06|0.48771
22:42:07|0.48771
22:42:09|0.48771
22:42:09|0.48771
22:42:10|0.48771
22:42:11|0.48771
22:42:13|0.48783
22:42:14|0.48783
22:42:16|0.48783
22:42:16|0.48783
22:42:17|0.48783
22:42:18|0.48806
22:42:19|0.48806
22:42:20|0.48806
22:42:21|0.48806
22:42:22|0.48806
22:42:23|0.48806
22:42:24|0.48806
22:42:25|0.48835
22:42:26|0.48835
22:42:27|0.48835
22:42:28|0.48835
22:42:30|0.48835
22:42:31|0.48835
22:42:32|0.48835
22:42:32|0.48835
22:42:34|0.48835
22:42:34|0.48835
22:42:36|0.48835
22:42:37|0.48835
22:42:38|0.48835
22:42:38|0.48835
22:42:40|0.48835
22:42:41|0.48835
22:42:42|0.48835
22:42:43|0.48835
22:42:44|0.48835
22:42:45|0.48835
22:42:46|0.48835
22:42:47|0.48835
22:42:48|0.48835
22:42:50|0.48835
22:42:50|0.48835
22:42:52|0.48819
22:42:53|0.48819
22:42:53|0.48819
22:42:56|0.48819
22:42:57|0.48819
22:42:58|0.48819
22:42:58|0.48819
22:43:00|0.48819
22:43:00|0.48819
22:43:01|0.48819
22:43:04|0.48819
22:43:04|0.48819
22:43:05|0.48819
22:43:07|0.48791
22:43:08|0.48791
22:43:09|0.48791
22:43:10|0.48791
22:43:12|0.48791
22:43:12|0.48791
22:43:13|0.48784
22:43:14|0.48784
22:43:15|0.48784
22:43:16|0.48817
22:43:17|0.48817
22:43:18|0.48817
22:43:19|0.488
22:43:20|0.488
22:43:21|0.488
22:43:23|0.48785
22:43:24|0.48785
22:43:25|0.48785
22:43:26|0.48785
22:43:27|0.48785
22:43:28|0.48785
22:43:30|0.48785
22:43:31|0.48785
22:43:32|0.48785
22:43:32|0.48785
22:43:34|0.48785
22:43:35|0.48785
22:43:36|0.48785
22:43:37|0.488
22:43:38|0.488
22:43:39|0.488
22:43:40|0.488
22:43:41|0.488
22:43:42|0.488
22:43:43|0.488
22:43:44|0.488
22:43:45|0.488
22:43:47|0.48781
22:43:48|0.48781
22:43:49|0.48781
22:43:51|0.48781
22:43:53|0.48781
22:43:54|0.48781
22:43:55|0.48781
22:43:55|0.48781
22:43:56|0.48781
22:43:58|0.48824
22:43:59|0.48824
22:43:59|0.48824
22:44:01|0.48843
22:44:02|0.48843
22:44:03|0.48843
22:44:04|0.48843
22:44:05|0.48843
22:44:07|0.48843
22:44:07|0.4881
22:44:08|0.4881
22:44:10|0.4881
22:44:11|0.4881
22:44:12|0.48793
22:44:13|0.48793
22:44:14|0.48775
22:44:14|0.48771
22:44:15|0.48771
22:44:16|0.48771
22:44:17|0.48771
22:44:19|0.48731
22:44:20|0.48731
22:44:21|0.48731
22:44:22|0.48729
22:44:23|0.48729
22:44:24|0.48729
22:44:25|0.48729
22:44:26|0.48729
22:44:27|0.48711
22:44:28|0.48711
22:44:29|0.48711
22:44:30|0.48711
22:44:31|0.48711
22:44:33|0.48711
22:44:34|0.48711
22:44:34|0.48711
22:44:35|0.48711
22:44:36|0.48711
22:44:38|0.48711
22:44:39|0.48738
22:44:40|0.48738
22:44:40|0.48738
22:44:41|0.48738
22:44:42|0.48738
22:44:44|0.48738
22:44:45|0.48738
22:44:46|0.48738
22:44:47|0.48738
22:44:48|0.48738
22:44:49|0.48738
22:44:51|0.48738
22:44:51|0.48738
22:44:52|0.48738
22:44:53|0.48738
22:44:55|0.48738
22:44:56|0.48738
22:44:57|0.48738
22:44:58|0.48701
22:44:59|0.48701
22:45:00|0.48701
22:45:01|0.48701
22:45:03|0.48701
22:45:03|0.48701
22:45:05|0.48701
22:45:06|0.48688
22:45:07|0.48688
22:45:08|0.48688
22:45:09|0.48717
22:45:10|0.48717
22:45:11|0.48717
22:45:12|0.48717
22:45:13|0.48717
22:45:14|0.48717
22:45:15|0.48717
22:45:16|0.48717
22:45:17|0.48717
22:45:18|0.48732
22:45:20|0.48732
22:45:21|0.48732
22:45:22|0.48732
22:45:22|0.48732
22:45:24|0.48732
22:45:25|0.48732
22:45:26|0.48691
22:45:28|0.48691
22:45:28|0.48691
22:45:30|0.48691
22:45:30|0.48691
22:45:31|0.48691
22:45:32|0.48664
22:45:33|0.48664
22:45:34|0.48664
22:45:35|0.48664
22:45:36|0.48664
22:45:37|0.48664
22:45:38|0.48664
22:45:40|0.48664
22:45:41|0.48684
22:45:41|0.48684
22:45:43|0.48684
22:45:43|0.48684
22:45:45|0.48684
22:45:46|0.48684
22:45:47|0.48684
22:45:48|0.48684
22:45:49|0.48684
22:45:50|0.48684
22:45:52|0.48653
22:45:53|0.48646
22:45:55|0.48646
22:45:56|0.48646
22:45:57|0.48646
22:45:58|0.48646
22:46:00|0.48646
22:46:01|0.48646
22:46:02|0.48646
22:46:03|0.48631
22:46:04|0.48631
22:46:06|0.48631
22:46:07|0.48631
22:46:08|0.48615
22:46:09|0.48615
22:46:10|0.48615
22:46:11|0.48615
22:46:13|0.48615
22:46:13|0.48615
22:46:14|0.48615
22:46:15|0.48615
22:46:16|0.48615
22:46:18|0.48615
22:46:18|0.48615
22:46:20|0.48615
22:46:20|0.48615
22:46:21|0.48615
22:46:23|0.48615
22:46:24|0.48615
22:46:24|0.48615
22:46:26|0.48596
22:46:27|0.48596
22:46:28|0.48596
22:46:29|0.48596
22:46:30|0.48596
22:46:31|0.48596
22:46:32|0.48596
22:46:33|0.48596
22:46:34|0.48596
22:46:35|0.48596
22:46:36|0.48596
22:46:37|0.48596
22:46:38|0.48596
22:46:39|0.48596
22:46:41|0.48596
22:46:41|0.48596
22:46:42|0.48596
22:46:43|0.48596
22:46:45|0.48596
22:46:45|0.48596
22:46:46|0.48596
22:46:47|0.48596
22:46:48|0.48625
22:46:49|0.48625
22:46:50|0.48625
22:46:52|0.48625
22:46:53|0.48625
22:46:55|0.48625
22:46:56|0.48625
22:46:57|0.48625
22:46:58|0.48625
22:46:59|0.48625
22:47:00|0.48625
22:47:01|0.48625
22:47:02|0.48625
22:47:03|0.48643
22:47:04|0.48643
22:47:05|0.48643
22:47:07|0.48643
22:47:07|0.48625
22:47:08|0.48625
22:47:10|0.48625
22:47:10|0.48625
22:47:12|0.48625
22:47:13|0.48625
22:47:13|0.48642
22:47:14|0.48677
22:47:16|0.48659
22:47:17|0.48658
22:47:18|0.48658
22:47:19|0.48658
22:47:20|0.48658
22:47:21|0.48658
22:47:22|0.48658
22:47:23|0.48658
22:47:24|0.48658
22:47:25|0.48658
22:47:27|0.48658
22:47:28|0.48658
22:47:29|0.48656
22:47:29|0.48656
22:47:30|0.48656
22:47:32|0.48656
22:47:33|0.48656
22:47:34|0.48656
22:47:35|0.48656
22:47:36|0.48662
22:47:37|0.48662
22:47:37|0.48662
22:47:39|0.48662
22:47:40|0.48662
22:47:41|0.48662
22:47:42|0.48662
22:47:43|0.48662
22:47:44|0.48662
22:47:45|0.48656
22:47:46|0.48656
22:47:47|0.48656
22:47:48|0.48656
22:47:49|0.48656
22:47:50|0.48656
22:47:51|0.48656
22:47:52|0.48656
22:47:53|0.48656
22:47:55|0.48656
22:47:57|0.48663
22:47:58|0.48663
22:47:59|0.48663
22:48:00|0.48663
22:48:01|0.48663
22:48:03|0.48663
22:48:03|0.48663
22:48:05|0.48663
22:48:05|0.48663
22:48:06|0.48663
22:48:08|0.48663
22:48:09|0.48663
22:48:10|0.48663
22:48:11|0.48663
22:48:12|0.48663
22:48:13|0.48663
22:48:14|0.48663
22:48:15|0.48663
22:48:16|0.48663
22:48:17|0.48663
22:48:18|0.48663
22:48:19|0.48663
22:48:20|0.48663
22:48:21|0.48663
22:48:23|0.48663
22:48:24|0.48663
22:48:24|0.48663
22:48:26|0.48663
22:48:27|0.48663
22:48:28|0.48662
22:48:29|0.48662
22:48:30|0.48662
22:48:31|0.48653
22:48:32|0.48653
22:48:33|0.48653
22:48:34|0.48653
22:48:35|0.48663
22:48:36|0.48663
22:48:37|0.48663
22:48:38|0.48663
22:48:39|0.48663
22:48:40|0.48663
22:48:41|0.48637
22:48:43|0.48637
22:48:43|0.48637
22:48:44|0.48637
22:48:45|0.48637
22:48:47|0.48637
22:48:48|0.48637
22:48:49|0.48637
22:48:50|0.48637
22:48:51|0.48637
22:48:52|0.48637
22:48:53|0.48637
22:48:55|0.48637
22:48:56|0.48637
22:48:57|0.48637
22:48:58|0.48637
22:48:59|0.48637
22:49:00|0.48637
22:49:02|0.48637
22:49:03|0.48637
22:49:03|0.48637
22:49:05|0.48637
22:49:05|0.48637
22:49:06|0.48637
22:49:08|0.48652
22:49:09|0.48652
22:49:09|0.48652
22:49:11|0.48652
22:49:13|0.48652
22:49:13|0.48652
22:49:14|0.48652
22:49:15|0.48652
22:49:17|0.48652
22:49:17|0.48652
22:49:18|0.48652
22:49:19|0.48652
22:49:20|0.48652
22:49:22|0.48652
22:49:22|0.48652
22:49:24|0.48652
22:49:24|0.48652
22:49:25|0.48652
22:49:26|0.48652
22:49:27|0.48652
22:49:29|0.48652
22:49:29|0.48652
22:49:30|0.48652
22:49:31|0.48652
22:49:33|0.48652
22:49:34|0.48652
22:49:35|0.48652
22:49:37|0.48652
22:49:37|0.48652
22:49:38|0.48652
22:49:39|0.48652
22:49:41|0.48652
22:49:42|0.48652
22:49:43|0.48652
22:49:44|0.48652
22:49:45|0.48652
22:49:46|0.48652
22:49:48|0.48652
22:49:49|0.48652
22:49:49|0.48652
22:49:50|0.48652
22:49:51|0.48652
22:49:53|0.48652
22:49:53|0.48652
22:49:56|0.48652
22:49:57|0.48652
22:49:59|0.48652
22:50:00|0.48652
22:50:01|0.48652
22:50:03|0.48652
22:50:03|0.48652
22:50:04|0.48652
22:50:06|0.48652
22:50:06|0.48652
22:50:08|0.48726
22:50:09|0.48726
22:50:09|0.48726
22:50:11|0.48726
22:50:12|0.48726
22:50:13|0.48726
22:50:13|0.48726
22:50:15|0.48726
22:50:16|0.48726
22:50:17|0.48726
22:50:19|0.48726
22:50:19|0.48726
22:50:20|0.48726
22:50:21|0.48726
22:50:23|0.48726
22:50:23|0.48726
22:50:25|0.48726
22:50:26|0.48726
22:50:27|0.48726
22:50:28|0.48726
22:50:29|0.48726
22:50:30|0.48726
22:50:31|0.48726
22:50:32|0.48726
22:50:33|0.48726
22:50:34|0.48726
22:50:35|0.48726
22:50:36|0.48726
22:50:37|0.487
22:50:38|0.48659
22:50:39|0.48659
22:50:40|0.48659
22:50:41|0.48659
22:50:42|0.48659
22:50:43|0.48659
22:50:44|0.48659
22:50:45|0.48659
22:50:47|0.48659
22:50:47|0.48659
22:50:48|0.48659
22:50:50|0.48659
22:50:51|0.48659
22:50:51|0.48631
22:50:52|0.48631
22:50:53|0.48631
22:50:54|0.48631
22:50:55|0.48631
22:50:56|0.48631
22:50:58|0.48631
22:51:00|0.48631
22:51:00|0.48631
22:51:02|0.48631
22:51:03|0.48631
22:51:03|0.48631
22:51:05|0.48631
22:51:07|0.48537
22:51:07|0.48503
22:51:09|0.48503
22:51:09|0.48493
22:51:11|0.48493
22:51:12|0.4848
22:51:12|0.4848
22:51:13|0.4848
22:51:15|0.4848
22:51:17|0.48443
22:51:18|0.48455
22:51:18|0.48456
22:51:19|0.48456
22:51:20|0.48456
22:51:22|0.48456
22:51:22|0.48456
22:51:23|0.48456
22:51:24|0.48456
22:51:25|0.48456
22:51:26|0.48456
22:51:28|0.48456
22:51:29|0.48456
22:51:30|0.48456
22:51:30|0.48456
22:51:32|0.48456
22:51:33|0.48456
22:51:34|0.48456
22:51:35|0.48456
22:51:36|0.48456
22:51:38|0.48456
22:51:38|0.48456
22:51:39|0.48456
22:51:40|0.48489
22:51:41|0.48489
22:51:42|0.48489
22:51:43|0.48489
22:51:44|0.48489
22:51:45|0.48489
22:51:46|0.48489
22:51:48|0.48489
22:51:49|0.48489
22:51:49|0.48489
22:51:50|0.48489
