00:00:01|0.41762
00:00:03|0.41762
00:00:04|0.41762
00:00:04|0.41762
00:00:05|0.41716
00:00:07|0.41693
00:00:08|0.41693
00:00:09|0.41693
00:00:10|0.41693
00:00:12|0.41693
00:00:12|0.41757
00:00:13|0.41737
00:00:14|0.41737
00:00:15|0.41737
00:00:16|0.41737
00:00:17|0.41737
00:00:18|0.41737
00:00:19|0.41737
00:00:20|0.41737
00:00:22|0.41737
00:00:23|0.41737
00:00:24|0.41737
00:00:25|0.41737
00:00:26|0.41737
00:00:27|0.41737
00:00:28|0.41737
00:00:29|0.41743
00:00:30|0.41743
00:00:30|0.41743
00:00:32|0.41726
00:00:33|0.41713
00:00:34|0.41713
00:00:35|0.41647
00:00:36|0.41647
00:00:37|0.4165
00:00:38|0.41644
00:00:39|0.41644
00:00:41|0.41648
00:00:41|0.41648
00:00:42|0.41648
00:00:43|0.41648
00:00:44|0.41648
00:00:45|0.41648
00:00:46|0.41655
00:00:48|0.41655
00:00:48|0.41692
00:00:50|0.41692
00:00:51|0.41677
00:00:52|0.41677
00:00:53|0.41677
00:00:54|0.41635
00:00:55|0.41635
00:00:56|0.41635
00:00:57|0.41635
00:00:58|0.41635
00:00:59|0.41635
00:01:00|0.41635
00:01:02|0.41615
00:01:03|0.41566
00:01:05|0.41566
00:01:05|0.41562
00:01:08|0.41553
00:01:08|0.41553
00:01:10|0.41553
00:01:11|0.41553
00:01:12|0.41553
00:01:13|0.41553
00:01:13|0.41553
00:01:15|0.41537
00:01:16|0.415
00:01:17|0.41491
00:01:18|0.41466
00:01:19|0.41466
00:01:20|0.41466
00:01:21|0.41466
00:01:23|0.41466
00:01:23|0.41466
00:01:24|0.41466
00:01:25|0.41466
00:01:27|0.41466
00:01:27|0.41466
00:01:28|0.41466
00:01:30|0.41466
00:01:30|0.41466
00:01:31|0.41466
00:01:32|0.41466
00:01:33|0.41466
00:01:34|0.41466
00:01:35|0.41466
00:01:36|0.41466
00:01:37|0.41466
00:01:38|0.41466
00:01:39|0.41466
00:01:40|0.4155
00:01:41|0.41554
00:01:42|0.41503
00:01:43|0.41503
00:01:44|0.41503
00:01:46|0.41503
00:01:46|0.41509
00:01:47|0.41509
00:01:48|0.41509
00:01:49|0.41509
00:01:50|0.41509
00:01:51|0.41509
00:01:52|0.41509
00:01:53|0.41509
00:01:55|0.41509
00:01:56|0.41509
00:01:57|0.41509
00:01:57|0.41509
00:01:59|0.41587
00:01:59|0.41587
00:02:00|0.41587
00:02:02|0.41587
00:02:03|0.41587
00:02:05|0.41545
00:02:06|0.41545
00:02:07|0.41545
00:02:08|0.41545
00:02:09|0.41547
00:02:10|0.41547
00:02:11|0.41547
00:02:12|0.41547
00:02:13|0.41574
00:02:14|0.41574
00:02:16|0.41574
00:02:17|0.41574
00:02:18|0.41574
00:02:19|0.41574
00:02:20|0.41569
00:02:21|0.41569
00:02:22|0.41569
00:02:23|0.41569
00:02:24|0.41569
00:02:25|0.41569
00:02:26|0.41569
00:02:28|0.41569
00:02:28|0.41569
00:02:29|0.41573
00:02:30|0.41573
00:02:31|0.41637
00:02:32|0.4165
00:02:33|0.4165
00:02:34|0.4165
00:02:36|0.4165
00:02:36|0.4165
00:02:37|0.4165
00:02:38|0.4165
00:02:39|0.4165
00:02:40|0.4165
00:02:41|0.4165
00:02:43|0.41587
00:02:44|0.41587
00:02:45|0.41587
00:02:46|0.41587
00:02:47|0.41587
00:02:48|0.41654
00:02:50|0.41654
00:02:51|0.41654
00:02:52|0.41654
00:02:52|0.41654
00:02:53|0.41654
00:02:55|0.41654
00:02:55|0.41654
00:02:57|0.41654
00:02:58|0.41654
00:02:59|0.41654
00:02:59|0.41654
00:03:00|0.41654
00:03:02|0.41654
00:03:03|0.41654
00:03:05|0.41654
00:03:06|0.41708
00:03:07|0.41708
00:03:08|0.41662
00:03:08|0.41662
00:03:09|0.41695
00:03:10|0.41695
00:03:12|0.41695
00:03:13|0.41695
00:03:14|0.41695
00:03:16|0.41695
00:03:16|0.41649
00:03:17|0.41629
00:03:18|0.41629
00:03:19|0.41596
00:03:20|0.41596
00:03:21|0.41596
00:03:22|0.41596
00:03:24|0.41596
00:03:24|0.41596
00:03:25|0.41596
00:03:26|0.41596
00:03:28|0.41596
00:03:29|0.41582
00:03:30|0.41582
00:03:31|0.41614
00:03:32|0.41629
00:03:33|0.41629
00:03:34|0.41629
00:03:35|0.41625
00:03:36|0.41625
00:03:37|0.41645
00:03:38|0.41645
00:03:39|0.41645
00:03:41|0.41645
00:03:41|0.41645
00:03:43|0.41645
00:03:43|0.41645
00:03:45|0.41645
00:03:46|0.41645
00:03:47|0.41645
00:03:48|0.41645
00:03:49|0.41645
00:03:49|0.41645
00:03:50|0.41645
00:03:52|0.41645
00:03:53|0.41645
00:03:54|0.41645
00:03:55|0.41645
00:03:56|0.41645
00:03:57|0.41645
00:03:58|0.41645
00:04:00|0.41645
00:04:00|0.41645
00:04:01|0.41645
00:04:02|0.41645
00:04:04|0.41645
00:04:04|0.41645
00:04:06|0.41645
00:04:08|0.41671
00:04:09|0.41671
00:04:10|0.41671
00:04:12|0.41727
00:04:12|0.41727
00:04:13|0.41727
00:04:15|0.41727
00:04:16|0.41727
00:04:17|0.41769
00:04:18|0.41791
00:04:18|0.41791
00:04:20|0.41791
00:04:21|0.41748
00:04:22|0.41748
00:04:23|0.41748
00:04:24|0.41748
00:04:26|0.41748
00:04:26|0.41748
00:04:28|0.41748
00:04:29|0.41748
00:04:30|0.41748
00:04:31|0.41748
00:04:32|0.41748
00:04:33|0.41772
00:04:35|0.41796
00:04:36|0.41796
00:04:37|0.41796
00:04:37|0.41796
00:04:39|0.41796
00:04:40|0.41796
00:04:40|0.41796
00:04:42|0.41796
00:04:43|0.41796
00:04:43|0.41796
00:04:44|0.41796
00:04:45|0.41796
00:04:47|0.41796
00:04:48|0.41796
00:04:49|0.41796
00:04:50|0.41796
00:04:52|0.41796
00:04:52|0.41796
00:04:53|0.41796
00:04:54|0.41796
00:04:56|0.41796
00:04:56|0.41796
00:04:57|0.41796
00:04:58|0.41796
00:05:00|0.41796
00:05:00|0.41796
00:05:01|0.41815
00:05:03|0.41815
00:05:03|0.41815
00:05:05|0.41815
00:05:07|0.41771
00:05:07|0.41751
00:05:09|0.41751
00:05:10|0.41751
00:05:10|0.41751
00:05:11|0.41751
00:05:13|0.41751
00:05:14|0.41751
00:05:14|0.41751
00:05:16|0.41751
00:05:17|0.41751
00:05:18|0.41731
00:05:19|0.41731
00:05:20|0.41731
00:05:22|0.41731
00:05:22|0.41731
00:05:23|0.41695
00:05:24|0.41695
00:05:26|0.4169
00:05:26|0.4169
00:05:28|0.4169
00:05:29|0.4169
00:05:30|0.4169
00:05:31|0.4169
00:05:32|0.41693
00:05:33|0.41721
00:05:34|0.41721
00:05:35|0.41721
00:05:35|0.41721
00:05:37|0.41733
00:05:38|0.41733
00:05:39|0.41739
00:05:40|0.41739
00:05:41|0.41739
00:05:42|0.41748
00:05:43|0.41748
00:05:45|0.41748
00:05:45|0.41748
00:05:46|0.41748
00:05:47|0.41748
00:05:48|0.41748
00:05:49|0.41748
00:05:50|0.41748
00:05:51|0.41748
00:05:52|0.41748
00:05:53|0.41748
00:05:54|0.41748
00:05:56|0.41748
00:05:56|0.41748
00:05:58|0.41748
00:05:58|0.41748
00:05:59|0.41748
00:06:00|0.41748
00:06:02|0.41748
00:06:03|0.41804
00:06:03|0.41804
00:06:06|0.41833
00:06:07|0.41833
00:06:08|0.41833
00:06:10|0.41833
00:06:11|0.41833
00:06:12|0.41866
00:06:13|0.41866
00:06:14|0.41866
00:06:15|0.41866
00:06:16|0.41866
00:06:18|0.41866
00:06:19|0.41877
00:06:20|0.41877
00:06:20|0.41877
00:06:21|0.41877
00:06:23|0.41877
00:06:24|0.41877
00:06:24|0.41877
00:06:26|0.41877
00:06:27|0.41849
00:06:28|0.41829
00:06:29|0.41857
00:06:30|0.41857
00:06:31|0.41857
00:06:32|0.41857
00:06:33|0.41857
00:06:34|0.41857
00:06:35|0.41857
00:06:37|0.41857
00:06:38|0.41857
00:06:39|0.41857
00:06:39|0.41857
00:06:40|0.41858
00:06:42|0.41858
00:06:43|0.41858
00:06:43|0.41858
00:06:45|0.41858
00:06:45|0.41881
00:06:47|0.41881
00:06:48|0.41881
00:06:49|0.41881
00:06:50|0.41881
00:06:51|0.41881
00:06:52|0.41881
00:06:53|0.41881
00:06:54|0.41881
00:06:55|0.41881
00:06:57|0.41881
00:06:57|0.41881
00:06:58|0.41881
00:06:59|0.41906
00:07:00|0.41906
00:07:01|0.41906
00:07:02|0.4192
00:07:04|0.4192
00:07:05|0.4192
00:07:05|0.4194
00:07:06|0.4194
00:07:07|0.41914
00:07:09|0.41914
00:07:09|0.41909
00:07:11|0.41909
00:07:12|0.41909
00:07:13|0.41879
00:07:14|0.41879
00:07:15|0.41879
00:07:16|0.41879
00:07:17|0.41879
00:07:18|0.41879
00:07:20|0.41879
00:07:21|0.41879
00:07:22|0.41879
00:07:24|0.41879
00:07:24|0.41879
00:07:25|0.41879
00:07:27|0.41879
00:07:28|0.41873
00:07:28|0.41855
00:07:30|0.41855
00:07:31|0.41855
00:07:32|0.41855
00:07:33|0.41855
00:07:34|0.41855
00:07:35|0.41855
00:07:36|0.41855
00:07:36|0.41869
00:07:38|0.41869
00:07:39|0.41869
00:07:40|0.41869
00:07:41|0.41869
00:07:42|0.41869
00:07:43|0.41822
00:07:44|0.41822
00:07:46|0.41822
00:07:46|0.41822
00:07:48|0.41822
00:07:48|0.41822
00:07:49|0.41822
00:07:51|0.41822
00:07:52|0.41822
00:07:53|0.41822
00:07:54|0.41822
00:07:54|0.41822
00:07:55|0.41822
00:07:57|0.41786
00:07:57|0.41786
00:07:58|0.41786
00:08:00|0.41786
00:08:01|0.41786
00:08:02|0.41786
00:08:03|0.41776
00:08:04|0.41776
00:08:05|0.41776
00:08:05|0.41776
00:08:07|0.41776
00:08:09|0.41776
00:08:09|0.41776
00:08:12|0.41776
00:08:13|0.41776
00:08:14|0.41776
00:08:15|0.41776
00:08:16|0.41818
00:08:16|0.41818
00:08:17|0.41798
00:08:19|0.41791
00:08:20|0.41791
00:08:22|0.41791
00:08:23|0.41791
00:08:24|0.41791
00:08:25|0.41791
00:08:26|0.41791
00:08:27|0.41791
00:08:28|0.41795
00:08:29|0.41795
00:08:30|0.41795
00:08:31|0.41795
00:08:32|0.41795
00:08:33|0.41795
00:08:34|0.41795
00:08:35|0.41795
00:08:36|0.41795
00:08:37|0.41795
00:08:38|0.41795
00:08:40|0.41795
00:08:40|0.41795
00:08:42|0.41795
00:08:42|0.41826
00:08:44|0.41835
00:08:45|0.41835
00:08:46|0.41835
00:08:47|0.41835
00:08:48|0.41835
00:08:49|0.41835
00:08:50|0.41835
00:08:51|0.41835
00:08:52|0.41835
00:08:53|0.41835
00:08:54|0.41835
00:08:56|0.41835
00:08:57|0.41835
00:08:57|0.41835
00:08:59|0.41835
00:09:00|0.41835
00:09:01|0.41835
00:09:02|0.41835
00:09:03|0.41835
00:09:04|0.41835
00:09:05|0.41835
00:09:06|0.41835
00:09:07|0.41835
00:09:08|0.41835
00:09:10|0.41835
00:09:12|0.41835
00:09:13|0.41873
00:09:14|0.41869
00:09:16|0.41869
00:09:16|0.41869
00:09:18|0.41868
00:09:19|0.41868
00:09:19|0.41842
00:09:21|0.41842
00:09:22|0.41842
00:09:23|0.41842
00:09:25|0.41842
00:09:25|0.41842
00:09:26|0.41842
00:09:27|0.41842
00:09:29|0.41842
00:09:29|0.41842
00:09:30|0.41842
00:09:32|0.41842
00:09:33|0.41842
00:09:33|0.41842
00:09:34|0.41842
00:09:35|0.41865
00:09:36|0.41865
00:09:37|0.41865
00:09:39|0.41865
00:09:40|0.41865
00:09:40|0.41865
00:09:41|0.41865
00:09:43|0.41865
00:09:44|0.41865
00:09:45|0.41865
00:09:46|0.41865
00:09:47|0.41865
00:09:48|0.41865
00:09:49|0.41865
00:09:50|0.41865
00:09:51|0.41865
00:09:52|0.41865
00:09:53|0.41865
00:09:54|0.41865
00:09:55|0.41865
00:09:56|0.41865
00:09:57|0.41865
00:09:58|0.41865
00:09:59|0.41865
00:10:00|0.41865
00:10:01|0.41865
00:10:02|0.41865
00:10:03|0.41865
00:10:05|0.41865
00:10:05|0.41865
00:10:06|0.41865
00:10:08|0.41865
00:10:08|0.41848
00:10:10|0.41848
00:10:12|0.41848
00:10:13|0.41848
00:10:14|0.41848
00:10:15|0.41819
00:10:16|0.41819
00:10:17|0.41804
00:10:18|0.41804
00:10:20|0.41804
00:10:20|0.41804
00:10:21|0.41804
00:10:22|0.41804
00:10:23|0.41788
00:10:24|0.41788
00:10:25|0.41788
00:10:26|0.41751
00:10:27|0.41734
00:10:28|0.41734
00:10:29|0.41734
00:10:30|0.41759
00:10:32|0.41759
00:10:33|0.41759
00:10:33|0.41759
00:10:35|0.41759
00:10:35|0.41759
00:10:36|0.41759
00:10:37|0.41759
00:10:39|0.41759
00:10:40|0.41759
00:10:41|0.41759
00:10:41|0.41759
00:10:43|0.41759
00:10:44|0.41759
00:10:45|0.41759
00:10:45|0.41809
00:10:47|0.41818
00:10:48|0.41812
00:10:49|0.41812
00:10:50|0.41812
00:10:51|0.41812
00:10:52|0.41812
00:10:53|0.41812
00:10:54|0.41812
00:10:55|0.41812
00:10:56|0.41812
00:10:57|0.41812
00:10:58|0.41812
00:10:59|0.41812
00:11:00|0.41812
00:11:01|0.41776
00:11:02|0.41776
00:11:03|0.41776
00:11:04|0.41713
00:11:05|0.41732
00:11:06|0.41732
00:11:07|0.41732
00:11:08|0.41732
00:11:09|0.41732
00:11:10|0.41732
00:11:12|0.41725
00:11:14|0.41725
00:11:14|0.41725
00:11:16|0.41689
00:11:17|0.41689
00:11:19|0.41689
00:11:20|0.41689
00:11:22|0.41689
00:11:23|0.41689
00:11:24|0.417
00:11:25|0.417
00:11:26|0.417
00:11:27|0.417
00:11:28|0.417
00:11:29|0.417
00:11:30|0.417
00:11:32|0.41696
00:11:33|0.41696
00:11:35|0.41696
00:11:35|0.41696
00:11:36|0.41696
00:11:37|0.41696
00:11:39|0.41696
00:11:39|0.41696
00:11:41|0.41667
00:11:42|0.41667
00:11:43|0.41667
00:11:44|0.41667
00:11:45|0.41667
00:11:46|0.41667
00:11:47|0.41667
00:11:48|0.41667
00:11:49|0.41667
00:11:51|0.41667
00:11:51|0.41667
00:11:52|0.41667
00:11:53|0.41666
00:11:55|0.41666
00:11:55|0.41666
00:11:56|0.41666
00:11:58|0.41666
00:11:58|0.41666
00:12:00|0.41666
00:12:01|0.41643
00:12:02|0.41643
00:12:03|0.41643
00:12:04|0.41655
00:12:05|0.41655
00:12:06|0.41655
00:12:07|0.41655
00:12:08|0.41655
00:12:09|0.41655
00:12:11|0.4162
00:12:12|0.4162
00:12:12|0.4162
00:12:13|0.4162
00:12:14|0.4162
00:12:16|0.4162
00:12:17|0.4162
00:12:19|0.4162
00:12:20|0.4162
00:12:21|0.4162
00:12:22|0.4162
00:12:23|0.41595
00:12:23|0.41571
00:12:25|0.41571
00:12:26|0.41527
00:12:27|0.41527
00:12:28|0.41557
00:12:29|0.41572
00:12:30|0.41576
00:12:31|0.41576
00:12:32|0.41313
00:12:33|0.41313
00:12:34|0.41278
00:12:35|0.41278
00:12:36|0.41285
00:12:38|0.41317
00:12:39|0.41319
00:12:39|0.41319
00:12:41|0.41321
00:12:41|0.41354
00:12:42|0.41354
00:12:44|0.41354
00:12:45|0.41354
00:12:46|0.41354
00:12:46|0.41354
00:12:47|0.41354
00:12:49|0.41354
00:12:49|0.41354
00:12:51|0.41354
00:12:52|0.41354
00:12:53|0.41357
00:12:54|0.41357
00:12:55|0.41357
00:12:57|0.41358
00:12:57|0.41358
00:12:59|0.41358
00:12:59|0.41358
00:13:01|0.41358
00:13:02|0.41395
00:13:03|0.41395
00:13:04|0.41408
00:13:05|0.41408
00:13:06|0.41435
00:13:07|0.41435
00:13:08|0.41435
00:13:09|0.41435
00:13:10|0.41435
00:13:11|0.41435
00:13:12|0.41413
00:13:14|0.41413
00:13:15|0.41413
00:13:17|0.41413
00:13:17|0.4141
00:13:19|0.41448
00:13:21|0.41454
00:13:22|0.41454
00:13:22|0.41427
00:13:24|0.41443
00:13:25|0.41391
00:13:26|0.41391
00:13:27|0.41386
00:13:28|0.41386
00:13:29|0.41377
00:13:31|0.41377
00:13:32|0.41377
00:13:33|0.41377
00:13:34|0.41377
00:13:35|0.41377
00:13:36|0.41366
00:13:37|0.41366
00:13:38|0.41369
00:13:38|0.41369
00:13:40|0.41369
00:13:41|0.41352
00:13:42|0.41348
00:13:44|0.41348
00:13:44|0.41348
00:13:46|0.41348
00:13:46|0.41348
00:13:47|0.41348
00:13:49|0.41348
00:13:49|0.41348
00:13:50|0.41348
00:13:52|0.41348
00:13:52|0.41348
00:13:53|0.41348
00:13:54|0.41348
00:13:55|0.41348
00:13:56|0.41365
00:13:57|0.41387
00:13:59|0.41387
00:13:59|0.41387
00:14:00|0.41387
00:14:01|0.41387
00:14:02|0.41359
00:14:04|0.41359
00:14:04|0.41359
00:14:05|0.41359
00:14:06|0.41359
00:14:07|0.41359
00:14:08|0.41359
00:14:10|0.41359
00:14:10|0.41402
00:14:12|0.41404
00:14:13|0.41404
00:14:13|0.41404
00:14:15|0.41404
00:14:16|0.41404
00:14:17|0.41425
00:14:19|0.41425
00:14:20|0.41425
00:14:20|0.41425
00:14:21|0.41425
00:14:23|0.41425
00:14:23|0.41425
00:14:25|0.41425
00:14:26|0.41425
00:14:26|0.41425
00:14:27|0.41425
00:14:29|0.41417
00:14:30|0.41417
00:14:31|0.41417
00:14:32|0.41435
00:14:33|0.41435
00:14:34|0.41444
00:14:35|0.41444
00:14:36|0.41444
00:14:38|0.41444
00:14:38|0.41434
00:14:40|0.41434
00:14:40|0.41434
00:14:42|0.41434
00:14:43|0.41434
00:14:44|0.41434
00:14:45|0.41434
00:14:46|0.41411
00:14:46|0.41411
00:14:48|0.41411
00:14:49|0.41411
00:14:50|0.41411
00:14:51|0.41411
00:14:52|0.41411
00:14:53|0.41411
00:14:54|0.41411
00:14:55|0.41411
00:14:57|0.41411
00:14:57|0.41411
00:14:58|0.41411
00:14:59|0.41411
00:15:00|0.41411
00:15:01|0.4141
00:15:02|0.41423
00:15:03|0.41425
00:15:05|0.41425
00:15:05|0.41425
00:15:06|0.41425
00:15:07|0.41495
00:15:08|0.41495
00:15:09|0.41495
00:15:10|0.41446
00:15:11|0.41455
00:15:12|0.41455
00:15:14|0.41455
00:15:15|0.41455
00:15:17|0.41446
00:15:19|0.4141
00:15:19|0.4141
00:15:20|0.4141
00:15:22|0.41392
00:15:24|0.41392
00:15:25|0.41392
00:15:25|0.41392
00:15:27|0.41392
00:15:28|0.41383
00:15:30|0.41383
00:15:30|0.41383
00:15:31|0.41398
00:15:33|0.41398
00:15:33|0.41398
00:15:34|0.41398
00:15:35|0.41398
00:15:37|0.41398
00:15:37|0.41398
00:15:39|0.41398
00:15:39|0.41398
00:15:41|0.41382
00:15:42|0.41382
00:15:43|0.41374
00:15:44|0.41368
00:15:45|0.41368
00:15:47|0.41368
00:15:47|0.41368
00:15:48|0.41368
00:15:50|0.41361
00:15:50|0.41361
00:15:51|0.41361
00:15:53|0.41361
00:15:54|0.41368
00:15:55|0.41368
00:15:55|0.41368
00:15:57|0.41368
00:15:58|0.41337
00:15:58|0.41337
00:16:00|0.41337
00:16:00|0.41337
00:16:02|0.41337
00:16:03|0.41337
00:16:03|0.41337
00:16:05|0.41337
00:16:06|0.41337
00:16:07|0.41337
00:16:08|0.41337
00:16:09|0.41337
00:16:10|0.41337
00:16:12|0.41337
00:16:12|0.41337
00:16:13|0.41337
00:16:14|0.41337
00:16:16|0.41342
00:16:18|0.41342
00:16:19|0.41331
00:16:21|0.41344
00:16:22|0.41344
00:16:23|0.41319
00:16:24|0.41319
00:16:26|0.41319
00:16:26|0.41319
00:16:28|0.41319
00:16:29|0.41319
00:16:30|0.41319
00:16:31|0.41319
00:16:32|0.41319
00:16:34|0.41319
00:16:34|0.41319
00:16:35|0.41319
00:16:37|0.41377
00:16:38|0.41351
00:16:39|0.41346
00:16:40|0.41362
00:16:41|0.41362
00:16:42|0.41362
00:16:43|0.41362
00:16:44|0.41362
00:16:45|0.41362
00:16:46|0.41362
00:16:48|0.41362
00:16:48|0.41362
00:16:49|0.41362
00:16:50|0.41362
00:16:51|0.41362
00:16:53|0.41362
00:16:53|0.41362
00:16:54|0.41348
00:16:56|0.41338
00:16:56|0.41338
00:16:57|0.41338
00:16:58|0.41338
00:16:59|0.41338
00:17:00|0.41338
00:17:01|0.41338
00:17:02|0.41338
00:17:03|0.41338
00:17:05|0.41338
00:17:05|0.41297
00:17:06|0.41297
00:17:08|0.41297
00:17:09|0.41293
00:17:10|0.41293
00:17:11|0.41259
00:17:12|0.41259
00:17:13|0.41256
00:17:14|0.41256
00:17:15|0.41256
00:17:16|0.41256
00:17:18|0.41256
00:17:19|0.41208
00:17:21|0.41234
00:17:21|0.41234
00:17:22|0.41234
00:17:23|0.41234
00:17:25|0.41234
00:17:26|0.41234
00:17:27|0.41234
00:17:28|0.41234
00:17:29|0.41234
00:17:30|0.41234
00:17:31|0.41234
00:17:32|0.41234
00:17:33|0.41234
00:17:34|0.41234
00:17:35|0.41234
00:17:36|0.41234
00:17:37|0.41247
00:17:39|0.41247
00:17:39|0.41247
00:17:41|0.41247
00:17:41|0.41247
00:17:42|0.41247
00:17:43|0.4123
00:17:45|0.4123
00:17:46|0.41225
00:17:46|0.41225
00:17:48|0.41219
00:17:49|0.41219
00:17:50|0.41219
00:17:50|0.41243
00:17:51|0.41243
00:17:53|0.41243
00:17:54|0.41243
00:17:55|0.41243
00:17:56|0.41243
00:17:56|0.41243
00:17:57|0.41243
00:17:58|0.41243
00:17:59|0.41243
00:18:00|0.4125
00:18:02|0.41253
00:18:03|0.41253
00:18:04|0.41253
00:18:05|0.41253
00:18:06|0.41253
00:18:06|0.41253
00:18:07|0.41253
00:18:09|0.41243
00:18:10|0.41243
00:18:11|0.41243
00:18:12|0.41243
00:18:13|0.41243
00:18:14|0.41243
00:18:15|0.41243
00:18:17|0.41243
00:18:17|0.41243
00:18:19|0.41243
00:18:20|0.41243
00:18:22|0.41243
00:18:23|0.41243
00:18:24|0.41243
00:18:25|0.41284
00:18:26|0.41284
00:18:27|0.41299
00:18:28|0.41272
00:18:30|0.41272
00:18:30|0.41272
00:18:31|0.41272
00:18:32|0.41272
00:18:34|0.41272
00:18:35|0.41277
00:18:36|0.41272
00:18:36|0.41272
00:18:38|0.41272
00:18:39|0.41295
00:18:41|0.41295
00:18:41|0.41242
00:18:42|0.41242
00:18:44|0.41242
00:18:45|0.41242
00:18:46|0.41242
00:18:48|0.41242
00:18:48|0.41242
00:18:49|0.41242
00:18:50|0.41242
00:18:51|0.41242
00:18:53|0.41242
00:18:54|0.41242
00:18:55|0.41242
00:18:56|0.41241
00:18:57|0.41241
00:18:57|0.41241
00:18:59|0.41237
00:19:00|0.41237
00:19:01|0.41237
00:19:02|0.41237
00:19:03|0.41237
00:19:04|0.41247
00:19:04|0.41227
00:19:06|0.41227
00:19:07|0.4122
00:19:08|0.4122
00:19:09|0.4122
00:19:10|0.4122
00:19:11|0.4122
00:19:12|0.4122
00:19:13|0.4122
00:19:14|0.4122
00:19:15|0.4114
00:19:16|0.4114
00:19:17|0.41115
00:19:18|0.41115
00:19:20|0.41102
00:19:22|0.41102
00:19:22|0.41102
00:19:24|0.41102
00:19:25|0.41102
00:19:26|0.41102
00:19:26|0.41102
00:19:28|0.41102
00:19:29|0.41112
00:19:30|0.41088
00:19:31|0.41088
00:19:32|0.41088
00:19:32|0.41076
00:19:34|0.41041
00:19:35|0.41033
00:19:36|0.41042
00:19:37|0.41042
00:19:38|0.41042
00:19:39|0.41042
00:19:40|0.41042
00:19:41|0.41042
00:19:42|0.41042
00:19:43|0.41042
00:19:44|0.41042
00:19:46|0.41033
00:19:46|0.41008
00:19:47|0.41026
00:19:48|0.41026
00:19:50|0.41058
00:19:50|0.41062
00:19:52|0.41062
00:19:53|0.41073
00:19:54|0.41073
00:19:54|0.41073
00:19:56|0.41073
00:19:56|0.41073
00:19:57|0.41083
00:19:58|0.41083
00:20:00|0.41125
00:20:00|0.41125
00:20:01|0.41118
00:20:03|0.41088
00:20:03|0.4109
00:20:04|0.4109
00:20:05|0.41073
00:20:07|0.41073
00:20:08|0.41073
00:20:09|0.41075
00:20:10|0.41075
00:20:11|0.41075
00:20:12|0.41063
00:20:13|0.41055
00:20:14|0.41055
00:20:15|0.41055
00:20:16|0.41055
00:20:17|0.41055
00:20:18|0.41055
00:20:20|0.41048
00:20:21|0.41048
00:20:22|0.4109
00:20:23|0.4109
00:20:25|0.4109
00:20:25|0.4109
00:20:27|0.4109
00:20:28|0.4109
00:20:29|0.41047
00:20:30|0.4106
00:20:31|0.41064
00:20:32|0.41065
00:20:33|0.41065
00:20:34|0.41065
00:20:35|0.41065
00:20:36|0.41087
00:20:37|0.41087
00:20:39|0.41071
00:20:39|0.41071
00:20:40|0.41079
00:20:41|0.41079
00:20:42|0.41079
00:20:44|0.41079
00:20:44|0.41079
00:20:45|0.41079
00:20:47|0.41079
00:20:48|0.41023
00:20:49|0.41023
00:20:50|0.41023
00:20:52|0.41023
00:20:52|0.41023
00:20:54|0.41023
00:20:55|0.41023
00:20:55|0.41023
00:20:56|0.41023
00:20:58|0.41023
00:20:58|0.41023
00:21:00|0.41023
00:21:01|0.41029
00:21:02|0.41041
00:21:03|0.41052
00:21:04|0.41052
00:21:05|0.41083
00:21:06|0.41083