22:51:51|0.48489
22:51:52|0.48489
22:51:54|0.48489
22:51:54|0.48489
22:51:56|0.48489
22:51:58|0.48497
22:51:59|0.48497
22:52:00|0.48497
22:52:01|0.48477
22:52:02|0.48477
22:52:03|0.48477
22:52:05|0.48493
22:52:05|0.485
22:52:06|0.48515
22:52:07|0.4852
22:52:09|0.4852
22:52:10|0.4852
22:52:11|0.4852
22:52:12|0.4852
22:52:13|0.4852
22:52:14|0.4852
22:52:15|0.4852
22:52:16|0.4852
22:52:17|0.4852
22:52:18|0.4852
22:52:19|0.4852
22:52:20|0.4852
22:52:21|0.4852
22:52:23|0.4852
22:52:23|0.4852
22:52:25|0.48498
22:52:25|0.48498
22:52:27|0.48498
22:52:27|0.48495
22:52:29|0.48495
22:52:29|0.48495
22:52:30|0.48495
22:52:31|0.48495
22:52:32|0.48495
22:52:33|0.48495
22:52:34|0.48495
22:52:35|0.48495
22:52:36|0.48495
22:52:37|0.48495
22:52:39|0.48495
22:52:40|0.48495
22:52:41|0.48495
22:52:42|0.48495
22:52:43|0.48495
22:52:44|0.48495
22:52:45|0.48495
22:52:46|0.48495
22:52:47|0.48495
22:52:48|0.48495
22:52:49|0.48495
22:52:50|0.48495
22:52:51|0.48495
22:52:52|0.48495
22:52:53|0.48495
22:52:54|0.48495
22:52:55|0.48495
22:52:56|0.48495
22:52:57|0.48495
22:52:59|0.48495
22:53:01|0.48495
22:53:01|0.48495
22:53:03|0.48495
22:53:04|0.48495
22:53:05|0.48495
22:53:07|0.48495
22:53:07|0.48495
22:53:09|0.48495
22:53:09|0.48495
22:53:10|0.48495
22:53:12|0.48495
22:53:13|0.48495
22:53:14|0.48495
22:53:14|0.48495
22:53:15|0.48495
22:53:17|0.48495
22:53:18|0.48485
22:53:18|0.48485
22:53:20|0.48485
22:53:21|0.48479
22:53:22|0.48479
22:53:23|0.48479
22:53:24|0.48479
22:53:25|0.48479
22:53:27|0.48479
22:53:27|0.48479
22:53:29|0.48479
22:53:30|0.48479
22:53:30|0.48479
22:53:31|0.48479
22:53:32|0.48479
22:53:34|0.48479
22:53:35|0.48479
22:53:35|0.48479
22:53:37|0.48479
22:53:38|0.48479
22:53:39|0.48479
22:53:40|0.48479
22:53:41|0.48479
22:53:42|0.48479
22:53:43|0.48479
22:53:44|0.48479
22:53:45|0.48479
22:53:46|0.48479
22:53:47|0.48479
22:53:48|0.48479
22:53:49|0.48479
22:53:50|0.48479
22:53:51|0.48479
22:53:52|0.48494
22:53:53|0.48494
22:53:54|0.48494
22:53:55|0.48494
22:53:57|0.48494
22:53:57|0.48494
22:53:59|0.48494
22:54:00|0.48494
22:54:01|0.48494
22:54:02|0.48494
22:54:03|0.48494
22:54:05|0.48494
22:54:06|0.48494
22:54:07|0.48502
22:54:08|0.48502
22:54:09|0.48502
22:54:10|0.48502
22:54:11|0.48502
22:54:12|0.48502
22:54:14|0.48502
22:54:14|0.48502
22:54:15|0.48502
22:54:16|0.48502
22:54:17|0.48502
22:54:18|0.48502
22:54:19|0.48502
22:54:20|0.48522
22:54:21|0.48522
22:54:23|0.48522
22:54:23|0.48522
22:54:24|0.48522
22:54:25|0.48522
22:54:26|0.48522
22:54:27|0.48522
22:54:29|0.48522
22:54:30|0.48522
22:54:31|0.48522
22:54:32|0.48507
22:54:33|0.48507
22:54:34|0.48507
22:54:35|0.48507
22:54:37|0.48507
22:54:38|0.48507
22:54:38|0.48507
22:54:39|0.48507
22:54:41|0.48507
22:54:41|0.48507
22:54:43|0.48507
22:54:44|0.48507
22:54:44|0.48507
22:54:46|0.48507
22:54:47|0.48507
22:54:48|0.48507
22:54:49|0.48507
22:54:49|0.48507
22:54:51|0.48507
22:54:52|0.48507
22:54:53|0.48507
22:54:54|0.48507
22:54:55|0.48507
22:54:56|0.48507
22:54:57|0.48507
22:54:59|0.48507
22:55:00|0.48507
22:55:01|0.48507
22:55:03|0.48507
22:55:04|0.48507
22:55:05|0.48507
22:55:06|0.48507
22:55:07|0.48507
22:55:08|0.48507
22:55:10|0.48507
22:55:11|0.48507
22:55:11|0.48507
22:55:13|0.48507
22:55:13|0.48507
22:55:15|0.48507
22:55:16|0.48507
22:55:16|0.48488
22:55:18|0.48488
22:55:18|0.48488
22:55:20|0.48488
22:55:21|0.48488
22:55:22|0.48488
22:55:23|0.48488
22:55:24|0.48488
22:55:25|0.48488
22:55:26|0.48488
22:55:27|0.48488
22:55:28|0.48488
22:55:29|0.48488
22:55:30|0.48488
22:55:31|0.48488
22:55:32|0.48488
22:55:33|0.48488
22:55:35|0.48488
22:55:35|0.48488
22:55:36|0.48488
22:55:37|0.48488
22:55:38|0.48488
22:55:40|0.48488
22:55:40|0.48488
22:55:41|0.48488
22:55:43|0.48488
22:55:43|0.48488
22:55:44|0.48488
22:55:45|0.48488
22:55:46|0.48488
22:55:48|0.48488
22:55:49|0.48488
22:55:50|0.48488
22:55:51|0.48488
22:55:52|0.48488
22:55:53|0.48488
22:55:54|0.48488
22:55:55|0.48488
22:55:56|0.48488
22:55:57|0.48488
22:55:58|0.48488
22:55:59|0.48488
22:56:00|0.48488
22:56:02|0.48488
22:56:03|0.48488
22:56:05|0.48477
22:56:06|0.48481
22:56:08|0.48481
22:56:08|0.48481
22:56:10|0.48481
22:56:10|0.48481
22:56:12|0.48513
22:56:13|0.48513
22:56:14|0.48513
22:56:15|0.48513
22:56:16|0.48513
22:56:17|0.48537
22:56:17|0.48537
22:56:19|0.48537
22:56:20|0.48537
22:56:21|0.48537
22:56:23|0.48537
22:56:23|0.48537
22:56:25|0.48537
22:56:26|0.48537
22:56:27|0.48537
22:56:28|0.48537
22:56:30|0.48537
22:56:31|0.48537
22:56:31|0.48537
22:56:33|0.48537
22:56:34|0.48537
22:56:35|0.48537
22:56:36|0.48537
22:56:37|0.48537
22:56:38|0.48537
22:56:39|0.48537
22:56:39|0.48537
22:56:41|0.48537
22:56:42|0.48537
22:56:43|0.48537
22:56:45|0.48537
22:56:45|0.48537
22:56:47|0.48537
22:56:48|0.48537
22:56:49|0.48537
22:56:50|0.48537
22:56:51|0.48537
22:56:52|0.48537
22:56:53|0.48537
22:56:54|0.48537
22:56:55|0.48537
22:56:56|0.48537
22:56:58|0.48537
22:56:58|0.48537
22:56:59|0.48537
22:57:00|0.48554
22:57:02|0.48554
22:57:03|0.48539
22:57:05|0.48539
22:57:07|0.48539
22:57:07|0.48555
22:57:08|0.48555
22:57:10|0.48555
22:57:10|0.48555
22:57:12|0.48555
22:57:12|0.48555
22:57:13|0.48555
22:57:15|0.48555
22:57:17|0.48555
22:57:18|0.48555
22:57:19|0.48555
22:57:20|0.48555
22:57:21|0.48555
22:57:22|0.48555
22:57:23|0.48555
22:57:24|0.48555
22:57:25|0.48555
22:57:26|0.48555
22:57:28|0.48555
22:57:28|0.48555
22:57:29|0.48555
22:57:30|0.48555
22:57:32|0.48555
22:57:32|0.48555
22:57:33|0.48555
22:57:35|0.48555
22:57:35|0.48555
22:57:36|0.48555
22:57:38|0.48555
22:57:38|0.48555
22:57:39|0.48555
22:57:40|0.48555
22:57:41|0.48555
22:57:43|0.48555
22:57:43|0.48555
22:57:45|0.48555
22:57:46|0.48536
22:57:47|0.48536
22:57:48|0.48536
22:57:49|0.48536
22:57:50|0.48536
22:57:51|0.48536
22:57:52|0.48536
22:57:53|0.48536
22:57:54|0.48536
22:57:55|0.48536
22:57:57|0.48536
22:57:57|0.48536
22:57:58|0.48536
22:57:59|0.48536
22:58:00|0.48536
22:58:01|0.48536
22:58:03|0.48561
22:58:04|0.48561
22:58:05|0.48561
22:58:07|0.48568
22:58:08|0.48568
22:58:09|0.48568
22:58:10|0.48568
22:58:11|0.48568
22:58:12|0.48568
22:58:13|0.48568
22:58:14|0.48568
22:58:16|0.48568
22:58:17|0.48568
22:58:18|0.48568
22:58:19|0.48568
22:58:20|0.48568
22:58:21|0.48568
22:58:21|0.48568
22:58:23|0.48568
22:58:24|0.48568
22:58:25|0.48568
22:58:26|0.48568
22:58:27|0.48568
22:58:29|0.48568
22:58:29|0.48568
22:58:31|0.48568
22:58:32|0.48568
22:58:32|0.48568
22:58:34|0.48568
22:58:35|0.48568
22:58:36|0.48568
22:58:37|0.48568
22:58:38|0.48568
22:58:39|0.48568
22:58:40|0.48568
22:58:41|0.48568
22:58:42|0.48568
22:58:43|0.48568
22:58:45|0.48568
22:58:46|0.48536
22:58:46|0.48536
22:58:48|0.48536
22:58:48|0.48534
22:58:49|0.48534
22:58:51|0.48534
22:58:51|0.48534
22:58:52|0.48534
22:58:53|0.48534
22:58:54|0.48534
22:58:55|0.48534
22:58:57|0.48534
22:58:57|0.48534
22:58:58|0.48534
22:59:00|0.48534
22:59:01|0.48534
22:59:02|0.48534
22:59:02|0.48534
22:59:05|0.48534
22:59:06|0.48534
22:59:07|0.48534
22:59:08|0.48534
22:59:10|0.48534
22:59:11|0.48534
22:59:12|0.48534
22:59:13|0.48534
22:59:14|0.48534
22:59:16|0.48534
22:59:16|0.48527
22:59:18|0.48527
22:59:18|0.48527
22:59:19|0.48527
22:59:20|0.48558
22:59:22|0.48558
22:59:22|0.48558
22:59:24|0.48558
22:59:25|0.48558
22:59:26|0.48558
22:59:27|0.48558
22:59:28|0.48558
22:59:29|0.48558
22:59:31|0.48542
22:59:32|0.48542
22:59:32|0.48542
22:59:34|0.48542
22:59:35|0.48542
22:59:36|0.48542
22:59:37|0.48542
22:59:38|0.48542
22:59:39|0.48542
22:59:40|0.48542
22:59:41|0.48542
22:59:42|0.48542
22:59:43|0.48542
22:59:44|0.48542
22:59:45|0.48542
22:59:46|0.48542
22:59:47|0.48542
22:59:48|0.48542
22:59:49|0.48542
22:59:50|0.48542
22:59:51|0.48542
22:59:52|0.48542
22:59:53|0.48542
22:59:54|0.48542
22:59:55|0.48542
22:59:56|0.48542
22:59:58|0.48542
22:59:58|0.48542
23:00:00|0.48542
23:00:00|0.48517
23:00:02|0.48517
23:00:02|0.48517
23:00:04|0.48517
23:00:06|0.48521
23:00:07|0.48507
23:00:08|0.48487
23:00:08|0.48487
23:00:09|0.48487
23:00:10|0.48487
23:00:12|0.48487
23:00:14|0.48487
23:00:14|0.48487
23:00:16|0.48487
23:00:16|0.48487
23:00:17|0.48487
23:00:19|0.48487
23:00:20|0.48487
23:00:21|0.48487
23:00:21|0.48487
23:00:23|0.48487
23:00:24|0.48487
23:00:25|0.48487
23:00:26|0.48487
23:00:27|0.48487
23:00:28|0.48487
23:00:29|0.48487
23:00:31|0.48482
23:00:32|0.48482
23:00:33|0.48508
23:00:34|0.48508
23:00:35|0.48508
23:00:36|0.48508
23:00:37|0.4848
23:00:38|0.4848
23:00:39|0.4848
23:00:40|0.4848
23:00:41|0.4848
23:00:42|0.4848
23:00:43|0.4848
23:00:44|0.48499
23:00:45|0.48499
23:00:46|0.48499
23:00:47|0.48499
23:00:48|0.48499
23:00:49|0.48499
23:00:50|0.48499
23:00:51|0.48499
23:00:52|0.48499
23:00:53|0.48499
23:00:54|0.48499
23:00:55|0.48499
23:00:56|0.48499
23:00:57|0.48499
23:00:58|0.48499
23:00:59|0.48499
23:01:00|0.48499
23:01:01|0.48499
23:01:02|0.48499
23:01:03|0.48499
23:01:04|0.48499
23:01:05|0.48504
23:01:06|0.48504
23:01:07|0.48504
23:01:09|0.48504
23:01:10|0.48504
23:01:11|0.48504
23:01:12|0.48504
23:01:13|0.48504
23:01:13|0.48504
23:01:14|0.48521
23:01:16|0.48521
23:01:18|0.48521
23:01:19|0.48554
23:01:20|0.48554
23:01:21|0.48554
23:01:22|0.48554
23:01:22|0.48554
23:01:24|0.48554
23:01:24|0.48554
23:01:26|0.48554
23:01:27|0.48554
23:01:27|0.48554
23:01:29|0.48554
23:01:30|0.48554
23:01:31|0.48554
23:01:32|0.48554
23:01:33|0.48554
23:01:34|0.48531
23:01:35|0.48531
23:01:37|0.48511
23:01:37|0.48511
23:01:38|0.48511
23:01:39|0.48511
23:01:41|0.48511
23:01:41|0.48511
23:01:42|0.48511
23:01:43|0.48511
23:01:44|0.48481
23:01:45|0.48481
23:01:47|0.48481
23:01:48|0.48481
23:01:49|0.48481
23:01:50|0.48454
23:01:51|0.48454
23:01:52|0.48454
23:01:53|0.48454
23:01:54|0.48454
23:01:55|0.48454
23:01:56|0.48454
23:01:57|0.48454
23:01:58|0.48454
23:01:59|0.48454
23:02:00|0.48454
23:02:02|0.48454
23:02:02|0.48454
23:02:03|0.48454
23:02:04|0.48454
23:02:05|0.48454
23:02:07|0.48454
23:02:09|0.48454
23:02:11|0.48454
23:02:12|0.48454
23:02:13|0.48454
23:02:14|0.48454
23:02:16|0.48454
23:02:17|0.48454
23:02:18|0.48454
23:02:19|0.48454
23:02:20|0.48496
23:02:20|0.48496
23:02:22|0.48496
23:02:22|0.48496
23:02:23|0.48496
23:02:25|0.48492
23:02:26|0.48492
23:02:27|0.48492
23:02:28|0.48492
23:02:29|0.48492
23:02:30|0.48492
23:02:31|0.48466
23:02:32|0.48466
23:02:33|0.48466
23:02:35|0.48466
23:02:36|0.48466
23:02:36|0.48466
23:02:38|0.48455
23:02:39|0.48478
23:02:39|0.48478
23:02:41|0.48478
23:02:42|0.48478
23:02:43|0.48478
23:02:43|0.48478
23:02:45|0.48478
23:02:46|0.48478
23:02:47|0.48478
23:02:48|0.48478
23:02:49|0.48449
23:02:49|0.48449
23:02:51|0.48449
23:02:52|0.48449
23:02:52|0.48449
23:02:53|0.48449
23:02:54|0.48449
23:02:56|0.48437
23:02:57|0.48437
23:02:58|0.48437
23:02:59|0.48433
23:03:00|0.48433
23:03:01|0.48433
23:03:02|0.48423
23:03:03|0.48423
23:03:04|0.48423
23:03:05|0.48423
23:03:06|0.48391
23:03:07|0.48391
23:03:09|0.48388
23:03:10|0.48388
23:03:12|0.48388
23:03:12|0.48388
23:03:15|0.48388
23:03:15|0.48388
23:03:17|0.48388
23:03:18|0.48388
23:03:19|0.48388
23:03:19|0.48388
23:03:21|0.48388
23:03:22|0.48388
23:03:23|0.48379
23:03:24|0.48379
23:03:25|0.48379
23:03:27|0.48379
23:03:27|0.48379
23:03:28|0.48366
23:03:30|0.48366
23:03:31|0.48366
23:03:32|0.48366
23:03:33|0.48366
23:03:34|0.48366
23:03:35|0.48366
23:03:36|0.48366
23:03:37|0.48366
23:03:38|0.48366
23:03:38|0.48366
23:03:39|0.48366
23:03:40|0.48366
23:03:42|0.48366
23:03:43|0.48366
23:03:44|0.48366
23:03:45|0.48366
23:03:46|0.48366
23:03:47|0.48366
23:03:48|0.48366
23:03:49|0.48366
23:03:50|0.48366
23:03:51|0.48366
23:03:53|0.48366
23:03:53|0.48343
23:03:54|0.48343
23:03:55|0.48343
23:03:57|0.48343
23:03:58|0.48343
23:03:59|0.48343
23:03:59|0.48343
23:04:00|0.48343
23:04:01|0.48343
23:04:02|0.48343
23:04:04|0.48343
23:04:05|0.48343
23:04:06|0.48343
23:04:07|0.48343
23:04:08|0.48343
23:04:10|0.48343
23:04:12|0.48343
23:04:13|0.48343
23:04:15|0.48343
23:04:16|0.48343
23:04:17|0.48343
23:04:18|0.48343
23:04:19|0.48343
23:04:19|0.48343
23:04:20|0.48343
23:04:22|0.48343
23:04:23|0.48343
23:04:24|0.48343
23:04:25|0.48343
23:04:26|0.48343
23:04:27|0.48343
23:04:28|0.4836
23:04:29|0.48351
23:04:30|0.48351
23:04:31|0.48351
23:04:32|0.48351
23:04:33|0.48351
23:04:35|0.48351
23:04:35|0.48351
23:04:37|0.48351
23:04:38|0.48351
23:04:38|0.4842
23:04:39|0.4842
23:04:41|0.4842
23:04:42|0.4842
23:04:42|0.4842
23:04:44|0.4842
23:04:45|0.4842
23:04:46|0.4842
23:04:46|0.48439
23:04:47|0.48439
23:04:49|0.48439
23:04:49|0.48418
23:04:51|0.48449
23:04:52|0.48449
23:04:54|0.48449
23:04:55|0.48449
23:04:56|0.48449
23:04:57|0.48449
23:04:57|0.48449
23:04:59|0.48449
23:05:00|0.48449
23:05:01|0.48449
23:05:01|0.48449
23:05:03|0.48449
23:05:04|0.48449
23:05:05|0.48449
23:05:06|0.48449
23:05:07|0.48449
23:05:08|0.48449
23:05:09|0.48449
23:05:10|0.48449
23:05:12|0.48449
23:05:13|0.48548
23:05:13|0.4856
23:05:15|0.48532
23:05:15|0.48532
23:05:17|0.48532
23:05:18|0.4857
23:05:19|0.4857
23:05:20|0.48575
23:05:21|0.48575
23:05:22|0.48594
23:05:23|0.48588
23:05:24|0.48588
23:05:25|0.48588
23:05:26|0.48588
23:05:28|0.48588
23:05:28|0.48588
23:05:29|0.48588
23:05:30|0.48588
23:05:32|0.48588
23:05:33|0.48588
23:05:34|0.48588
23:05:35|0.48588
23:05:36|0.48588
23:05:37|0.48588
23:05:38|0.48588
23:05:39|0.48588
23:05:40|0.48588
23:05:42|0.48588
23:05:42|0.48588
23:05:43|0.48588
23:05:44|0.48588
23:05:45|0.48588
23:05:46|0.48588
23:05:48|0.48588
23:05:49|0.48588
23:05:49|0.48588
23:05:50|0.48558
23:05:51|0.48535
23:05:52|0.48535
23:05:53|0.48535
23:05:55|0.48535
23:05:56|0.48535
23:05:57|0.48535
23:05:57|0.48535
23:05:59|0.48535
23:06:00|0.48535
23:06:01|0.48535
23:06:01|0.48535
23:06:03|0.48535
23:06:05|0.48535
23:06:06|0.48535
23:06:07|0.48535
23:06:08|0.48535
23:06:09|0.48535
23:06:10|0.48535
23:06:12|0.48535
23:06:12|0.48568
23:06:14|0.48568
23:06:15|0.48568
23:06:16|0.48568
23:06:17|0.48568
23:06:18|0.48568
23:06:19|0.48568
23:06:20|0.48568
23:06:21|0.48568
23:06:22|0.48568
23:06:23|0.48568
23:06:24|0.48568
23:06:25|0.48568
23:06:26|0.48568
23:06:28|0.48568
23:06:29|0.48568
23:06:29|0.48568
23:06:31|0.48568
23:06:32|0.48568
23:06:33|0.48568
23:06:33|0.48568
23:06:35|0.48568
23:06:36|0.48568
23:06:37|0.48568
23:06:38|0.48568
23:06:39|0.48568
23:06:40|0.48568
23:06:41|0.48568
23:06:42|0.48568
23:06:43|0.48568
23:06:45|0.48568
23:06:45|0.48568
23:06:46|0.48541
23:06:47|0.48541
23:06:48|0.48564
23:06:49|0.48564
23:06:50|0.48564
23:06:52|0.48564
23:06:53|0.48532
23:06:54|0.48533
23:06:55|0.48529
23:06:57|0.48529
23:06:58|0.48529
23:06:58|0.48529
23:07:00|0.48529
23:07:01|0.48529
23:07:02|0.48529
23:07:03|0.48529
23:07:04|0.48529
23:07:05|0.48529
23:07:06|0.48501
23:07:07|0.48501
23:07:08|0.48501
23:07:10|0.48501
23:07:11|0.48501
23:07:11|0.48501
23:07:13|0.48501
23:07:14|0.48456
23:07:16|0.48456
23:07:17|0.48456
23:07:18|0.48456
23:07:19|0.48456
23:07:20|0.48431
23:07:21|0.48431
23:07:22|0.48431
23:07:23|0.48431
23:07:25|0.48431
23:07:25|0.48431
23:07:26|0.48431
23:07:27|0.48431
23:07:29|0.48431
23:07:29|0.48431
23:07:30|0.48431
23:07:32|0.48431
23:07:32|0.48431
23:07:34|0.48431
23:07:35|0.48439
23:07:36|0.48439
23:07:37|0.48439
23:07:38|0.48439
23:07:39|0.48439
23:07:40|0.48439
23:07:42|0.48439
23:07:42|0.48439
23:07:43|0.48439
23:07:44|0.48439
23:07:45|0.48439
23:07:46|0.48439
23:07:48|0.48439
23:07:48|0.48439
23:07:50|0.48439
23:07:51|0.48439
23:07:52|0.48439
23:07:53|0.4843
23:07:54|0.4843
23:07:56|0.4843
23:07:56|0.4843
23:07:57|0.4843
23:07:58|0.4843
23:07:59|0.4843
23:08:00|0.4843
23:08:01|0.4843
23:08:02|0.4843
23:08:03|0.4843
23:08:04|0.4843
23:08:05|0.4843
23:08:06|0.4843
23:08:08|0.48444
23:08:09|0.48444
23:08:09|0.48444
23:08:11|0.48413
23:08:11|0.48438
23:08:12|0.48463
23:08:14|0.48463
23:08:15|0.48463
23:08:16|0.48463
23:08:18|0.48463
23:08:18|0.48408
23:08:20|0.48408
23:08:21|0.48408
23:08:22|0.48408
23:08:24|0.48408
23:08:25|0.48383
23:08:25|0.48383
23:08:27|0.48383
23:08:28|0.48383
23:08:28|0.48383
23:08:30|0.48383
23:08:30|0.48383
23:08:32|0.48383
23:08:33|0.48383
23:08:34|0.48383
23:08:35|0.48383
23:08:36|0.48383
23:08:37|0.48378
23:08:38|0.48378
23:08:39|0.48378
23:08:40|0.48378
23:08:41|0.48378
23:08:42|0.48378
23:08:43|0.48378
23:08:44|0.48378
23:08:45|0.48378
23:08:46|0.48378
23:08:48|0.48343
23:08:49|0.48343
23:08:50|0.48343
23:08:50|0.48343
23:08:52|0.48343
23:08:52|0.48343
23:08:53|0.48343
23:08:55|0.48343
23:08:55|0.48343
23:08:56|0.48343
23:08:58|0.48343
23:08:59|0.48343
23:08:59|0.48343
23:09:01|0.48343
23:09:02|0.48343
23:09:02|0.48343
23:09:03|0.48343
23:09:04|0.48343
23:09:06|0.48343
23:09:07|0.48343
23:09:08|0.48343
23:09:09|0.48373
23:09:10|0.48373
23:09:11|0.48373
23:09:13|0.48373
23:09:14|0.48373
23:09:15|0.48373
23:09:16|0.4839
23:09:17|0.4839
23:09:18|0.4839
23:09:19|0.4839
23:09:20|0.4839
23:09:22|0.4839
23:09:22|0.48409
23:09:23|0.48409
23:09:24|0.48409
23:09:26|0.48409
23:09:26|0.48428
23:09:28|0.48428
23:09:30|0.48428
23:09:31|0.48435
23:09:32|0.48439
23:09:33|0.48439
23:09:34|0.48439
23:09:35|0.48439
23:09:36|0.48496
23:09:37|0.48496
23:09:38|0.48496
23:09:40|0.48451
23:09:40|0.48451
23:09:42|0.48451
23:09:42|0.48451
23:09:43|0.48451
23:09:45|0.48451
23:09:46|0.48451
23:09:47|0.48451
23:09:48|0.48451
23:09:49|0.48451
23:09:50|0.48451
23:09:51|0.48451
23:09:52|0.48451
23:09:53|0.48451
23:09:54|0.48451
23:09:55|0.48451
23:09:56|0.48451
23:09:58|0.48451
23:09:58|0.48451
23:09:59|0.48451
23:10:00|0.48451
23:10:01|0.48451
23:10:02|0.48451
23:10:04|0.48451
23:10:05|0.48451
23:10:06|0.48451
23:10:07|0.48451
23:10:08|0.48451
23:10:09|0.48451
23:10:10|0.48451
23:10:11|0.48451
23:10:12|0.48468
23:10:13|0.48468
23:10:14|0.48435
23:10:15|0.48435
23:10:17|0.48434
23:10:17|0.48434
23:10:18|0.48434
23:10:19|0.48434
23:10:21|0.48434
23:10:22|0.48434
23:10:23|0.48434
23:10:24|0.48434
23:10:26|0.48434
23:10:26|0.48434
23:10:28|0.48434
23:10:28|0.48434
23:10:30|0.48434
23:10:31|0.48434
23:10:31|0.48434
23:10:33|0.48434
23:10:33|0.48434
23:10:34|0.48434
23:10:35|0.48434
23:10:37|0.48415
23:10:38|0.48415
23:10:39|0.48415
23:10:39|0.48415
23:10:41|0.48415
23:10:42|0.48415
23:10:43|0.48415
23:10:44|0.48474
23:10:45|0.48474
23:10:46|0.48474
23:10:47|0.48474
23:10:48|0.48474
23:10:49|0.48474
23:10:50|0.48474
23:10:51|0.48474
23:10:53|0.48474
23:10:54|0.48419
23:10:55|0.48419
23:10:56|0.48419
23:10:57|0.48419
23:10:58|0.48419
23:10:58|0.48419
23:10:59|0.48419
23:11:00|0.48419
23:11:01|0.48382
23:11:02|0.48362
23:11:03|0.48362
23:11:05|0.48401
23:11:06|0.48349
23:11:07|0.48349
23:11:08|0.48349
23:11:09|0.48349
23:11:10|0.48349
23:11:11|0.48349
23:11:12|0.48349
23:11:13|0.48394
23:11:14|0.48394
23:11:15|0.48394
23:11:17|0.48416