00:21:08|0.41102
00:21:08|0.41102
00:21:09|0.41102
00:21:10|0.41059
00:21:11|0.41075
00:21:12|0.41075
00:21:13|0.41075
00:21:15|0.41116
00:21:16|0.41116
00:21:17|0.41116
00:21:18|0.41116
00:21:19|0.41116
00:21:20|0.41116
00:21:22|0.41142
00:21:22|0.41142
00:21:23|0.41142
00:21:24|0.41142
00:21:25|0.41142
00:21:27|0.41142
00:21:28|0.41142
00:21:29|0.41167
00:21:30|0.41167
00:21:31|0.41167
00:21:32|0.41167
00:21:33|0.41167
00:21:34|0.41172
00:21:35|0.41172
00:21:36|0.41172
00:21:38|0.41177
00:21:39|0.41195
00:21:39|0.41209
00:21:40|0.41209
00:21:41|0.41209
00:21:43|0.41209
00:21:44|0.41209
00:21:45|0.41223
00:21:47|0.41223
00:21:48|0.41223
00:21:49|0.41275
00:21:50|0.41275
00:21:51|0.41275
00:21:52|0.41275
00:21:53|0.41275
00:21:54|0.41275
00:21:55|0.41275
00:21:56|0.41272
00:21:57|0.41272
00:21:58|0.41272
00:21:59|0.41302
00:22:00|0.41302
00:22:01|0.41302
00:22:03|0.41302
00:22:03|0.41324
00:22:05|0.41324
00:22:05|0.41324
00:22:06|0.41381
00:22:07|0.4141
00:22:08|0.4141
00:22:10|0.41428
00:22:11|0.41428
00:22:12|0.41428
00:22:13|0.41428
00:22:14|0.41428
00:22:15|0.41428
00:22:16|0.41399
00:22:17|0.41399
00:22:18|0.41399
00:22:19|0.41391
00:22:20|0.41413
00:22:21|0.41413
00:22:22|0.41413
00:22:23|0.41384
00:22:25|0.41407
00:22:26|0.41407
00:22:27|0.41407
00:22:29|0.41384
00:22:29|0.41384
00:22:30|0.41369
00:22:32|0.41369
00:22:33|0.41371
00:22:35|0.41385
00:22:35|0.41392
00:22:37|0.41392
00:22:38|0.41392
00:22:39|0.41392
00:22:40|0.41392
00:22:40|0.41392
00:22:43|0.41392
00:22:44|0.41392
00:22:45|0.414
00:22:46|0.414
00:22:47|0.414
00:22:49|0.41435
00:22:49|0.41447
00:22:51|0.41447
00:22:51|0.41447
00:22:53|0.41447
00:22:53|0.41447
00:22:55|0.41447
00:22:55|0.4145
00:22:56|0.4145
00:22:57|0.4145
00:22:59|0.4145
00:23:00|0.4145
00:23:00|0.4145
00:23:02|0.4145
00:23:03|0.41486
00:23:04|0.41513
00:23:05|0.41517
00:23:06|0.41545
00:23:07|0.41545
00:23:09|0.41545
00:23:09|0.41575
00:23:10|0.41575
00:23:11|0.41596
00:23:12|0.41599
00:23:13|0.41599
00:23:15|0.4164
00:23:15|0.4164
00:23:16|0.4164
00:23:17|0.41637
00:23:18|0.41637
00:23:19|0.41637
00:23:20|0.41637
00:23:21|0.41637
00:23:23|0.41637
00:23:24|0.41637
00:23:26|0.41637
00:23:27|0.41637
00:23:28|0.41637
00:23:29|0.41637
00:23:31|0.41666
00:23:32|0.41699
00:23:33|0.4173
00:23:34|0.4173
00:23:35|0.4173
00:23:37|0.4173
00:23:38|0.4173
00:23:38|0.41761
00:23:39|0.41776
00:23:40|0.41791
00:23:41|0.41802
00:23:42|0.41802
00:23:44|0.41802
00:23:45|0.41802
00:23:46|0.41802
00:23:47|0.41788
00:23:48|0.41788
00:23:48|0.41784
00:23:50|0.41784
00:23:51|0.41784
00:23:52|0.41783
00:23:53|0.41783
00:23:54|0.41783
00:23:55|0.41783
00:23:56|0.41783
00:23:58|0.41783
00:23:58|0.41783
00:24:00|0.41808
00:24:00|0.41829
00:24:02|0.41829
00:24:03|0.41829
00:24:04|0.41829
00:24:04|0.41829
00:24:06|0.41829
00:24:07|0.41784
00:24:08|0.41813
00:24:09|0.41813
00:24:10|0.41779
00:24:11|0.4176
00:24:12|0.4176
00:24:13|0.4176
00:24:14|0.4176
00:24:15|0.4176
00:24:16|0.4176
00:24:17|0.4176
00:24:18|0.4176
00:24:19|0.4176
00:24:21|0.4176
00:24:21|0.4176
00:24:22|0.4176
00:24:24|0.4176
00:24:25|0.4176
00:24:26|0.4176
00:24:28|0.4176
00:24:29|0.4176
00:24:30|0.4176
00:24:31|0.4176
00:24:32|0.4176
00:24:33|0.41756
00:24:34|0.41753
00:24:36|0.41753
00:24:37|0.41753
00:24:38|0.41753
00:24:39|0.41753
00:24:40|0.41753
00:24:41|0.41728
00:24:42|0.41728
00:24:44|0.41728
00:24:45|0.41728
00:24:45|0.41728
00:24:46|0.41699
00:24:47|0.41691
00:24:48|0.41695
00:24:50|0.41695
00:24:50|0.41695
00:24:52|0.41695
00:24:52|0.41695
00:24:54|0.41695
00:24:55|0.41716
00:24:56|0.41716
00:24:57|0.41716
00:24:57|0.41716
00:24:58|0.41716
00:24:59|0.41716
00:25:01|0.41716
00:25:02|0.41716
00:25:03|0.41716
00:25:04|0.41716
00:25:05|0.41716
00:25:06|0.41716
00:25:07|0.41716
00:25:08|0.41716
00:25:09|0.41716
00:25:11|0.41716
00:25:11|0.41716
00:25:13|0.41716
00:25:13|0.41716
00:25:15|0.41716
00:25:15|0.41716
00:25:16|0.41716
00:25:17|0.41716
00:25:18|0.41702
00:25:20|0.41702
00:25:20|0.41702
00:25:22|0.41696
00:25:22|0.41696
00:25:25|0.41696
00:25:25|0.41675
00:25:27|0.41675
00:25:28|0.41675
00:25:29|0.41675
00:25:31|0.41675
00:25:31|0.41637
00:25:33|0.41637
00:25:34|0.41637
00:25:35|0.41637
00:25:36|0.41637
00:25:37|0.41637
00:25:38|0.41637
00:25:39|0.41637
00:25:40|0.41627
00:25:41|0.41626
00:25:42|0.41626
00:25:43|0.41626
00:25:44|0.41626
00:25:46|0.4158
00:25:47|0.4158
00:25:48|0.41618
00:25:49|0.41618
00:25:50|0.41618
00:25:50|0.41618
00:25:52|0.41618
00:25:54|0.41625
00:25:54|0.41625
00:25:56|0.41625
00:25:57|0.41625
00:25:58|0.41625
00:25:59|0.41625
00:26:00|0.41618
00:26:01|0.41606
00:26:02|0.41606
00:26:03|0.41606
00:26:04|0.41606
00:26:05|0.41654
00:26:07|0.41692
00:26:08|0.41678
00:26:08|0.41678
00:26:09|0.41678
00:26:10|0.41678
00:26:12|0.41718
00:26:12|0.41718
00:26:13|0.41718
00:26:14|0.41718
00:26:15|0.41718
00:26:16|0.41718
00:26:17|0.41718
00:26:18|0.41718
00:26:19|0.41718
00:26:21|0.41718
00:26:22|0.41718
00:26:23|0.41753
00:26:24|0.41753
00:26:24|0.41753
00:26:25|0.41753
00:26:27|0.41753
00:26:28|0.41753
00:26:30|0.41754
00:26:31|0.41754
00:26:33|0.41754
00:26:34|0.41755
00:26:34|0.41756
00:26:36|0.41756
00:26:37|0.41765
00:26:37|0.41765
00:26:38|0.41765
00:26:39|0.41765
00:26:40|0.41765
00:26:42|0.41718
00:26:43|0.41718
00:26:44|0.41718
00:26:45|0.41718
00:26:46|0.41718
00:26:47|0.41718
00:26:49|0.41704
00:26:49|0.41704
00:26:50|0.41721
00:26:52|0.41763
00:26:52|0.41763
00:26:53|0.41763
00:26:55|0.41763
00:26:56|0.41763
00:26:57|0.41763
00:26:57|0.41763
00:26:59|0.41763
00:27:00|0.41763
00:27:01|0.41763
00:27:03|0.41763
00:27:03|0.41763
00:27:05|0.41758
00:27:05|0.41738
00:27:07|0.41736
00:27:07|0.41736
00:27:09|0.41736
00:27:09|0.41714
00:27:10|0.41714
00:27:12|0.41714
00:27:13|0.41714
00:27:13|0.41671
00:27:14|0.41645
00:27:16|0.41645
00:27:17|0.41645
00:27:18|0.41645
00:27:18|0.41645
00:27:20|0.41638
00:27:21|0.41638
00:27:21|0.41638
00:27:23|0.41661
00:27:24|0.41661
00:27:25|0.41671
00:27:26|0.41671
00:27:28|0.41671
00:27:30|0.41653
00:27:30|0.41659
00:27:32|0.41659
00:27:32|0.41659
00:27:34|0.41659
00:27:35|0.41681
00:27:35|0.41681
00:27:37|0.41681
00:27:38|0.41681
00:27:39|0.41681
00:27:40|0.41681
00:27:41|0.41681
00:27:42|0.41681
00:27:43|0.41681
00:27:45|0.41644
00:27:46|0.41644
00:27:47|0.41644
00:27:48|0.41644
00:27:49|0.41644
00:27:50|0.41644
00:27:52|0.41644
00:27:52|0.41644
00:27:53|0.41644
00:27:54|0.41644
00:27:55|0.41644
00:27:57|0.41644
00:27:58|0.41644
00:27:59|0.41644
00:27:59|0.41644
00:28:01|0.41644
00:28:02|0.41644
00:28:02|0.41644
00:28:04|0.41644
00:28:04|0.41657
00:28:05|0.41657
00:28:07|0.41642
00:28:08|0.41642
00:28:09|0.4164
00:28:10|0.4164
00:28:11|0.4164
00:28:12|0.4164
00:28:13|0.4164
00:28:14|0.4164
00:28:15|0.4164
00:28:16|0.4164
00:28:17|0.4164
00:28:18|0.4164
00:28:20|0.4164
00:28:20|0.4164
00:28:21|0.4164
00:28:22|0.4164
00:28:23|0.4164
00:28:24|0.4164
00:28:25|0.4164
00:28:26|0.41612
00:28:28|0.41579
00:28:29|0.41579
00:28:30|0.41576
00:28:32|0.41606
00:28:32|0.41606
00:28:33|0.41571
00:28:34|0.41545
00:28:35|0.41545
00:28:37|0.41545
00:28:38|0.41567
00:28:38|0.41571
00:28:40|0.41566
00:28:41|0.41566
00:28:42|0.41566
00:28:43|0.41566
00:28:44|0.41566
00:28:45|0.41592
00:28:46|0.41592
00:28:47|0.41592
00:28:48|0.41592
00:28:49|0.41592
00:28:50|0.41592
00:28:51|0.41592
00:28:52|0.41592
00:28:53|0.41592
00:28:54|0.41605
00:28:55|0.41605
00:28:56|0.41605
00:28:57|0.41605
00:28:58|0.41605
00:28:59|0.41605
00:29:00|0.41605
00:29:02|0.41605
00:29:02|0.41605
00:29:03|0.41605
00:29:04|0.41595
00:29:05|0.41575
00:29:07|0.41575
00:29:08|0.41575
00:29:09|0.41524
00:29:10|0.41524
00:29:11|0.41495
00:29:12|0.41495
00:29:14|0.41495
00:29:14|0.41495
00:29:16|0.41495
00:29:17|0.41495
00:29:18|0.41495
00:29:18|0.4151
00:29:19|0.4151
00:29:20|0.4151
00:29:21|0.4151
00:29:22|0.4151
00:29:23|0.4151
00:29:25|0.4151
00:29:25|0.4151
00:29:26|0.4151
00:29:27|0.4151
00:29:28|0.4151
00:29:31|0.4151
00:29:32|0.4151
00:29:32|0.4151
00:29:34|0.4151
00:29:35|0.4151
00:29:37|0.41503
00:29:38|0.41503
00:29:39|0.41503
00:29:40|0.41498
00:29:40|0.41498
00:29:41|0.41498
00:29:43|0.4152
00:29:45|0.4156
00:29:45|0.4156
00:29:46|0.4156
00:29:47|0.41522
00:29:48|0.41522
00:29:50|0.41522
00:29:51|0.41522
00:29:52|0.41522
00:29:53|0.41522
00:29:55|0.41531
00:29:55|0.41531
00:29:56|0.41531
00:29:57|0.41531
00:29:59|0.41531
00:30:00|0.41531
00:30:01|0.41538
00:30:02|0.4157
00:30:03|0.4157
00:30:04|0.4157
00:30:05|0.41535
00:30:06|0.41535
00:30:07|0.41535
00:30:08|0.41535
00:30:09|0.41506
00:30:10|0.41506
00:30:11|0.41506
00:30:12|0.41506
00:30:13|0.41506
00:30:14|0.41478
00:30:15|0.41459
00:30:16|0.41442
00:30:18|0.41442
00:30:18|0.41442
00:30:19|0.41442
00:30:20|0.41491
00:30:21|0.41491
00:30:22|0.41491
00:30:23|0.41491
00:30:25|0.41491
00:30:25|0.41491
00:30:27|0.41491
00:30:27|0.41491
00:30:28|0.41491
00:30:30|0.41491
00:30:32|0.41491
00:30:34|0.41491
00:30:34|0.41491
00:30:37|0.41534
00:30:38|0.41534
00:30:39|0.41534
00:30:39|0.41534
00:30:40|0.41534
00:30:42|0.41534
00:30:43|0.41552
00:30:44|0.41552
00:30:45|0.41552
00:30:46|0.41552
00:30:47|0.41552
00:30:48|0.41552
00:30:50|0.41562
00:30:50|0.41562
00:30:52|0.41562
00:30:52|0.41562
00:30:53|0.41562
00:30:54|0.41562
00:30:55|0.41562
00:30:57|0.41562
00:30:58|0.41562
00:30:58|0.41562
00:30:59|0.41562
00:31:00|0.41562
00:31:02|0.41526
00:31:03|0.41482
00:31:04|0.41426
00:31:05|0.41421
00:31:06|0.41421
00:31:07|0.41421
00:31:08|0.41421
00:31:10|0.41467
00:31:10|0.41467
00:31:12|0.41467
00:31:12|0.41506
00:31:14|0.41506
00:31:15|0.41506
00:31:15|0.4149
00:31:16|0.4149
00:31:17|0.4149
00:31:19|0.4149
00:31:20|0.4149
00:31:21|0.4149
00:31:22|0.4149
00:31:23|0.4149
00:31:24|0.41498
00:31:25|0.41498
00:31:26|0.41498
00:31:27|0.41498
00:31:28|0.41498
00:31:29|0.41498
00:31:30|0.41498
00:31:31|0.41498
00:31:32|0.41498
00:31:33|0.41498
00:31:34|0.41498
00:31:36|0.41498
00:31:37|0.41498
00:31:38|0.41498
00:31:40|0.41544
00:31:41|0.41544
00:31:42|0.41587
00:31:43|0.41587
00:31:44|0.41587
00:31:45|0.41587
00:31:46|0.41587
00:31:47|0.41587
00:31:48|0.41587
00:31:49|0.41587
00:31:51|0.41587
00:31:51|0.41587
00:31:52|0.41587
00:31:54|0.41587
00:31:54|0.41587
00:31:55|0.41587
00:31:56|0.41587
00:31:57|0.41587
00:31:59|0.41587
00:32:00|0.41587
00:32:01|0.41582
00:32:02|0.4156
00:32:03|0.4156
00:32:04|0.4156
00:32:05|0.41577
00:32:06|0.41545
00:32:07|0.41545
00:32:09|0.41494
00:32:10|0.41494
00:32:11|0.41494
00:32:12|0.41494
00:32:13|0.41545
00:32:14|0.4151
00:32:15|0.41492
00:32:16|0.41492
00:32:17|0.41492
00:32:18|0.41492
00:32:19|0.41492
00:32:20|0.41492
00:32:21|0.41458
00:32:22|0.41458
00:32:23|0.41458
00:32:25|0.41458
00:32:26|0.41458
00:32:27|0.41458
00:32:28|0.41458
00:32:29|0.41458
00:32:30|0.41421
00:32:32|0.41421
00:32:32|0.41421
00:32:34|0.41395
00:32:35|0.41395
00:32:36|0.41395
00:32:38|0.41395
00:32:38|0.41395
00:32:40|0.41395
00:32:41|0.41395
00:32:43|0.41395
00:32:43|0.41395
00:32:45|0.41395
00:32:46|0.41395
00:32:47|0.41395
00:32:48|0.41374
00:32:49|0.41368
00:32:49|0.41368
00:32:51|0.41354
00:32:52|0.41357
00:32:53|0.41357
00:32:54|0.41357
00:32:55|0.41386
00:32:56|0.41389
00:32:57|0.41389
00:32:58|0.41357
00:32:59|0.41357
00:33:01|0.41357
00:33:01|0.41382
00:33:03|0.41404
00:33:04|0.41419
00:33:04|0.41419
00:33:06|0.41401
00:33:06|0.41401
00:33:08|0.41393
00:33:09|0.41393
00:33:10|0.41386
00:33:10|0.41374
00:33:11|0.41374
00:33:13|0.41374
00:33:14|0.41374
00:33:15|0.41374
00:33:16|0.41406
00:33:17|0.4144
00:33:18|0.4144
00:33:19|0.4144
00:33:20|0.41444
00:33:20|0.41444
00:33:22|0.41444
00:33:23|0.41411
00:33:24|0.41411
00:33:25|0.41411
00:33:26|0.41411
00:33:26|0.41411
00:33:28|0.41411
00:33:28|0.41411
00:33:30|0.41411
00:33:31|0.41411
00:33:31|0.41387
00:33:34|0.41387
00:33:35|0.41387
00:33:37|0.41387
00:33:37|0.41387
00:33:38|0.41387
00:33:40|0.41387
00:33:40|0.41387
00:33:41|0.41387
00:33:42|0.41387
00:33:44|0.41387
00:33:44|0.41387
00:33:45|0.41387
00:33:46|0.41387
00:33:49|0.41387
00:33:49|0.41387
00:33:51|0.41387
00:33:51|0.41387
00:33:53|0.41385
00:33:53|0.41385
00:33:54|0.41385
00:33:55|0.41385
00:33:57|0.41385
00:33:58|0.41385
00:33:59|0.41385
00:34:00|0.41385
00:34:00|0.41385
00:34:02|0.41388
00:34:03|0.41388
00:34:04|0.41388
00:34:05|0.41388
00:34:06|0.41348
00:34:07|0.41348
00:34:08|0.41348
00:34:09|0.41314
00:34:11|0.41314
00:34:12|0.41314
00:34:12|0.41308
00:34:14|0.41308
00:34:14|0.41285
00:34:15|0.41285
00:34:16|0.41285
00:34:17|0.41305
00:34:19|0.41305
00:34:20|0.41305
00:34:21|0.41308
00:34:22|0.41308
00:34:23|0.41308
00:34:24|0.41308
00:34:25|0.41308
00:34:26|0.41308
00:34:27|0.41308
00:34:28|0.41308
00:34:29|0.41308
00:34:30|0.41308
00:34:31|0.41308
00:34:32|0.41308
00:34:33|0.41308
00:34:35|0.41302
00:34:36|0.41302
00:34:38|0.41302
00:34:39|0.41302
00:34:40|0.41302
00:34:41|0.41302
00:34:42|0.41302
00:34:44|0.41302
00:34:44|0.41302
00:34:46|0.41302
00:34:47|0.41302
00:34:47|0.41302
00:34:49|0.41302
00:34:50|0.41302
00:34:52|0.41302
00:34:53|0.41322
00:34:53|0.41322
00:34:54|0.41332
00:34:55|0.41332
00:34:56|0.41332
00:34:58|0.41377
00:34:58|0.41403
00:34:59|0.41362
00:35:01|0.41358
00:35:01|0.41358
00:35:03|0.4142
00:35:04|0.4142
00:35:05|0.4142
00:35:07|0.4142
00:35:07|0.4142
00:35:08|0.4142
00:35:09|0.4142
00:35:10|0.4142
00:35:11|0.4142
00:35:12|0.41385
00:35:14|0.41378
00:35:15|0.41378
00:35:16|0.41425
00:35:17|0.41425
00:35:18|0.41425
00:35:19|0.41425
00:35:20|0.41425
00:35:21|0.41425
00:35:22|0.41425
00:35:24|0.41425
00:35:24|0.41425
00:35:25|0.41425
00:35:26|0.41425
00:35:27|0.41425
00:35:28|0.41412
00:35:29|0.41412
00:35:30|0.41412
00:35:31|0.41412
00:35:32|0.41418
00:35:34|0.41418
00:35:34|0.41418
00:35:36|0.41418
00:35:38|0.41361
00:35:39|0.41356
00:35:39|0.41326
00:35:40|0.41326
00:35:41|0.41299
00:35:42|0.41287
00:35:43|0.41275
00:35:45|0.41275
00:35:46|0.41275
00:35:47|0.41275
00:35:48|0.41288
00:35:49|0.41291
00:35:50|0.41277
00:35:51|0.41282
00:35:52|0.41282
00:35:53|0.41282
00:35:54|0.41292
00:35:56|0.41292
00:35:56|0.41292
00:35:57|0.41292
00:35:58|0.41292
00:35:59|0.41292
00:36:01|0.41292
00:36:02|0.41292
00:36:03|0.41292
00:36:04|0.41302
00:36:04|0.41302
00:36:05|0.41302
00:36:07|0.41302
00:36:08|0.41302
00:36:09|0.41288
00:36:10|0.41264
00:36:11|0.41264
00:36:12|0.41264
00:36:13|0.41264
00:36:14|0.41264
00:36:15|0.41264
00:36:16|0.41264
00:36:17|0.4125
00:36:18|0.4125
00:36:19|0.41287
00:36:20|0.41292
00:36:21|0.4132
00:36:22|0.41301
00:36:23|0.41285
00:36:24|0.41255
00:36:25|0.41254
00:36:26|0.41254
00:36:28|0.41254
00:36:28|0.41254
00:36:30|0.41254
00:36:31|0.41226
00:36:31|0.41222
00:36:33|0.41222
00:36:33|0.4123
00:36:35|0.41211
00:36:37|0.41211
00:36:38|0.41207
00:36:39|0.41207
00:36:40|0.41212
00:36:41|0.41188
00:36:43|0.41188
00:36:44|0.41172
00:36:44|0.41175
00:36:46|0.41175
00:36:47|0.41175
00:36:48|0.41175
00:36:48|0.41175
00:36:50|0.41175
00:36:52|0.412
00:36:52|0.4117
00:36:54|0.41149
00:36:54|0.4114
00:36:55|0.4114
00:36:57|0.4114
00:36:57|0.4114
00:36:59|0.4114
00:37:00|0.4114
00:37:01|0.4114
00:37:02|0.4114
00:37:03|0.4114
00:37:04|0.4114
00:37:05|0.4114
00:37:06|0.4114
00:37:07|0.4114
00:37:08|0.4114
00:37:09|0.4114
00:37:10|0.4114
00:37:11|0.41154
00:37:12|0.41157
00:37:14|0.41157
00:37:15|0.41185
00:37:15|0.41185
00:37:16|0.41185
00:37:17|0.41185
00:37:18|0.41185
00:37:20|0.41185
00:37:21|0.41193
00:37:22|0.41193
00:37:22|0.41193
00:37:23|0.41193
00:37:24|0.41193
00:37:25|0.41193
00:37:27|0.41193
00:37:27|0.41193
00:37:28|0.41193
00:37:29|0.41193
00:37:31|0.41214
00:37:31|0.41251
00:37:32|0.41251
00:37:34|0.41223
00:37:35|0.41223
00:37:36|0.41241
00:37:38|0.4127
00:37:38|0.4127
00:37:40|0.4127
00:37:41|0.4127
00:37:42|0.4127
00:37:43|0.4127
00:37:44|0.4127
00:37:45|0.4127
00:37:47|0.4127
00:37:48|0.4127
00:37:48|0.4127
00:37:49|0.4127
00:37:51|0.4127
00:37:52|0.4127
00:37:52|0.4127
00:37:54|0.4127
00:37:55|0.4127
00:37:56|0.4127
00:37:57|0.41255
00:37:58|0.41255
00:37:59|0.41255
00:38:00|0.41255
00:38:02|0.4123
00:38:02|0.4123
00:38:03|0.4123
00:38:04|0.4123
00:38:06|0.4123
00:38:06|0.41232
00:38:07|0.41188
00:38:09|0.41188
00:38:09|0.41188
00:38:11|0.41188
00:38:11|0.41188
00:38:12|0.41212
00:38:14|0.41212
00:38:15|0.41212
00:38:16|0.41166
00:38:17|0.41166
00:38:18|0.41166
00:38:18|0.41164
00:38:20|0.41164
00:38:21|0.41164
00:38:22|0.41164
00:38:23|0.41164
00:38:25|0.41164
00:38:26|0.41164
00:38:26|0.41164
00:38:28|0.41164
00:38:29|0.41164
00:38:29|0.41164
00:38:32|0.41164
00:38:32|0.4119
00:38:33|0.4119
00:38:35|0.41204
00:38:35|0.41187
00:38:37|0.41187
00:38:39|0.41187
00:38:40|0.41187
00:38:41|0.41187
00:38:42|0.41187
00:38:44|0.41187
00:38:45|0.41187
00:38:46|0.41187
00:38:47|0.41216
00:38:47|0.41216
00:38:49|0.41183
00:38:50|0.41183
00:38:51|0.41183
00:38:52|0.41183
00:38:53|0.41188
00:38:54|0.41188
00:38:56|0.41188
00:38:56|0.41188
00:38:57|0.41188
00:38:58|0.41188
00:38:59|0.41188
00:39:00|0.41188
00:39:02|0.41188
00:39:02|0.41188
00:39:03|0.41188
00:39:04|0.41188
00:39:05|0.41182
00:39:07|0.41182
00:39:07|0.41182
00:39:09|0.41171
00:39:10|0.41146
00:39:10|0.41125
00:39:12|0.41125
00:39:13|0.41125
00:39:13|0.41125
00:39:14|0.41125
00:39:16|0.4111
00:39:17|0.41145
00:39:18|0.41145
00:39:19|0.41121
00:39:19|0.41121
00:39:20|0.41118
00:39:22|0.41118
00:39:23|0.41118
00:39:24|0.41118
00:39:26|0.41118
00:39:27|0.41129
00:39:28|0.41129
00:39:29|0.41129
00:39:29|0.41129
00:39:30|0.41129
00:39:31|0.41129
00:39:32|0.41129
00:39:34|0.41129
00:39:35|0.41129
00:39:36|0.41129
00:39:36|0.41129
00:39:39|0.41141
00:39:39|0.41142
00:39:40|0.41142
00:39:42|0.41142
00:39:43|0.41142
00:39:44|0.41142
00:39:45|0.41142
00:39:45|0.41142
00:39:47|0.41181
00:39:49|0.41188
00:39:50|0.41188
00:39:51|0.4117
00:39:52|0.41169
00:39:53|0.41169
00:39:54|0.41169
00:39:55|0.41169
00:39:56|0.41169
00:39:57|0.41169
00:39:59|0.41169
00:39:59|0.41169
00:40:01|0.41169
00:40:02|0.41169
00:40:03|0.41169
00:40:03|0.41169
00:40:05|0.41168
00:40:06|0.41167
00:40:07|0.41167
00:40:08|0.41167
00:40:09|0.41167
00:40:10|0.41167
00:40:11|0.41167
00:40:12|0.41167
00:40:13|0.41167
00:40:14|0.41167
00:40:15|0.41167
00:40:16|0.41167
00:40:16|0.41167
00:40:18|0.41177
00:40:19|0.41177
00:40:20|0.41211
00:40:21|0.41241
00:40:22|0.41241
00:40:24|0.41241
00:40:24|0.41268
00:40:26|0.41268
00:40:27|0.41314
00:40:28|0.41333
00:40:29|0.41341
00:40:31|0.41338
00:40:31|0.41316
00:40:32|0.41316
00:40:33|0.41316
00:40:34|0.41316
00:40:35|0.41316
00:40:36|0.41316
00:40:38|0.41316
00:40:39|0.41273
00:40:41|0.41273
00:40:43|0.41309
00:40:44|0.41309
00:40:45|0.41309
00:40:46|0.41309
00:40:48|0.41309
00:40:49|0.41303
00:40:50|0.41303
00:40:51|0.41298
00:40:52|0.41298
00:40:53|0.41298
00:40:54|0.41312
00:40:55|0.41312
00:40:56|0.41312
00:40:57|0.41312
00:40:59|0.41312
00:40:59|0.41291
00:41:00|0.41291
00:41:02|0.41251
00:41:03|0.4123
00:41:04|0.4123
00:41:05|0.4123
00:41:05|0.4123
00:41:06|0.4123
00:41:07|0.41236
00:41:08|0.41236
00:41:09|0.41248
00:41:11|0.41248
00:41:11|0.41248
00:41:13|0.41255
00:41:14|0.41255
00:41:15|0.41255
00:41:16|0.41255
00:41:17|0.41255
00:41:18|0.41255
00:41:19|0.41255
00:41:20|0.41255
00:41:21|0.41255
00:41:22|0.41255
00:41:23|0.41255
00:41:24|0.41255
00:41:25|0.41255
00:41:26|0.41255
00:41:27|0.41254
00:41:28|0.41254
00:41:29|0.41254
00:41:30|0.41254
00:41:31|0.41254
00:41:32|0.41254
00:41:34|0.41254
00:41:34|0.41299
00:41:36|0.41299
00:41:36|0.41319
00:41:37|0.41343
00:41:38|0.41356
00:41:40|0.41356
00:41:41|0.41356
00:41:42|0.41356
00:41:44|0.41356
00:41:44|0.41341
00:41:46|0.41341
00:41:46|0.41341
00:41:47|0.41341
00:41:48|0.41341
00:41:50|0.41341
00:41:51|0.41356
00:41:53|0.41356
00:41:53|0.41356
00:41:55|0.41356
00:41:56|0.41356
00:41:57|0.41356
00:41:58|0.41356
00:41:59|0.41356
00:42:01|0.41356
00:42:02|0.41352
00:42:03|0.41352
00:42:04|0.41352
00:42:05|0.41352
00:42:06|0.41352
00:42:08|0.41323
00:42:08|0.41278
00:42:09|0.41278
00:42:11|0.41323
00:42:12|0.41335
00:42:13|0.41365
00:42:14|0.41365
00:42:15|0.41365
00:42:17|0.41365
00:42:18|0.41346
00:42:19|0.41346
00:42:19|0.41346
00:42:21|0.41346
00:42:21|0.41346
00:42:23|0.41346
00:42:24|0.41346
00:42:25|0.41349
00:42:26|0.41349