23:11:19|0.4839
23:11:20|0.4839
23:11:21|0.4839
23:11:23|0.4839
23:11:24|0.4839
23:11:25|0.48447
23:11:26|0.48448
23:11:27|0.48448
23:11:28|0.48448
23:11:29|0.48448
23:11:30|0.48448
23:11:31|0.48514
23:11:33|0.48514
23:11:34|0.48514
23:11:35|0.48514
23:11:35|0.48514
23:11:36|0.48514
23:11:37|0.48514
23:11:39|0.4855
23:11:39|0.4855
23:11:40|0.4855
23:11:42|0.4855
23:11:43|0.4855
23:11:45|0.4858
23:11:46|0.4858
23:11:46|0.48588
23:11:48|0.48593
23:11:49|0.48593
23:11:50|0.48593
23:11:51|0.48593
23:11:51|0.4866
23:11:53|0.4866
23:11:54|0.4866
23:11:55|0.4866
23:11:56|0.4866
23:11:57|0.4866
23:11:58|0.4866
23:11:59|0.4866
23:12:00|0.4866
23:12:01|0.4866
23:12:02|0.4866
23:12:03|0.4866
23:12:04|0.48646
23:12:05|0.48646
23:12:06|0.48627
23:12:07|0.48607
23:12:08|0.48607
23:12:10|0.48607
23:12:10|0.48607
23:12:12|0.48607
23:12:13|0.48621
23:12:14|0.48621
23:12:14|0.48621
23:12:15|0.48621
23:12:18|0.48621
23:12:18|0.48621
23:12:20|0.48621
23:12:20|0.48638
23:12:22|0.48638
23:12:23|0.48638
23:12:24|0.48647
23:12:25|0.48647
23:12:26|0.48647
23:12:27|0.48617
23:12:28|0.48617
23:12:29|0.48617
23:12:30|0.48617
23:12:31|0.48617
23:12:32|0.48617
23:12:33|0.48617
23:12:34|0.48617
23:12:36|0.48617
23:12:36|0.48617
23:12:37|0.48667
23:12:38|0.48667
23:12:40|0.48703
23:12:40|0.48703
23:12:41|0.48703
23:12:42|0.48703
23:12:44|0.48703
23:12:44|0.48703
23:12:46|0.48703
23:12:47|0.48703
23:12:48|0.48703
23:12:49|0.48703
23:12:50|0.48703
23:12:50|0.48703
23:12:51|0.48703
23:12:53|0.48703
23:12:54|0.48703
23:12:54|0.48703
23:12:56|0.48706
23:12:57|0.48706
23:12:57|0.48706
23:12:59|0.48706
23:13:00|0.48706
23:13:00|0.48706
23:13:01|0.48706
23:13:02|0.48694
23:13:04|0.48694
23:13:05|0.48712
23:13:05|0.48712
23:13:07|0.48681
23:13:08|0.48631
23:13:09|0.48631
23:13:11|0.48631
23:13:11|0.48631
23:13:13|0.48631
23:13:13|0.48631
23:13:14|0.48631
23:13:15|0.48568
23:13:16|0.48568
23:13:17|0.48568
23:13:19|0.48568
23:13:19|0.48568
23:13:21|0.48568
23:13:22|0.48568
23:13:24|0.48568
23:13:25|0.4853
23:13:26|0.4853
23:13:28|0.4853
23:13:29|0.4853
23:13:30|0.4853
23:13:31|0.4853
23:13:32|0.4853
23:13:33|0.4853
23:13:34|0.4853
23:13:35|0.4853
23:13:36|0.4853
23:13:37|0.4853
23:13:38|0.4853
23:13:39|0.4853
23:13:40|0.4853
23:13:41|0.4853
23:13:42|0.4853
23:13:43|0.4853
23:13:44|0.4853
23:13:45|0.4853
23:13:46|0.4853
23:13:47|0.4853
23:13:49|0.4853
23:13:50|0.4853
23:13:51|0.4853
23:13:52|0.4853
23:13:54|0.48522
23:13:54|0.48523
23:13:55|0.48523
23:13:56|0.48523
23:13:57|0.48523
23:13:58|0.48523
23:13:59|0.48523
23:14:00|0.48523
23:14:01|0.48491
23:14:03|0.48491
23:14:04|0.48491
23:14:04|0.48491
23:14:05|0.48491
23:14:06|0.48491
23:14:08|0.48491
23:14:08|0.48491
23:14:10|0.48491
23:14:10|0.48491
23:14:12|0.48491
23:14:13|0.48491
23:14:14|0.48467
23:14:14|0.48518
23:14:16|0.48518
23:14:17|0.48518
23:14:18|0.48518
23:14:20|0.48489
23:14:20|0.48489
23:14:23|0.48489
23:14:24|0.48487
23:14:24|0.48486
23:14:26|0.48486
23:14:27|0.48486
23:14:29|0.48486
23:14:29|0.48486
23:14:30|0.48486
23:14:31|0.48486
23:14:33|0.48486
23:14:34|0.48486
23:14:34|0.48486
23:14:35|0.4849
23:14:37|0.4849
23:14:38|0.4849
23:14:39|0.4849
23:14:40|0.4849
23:14:41|0.4849
23:14:42|0.4849
23:14:43|0.4849
23:14:44|0.4849
23:14:45|0.4849
23:14:47|0.4849
23:14:47|0.4849
23:14:48|0.4849
23:14:50|0.4849
23:14:51|0.4849
23:14:52|0.4849
23:14:52|0.4849
23:14:53|0.4849
23:14:55|0.4849
23:14:56|0.4849
23:14:57|0.4849
23:14:57|0.4849
23:14:58|0.4849
23:15:00|0.4849
23:15:01|0.4849
23:15:02|0.4849
23:15:04|0.4847
23:15:04|0.48452
23:15:06|0.48452
23:15:07|0.48468
23:15:07|0.48468
23:15:08|0.48468
23:15:10|0.48468
23:15:11|0.48468
23:15:12|0.48468
23:15:13|0.48468
23:15:13|0.48468
23:15:15|0.48468
23:15:16|0.48468
23:15:16|0.48468
23:15:18|0.48468
23:15:19|0.48468
23:15:21|0.48468
23:15:23|0.48468
23:15:24|0.48468
23:15:26|0.48468
23:15:26|0.48468
23:15:28|0.48499
23:15:28|0.48499
23:15:30|0.48499
23:15:31|0.48499
23:15:32|0.48499
23:15:33|0.48499
23:15:34|0.48499
23:15:36|0.48488
23:15:37|0.48488
23:15:37|0.48488
23:15:39|0.48488
23:15:40|0.48511
23:15:42|0.4853
23:15:43|0.48509
23:15:44|0.48509
23:15:45|0.48509
23:15:46|0.48509
23:15:47|0.48509
23:15:48|0.48509
23:15:49|0.48509
23:15:50|0.48509
23:15:51|0.48509
23:15:52|0.48509
23:15:54|0.48509
23:15:55|0.48509
23:15:55|0.48509
23:15:57|0.48509
23:15:57|0.48509
23:15:58|0.48509
23:16:00|0.48509
23:16:00|0.48526
23:16:02|0.48518
23:16:02|0.48487
23:16:04|0.48487
23:16:05|0.48487
23:16:06|0.48487
23:16:07|0.48487
23:16:07|0.48487
23:16:09|0.48487
23:16:09|0.48487
23:16:11|0.48487
23:16:12|0.48487
23:16:13|0.48487
23:16:14|0.48487
23:16:15|0.48487
23:16:17|0.48487
23:16:17|0.48487
23:16:18|0.48487
23:16:19|0.48487
23:16:20|0.48487
23:16:21|0.48487
23:16:22|0.48487
23:16:23|0.48487
23:16:25|0.48523
23:16:26|0.48523
23:16:26|0.4848
23:16:28|0.4848
23:16:29|0.4848
23:16:30|0.48521
23:16:31|0.48521
23:16:32|0.48521
23:16:33|0.48521
23:16:34|0.48527
23:16:35|0.48527
23:16:36|0.48527
23:16:38|0.48527
23:16:38|0.48527
23:16:39|0.48527
23:16:41|0.48527
23:16:42|0.48527
23:16:42|0.48527
23:16:43|0.48527
23:16:45|0.48527
23:16:45|0.48527
23:16:47|0.48527
23:16:47|0.48527
23:16:49|0.48567
23:16:50|0.48567
23:16:50|0.48567
23:16:52|0.48568
23:16:53|0.48568
23:16:53|0.48568
23:16:55|0.48568
23:16:55|0.48568
23:16:57|0.48568
23:16:58|0.48568
23:16:58|0.48568
23:17:00|0.48568
23:17:00|0.48568
23:17:02|0.48568
23:17:03|0.48568
23:17:04|0.48568
23:17:05|0.48568
23:17:05|0.48568
23:17:07|0.48568
23:17:07|0.48568
23:17:08|0.48568
23:17:10|0.48568
23:17:11|0.48568
23:17:12|0.48568
23:17:12|0.48568
23:17:14|0.48568
23:17:14|0.48568
23:17:16|0.48568
23:17:17|0.48568
23:17:18|0.48568
23:17:19|0.48568
23:17:20|0.48568
23:17:21|0.48568
23:17:22|0.48568
23:17:24|0.48558
23:17:26|0.48558
23:17:27|0.48558
23:17:28|0.48558
23:17:29|0.48549
23:17:31|0.48549
23:17:31|0.48515
23:17:33|0.48515
23:17:34|0.48515
23:17:35|0.48515
23:17:36|0.48515
23:17:37|0.48515
23:17:38|0.48515
23:17:39|0.48515
23:17:40|0.48515
23:17:41|0.4858
23:17:43|0.4858
23:17:43|0.4858
23:17:45|0.4858
23:17:46|0.4858
23:17:46|0.4858
23:17:48|0.4856
23:17:48|0.4856
23:17:49|0.4856
23:17:51|0.4856
23:17:51|0.4856
23:17:53|0.4856
23:17:54|0.4856
23:17:55|0.4856
23:17:55|0.4856
23:17:56|0.4856
23:17:58|0.4856
23:17:59|0.4856
23:18:00|0.4856
23:18:01|0.4856
23:18:02|0.4856
23:18:03|0.4856
23:18:04|0.4856
23:18:05|0.4856
23:18:06|0.4856
23:18:07|0.4856
23:18:09|0.4856
23:18:09|0.4856
23:18:10|0.4856
23:18:11|0.4856
23:18:12|0.4856
23:18:13|0.4856
23:18:15|0.48552
23:18:16|0.48552
23:18:17|0.4854
23:18:17|0.4854
23:18:18|0.4854
23:18:19|0.4854
23:18:21|0.4854
23:18:22|0.4854
23:18:24|0.4854
23:18:24|0.4854
23:18:26|0.4854
23:18:27|0.48572
23:18:28|0.48572
23:18:30|0.48572
23:18:31|0.48572
23:18:32|0.48572
23:18:33|0.48572
23:18:34|0.48572
23:18:35|0.48572
23:18:36|0.48572
23:18:37|0.48572
23:18:38|0.48572
23:18:39|0.48572
23:18:40|0.48572
23:18:41|0.48572
23:18:43|0.48575
23:18:44|0.48575
23:18:45|0.48575
23:18:45|0.48576
23:18:46|0.48576
23:18:48|0.48576
23:18:48|0.48576
23:18:49|0.48576
23:18:51|0.48576
23:18:52|0.48576
23:18:52|0.48576
23:18:54|0.48576
23:18:55|0.48576
23:18:56|0.48576
23:18:57|0.48576
23:18:58|0.48576
23:18:59|0.48576
23:19:00|0.48576
23:19:01|0.48576
23:19:02|0.48546
23:19:03|0.48546
23:19:04|0.48546
23:19:05|0.48546
23:19:06|0.48546
23:19:08|0.48546
23:19:08|0.48546
23:19:10|0.48546
23:19:11|0.48546
23:19:12|0.48546
23:19:13|0.48546
23:19:14|0.48546
23:19:15|0.48546
23:19:17|0.48546
23:19:17|0.48546
23:19:18|0.48546
23:19:20|0.48546
23:19:21|0.48546
23:19:22|0.48546
23:19:23|0.48546
23:19:24|0.48546
23:19:25|0.48546
23:19:27|0.48546
23:19:28|0.48546
23:19:29|0.48546
23:19:31|0.48546
23:19:32|0.48546
23:19:33|0.48546
23:19:33|0.48546
23:19:35|0.48546
23:19:36|0.48546
23:19:37|0.48546
23:19:38|0.48546
23:19:39|0.48546
23:19:40|0.48546
23:19:41|0.48546
23:19:43|0.48546
23:19:43|0.48546
23:19:45|0.48546
23:19:45|0.48546
23:19:47|0.48546
23:19:48|0.48546
23:19:49|0.48546
23:19:50|0.48546
23:19:51|0.48546
23:19:52|0.48546
23:19:53|0.48546
23:19:54|0.48546
23:19:55|0.48546
23:19:56|0.48546
23:19:57|0.48546
23:19:58|0.48546
23:19:59|0.48546
23:20:00|0.48546
23:20:02|0.48546
23:20:02|0.48546
23:20:04|0.48603
23:20:05|0.48603
23:20:06|0.48603
23:20:07|0.48603
23:20:08|0.48603
23:20:10|0.48603
23:20:11|0.48603
23:20:12|0.48603
23:20:13|0.48603
23:20:14|0.48603
23:20:15|0.48603
23:20:16|0.48603
23:20:17|0.48603
23:20:18|0.48603
23:20:18|0.48603
23:20:19|0.48603
23:20:21|0.48603
23:20:21|0.48603
23:20:23|0.48603
23:20:23|0.48603
23:20:26|0.48603
23:20:27|0.48603
23:20:29|0.48603
23:20:29|0.48622
23:20:31|0.48622
23:20:33|0.48641
23:20:34|0.48641
23:20:35|0.48641
23:20:36|0.48641
23:20:37|0.48641
23:20:38|0.48641
23:20:39|0.48641
23:20:40|0.48641
23:20:42|0.48641
23:20:43|0.48641
23:20:43|0.48641
23:20:44|0.48641
23:20:45|0.48641
23:20:47|0.48641
23:20:48|0.48641
23:20:49|0.48641
23:20:50|0.48641
23:20:51|0.48641
23:20:53|0.48641
23:20:53|0.48641
23:20:54|0.48641
23:20:56|0.48641
23:20:57|0.48641
23:20:58|0.48641
23:20:59|0.48641
23:21:00|0.48641
23:21:01|0.48641
23:21:02|0.48641
23:21:03|0.48641
23:21:04|0.48612
23:21:06|0.48612
23:21:06|0.48612
23:21:07|0.48612
23:21:09|0.48612
23:21:09|0.48612
23:21:11|0.48612
23:21:12|0.48612
23:21:13|0.48612
23:21:14|0.48612
23:21:15|0.48612
23:21:16|0.48612
23:21:16|0.48612
23:21:17|0.48612
23:21:19|0.48612
23:21:20|0.48612
23:21:21|0.48612
23:21:21|0.48612
23:21:23|0.48612
23:21:23|0.48612
23:21:24|0.48612
23:21:27|0.48628
23:21:28|0.48628
23:21:29|0.48628
23:21:31|0.48628
23:21:32|0.48628
23:21:33|0.48628
23:21:34|0.48628
23:21:35|0.48628
23:21:36|0.48628
23:21:37|0.48628
23:21:38|0.48628
23:21:39|0.48628
23:21:40|0.48628
23:21:41|0.48628
23:21:42|0.48628
23:21:43|0.48628
23:21:44|0.48628
23:21:46|0.48689
23:21:47|0.48689
23:21:48|0.48689
23:21:49|0.48689
23:21:49|0.48689
23:21:50|0.48689
23:21:51|0.48689
23:21:53|0.48689
23:21:53|0.48689
23:21:55|0.48689
23:21:56|0.48689
23:21:57|0.48689
23:21:58|0.48689
23:21:58|0.48689
23:22:00|0.48689
23:22:01|0.48689
23:22:02|0.48689
23:22:03|0.4864
23:22:04|0.4864
23:22:05|0.4864
23:22:06|0.4864
23:22:07|0.4864
23:22:08|0.4864
23:22:10|0.4864
23:22:10|0.4864
23:22:12|0.4864
23:22:13|0.48628
23:22:14|0.48628
23:22:15|0.48628
23:22:16|0.48628
23:22:17|0.48628
23:22:18|0.48628
23:22:19|0.48628
23:22:20|0.48628
23:22:21|0.48628
23:22:22|0.48628
23:22:23|0.48628
23:22:24|0.48628
23:22:25|0.48628
23:22:26|0.48628
23:22:27|0.48628
23:22:28|0.4866
23:22:30|0.4866
23:22:32|0.4866
23:22:33|0.4866
23:22:34|0.4866
23:22:35|0.4866
23:22:37|0.4866
23:22:37|0.48669
23:22:39|0.48669
23:22:40|0.48669
23:22:41|0.48669
23:22:42|0.48669
23:22:44|0.48669
23:22:45|0.48669
23:22:45|0.48669
23:22:47|0.48669
23:22:48|0.48669
23:22:49|0.48669
23:22:50|0.48669
23:22:52|0.48669
23:22:53|0.48666
23:22:54|0.48666
23:22:55|0.48666
23:22:55|0.48654
23:22:56|0.48654
23:22:58|0.48654
23:22:58|0.48654
23:23:00|0.48654
23:23:00|0.48654
23:23:02|0.48654
23:23:02|0.48654
23:23:04|0.48654
23:23:04|0.48654
23:23:06|0.48654
23:23:07|0.48654
23:23:08|0.48654
23:23:09|0.48654
23:23:10|0.48654
23:23:11|0.48654
23:23:12|0.48632
23:23:12|0.48632
23:23:13|0.48632
23:23:14|0.48632
23:23:16|0.48632
23:23:17|0.48632
23:23:18|0.48632
23:23:19|0.48632
23:23:20|0.48632
23:23:21|0.48632
23:23:23|0.48632
23:23:23|0.48632
23:23:25|0.48632
23:23:26|0.48632
23:23:26|0.48632
23:23:28|0.48624
23:23:30|0.48624
23:23:31|0.48624
23:23:31|0.48624
23:23:33|0.48624
23:23:35|0.48624
23:23:36|0.48624
23:23:36|0.48624
23:23:38|0.48624
23:23:39|0.48624
23:23:39|0.48624
23:23:40|0.48624
23:23:42|0.48624
23:23:43|0.48624
23:23:44|0.48624
23:23:45|0.48624
23:23:46|0.48624
23:23:47|0.48624
23:23:48|0.48624
23:23:49|0.48624
23:23:50|0.48624
23:23:51|0.48624
23:23:53|0.48624
23:23:53|0.48624
23:23:54|0.48624
23:23:55|0.48624
23:23:57|0.48624
23:23:57|0.48624
23:23:58|0.48624
23:23:59|0.48624
23:24:01|0.48624
23:24:02|0.48674
23:24:03|0.48674
23:24:04|0.48674
23:24:04|0.48674
23:24:06|0.48674
23:24:06|0.48646
23:24:07|0.48644
23:24:09|0.48644
23:24:10|0.48644
23:24:11|0.48644
23:24:12|0.48644
23:24:13|0.48644
23:24:14|0.48644
23:24:15|0.48644
23:24:16|0.48615
23:24:17|0.48615
23:24:18|0.48615
23:24:20|0.48615
23:24:21|0.48615
23:24:21|0.48615
23:24:22|0.48615
23:24:24|0.48615
23:24:25|0.48615
23:24:26|0.48603
23:24:27|0.48603
23:24:28|0.48603
23:24:28|0.48603
23:24:31|0.48603
23:24:32|0.48603
23:24:32|0.48603
23:24:34|0.48603
23:24:35|0.48603
23:24:36|0.48603
23:24:36|0.48603
23:24:38|0.48603
23:24:39|0.48603
23:24:40|0.48563
23:24:41|0.48563
23:24:42|0.48546
23:24:43|0.48546
23:24:44|0.48546
23:24:45|0.48546
23:24:47|0.48546
23:24:47|0.48546
23:24:48|0.48546
23:24:50|0.48546
23:24:50|0.48546
23:24:51|0.48546
23:24:52|0.48546
23:24:53|0.48546
23:24:54|0.48546
23:24:56|0.48546
23:24:56|0.48546
23:24:57|0.48546
23:24:58|0.48546
23:25:00|0.48546
23:25:02|0.48546
23:25:02|0.48546
23:25:04|0.48546
23:25:04|0.48546
23:25:05|0.48546
23:25:06|0.48546
23:25:07|0.48546
23:25:09|0.48543
23:25:10|0.48543
23:25:10|0.48543
23:25:12|0.48543
23:25:13|0.48543
23:25:14|0.48543
23:25:15|0.48543
23:25:16|0.48525
23:25:16|0.48525
23:25:17|0.48506
23:25:19|0.48506
23:25:20|0.48506
23:25:21|0.48506
23:25:21|0.48506
23:25:22|0.48483
23:25:23|0.48483
23:25:24|0.48483
23:25:26|0.48483
23:25:27|0.48483
23:25:27|0.48466
23:25:28|0.48466
23:25:29|0.48492
23:25:31|0.48492
23:25:31|0.48492
23:25:34|0.48492
23:25:35|0.48492
23:25:36|0.48492
23:25:37|0.48492
23:25:38|0.48492
23:25:39|0.48492
23:25:41|0.48536
23:25:41|0.48536
23:25:43|0.48536
23:25:43|0.48536
23:25:45|0.48536
23:25:46|0.48536
23:25:47|0.48536
23:25:48|0.48536
23:25:49|0.48536
23:25:50|0.48536
23:25:51|0.48536
23:25:52|0.48536
23:25:53|0.48536
23:25:54|0.48536
23:25:55|0.48571
23:25:56|0.48571
23:25:57|0.48571
23:25:58|0.48571
23:26:00|0.48571
23:26:00|0.48571
23:26:02|0.4857
23:26:03|0.48569
23:26:03|0.48569
23:26:04|0.48569
23:26:06|0.48569
23:26:06|0.48569
23:26:07|0.48569
23:26:08|0.48569
23:26:10|0.48569
23:26:11|0.48569
23:26:11|0.48569
23:26:12|0.48569
23:26:13|0.4853
23:26:14|0.4853
23:26:15|0.4853
23:26:17|0.4853
23:26:18|0.4853
23:26:19|0.4853
23:26:19|0.4853
23:26:21|0.4853
23:26:22|0.4853
23:26:23|0.4853
23:26:24|0.4853
23:26:25|0.4853
23:26:26|0.4853
23:26:27|0.4853
23:26:29|0.4853
23:26:29|0.4853
23:26:31|0.4853
23:26:33|0.4853
23:26:35|0.4853
23:26:35|0.4853
23:26:37|0.48561
23:26:38|0.48561
23:26:39|0.48561
23:26:41|0.48561
23:26:42|0.48561
23:26:42|0.48561
23:26:44|0.48561
23:26:45|0.48561
23:26:46|0.48561
23:26:46|0.48561
23:26:48|0.48561
23:26:48|0.48561
23:26:50|0.48561
23:26:51|0.48561
23:26:52|0.48561
23:26:53|0.48561
23:26:53|0.48561
23:26:55|0.48561
23:26:56|0.48561
23:26:57|0.48561
23:26:58|0.48561
23:26:59|0.48583
23:27:01|0.48584
23:27:03|0.48584
23:27:03|0.48584
23:27:04|0.48584
23:27:06|0.48547
23:27:06|0.48547
23:27:07|0.48547
23:27:09|0.48547
23:27:10|0.48547
23:27:10|0.48547
23:27:12|0.48547
23:27:12|0.48547
23:27:14|0.48547
23:27:15|0.48547
23:27:15|0.48547
23:27:16|0.4856
23:27:18|0.4856
23:27:19|0.4856
23:27:20|0.4856
23:27:21|0.4856
23:27:22|0.4856
23:27:23|0.4856
23:27:24|0.4856
23:27:26|0.4856
23:27:26|0.4856
23:27:28|0.4856
23:27:29|0.48551
23:27:29|0.48551
23:27:30|0.48551
23:27:32|0.48551
23:27:34|0.48551
23:27:34|0.48551
23:27:36|0.48551
23:27:37|0.48551
23:27:39|0.48568
23:27:39|0.48568
23:27:40|0.48568
23:27:41|0.48568
23:27:43|0.48568
23:27:44|0.48568
23:27:45|0.48568
23:27:46|0.48568
23:27:47|0.48568
23:27:49|0.48568
23:27:50|0.48568
23:27:51|0.48568
23:27:52|0.48568
23:27:52|0.48568
23:27:54|0.48568
23:27:55|0.48568
23:27:55|0.48568
23:27:57|0.48568
23:27:58|0.48568
23:27:58|0.48568
23:28:00|0.48568
23:28:01|0.48568
23:28:01|0.48568
23:28:03|0.48568
23:28:04|0.48568
23:28:05|0.48568
23:28:05|0.48568
23:28:07|0.48568
23:28:08|0.48568
23:28:09|0.48568
23:28:11|0.48568
23:28:12|0.48568
23:28:13|0.48589
23:28:14|0.48589
23:28:15|0.48589
23:28:16|0.48589
23:28:17|0.48589
23:28:18|0.48589
23:28:19|0.48589
23:28:20|0.48589
23:28:21|0.48589
23:28:22|0.48589
23:28:23|0.48589
23:28:24|0.48589
23:28:26|0.48589
23:28:26|0.48589
23:28:28|0.48589
23:28:29|0.48589
23:28:30|0.48589
23:28:30|0.48589
23:28:32|0.48589
23:28:33|0.48589
23:28:34|0.48589
23:28:35|0.48589
23:28:37|0.48589
23:28:38|0.48589
23:28:39|0.48589
23:28:40|0.48589
23:28:41|0.48589
23:28:43|0.48589
23:28:45|0.48589
23:28:46|0.48589
23:28:47|0.48589
23:28:47|0.48589
23:28:48|0.48589
23:28:50|0.48589
23:28:51|0.48589
23:28:52|0.48589
23:28:52|0.48589
23:28:54|0.48589
23:28:55|0.48589
23:28:56|0.48589
23:28:57|0.48589
23:28:58|0.48589
23:28:59|0.48589
23:29:00|0.48589
23:29:01|0.48589
23:29:03|0.48589
23:29:03|0.48589
23:29:05|0.48589
23:29:06|0.48589
23:29:06|0.48589
23:29:07|0.48589
23:29:10|0.48589
23:29:11|0.48589
23:29:11|0.48589
23:29:12|0.48589
23:29:14|0.48589
23:29:14|0.48589
23:29:15|0.48589
23:29:16|0.48589
23:29:17|0.48589
23:29:19|0.48589
23:29:20|0.48589
23:29:21|0.48589
23:29:22|0.48589
23:29:22|0.48589
23:29:24|0.48589
23:29:25|0.48589
23:29:26|0.48589
23:29:27|0.48589
23:29:28|0.48589
23:29:29|0.48589
23:29:30|0.48589
23:29:31|0.48589
23:29:32|0.48589
23:29:33|0.48589
23:29:34|0.48589
23:29:36|0.48589
23:29:37|0.48589
23:29:38|0.48589
23:29:38|0.48589
23:29:40|0.48589
23:29:42|0.48589
23:29:42|0.48589
23:29:44|0.48589
23:29:46|0.48589
23:29:46|0.48589
23:29:49|0.48589
23:29:50|0.48589
23:29:50|0.48589
23:29:52|0.48589
23:29:53|0.48589
23:29:54|0.48589
23:29:55|0.48589
23:29:55|0.48589
23:29:57|0.48589
23:29:58|0.48589
23:29:59|0.48589
23:30:00|0.48589
23:30:02|0.48589
23:30:03|0.48589
23:30:03|0.48589
23:30:04|0.48589
23:30:05|0.4863
23:30:07|0.4863
23:30:08|0.4863
23:30:10|0.4863
23:30:10|0.4863
23:30:12|0.4863
23:30:12|0.4863
23:30:13|0.4863
23:30:15|0.4863
23:30:15|0.48603
23:30:16|0.48603
23:30:17|0.48603
23:30:19|0.48603
23:30:19|0.48588
23:30:20|0.48588
23:30:21|0.48588
23:30:22|0.48588
23:30:23|0.48588
23:30:24|0.48588
23:30:25|0.48588
23:30:26|0.48588
23:30:28|0.48588
23:30:29|0.48588
23:30:30|0.48588
23:30:31|0.48588
23:30:32|0.48563
23:30:32|0.48563
23:30:34|0.48563
23:30:35|0.48563
23:30:37|0.48563
23:30:39|0.48563
23:30:40|0.48563
23:30:41|0.48563
23:30:42|0.48563
23:30:43|0.48549
23:30:44|0.48581
23:30:45|0.48581
23:30:46|0.48581
23:30:47|0.48581
23:30:49|0.48581
23:30:50|0.48513
23:30:50|0.48513
23:30:51|0.48513
23:30:53|0.48513
23:30:53|0.48513
23:30:54|0.48513
23:30:56|0.48513
23:30:57|0.48513
23:30:57|0.48513
23:30:59|0.48513