00:42:27|0.41349
00:42:28|0.41349
00:42:29|0.41319
00:42:30|0.41319
00:42:31|0.41319
00:42:32|0.41319
00:42:33|0.41319
00:42:34|0.41319
00:42:35|0.41319
00:42:36|0.41319
00:42:38|0.41318
00:42:38|0.41318
00:42:40|0.41318
00:42:40|0.41318
00:42:41|0.41318
00:42:43|0.41318
00:42:44|0.41318
00:42:46|0.41318
00:42:47|0.41318
00:42:48|0.41318
00:42:50|0.41318
00:42:51|0.41318
00:42:52|0.41314
00:42:53|0.41314
00:42:53|0.41314
00:42:55|0.41314
00:42:56|0.41314
00:42:57|0.41314
00:42:59|0.41327
00:43:00|0.41327
00:43:01|0.41343
00:43:02|0.41343
00:43:03|0.41343
00:43:05|0.41343
00:43:05|0.41287
00:43:07|0.41287
00:43:08|0.41287
00:43:09|0.41287
00:43:10|0.41287
00:43:11|0.41298
00:43:12|0.41298
00:43:13|0.41298
00:43:14|0.41298
00:43:15|0.41298
00:43:16|0.41298
00:43:17|0.41298
00:43:18|0.41298
00:43:20|0.41298
00:43:20|0.41298
00:43:21|0.41298
00:43:22|0.41298
00:43:23|0.41298
00:43:25|0.41298
00:43:25|0.41298
00:43:26|0.41298
00:43:27|0.41298
00:43:29|0.41298
00:43:30|0.41298
00:43:31|0.41298
00:43:32|0.41298
00:43:32|0.413
00:43:33|0.413
00:43:34|0.413
00:43:35|0.413
00:43:37|0.413
00:43:38|0.413
00:43:39|0.413
00:43:40|0.413
00:43:41|0.413
00:43:43|0.41308
00:43:45|0.41308
00:43:46|0.41308
00:43:47|0.41308
00:43:48|0.41292
00:43:49|0.41292
00:43:50|0.41292
00:43:51|0.41275
00:43:52|0.41275
00:43:53|0.41275
00:43:54|0.41275
00:43:55|0.41275
00:43:56|0.41275
00:43:58|0.41275
00:43:58|0.41275
00:43:59|0.41275
00:44:01|0.41275
00:44:02|0.41252
00:44:02|0.41252
00:44:04|0.41252
00:44:05|0.41252
00:44:06|0.41228
00:44:08|0.41235
00:44:08|0.41235
00:44:10|0.41206
00:44:10|0.41206
00:44:11|0.41206
00:44:13|0.41206
00:44:14|0.41206
00:44:14|0.41206
00:44:16|0.41206
00:44:17|0.41206
00:44:18|0.41206
00:44:19|0.41206
00:44:20|0.41206
00:44:21|0.41206
00:44:22|0.41206
00:44:23|0.41206
00:44:24|0.41206
00:44:25|0.41206
00:44:26|0.41206
00:44:27|0.41206
00:44:28|0.41206
00:44:29|0.41206
00:44:30|0.41206
00:44:31|0.41255
00:44:32|0.41255
00:44:34|0.41255
00:44:34|0.41255
00:44:36|0.41255
00:44:37|0.41249
00:44:38|0.41249
00:44:38|0.41249
00:44:39|0.41249
00:44:41|0.41249
00:44:41|0.41259
00:44:44|0.41292
00:44:45|0.41292
00:44:46|0.41292
00:44:47|0.41275
00:44:48|0.41275
00:44:49|0.41275
00:44:50|0.41275
00:44:51|0.41275
00:44:52|0.41275
00:44:53|0.41275
00:44:55|0.41275
00:44:55|0.41275
00:44:56|0.41275
00:44:58|0.41275
00:44:58|0.41275
00:45:00|0.41275
00:45:01|0.41275
00:45:02|0.41275
00:45:03|0.41275
00:45:04|0.41275
00:45:05|0.41248
00:45:07|0.41248
00:45:07|0.41248
00:45:08|0.41248
00:45:09|0.41248
00:45:10|0.41248
00:45:11|0.41248
00:45:12|0.41248
00:45:14|0.41248
00:45:15|0.41248
00:45:15|0.41248
00:45:17|0.41248
00:45:17|0.41248
00:45:19|0.41262
00:45:19|0.41265
00:45:20|0.41265
00:45:22|0.41265
00:45:23|0.41265
00:45:24|0.41292
00:45:25|0.41253
00:45:26|0.41253
00:45:27|0.41253
00:45:28|0.41222
00:45:29|0.41222
00:45:31|0.41254
00:45:32|0.41285
00:45:32|0.4128
00:45:33|0.4128
00:45:34|0.41271
00:45:35|0.41267
00:45:36|0.41251
00:45:37|0.41263
00:45:38|0.41263
00:45:39|0.41243
00:45:40|0.41243
00:45:41|0.41252
00:45:42|0.41252
00:45:44|0.41252
00:45:45|0.413
00:45:47|0.413
00:45:48|0.413
00:45:48|0.41329
00:45:50|0.41331
00:45:51|0.41331
00:45:51|0.41284
00:45:53|0.41284
00:45:54|0.41284
00:45:54|0.41284
00:45:56|0.41291
00:45:57|0.41291
00:45:58|0.41291
00:45:59|0.41291
00:46:01|0.41291
00:46:02|0.41266
00:46:03|0.41266
00:46:04|0.41266
00:46:05|0.41266
00:46:06|0.41266
00:46:07|0.41266
00:46:09|0.41266
00:46:10|0.41214
00:46:10|0.41206
00:46:11|0.412
00:46:12|0.412
00:46:14|0.412
00:46:15|0.41185
00:46:16|0.41185
00:46:17|0.41185
00:46:18|0.41185
00:46:18|0.41174
00:46:20|0.41175
00:46:20|0.41175
00:46:22|0.41175
00:46:23|0.41175
00:46:24|0.41175
00:46:25|0.41175
00:46:26|0.41175
00:46:27|0.41175
00:46:28|0.41175
00:46:29|0.41175
00:46:30|0.41175
00:46:31|0.41175
00:46:32|0.41175
00:46:34|0.41175
00:46:34|0.41175
00:46:35|0.41175
00:46:36|0.41175
00:46:37|0.41175
00:46:38|0.41175
00:46:39|0.41175
00:46:41|0.41175
00:46:41|0.41175
00:46:42|0.41175
00:46:43|0.41175
00:46:44|0.41175
00:46:46|0.41175
00:46:47|0.41175
00:46:49|0.41175
00:46:50|0.41175
00:46:50|0.41175
00:46:52|0.41175
00:46:53|0.41147
00:46:55|0.41133
00:46:56|0.411
00:46:57|0.41123
00:46:58|0.41123
00:46:59|0.4113
00:47:00|0.4113
00:47:02|0.4113
00:47:02|0.4113
00:47:03|0.4113
00:47:05|0.4113
00:47:05|0.4113
00:47:07|0.4113
00:47:07|0.4113
00:47:09|0.4113
00:47:10|0.4113
00:47:11|0.41095
00:47:12|0.41118
00:47:13|0.41107
00:47:14|0.41107
00:47:15|0.41112
00:47:16|0.41119
00:47:17|0.41118
00:47:18|0.41118
00:47:20|0.41078
00:47:20|0.41078
00:47:22|0.41078
00:47:23|0.41078
00:47:24|0.41078
00:47:25|0.41078
00:47:25|0.41078
00:47:27|0.41078
00:47:28|0.41078
00:47:29|0.41078
00:47:30|0.41078
00:47:31|0.41078
00:47:31|0.41078
00:47:33|0.41078
00:47:34|0.41078
00:47:35|0.41078
00:47:36|0.41078
00:47:37|0.41078
00:47:39|0.41078
00:47:39|0.41078
00:47:40|0.41078
00:47:41|0.41078
00:47:42|0.41078
00:47:43|0.41078
00:47:44|0.41078
00:47:46|0.41078
00:47:47|0.41078
00:47:49|0.41078
00:47:49|0.41078
00:47:50|0.41087
00:47:52|0.41087
00:47:52|0.41087
00:47:54|0.41087
00:47:55|0.41087
00:47:56|0.41087
00:47:56|0.41087
00:47:58|0.41087
00:47:59|0.41087
00:48:00|0.41087
00:48:02|0.41087
00:48:02|0.41087
00:48:03|0.41087
00:48:05|0.41087
00:48:05|0.41087
00:48:07|0.41087
00:48:08|0.41087
00:48:09|0.41076
00:48:09|0.41057
00:48:11|0.41057
00:48:12|0.41057
00:48:13|0.41057
00:48:14|0.41076
00:48:15|0.41076
00:48:17|0.41076
00:48:18|0.41076
00:48:19|0.41076
00:48:20|0.41103
00:48:21|0.41103
00:48:22|0.41103
00:48:22|0.41103
00:48:24|0.41103
00:48:25|0.41103
00:48:26|0.41103
00:48:27|0.41103
00:48:28|0.41103
00:48:29|0.41103
00:48:30|0.41103
00:48:31|0.41103
00:48:32|0.41103
00:48:33|0.41121
00:48:34|0.41121
00:48:35|0.41121
00:48:36|0.41121
00:48:37|0.41121
00:48:38|0.41121
00:48:39|0.41143
00:48:41|0.41143
00:48:42|0.41143
00:48:43|0.41143
00:48:45|0.41124
00:48:45|0.4112
00:48:47|0.41127
00:48:48|0.41127
00:48:50|0.41127
00:48:52|0.41127
00:48:52|0.41127
00:48:53|0.41127
00:48:54|0.41127
00:48:55|0.41127
00:48:56|0.41127
00:48:57|0.41127
00:48:59|0.41127
00:49:00|0.41127
00:49:01|0.41127
00:49:02|0.41127
00:49:03|0.41095
00:49:04|0.411
00:49:04|0.411
00:49:06|0.411
00:49:07|0.411
00:49:08|0.411
00:49:08|0.411
00:49:09|0.411
00:49:11|0.411
00:49:12|0.411
00:49:13|0.411
00:49:14|0.411
00:49:15|0.411
00:49:17|0.41083
00:49:17|0.41083
00:49:18|0.41083
00:49:20|0.41068
00:49:21|0.41099
00:49:22|0.41099
00:49:23|0.41099
00:49:24|0.41099
00:49:26|0.41099
00:49:27|0.41099
00:49:27|0.41099
00:49:28|0.41099
00:49:31|0.41099
00:49:32|0.41099
00:49:33|0.41099
00:49:34|0.41099
00:49:34|0.41099
00:49:36|0.41099
00:49:37|0.41099
00:49:38|0.41075
00:49:39|0.41075
00:49:40|0.41075
00:49:41|0.41075
00:49:42|0.41075
00:49:43|0.41079
00:49:44|0.41079
00:49:45|0.41079
00:49:46|0.41079
00:49:47|0.41079
00:49:48|0.41079
00:49:49|0.41079
00:49:50|0.41088
00:49:52|0.41088
00:49:52|0.41088
00:49:54|0.41088
00:49:55|0.41088
00:49:56|0.41088
00:49:58|0.41088
00:49:59|0.41088
00:49:59|0.41088
00:50:00|0.41088
00:50:02|0.41088
00:50:03|0.41088
00:50:04|0.41088
00:50:05|0.41088
00:50:06|0.41124
00:50:08|0.41124
00:50:09|0.41124
00:50:09|0.41124
00:50:11|0.41124
00:50:11|0.41124
00:50:13|0.41124
00:50:14|0.41124
00:50:15|0.41124
00:50:16|0.41124
00:50:17|0.41124
00:50:18|0.41124
00:50:19|0.41116
00:50:20|0.41116
00:50:21|0.41116
00:50:22|0.41116
00:50:24|0.41091
00:50:25|0.41084
00:50:25|0.41068
00:50:26|0.41068
00:50:27|0.41068
00:50:28|0.41068
00:50:29|0.41068
00:50:31|0.41068
00:50:32|0.41068
00:50:32|0.41068
00:50:34|0.41068
00:50:34|0.41068
00:50:36|0.41068
00:50:37|0.41068
00:50:38|0.41042
00:50:39|0.41042
00:50:40|0.41042
00:50:41|0.41016
00:50:42|0.40984
00:50:43|0.40985
00:50:44|0.41011
00:50:45|0.41011
00:50:46|0.41011
00:50:47|0.41011
00:50:48|0.41011
00:50:50|0.41011
00:50:52|0.41011
00:50:52|0.41023
00:50:53|0.41023
00:50:55|0.41023
00:50:56|0.41044
00:50:57|0.41044
00:50:59|0.41044
00:50:59|0.41071
00:51:00|0.41071
00:51:02|0.41071
00:51:03|0.41071
00:51:03|0.41064
00:51:04|0.41064
00:51:06|0.41064
00:51:07|0.41064
00:51:08|0.4105
00:51:08|0.4105
00:51:10|0.4105
00:51:11|0.4105
00:51:11|0.41054
00:51:13|0.41054
00:51:13|0.41072
00:51:15|0.41072
00:51:16|0.41072
00:51:17|0.41072
00:51:18|0.41072
00:51:19|0.41072
00:51:20|0.41072
00:51:21|0.41072
00:51:22|0.41072
00:51:23|0.41072
00:51:24|0.41072
00:51:26|0.41072
00:51:26|0.41081
00:51:27|0.41076
00:51:28|0.41076
00:51:29|0.41094
00:51:30|0.41094
00:51:32|0.41094
00:51:33|0.41094
00:51:33|0.41094
00:51:34|0.41094
00:51:35|0.41094
00:51:36|0.41094
00:51:38|0.41094
00:51:39|0.41094
00:51:40|0.41094
00:51:41|0.41094
00:51:42|0.41072
00:51:42|0.41066
00:51:44|0.41041
00:51:45|0.41041
00:51:46|0.41041
00:51:47|0.41041
00:51:48|0.41041
00:51:49|0.41041
00:51:50|0.41041
00:51:52|0.41041
00:51:54|0.41041
00:51:55|0.41041
00:51:57|0.41041
00:51:57|0.41041
00:51:58|0.41041
00:51:59|0.41041
00:52:01|0.41041
00:52:02|0.41041
00:52:03|0.41041
00:52:03|0.41041
00:52:04|0.41041
00:52:05|0.41041
00:52:07|0.41063
00:52:07|0.41063
00:52:09|0.41063
00:52:10|0.41063
00:52:10|0.41047
00:52:12|0.41047
00:52:13|0.41024
00:52:15|0.40999
00:52:16|0.40999
00:52:17|0.40999
00:52:18|0.40999
00:52:18|0.40999
00:52:20|0.40999
00:52:21|0.40999
00:52:22|0.40999
00:52:23|0.40999
00:52:24|0.40999
00:52:25|0.40999
00:52:26|0.40999
00:52:28|0.40999
00:52:28|0.40999
00:52:30|0.41051
00:52:30|0.41051
00:52:32|0.41051
00:52:32|0.41051
00:52:34|0.41051
00:52:34|0.41051
00:52:35|0.41051
00:52:37|0.41081
00:52:37|0.41081
00:52:38|0.41081
00:52:40|0.41081
00:52:41|0.41081
00:52:42|0.41081
00:52:43|0.41081
00:52:44|0.41081
00:52:45|0.41081
00:52:46|0.41081
00:52:47|0.41081
00:52:48|0.41081
00:52:49|0.41081
00:52:51|0.41081
00:52:51|0.41081
00:52:53|0.41081
00:52:55|0.41055
00:52:57|0.41051
00:52:58|0.41051
00:52:59|0.41051
00:52:59|0.41051
00:53:01|0.41051
00:53:01|0.41051
00:53:03|0.41051
00:53:04|0.41051
00:53:05|0.41051
00:53:07|0.41069
00:53:08|0.41069
00:53:09|0.41045
00:53:10|0.41045
00:53:11|0.41045
00:53:12|0.41045
00:53:13|0.41045
00:53:14|0.41045
00:53:15|0.41045
00:53:17|0.41045
00:53:17|0.41045
00:53:18|0.41045
00:53:20|0.41045
00:53:20|0.41045
00:53:22|0.41045
00:53:23|0.41068
00:53:24|0.41062
00:53:24|0.41062
00:53:25|0.41062
00:53:27|0.41062
00:53:28|0.41062
00:53:29|0.41062
00:53:29|0.41062
00:53:31|0.41062
00:53:32|0.41062
00:53:33|0.41062
00:53:34|0.41062
00:53:35|0.41062
00:53:36|0.41062
00:53:37|0.41062
00:53:38|0.41062
00:53:40|0.41062
00:53:41|0.41062
00:53:41|0.41062
00:53:42|0.41062
00:53:44|0.41062
00:53:45|0.4107
00:53:45|0.4107
00:53:47|0.4107
00:53:47|0.4107
00:53:49|0.4107
00:53:50|0.4107
00:53:51|0.4107
00:53:51|0.4107
00:53:52|0.4107
00:53:54|0.4107
00:53:55|0.4107
00:53:56|0.4107
00:53:58|0.4107
00:53:58|0.4107
00:53:59|0.4107
00:54:02|0.4107
00:54:02|0.4107
00:54:04|0.4107
00:54:05|0.41076
00:54:05|0.41076
00:54:06|0.41076
00:54:07|0.41076
00:54:09|0.41076
00:54:09|0.41076
00:54:11|0.41076
00:54:12|0.41076
00:54:13|0.41076
00:54:13|0.41076
00:54:15|0.41076
00:54:16|0.41076
00:54:17|0.41076
00:54:19|0.41076
00:54:19|0.41076
00:54:20|0.41076
00:54:22|0.41076
00:54:23|0.41076
00:54:23|0.41076
00:54:24|0.41076
00:54:26|0.41076
00:54:27|0.41076
00:54:28|0.41066
00:54:29|0.41096
00:54:30|0.41096
00:54:31|0.41096
00:54:32|0.41097
00:54:33|0.41097
00:54:34|0.41097
00:54:35|0.41097
00:54:37|0.41132
00:54:37|0.41136
00:54:38|0.41167
00:54:39|0.41167
00:54:40|0.41188
00:54:41|0.41188
00:54:42|0.41188
00:54:43|0.41188
00:54:44|0.41188
00:54:45|0.41188
00:54:46|0.41153
00:54:47|0.41153
00:54:48|0.41153
00:54:49|0.41153
00:54:50|0.41153
00:54:51|0.41153
00:54:53|0.41153
00:54:53|0.41153
00:54:55|0.41153
00:54:56|0.41153
00:54:58|0.41153
00:54:59|0.41153
00:55:00|0.41153
00:55:02|0.41153
00:55:02|0.41153
00:55:04|0.41153
00:55:05|0.41151
00:55:06|0.41177
00:55:07|0.41177
00:55:08|0.41177
00:55:09|0.41177
00:55:10|0.41177
00:55:11|0.41177
00:55:13|0.41177
00:55:13|0.41177
00:55:14|0.41177
00:55:15|0.41177
00:55:17|0.41177
00:55:17|0.41177
00:55:19|0.41204
00:55:19|0.4122
00:55:21|0.4122
00:55:21|0.4122
00:55:23|0.4122
00:55:24|0.41205
00:55:25|0.41201
00:55:26|0.41201
00:55:27|0.41201
00:55:28|0.41201
00:55:29|0.4121
00:55:30|0.4121
00:55:31|0.4121
00:55:32|0.4121
00:55:33|0.4121
00:55:34|0.4121
00:55:35|0.41197
00:55:36|0.41197
00:55:37|0.41197
00:55:38|0.41197
00:55:39|0.41146
00:55:40|0.41146
00:55:41|0.41146
00:55:42|0.41146
00:55:43|0.4112
00:55:45|0.4112
00:55:45|0.4112
00:55:46|0.4112
00:55:47|0.4112
00:55:48|0.4112
00:55:49|0.4112
00:55:50|0.4112
00:55:51|0.41127
00:55:52|0.41127
00:55:54|0.41127
00:55:56|0.41127
00:55:57|0.41127
00:55:57|0.41127
00:55:58|0.41127
00:56:00|0.41127
00:56:00|0.41127
00:56:02|0.41127
00:56:02|0.41127
00:56:04|0.41119
00:56:05|0.41119
00:56:06|0.41111
00:56:08|0.41111
00:56:08|0.41092
00:56:10|0.41092
00:56:11|0.41092
00:56:12|0.4108
00:56:12|0.41084
00:56:14|0.41084
00:56:15|0.41068
00:56:16|0.41065
00:56:18|0.4107
00:56:18|0.41063
00:56:20|0.41063
00:56:21|0.41055
00:56:22|0.41055
00:56:23|0.41055
00:56:24|0.41024
00:56:25|0.41024
00:56:26|0.41024
00:56:27|0.41024
00:56:28|0.41044
00:56:29|0.41044
00:56:31|0.41044
00:56:32|0.41044
00:56:33|0.41044
00:56:34|0.41044
00:56:35|0.41063
00:56:36|0.41056
00:56:37|0.41056
00:56:38|0.41056
00:56:39|0.41056
00:56:40|0.41056
00:56:41|0.41056
00:56:42|0.41056
00:56:43|0.41056
00:56:44|0.41056
00:56:45|0.41056
00:56:46|0.41056
00:56:47|0.41056
00:56:48|0.41056
00:56:49|0.41054
00:56:50|0.41054
00:56:52|0.41054
00:56:52|0.41054
00:56:53|0.41076
00:56:55|0.41076
00:56:57|0.41076
00:56:58|0.41076
00:56:59|0.41076
00:57:00|0.41076
00:57:01|0.41076
00:57:02|0.41076
00:57:04|0.41076
00:57:04|0.41076
00:57:06|0.41076
00:57:07|0.41076
00:57:07|0.41076
00:57:08|0.41076
00:57:10|0.41076
00:57:11|0.41076
00:57:12|0.41076
00:57:13|0.41076
00:57:14|0.41076
00:57:15|0.41076
00:57:17|0.41076
00:57:18|0.41076
00:57:19|0.41076
00:57:20|0.41092
00:57:21|0.411
00:57:22|0.411
00:57:23|0.411
00:57:24|0.411
00:57:25|0.411
00:57:26|0.411
00:57:27|0.411
00:57:28|0.411
00:57:29|0.411
00:57:31|0.41138
00:57:31|0.4114
00:57:33|0.41156
00:57:33|0.41156
00:57:35|0.41156
00:57:35|0.41156
00:57:36|0.4115
00:57:37|0.4115
00:57:39|0.4115
00:57:40|0.4115
00:57:40|0.4115
00:57:42|0.4115
00:57:43|0.4115
00:57:44|0.4115
00:57:45|0.4115
00:57:46|0.4115
00:57:47|0.4115
00:57:48|0.4115
00:57:49|0.4115
00:57:50|0.4115
00:57:51|0.4115
00:57:52|0.4115
00:57:53|0.4115
00:57:54|0.4115
00:57:56|0.4115
00:57:56|0.4115
00:57:57|0.41164
00:57:58|0.41164
00:57:59|0.41188
00:58:01|0.41188
00:58:02|0.41188
00:58:03|0.41171
00:58:05|0.41171
00:58:06|0.41171
00:58:07|0.4114
00:58:08|0.41171
00:58:09|0.41171
00:58:10|0.41171
00:58:11|0.41171
00:58:13|0.41171
00:58:14|0.41171
00:58:15|0.41138
00:58:16|0.41138
00:58:17|0.41138
00:58:18|0.41138
00:58:20|0.41138
00:58:21|0.41138
00:58:21|0.41138
00:58:22|0.41138
00:58:23|0.41138
00:58:25|0.41138
00:58:25|0.41138
00:58:26|0.41138
00:58:28|0.41138
00:58:29|0.41138
00:58:29|0.41138
00:58:31|0.41138
00:58:32|0.41138
00:58:33|0.41138
00:58:34|0.41138
00:58:35|0.41138
00:58:36|0.41138
00:58:37|0.41138
00:58:38|0.41138
00:58:39|0.41138
00:58:40|0.41138
00:58:41|0.41138
00:58:42|0.41138
00:58:43|0.41138
00:58:45|0.41138
00:58:45|0.41138
00:58:46|0.41138
00:58:47|0.41138
00:58:48|0.41138
00:58:50|0.41138
00:58:50|0.41138
00:58:51|0.41138
00:58:52|0.41138
00:58:53|0.41138
00:58:54|0.41138
00:58:55|0.41138
00:58:57|0.41117
00:58:58|0.41117
00:58:59|0.41117
00:59:00|0.41117
00:59:01|0.41117
00:59:03|0.41117
00:59:03|0.4111
00:59:04|0.41065
00:59:05|0.41065
00:59:07|0.41065
00:59:08|0.41058
00:59:09|0.41053
00:59:10|0.41053
00:59:12|0.41053
00:59:12|0.41053
00:59:13|0.41053
00:59:15|0.41054
00:59:16|0.41091
00:59:16|0.41091
00:59:17|0.41091
00:59:18|0.41091
00:59:19|0.41091
00:59:21|0.41091
00:59:21|0.41091
00:59:23|0.41091
00:59:24|0.41091
00:59:24|0.41091
00:59:26|0.41081
00:59:27|0.41081
00:59:28|0.411
00:59:29|0.411
00:59:30|0.411
00:59:31|0.411
00:59:32|0.411
00:59:33|0.411
00:59:34|0.411
00:59:35|0.411
00:59:36|0.411
00:59:37|0.411
00:59:38|0.411
00:59:39|0.41106
00:59:41|0.41106
00:59:41|0.41106
00:59:42|0.41106
00:59:43|0.41106
00:59:45|0.41106
00:59:45|0.41094
00:59:46|0.41094
00:59:47|0.41094
00:59:49|0.41094
00:59:49|0.41094
00:59:50|0.41094
00:59:51|0.41094
00:59:52|0.41094
00:59:53|0.41067
00:59:54|0.41067
00:59:55|0.41067
00:59:56|0.41067
00:59:58|0.41066
01:00:00|0.41066
01:00:01|0.41038
01:00:02|0.41038
01:00:04|0.41038
01:00:05|0.41038
01:00:06|0.41038
01:00:07|0.41038
01:00:07|0.41078
01:00:09|0.41078
01:00:10|0.41078
01:00:11|0.41078
01:00:12|0.41078
01:00:14|0.41078
01:00:14|0.41078
01:00:15|0.41078
01:00:16|0.41078
01:00:18|0.41078
01:00:19|0.41078
01:00:19|0.41078
01:00:21|0.41078
01:00:22|0.41078
01:00:22|0.41078
01:00:24|0.41078
01:00:24|0.41078
01:00:26|0.41078
01:00:27|0.41044
01:00:28|0.41038
01:00:29|0.41038
01:00:30|0.41038
01:00:32|0.41017
01:00:32|0.41013
01:00:33|0.40992
01:00:35|0.40992
01:00:36|0.40992
01:00:36|0.40944
01:00:37|0.40984
01:00:38|0.40984
01:00:39|0.40984
01:00:40|0.40984
01:00:41|0.40984
01:00:42|0.40959
01:00:44|0.40959
01:00:45|0.40959
01:00:46|0.40959
01:00:47|0.40971
01:00:48|0.40971
01:00:48|0.40971
01:00:50|0.40971
01:00:51|0.40971
01:00:52|0.40971
01:00:52|0.40971
01:00:53|0.40971
01:00:55|0.40971
01:00:56|0.40971
01:00:57|0.40971
01:00:58|0.40986
01:00:59|0.40982
01:01:00|0.40982
01:01:01|0.40982
01:01:02|0.40982
01:01:04|0.40982
01:01:04|0.41008
01:01:06|0.41027
01:01:08|0.41041
01:01:09|0.41041
01:01:09|0.41016
01:01:11|0.41016
01:01:11|0.41016
01:01:13|0.41016
01:01:14|0.41016
01:01:15|0.41016
01:01:16|0.41016
01:01:17|0.41016
01:01:18|0.41016
01:01:19|0.41016
01:01:19|0.41016
01:01:21|0.41016
01:01:23|0.41016
01:01:23|0.41016
01:01:24|0.41021
01:01:25|0.41021
01:01:26|0.41021
01:01:27|0.41021
01:01:29|0.41021
01:01:30|0.41021
01:01:30|0.41021
01:01:32|0.41016
01:01:32|0.40978
01:01:33|0.40978
01:01:34|0.40978
01:01:36|0.40978
01:01:37|0.40978
01:01:38|0.40978
01:01:39|0.40978
01:01:40|0.40978
01:01:41|0.40978
01:01:42|0.40978
01:01:43|0.40978
01:01:45|0.40986
01:01:45|0.40986
01:01:47|0.40986
01:01:47|0.40986
01:01:48|0.40986
01:01:49|0.40986
01:01:50|0.40986
01:01:51|0.40986
01:01:52|0.40986
01:01:54|0.40961
01:01:54|0.40961
01:01:55|0.40961
01:01:56|0.40961
01:01:57|0.40967
01:01:58|0.40967
01:02:00|0.40967
01:02:01|0.40967
01:02:03|0.40967
01:02:03|0.40967
01:02:05|0.40967
01:02:06|0.40967
01:02:07|0.40967
01:02:08|0.40967
01:02:09|0.40956
01:02:10|0.40956
01:02:11|0.40956
01:02:12|0.40956
01:02:13|0.40956
01:02:14|0.40956
01:02:15|0.40956
01:02:16|0.40956
01:02:18|0.4096
01:02:19|0.4096
01:02:20|0.4096
01:02:22|0.4096
01:02:23|0.4096
01:02:23|0.40968
01:02:24|0.40968
01:02:26|0.40978
01:02:27|0.40978
01:02:28|0.40978
01:02:29|0.40978
01:02:30|0.40978
01:02:31|0.40978
01:02:32|0.41005
01:02:33|0.41005
01:02:35|0.41034
01:02:35|0.41034
01:02:37|0.41034
01:02:38|0.40999
01:02:39|0.40999
01:02:40|0.40999
01:02:41|0.40999
01:02:42|0.40999
01:02:43|0.40999
01:02:44|0.40999
01:02:45|0.40999
01:02:46|0.40999
01:02:47|0.40999
01:02:48|0.40999
01:02:49|0.40999
01:02:50|0.40999
01:02:51|0.40999
01:02:52|0.40999
01:02:53|0.40999
01:02:54|0.40988
01:02:55|0.40988
01:02:56|0.40988
01:02:57|0.40988
01:02:58|0.40988
01:02:59|0.40988
01:03:00|0.40988
01:03:01|0.40956
01:03:02|0.40956
01:03:03|0.40952
01:03:04|0.40952
01:03:05|0.40927
01:03:06|0.40927
01:03:07|0.40927
01:03:08|0.40927
01:03:10|0.40927
01:03:11|0.40912
01:03:12|0.40912
01:03:13|0.40912
01:03:14|0.40912
01:03:15|0.40912
01:03:16|0.40912
01:03:17|0.40912
01:03:18|0.40912
01:03:19|0.409
01:03:21|0.409
01:03:22|0.409
01:03:23|0.409
01:03:25|0.409
01:03:25|0.409
01:03:26|0.409
01:03:27|0.409
01:03:28|0.409
01:03:30|0.409
01:03:31|0.409
01:03:32|0.409
01:03:34|0.409
01:03:34|0.409
01:03:36|0.409
01:03:37|0.409
01:03:37|0.409
01:03:38|0.409
01:03:39|0.409
01:03:41|0.409
01:03:41|0.409
01:03:43|0.409
01:03:43|0.409
01:03:44|0.409
01:03:46|0.409
01:03:46|0.409