23:30:59|0.48513
23:31:00|0.48513
23:31:01|0.48513
23:31:03|0.48513
23:31:04|0.48513
23:31:05|0.48494
23:31:06|0.48491
23:31:07|0.48491
23:31:09|0.48491
23:31:10|0.48491
23:31:11|0.48491
23:31:12|0.48491
23:31:13|0.48491
23:31:13|0.48491
23:31:15|0.48491
23:31:16|0.48491
23:31:17|0.48491
23:31:18|0.48491
23:31:19|0.48491
23:31:20|0.48491
23:31:21|0.48491
23:31:22|0.48491
23:31:23|0.48491
23:31:24|0.48491
23:31:25|0.48491
23:31:26|0.48491
23:31:27|0.48491
23:31:28|0.48491
23:31:29|0.48491
23:31:30|0.48491
23:31:31|0.48491
23:31:32|0.48461
23:31:33|0.48461
23:31:34|0.48498
23:31:35|0.48498
23:31:37|0.48498
23:31:39|0.48498
23:31:40|0.48508
23:31:41|0.48508
23:31:42|0.48508
23:31:43|0.48508
23:31:44|0.48524
23:31:45|0.48526
23:31:46|0.48526
23:31:47|0.48539
23:31:49|0.48541
23:31:50|0.48541
23:31:50|0.48541
23:31:51|0.48541
23:31:52|0.48541
23:31:53|0.48541
23:31:55|0.48541
23:31:56|0.48541
23:31:57|0.48541
23:31:59|0.48541
23:31:59|0.48541
23:32:00|0.48541
23:32:01|0.48541
23:32:02|0.48541
23:32:03|0.48541
23:32:05|0.48541
23:32:05|0.48541
23:32:06|0.48541
23:32:07|0.48541
23:32:08|0.48593
23:32:09|0.48593
23:32:10|0.48593
23:32:11|0.48593
23:32:13|0.48593
23:32:13|0.48593
23:32:14|0.48593
23:32:15|0.48593
23:32:16|0.48619
23:32:17|0.48625
23:32:18|0.48626
23:32:19|0.48626
23:32:20|0.48626
23:32:21|0.48626
23:32:23|0.48626
23:32:24|0.48626
23:32:25|0.48626
23:32:26|0.48626
23:32:27|0.48623
23:32:28|0.48623
23:32:29|0.48614
23:32:30|0.48614
23:32:31|0.48614
23:32:32|0.48614
23:32:33|0.48614
23:32:34|0.48614
23:32:35|0.48614
23:32:36|0.48614
23:32:37|0.48614
23:32:38|0.48614
23:32:40|0.48614
23:32:40|0.48614
23:32:41|0.48614
23:32:42|0.48614
23:32:44|0.48614
23:32:45|0.48614
23:32:46|0.48614
23:32:46|0.48614
23:32:48|0.48614
23:32:49|0.48614
23:32:50|0.48614
23:32:51|0.48614
23:32:52|0.48614
23:32:53|0.48614
23:32:54|0.48614
23:32:55|0.48614
23:32:57|0.48614
23:32:58|0.48614
23:32:59|0.48614
23:32:59|0.48614
23:33:00|0.48614
23:33:01|0.48614
23:33:03|0.48614
23:33:03|0.48572
23:33:05|0.48571
23:33:06|0.48571
23:33:06|0.48567
23:33:07|0.48567
23:33:09|0.48567
23:33:10|0.48567
23:33:11|0.48567
23:33:12|0.48567
23:33:13|0.48567
23:33:14|0.48567
23:33:15|0.48567
23:33:16|0.48567
23:33:17|0.48567
23:33:18|0.48567
23:33:19|0.48567
23:33:20|0.48567
23:33:22|0.48567
23:33:22|0.48567
23:33:23|0.48567
23:33:24|0.48567
23:33:25|0.48567
23:33:26|0.48567
23:33:27|0.48567
23:33:28|0.48567
23:33:29|0.48567
23:33:30|0.48567
23:33:31|0.48567
23:33:33|0.48567
23:33:33|0.48567
23:33:34|0.48567
23:33:35|0.48567
23:33:37|0.48567
23:33:38|0.48567
23:33:39|0.48567
23:33:40|0.48567
23:33:41|0.48567
23:33:43|0.48567
23:33:44|0.48567
23:33:45|0.48567
23:33:45|0.48567
23:33:47|0.48567
23:33:47|0.48567
23:33:49|0.48567
23:33:50|0.48567
23:33:51|0.48567
23:33:53|0.48567
23:33:53|0.48567
23:33:54|0.48567
23:33:55|0.48567
23:33:57|0.48567
23:33:58|0.48567
23:33:58|0.48567
23:34:00|0.48567
23:34:01|0.48567
23:34:02|0.48567
23:34:03|0.48532
23:34:03|0.48523
23:34:05|0.48523
23:34:05|0.48523
23:34:06|0.48523
23:34:07|0.48523
23:34:09|0.48523
23:34:10|0.48523
23:34:11|0.48523
23:34:12|0.48523
23:34:13|0.48523
23:34:14|0.48523
23:34:16|0.48523
23:34:17|0.48523
23:34:18|0.48523
23:34:18|0.48523
23:34:19|0.48523
23:34:21|0.48523
23:34:21|0.48523
23:34:22|0.48523
23:34:24|0.48523
23:34:26|0.48523
23:34:26|0.48523
23:34:27|0.48523
23:34:29|0.48523
23:34:29|0.48523
23:34:30|0.48523
23:34:31|0.48523
23:34:32|0.48523
23:34:33|0.48523
23:34:35|0.48523
23:34:35|0.48523
23:34:36|0.48523
23:34:37|0.48523
23:34:40|0.48523
23:34:41|0.48523
23:34:43|0.48523
23:34:44|0.48523
23:34:45|0.48523
23:34:46|0.48523
23:34:47|0.48523
23:34:48|0.48523
23:34:49|0.48539
23:34:50|0.48539
23:34:51|0.48539
23:34:52|0.48539
23:34:54|0.48539
23:34:55|0.48539
23:34:56|0.48539
23:34:57|0.48539
23:34:58|0.48539
23:34:59|0.48539
23:35:01|0.48539
23:35:02|0.48539
23:35:03|0.48539
23:35:03|0.48539
23:35:04|0.48565
23:35:06|0.48565
23:35:07|0.48565
23:35:08|0.48565
23:35:09|0.48565
23:35:10|0.48565
23:35:10|0.48565
23:35:11|0.48565
23:35:13|0.48565
23:35:14|0.48565
23:35:15|0.48565
23:35:16|0.48565
23:35:17|0.48565
23:35:18|0.48565
23:35:19|0.48565
23:35:20|0.48565
23:35:21|0.48565
23:35:22|0.48565
23:35:23|0.48583
23:35:24|0.48583
23:35:25|0.48585
23:35:26|0.48585
23:35:27|0.48585
23:35:28|0.48585
23:35:29|0.48618
23:35:30|0.48618
23:35:31|0.48633
23:35:32|0.48633
23:35:33|0.48633
23:35:35|0.48633
23:35:35|0.48619
23:35:36|0.48603
23:35:38|0.48603
23:35:38|0.48603
23:35:40|0.48603
23:35:42|0.48603
23:35:42|0.48603
23:35:44|0.48603
23:35:46|0.48585
23:35:47|0.48585
23:35:48|0.48585
23:35:48|0.48585
23:35:50|0.48585
23:35:51|0.48581
23:35:52|0.48581
23:35:53|0.48581
23:35:54|0.48581
23:35:55|0.48581
23:35:57|0.48581
23:35:57|0.48581
23:35:58|0.48581
23:36:00|0.48581
23:36:00|0.4858
23:36:02|0.48573
23:36:03|0.48568
23:36:04|0.48568
23:36:05|0.48568
23:36:06|0.48568
23:36:07|0.48568
23:36:08|0.4859
23:36:09|0.4859
23:36:10|0.4859
23:36:11|0.4859
23:36:12|0.4859
23:36:14|0.4859
23:36:14|0.4859
23:36:15|0.48598
23:36:17|0.48598
23:36:17|0.48598
23:36:19|0.48598
23:36:19|0.48598
23:36:20|0.48598
23:36:22|0.48598
23:36:22|0.48597
23:36:24|0.48597
23:36:25|0.48597
23:36:26|0.48597
23:36:26|0.48597
23:36:28|0.48597
23:36:28|0.48597
23:36:29|0.48597
23:36:31|0.48597
23:36:31|0.48597
23:36:32|0.48591
23:36:34|0.48591
23:36:35|0.48591
23:36:36|0.48591
23:36:36|0.48591
23:36:38|0.48591
23:36:39|0.48591
23:36:40|0.48591
23:36:42|0.48591
23:36:43|0.48591
23:36:44|0.48591
23:36:45|0.48591
23:36:46|0.48591
23:36:48|0.48591
23:36:48|0.48591
23:36:49|0.48591
23:36:50|0.48591
23:36:51|0.48591
23:36:53|0.48591
23:36:54|0.48591
23:36:55|0.48591
23:36:56|0.48591
23:36:57|0.48591
23:36:58|0.48591
23:36:59|0.48591
23:37:00|0.48591
23:37:01|0.48609
23:37:03|0.48611
23:37:04|0.48611
23:37:04|0.48611
23:37:06|0.48647
23:37:06|0.48661
23:37:08|0.48661
23:37:08|0.48661
23:37:09|0.48661
23:37:10|0.48661
23:37:12|0.48661
23:37:12|0.48661
23:37:14|0.48661
23:37:15|0.48661
23:37:16|0.48661
23:37:17|0.48661
23:37:18|0.48661
23:37:19|0.48661
23:37:20|0.48661
23:37:22|0.48661
23:37:22|0.48661
23:37:24|0.48661
23:37:24|0.48661
23:37:25|0.48661
23:37:26|0.48661
23:37:27|0.48661
23:37:28|0.48639
23:37:29|0.48639
23:37:31|0.48639
23:37:31|0.48652
23:37:32|0.48652
23:37:33|0.48652
23:37:35|0.48652
23:37:35|0.48652
23:37:36|0.48652
23:37:37|0.48652
23:37:38|0.48652
23:37:40|0.48652
23:37:41|0.48652
23:37:43|0.48652
23:37:44|0.48652
23:37:46|0.48652
23:37:47|0.48652
23:37:48|0.48652
23:37:48|0.48652
23:37:50|0.48652
23:37:51|0.48652
23:37:52|0.48652
23:37:53|0.48652
23:37:54|0.48652
23:37:55|0.48652
23:37:56|0.48652
23:37:58|0.48652
23:37:59|0.48652
23:38:00|0.48652
23:38:01|0.48652
23:38:02|0.48652
23:38:02|0.48652
23:38:03|0.48652
23:38:05|0.48652
23:38:06|0.48652
23:38:07|0.48652
23:38:08|0.48652
23:38:09|0.48652
23:38:10|0.48652
23:38:11|0.48652
23:38:12|0.48652
23:38:14|0.48652
23:38:14|0.48652
23:38:16|0.48652
23:38:16|0.48652
23:38:17|0.48652
23:38:18|0.48652
23:38:19|0.48652
23:38:21|0.48652
23:38:22|0.48652
23:38:23|0.48652
23:38:24|0.48652
23:38:25|0.48652
23:38:26|0.48652
23:38:27|0.48652
23:38:28|0.48652
23:38:29|0.48652
23:38:30|0.48652
23:38:31|0.48652
23:38:32|0.48652
23:38:33|0.48652
23:38:35|0.48652
23:38:35|0.48646
23:38:37|0.4868
23:38:38|0.4868
23:38:39|0.4868
23:38:39|0.4868
23:38:41|0.4868
23:38:42|0.4868
23:38:44|0.4868
23:38:45|0.4868
23:38:47|0.4868
23:38:47|0.4868
23:38:49|0.4868
23:38:50|0.4868
23:38:51|0.48668
23:38:52|0.48668
23:38:53|0.48668
23:38:55|0.48668
23:38:56|0.48668
23:38:56|0.48668
23:38:58|0.48668
23:38:59|0.48668
23:38:59|0.48668
23:39:01|0.48668
23:39:01|0.48668
23:39:03|0.48668
23:39:04|0.48668
23:39:05|0.48668
23:39:06|0.48668
23:39:07|0.48668
23:39:08|0.48668
23:39:09|0.48668
23:39:11|0.48668
23:39:12|0.48668
23:39:12|0.48668
23:39:13|0.48668
23:39:15|0.48668
23:39:16|0.48668
23:39:17|0.48668
23:39:18|0.48668
23:39:19|0.48668
23:39:21|0.48668
23:39:22|0.48668
23:39:22|0.48668
23:39:23|0.48668
23:39:24|0.48668
23:39:25|0.48668
23:39:26|0.48668
23:39:27|0.48668
23:39:29|0.48668
23:39:29|0.48668
23:39:30|0.48668
23:39:32|0.48668
23:39:33|0.48668
23:39:34|0.48668
23:39:35|0.48668
23:39:35|0.48668
23:39:37|0.48668
23:39:38|0.48651
23:39:39|0.48651
23:39:40|0.48651
23:39:41|0.48651
23:39:42|0.48651
23:39:43|0.48651
23:39:45|0.48651
23:39:46|0.48651
23:39:47|0.48651
23:39:48|0.48651
23:39:49|0.48651
23:39:50|0.48651
23:39:52|0.48651
23:39:53|0.48651
23:39:55|0.48651
23:39:55|0.48651
23:39:57|0.48651
23:39:58|0.48651
23:39:59|0.48651
23:39:59|0.48651
23:40:01|0.48651
23:40:02|0.48651
23:40:03|0.48651
23:40:04|0.48651
23:40:06|0.48651
23:40:06|0.48651
23:40:07|0.48651
23:40:08|0.48651
23:40:09|0.48682
23:40:10|0.48682
23:40:11|0.48682
23:40:12|0.48682
23:40:13|0.48682
23:40:15|0.48682
23:40:15|0.48694
23:40:16|0.48718
23:40:17|0.48718
23:40:19|0.48718
23:40:19|0.48718
23:40:20|0.48718
23:40:21|0.48718
23:40:23|0.48718
23:40:23|0.48718
23:40:24|0.48741
23:40:26|0.48741
23:40:26|0.48741
23:40:27|0.48741
23:40:28|0.48741
23:40:29|0.48741
23:40:30|0.48741
23:40:31|0.48741
23:40:33|0.48741
23:40:33|0.48741
23:40:35|0.48741
23:40:36|0.48741
23:40:37|0.48741
23:40:37|0.48741
23:40:39|0.48741
23:40:40|0.48741
23:40:40|0.48737
23:40:42|0.48737
23:40:43|0.48737
23:40:44|0.48737
23:40:46|0.48766
23:40:47|0.48766
23:40:49|0.48766
23:40:49|0.48766
23:40:50|0.48766
23:40:52|0.48766
23:40:53|0.48766
23:40:54|0.48766
23:40:55|0.48766
23:40:56|0.48766
23:40:57|0.48766
23:40:58|0.48766
23:40:59|0.48766
23:41:00|0.48781
23:41:02|0.48781
23:41:03|0.48784
23:41:04|0.48784
23:41:05|0.48784
23:41:06|0.48743
23:41:07|0.48743
23:41:08|0.48743
23:41:10|0.48743
23:41:10|0.48743
23:41:11|0.48743
23:41:13|0.48743
23:41:14|0.48743
23:41:14|0.48743
23:41:15|0.48743
23:41:16|0.48743
23:41:17|0.48743
23:41:18|0.48743
23:41:20|0.48743
23:41:21|0.48743
23:41:23|0.48743
23:41:23|0.48743
23:41:24|0.48743
23:41:26|0.48743
23:41:27|0.48743
23:41:28|0.48743
23:41:29|0.48743
23:41:31|0.48743
23:41:32|0.48743
23:41:32|0.48743
23:41:33|0.48743
23:41:34|0.48743
23:41:35|0.48743
23:41:36|0.48744
23:41:37|0.48744
23:41:38|0.48744
23:41:40|0.48744
23:41:40|0.48744
23:41:41|0.48744
23:41:43|0.48744
23:41:43|0.48744
23:41:44|0.48744
23:41:47|0.48744
23:41:47|0.48744
23:41:48|0.48744
23:41:49|0.48744
23:41:51|0.48744
23:41:52|0.48744
23:41:52|0.48744
23:41:53|0.48744
23:41:55|0.48744
23:41:56|0.48744
23:41:56|0.48744
23:41:57|0.48744
23:41:59|0.48744
23:42:00|0.48744
23:42:01|0.48744
23:42:02|0.48744
23:42:03|0.48744
23:42:04|0.48744
23:42:05|0.48744
23:42:06|0.48744
23:42:07|0.48744
23:42:08|0.48744
23:42:09|0.48744
23:42:10|0.48744
23:42:11|0.48744
23:42:12|0.4879
23:42:13|0.48793
23:42:14|0.48793
23:42:15|0.48793
23:42:16|0.48793
23:42:17|0.48793
23:42:18|0.48793
23:42:19|0.48793
23:42:20|0.48793
23:42:21|0.48793
23:42:22|0.48793
23:42:23|0.48793
23:42:24|0.48793
23:42:25|0.48793
23:42:26|0.48793
23:42:27|0.48793
23:42:28|0.48793
23:42:29|0.48793
23:42:30|0.48793
23:42:31|0.48793
23:42:32|0.48787
23:42:33|0.48787
23:42:34|0.48787
23:42:35|0.48787
23:42:36|0.48787
23:42:38|0.48787
23:42:38|0.48779
23:42:39|0.48779
23:42:40|0.48779
23:42:41|0.48779
23:42:42|0.48779
23:42:43|0.48779
23:42:44|0.48779
23:42:46|0.48779
23:42:47|0.48779
23:42:49|0.48779
23:42:49|0.48779
23:42:50|0.48779
23:42:52|0.48779
23:42:53|0.48779
23:42:54|0.48779
23:42:55|0.48793
23:42:56|0.48793
23:42:57|0.48793
23:42:58|0.48793
23:42:59|0.48793
23:43:00|0.48793
23:43:02|0.48793
23:43:02|0.48793
23:43:03|0.48793
23:43:04|0.48793
23:43:05|0.48793
23:43:07|0.48793
23:43:07|0.48793
23:43:08|0.48793
23:43:10|0.48793
23:43:11|0.48793
23:43:12|0.48793
23:43:13|0.48793
23:43:14|0.48793
23:43:15|0.48793
23:43:16|0.48793
23:43:17|0.48793
23:43:18|0.48793
23:43:19|0.48793
23:43:20|0.48793
23:43:21|0.48793
23:43:22|0.48793
23:43:23|0.48793
23:43:25|0.48793
23:43:25|0.48793
23:43:26|0.48793
23:43:27|0.48793
23:43:29|0.48793
23:43:30|0.48793
23:43:30|0.48793
23:43:31|0.48793
23:43:32|0.48793
23:43:33|0.48793
23:43:35|0.48793
23:43:36|0.48793
23:43:37|0.48793
23:43:38|0.48793
23:43:38|0.48793
23:43:39|0.48793
23:43:41|0.48793
23:43:42|0.48793
23:43:43|0.48793
23:43:44|0.48793
23:43:45|0.48793
23:43:46|0.48793
23:43:47|0.48793
23:43:49|0.48793
23:43:49|0.48793
23:43:51|0.48793
23:43:53|0.48793
23:43:54|0.48793
23:43:55|0.48793
23:43:56|0.48793
23:43:57|0.48793
23:43:58|0.48793
23:44:00|0.48793
23:44:01|0.48793
23:44:02|0.48793
23:44:02|0.48793
23:44:04|0.48793
23:44:04|0.48793
23:44:06|0.48793
23:44:07|0.48793
23:44:08|0.48793
23:44:08|0.48793
23:44:09|0.48793
23:44:11|0.48793
23:44:12|0.48793
23:44:13|0.48793
23:44:13|0.48793
23:44:15|0.48793
23:44:16|0.48793
23:44:17|0.48803
23:44:18|0.48793
23:44:18|0.48793
23:44:20|0.48793
23:44:21|0.48793
23:44:22|0.48793
23:44:23|0.48793
23:44:24|0.48793
23:44:25|0.48793
23:44:26|0.48793
23:44:27|0.48793
23:44:28|0.48793
23:44:29|0.48818
23:44:30|0.48818
23:44:32|0.48818
23:44:32|0.48818
23:44:33|0.48821
23:44:34|0.48821
23:44:35|0.48821
23:44:36|0.48821
23:44:37|0.48821
23:44:38|0.48821
23:44:40|0.48821
23:44:41|0.48821
23:44:42|0.48821
23:44:42|0.48821
23:44:44|0.48821
23:44:44|0.48821
23:44:45|0.48821
23:44:46|0.48821
23:44:47|0.48821
23:44:49|0.48821
23:44:51|0.48821
23:44:52|0.48821
23:44:53|0.48821
23:44:54|0.48821
23:44:55|0.48821
23:44:56|0.48821
23:44:57|0.48821
23:44:58|0.48821
23:45:00|0.48821
23:45:00|0.48821
23:45:02|0.48821
23:45:02|0.48821
23:45:04|0.48821
23:45:04|0.48821
23:45:06|0.48821
23:45:07|0.48821
23:45:08|0.48821
23:45:09|0.48821
23:45:10|0.48821
23:45:11|0.48821
23:45:12|0.48821
23:45:13|0.48821
23:45:14|0.48821
23:45:15|0.48821
23:45:16|0.48821
23:45:17|0.48821
23:45:18|0.48821
23:45:19|0.48821
23:45:21|0.48789
23:45:21|0.48785
23:45:22|0.48785
23:45:24|0.48785
23:45:24|0.48785
23:45:25|0.48785
23:45:26|0.48785
23:45:27|0.48785
23:45:28|0.48785
23:45:29|0.48785
23:45:30|0.48785
23:45:31|0.48785
23:45:33|0.48785
23:45:33|0.48785
23:45:34|0.48785
23:45:35|0.48785
23:45:36|0.48785
23:45:38|0.48775
23:45:38|0.48775
23:45:39|0.48775
23:45:40|0.48775
23:45:41|0.48715
23:45:42|0.48672
23:45:43|0.48672
23:45:44|0.48672
23:45:45|0.48672
23:45:47|0.48672
23:45:48|0.48672
23:45:48|0.48672
23:45:50|0.48672
23:45:50|0.48672
23:45:52|0.48672
23:45:53|0.48672
23:45:54|0.48672
23:45:55|0.48672
23:45:55|0.48672
23:45:57|0.48672
23:45:58|0.48672
23:45:59|0.48672
23:46:00|0.48672
23:46:01|0.48695
23:46:02|0.48695
23:46:03|0.48695
23:46:04|0.48695
23:46:05|0.48695
23:46:07|0.48695
23:46:08|0.48656
23:46:08|0.48656
23:46:10|0.48657
23:46:11|0.48657
23:46:12|0.48616
23:46:13|0.48616
23:46:14|0.48616
23:46:15|0.48616
23:46:16|0.48616
23:46:17|0.48657
23:46:19|0.48657
23:46:20|0.48657
23:46:21|0.48657
23:46:22|0.48657
23:46:23|0.48657
23:46:24|0.48657
23:46:25|0.48657
23:46:26|0.48657
23:46:27|0.48657
23:46:28|0.48657
23:46:29|0.48657
23:46:30|0.48657
23:46:31|0.48657
23:46:32|0.48657
23:46:33|0.48657
23:46:34|0.48657
23:46:35|0.48657
23:46:36|0.48657
23:46:37|0.48657
23:46:38|0.48657
23:46:39|0.48657
23:46:40|0.48657
23:46:41|0.48657
23:46:42|0.48657
23:46:43|0.48657
23:46:44|0.48657
23:46:45|0.48657
23:46:46|0.48657
23:46:47|0.4865
23:46:48|0.4865
23:46:50|0.4865
23:46:51|0.4865
23:46:53|0.4865
23:46:55|0.4865
23:46:56|0.4865
23:46:56|0.4865
23:46:58|0.4865
23:46:59|0.4865
23:47:00|0.4865
23:47:01|0.4865
23:47:02|0.4865
23:47:04|0.4865
23:47:05|0.4865
23:47:05|0.4865
23:47:06|0.4865
23:47:07|0.4865
23:47:09|0.4865
23:47:09|0.4865
23:47:11|0.48648
23:47:12|0.48648
23:47:13|0.48648
23:47:13|0.48648
23:47:14|0.48648
23:47:16|0.48627
23:47:16|0.48627
23:47:18|0.48627
23:47:18|0.48627
23:47:20|0.48608
23:47:20|0.48608
23:47:22|0.48591
23:47:23|0.48591
23:47:24|0.48591
23:47:25|0.48591
23:47:25|0.48591
23:47:26|0.48591
23:47:27|0.48561
23:47:29|0.48561
23:47:30|0.48561
23:47:31|0.48561
23:47:32|0.48561
23:47:33|0.48561
23:47:34|0.48561
23:47:35|0.48561
23:47:36|0.48561
23:47:37|0.48561
23:47:39|0.48561
23:47:40|0.48561
23:47:40|0.48561
23:47:41|0.48561
23:47:42|0.48561
23:47:44|0.48561
23:47:44|0.48561
23:47:45|0.48561
23:47:46|0.48561
23:47:48|0.48561
23:47:49|0.48561
23:47:49|0.48561
23:47:50|0.48561
23:47:51|0.48561
23:47:54|0.48561
23:47:55|0.48561
23:47:56|0.48561
23:47:56|0.48561
23:47:57|0.48561
23:47:59|0.48561
23:48:01|0.48561
23:48:01|0.48561
23:48:02|0.48561
23:48:04|0.48561
23:48:05|0.48561
23:48:06|0.48561
23:48:07|0.48598
23:48:08|0.48598
23:48:09|0.48598
23:48:10|0.48598
23:48:11|0.48598
23:48:12|0.48598
23:48:13|0.48598
23:48:15|0.48598
23:48:15|0.48598
23:48:16|0.48574
23:48:17|0.48571
23:48:18|0.48571
23:48:20|0.48571
23:48:20|0.48571
23:48:21|0.48571
23:48:22|0.48571
23:48:24|0.48571
23:48:25|0.48571
23:48:26|0.48571
23:48:27|0.48571
23:48:28|0.48571
23:48:29|0.48571
23:48:30|0.48571
23:48:31|0.48571
23:48:32|0.48583
23:48:33|0.48583
23:48:34|0.48583
23:48:35|0.48583
23:48:36|0.48583
23:48:37|0.48583
23:48:38|0.48583
23:48:39|0.48583
23:48:41|0.4859
23:48:41|0.4859
23:48:42|0.4859
23:48:43|0.4859
23:48:44|0.4859
23:48:45|0.4859
23:48:46|0.4859
23:48:47|0.4859
23:48:48|0.4859
23:48:49|0.4859
23:48:50|0.4859
23:48:52|0.4859
23:48:53|0.4859
23:48:54|0.4859
23:48:55|0.4859
23:48:56|0.4859
23:48:57|0.4859
23:48:59|0.4859
23:49:00|0.4859
23:49:01|0.48578
23:49:02|0.48578
23:49:03|0.48578
23:49:04|0.48578
23:49:05|0.48578
23:49:07|0.48578
23:49:08|0.48578
23:49:08|0.48578
23:49:10|0.48578
23:49:11|0.48578
23:49:11|0.48578
23:49:13|0.48578
23:49:14|0.48578
23:49:15|0.48617
23:49:16|0.48617
23:49:17|0.48617
23:49:18|0.48617
23:49:19|0.48617
23:49:21|0.48617
23:49:22|0.48617
23:49:23|0.48617
23:49:23|0.48617
23:49:25|0.48617
23:49:25|0.48617
23:49:26|0.48617
23:49:27|0.48617
23:49:29|0.48617
23:49:29|0.48617
23:49:31|0.48606
23:49:31|0.48606
23:49:33|0.48606
23:49:34|0.48606
23:49:35|0.48606
23:49:36|0.48606
23:49:37|0.48606
23:49:38|0.48606
23:49:39|0.48606
23:49:40|0.48606
23:49:41|0.48606
23:49:43|0.48606
23:49:44|0.48606
23:49:45|0.48606
23:49:45|0.48606
23:49:46|0.48606
23:49:47|0.48606
23:49:49|0.48606
23:49:49|0.48606
23:49:50|0.48606
23:49:51|0.48606
23:49:53|0.48606
23:49:53|0.48606
23:49:55|0.48606
23:49:55|0.48606
23:49:56|0.48606
23:49:58|0.48606
23:50:00|0.48606
23:50:00|0.48606
23:50:02|0.48606
23:50:03|0.48606
23:50:04|0.48606
23:50:05|0.48593
23:50:06|0.48593
23:50:08|0.48593
23:50:08|0.48593
23:50:09|0.48593
23:50:10|0.48593
23:50:12|0.48593
23:50:12|0.48593
23:50:13|0.48593
23:50:15|0.48593
23:50:16|0.48593
23:50:16|0.48593