01:03:48|0.40896
01:03:49|0.40896
01:03:50|0.40896
01:03:52|0.40898
01:03:53|0.40898
01:03:55|0.40898
01:03:55|0.40898
01:03:56|0.40898
01:03:57|0.40898
01:03:58|0.40938
01:03:59|0.40935
01:04:00|0.40935
01:04:02|0.40935
01:04:03|0.40935
01:04:05|0.40935
01:04:06|0.40935
01:04:07|0.40935
01:04:08|0.40935
01:04:09|0.40935
01:04:10|0.40935
01:04:11|0.40935
01:04:12|0.40935
01:04:14|0.4096
01:04:14|0.4096
01:04:15|0.4096
01:04:16|0.4096
01:04:17|0.40935
01:04:18|0.40933
01:04:19|0.40933
01:04:21|0.40933
01:04:22|0.40933
01:04:23|0.40933
01:04:24|0.40933
01:04:25|0.40933
01:04:26|0.40933
01:04:27|0.40933
01:04:29|0.40933
01:04:29|0.40865
01:04:30|0.40865
01:04:31|0.40865
01:04:32|0.40865
01:04:33|0.40865
01:04:35|0.40865
01:04:35|0.40877
01:04:37|0.40877
01:04:37|0.40877
01:04:39|0.40877
01:04:40|0.40877
01:04:41|0.40871
01:04:42|0.40871
01:04:44|0.40871
01:04:45|0.40871
01:04:46|0.40871
01:04:47|0.40871
01:04:48|0.40902
01:04:49|0.40902
01:04:50|0.40906
01:04:51|0.40906
01:04:52|0.40882
01:04:53|0.40882
01:04:54|0.40882
01:04:56|0.40882
01:04:56|0.40882
01:04:57|0.40882
01:04:59|0.40882
01:05:00|0.40882
01:05:00|0.40882
01:05:02|0.4091
01:05:04|0.40911
01:05:05|0.40911
01:05:07|0.40911
01:05:09|0.40911
01:05:10|0.40911
01:05:11|0.40911
01:05:12|0.40911
01:05:12|0.4088
01:05:14|0.40879
01:05:15|0.40879
01:05:16|0.40879
01:05:17|0.40879
01:05:18|0.40879
01:05:19|0.40879
01:05:20|0.40879
01:05:21|0.40879
01:05:22|0.40879
01:05:24|0.40879
01:05:24|0.40879
01:05:25|0.40859
01:05:26|0.40853
01:05:27|0.40853
01:05:28|0.40853
01:05:29|0.40853
01:05:30|0.40853
01:05:31|0.4085
01:05:32|0.4085
01:05:34|0.40845
01:05:35|0.40838
01:05:35|0.40838
01:05:36|0.40817
01:05:37|0.40817
01:05:39|0.4079
01:05:40|0.40762
01:05:40|0.40762
01:05:41|0.40791
01:05:42|0.40791
01:05:43|0.40791
01:05:45|0.40797
01:05:46|0.40797
01:05:47|0.40797
01:05:48|0.40797
01:05:48|0.40797
01:05:49|0.40797
01:05:52|0.40797
01:05:53|0.40797
01:05:53|0.40797
01:05:54|0.40797
01:05:56|0.40797
01:05:57|0.40797
01:05:57|0.40797
01:05:59|0.40797
01:06:00|0.40797
01:06:01|0.40797
01:06:02|0.40797
01:06:03|0.40807
01:06:04|0.40807
01:06:05|0.40831
01:06:06|0.40831
01:06:07|0.40831
01:06:08|0.40831
01:06:09|0.40831
01:06:10|0.40831
01:06:12|0.40831
01:06:13|0.40831
01:06:14|0.40848
01:06:15|0.40866
01:06:16|0.40866
01:06:17|0.40866
01:06:18|0.40915
01:06:19|0.40915
01:06:21|0.40915
01:06:21|0.40915
01:06:23|0.40915
01:06:24|0.40915
01:06:25|0.40915
01:06:25|0.40915
01:06:27|0.40915
01:06:28|0.40915
01:06:29|0.40915
01:06:30|0.40948
01:06:32|0.40949
01:06:32|0.40949
01:06:33|0.40951
01:06:35|0.40951
01:06:35|0.41002
01:06:37|0.41002
01:06:38|0.41002
01:06:40|0.4098
01:06:40|0.4098
01:06:41|0.4098
01:06:43|0.4098
01:06:44|0.4098
01:06:44|0.40995
01:06:45|0.40995
01:06:46|0.4098
01:06:47|0.40973
01:06:48|0.40973
01:06:49|0.40973
01:06:51|0.40973
01:06:52|0.40973
01:06:53|0.40973
01:06:53|0.40973
01:06:54|0.40973
01:06:55|0.40973
01:06:56|0.41005
01:06:57|0.41013
01:06:58|0.41013
01:06:59|0.41013
01:07:00|0.41013
01:07:01|0.40997
01:07:02|0.40997
01:07:03|0.40968
01:07:04|0.40968
01:07:07|0.40968
01:07:08|0.40931
01:07:09|0.40931
01:07:09|0.40931
01:07:10|0.40931
01:07:12|0.40926
01:07:13|0.40926
01:07:14|0.40921
01:07:16|0.40921
01:07:16|0.40921
01:07:18|0.40921
01:07:19|0.40941
01:07:20|0.40941
01:07:21|0.40941
01:07:21|0.40941
01:07:23|0.40941
01:07:24|0.40941
01:07:25|0.40941
01:07:27|0.40941
01:07:27|0.40941
01:07:28|0.40941
01:07:30|0.40945
01:07:30|0.40945
01:07:31|0.40945
01:07:32|0.40927
01:07:33|0.40927
01:07:35|0.40927
01:07:36|0.40927
01:07:36|0.40927
01:07:38|0.40927
01:07:39|0.40927
01:07:39|0.40927
01:07:41|0.40927
01:07:42|0.40927
01:07:43|0.40927
01:07:43|0.40927
01:07:44|0.40927
01:07:45|0.40927
01:07:47|0.40927
01:07:47|0.40927
01:07:49|0.4095
01:07:49|0.4095
01:07:50|0.4095
01:07:52|0.40965
01:07:53|0.40972
01:07:54|0.40972
01:07:55|0.40972
01:07:56|0.40972
01:07:57|0.40942
01:07:58|0.40933
01:07:59|0.40933
01:08:00|0.40933
01:08:01|0.40933
01:08:02|0.40942
01:08:03|0.40942
01:08:04|0.40942
01:08:05|0.40942
01:08:07|0.40945
01:08:09|0.40945
01:08:10|0.40945
01:08:11|0.40945
01:08:11|0.40945
01:08:13|0.40945
01:08:14|0.40945
01:08:16|0.40956
01:08:17|0.40956
01:08:18|0.40956
01:08:19|0.40956
01:08:20|0.40956
01:08:20|0.40956
01:08:22|0.40956
01:08:23|0.40956
01:08:25|0.4093
01:08:26|0.40979
01:08:26|0.40979
01:08:27|0.40979
01:08:28|0.40979
01:08:30|0.40979
01:08:30|0.40979
01:08:32|0.40979
01:08:33|0.40979
01:08:34|0.40979
01:08:35|0.41018
01:08:35|0.41018
01:08:37|0.41018
01:08:37|0.41018
01:08:39|0.41018
01:08:39|0.41018
01:08:40|0.40978
01:08:43|0.40978
01:08:44|0.40978
01:08:44|0.40978
01:08:45|0.40978
01:08:46|0.40978
01:08:47|0.40978
01:08:49|0.40978
01:08:50|0.40978
01:08:52|0.40978
01:08:53|0.40978
01:08:54|0.40978
01:08:54|0.40978
01:08:55|0.40939
01:08:56|0.40939
01:08:57|0.40939
01:08:58|0.40939
01:09:00|0.40939
01:09:00|0.40953
01:09:01|0.40959
01:09:03|0.40946
01:09:04|0.40938
01:09:05|0.40938
01:09:06|0.40938
01:09:07|0.40938
01:09:08|0.40938
01:09:10|0.40938
01:09:11|0.40938
01:09:11|0.4095
01:09:13|0.4095
01:09:14|0.4095
01:09:15|0.4095
01:09:16|0.4095
01:09:17|0.4095
01:09:18|0.4095
01:09:19|0.4095
01:09:20|0.4095
01:09:21|0.4095
01:09:22|0.4095
01:09:24|0.4095
01:09:25|0.40925
01:09:26|0.40925
01:09:28|0.40925
01:09:28|0.40925
01:09:30|0.40925
01:09:31|0.40925
01:09:31|0.40925
01:09:33|0.40925
01:09:34|0.40948
01:09:35|0.40948
01:09:36|0.40948
01:09:36|0.40948
01:09:38|0.40948
01:09:39|0.40948
01:09:40|0.40948
01:09:42|0.40948
01:09:42|0.40948
01:09:44|0.40948
01:09:45|0.40948
01:09:46|0.40948
01:09:47|0.40948
01:09:48|0.40948
01:09:49|0.40921
01:09:50|0.40921
01:09:51|0.40921
01:09:52|0.40921
01:09:53|0.40921
01:09:54|0.40921
01:09:55|0.40921
01:09:56|0.40921
01:09:57|0.40921
01:09:58|0.40921
01:09:59|0.40921
01:10:00|0.40921
01:10:01|0.40886
01:10:02|0.40886
01:10:03|0.40886
01:10:04|0.40886
01:10:05|0.40886
01:10:06|0.40886
01:10:07|0.40886
01:10:08|0.40886
01:10:10|0.40886
01:10:10|0.40886
01:10:12|0.40886
01:10:13|0.409
01:10:14|0.409
01:10:15|0.409
01:10:16|0.409
01:10:17|0.409
01:10:18|0.409
01:10:20|0.409
01:10:20|0.409
01:10:22|0.40929
01:10:23|0.40956
01:10:24|0.40958
01:10:25|0.40958
01:10:26|0.40958
01:10:27|0.40958
01:10:27|0.40958
01:10:29|0.40958
01:10:31|0.40949
01:10:31|0.40949
01:10:32|0.40949
01:10:33|0.40949
01:10:34|0.40949
01:10:36|0.40949
01:10:37|0.40949
01:10:38|0.40949
01:10:39|0.40949
01:10:40|0.40949
01:10:41|0.40949
01:10:42|0.40949
01:10:43|0.40949
01:10:44|0.40949
01:10:45|0.40949
01:10:46|0.40949
01:10:47|0.40949
01:10:48|0.40949
01:10:49|0.40949
01:10:50|0.40949
01:10:51|0.40949
01:10:52|0.40949
01:10:53|0.40949
01:10:54|0.40949
01:10:55|0.40949
01:10:56|0.40949
01:10:57|0.40949
01:10:58|0.40949
01:10:59|0.40949
01:11:00|0.40949
01:11:01|0.40949
01:11:02|0.40944
01:11:03|0.40944
01:11:04|0.40944
01:11:05|0.40944
01:11:06|0.40944
01:11:08|0.40944
01:11:09|0.40944
01:11:10|0.40944
01:11:12|0.40944
01:11:13|0.40944
01:11:14|0.40944
01:11:15|0.40944
01:11:16|0.40944
01:11:17|0.4096
01:11:19|0.40978
01:11:20|0.40978
01:11:21|0.40978
01:11:22|0.40978
01:11:23|0.40978
01:11:24|0.40956
01:11:25|0.40956
01:11:26|0.40956
01:11:27|0.40956
01:11:28|0.40956
01:11:30|0.40953
01:11:30|0.40961
01:11:31|0.40961
01:11:33|0.40961
01:11:33|0.4097
01:11:34|0.4097
01:11:36|0.40992
01:11:37|0.40992
01:11:38|0.40992
01:11:39|0.41025
01:11:40|0.41025
01:11:41|0.41025
01:11:42|0.41025
01:11:44|0.41025
01:11:44|0.41025
01:11:46|0.41025
01:11:47|0.41025
01:11:48|0.41025
01:11:49|0.41028
01:11:51|0.41049
01:11:51|0.41049
01:11:52|0.41049
01:11:53|0.41049
01:11:54|0.41049
01:11:55|0.41049
01:11:57|0.41049
01:11:58|0.41049
01:11:59|0.41049
01:12:00|0.41049
01:12:00|0.41049
01:12:01|0.41049
01:12:03|0.41049
01:12:04|0.41049
01:12:05|0.41049
01:12:06|0.41049
01:12:07|0.41049
01:12:08|0.41049
01:12:09|0.41049
01:12:10|0.41049
01:12:12|0.41049
01:12:12|0.41049
01:12:14|0.41041
01:12:16|0.41041
01:12:17|0.41041
01:12:18|0.41041
01:12:18|0.41041
01:12:20|0.41041
01:12:21|0.41041
01:12:22|0.41041
01:12:23|0.41062
01:12:24|0.41062
01:12:25|0.41062
01:12:26|0.41062
01:12:27|0.41062
01:12:28|0.41062
01:12:29|0.41062
01:12:31|0.41062
01:12:32|0.41062
01:12:32|0.41062
01:12:33|0.41062
01:12:35|0.41062
01:12:36|0.41062
01:12:37|0.41062
01:12:38|0.41062
01:12:40|0.41062
01:12:40|0.41062
01:12:41|0.41062
01:12:42|0.41062
01:12:43|0.41062
01:12:44|0.41088
01:12:45|0.41089
01:12:46|0.41089
01:12:48|0.41089
01:12:48|0.41089
01:12:49|0.41122
01:12:50|0.41142
01:12:52|0.41142
01:12:52|0.41174
01:12:54|0.41174
01:12:54|0.41174
01:12:56|0.41174
01:12:57|0.41174
01:12:57|0.41104
01:12:59|0.41125
01:13:00|0.41125
01:13:00|0.41125
01:13:02|0.41125
01:13:03|0.41125
01:13:04|0.41125
01:13:06|0.41125
01:13:07|0.41125
01:13:08|0.41104
01:13:09|0.41104
01:13:10|0.41104
01:13:11|0.41104
01:13:12|0.41104
01:13:13|0.41125
01:13:14|0.41125
01:13:15|0.41125
01:13:17|0.41125
01:13:18|0.41125
01:13:18|0.41125
01:13:21|0.41125
01:13:22|0.41125
01:13:22|0.41125
01:13:24|0.41125
01:13:25|0.41125
01:13:27|0.41095
01:13:27|0.41088
01:13:29|0.41088
01:13:30|0.41088
01:13:31|0.41088
01:13:32|0.41085
01:13:33|0.41085
01:13:34|0.41085
01:13:35|0.41085
01:13:36|0.41085
01:13:38|0.41085
01:13:38|0.41061
01:13:40|0.41041
01:13:40|0.41041
01:13:41|0.41049
01:13:43|0.41049
01:13:44|0.41049
01:13:44|0.41049
01:13:46|0.41049
01:13:47|0.41049
01:13:48|0.4102
01:13:49|0.41018
01:13:50|0.41018
01:13:51|0.41018
01:13:52|0.41018
01:13:53|0.41004
01:13:54|0.41004
01:13:56|0.41004
01:13:57|0.41004
01:13:57|0.40988
01:13:58|0.40988
01:14:00|0.40988
01:14:00|0.40988
01:14:02|0.40988
01:14:02|0.40988
01:14:04|0.40988
01:14:05|0.40988
01:14:06|0.40988
01:14:07|0.41001
01:14:08|0.41001
01:14:09|0.41044
01:14:10|0.41044
01:14:11|0.41044
01:14:13|0.41044
01:14:15|0.41044
01:14:16|0.41044
01:14:16|0.41044
01:14:18|0.41044
01:14:18|0.41044
01:14:19|0.41008
01:14:21|0.41008
01:14:21|0.41008
01:14:24|0.41008
01:14:25|0.41008
01:14:26|0.41008
01:14:27|0.41008
01:14:28|0.41002
01:14:28|0.41002
01:14:30|0.41002
01:14:30|0.40995
01:14:32|0.40995
01:14:33|0.40995
01:14:34|0.40995
01:14:35|0.40995
01:14:36|0.40995
01:14:37|0.40995
01:14:38|0.40995
01:14:40|0.40995
01:14:41|0.40995
01:14:42|0.40995
01:14:43|0.40995
01:14:44|0.40995
01:14:45|0.40995
01:14:46|0.40995
01:14:47|0.40995
01:14:49|0.40995
01:14:49|0.40995
01:14:51|0.40995
01:14:52|0.40995
01:14:54|0.40995
01:14:54|0.40995
01:14:55|0.40995
01:14:56|0.40995
01:14:57|0.40995
01:14:59|0.40995
01:14:59|0.40995
01:15:00|0.40995
01:15:01|0.40995
01:15:02|0.40995
01:15:03|0.40995
01:15:05|0.40995
01:15:07|0.40995
01:15:07|0.40995
01:15:08|0.40995
01:15:09|0.40995
01:15:10|0.40995
01:15:11|0.40995
01:15:12|0.40995
01:15:14|0.40995
01:15:14|0.40995
01:15:16|0.40995
01:15:17|0.40995
01:15:18|0.40995
01:15:19|0.40995
01:15:20|0.40995
01:15:21|0.40995
01:15:22|0.40995
01:15:23|0.40995
01:15:24|0.40995
01:15:25|0.41035
01:15:26|0.41035
01:15:27|0.41035
01:15:28|0.41035
01:15:29|0.41035
01:15:30|0.41035
01:15:31|0.41035
01:15:32|0.41035
01:15:33|0.41035
01:15:34|0.4108
01:15:36|0.4108
01:15:36|0.41101
01:15:37|0.41121
01:15:38|0.41121
01:15:39|0.41121
01:15:42|0.41121
01:15:42|0.41121
01:15:44|0.41121
01:15:44|0.41121
01:15:45|0.41121
01:15:46|0.41121
01:15:47|0.41121
01:15:48|0.41121
01:15:49|0.41125
01:15:51|0.41125
01:15:52|0.41125
01:15:52|0.41125
01:15:53|0.41125
01:15:55|0.41125
01:15:56|0.41125
01:15:57|0.41125
01:15:59|0.41125
01:16:00|0.41125
01:16:00|0.41125
01:16:02|0.41125
01:16:02|0.41125
01:16:04|0.41141
01:16:04|0.41141
01:16:05|0.41141
01:16:06|0.41141
01:16:07|0.41149
01:16:09|0.41149
01:16:10|0.41149
01:16:11|0.41149
01:16:12|0.41149
01:16:13|0.41149
01:16:13|0.41226
01:16:15|0.41226
01:16:16|0.41226
01:16:17|0.41226
01:16:18|0.41226
01:16:19|0.41226
01:16:20|0.41226
01:16:22|0.41197
01:16:23|0.41197
01:16:24|0.41197
01:16:26|0.41167
01:16:27|0.41167
01:16:28|0.41167
01:16:29|0.41167
01:16:30|0.41167
01:16:31|0.41167
01:16:32|0.41167
01:16:33|0.41167
01:16:34|0.41167
01:16:36|0.41167
01:16:36|0.41167
01:16:37|0.41167
01:16:38|0.41167
01:16:40|0.41167
01:16:41|0.41167
01:16:42|0.41167
01:16:43|0.41167
01:16:43|0.41167
01:16:45|0.41167
01:16:45|0.41167
01:16:47|0.41167
01:16:48|0.41167
01:16:49|0.41167
01:16:50|0.41167
01:16:51|0.41167
01:16:52|0.41167
01:16:53|0.41167
01:16:54|0.41167
01:16:55|0.41167
01:16:56|0.41167
01:16:57|0.41167
01:16:59|0.41203
01:16:59|0.41203
01:17:00|0.41203
01:17:02|0.41203
01:17:04|0.41203
01:17:04|0.41203
01:17:05|0.41203
01:17:06|0.41185
01:17:07|0.41185
01:17:08|0.41185
01:17:10|0.41176
01:17:10|0.41176
01:17:11|0.41176
01:17:12|0.41145
01:17:13|0.41145
01:17:14|0.41145
01:17:16|0.41145
01:17:17|0.41145
01:17:17|0.41145
01:17:19|0.41145
01:17:20|0.41145
01:17:21|0.41145
01:17:23|0.41145
01:17:24|0.41145
01:17:24|0.41145
01:17:26|0.41132
01:17:27|0.41132
01:17:28|0.41132
01:17:30|0.41125
01:17:30|0.41083
01:17:32|0.41083
01:17:32|0.41083
01:17:34|0.41083
01:17:35|0.41083
01:17:36|0.41083
01:17:37|0.41083
01:17:38|0.41083
01:17:39|0.41083
01:17:40|0.41083
01:17:41|0.41083
01:17:43|0.41083
01:17:44|0.41083
01:17:44|0.41083
01:17:46|0.41083
01:17:46|0.41083
01:17:48|0.41083
01:17:49|0.41083
01:17:49|0.41083
01:17:50|0.41083
01:17:52|0.41114
01:17:53|0.41114
01:17:54|0.41114
01:17:55|0.41114
01:17:56|0.41114
01:17:57|0.41114
01:17:58|0.41114
01:17:59|0.41114
01:18:00|0.41091
01:18:01|0.41091
01:18:02|0.41131
01:18:04|0.41131
01:18:04|0.41131
01:18:06|0.41131
01:18:06|0.41131
01:18:07|0.41131
01:18:09|0.41131
01:18:10|0.41131
01:18:11|0.41131
01:18:11|0.41131
01:18:12|0.41131
01:18:13|0.41131
01:18:14|0.41131
01:18:17|0.41146
01:18:17|0.41146
01:18:19|0.41146
01:18:20|0.41146
01:18:21|0.41146
01:18:22|0.41146
01:18:23|0.41146
01:18:24|0.41146
01:18:26|0.41146
01:18:27|0.41146
01:18:29|0.41146
01:18:30|0.41146
01:18:31|0.41146
01:18:32|0.41146
01:18:33|0.41146
01:18:35|0.41146
01:18:35|0.41146
01:18:37|0.41146
01:18:38|0.41146
01:18:39|0.41192
01:18:40|0.41209
01:18:42|0.41209
01:18:42|0.41209
01:18:43|0.41209
01:18:44|0.41209
01:18:45|0.41209
01:18:46|0.41209
01:18:48|0.41209
01:18:49|0.41209
01:18:50|0.41209
01:18:51|0.41209
01:18:51|0.41209
01:18:52|0.41209
01:18:54|0.41209
01:18:55|0.41209
01:18:56|0.41209
01:18:56|0.41209
01:18:58|0.41209
01:18:59|0.41209
01:19:00|0.41209
01:19:01|0.41209
01:19:02|0.41209
01:19:03|0.41195
01:19:04|0.41167
01:19:05|0.41167
01:19:06|0.41167
01:19:07|0.41167
01:19:08|0.41167
01:19:10|0.41167
01:19:10|0.41167
01:19:12|0.41167
01:19:12|0.41167
01:19:14|0.41167
01:19:15|0.41167
01:19:16|0.41167
01:19:18|0.41167
01:19:19|0.41167
01:19:20|0.41167
01:19:21|0.41167
01:19:22|0.41167
01:19:23|0.41167
01:19:25|0.41167
01:19:26|0.41167
01:19:27|0.41167
01:19:28|0.41167
01:19:29|0.41167
01:19:30|0.41167
01:19:31|0.41167
01:19:32|0.41167
01:19:34|0.41167
01:19:35|0.41167
01:19:36|0.41167
01:19:37|0.41167
01:19:38|0.4123
01:19:40|0.41242
01:19:40|0.41271
01:19:42|0.41271
01:19:42|0.41271
01:19:43|0.4128
01:19:44|0.4128
01:19:46|0.4128
01:19:47|0.4128
01:19:48|0.4128
01:19:48|0.4128
01:19:49|0.4128
01:19:51|0.41285
01:19:52|0.41285
01:19:53|0.41315
01:19:54|0.41315
01:19:55|0.41315
01:19:57|0.41315
01:19:57|0.41315
01:19:58|0.41315
01:19:59|0.41315
01:20:00|0.41315
01:20:01|0.41315
01:20:03|0.41315
01:20:03|0.41328
01:20:04|0.41328
01:20:05|0.41328
01:20:06|0.41328
01:20:08|0.41328
01:20:09|0.41328
01:20:09|0.41328
01:20:11|0.41328
01:20:11|0.41311
01:20:13|0.41317
01:20:13|0.41316
01:20:14|0.41316
01:20:15|0.41316
01:20:17|0.41317
01:20:18|0.41317
01:20:20|0.41317
01:20:21|0.41317
01:20:21|0.41317
01:20:23|0.41317
01:20:24|0.41317
01:20:25|0.41317
01:20:26|0.41317
01:20:27|0.41317
01:20:28|0.41326
01:20:29|0.41326
01:20:30|0.41333
01:20:31|0.41333
01:20:32|0.41333
01:20:33|0.41334
01:20:34|0.41334
01:20:35|0.41336
01:20:36|0.41322
01:20:37|0.41322
01:20:39|0.41322
01:20:39|0.41322
01:20:41|0.41322
01:20:42|0.4135
01:20:43|0.4135
01:20:44|0.4135
01:20:45|0.4135
01:20:46|0.4135
01:20:47|0.4135
01:20:48|0.4135
01:20:49|0.4135
01:20:50|0.41327
01:20:51|0.41327
01:20:53|0.41327
01:20:54|0.41327
01:20:55|0.41327
01:20:56|0.41326
01:20:57|0.41326
01:20:59|0.41326
01:20:59|0.41326
01:21:01|0.41326
01:21:02|0.41326
01:21:04|0.41326
01:21:04|0.41347
01:21:05|0.41347
01:21:06|0.41346
01:21:07|0.41346
01:21:08|0.41346
01:21:09|0.41346
01:21:10|0.41346
01:21:11|0.41346
01:21:12|0.41346
01:21:13|0.41274
01:21:15|0.41274
01:21:15|0.41274
01:21:16|0.41274
01:21:18|0.41249
01:21:20|0.41249
01:21:21|0.41249
01:21:22|0.41249
01:21:24|0.41249
01:21:26|0.41249
01:21:26|0.41249
01:21:27|0.41249
01:21:29|0.41249
01:21:29|0.41227
01:21:30|0.41233
01:21:32|0.41233
01:21:32|0.41233
01:21:34|0.41233
01:21:35|0.41233
01:21:36|0.41233
01:21:37|0.41227
01:21:38|0.41218
01:21:39|0.41218
01:21:40|0.41218
01:21:41|0.41218
01:21:42|0.41218
01:21:44|0.41218
01:21:44|0.41218
01:21:45|0.41218
01:21:46|0.41218
01:21:47|0.41218
01:21:48|0.41218
01:21:50|0.41218
01:21:51|0.41218
01:21:51|0.41218
01:21:52|0.41218
01:21:54|0.41218
01:21:54|0.41218
01:21:56|0.41218
01:21:57|0.41218
01:21:58|0.41218
01:21:59|0.41218
01:22:00|0.41218
01:22:01|0.41218
01:22:02|0.41218
01:22:03|0.41218
01:22:04|0.41218
01:22:05|0.41224
01:22:07|0.41224
01:22:08|0.41224
01:22:08|0.41224
01:22:10|0.41224
01:22:11|0.41224
01:22:11|0.41224
01:22:12|0.41237
01:22:13|0.41251
01:22:15|0.41251
01:22:15|0.41251
01:22:16|0.41251
01:22:18|0.41251
01:22:19|0.41251
01:22:20|0.41251
01:22:21|0.41293
01:22:22|0.41291
01:22:23|0.41291
01:22:25|0.4127
01:22:26|0.4127
01:22:28|0.41283
01:22:28|0.41283
01:22:29|0.41314
01:22:30|0.41314
01:22:32|0.41314
01:22:33|0.4131
01:22:35|0.41316
01:22:35|0.41316
01:22:37|0.41316
01:22:38|0.41316
01:22:38|0.41316
01:22:40|0.41316
01:22:41|0.41316
01:22:42|0.41335
01:22:43|0.41335
01:22:44|0.41335
01:22:45|0.41335
01:22:46|0.41335
01:22:48|0.41343
01:22:48|0.41334
01:22:49|0.41326
01:22:51|0.41326
01:22:52|0.41326
01:22:53|0.41326
01:22:54|0.41326
01:22:55|0.41326
01:22:56|0.41326
01:22:57|0.41326
01:22:58|0.41325
01:23:00|0.41325
01:23:00|0.41325
01:23:01|0.41325
01:23:02|0.41325
01:23:03|0.41325
01:23:04|0.41316
01:23:05|0.41316
01:23:07|0.41316
01:23:07|0.41316
01:23:08|0.41318
01:23:10|0.41318
01:23:10|0.41318
01:23:11|0.41318
01:23:12|0.41318
01:23:13|0.41318
01:23:14|0.41318
01:23:16|0.41294
01:23:16|0.41313
01:23:17|0.4129
01:23:19|0.41312
01:23:20|0.41312
01:23:22|0.41311
01:23:23|0.41319
01:23:25|0.41327
01:23:25|0.41327
01:23:27|0.41351
01:23:29|0.41351
01:23:30|0.41351
01:23:30|0.41324
01:23:31|0.41324
01:23:33|0.41324
01:23:35|0.41321
01:23:36|0.41321
01:23:37|0.41321
01:23:37|0.41321
01:23:39|0.41321
01:23:41|0.41321
01:23:41|0.41289
01:23:43|0.41289
01:23:43|0.41289
01:23:44|0.41289
01:23:46|0.41289
01:23:46|0.41289
01:23:48|0.41289
01:23:48|0.41289
01:23:50|0.41289
01:23:51|0.41289
01:23:51|0.41289
01:23:53|0.41289
01:23:54|0.41289
01:23:55|0.41289
01:23:56|0.41289
01:23:57|0.41289
01:23:58|0.41289
01:24:00|0.41289
01:24:01|0.41289
01:24:01|0.41289
01:24:02|0.41289
01:24:03|0.41289
01:24:04|0.41289
01:24:05|0.41289
01:24:07|0.41289
01:24:08|0.41289
01:24:08|0.41321
01:24:10|0.41321
01:24:10|0.41321
01:24:11|0.41321
01:24:13|0.4131
01:24:14|0.41317
01:24:15|0.41317
01:24:16|0.41315
01:24:17|0.41315
01:24:18|0.41315
01:24:19|0.41315
01:24:20|0.41315
01:24:21|0.41315
01:24:22|0.41315
01:24:24|0.41239
01:24:26|0.41239
01:24:28|0.41239
01:24:29|0.41239
01:24:29|0.41235
01:24:30|0.41235
01:24:32|0.41229
01:24:32|0.41229
01:24:33|0.41222
01:24:35|0.41194
01:24:35|0.412
01:24:37|0.412
01:24:37|0.41151
01:24:38|0.41151
01:24:40|0.41151
01:24:41|0.41151
01:24:42|0.41151
01:24:43|0.41151
01:24:44|0.41151
01:24:45|0.41151
01:24:46|0.41151
01:24:47|0.41151
01:24:49|0.41151
01:24:50|0.41151
01:24:51|0.41151
01:24:52|0.41151
01:24:53|0.41151
01:24:54|0.41151
01:24:55|0.41151
01:24:56|0.41151
01:24:57|0.41151
01:24:58|0.41151
01:24:59|0.41151
01:25:00|0.41151
01:25:01|0.41151
01:25:02|0.41151
01:25:03|0.41151
01:25:04|0.41154
01:25:05|0.41154
01:25:06|0.41154
01:25:07|0.41154
01:25:08|0.41154