23:50:17|0.48593
23:50:19|0.48593
23:50:20|0.48593
23:50:21|0.48593
23:50:22|0.48593
23:50:23|0.48593
23:50:24|0.48593
23:50:25|0.48593
23:50:26|0.48593
23:50:27|0.48593
23:50:28|0.48593
23:50:29|0.48593
23:50:30|0.48593
23:50:31|0.48593
23:50:32|0.48593
23:50:33|0.48593
23:50:34|0.48593
23:50:35|0.48593
23:50:36|0.48593
23:50:37|0.48593
23:50:39|0.48566
23:50:39|0.48566
23:50:40|0.48566
23:50:41|0.48566
23:50:43|0.48566
23:50:43|0.48566
23:50:44|0.48566
23:50:45|0.48574
23:50:47|0.48574
23:50:47|0.48574
23:50:49|0.48574
23:50:49|0.48574
23:50:51|0.48574
23:50:51|0.48574
23:50:53|0.48574
23:50:53|0.48574
23:50:56|0.48574
23:50:57|0.48574
23:50:57|0.48574
23:50:58|0.48574
23:50:59|0.48574
23:51:01|0.48574
23:51:02|0.48574
23:51:04|0.48574
23:51:04|0.48574
23:51:05|0.48574
23:51:07|0.48578
23:51:07|0.48578
23:51:08|0.48578
23:51:10|0.48578
23:51:11|0.48578
23:51:11|0.48578
23:51:12|0.48578
23:51:14|0.48578
23:51:15|0.48578
23:51:16|0.48578
23:51:17|0.48578
23:51:18|0.48578
23:51:19|0.48578
23:51:19|0.48567
23:51:21|0.48567
23:51:22|0.48567
23:51:23|0.48567
23:51:24|0.48567
23:51:25|0.48567
23:51:26|0.48567
23:51:27|0.48567
23:51:29|0.48567
23:51:30|0.48602
23:51:31|0.48602
23:51:31|0.48602
23:51:33|0.48602
23:51:33|0.48602
23:51:35|0.48602
23:51:35|0.48602
23:51:37|0.48602
23:51:38|0.48602
23:51:39|0.48602
23:51:40|0.48602
23:51:41|0.48602
23:51:42|0.48602
23:51:43|0.48602
23:51:44|0.48602
23:51:45|0.48602
23:51:47|0.48602
23:51:47|0.48602
23:51:49|0.48602
23:51:49|0.48602
23:51:50|0.48602
23:51:52|0.48602
23:51:52|0.48602
23:51:54|0.48602
23:51:54|0.48602
23:51:55|0.48602
23:51:56|0.48602
23:51:57|0.48602
23:51:59|0.48602
23:52:00|0.48602
23:52:00|0.48602
23:52:02|0.48602
23:52:03|0.48602
23:52:04|0.48602
23:52:05|0.48602
23:52:07|0.48602
23:52:08|0.48602
23:52:09|0.48602
23:52:10|0.48602
23:52:11|0.48602
23:52:12|0.48602
23:52:14|0.48602
23:52:15|0.48602
23:52:15|0.48602
23:52:17|0.48602
23:52:18|0.48602
23:52:19|0.48602
23:52:20|0.48602
23:52:21|0.48602
23:52:23|0.48602
23:52:23|0.48629
23:52:25|0.48655
23:52:25|0.48655
23:52:26|0.48655
23:52:28|0.48632
23:52:28|0.48632
23:52:30|0.48632
23:52:30|0.48632
23:52:31|0.48619
23:52:33|0.48619
23:52:34|0.48619
23:52:35|0.48619
23:52:36|0.48619
23:52:37|0.48619
23:52:38|0.48619
23:52:39|0.48619
23:52:40|0.48619
23:52:41|0.48619
23:52:42|0.48619
23:52:43|0.48619
23:52:44|0.48617
23:52:46|0.48617
23:52:47|0.48617
23:52:48|0.48617
23:52:49|0.48617
23:52:50|0.48617
23:52:51|0.48617
23:52:52|0.48617
23:52:53|0.48617
23:52:54|0.48617
23:52:55|0.48617
23:52:56|0.48617
23:52:58|0.48617
23:53:00|0.48617
23:53:01|0.48607
23:53:02|0.48607
23:53:04|0.48607
23:53:05|0.48607
23:53:05|0.48607
23:53:07|0.48607
23:53:08|0.48607
23:53:09|0.48607
23:53:11|0.48607
23:53:11|0.48607
23:53:13|0.486
23:53:13|0.486
23:53:14|0.486
23:53:15|0.486
23:53:17|0.486
23:53:18|0.486
23:53:18|0.486
23:53:20|0.486
23:53:21|0.486
23:53:22|0.486
23:53:23|0.486
23:53:24|0.486
23:53:25|0.486
23:53:26|0.486
23:53:27|0.48595
23:53:29|0.48589
23:53:29|0.48589
23:53:30|0.48589
23:53:32|0.48589
23:53:32|0.48589
23:53:33|0.48589
23:53:35|0.48561
23:53:36|0.48561
23:53:36|0.48561
23:53:38|0.48561
23:53:38|0.48561
23:53:40|0.48561
23:53:41|0.48561
23:53:42|0.48561
23:53:44|0.4857
23:53:45|0.4857
23:53:46|0.4857
23:53:47|0.4857
23:53:48|0.4857
23:53:49|0.4857
23:53:49|0.4857
23:53:51|0.4857
23:53:52|0.4857
23:53:52|0.4857
23:53:54|0.4857
23:53:55|0.4857
23:53:56|0.4857
23:53:57|0.4857
23:53:59|0.4857
23:54:01|0.4857
23:54:02|0.4857
23:54:02|0.4857
23:54:04|0.4857
23:54:05|0.4857
23:54:06|0.4857
23:54:08|0.4857
23:54:08|0.4857
23:54:10|0.4857
23:54:11|0.4857
23:54:12|0.4857
23:54:12|0.4857
23:54:13|0.4857
23:54:15|0.4857
23:54:15|0.4857
23:54:17|0.4857
23:54:18|0.48572
23:54:19|0.48572
23:54:20|0.48572
23:54:21|0.48572
23:54:21|0.48572
23:54:23|0.48572
23:54:24|0.48572
23:54:25|0.48572
23:54:25|0.48572
23:54:27|0.48572
23:54:28|0.48572
23:54:29|0.48572
23:54:31|0.48572
23:54:31|0.48572
23:54:33|0.48572
23:54:34|0.48572
23:54:35|0.48572
23:54:36|0.48572
23:54:37|0.48572
23:54:39|0.48572
23:54:40|0.48572
23:54:40|0.48572
23:54:41|0.48572
23:54:43|0.48572
23:54:44|0.48572
23:54:45|0.48572
23:54:45|0.48572
23:54:47|0.48572
23:54:48|0.48572
23:54:49|0.48572
23:54:50|0.48572
23:54:51|0.48572
23:54:52|0.48572
23:54:53|0.48572
23:54:54|0.48572
23:54:55|0.48572
23:54:56|0.48572
23:54:57|0.48572
23:54:58|0.48572
23:54:59|0.48572
23:55:00|0.48572
23:55:01|0.48572
23:55:02|0.48572
23:55:03|0.48572
23:55:05|0.48572
23:55:05|0.48585
23:55:06|0.48585
23:55:08|0.48594
23:55:10|0.48594
23:55:10|0.48594
23:55:11|0.48594
23:55:13|0.48628
23:55:14|0.48636
23:55:14|0.48636
23:55:15|0.48636
23:55:17|0.48636
23:55:17|0.48662
23:55:18|0.48641
23:55:20|0.48641
23:55:21|0.48641
23:55:22|0.48641
23:55:23|0.48641
23:55:24|0.48603
23:55:25|0.48603
23:55:26|0.48603
23:55:27|0.48603
23:55:28|0.48603
23:55:30|0.48603
23:55:30|0.48603
23:55:31|0.48603
23:55:32|0.48603
23:55:33|0.48603
23:55:34|0.48603
23:55:35|0.48603
23:55:36|0.48603
23:55:37|0.48603
23:55:38|0.48603
23:55:39|0.48603
23:55:41|0.48589
23:55:42|0.48589
23:55:42|0.48589
23:55:43|0.48589
23:55:44|0.48589
23:55:45|0.48589
23:55:47|0.48589
23:55:48|0.48589
23:55:48|0.48607
23:55:50|0.48607
23:55:50|0.48607
23:55:52|0.48607
23:55:53|0.48607
23:55:54|0.48607
23:55:55|0.48607
23:55:56|0.48607
23:55:57|0.48607
23:55:57|0.48607
23:55:59|0.48607
23:56:01|0.48607
23:56:02|0.48607
23:56:03|0.48607
23:56:04|0.48607
23:56:05|0.48604
23:56:06|0.48604
23:56:08|0.48604
23:56:09|0.48604
23:56:09|0.48604
23:56:11|0.48604
23:56:12|0.48604
23:56:13|0.48604
23:56:14|0.48582
23:56:16|0.48582
23:56:17|0.48582
23:56:18|0.48582
23:56:19|0.48582
23:56:21|0.48582
23:56:22|0.48582
23:56:23|0.48582
23:56:24|0.48582
23:56:25|0.48582
23:56:26|0.48582
23:56:27|0.48582
23:56:28|0.48582
23:56:29|0.48582
23:56:29|0.48582
23:56:30|0.48582
23:56:32|0.48565
23:56:33|0.48565
23:56:33|0.48565
23:56:35|0.48565
23:56:36|0.48565
23:56:37|0.48565
23:56:38|0.48539
23:56:39|0.48539
23:56:41|0.48539
23:56:41|0.48539
23:56:42|0.48539
23:56:43|0.48539
23:56:44|0.48532
23:56:46|0.48532
23:56:46|0.48532
23:56:47|0.48532
23:56:48|0.48532
23:56:49|0.48532
23:56:50|0.48532
23:56:51|0.48532
23:56:52|0.48532
23:56:53|0.48532
23:56:54|0.48532
23:56:56|0.48532
23:56:56|0.48532
23:56:58|0.48532
23:56:58|0.48532
23:56:59|0.48532
23:57:01|0.48532
23:57:03|0.48532
23:57:05|0.48534
23:57:06|0.48534
23:57:06|0.48534
23:57:08|0.48534
23:57:09|0.48534
23:57:10|0.48534
23:57:11|0.48554
23:57:12|0.48564
23:57:14|0.48564
23:57:14|0.48564
23:57:15|0.48564
23:57:17|0.48564
23:57:18|0.48564
23:57:18|0.48564
23:57:19|0.48564
23:57:21|0.48564
23:57:22|0.48608
23:57:22|0.48608
23:57:24|0.48608
23:57:25|0.48608
23:57:26|0.48608
23:57:27|0.48608
23:57:28|0.48608
23:57:29|0.48608
23:57:30|0.48602
23:57:32|0.48602
23:57:32|0.48602
23:57:34|0.48602
23:57:34|0.48602
23:57:35|0.48602
23:57:36|0.48602
23:57:38|0.48602
23:57:39|0.48602
23:57:40|0.48602
23:57:41|0.48602
23:57:42|0.48602
23:57:43|0.48602
23:57:44|0.48602
23:57:45|0.48602
23:57:46|0.48602
23:57:48|0.48602
23:57:48|0.48602
23:57:50|0.48602
23:57:51|0.48602
23:57:51|0.48602
23:57:52|0.48602
23:57:53|0.48602
23:57:54|0.48602
23:57:55|0.48602
23:57:56|0.48602
23:57:57|0.48602
23:57:58|0.48602
23:57:59|0.48602
23:58:00|0.48602
23:58:02|0.48602
23:58:03|0.48602
23:58:04|0.48602
23:58:05|0.48602
23:58:06|0.48589
23:58:08|0.48588
23:58:08|0.48588
23:58:10|0.48588
23:58:10|0.48588
23:58:11|0.48588
23:58:12|0.48588
23:58:14|0.48588
23:58:15|0.48588
23:58:16|0.48588
23:58:17|0.48588
23:58:18|0.48588
23:58:19|0.48588
23:58:20|0.48588
23:58:21|0.48588
23:58:22|0.48588
23:58:23|0.48588
23:58:24|0.48588
23:58:25|0.48588
23:58:26|0.48588
23:58:27|0.48588
23:58:29|0.48588
23:58:29|0.48588
23:58:31|0.48588
23:58:31|0.48588
23:58:33|0.48599
23:58:33|0.48599
23:58:34|0.48599
23:58:35|0.48599
23:58:36|0.48599
23:58:38|0.48599
23:58:39|0.48599
23:58:40|0.48599
23:58:41|0.48599
23:58:42|0.48599
23:58:43|0.48599
23:58:44|0.48599
23:58:45|0.48599
23:58:47|0.48599
23:58:47|0.48599
23:58:48|0.48599
23:58:49|0.48599
23:58:50|0.48599
23:58:51|0.48599
23:58:53|0.48599
23:58:54|0.48599
23:58:54|0.48599
23:58:55|0.48599
23:58:56|0.48599
23:58:58|0.48599
23:58:58|0.48599
23:58:59|0.48599
23:59:00|0.48599
23:59:01|0.48599
23:59:02|0.48599
23:59:03|0.48614
23:59:05|0.48614
23:59:06|0.48608
23:59:06|0.48608
23:59:09|0.48608
23:59:10|0.48608
23:59:11|0.48608
23:59:11|0.48608
23:59:12|0.48608
23:59:13|0.48608
23:59:15|0.48608
23:59:15|0.48608
23:59:16|0.48608
23:59:17|0.48608
23:59:19|0.48608
23:59:20|0.48608
23:59:21|0.48608
23:59:22|0.48608
23:59:23|0.48608
23:59:24|0.48608
23:59:26|0.48608
23:59:26|0.48608
23:59:28|0.48608
23:59:29|0.48608
23:59:30|0.48608
23:59:31|0.48608
23:59:32|0.48608
23:59:33|0.48608
23:59:34|0.48608
23:59:35|0.48608
23:59:36|0.48608
23:59:38|0.48608
23:59:38|0.48608
23:59:39|0.48608
23:59:40|0.48608
23:59:41|0.48608
23:59:42|0.48608
23:59:43|0.48608
23:59:44|0.48608
23:59:45|0.48608
23:59:46|0.48608
23:59:47|0.48608
23:59:48|0.48608
23:59:49|0.48608
23:59:50|0.48608
23:59:51|0.48608
23:59:53|0.48608
23:59:53|0.48608
23:59:54|0.48608
23:59:55|0.48608
23:59:56|0.48592
23:59:57|0.48592
23:59:59|0.48592