01:25:09|0.41154
01:25:10|0.41161
01:25:11|0.41166
01:25:12|0.41164
01:25:13|0.41164
01:25:14|0.41164
01:25:15|0.41164
01:25:16|0.41164
01:25:17|0.41164
01:25:18|0.41164
01:25:19|0.41164
01:25:21|0.41164
01:25:21|0.41164
01:25:22|0.41164
01:25:24|0.41164
01:25:25|0.41174
01:25:25|0.41174
01:25:26|0.41174
01:25:27|0.41165
01:25:29|0.41165
01:25:29|0.41165
01:25:31|0.41165
01:25:31|0.41165
01:25:33|0.41165
01:25:33|0.41165
01:25:35|0.41165
01:25:36|0.41165
01:25:36|0.41179
01:25:38|0.41187
01:25:39|0.4117
01:25:40|0.41172
01:25:41|0.41172
01:25:42|0.41172
01:25:43|0.41172
01:25:44|0.41172
01:25:45|0.41172
01:25:46|0.41172
01:25:47|0.41172
01:25:48|0.41172
01:25:49|0.41172
01:25:50|0.41172
01:25:52|0.41172
01:25:52|0.41172
01:25:53|0.41172
01:25:55|0.41191
01:25:55|0.41193
01:25:56|0.41193
01:25:57|0.41194
01:25:58|0.41194
01:26:00|0.41194
01:26:00|0.41194
01:26:02|0.41194
01:26:03|0.41174
01:26:03|0.41174
01:26:05|0.41174
01:26:06|0.41174
01:26:07|0.41174
01:26:08|0.41174
01:26:09|0.41174
01:26:10|0.41174
01:26:11|0.41174
01:26:12|0.41174
01:26:13|0.41174
01:26:14|0.41174
01:26:15|0.41174
01:26:16|0.41197
01:26:17|0.41197
01:26:18|0.41197
01:26:19|0.41197
01:26:20|0.41197
01:26:21|0.41179
01:26:22|0.41179
01:26:23|0.41179
01:26:25|0.41179
01:26:25|0.41179
01:26:27|0.41179
01:26:28|0.41179
01:26:29|0.41179
01:26:30|0.41179
01:26:31|0.41179
01:26:32|0.41179
01:26:34|0.41179
01:26:34|0.41179
01:26:36|0.41179
01:26:36|0.41179
01:26:38|0.41179
01:26:38|0.41179
01:26:40|0.41179
01:26:41|0.41179
01:26:42|0.41179
01:26:43|0.41179
01:26:44|0.41179
01:26:45|0.41165
01:26:46|0.41165
01:26:47|0.41165
01:26:48|0.41152
01:26:49|0.41149
01:26:50|0.41149
01:26:51|0.41149
01:26:52|0.41149
01:26:53|0.41149
01:26:54|0.41149
01:26:55|0.41147
01:26:56|0.41147
01:26:57|0.41147
01:26:59|0.41147
01:27:00|0.41147
01:27:00|0.41147
01:27:01|0.41147
01:27:02|0.41147
01:27:03|0.41147
01:27:05|0.41165
01:27:05|0.41174
01:27:07|0.41174
01:27:08|0.41174
01:27:09|0.41174
01:27:10|0.41174
01:27:11|0.41174
01:27:12|0.41174
01:27:13|0.41174
01:27:14|0.41174
01:27:15|0.41174
01:27:16|0.41174
01:27:17|0.41174
01:27:18|0.41174
01:27:19|0.41174
01:27:20|0.41174
01:27:21|0.41174
01:27:22|0.41174
01:27:23|0.41174
01:27:24|0.41174
01:27:26|0.41174
01:27:28|0.41162
01:27:28|0.41172
01:27:29|0.41172
01:27:31|0.41172
01:27:32|0.41172
01:27:33|0.41172
01:27:34|0.41172
01:27:35|0.41172
01:27:36|0.41172
01:27:37|0.41172
01:27:38|0.41192
01:27:39|0.41192
01:27:41|0.41192
01:27:42|0.41192
01:27:43|0.41221
01:27:45|0.4123
01:27:46|0.4123
01:27:46|0.4123
01:27:47|0.4123
01:27:49|0.4123
01:27:49|0.4123
01:27:51|0.4123
01:27:51|0.4123
01:27:53|0.4123
01:27:53|0.4123
01:27:54|0.4123
01:27:55|0.4123
01:27:57|0.4123
01:27:57|0.4123
01:27:58|0.4121
01:28:00|0.41206
01:28:01|0.41216
01:28:02|0.41216
01:28:03|0.41216
01:28:04|0.41216
01:28:05|0.41216
01:28:06|0.41216
01:28:07|0.41216
01:28:09|0.41216
01:28:10|0.41228
01:28:10|0.41228
01:28:12|0.41228
01:28:12|0.41228
01:28:14|0.41228
01:28:14|0.41228
01:28:15|0.41255
01:28:17|0.41279
01:28:18|0.41279
01:28:19|0.41279
01:28:20|0.41313
01:28:21|0.41313
01:28:22|0.41313
01:28:23|0.41313
01:28:25|0.41313
01:28:26|0.41313
01:28:28|0.41313
01:28:29|0.41313
01:28:31|0.41313
01:28:32|0.41313
01:28:32|0.41313
01:28:34|0.41313
01:28:34|0.41282
01:28:35|0.41282
01:28:37|0.41282
01:28:38|0.413
01:28:39|0.41335
01:28:40|0.41335
01:28:41|0.41335
01:28:43|0.41335
01:28:44|0.41377
01:28:44|0.41367
01:28:46|0.41367
01:28:47|0.41367
01:28:48|0.41326
01:28:49|0.41326
01:28:50|0.41326
01:28:51|0.41326
01:28:52|0.41326
01:28:53|0.41326
01:28:54|0.41326
01:28:55|0.41326
01:28:56|0.41326
01:28:57|0.41326
01:28:58|0.41326
01:28:59|0.41326
01:29:00|0.41326
01:29:01|0.41343
01:29:02|0.41343
01:29:03|0.41343
01:29:05|0.41343
01:29:05|0.41343
01:29:06|0.41343
01:29:07|0.41343
01:29:08|0.41343
01:29:09|0.41343
01:29:10|0.41343
01:29:11|0.41322
01:29:12|0.41322
01:29:13|0.41322
01:29:14|0.41322
01:29:16|0.41322
01:29:17|0.41322
01:29:17|0.41322
01:29:18|0.41322
01:29:19|0.41322
01:29:21|0.41322
01:29:21|0.41322
01:29:22|0.41294
01:29:24|0.41294
01:29:24|0.41294
01:29:25|0.41294
01:29:28|0.41281
01:29:29|0.41281
01:29:30|0.41281
01:29:31|0.41281
01:29:32|0.41281
01:29:33|0.41281
01:29:34|0.41322
01:29:35|0.41325
01:29:37|0.41325
01:29:38|0.41325
01:29:38|0.41325
01:29:40|0.41325
01:29:40|0.41325
01:29:41|0.41325
01:29:42|0.41325
01:29:44|0.41325
01:29:45|0.41325
01:29:46|0.41349
01:29:47|0.41349
01:29:47|0.41349
01:29:49|0.41349
01:29:50|0.41349
01:29:51|0.41349
01:29:52|0.41349
01:29:53|0.41349
01:29:54|0.41349
01:29:56|0.41349
01:29:56|0.41349
01:29:57|0.41349
01:29:58|0.41349
01:29:59|0.41349
01:30:00|0.41349
01:30:01|0.41349
01:30:02|0.41348
01:30:03|0.41348
01:30:04|0.41305
01:30:05|0.41305
01:30:07|0.41305
01:30:07|0.41305
01:30:08|0.41305
01:30:09|0.41305
01:30:11|0.41305
01:30:11|0.41305
01:30:13|0.41305
01:30:14|0.41305
01:30:16|0.41288
01:30:16|0.41288
01:30:17|0.41288
01:30:18|0.41288
01:30:19|0.41288
01:30:20|0.41288
01:30:21|0.41288
01:30:22|0.41288
01:30:23|0.41288
01:30:25|0.41288
01:30:25|0.41288
01:30:26|0.41288
01:30:29|0.41294
01:30:30|0.41333
01:30:32|0.41333
01:30:33|0.41333
01:30:33|0.41333
01:30:35|0.41368
01:30:36|0.41368
01:30:38|0.41368
01:30:38|0.41368
01:30:39|0.41368
01:30:40|0.41368
01:30:42|0.41368
01:30:42|0.41368
01:30:43|0.41368
01:30:44|0.41368
01:30:46|0.41368
01:30:46|0.41368
01:30:47|0.41368
01:30:49|0.41368
01:30:49|0.41388
01:30:51|0.41388
01:30:52|0.41388
01:30:52|0.41388
01:30:54|0.41388
01:30:54|0.41388
01:30:56|0.41388
01:30:57|0.41388
01:30:58|0.41388
01:30:58|0.41436
01:30:59|0.41436
01:31:01|0.41436
01:31:01|0.41436
01:31:03|0.41436
01:31:04|0.41436
01:31:05|0.41436
01:31:06|0.41405
01:31:07|0.41405
01:31:08|0.41405
01:31:09|0.41405
01:31:11|0.41405
01:31:12|0.41427
01:31:13|0.41427
01:31:14|0.41436
01:31:15|0.41436
01:31:16|0.41436
01:31:17|0.41436
01:31:17|0.41436
01:31:19|0.41436
01:31:20|0.41436
01:31:21|0.41436
01:31:22|0.41436
01:31:23|0.41439
01:31:24|0.41439
01:31:25|0.41439
01:31:26|0.41439
01:31:27|0.41439
01:31:29|0.41439
01:31:29|0.41439
01:31:31|0.41439
01:31:32|0.41439
01:31:33|0.41439
01:31:34|0.41439
01:31:36|0.41439
01:31:37|0.41439
01:31:38|0.41439
01:31:39|0.41439
01:31:40|0.41439
01:31:41|0.41439
01:31:42|0.41439
01:31:43|0.41439
01:31:45|0.41439
01:31:45|0.41439
01:31:46|0.41439
01:31:47|0.41439
01:31:48|0.41439
01:31:49|0.41439
01:31:51|0.41439
01:31:52|0.41439
01:31:54|0.41458
01:31:54|0.41458
01:31:56|0.41458
01:31:56|0.41458
01:31:58|0.41458
01:31:58|0.41458
01:31:59|0.41458
01:32:00|0.41471
01:32:02|0.41471
01:32:02|0.41499
01:32:03|0.41499
01:32:05|0.41482
01:32:06|0.41482
01:32:07|0.41482
01:32:08|0.41482
01:32:09|0.41508
01:32:11|0.41517
01:32:12|0.41517
01:32:12|0.41517
01:32:13|0.41487
01:32:15|0.41487
01:32:15|0.41487
01:32:17|0.41487
01:32:18|0.41487
01:32:19|0.41487
01:32:20|0.41487
01:32:21|0.41487
01:32:22|0.41454
01:32:23|0.41452
01:32:24|0.41452
01:32:25|0.41419
01:32:26|0.41419
01:32:27|0.41419
01:32:28|0.41419
01:32:29|0.41419
01:32:31|0.41419
01:32:33|0.41419
01:32:34|0.41419
01:32:36|0.41409
01:32:37|0.41409
01:32:38|0.41409
01:32:39|0.41409
01:32:40|0.41409
01:32:42|0.41409
01:32:43|0.41409
01:32:43|0.41356
01:32:45|0.41356
01:32:46|0.41356
01:32:47|0.41356
01:32:48|0.41356
01:32:49|0.41356
01:32:50|0.4137
01:32:50|0.4137
01:32:51|0.4137
01:32:52|0.4137
01:32:54|0.4137
01:32:55|0.4137
01:32:56|0.4137
01:32:58|0.4137
01:32:58|0.4137
01:33:00|0.4137
01:33:01|0.4137
01:33:01|0.41364
01:33:03|0.41364
01:33:04|0.4135
01:33:05|0.4135
01:33:06|0.41348
01:33:07|0.41348
01:33:08|0.41348
01:33:09|0.41348
01:33:11|0.41348
01:33:11|0.41348
01:33:13|0.41348
01:33:13|0.41376
01:33:15|0.41386
01:33:15|0.41386
01:33:17|0.41386
01:33:17|0.41386
01:33:19|0.41386
01:33:20|0.41386
01:33:21|0.41386
01:33:21|0.41386
01:33:22|0.41386
01:33:24|0.41386
01:33:25|0.41393
01:33:26|0.41382
01:33:26|0.41382
01:33:28|0.41382
01:33:28|0.41382
01:33:29|0.41382
01:33:32|0.41382
01:33:33|0.41382
01:33:33|0.41382
01:33:34|0.41382
01:33:36|0.414
01:33:37|0.41409
01:33:37|0.41409
01:33:39|0.41409
01:33:40|0.41409
01:33:41|0.41409
01:33:42|0.41409
01:33:43|0.41409
01:33:45|0.41409
01:33:46|0.41409
01:33:47|0.41409
01:33:47|0.41409
01:33:48|0.41409
01:33:50|0.41409
01:33:52|0.41409
01:33:53|0.41409
01:33:54|0.41445
01:33:55|0.41449
01:33:55|0.41449
01:33:57|0.41449
01:33:57|0.41449
01:33:59|0.41484
01:34:00|0.41484
01:34:01|0.41484
01:34:01|0.41484
01:34:02|0.41492
01:34:04|0.41501
01:34:05|0.41501
01:34:06|0.41501
01:34:06|0.41501
01:34:08|0.41501
01:34:09|0.41501
01:34:10|0.41501
01:34:12|0.41501
01:34:13|0.41501
01:34:13|0.41501
01:34:15|0.41501
01:34:16|0.41528
01:34:17|0.41513
01:34:18|0.41513
01:34:19|0.41513
01:34:20|0.41513
01:34:21|0.41513
01:34:22|0.41513
01:34:23|0.41513
01:34:24|0.41513
01:34:25|0.41513
01:34:26|0.41513
01:34:27|0.41513
01:34:28|0.41513
01:34:29|0.41513
01:34:30|0.41513
01:34:31|0.41513
01:34:33|0.41513
01:34:34|0.41513
01:34:35|0.41513
01:34:36|0.41513
01:34:37|0.41513
01:34:38|0.41513
01:34:39|0.41513
01:34:40|0.41513
01:34:41|0.41513
01:34:42|0.41513
01:34:44|0.41513
01:34:44|0.41513
01:34:45|0.41513
01:34:46|0.41513
01:34:47|0.41513
01:34:48|0.41513
01:34:49|0.41513
01:34:51|0.41513
01:34:52|0.41513
01:34:53|0.41513
01:34:54|0.41513
01:34:55|0.41513
01:34:56|0.41513
01:34:56|0.41498
01:34:58|0.41498
01:34:58|0.41498
01:35:00|0.41498
01:35:01|0.41533
01:35:02|0.41536
01:35:03|0.41553
01:35:04|0.41553
01:35:05|0.41553
01:35:06|0.41553
01:35:07|0.41553
01:35:09|0.41553
01:35:10|0.41553
01:35:11|0.41545
01:35:12|0.41539
01:35:12|0.41508
01:35:14|0.41508
01:35:15|0.41508
01:35:16|0.41508
01:35:17|0.41508
01:35:18|0.41502
01:35:19|0.41495
01:35:20|0.41478
01:35:21|0.41478
01:35:22|0.41478
01:35:23|0.41478
01:35:24|0.41478
01:35:25|0.41468
01:35:26|0.41468
01:35:27|0.41468
01:35:28|0.41468
01:35:29|0.41468
01:35:30|0.41468
01:35:32|0.41468
01:35:34|0.41468
01:35:35|0.41468
01:35:37|0.41468
01:35:38|0.41468
01:35:38|0.41468
01:35:39|0.41468
01:35:40|0.41468
01:35:41|0.41468
01:35:43|0.41458
01:35:44|0.41458
01:35:44|0.41458
01:35:46|0.41458
01:35:46|0.41458
01:35:48|0.41458
01:35:49|0.41458
01:35:50|0.41458
01:35:51|0.41458
01:35:52|0.41458
01:35:53|0.41458
01:35:54|0.41458
01:35:55|0.41458
01:35:56|0.41458
01:35:57|0.41458
01:35:58|0.41458
01:35:58|0.41458
01:36:00|0.41458
01:36:00|0.41458
01:36:02|0.41458
01:36:03|0.4146
01:36:04|0.4146
01:36:05|0.4146
01:36:06|0.4146
01:36:07|0.4146
01:36:08|0.4146
01:36:10|0.4146
01:36:10|0.4146
01:36:11|0.41463
01:36:12|0.41471
01:36:13|0.41471
01:36:14|0.41471
01:36:15|0.41471
01:36:16|0.41471
01:36:18|0.41471
01:36:18|0.41512
01:36:20|0.41512
01:36:21|0.41512
01:36:22|0.41512
01:36:23|0.41512
01:36:24|0.41512
01:36:25|0.41512
01:36:26|0.41512
01:36:27|0.41512
01:36:29|0.41512
01:36:29|0.41512
01:36:30|0.41512
01:36:31|0.41512
01:36:32|0.41512
01:36:33|0.41512
01:36:35|0.41512
01:36:36|0.41491
01:36:38|0.41491
01:36:39|0.41491
01:36:41|0.41491
01:36:41|0.41491
01:36:43|0.41491
01:36:44|0.41491
01:36:44|0.41491
01:36:46|0.41491
01:36:47|0.41491
01:36:48|0.41491
01:36:49|0.41491
01:36:50|0.41491
01:36:51|0.41491
01:36:52|0.41491
01:36:53|0.41491
01:36:54|0.41491
01:36:55|0.41491
01:36:56|0.41506
01:36:57|0.41506
01:36:58|0.41506
01:36:59|0.41506
01:37:00|0.41526
01:37:01|0.41526
01:37:02|0.41526
01:37:03|0.41526
01:37:04|0.41526
01:37:05|0.41526
01:37:06|0.41526
01:37:07|0.41526
01:37:08|0.41526
01:37:09|0.41526
01:37:10|0.41526
01:37:12|0.41524
01:37:12|0.41524
01:37:13|0.41524
01:37:14|0.41524
01:37:15|0.41529
01:37:16|0.41529
01:37:17|0.41529
01:37:18|0.41529
01:37:20|0.41529
01:37:21|0.41537
01:37:22|0.41537
01:37:23|0.41537
01:37:23|0.41537
01:37:25|0.41526
01:37:26|0.41521
01:37:27|0.41523
01:37:28|0.41523
01:37:29|0.41533
01:37:29|0.41533
01:37:30|0.41533
01:37:31|0.41533
01:37:33|0.41514
01:37:34|0.41514
01:37:36|0.41514
01:37:37|0.41514
01:37:38|0.41514
01:37:40|0.41514
01:37:40|0.41514
01:37:42|0.41514
01:37:43|0.41514
01:37:44|0.41491
01:37:46|0.41491
01:37:46|0.41491
01:37:48|0.41491
01:37:48|0.41491
01:37:49|0.41491
01:37:51|0.41491
01:37:52|0.41491
01:37:53|0.41491
01:37:54|0.41491
01:37:55|0.41491
01:37:56|0.41491
01:37:57|0.41491
01:37:58|0.41491
01:37:59|0.41491
01:38:00|0.41474
01:38:01|0.41474
01:38:01|0.41474
01:38:03|0.41455
01:38:04|0.41455
01:38:05|0.41455
01:38:06|0.41455
01:38:07|0.41455
01:38:08|0.41455
01:38:10|0.41455
01:38:11|0.41455
01:38:12|0.41455
01:38:12|0.41455
01:38:13|0.41455
01:38:14|0.41455
01:38:16|0.41455
01:38:16|0.41455
01:38:18|0.41477
01:38:19|0.41493
01:38:19|0.41503
01:38:20|0.41471
01:38:22|0.41471
01:38:23|0.41471
01:38:24|0.41471
01:38:24|0.4149
01:38:25|0.4151
01:38:26|0.4151
01:38:27|0.4151
01:38:29|0.4151
01:38:30|0.4151
01:38:31|0.4151
01:38:32|0.41496
01:38:34|0.41496
01:38:34|0.41496
01:38:36|0.41496
01:38:37|0.41496
01:38:38|0.41496
01:38:40|0.41496
01:38:41|0.41496
01:38:42|0.41496
01:38:43|0.41496
01:38:44|0.41496
01:38:45|0.41517
01:38:46|0.41517
01:38:48|0.41517
01:38:48|0.41517
01:38:49|0.41517
01:38:50|0.41517
01:38:52|0.41517
01:38:53|0.41517
01:38:54|0.41517
01:38:55|0.41517
01:38:56|0.41517
01:38:57|0.41517
01:38:58|0.41517
01:38:59|0.41517
01:39:00|0.41517
01:39:01|0.41517
01:39:02|0.41517
01:39:03|0.41517
01:39:04|0.41517
01:39:06|0.41506
01:39:06|0.41517
01:39:08|0.41517
01:39:09|0.41517
01:39:10|0.41517
01:39:11|0.4154
01:39:12|0.4154
01:39:13|0.4154
01:39:14|0.4154
01:39:15|0.4154
01:39:16|0.4154
01:39:17|0.4154
01:39:18|0.4154
01:39:19|0.4154
01:39:20|0.4154
01:39:21|0.4154
01:39:22|0.4154
01:39:23|0.4154
01:39:24|0.4154
01:39:25|0.4154
01:39:26|0.4154
01:39:27|0.41548
01:39:29|0.41548
01:39:29|0.416
01:39:31|0.4162
01:39:31|0.41629
01:39:32|0.41629
01:39:33|0.41618
01:39:35|0.41618
01:39:37|0.41618
01:39:38|0.41618
01:39:39|0.41618
01:39:40|0.41618
01:39:41|0.41618
01:39:42|0.41618
01:39:43|0.41618
01:39:45|0.41618
01:39:45|0.41618
01:39:47|0.41618
01:39:47|0.41618
01:39:48|0.41618
01:39:50|0.41618
01:39:50|0.41618
01:39:51|0.41618
01:39:52|0.41618
01:39:53|0.41618
01:39:55|0.41618
01:39:55|0.41618
01:39:56|0.41618
01:39:57|0.41618
01:39:58|0.41618
01:40:00|0.41618
01:40:01|0.41618
01:40:02|0.41599
01:40:03|0.41599
01:40:04|0.41599
01:40:05|0.41599
01:40:06|0.4158
01:40:07|0.4158
01:40:08|0.4158
01:40:08|0.4158
01:40:10|0.4158
01:40:11|0.4158
01:40:11|0.41618
01:40:13|0.41618
01:40:14|0.41618
01:40:15|0.41619
01:40:16|0.41619
01:40:17|0.41619
01:40:18|0.41619
01:40:19|0.41619
01:40:20|0.41662
01:40:21|0.4167
01:40:22|0.417
01:40:23|0.417
01:40:25|0.417
01:40:26|0.417
01:40:27|0.417
01:40:28|0.417
01:40:28|0.417
01:40:30|0.417
01:40:31|0.417
01:40:32|0.417
01:40:33|0.417
01:40:33|0.417
01:40:34|0.417
01:40:36|0.417
01:40:37|0.41667
01:40:37|0.41686
01:40:40|0.41686
01:40:41|0.41686
01:40:42|0.41664
01:40:43|0.41664
01:40:44|0.41664
01:40:46|0.41646
01:40:47|0.41658
01:40:48|0.41658
01:40:49|0.41658
01:40:50|0.41658
01:40:50|0.41658
01:40:52|0.41658
01:40:54|0.41658
01:40:54|0.41658
01:40:55|0.41658
01:40:57|0.41658
01:40:57|0.41658
01:40:59|0.41658
01:40:59|0.41658
01:41:01|0.41587
01:41:02|0.41587
01:41:03|0.41587
01:41:04|0.41587
01:41:05|0.41587
01:41:06|0.41587
01:41:07|0.41587
01:41:08|0.41587
01:41:10|0.41587
01:41:10|0.41587
01:41:11|0.41587
01:41:12|0.41545
01:41:14|0.41545
01:41:14|0.41545
01:41:15|0.41545
01:41:17|0.41545
01:41:17|0.41545
01:41:19|0.41542
01:41:20|0.41542
01:41:21|0.41582
01:41:22|0.41582
01:41:23|0.41582
01:41:24|0.41597
01:41:25|0.41585
01:41:26|0.41585
01:41:27|0.41585
01:41:29|0.41585
01:41:29|0.41585
01:41:30|0.41585
01:41:31|0.41585
01:41:33|0.41585
01:41:33|0.41585
01:41:34|0.41585
01:41:35|0.41585
01:41:36|0.41585
01:41:37|0.41585
01:41:38|0.41585
01:41:40|0.41585
01:41:42|0.41585
01:41:42|0.41585
01:41:43|0.41585
01:41:44|0.41585
01:41:45|0.41585
01:41:47|0.41585
01:41:48|0.41585
01:41:49|0.41585
01:41:50|0.41585
01:41:51|0.41585
01:41:52|0.41585
01:41:54|0.41585
01:41:55|0.41605
01:41:56|0.41605
01:41:56|0.41605
01:41:57|0.41605
01:41:59|0.41605
01:42:00|0.41605
01:42:00|0.41605
01:42:02|0.41605
01:42:03|0.41605
01:42:04|0.41615
01:42:05|0.41615
01:42:06|0.41615
01:42:07|0.41615
01:42:08|0.41628
01:42:09|0.41628
01:42:10|0.41628
01:42:11|0.41638
01:42:12|0.41647
01:42:14|0.41647
01:42:14|0.41647
01:42:15|0.41672
01:42:17|0.41672
01:42:18|0.41672
01:42:18|0.41672
01:42:19|0.41672
01:42:20|0.41672
01:42:22|0.41672
01:42:23|0.41672
01:42:24|0.41678
01:42:25|0.41678
01:42:26|0.41678
01:42:27|0.41678
01:42:28|0.41678
01:42:29|0.41678
01:42:30|0.41678
01:42:31|0.41678
01:42:33|0.41678
01:42:33|0.41678
01:42:34|0.41678
01:42:35|0.41678
01:42:37|0.41678
01:42:38|0.41678
01:42:39|0.41678
01:42:40|0.41677
01:42:42|0.41677
01:42:42|0.41677
01:42:43|0.41677
01:42:44|0.41677
01:42:45|0.41677
01:42:47|0.41677
01:42:48|0.41677
01:42:49|0.41677
01:42:50|0.41677
01:42:51|0.41677
01:42:52|0.41677
01:42:52|0.41677
01:42:54|0.41677
01:42:54|0.41677
01:42:57|0.41677
01:42:58|0.41677
01:42:58|0.41677
01:42:59|0.41677
01:43:00|0.41677
01:43:02|0.41677
01:43:02|0.41677
01:43:04|0.41682
01:43:05|0.41683
01:43:05|0.41679
01:43:07|0.41648
01:43:07|0.41648
01:43:09|0.4166
01:43:09|0.4166
01:43:11|0.4166
01:43:12|0.4166
01:43:13|0.4166
01:43:14|0.4166
01:43:15|0.4166
01:43:16|0.4166
01:43:17|0.41639
01:43:18|0.41639
01:43:19|0.41639
01:43:20|0.41639
01:43:21|0.41615
01:43:22|0.41643
01:43:23|0.41643
01:43:24|0.41643
01:43:25|0.41643
01:43:26|0.41643
01:43:27|0.41643
01:43:29|0.41643
01:43:29|0.41643
01:43:31|0.41643
01:43:32|0.41643
01:43:33|0.41643
01:43:34|0.41643
01:43:35|0.41643
01:43:36|0.41643
01:43:37|0.41658
01:43:38|0.41658
01:43:39|0.41658
01:43:40|0.41667
01:43:42|0.41667
01:43:43|0.41667
01:43:45|0.41667
01:43:46|0.41667
01:43:48|0.41667
01:43:49|0.41679
01:43:50|0.41679
01:43:51|0.41696
01:43:53|0.41696
01:43:54|0.41692
01:43:55|0.41692
01:43:56|0.41692
01:43:57|0.41692
01:43:59|0.41692
01:43:59|0.41692
01:44:00|0.41692
01:44:01|0.41692
01:44:02|0.41692
01:44:04|0.41692
01:44:05|0.41679
01:44:05|0.41679
01:44:06|0.41679
01:44:07|0.41679
01:44:09|0.41679
01:44:11|0.41679
01:44:11|0.41679
01:44:12|0.41679
01:44:13|0.41679
01:44:14|0.41679
01:44:15|0.41679
01:44:16|0.41679
01:44:17|0.41679
01:44:18|0.41679
01:44:20|0.41679
01:44:20|0.41679
01:44:21|0.41679
01:44:23|0.41679
01:44:23|0.41679
01:44:24|0.41657
01:44:25|0.41657
01:44:27|0.41657
01:44:27|0.41657
01:44:28|0.4162
01:44:30|0.4162
01:44:31|0.4163
01:44:32|0.4163
01:44:33|0.4163
01:44:34|0.4163
01:44:35|0.4163
01:44:36|0.4163
01:44:37|0.4163
01:44:38|0.4163
01:44:40|0.4163
01:44:40|0.4163
01:44:42|0.4163
01:44:44|0.4163
01:44:45|0.4163
01:44:46|0.4163
01:44:48|0.4163
01:44:49|0.4163
01:44:50|0.4163
01:44:51|0.4163
01:44:52|0.4163
01:44:54|0.41649
01:44:55|0.41649
01:44:55|0.41649
01:44:56|0.41649
01:44:58|0.41649
01:44:59|0.41649
01:44:59|0.41656
01:45:02|0.41656
01:45:03|0.41658
01:45:04|0.41658
01:45:05|0.41658
01:45:06|0.41658
01:45:07|0.41674
01:45:07|0.41674
01:45:08|0.41674
01:45:10|0.41674
01:45:10|0.41674
01:45:12|0.41624
01:45:12|0.41624
01:45:14|0.41624
01:45:15|0.41624
01:45:16|0.41624
01:45:17|0.41641
01:45:18|0.41621
01:45:19|0.41621
01:45:20|0.41654
01:45:21|0.41654
01:45:22|0.41654
01:45:23|0.41654
01:45:24|0.41654
01:45:25|0.41583
01:45:26|0.41583
01:45:27|0.41566
01:45:28|0.41566
01:45:29|0.41566
01:45:30|0.41566
01:45:31|0.41566
01:45:32|0.4159
01:45:33|0.4159
01:45:35|0.4159
01:45:35|0.4159
01:45:36|0.41567
01:45:37|0.41561
01:45:39|0.41561
01:45:40|0.41561
01:45:40|0.41561
01:45:41|0.41561
01:45:43|0.41584
01:45:45|0.41584
01:45:46|0.41584
01:45:46|0.41584
01:45:47|0.41584
01:45:48|0.41584
01:45:50|0.41584
01:45:51|0.41584
01:45:53|0.41584
01:45:54|0.41584
01:45:55|0.41584
01:45:56|0.41584
01:45:57|0.41584
01:45:58|0.41629
01:45:59|0.4165
01:46:00|0.4165
01:46:01|0.4165
01:46:02|0.4165
01:46:03|0.4165
01:46:04|0.4165
01:46:06|0.4165
01:46:06|0.4165
01:46:07|0.4165
01:46:08|0.4165
01:46:09|0.4165
01:46:10|0.4165
01:46:11|0.4165
01:46:12|0.4165
01:46:14|0.4165
01:46:14|0.4165
01:46:15|0.4165
01:46:17|0.4165
01:46:18|0.4165
01:46:18|0.4165
01:46:20|0.4165
01:46:21|0.41664
01:46:22|0.41664
01:46:23|0.41672
01:46:23|0.41672
01:46:25|0.41672
01:46:26|0.41692
01:46:27|0.41692
01:46:29|0.41692
01:46:29|0.41692
01:46:30|0.41692
01:46:31|0.41692
01:46:33|0.41692
01:46:33|0.41678
01:46:35|0.41678
01:46:35|0.41678
01:46:36|0.41678
01:46:37|0.41678
01:46:38|0.41678
01:46:39|0.41678
01:46:40|0.41678
01:46:42|0.41678
01:46:43|0.41678
01:46:44|0.41678
01:46:44|0.41678
01:46:46|0.41678
01:46:46|0.41678
01:46:47|0.41678
01:46:49|0.41678
01:46:49|0.41678
01:46:51|0.41678
01:46:52|0.41678
01:46:53|0.41678
01:46:54|0.41678
01:46:55|0.41702
01:46:56|0.41702
01:46:58|0.41726
01:46:58|0.41726
01:47:00|0.41726
01:47:00|0.41721
01:47:01|0.41721
01:47:02|0.41716
01:47:04|0.41699
01:47:04|0.41699
01:47:06|0.41699
01:47:06|0.41699
01:47:07|0.41699
01:47:08|0.41699
01:47:10|0.41699
01:47:10|0.41699
01:47:12|0.41699
01:47:13|0.41699
01:47:14|0.41699
01:47:15|0.41699
01:47:16|0.41699
01:47:17|0.41699
01:47:18|0.41699
01:47:19|0.41678
01:47:20|0.41678
01:47:22|0.41678
01:47:22|0.41678
01:47:23|0.41678
01:47:24|0.41682
01:47:25|0.41682
01:47:26|0.41682
01:47:27|0.41682
01:47:28|0.41682
01:47:30|0.41682
01:47:30|0.41682
01:47:32|0.41682
01:47:33|0.41682
01:47:34|0.41682
01:47:36|0.41719
01:47:36|0.41719
01:47:38|0.41719
01:47:38|0.41719
01:47:39|0.41719
01:47:40|0.41719
01:47:41|0.41719
01:47:42|0.41719
01:47:43|0.41719
01:47:46|0.41719
01:47:47|0.41719
01:47:48|0.41719
01:47:49|0.41719
01:47:50|0.41719
01:47:51|0.41719
01:47:52|0.41719
01:47:53|0.41719
01:47:55|0.41719
01:47:56|0.41719
01:47:57|0.41731
01:47:58|0.41737
01:47:59|0.41745
01:48:01|0.41745
01:48:01|0.41745
01:48:02|0.41745
01:48:04|0.41734
01:48:05|0.41734
01:48:06|0.41734
01:48:07|0.41734
01:48:08|0.41734
01:48:09|0.41734
01:48:10|0.41734
01:48:11|0.41734
01:48:12|0.41734
01:48:13|0.41734
01:48:15|0.41734
01:48:15|0.41734
01:48:16|0.41734
01:48:17|0.41734
01:48:19|0.41762
01:48:20|0.41762
01:48:20|0.41769
01:48:21|0.41769
01:48:22|0.41769
01:48:24|0.41769
01:48:24|0.41769
01:48:25|0.41769
01:48:26|0.41769
01:48:27|0.41769
01:48:28|0.41769
01:48:29|0.4177
01:48:30|0.41805
01:48:31|0.41761
01:48:33|0.41761
01:48:35|0.41761
01:48:35|0.41761
01:48:37|0.41761
01:48:37|0.41761
01:48:38|0.41761
01:48:40|0.41761
01:48:41|0.41761
01:48:42|0.41768
01:48:43|0.41768
01:48:44|0.41768
01:48:45|0.41768
01:48:46|0.41768
01:48:48|0.41768
01:48:48|0.41768
01:48:49|0.41768
01:48:51|0.41768
01:48:53|0.41768
01:48:55|0.41768
01:48:56|0.41783
01:48:57|0.41783
01:48:57|0.41785
01:48:59|0.418
01:49:00|0.418
01:49:00|0.418
01:49:02|0.418
01:49:03|0.418
01:49:03|0.418
01:49:05|0.418
01:49:06|0.418
01:49:06|0.418
01:49:08|0.418
01:49:08|0.418
01:49:10|0.418
01:49:10|0.418
01:49:12|0.418
01:49:13|0.418
01:49:14|0.418
01:49:15|0.418
01:49:16|0.418
01:49:17|0.418
01:49:18|0.418
01:49:19|0.41833
01:49:20|0.41833
01:49:21|0.41833
01:49:22|0.41833
01:49:23|0.41833
01:49:24|0.41833
01:49:25|0.41833
01:49:26|0.41833
01:49:27|0.41833
01:49:28|0.41833
01:49:29|0.41851
01:49:30|0.41851
01:49:31|0.41851
01:49:32|0.41851
01:49:33|0.41851
01:49:34|0.41851
01:49:36|0.41851
01:49:36|0.41851
01:49:37|0.41851
01:49:38|0.41851
01:49:40|0.41851
01:49:40|0.41851
01:49:41|0.41851
01:49:42|0.41851
01:49:43|0.41851
01:49:44|0.41851
01:49:46|0.41851
01:49:47|0.41851
01:49:49|0.41851
01:49:50|0.41797
01:49:51|0.41797
01:49:53|0.41797
01:49:54|0.41797
01:49:55|0.41797
01:49:56|0.41797
01:49:58|0.41797
01:49:58|0.41797
01:50:00|0.41797
01:50:00|0.41849
01:50:02|0.41849
01:50:03|0.41849
01:50:04|0.41849
01:50:05|0.41849
01:50:06|0.41849
01:50:07|0.41849
01:50:09|0.41849
01:50:10|0.41849
01:50:11|0.41849
01:50:12|0.41849
01:50:13|0.41849
01:50:14|0.41849
01:50:14|0.41834
01:50:16|0.41834
01:50:17|0.41834
01:50:18|0.41834
01:50:19|0.41834
01:50:20|0.41834
01:50:21|0.41834
01:50:22|0.41834
01:50:23|0.41834
01:50:24|0.41834
01:50:26|0.41834
01:50:26|0.41834
01:50:28|0.4179
01:50:28|0.4179
01:50:30|0.4179
01:50:31|0.4179
01:50:32|0.4179
01:50:33|0.4179
01:50:34|0.4179
01:50:35|0.4179
01:50:36|0.4179
01:50:37|0.4179
01:50:39|0.4179
01:50:39|0.4179
01:50:40|0.41828
01:50:41|0.41828
01:50:42|0.41828
01:50:43|0.41828
01:50:44|0.41828
01:50:45|0.41828
01:50:46|0.41828
01:50:47|0.41828
01:50:49|0.41783
01:50:50|0.41783
01:50:52|0.41783
01:50:53|0.41783
01:50:55|0.41783
01:50:55|0.41783
01:50:57|0.41783
01:50:57|0.41783
01:50:59|0.41783
01:51:01|0.41783
01:51:02|0.41783
01:51:03|0.41783
01:51:04|0.41783
01:51:06|0.41783
01:51:06|0.41783
01:51:08|0.41783
01:51:08|0.41783
01:51:10|0.41811
01:51:10|0.41811
01:51:11|0.41811
01:51:13|0.41811
01:51:14|0.41811
01:51:14|0.41811
01:51:16|0.41821
01:51:17|0.41833
01:51:18|0.41833
01:51:19|0.41833
01:51:20|0.41833
01:51:21|0.41833
01:51:22|0.41833
01:51:23|0.4186
01:51:24|0.4186
01:51:25|0.41822
01:51:26|0.41822
01:51:27|0.41822
01:51:28|0.41822
01:51:29|0.41822
01:51:30|0.41822
01:51:32|0.41822
01:51:33|0.41822
01:51:34|0.41833
01:51:35|0.41833
01:51:36|0.41833
01:51:37|0.41833
01:51:37|0.41833
01:51:39|0.41833
01:51:40|0.41834
01:51:41|0.41834
01:51:42|0.41834
01:51:43|0.41834
01:51:44|0.41834
01:51:45|0.41814
01:51:46|0.41814
01:51:48|0.41828
01:51:50|0.41828
01:51:51|0.41828
01:51:52|0.41828
01:51:53|0.41828
01:51:54|0.41828
01:51:56|0.41828
01:51:57|0.41828
01:51:58|0.41828
01:51:59|0.41828
01:52:01|0.41828
01:52:01|0.41828
01:52:06|0.41828
01:52:07|0.41828
01:52:08|0.41843
01:52:09|0.41881
01:52:10|0.41881
01:52:11|0.41881
01:52:12|0.41881
01:52:13|0.41881
01:52:14|0.41881
01:52:15|0.41881
01:52:16|0.41881
01:52:18|0.41881
01:52:19|0.41881
01:52:19|0.41881
01:52:20|0.41881
01:52:21|0.41881
01:52:22|0.41881
01:52:23|0.41881
01:52:24|0.41881
01:52:26|0.41881
01:52:27|0.41881
01:52:28|0.41881
01:52:29|0.41881
01:52:30|0.41881
01:52:30|0.41881
01:52:31|0.41885
01:52:32|0.41885
01:52:34|0.41885
01:52:34|0.41866
01:52:36|0.41866
01:52:37|0.41866
01:52:38|0.41866
01:52:39|0.41866
01:52:40|0.41866
01:52:41|0.41866
01:52:42|0.41866
01:52:43|0.41866
01:52:44|0.41866
01:52:45|0.41893
01:52:47|0.41893
01:52:47|0.41893
01:52:48|0.41893
01:52:49|0.41893
01:52:51|0.41893
01:52:51|0.41893
01:52:52|0.41893
01:52:54|0.41893
01:52:54|0.41893
01:52:56|0.41893
01:52:57|0.41893
01:52:57|0.41893
01:52:58|0.41893
01:53:00|0.41893
01:53:00|0.41901
01:53:02|0.41906
01:53:04|0.41906
01:53:05|0.41906
01:53:05|0.41906
01:53:06|0.41906
01:53:08|0.41906
01:53:09|0.41906
01:53:10|0.41891
01:53:11|0.41891
01:53:12|0.41906
01:53:14|0.4191
01:53:14|0.41916
01:53:15|0.4192
01:53:16|0.41911
01:53:17|0.41911
01:53:18|0.41911
01:53:19|0.41911
01:53:20|0.41911
01:53:21|0.41911
01:53:22|0.4191
01:53:23|0.4191
01:53:25|0.4191
01:53:25|0.4191
01:53:26|0.4191
01:53:28|0.4191
01:53:28|0.4191
01:53:29|0.4191
01:53:30|0.4191
01:53:32|0.41886
01:53:33|0.41886
01:53:34|0.4196
01:53:35|0.41935
01:53:35|0.41935
01:53:37|0.41935
01:53:37|0.41918
01:53:39|0.41918
01:53:40|0.41906
01:53:41|0.41906
01:53:42|0.41906
01:53:43|0.41892
01:53:44|0.41892
01:53:45|0.41892
01:53:46|0.41892
01:53:47|0.41892
01:53:48|0.41892
01:53:49|0.41892
01:53:50|0.41922
01:53:52|0.41924
01:53:54|0.41924
01:53:56|0.41924
01:53:56|0.41924
01:53:58|0.41924
01:53:59|0.41907
01:53:59|0.41934
01:54:00|0.41939
01:54:02|0.41939
01:54:03|0.41939
01:54:05|0.41939
01:54:06|0.41939
01:54:07|0.41939
01:54:08|0.41939
01:54:09|0.41939
01:54:11|0.41939
01:54:12|0.41939
01:54:12|0.41939
01:54:14|0.41939
01:54:14|0.41939
01:54:16|0.41939
01:54:17|0.41939
01:54:18|0.41949
01:54:19|0.41949
01:54:19|0.41949
01:54:20|0.41949
01:54:22|0.41949
01:54:22|0.41949
01:54:24|0.41949
01:54:25|0.41949
01:54:25|0.41949
01:54:26|0.41949
01:54:28|0.41949
01:54:29|0.41949
01:54:30|0.41949
01:54:31|0.41949
01:54:32|0.41949
01:54:33|0.41949
01:54:34|0.41949
01:54:35|0.41949
01:54:36|0.41949
01:54:37|0.41949
01:54:38|0.41949
01:54:39|0.41922
01:54:40|0.41922
01:54:41|0.41922
01:54:42|0.41922
01:54:44|0.41922
01:54:44|0.41922
01:54:46|0.41922
01:54:46|0.41922
01:54:47|0.41922
01:54:49|0.41922
01:54:50|0.41922
01:54:51|0.41922
01:54:51|0.41922
01:54:52|0.41922
01:54:54|0.41922
01:54:56|0.41922
01:54:56|0.41922
01:54:58|0.41922
01:54:58|0.41929
01:54:59|0.41932
01:55:01|0.41932
01:55:02|0.4193
01:55:04|0.41912
01:55:04|0.41912
01:55:06|0.41912
01:55:07|0.41912
01:55:07|0.41925
01:55:08|0.41925
01:55:10|0.41921
01:55:11|0.41921
01:55:12|0.41921
01:55:13|0.41921
01:55:14|0.4188
01:55:15|0.41868
01:55:16|0.41868
01:55:17|0.41868
01:55:18|0.41868
01:55:19|0.41868
01:55:20|0.41868
01:55:21|0.41868
01:55:22|0.41868
01:55:23|0.41868
01:55:24|0.41868
01:55:25|0.41868
01:55:26|0.41914
01:55:27|0.41914
01:55:28|0.41914
01:55:30|0.41914
01:55:30|0.41914
01:55:31|0.41914
01:55:32|0.41914
01:55:33|0.41914
01:55:34|0.41914
01:55:35|0.41906
01:55:37|0.41906
01:55:37|0.41906
01:55:38|0.41906
01:55:39|0.41906
01:55:40|0.41906
01:55:42|0.41906
01:55:43|0.41906
01:55:44|0.41906
01:55:45|0.41906
01:55:46|0.41906
01:55:47|0.41906
01:55:48|0.41906
01:55:48|0.41906
01:55:49|0.41906
01:55:50|0.41906
01:55:52|0.41906
01:55:52|0.41906
01:55:55|0.41906
01:55:56|0.41906
01:55:58|0.41906
01:55:59|0.41906
01:56:00|0.41906
01:56:01|0.41906
01:56:02|0.41906
01:56:03|0.41906
01:56:04|0.41862
01:56:05|0.41882
01:56:07|0.41882
01:56:08|0.41882
01:56:09|0.41882
01:56:10|0.41882
01:56:12|0.41886
01:56:12|0.41886
01:56:14|0.41886
01:56:15|0.41886
01:56:16|0.41749
01:56:17|0.41842
01:56:18|0.41842
01:56:19|0.41842
01:56:20|0.41842
01:56:22|0.41826
01:56:22|0.41826
01:56:24|0.41826
01:56:24|0.41826
01:56:25|0.41826
01:56:27|0.41826
01:56:28|0.41826
01:56:29|0.41826
01:56:30|0.41826
01:56:31|0.41826
01:56:31|0.41826
01:56:32|0.41826
01:56:34|0.41826
01:56:35|0.41826
01:56:36|0.41837
01:56:37|0.41837
01:56:38|0.41837
01:56:39|0.41837
01:56:41|0.41837
01:56:41|0.41837
01:56:42|0.41837
01:56:43|0.41837
01:56:44|0.41848
01:56:46|0.41848
01:56:47|0.41848
01:56:47|0.41848
01:56:49|0.41848
01:56:50|0.41877
01:56:51|0.41877
01:56:52|0.41877
01:56:53|0.41877
01:56:55|0.41889
01:56:57|0.41889
01:56:58|0.41889
01:57:00|0.41889
01:57:01|0.41889
01:57:02|0.41889
01:57:02|0.41889
01:57:04|0.41889
01:57:05|0.41889
01:57:06|0.41889
01:57:07|0.41889
01:57:08|0.41889
01:57:09|0.41915
01:57:10|0.41915
01:57:12|0.41911
01:57:13|0.41909
01:57:13|0.41909
01:57:14|0.41909
01:57:15|0.41909
01:57:16|0.41909
01:57:17|0.41909
01:57:19|0.41909
01:57:20|0.41909
01:57:20|0.41909
01:57:22|0.41909
01:57:22|0.41909
01:57:24|0.41869
01:57:25|0.41862
01:57:26|0.41862
01:57:27|0.41862
01:57:28|0.41862
01:57:29|0.41862
01:57:30|0.41862
01:57:31|0.41862
01:57:32|0.41862
01:57:33|0.41819
01:57:34|0.41819
01:57:35|0.41819
01:57:36|0.41819
01:57:37|0.41819
01:57:38|0.41819
01:57:39|0.41819
01:57:40|0.41819
01:57:41|0.41819
01:57:42|0.41819
01:57:43|0.41819
01:57:45|0.41819
01:57:46|0.41794
01:57:47|0.41794
01:57:48|0.41799
01:57:49|0.41799
01:57:50|0.41799
01:57:51|0.418
01:57:52|0.418
01:57:53|0.418
01:57:54|0.418
01:57:55|0.418
01:57:57|0.418
01:57:58|0.418
01:57:59|0.418
01:58:00|0.4183
01:58:01|0.4183
01:58:03|0.4183
01:58:03|0.4183
01:58:05|0.4183
01:58:05|0.4183
01:58:07|0.4182
01:58:07|0.4182
01:58:08|0.4182
01:58:09|0.4182
01:58:10|0.4182
01:58:12|0.4182
01:58:13|0.4182
01:58:13|0.41807
01:58:15|0.41796
01:58:16|0.41796
01:58:17|0.41796
01:58:18|0.41796
01:58:19|0.41796
01:58:21|0.41796
01:58:22|0.41796
01:58:22|0.41796
01:58:23|0.41817
01:58:24|0.41817
01:58:25|0.41817
01:58:27|0.41817
01:58:28|0.41819
01:58:28|0.41819
01:58:29|0.41819
01:58:30|0.41819
01:58:32|0.41819
01:58:33|0.41819
01:58:34|0.41819
01:58:35|0.41819
01:58:36|0.41819
01:58:38|0.41819
01:58:38|0.41819
01:58:39|0.41819
01:58:40|0.41819
01:58:41|0.41819
01:58:43|0.41819
01:58:44|0.41819
01:58:45|0.41819
01:58:46|0.41819
01:58:46|0.41819
01:58:47|0.41819
01:58:48|0.41819
01:58:49|0.41819
01:58:51|0.41819
01:58:52|0.41819
01:58:53|0.41819
01:58:54|0.41819
01:58:55|0.41819
01:58:57|0.41819
01:58:58|0.41818
01:58:59|0.41818
01:59:00|0.41818
01:59:01|0.41818
01:59:03|0.41818
01:59:04|0.41818
01:59:05|0.41818
01:59:06|0.41818
01:59:07|0.41818
01:59:08|0.41803
01:59:09|0.41818
01:59:10|0.41818
01:59:11|0.41818
01:59:13|0.41818
01:59:14|0.41818
01:59:15|0.41818
01:59:15|0.41818
01:59:17|0.41818
01:59:18|0.41818
01:59:19|0.41818
01:59:20|0.41818
01:59:21|0.41818
01:59:23|0.41796
01:59:23|0.41775
01:59:25|0.41775
01:59:26|0.41775
01:59:27|0.41775
01:59:27|0.41775
01:59:29|0.41775
01:59:30|0.41775
01:59:31|0.41775
01:59:32|0.41775
01:59:32|0.41775
01:59:33|0.41794
01:59:35|0.41794
01:59:37|0.41794
01:59:38|0.41794
01:59:38|0.41794
01:59:40|0.41794
01:59:40|0.41794
01:59:42|0.41794
01:59:43|0.41794
01:59:43|0.41794
01:59:44|0.41794
01:59:45|0.41794
01:59:47|0.41794
01:59:48|0.41794
01:59:49|0.41794
01:59:50|0.41794
01:59:51|0.41794
01:59:52|0.41794
01:59:53|0.41794
01:59:55|0.41794
01:59:56|0.41794
01:59:56|0.41794
01:59:58|0.41794
01:59:59|0.41784
02:00:00|0.41784
02:00:01|0.4175
02:00:02|0.4175
02:00:03|0.4175
02:00:05|0.4175
02:00:06|0.4175
02:00:07|0.4175
02:00:07|0.41766
02:00:08|0.41766
02:00:10|0.41766
02:00:11|0.41766
02:00:12|0.41766
02:00:12|0.41766
02:00:14|0.41736
02:00:15|0.41736
02:00:16|0.41736
02:00:17|0.41736
02:00:18|0.41768
02:00:20|0.41768
02:00:21|0.41768
02:00:21|0.41768
02:00:23|0.41768
02:00:24|0.41768
02:00:25|0.41768
02:00:26|0.41768
02:00:27|0.41768
02:00:27|0.41768
02:00:28|0.41768
02:00:30|0.41768
02:00:31|0.41768
02:00:31|0.4175
02:00:33|0.4175
02:00:34|0.4175
02:00:35|0.4175
02:00:37|0.41737
02:00:38|0.41737
02:00:39|0.41759
02:00:40|0.41759
02:00:41|0.41759
02:00:42|0.41767
02:00:43|0.41767
02:00:44|0.41767
02:00:45|0.41767
02:00:47|0.41767
02:00:48|0.41767
02:00:49|0.41767
02:00:50|0.41767
02:00:51|0.41767
02:00:51|0.41767
02:00:52|0.41767
02:00:53|0.41767
02:00:54|0.41767
02:00:56|0.41767
02:00:56|0.41767
02:00:59|0.41767
02:01:01|0.41767
02:01:01|0.41767
02:01:03|0.41767
02:01:03|0.41767
02:01:05|0.41767
02:01:05|0.41767
02:01:07|0.41767
02:01:08|0.41767
02:01:09|0.41767
02:01:11|0.41767
02:01:13|0.41767
02:01:14|0.41767
02:01:15|0.41767
02:01:16|0.41767
02:01:17|0.41767
02:01:18|0.41767
02:01:19|0.41767
02:01:20|0.41767
02:01:22|0.41797
02:01:22|0.41797
02:01:23|0.41797
02:01:24|0.41797
02:01:26|0.41842
02:01:27|0.41842
02:01:28|0.41842
02:01:29|0.41893
02:01:30|0.41902
02:01:30|0.41902
02:01:32|0.41902
02:01:32|0.41902
02:01:33|0.41902
02:01:34|0.41902
02:01:36|0.41902
02:01:37|0.41902
02:01:38|0.41912
02:01:39|0.41888
02:01:41|0.41888
02:01:42|0.41866
02:01:43|0.41866
02:01:44|0.41866
02:01:45|0.41866
02:01:46|0.41866
02:01:47|0.41866
02:01:48|0.41866
02:01:49|0.41866
02:01:50|0.41866
02:01:51|0.41866
02:01:52|0.41866
02:01:53|0.41866
02:01:54|0.41866
02:01:55|0.41866
02:01:56|0.41866
02:01:57|0.41884
02:01:58|0.41884
02:01:59|0.41884
02:02:01|0.41884
02:02:03|0.41847
02:02:03|0.41847
02:02:04|0.41847
02:02:06|0.41847
02:02:06|0.41847
02:02:08|0.41847
02:02:09|0.41847
02:02:10|0.41847
02:02:11|0.41847
02:02:12|0.41825
02:02:14|0.41797
02:02:14|0.41797
02:02:16|0.41797
02:02:17|0.41797
02:02:17|0.41797
02:02:18|0.41797
02:02:19|0.41797
02:02:20|0.41797
02:02:21|0.41797
02:02:23|0.41797
02:02:24|0.41797
02:02:25|0.41797
02:02:26|0.41797
02:02:27|0.41797
02:02:28|0.41797
02:02:29|0.41797
02:02:30|0.41797
02:02:30|0.41797
02:02:32|0.41797
02:02:33|0.41797
02:02:33|0.41797
02:02:35|0.41797
02:02:36|0.41797
02:02:37|0.41797
02:02:38|0.41797
02:02:39|0.41797
02:02:40|0.41797
02:02:41|0.41797
02:02:42|0.41797
02:02:44|0.41797
02:02:44|0.41797
02:02:45|0.41797
02:02:46|0.41797
02:02:48|0.41797
02:02:48|0.41797
02:02:50|0.41797
02:02:51|0.41797
02:02:51|0.41797
02:02:53|0.41813
02:02:54|0.41813
02:02:55|0.41813
02:02:56|0.41813
02:02:56|0.41813
02:02:57|0.41813
02:02:59|0.41813
02:03:00|0.4184
02:03:01|0.4184
02:03:03|0.4184
02:03:04|0.4184
02:03:05|0.41805
02:03:06|0.41795
02:03:07|0.41795
02:03:08|0.41795
02:03:10|0.41795
02:03:11|0.41761
02:03:12|0.41754
02:03:13|0.41742
02:03:14|0.41742
02:03:16|0.41742
02:03:16|0.41742
02:03:17|0.41742
02:03:19|0.41758
02:03:20|0.41758
02:03:21|0.41758
02:03:22|0.41758
02:03:22|0.41758
02:03:24|0.41758
02:03:25|0.41758
02:03:26|0.41758
02:03:27|0.41758
02:03:28|0.41758
02:03:29|0.41758
02:03:30|0.41758
02:03:31|0.41758
02:03:32|0.41758
02:03:33|0.41758
02:03:34|0.41758
02:03:35|0.41723
02:03:36|0.41723
02:03:37|0.41723
02:03:38|0.41723
02:03:39|0.41723
02:03:41|0.4169
02:03:41|0.4169
02:03:43|0.4169
02:03:44|0.4169
02:03:44|0.4169
02:03:45|0.4169
02:03:46|0.4169
02:03:48|0.4169
02:03:48|0.4169
02:03:50|0.4169
02:03:50|0.4169
02:03:51|0.41727
02:03:53|0.41727
02:03:54|0.41727
02:03:55|0.41727
02:03:56|0.41727
02:03:57|0.41727
02:03:58|0.41727
02:03:59|0.41727
02:04:00|0.41727
02:04:01|0.41727
02:04:02|0.41727
02:04:04|0.41746
02:04:05|0.41716
02:04:06|0.41716
02:04:07|0.41716
02:04:08|0.41713
02:04:09|0.41713
02:04:10|0.41713
02:04:12|0.41713
02:04:12|0.41714
02:04:14|0.41735
02:04:14|0.41735
02:04:15|0.41735
02:04:16|0.41702
02:04:17|0.41682
02:04:18|0.41682
02:04:20|0.41682
02:04:21|0.41682
02:04:22|0.41682
02:04:24|0.41682
02:04:25|0.41718
02:04:26|0.41718
02:04:27|0.41718
02:04:28|0.41718
02:04:29|0.41718
02:04:31|0.41718
02:04:31|0.41718
02:04:32|0.41718
02:04:33|0.41718
02:04:34|0.41718
02:04:35|0.41718
02:04:36|0.41718
02:04:37|0.41718
02:04:38|0.41718
02:04:40|0.41718
02:04:41|0.41718
02:04:42|0.41749
02:04:43|0.41749
02:04:44|0.41749
02:04:45|0.41749
02:04:46|0.41749
02:04:47|0.41749
02:04:48|0.41749
02:04:50|0.41749
02:04:50|0.41749
02:04:51|0.41749
02:04:52|0.41749
02:04:53|0.41749
02:04:55|0.41749
02:04:56|0.41749
02:04:58|0.41749
02:04:59|0.41749
02:05:00|0.41749
02:05:00|0.41743
02:05:01|0.41743
02:05:03|0.41743
02:05:05|0.41743
02:05:05|0.41743
02:05:06|0.41743
02:05:07|0.41743
02:05:09|0.41743
02:05:10|0.41743
02:05:11|0.41743
02:05:13|0.41743
02:05:14|0.41743
02:05:15|0.41759
02:05:15|0.41759
02:05:16|0.41759
02:05:18|0.41759
02:05:18|0.41759
02:05:20|0.41759
02:05:21|0.41759
02:05:22|0.41759
02:05:23|0.41775
02:05:24|0.41775
02:05:25|0.41775
02:05:26|0.41775
02:05:27|0.41775
02:05:28|0.41775
02:05:29|0.41775
02:05:31|0.41775
02:05:32|0.41778
02:05:33|0.41778
02:05:33|0.41778
02:05:35|0.41805
02:05:36|0.41805
02:05:37|0.41805
02:05:38|0.41805
02:05:39|0.41805
02:05:40|0.41805
02:05:41|0.41826
02:05:42|0.41826
02:05:43|0.41826
02:05:44|0.41831
02:05:45|0.41831
02:05:46|0.41831
02:05:48|0.41831
02:05:48|0.41831
02:05:49|0.41831
02:05:51|0.41831
02:05:51|0.41831
02:05:52|0.41831
02:05:53|0.41831
02:05:54|0.41831
02:05:56|0.41831
02:05:58|0.41831
02:05:58|0.41831
02:05:59|0.41831
02:06:00|0.41872
02:06:02|0.41862
02:06:02|0.41862
02:06:03|0.41841
02:06:05|0.41841
02:06:06|0.41841
02:06:07|0.4183
02:06:07|0.4185
02:06:09|0.4185
02:06:11|0.41853
02:06:11|0.41853
02:06:13|0.41755
02:06:14|0.41755
02:06:15|0.41755
02:06:16|0.41755
02:06:17|0.41755
02:06:18|0.41755
02:06:20|0.41755
02:06:20|0.41757
02:06:22|0.41757
02:06:22|0.41757
02:06:23|0.41757
02:06:25|0.41757
02:06:25|0.41757
02:06:27|0.41757
02:06:27|0.41757
02:06:30|0.41757
02:06:30|0.41757
02:06:31|0.41757
02:06:32|0.41757
02:06:33|0.41757
02:06:34|0.41757
02:06:35|0.41757
02:06:37|0.41757
02:06:37|0.41757
02:06:38|0.41757
02:06:39|0.41757
02:06:40|0.41757
02:06:41|0.41757
02:06:43|0.41757
02:06:43|0.41757
02:06:44|0.41757
02:06:45|0.41757
02:06:46|0.41757
02:06:47|0.41757
02:06:49|0.41757
02:06:49|0.4178
02:06:50|0.4178
02:06:51|0.4178
02:06:52|0.4178
02:06:54|0.4178
02:06:54|0.41798
02:06:55|0.41798
02:06:57|0.41798
02:06:57|0.41798
02:06:59|0.41798
02:07:00|0.41798
02:07:00|0.41798
02:07:02|0.41798
02:07:03|0.41798
02:07:05|0.41798
02:07:05|0.41798
02:07:06|0.41798
02:07:08|0.41798
02:07:10|0.41798
02:07:11|0.41798
02:07:12|0.41739
02:07:13|0.41739
02:07:14|0.41739
02:07:16|0.41739
02:07:17|0.41739
02:07:17|0.41739
02:07:19|0.41739
02:07:19|0.41739
02:07:21|0.41739
02:07:22|0.41739
02:07:23|0.41739
02:07:24|0.41739
02:07:25|0.41739
02:07:26|0.41739
02:07:26|0.41739
02:07:28|0.41739
02:07:29|0.4178
02:07:30|0.4178
02:07:32|0.41777
02:07:33|0.41777
02:07:33|0.41777
02:07:34|0.41777
02:07:35|0.41777
02:07:37|0.41777
02:07:37|0.41777
02:07:38|0.41777
02:07:39|0.41777
02:07:41|0.41777
02:07:42|0.41777
02:07:43|0.41777
02:07:44|0.41798
02:07:45|0.41798
02:07:46|0.41798
02:07:47|0.41798
02:07:49|0.41798
02:07:49|0.41798
02:07:50|0.41798
02:07:52|0.41798
02:07:52|0.41798
02:07:54|0.41798
02:07:55|0.41798
02:07:55|0.41798
02:07:57|0.41798
02:07:58|0.41814
02:07:59|0.41814
02:08:01|0.41814
02:08:01|0.41814
02:08:02|0.41814
02:08:04|0.41804
02:08:05|0.41813
02:08:07|0.41813
02:08:08|0.41813
02:08:10|0.41813
02:08:11|0.41813
02:08:12|0.41771
02:08:13|0.41771
02:08:13|0.41771
02:08:15|0.41771
02:08:16|0.41771
02:08:17|0.41771
02:08:19|0.41771
02:08:20|0.41771
02:08:20|0.41771
02:08:21|0.41771
02:08:23|0.41771
02:08:23|0.41771
02:08:25|0.41771
02:08:26|0.41771
02:08:27|0.41742
02:08:27|0.41742
02:08:28|0.41742
02:08:30|0.41742
02:08:31|0.41742
02:08:32|0.41742
02:08:33|0.41742
02:08:34|0.41742
02:08:35|0.41742
02:08:36|0.41737
02:08:37|0.41737
02:08:38|0.41762
02:08:39|0.41762
02:08:40|0.41762
02:08:41|0.41762
02:08:42|0.41745
02:08:43|0.41745
02:08:44|0.41745
02:08:45|0.41745
02:08:46|0.41745
02:08:47|0.41745
02:08:48|0.41745
02:08:49|0.41745
02:08:51|0.41745
02:08:51|0.41745
02:08:52|0.41745
02:08:53|0.41745
02:08:54|0.41754
02:08:55|0.41754
02:08:56|0.41754
02:08:57|0.41754
02:08:59|0.41754
02:08:59|0.41754
02:09:00|0.41768
02:09:02|0.41768
02:09:03|0.41768
02:09:04|0.41768
02:09:05|0.41783
02:09:07|0.41783
02:09:08|0.41783
02:09:10|0.41783
02:09:10|0.41783
02:09:12|0.41783
02:09:13|0.41814
02:09:14|0.41846
02:09:15|0.41846
02:09:16|0.41834
02:09:17|0.41834
02:09:19|0.41834
02:09:19|0.41804
02:09:21|0.41796
02:09:22|0.41796
02:09:23|0.41796
02:09:24|0.41796
02:09:25|0.41796
02:09:26|0.41796
02:09:27|0.41796
02:09:28|0.41796
02:09:29|0.41796
02:09:31|0.41796
02:09:31|0.41796
02:09:32|0.41796
02:09:35|0.41796
02:09:35|0.41796
02:09:37|0.41796
02:09:37|0.41796
02:09:39|0.41796
02:09:39|0.41796
02:09:41|0.41796
02:09:42|0.41796
02:09:43|0.41796
02:09:44|0.41796
02:09:45|0.41796
02:09:46|0.41796
02:09:47|0.41796
02:09:49|0.41796
02:09:49|0.41796
02:09:50|0.41796
02:09:51|0.41796
02:09:52|0.41796
02:09:53|0.41796
02:09:54|0.41796
02:09:55|0.41796
02:09:56|0.41796
02:09:58|0.41796
02:09:59|0.41753
02:09:59|0.41753
02:10:00|0.41753
02:10:02|0.41753
02:10:03|0.41753
02:10:03|0.41753
02:10:05|0.41753
02:10:06|0.41753
02:10:08|0.41774
02:10:09|0.41774
02:10:10|0.41796
02:10:12|0.41796
02:10:12|0.41796
02:10:14|0.41796
02:10:15|0.41796
02:10:16|0.41796
02:10:16|0.418
02:10:18|0.418
02:10:18|0.418
02:10:20|0.41839
02:10:21|0.41839
02:10:22|0.41839
02:10:23|0.41839
02:10:25|0.41871
02:10:25|0.41872
02:10:26|0.41872
02:10:27|0.41872
02:10:28|0.41881
02:10:30|0.41881
02:10:30|0.41858
02:10:32|0.41838
02:10:33|0.41834
02:10:33|0.41834
02:10:35|0.41834
02:10:36|0.41834
02:10:36|0.41834
02:10:38|0.41834
02:10:39|0.41861
02:10:40|0.41861
02:10:41|0.41861
02:10:41|0.41861
02:10:42|0.41861
02:10:44|0.41861
02:10:44|0.41861
02:10:45|0.41861
02:10:47|0.41861
02:10:47|0.41861
02:10:49|0.41861
02:10:49|0.41861
02:10:51|0.41861
02:10:52|0.41861
02:10:53|0.41861
02:10:54|0.4185
02:10:55|0.4185
02:10:56|0.41838
02:10:57|0.41833
02:10:58|0.41833
02:10:59|0.41833
02:11:00|0.41833
02:11:01|0.41833
02:11:03|0.41833
02:11:04|0.41856
02:11:06|0.41856
02:11:07|0.41856
02:11:07|0.41856
02:11:08|0.41856
02:11:09|0.41856
02:11:11|0.41856
02:11:11|0.41856
02:11:12|0.41856
02:11:14|0.41856
02:11:15|0.41856
02:11:16|0.41856
02:11:17|0.41856
02:11:18|0.41856
02:11:19|0.41856
02:11:20|0.41856
02:11:21|0.41856
02:11:22|0.41856
02:11:23|0.41856
02:11:24|0.41856
02:11:26|0.41856
02:11:26|0.41856
02:11:28|0.41856
02:11:28|0.41856
02:11:30|0.41856
02:11:31|0.41856
02:11:32|0.41856
02:11:32|0.41856
02:11:34|0.41869
02:11:34|0.41869
02:11:36|0.41869
02:11:37|0.41869
02:11:38|0.41869
02:11:39|0.41869
02:11:40|0.41869
02:11:41|0.41869
02:11:43|0.41869
02:11:43|0.41869
02:11:44|0.41869
02:11:45|0.41869
02:11:46|0.41869
02:11:47|0.41856
02:11:49|0.41856
02:11:49|0.41856
02:11:50|0.41856
02:11:51|0.41856
02:11:52|0.41856
02:11:53|0.41856
02:11:54|0.41856
02:11:55|0.4188
02:11:56|0.4188
02:11:57|0.4188
02:11:58|0.4188
02:12:01|0.4188
02:12:02|0.4188
02:12:02|0.4188
02:12:03|0.4191
02:12:05|0.41925
02:12:06|0.41925
02:12:08|0.41925
02:12:09|0.41925
02:12:10|0.41925
02:12:10|0.41925
02:12:12|0.41912
02:12:13|0.41912
02:12:13|0.41912
02:12:14|0.41912
02:12:16|0.41912
02:12:17|0.41912
02:12:18|0.41912
02:12:19|0.41912
02:12:20|0.41912
02:12:21|0.41912
02:12:22|0.41912
02:12:24|0.41905
02:12:24|0.41905
02:12:26|0.41905
02:12:27|0.41905
02:12:28|0.41905
02:12:29|0.41905
02:12:30|0.41905
02:12:31|0.41905
02:12:32|0.41905
02:12:33|0.41905
02:12:35|0.41905
02:12:36|0.41868
02:12:36|0.41834
02:12:37|0.41834
02:12:39|0.41834
02:12:39|0.41834
02:12:40|0.41834
02:12:41|0.4183
02:12:43|0.4183
02:12:43|0.4183
02:12:44|0.4183
02:12:45|0.4183
02:12:47|0.4183
02:12:48|0.4183
02:12:49|0.4183
02:12:50|0.4183
02:12:51|0.4183
02:12:51|0.4183
02:12:52|0.4183
02:12:53|0.4183
02:12:55|0.4183
02:12:55|0.4183
02:12:57|0.4183
02:12:57|0.41805
02:13:00|0.41805
02:13:00|0.418
02:13:01|0.418
02:13:03|0.418
02:13:03|0.418
02:13:05|0.418
02:13:06|0.418
02:13:06|0.418
02:13:07|0.418
02:13:10|0.4183
02:13:10|0.4183
02:13:11|0.4183
02:13:12|0.4183
02:13:14|0.4183
02:13:15|0.4183
02:13:16|0.4183
02:13:17|0.41849
02:13:18|0.41849
02:13:19|0.41858
02:13:20|0.41858
02:13:21|0.41878
02:13:22|0.41878
02:13:23|0.41865
02:13:24|0.41865
02:13:25|0.41865
02:13:26|0.41865
02:13:27|0.4187
02:13:28|0.4187
02:13:29|0.4187
02:13:30|0.4187
02:13:31|0.4187
02:13:32|0.41907
02:13:33|0.41907
02:13:34|0.41907
02:13:35|0.41907
02:13:36|0.41907
02:13:37|0.41907
02:13:39|0.41907
02:13:40|0.41907
02:13:40|0.41907
02:13:41|0.41907
02:13:43|0.41907
02:13:44|0.41907
02:13:45|0.41907
02:13:46|0.41907
02:13:47|0.41907
02:13:47|0.41907
02:13:49|0.41907
02:13:50|0.41907
02:13:50|0.41907
02:13:51|0.41868
02:13:53|0.41868
02:13:54|0.41868
02:13:54|0.41868
02:13:55|0.41868
02:13:58|0.41868
02:13:58|0.41868
02:14:00|0.41868
02:14:01|0.41868
02:14:02|0.41868
02:14:03|0.41868
02:14:04|0.41868
02:14:05|0.41868
02:14:07|0.41868
02:14:07|0.41868
02:14:08|0.4185
02:14:09|0.4185
02:14:10|0.4185
02:14:11|0.4185
02:14:13|0.4185
02:14:13|0.41832
02:14:14|0.41832
02:14:16|0.41832
02:14:16|0.41832
02:14:17|0.41832
02:14:19|0.41832
02:14:21|0.41832
02:14:22|0.41832
02:14:23|0.41832
02:14:24|0.41832
02:14:25|0.41832
02:14:26|0.41832
02:14:27|0.41832
02:14:28|0.41832
02:14:29|0.41832
02:14:30|0.41832
02:14:31|0.41832
02:14:32|0.41832
02:14:34|0.41822
02:14:34|0.41822
02:14:35|0.41822
02:14:36|0.41797
02:14:37|0.41797
02:14:38|0.41797
02:14:39|0.41797
02:14:41|0.41797
02:14:41|0.41797
02:14:42|0.41797
02:14:44|0.41797
02:14:45|0.41797
02:14:45|0.41808
02:14:46|0.41808
02:14:47|0.41808
02:14:48|0.41808
02:14:49|0.41808
02:14:51|0.41808
02:14:51|0.41808
02:14:53|0.41808
02:14:53|0.41808
02:14:55|0.41808
02:14:56|0.41808
02:14:58|0.41808
02:14:58|0.41808
02:15:00|0.41808
02:15:01|0.41808
02:15:02|0.41808
02:15:03|0.41808
02:15:04|0.41808
02:15:05|0.41808
02:15:06|0.41786
02:15:07|0.41734
02:15:08|0.41739
02:15:09|0.41739
02:15:11|0.41739
02:15:11|0.41739
02:15:12|0.41739
02:15:14|0.41739
02:15:14|0.41751
02:15:15|0.41776
02:15:16|0.41776
02:15:18|0.41776
02:15:19|0.41776
02:15:19|0.41776
02:15:20|0.41776
02:15:21|0.41789
02:15:22|0.41789
02:15:23|0.41789
02:15:24|0.41753
02:15:26|0.41753
02:15:26|0.41724
02:15:28|0.41724
02:15:29|0.41724
02:15:30|0.41724
02:15:31|0.41724
02:15:32|0.41724
02:15:33|0.41724
02:15:34|0.41724
02:15:35|0.41724
02:15:36|0.41724
02:15:37|0.41724
02:15:38|0.41724
02:15:39|0.41724
02:15:40|0.41724
02:15:41|0.41724
02:15:42|0.41724
02:15:43|0.41724
02:15:44|0.41724
02:15:45|0.41724
02:15:46|0.41724
02:15:48|0.41724
02:15:48|0.41724
02:15:49|0.41724
02:15:50|0.41724
02:15:52|0.41718
02:15:52|0.41718
02:15:53|0.41718
02:15:54|0.41718
02:15:55|0.41718
02:15:57|0.41718
02:15:58|0.41718
02:16:00|0.41718
02:16:00|0.41718
02:16:02|0.41718
02:16:02|0.41718
02:16:04|0.41718
02:16:04|0.41694
02:16:06|0.41694
02:16:07|0.41694
02:16:08|0.41707
02:16:09|0.41685
02:16:11|0.41685
02:16:12|0.41678
02:16:13|0.41678
02:16:14|0.41698
02:16:15|0.41698
02:16:16|0.41698
02:16:17|0.41698
02:16:18|0.41698
02:16:19|0.41698
02:16:20|0.41698
02:16:21|0.41698
02:16:22|0.41698
02:16:24|0.41698
02:16:24|0.41698
02:16:25|0.4169
02:16:26|0.4169
02:16:28|0.4169
02:16:28|0.4169
02:16:30|0.41718
02:16:30|0.41718
02:16:31|0.41734
02:16:32|0.41749
02:16:33|0.41749
02:16:34|0.41749
02:16:35|0.41749
02:16:36|0.41749
02:16:37|0.41744
02:16:39|0.41734
02:16:39|0.41734
02:16:40|0.41734
02:16:41|0.41734
02:16:42|0.41734
02:16:44|0.41734
02:16:44|0.41734
02:16:45|0.41734
02:16:46|0.41734
02:16:47|0.41734
02:16:49|0.41734
02:16:50|0.41734
02:16:51|0.41734
02:16:51|0.41734
02:16:52|0.41734
02:16:53|0.41734
02:16:55|0.41734
02:16:55|0.41734
02:16:56|0.41734
02:16:57|0.41697
02:17:00|0.41697
02:17:01|0.41691
02:17:02|0.41691
02:17:02|0.4167
02:17:04|0.4167
02:17:04|0.41673
02:17:06|0.41675
02:17:07|0.41697
02:17:07|0.41697
02:17:09|0.41697
02:17:10|0.41654
02:17:11|0.41654
02:17:12|0.41655
02:17:13|0.41655
02:17:14|0.41655
02:17:15|0.41655
02:17:16|0.41655
02:17:18|0.41655
02:17:18|0.41655
02:17:20|0.41655
02:17:20|0.41619
02:17:22|0.41619
02:17:22|0.41619
02:17:23|0.41619
02:17:25|0.41619
02:17:25|0.41619
02:17:26|0.41619
02:17:27|0.41619
02:17:29|0.41619
02:17:30|0.41619
02:17:30|0.4164
02:17:32|0.4164
02:17:33|0.4164
02:17:33|0.4164
02:17:35|0.4164
02:17:35|0.4164
02:17:37|0.41619
02:17:38|0.41606
02:17:38|0.41606
02:17:39|0.41606
02:17:41|0.41606
02:17:42|0.41606
02:17:43|0.41588
02:17:44|0.41588
02:17:45|0.41588
02:17:46|0.41588
02:17:47|0.41588
02:17:48|0.41588
02:17:50|0.41588
02:17:50|0.41588
02:17:51|0.41588
02:17:53|0.41588
02:17:53|0.41588
02:17:55|0.41588
02:17:56|0.41588
02:17:56|0.41601
02:17:57|0.41601
02:17:59|0.41601
02:18:01|0.41601
02:18:02|0.41551
02:18:03|0.41551
02:18:04|0.41578
02:18:06|0.41585
02:18:06|0.41585
02:18:08|0.41585
02:18:09|0.41585
02:18:10|0.41585
02:18:11|0.41585
02:18:12|0.41608
02:18:13|0.41608
02:18:14|0.41608
02:18:16|0.41608
02:18:17|0.41608
02:18:18|0.41608
02:18:19|0.41608
02:18:20|0.4161
02:18:21|0.4161
02:18:22|0.4161
02:18:24|0.4161
02:18:24|0.4161
02:18:25|0.4161
02:18:26|0.4161
02:18:28|0.4161
02:18:28|0.4161
02:18:29|0.4161
02:18:30|0.4161
02:18:31|0.41624
02:18:32|0.41624
02:18:34|0.41624
02:18:34|0.41624
02:18:35|0.41624
02:18:37|0.41624
02:18:37|0.41624
02:18:38|0.41636
02:18:40|0.41636
02:18:41|0.41636
02:18:41|0.41636
02:18:43|0.41636
02:18:44|0.41636
02:18:45|0.41636
02:18:45|0.41654
02:18:47|0.41654
02:18:48|0.41654
02:18:49|0.41654
02:18:50|0.41654
02:18:51|0.41654
02:18:52|0.41654
02:18:53|0.4168
02:18:55|0.41692
02:18:55|0.41692
02:18:56|0.41692
02:18:58|0.41692
02:18:59|0.41692
02:18:59|0.41692
02:19:01|0.41654
02:19:02|0.41638
02:19:03|0.41638
02:19:04|0.41638
02:19:05|0.41638
02:19:06|0.41638
02:19:08|0.41638
02:19:08|0.41638
02:19:09|0.41628
02:19:10|0.41628
02:19:12|0.41599
02:19:12|0.41599
02:19:14|0.41599
02:19:14|0.41599
02:19:15|0.41599
02:19:16|0.41599
02:19:17|0.41599
02:19:18|0.41599
02:19:19|0.41599
02:19:20|0.41599
02:19:23|0.41599
02:19:24|0.41599
02:19:24|0.41599
02:19:27|0.41599
02:19:28|0.41599
02:19:30|0.41599
02:19:31|0.41599
02:19:31|0.41594
02:19:33|0.41594
02:19:34|0.41594
02:19:35|0.41623
02:19:36|0.41623
02:19:37|0.41623
02:19:39|0.41623
02:19:39|0.41623
02:19:40|0.41623
02:19:41|0.41623
02:19:43|0.41623
02:19:44|0.41623
02:19:45|0.41623
02:19:45|0.41623
02:19:46|0.41623
02:19:47|0.41623
02:19:49|0.41623
02:19:50|0.41623
02:19:51|0.41623
02:19:52|0.41623
02:19:53|0.41623
02:19:54|0.41623
02:19:55|0.41623
02:19:56|0.41623
02:19:57|0.41623
02:19:58|0.41623
02:19:59|0.41623
02:20:01|0.41623
02:20:01|0.41623
02:20:02|0.41623
02:20:03|0.41623
02:20:04|0.41623
02:20:06|0.41623
02:20:07|0.41623
02:20:08|0.41623
02:20:10|0.41602
02:20:10|0.41602
02:20:11|0.41602
02:20:12|0.41602
02:20:13|0.41617
02:20:15|0.41617
02:20:16|0.41622
02:20:17|0.41622
02:20:18|0.41622
02:20:19|0.41622
02:20:21|0.41622
02:20:21|0.41602
02:20:23|0.41602
02:20:23|0.41602
02:20:24|0.41602
02:20:25|0.41602
02:20:26|0.41594
02:20:27|0.41581
02:20:28|0.41581
02:20:29|0.41581
02:20:30|0.41581
02:20:32|0.41569
02:20:33|0.41569
02:20:34|0.41569
02:20:35|0.41569
02:20:36|0.41588
02:20:37|0.416
02:20:38|0.416
02:20:39|0.416
02:20:40|0.416
02:20:41|0.416
02:20:42|0.416
02:20:43|0.416
02:20:44|0.416
02:20:45|0.416
02:20:46|0.416
02:20:47|0.416
02:20:48|0.416
02:20:50|0.416
02:20:50|0.416
02:20:52|0.41599
02:20:53|0.41599
02:20:54|0.41599
02:20:56|0.41599
02:20:58|0.41599
02:20:58|0.41599
02:20:59|0.41599
02:21:01|0.41599
02:21:01|0.41599
02:21:02|0.41599
02:21:03|0.41599
02:21:04|0.41599
02:21:05|0.41599
02:21:07|0.41599
02:21:07|0.41599
02:21:08|0.41599
02:21:10|0.41599
02:21:11|0.41599
02:21:11|0.41599
02:21:12|0.41599
02:21:15|0.41599
02:21:15|0.41599
02:21:16|0.41599
02:21:17|0.41599
02:21:18|0.41599
02:21:19|0.41599
02:21:20|0.41599
02:21:22|0.41599
02:21:22|0.41625
02:21:24|0.41625
02:21:25|0.41625
02:21:26|0.41625
02:21:27|0.41625
02:21:28|0.41625
02:21:29|0.41625
02:21:30|0.41625
02:21:31|0.41625
02:21:32|0.41625
02:21:33|0.41625
02:21:34|0.41625
02:21:35|0.41625
02:21:36|0.41625
02:21:37|0.41625
02:21:39|0.41625
02:21:40|0.41625
02:21:40|0.41625
02:21:41|0.41625
02:21:42|0.41625
02:21:44|0.41625
02:21:44|0.41625
02:21:46|0.41625
02:21:46|0.41625
02:21:48|0.41625
02:21:49|0.41625
02:21:49|0.41625
02:21:50|0.41625
02:21:52|0.41625
02:21:52|0.41625
02:21:54|0.41625
02:21:56|0.41625
02:21:57|0.41625
02:21:57|0.41625
02:22:00|0.41625
02:22:00|0.41606
02:22:02|0.41606
02:22:04|0.41606
02:22:05|0.41606
02:22:06|0.41606
02:22:07|0.41606
02:22:08|0.41606
02:22:09|0.41606
02:22:10|0.41606
02:22:11|0.41606
02:22:12|0.41606
02:22:14|0.41606
02:22:15|0.41606
02:22:16|0.41606
02:22:17|0.41606
02:22:18|0.41606
02:22:19|0.41606
02:22:20|0.41606
02:22:21|0.41606
02:22:22|0.41606
02:22:24|0.41606
02:22:24|0.41604
02:22:26|0.41604
02:22:26|0.41604
02:22:27|0.41604
02:22:29|0.41604
02:22:30|0.41604
02:22:30|0.41604
02:22:31|0.41604
02:22:33|0.41604
02:22:33|0.41604
02:22:35|0.41604
02:22:36|0.41604
02:22:37|0.41604
02:22:38|0.41604
02:22:39|0.41604
02:22:40|0.41604
02:22:42|0.41604
02:22:42|0.41604
02:22:43|0.41604
02:22:44|0.41604
02:22:46|0.41604
02:22:46|0.41604
02:22:47|0.41604
02:22:48|0.41604
02:22:49|0.41604
02:22:50|0.41604
02:22:52|0.41604
02:22:53|0.41604
02:22:53|0.41604
02:22:55|0.41637
02:22:57|0.41634
02:22:58|0.41634
02:22:59|0.41634
02:23:01|0.41634
02:23:02|0.41634
02:23:03|0.41634
02:23:04|0.41634
02:23:05|0.41634
02:23:06|0.41634
02:23:07|0.41617
02:23:08|0.4161
02:23:09|0.4161
02:23:11|0.4161
02:23:12|0.4161
02:23:12|0.4161
02:23:14|0.4161
02:23:15|0.4161
02:23:16|0.41605
02:23:16|0.41629
02:23:18|0.41629
02:23:18|0.41629
02:23:19|0.41629
02:23:21|0.41629
02:23:22|0.41629
02:23:23|0.41629
02:23:25|0.41629
02:23:26|0.41673
02:23:27|0.41673
02:23:28|0.41673
02:23:29|0.41673
02:23:30|0.41673
02:23:31|0.41673
02:23:32|0.41673
02:23:32|0.41673
02:23:34|0.41673
02:23:35|0.41673
02:23:35|0.41673
02:23:37|0.41673
02:23:38|0.41673
02:23:39|0.41673
02:23:40|0.41673
02:23:42|0.41673
02:23:42|0.41673
02:23:43|0.41673
02:23:45|0.41673
02:23:45|0.41673
02:23:46|0.41673
02:23:48|0.41673
02:23:49|0.41673
02:23:49|0.41673
02:23:51|0.41673
02:23:52|0.41706
02:23:53|0.4172
02:23:54|0.4172
02:23:55|0.4172
02:23:56|0.4172
02:23:58|0.4172
02:23:58|0.4172
02:23:59|0.4172
02:24:02|0.4172
02:24:03|0.4172
02:24:04|0.4172
02:24:05|0.4172
02:24:06|0.4172
02:24:08|0.4172
02:24:09|0.4172
02:24:10|0.4172
02:24:12|0.4172
02:24:13|0.4172
02:24:14|0.4172
02:24:14|0.4172
02:24:15|0.417
02:24:16|0.417
02:24:18|0.417
02:24:18|0.417
02:24:20|0.41718
02:24:21|0.41718
02:24:21|0.41718
02:24:23|0.41718
02:24:24|0.41718
02:24:25|0.41718
02:24:26|0.41718
02:24:27|0.41718
02:24:28|0.41718
02:24:29|0.41718
02:24:30|0.41718
02:24:31|0.4174
02:24:32|0.41755
02:24:33|0.41755
02:24:34|0.41755
02:24:36|0.41755
02:24:37|0.41755
02:24:38|0.41755
02:24:39|0.41755
02:24:40|0.41755
02:24:40|0.41755
02:24:41|0.41755
02:24:43|0.41755
02:24:44|0.41755
02:24:44|0.41755
02:24:45|0.41755
02:24:47|0.41726
02:24:48|0.41726
02:24:49|0.41726
02:24:50|0.41726
02:24:51|0.41701
02:24:52|0.41701
02:24:53|0.41701
02:24:55|0.41701
02:24:55|0.41701
02:24:56|0.41701
02:24:59|0.41701
02:24:59|0.41701
02:25:00|0.41707
02:25:02|0.41707
02:25:02|0.41707
02:25:03|0.41707
02:25:04|0.41707
02:25:06|0.41707
02:25:07|0.41707
02:25:07|0.41707
02:25:09|0.41707
02:25:10|0.41707
02:25:11|0.41707
02:25:13|0.41707
02:25:14|0.41707
02:25:14|0.41707
02:25:16|0.41707
02:25:17|0.41707
02:25:18|0.41707
02:25:18|0.41707
02:25:19|0.41707
02:25:20|0.41707
02:25:21|0.41707
02:25:23|0.41707
02:25:24|0.41707
02:25:25|0.41707
02:25:26|0.41707
02:25:27|0.41707
02:25:28|0.41707
02:25:28|0.41707
02:25:29|0.41707
02:25:31|0.41707
02:25:32|0.41707
02:25:33|0.41707
02:25:34|0.41707
02:25:35|0.41707
02:25:36|0.41707
02:25:37|0.41697
02:25:38|0.41697
02:25:39|0.41697
02:25:40|0.41697
02:25:41|0.41697
02:25:42|0.41708
02:25:43|0.41708
02:25:44|0.41708
02:25:45|0.41708
02:25:46|0.41708
02:25:47|0.41708
02:25:48|0.41708
02:25:49|0.41744
02:25:50|0.41744
02:25:51|0.41744
02:25:53|0.41744
02:25:54|0.41744
02:25:55|0.41744
02:25:55|0.41744
02:25:57|0.41744
02:25:58|0.41744
02:25:59|0.41744
02:26:00|0.41744
02:26:01|0.41761
02:26:03|0.41761
02:26:03|0.41761
02:26:05|0.41761
02:26:05|0.41761
02:26:06|0.41761
02:26:08|0.41761
02:26:09|0.41761
02:26:09|0.41761
02:26:11|0.41761
02:26:12|0.41761
02:26:12|0.41783
02:26:14|0.41798
02:26:15|0.41798
02:26:16|0.41798
02:26:17|0.41798
02:26:18|0.41789
02:26:20|0.41789
02:26:21|0.41789
02:26:22|0.41789
02:26:23|0.41767
02:26:23|0.41768
02:26:25|0.41768
02:26:25|0.41768
02:26:26|0.41768
02:26:27|0.41768
02:26:28|0.41768
02:26:29|0.41768
02:26:30|0.41768
02:26:32|0.41781
02:26:33|0.41781
02:26:33|0.41781
02:26:34|0.41781
02:26:36|0.41781
02:26:37|0.41781
02:26:38|0.41781
02:26:38|0.41781
02:26:40|0.41757
02:26:40|0.41757
02:26:41|0.41757
02:26:43|0.41757
02:26:44|0.41757
02:26:45|0.41757
02:26:46|0.41757
02:26:48|0.41757
02:26:49|0.41757
02:26:49|0.41757
02:26:51|0.41757
02:26:51|0.41757
02:26:53|0.41757
02:26:54|0.41757
02:26:55|0.41766
02:26:56|0.41766
02:26:57|0.41766
02:26:58|0.41766
02:26:59|0.41766
02:27:00|0.41794
02:27:01|0.41794
02:27:02|0.41794
02:27:03|0.41794
02:27:05|0.41794
02:27:06|0.41794
02:27:07|0.41794
02:27:08|0.41794
02:27:09|0.41794
02:27:10|0.41794
02:27:11|0.41794
02:27:12|0.41794
02:27:13|0.41794
02:27:15|0.41794
02:27:15|0.41794
02:27:16|0.41794
02:27:17|0.41794
02:27:18|0.41794
02:27:19|0.41794
02:27:20|0.41794
02:27:21|0.41794
02:27:22|0.41814
02:27:23|0.41814
02:27:24|0.41814
02:27:25|0.41814
02:27:27|0.41814
02:27:27|0.41814
02:27:28|0.41814
02:27:29|0.41814
02:27:30|0.41814
02:27:31|0.41814
02:27:33|0.41814
02:27:34|0.41814
02:27:35|0.41814
02:27:36|0.41814
02:27:37|0.41782
02:27:39|0.41782
02:27:39|0.41782
02:27:40|0.41782
02:27:41|0.41782
02:27:42|0.41798
02:27:43|0.41798
02:27:45|0.41798
02:27:46|0.41801
02:27:47|0.41801
02:27:49|0.41801
02:27:50|0.41801
02:27:51|0.41801
02:27:51|0.41801
02:27:53|0.41804
02:27:54|0.41804
02:27:55|0.41804
02:27:56|0.41804
02:27:57|0.41804
02:27:58|0.41804
02:27:59|0.41804
02:28:00|0.41804
02:28:02|0.41804
02:28:02|0.41804
02:28:04|0.41804
02:28:05|0.41804
02:28:06|0.41804
02:28:07|0.41804
02:28:07|0.41804
02:28:08|0.41804
02:28:10|0.41804
02:28:11|0.41804
02:28:12|0.41814
02:28:13|0.41814
02:28:14|0.41814
02:28:14|0.41814
02:28:16|0.41814
02:28:16|0.41814
02:28:18|0.41814
02:28:18|0.41814
02:28:19|0.41814
02:28:20|0.41814
02:28:22|0.41814
02:28:23|0.41842
02:28:24|0.41842
02:28:25|0.41842
02:28:26|0.41866
02:28:27|0.41866
02:28:29|0.41886
02:28:29|0.41838
02:28:30|0.41836
02:28:31|0.41836
02:28:32|0.41836
02:28:33|0.41836
02:28:34|0.41836
02:28:35|0.41836
02:28:37|0.41795
02:28:38|0.41795
02:28:38|0.41795
02:28:40|0.41795
02:28:40|0.41829
02:28:41|0.41829
02:28:42|0.41829
02:28:44|0.41829
02:28:46|0.41862
02:28:46|0.41862
02:28:48|0.41862
02:28:49|0.41862
02:28:50|0.41862
02:28:51|0.41837
02:28:51|0.41837
02:28:53|0.41837
02:28:54|0.41837
02:28:55|0.41837
02:28:56|0.41837
02:28:58|0.41837
02:28:58|0.41837
02:28:59|0.41841
02:29:01|0.41841
02:29:01|0.41841
02:29:03|0.41841
02:29:04|0.41841
02:29:05|0.41822
02:29:06|0.41822
02:29:07|0.41822
02:29:08|0.41822
02:29:09|0.41822
02:29:10|0.41834
02:29:12|0.41834
02:29:13|0.41834
02:29:13|0.41834
02:29:14|0.41834
02:29:16|0.41834
02:29:17|0.41841
02:29:17|0.41841
02:29:18|0.41841
02:29:20|0.41866
02:29:21|0.41866
02:29:21|0.41876
02:29:23|0.41876
02:29:24|0.41876
02:29:25|0.41876
02:29:26|0.4184
02:29:28|0.4184
02:29:29|0.4184
02:29:30|0.4184
02:29:31|0.4184
02:29:32|0.41857
02:29:33|0.41857
02:29:34|0.41857
02:29:35|0.41857
02:29:36|0.41857
02:29:37|0.41857
02:29:38|0.41857
02:29:39|0.41857
02:29:40|0.41834
02:29:41|0.41834
02:29:42|0.41857
02:29:44|0.41857
02:29:45|0.41857
02:29:46|0.41834
02:29:47|0.41834
02:29:48|0.41834
02:29:49|0.41834
02:29:50|0.41834
02:29:51|0.41834
02:29:52|0.41834
02:29:53|0.41834
02:29:54|0.41862
02:29:56|0.41841
02:29:56|0.41841
02:29:57|0.41841
02:29:59|0.41841
02:29:59|0.41841
02:30:00|0.41841
02:30:02|0.41841
02:30:02|0.41841
02:30:03|0.41841
02:30:04|0.41834
02:30:05|0.41834
02:30:07|0.41799
02:30:07|0.41795
02:30:08|0.41795
02:30:09|0.41754
02:30:10|0.41754
02:30:12|0.41754
02:30:12|0.41754
02:30:14|0.41754
02:30:15|0.41754
02:30:16|0.41754
02:30:17|0.41754
02:30:18|0.41724
02:30:19|0.41713
02:30:20|0.41713
02:30:21|0.41713
02:30:22|0.41713
02:30:23|0.41713
02:30:25|0.41713
02:30:26|0.41713
02:30:27|0.41713
02:30:27|0.41713
02:30:29|0.41713
02:30:29|0.41713
02:30:30|0.41713
02:30:32|0.41661
02:30:32|0.41661
02:30:33|0.41661
02:30:34|0.41661
02:30:35|0.41661
02:30:36|0.41661
02:30:38|0.41661
02:30:39|0.41661
02:30:40|0.41661
02:30:40|0.41661
02:30:41|0.41661
02:30:42|0.41661
02:30:44|0.41653
02:30:45|0.41653
02:30:46|0.41653
02:30:48|0.41653
02:30:48|0.41653
02:30:49|0.41653
02:30:51|0.41653
02:30:52|0.41653
02:30:53|0.41653
02:30:54|0.41653
02:30:55|0.41653
02:30:55|0.41653
02:30:57|0.41653
02:30:58|0.41653
02:30:59|0.41658
02:30:59|0.41658
02:31:01|0.41658
02:31:02|0.41658
02:31:03|0.41658
02:31:04|0.41658
02:31:06|0.41658
02:31:07|0.41658
02:31:07|0.41658
02:31:09|0.41658
02:31:10|0.41657
02:31:11|0.41657
02:31:11|0.41657
02:31:12|0.41657
02:31:14|0.41657
02:31:14|0.41657
02:31:16|0.41662
02:31:17|0.41662
02:31:18|0.41662
02:31:19|0.41662
02:31:20|0.41672
02:31:21|0.41692
02:31:22|0.41692
02:31:23|0.41692
02:31:24|0.41692
02:31:25|0.41692
02:31:26|0.41692
02:31:27|0.41692
02:31:28|0.41692
02:31:29|0.41692
02:31:30|0.41692
02:31:31|0.41692
02:31:33|0.41692
02:31:33|0.41692
02:31:34|0.41692
02:31:35|0.41692
02:31:36|0.41692
02:31:37|0.41692
02:31:38|0.41692
02:31:39|0.41692
02:31:40|0.41692
02:31:42|0.41692
02:31:44|0.41692
02:31:45|0.41692
02:31:46|0.41692
02:31:47|0.41692
02:31:48|0.41692
02:31:49|0.41692
02:31:50|0.41692
02:31:52|0.41692
02:31:52|0.41692
02:31:54|0.41692
02:31:55|0.41692
02:31:55|0.41692
02:31:57|0.41692
02:31:57|0.41692
02:31:59|0.41692
02:31:59|0.41692
02:32:00|0.41692
02:32:02|0.41692
02:32:03|0.41694
02:32:04|0.41703
02:32:06|0.4173
02:32:06|0.4173
02:32:07|0.4173
02:32:09|0.4173
02:32:09|0.4173
02:32:11|0.4173
02:32:11|0.4173
02:32:12|0.4173
02:32:14|0.4173
02:32:15|0.4173
02:32:16|0.4173
02:32:17|0.4173
02:32:18|0.4173
02:32:19|0.41692
02:32:20|0.41669
02:32:21|0.41669
02:32:22|0.41669
02:32:23|0.41669
02:32:24|0.41669
02:32:25|0.41669
02:32:26|0.41669
02:32:27|0.41669
02:32:28|0.41669
02:32:29|0.41669
02:32:30|0.41679
02:32:32|0.41679
02:32:32|0.41679
02:32:34|0.41679
02:32:34|0.41679
02:32:35|0.41679
02:32:37|0.41679
02:32:37|0.41664
02:32:38|0.41664
02:32:39|0.41664
02:32:42|0.41664
02:32:42|0.41664
02:32:43|0.41664
02:32:44|0.41664
02:32:46|0.41664
02:32:46|0.41664
02:32:48|0.41664
02:32:48|0.41664
02:32:50|0.41664
02:32:50|0.41664
02:32:51|0.41664
02:32:53|0.41664
02:32:53|0.41664
02:32:54|0.41664
02:32:55|0.41664
02:32:56|0.41664
02:32:58|0.41664
02:32:59|0.41664
02:33:00|0.41686
02:33:01|0.41686
02:33:02|0.41694
02:33:03|0.41694
02:33:04|0.41694
02:33:06|0.41694
02:33:07|0.41694
02:33:08|0.41694
02:33:09|0.41694
02:33:09|0.41694
02:33:11|0.41694
02:33:12|0.41694
02:33:13|0.41689
02:33:14|0.41689
02:33:15|0.41689
02:33:16|0.41689
02:33:17|0.41689
02:33:18|0.41695
02:33:19|0.41695
02:33:20|0.41695
02:33:21|0.41695
02:33:22|0.41695
02:33:23|0.41695
02:33:24|0.41695
02:33:26|0.41695
02:33:26|0.41695
02:33:27|0.41695
02:33:28|0.41695
02:33:29|0.41695
02:33:30|0.41695
02:33:31|0.41695
02:33:32|0.41695
02:33:33|0.41695
02:33:35|0.41695
02:33:36|0.41704
02:33:37|0.41704
02:33:38|0.41704
02:33:40|0.41703
02:33:41|0.41703
02:33:43|0.41703
02:33:45|0.41746
02:33:46|0.41728
02:33:48|0.41728
02:33:49|0.41728
02:33:50|0.41728
02:33:50|0.41728
02:33:51|0.41728
02:33:53|0.41728
02:33:54|0.41728
02:33:55|0.41728
02:33:56|0.41728
02:33:57|0.41728
02:33:58|0.41728
02:33:59|0.41728
02:34:00|0.41728
02:34:01|0.41728
02:34:03|0.41728
02:34:04|0.41728
02:34:04|0.41728
02:34:06|0.41728
02:34:06|0.4175
02:34:07|0.4175
02:34:09|0.4175
02:34:10|0.4175
02:34:11|0.41752
02:34:12|0.41752
02:34:13|0.41752
02:34:13|0.41752
02:34:15|0.41752
02:34:16|0.41752
02:34:17|0.41752
02:34:18|0.41752
02:34:19|0.41752
02:34:20|0.41752
02:34:21|0.41752
02:34:22|0.41752
02:34:23|0.41752
02:34:24|0.41752
02:34:25|0.41752
02:34:26|0.41752
02:34:27|0.41752
02:34:29|0.41752
02:34:29|0.41752
02:34:31|0.41752
02:34:32|0.41767
02:34:34|0.41767
02:34:34|0.41767
02:34:35|0.41767
02:34:36|0.41767
02:34:37|0.41767
02:34:38|0.41767
02:34:39|0.41767
02:34:40|0.41767
02:34:42|0.41767
02:34:43|0.41767
02:34:45|0.41767
02:34:47|0.41767
02:34:48|0.41747
02:34:49|0.41747
02:34:50|0.41747
02:34:53|0.41746
02:34:54|0.41746
02:34:55|0.41746
02:34:56|0.41746
02:34:57|0.41746
02:34:58|0.41746
02:34:59|0.41746
02:35:00|0.41746
02:35:02|0.41746
02:35:03|0.41742
02:35:03|0.41742
02:35:06|0.41742
02:35:07|0.41742
02:35:07|0.41742
02:35:09|0.41742
02:35:10|0.41742
02:35:11|0.41742
02:35:12|0.41742
02:35:13|0.41742
02:35:13|0.41717
02:35:14|0.41696
02:35:15|0.41696
02:35:17|0.41696
02:35:18|0.41696
02:35:19|0.41696
02:35:20|0.41696
02:35:22|0.41696
02:35:23|0.41713
02:35:24|0.41713
02:35:25|0.41713
02:35:26|0.41713
02:35:27|0.41713
02:35:28|0.41713
02:35:29|0.41713
02:35:31|0.41713
02:35:31|0.41713
02:35:32|0.41713
02:35:33|0.41713
02:35:34|0.41713
02:35:35|0.41713
02:35:36|0.41713
02:35:37|0.41713
02:35:38|0.41713
02:35:40|0.41713
02:35:40|0.41713
02:35:42|0.41713
02:35:42|0.41742
02:35:45|0.41754
02:35:45|0.41754
02:35:46|0.41754
02:35:47|0.41754
02:35:49|0.41754
02:35:50|0.41782
02:35:51|0.41789
02:35:53|0.41789
02:35:53|0.41789
02:35:54|0.41789
02:35:56|0.41789
02:35:57|0.41789
02:35:57|0.41789
02:35:59|0.41769
02:36:01|0.41769
02:36:01|0.41769
02:36:02|0.41769
02:36:03|0.41769
02:36:04|0.4177
02:36:05|0.41782
02:36:06|0.41802
02:36:07|0.41802
02:36:08|0.41802
02:36:09|0.41802
02:36:11|0.41802
02:36:11|0.41802
02:36:13|0.41802
02:36:14|0.41814
02:36:15|0.41814
02:36:17|0.41814
02:36:17|0.41814
02:36:18|0.41814
02:36:20|0.41814
02:36:21|0.41799
02:36:21|0.41829
02:36:23|0.41848
02:36:24|0.41848
02:36:24|0.41848
02:36:26|0.41848
02:36:27|0.41848
02:36:28|0.41848
02:36:29|0.41848
02:36:30|0.41813
02:36:31|0.41813
02:36:32|0.41813
02:36:33|0.41813
02:36:35|0.41813
02:36:35|0.41813
02:36:37|0.41813
02:36:38|0.41813
02:36:38|0.41813
02:36:40|0.41782
02:36:40|0.41782
02:36:42|0.41782
02:36:42|0.41782
02:36:43|0.41782
02:36:46|0.41782
02:36:47|0.41782
02:36:48|0.41754
02:36:49|0.41754
02:36:50|0.41754
02:36:51|0.41754
02:36:52|0.41766
02:36:53|0.41766
02:36:54|0.41766
02:36:55|0.41742
02:36:56|0.41742
02:36:58|0.41742
02:36:59|0.41736
02:36:59|0.41736
02:37:01|0.41717
02:37:02|0.41717
02:37:03|0.4173
02:37:04|0.4173
02:37:05|0.4173
02:37:06|0.41746
02:37:07|0.41746
02:37:09|0.41746
02:37:09|0.41746
02:37:11|0.41746
02:37:12|0.41746
02:37:13|0.4175
02:37:14|0.4175
02:37:15|0.41754
02:37:16|0.41776
02:37:17|0.41776
02:37:18|0.41776
02:37:19|0.41797
02:37:20|0.41797
02:37:21|0.41797
02:37:22|0.41797
02:37:24|0.41797
02:37:25|0.41797
02:37:26|0.41797
02:37:27|0.41797
02:37:28|0.41797
02:37:29|0.41797
02:37:29|0.41797
02:37:31|0.41797
02:37:31|0.41797
02:37:33|0.41797
02:37:35|0.41797
02:37:35|0.41797
02:37:37|0.41797
02:37:38|0.41797
02:37:39|0.41797
02:37:40|0.41797
02:37:42|0.41797
02:37:42|0.41797
02:37:43|0.41797
02:37:44|0.41797
02:37:46|0.41816
02:37:47|0.41816
02:37:49|0.41816
02:37:50|0.41816
02:37:51|0.41816
02:37:52|0.41816
02:37:54|0.41816
02:37:55|0.41816
02:37:56|0.41816
02:37:57|0.41816
02:37:58|0.41816
02:37:59|0.41816
02:38:00|0.41816
02:38:01|0.41816
02:38:02|0.41829
02:38:03|0.4183
02:38:04|0.4183
02:38:05|0.4183
02:38:06|0.4183
02:38:07|0.4183
02:38:08|0.4183
02:38:09|0.4183
02:38:11|0.4183
02:38:12|0.41836
02:38:13|0.41836
02:38:14|0.41836
02:38:15|0.41836
02:38:16|0.41835
02:38:16|0.41835
02:38:18|0.41835
02:38:19|0.41835
02:38:20|0.41835
02:38:21|0.41835
02:38:22|0.41835
02:38:23|0.41835
02:38:24|0.41835
02:38:25|0.41857
02:38:26|0.41814
02:38:27|0.41814
02:38:28|0.41814
02:38:29|0.41814
02:38:30|0.41814
02:38:32|0.41814
02:38:32|0.41814
02:38:34|0.41814
02:38:34|0.41814
02:38:36|0.41814
02:38:37|0.41814
02:38:38|0.41814
02:38:39|0.41814
02:38:40|0.41814
02:38:41|0.41814
02:38:42|0.41814
02:38:43|0.41814
02:38:45|0.41814
02:38:45|0.41814
02:38:46|0.41814
02:38:48|0.41814
02:38:49|0.41814
02:38:50|0.41814
02:38:52|0.41814
02:38:54|0.41814
02:38:55|0.41814
02:38:55|0.41814
02:38:57|0.41814
02:38:59|0.41814
02:39:00|0.41814
02:39:00|0.41814
02:39:02|0.41814
02:39:02|0.41824
02:39:03|0.41824
02:39:05|0.41824
02:39:05|0.41824
02:39:07|0.41824
02:39:08|0.41824
02:39:09|0.41834
02:39:10|0.41834
02:39:11|0.41834
02:39:12|0.41834
02:39:13|0.41834
02:39:14|0.41834
02:39:15|0.41834
02:39:16|0.41857
02:39:17|0.41891
02:39:18|0.41868
02:39:19|0.41868
02:39:21|0.41862
02:39:22|0.41862
02:39:23|0.41862
02:39:24|0.41862
02:39:25|0.41862
02:39:26|0.41862
02:39:28|0.41862
02:39:28|0.41862
02:39:29|0.41862
02:39:30|0.41862
02:39:31|0.41862
02:39:32|0.41862
02:39:33|0.41862
02:39:35|0.41905
02:39:35|0.41905
02:39:36|0.41905
02:39:38|0.41905
02:39:39|0.41905
02:39:40|0.41905
02:39:41|0.41905
02:39:42|0.41898
02:39:43|0.41898
02:39:45|0.41898
02:39:45|0.41898
02:39:46|0.41898
02:39:48|0.41898
02:39:50|0.41898
02:39:52|0.41924
02:39:53|0.41924
02:39:54|0.41924
02:39:56|0.41886
02:39:57|0.41886
02:39:58|0.41886
02:39:59|0.41886
02:40:00|0.41886
02:40:02|0.41913
02:40:02|0.41918
02:40:03|0.41918
02:40:05|0.41918
02:40:05|0.41918
02:40:06|0.41918
02:40:08|0.41918
02:40:09|0.41918
02:40:09|0.41934
02:40:10|0.41918
02:40:11|0.41918
02:40:12|0.41918
02:40:13|0.41914
02:40:14|0.41914
02:40:15|0.41914
02:40:16|0.41914
02:40:17|0.41914
02:40:19|0.41914
02:40:21|0.41914
02:40:21|0.41914
02:40:23|0.41914
02:40:23|0.41914
02:40:24|0.41914
02:40:25|0.41914
02:40:26|0.41914
02:40:27|0.41914
02:40:29|0.41914
02:40:30|0.41914
02:40:30|0.41914
02:40:32|0.41914
02:40:33|0.41914
02:40:34|0.41914
02:40:35|0.41941
02:40:36|0.41941
02:40:37|0.41941
02:40:39|0.41941
02:40:39|0.41941
02:40:40|0.41941
02:40:42|0.41918
02:40:43|0.41918
02:40:44|0.41902
02:40:45|0.41902
02:40:46|0.41902
02:40:48|0.41902
02:40:49|0.41902
02:40:51|0.41902
02:40:51|0.41902
02:40:52|0.41902
02:40:54|0.41939
02:40:54|0.41939
02:40:56|0.41939
02:40:57|0.41939
02:40:59|0.41939
02:40:59|0.41939
02:41:00|0.41939
02:41:01|0.41911
02:41:03|0.41911
02:41:03|0.41911
02:41:05|0.41911
02:41:06|0.41906
02:41:06|0.41906
02:41:07|0.41901
02:41:08|0.41901
02:41:10|0.41901
02:41:10|0.41901
02:41:12|0.41901
02:41:13|0.41901
02:41:13|0.41901
02:41:14|0.41901
02:41:16|0.41901
02:41:17|0.41901
02:41:18|0.41901
02:41:19|0.41901
02:41:20|0.41901
02:41:21|0.41901
02:41:22|0.41901
02:41:23|0.41901
02:41:24|0.41901
02:41:26|0.41924
02:41:26|0.41924
02:41:27|0.41924
02:41:29|0.41924
02:41:30|0.41924
02:41:31|0.41924
02:41:31|0.41924
02:41:32|0.41924
02:41:34|0.41924
02:41:34|0.41924
02:41:36|0.41924
02:41:37|0.41924
02:41:39|0.41871
02:41:39|0.41871
02:41:40|0.41871
02:41:41|0.41871
02:41:43|0.41871
02:41:44|0.41871
02:41:46|0.41885
02:41:46|0.41885
02:41:48|0.41885
02:41:49|0.41885
02:41:50|0.41897
02:41:51|0.41899
02:41:52|0.41897
02:41:54|0.41897
02:41:54|0.41897
02:41:55|0.41897
02:41:56|0.41921
02:41:58|0.41921
02:41:59|0.41921
02:42:00|0.41921
02:42:01|0.41921
02:42:02|0.41921
02:42:04|0.41921
02:42:05|0.41921
02:42:06|0.41921
02:42:07|0.41921
02:42:09|0.41921
02:42:10|0.41921
02:42:11|0.41921
02:42:11|0.41921
02:42:13|0.41921
02:42:13|0.41921
02:42:14|0.41921
02:42:16|0.41921
02:42:16|0.41921
02:42:18|0.41921
02:42:19|0.41921
02:42:20|0.41921
02:42:21|0.41921
02:42:22|0.41939
02:42:23|0.41939
02:42:24|0.41939
02:42:25|0.41939
02:42:26|0.41939
02:42:27|0.41939
02:42:28|0.41939
02:42:29|0.41939
02:42:30|0.41925
02:42:31|0.41925
02:42:32|0.41925
02:42:33|0.41925
02:42:34|0.41925
02:42:35|0.41925
02:42:36|0.41925
02:42:37|0.41925
02:42:38|0.41916
02:42:39|0.41916
02:42:41|0.41916
02:42:41|0.41916
02:42:44|0.41916
02:42:44|0.41916
02:42:45|0.41916
02:42:47|0.41916
02:42:48|0.41916
02:42:48|0.41916
02:42:50|0.41916
02:42:50|0.41916
02:42:52|0.41916
02:42:53|0.41916
02:42:54|0.41916
02:42:55|0.41916
02:42:56|0.41916
02:42:57|0.41916
02:42:58|0.41916
02:42:59|0.4191
02:43:00|0.4191
02:43:01|0.4191
02:43:03|0.4191
02:43:03|0.4191
02:43:04|0.4191
02:43:06|0.4191
02:43:06|0.4191
02:43:08|0.4191
02:43:08|0.4191
02:43:09|0.4191
02:43:10|0.4191
02:43:11|0.4191
02:43:12|0.41929
02:43:13|0.41931
02:43:14|0.41931
02:43:16|0.41931
02:43:16|0.41931
02:43:17|0.41939
02:43:18|0.4194
02:43:19|0.4194
02:43:20|0.4194
02:43:21|0.4194
02:43:22|0.4194
02:43:23|0.4194
02:43:24|0.4194
02:43:26|0.4194
02:43:27|0.41962
02:43:28|0.41962
02:43:29|0.41962
02:43:30|0.41962
02:43:31|0.41962
02:43:32|0.41962
02:43:33|0.41962
02:43:34|0.41962
02:43:35|0.41962
02:43:36|0.41962
02:43:37|0.41962
02:43:38|0.41962
02:43:40|0.41962
02:43:42|0.41962
02:43:43|0.41942
02:43:44|0.41942
02:43:45|0.41942
02:43:46|0.41942
02:43:47|0.41942
02:43:48|0.41942
02:43:49|0.41942
02:43:50|0.41942
02:43:52|0.41942
02:43:52|0.41942
02:43:54|0.41942
02:43:55|0.41942
02:43:55|0.41942
02:43:56|0.41942
02:43:57|0.41946
02:43:59|0.41946
02:43:59|0.41946
02:44:00|0.41946
02:44:01|0.41946
02:44:02|0.41971
02:44:05|0.41971
02:44:05|0.41971
02:44:06|0.41971
02:44:07|0.41962
02:44:08|0.41986
02:44:09|0.41986
02:44:10|0.42004
02:44:11|0.42004
02:44:12|0.42004
02:44:14|0.42004
02:44:14|0.42004
02:44:15|0.42004
02:44:16|0.42004
02:44:17|0.42004
02:44:18|0.42009
02:44:19|0.42009
02:44:20|0.42009
02:44:21|0.42009
02:44:22|0.42013
02:44:23|0.42023
02:44:24|0.42023
02:44:25|0.42038
02:44:26|0.42038
02:44:27|0.42034
02:44:28|0.42034
02:44:29|0.42034
02:44:30|0.42034
02:44:31|0.42034
02:44:33|0.42034
02:44:35|0.42034
02:44:36|0.42034
02:44:37|0.42034
02:44:38|0.42034
02:44:39|0.42034
02:44:41|0.42034
02:44:41|0.42046
02:44:42|0.42069
02:44:44|0.42069
02:44:46|0.42069
02:44:47|0.42069
02:44:48|0.42069
02:44:48|0.42069
02:44:50|0.42074
02:44:51|0.42074
02:44:52|0.42103
02:44:53|0.42103
02:44:54|0.42103
02:44:55|0.42078
02:44:56|0.42078
02:44:57|0.42078
02:44:58|0.42078
02:44:59|0.42078
02:45:00|0.42059
02:45:01|0.42075
02:45:02|0.42075
02:45:03|0.42072
02:45:04|0.42064
02:45:05|0.42064
02:45:06|0.42064
02:45:07|0.42064
02:45:08|0.42064
02:45:09|0.42064
02:45:10|0.42076
02:45:11|0.42046
02:45:12|0.42046
02:45:13|0.42046
02:45:14|0.42041
02:45:16|0.4204
02:45:16|0.4204
02:45:17|0.4204
02:45:19|0.42031
02:45:19|0.42031
02:45:21|0.42031
02:45:21|0.42031
02:45:22|0.42031
02:45:24|0.42031
02:45:24|0.41986
02:45:25|0.41986
02:45:26|0.41986
02:45:27|0.41986
02:45:28|0.41986
02:45:30|0.41998
02:45:31|0.41998
02:45:32|0.41998
02:45:32|0.41998
02:45:35|0.41998
02:45:37|0.4196
02:45:38|0.4196
02:45:38|0.4196
02:45:40|0.4196
02:45:40|0.4196
02:45:42|0.4196
02:45:43|0.4196
02:45:44|0.4196
02:45:46|0.4196
02:45:46|0.4196
02:45:48|0.41958
02:45:48|0.41958
02:45:49|0.41958
02:45:51|0.41958
02:45:52|0.41958
02:45:53|0.41958
02:45:54|0.41958
02:45:55|0.41958
02:45:56|0.41962
02:45:57|0.41962
02:45:58|0.41962
02:45:59|0.41962
02:46:01|0.41962
02:46:01|0.41962
02:46:02|0.41962
02:46:04|0.41984
02:46:04|0.42001
02:46:05|0.41986
02:46:06|0.41988
02:46:07|0.41988
02:46:09|0.41988
02:46:09|0.41988
02:46:10|0.41988
02:46:11|0.41988
02:46:14|0.41988
02:46:14|0.41988
02:46:15|0.41988
02:46:16|0.41988
02:46:17|0.41988
02:46:18|0.41988
02:46:19|0.41986
02:46:20|0.41986
02:46:22|0.4201
02:46:22|0.42032
02:46:23|0.42032
02:46:25|0.42048
02:46:25|0.42048
02:46:26|0.42048
02:46:27|0.4202
02:46:29|0.4202
02:46:30|0.4202
02:46:31|0.42032
02:46:31|0.42032
02:46:33|0.42032
02:46:34|0.42032
02:46:36|0.42032
02:46:36|0.42032
02:46:38|0.42032
02:46:39|0.42032
02:46:40|0.42032
02:46:41|0.42032
02:46:41|0.42032
02:46:43|0.42032
02:46:44|0.42032
02:46:45|0.42032
02:46:46|0.42032
02:46:47|0.42032
02:46:49|0.42032
02:46:50|0.42032
02:46:50|0.42032
02:46:51|0.42032
02:46:52|0.42032
02:46:54|0.42024
02:46:55|0.42024
02:46:55|0.42024
02:46:57|0.42024
02:46:58|0.42024
02:46:59|0.42024
02:47:00|0.42024
02:47:01|0.42005
02:47:02|0.42037
02:47:04|0.42037
02:47:05|0.42037
02:47:05|0.42037
02:47:07|0.42037
02:47:08|0.42037
02:47:08|0.42037
02:47:09|0.42037
02:47:11|0.42037
02:47:11|0.42037
02:47:12|0.42037
02:47:14|0.42037
02:47:15|0.42037
02:47:16|0.4207
02:47:17|0.42042
02:47:18|0.42042
02:47:20|0.42042
02:47:20|0.42031
02:47:21|0.42031
02:47:22|0.42031
02:47:23|0.42076
02:47:24|0.42076
02:47:25|0.42076
02:47:26|0.42076
02:47:28|0.42076
02:47:28|0.42076
02:47:29|0.42076
02:47:30|0.42076
02:47:31|0.42076
02:47:33|0.42076
02:47:33|0.42076
02:47:35|0.42076
02:47:37|0.42076
02:47:37|0.42076
02:47:38|0.42076
02:47:40|0.42076
02:47:41|0.42076
02:47:42|0.42076
02:47:44|0.42076
02:47:44|0.42076
02:47:46|0.42076
02:47:47|0.42057
02:47:47|0.42057
02:47:49|0.42057
02:47:50|0.42057
02:47:52|0.42057
02:47:53|0.42057
02:47:53|0.42081
02:47:54|0.42081
02:47:56|0.42081
02:47:56|0.42081
02:47:57|0.42081
02:47:59|0.42081
02:48:00|0.42081
02:48:00|0.42081
02:48:01|0.42109
02:48:03|0.42109
02:48:04|0.42109
02:48:04|0.42109
02:48:05|0.42109
02:48:07|0.42067
02:48:08|0.42067
02:48:08|0.42067
02:48:09|0.42067
02:48:11|0.42067
02:48:12|0.42055
02:48:12|0.42055
02:48:14|0.42055
02:48:15|0.42055
02:48:17|0.42055
02:48:18|0.42055
02:48:19|0.42088
02:48:20|0.42088
02:48:21|0.42088
02:48:22|0.42088
02:48:23|0.42093
02:48:24|0.42093
02:48:25|0.42093
02:48:26|0.42093
02:48:27|0.42093
02:48:29|0.42093
02:48:29|0.42067
02:48:30|0.42067
02:48:31|0.42067
02:48:33|0.42065
02:48:33|0.42065
02:48:35|0.42065
02:48:35|0.42065
02:48:38|0.42065
02:48:38|0.42065
02:48:40|0.42065
02:48:40|0.42065
02:48:42|0.42065
02:48:43|0.42047
02:48:45|0.42037
02:48:46|0.42037
02:48:47|0.42037
02:48:48|0.42037
02:48:49|0.42037
02:48:50|0.42037
02:48:51|0.42037
02:48:52|0.42006
02:48:54|0.42014
02:48:54|0.42014
02:48:55|0.42003
02:48:57|0.42003
02:48:58|0.42003
02:48:58|0.42003
02:48:59|0.42031
02:49:00|0.42031
02:49:02|0.42031
02:49:03|0.42031
02:49:04|0.42048
02:49:05|0.42056
02:49:06|0.42056
02:49:07|0.42056
02:49:08|0.42056
02:49:09|0.42056
02:49:10|0.42056
02:49:11|0.42056
02:49:13|0.42056
02:49:13|0.42056
02:49:14|0.42056
02:49:15|0.42056
02:49:16|0.42056
02:49:17|0.42086
02:49:19|0.42086
02:49:19|0.42086
02:49:21|0.42086
02:49:21|0.42086
02:49:22|0.4209
02:49:23|0.4209
02:49:24|0.4209
02:49:26|0.4209
02:49:26|0.4209
02:49:27|0.4209
02:49:29|0.4209
02:49:29|0.4209
02:49:30|0.4209
02:49:32|0.4209
02:49:32|0.4209
02:49:33|0.4209
02:49:35|0.4209
02:49:36|0.4209
02:49:37|0.4209
02:49:38|0.4209
02:49:40|0.4209
02:49:41|0.4209
02:49:42|0.4209
02:49:43|0.4209
02:49:44|0.4209
02:49:46|0.4209
02:49:47|0.4209
02:49:48|0.4209
02:49:49|0.4209
02:49:50|0.4209
02:49:51|0.4209
02:49:52|0.4209
02:49:53|0.4209
02:49:54|0.4209
02:49:56|0.4209
02:49:58|0.4209
02:49:59|0.4209
02:50:00|0.4209
02:50:01|0.4209
02:50:02|0.4209
02:50:04|0.42112
02:50:04|0.42112
02:50:06|0.42112
02:50:07|0.42095
02:50:07|0.42095
02:50:09|0.42095
02:50:10|0.42095
02:50:11|0.42095
02:50:12|0.42095
02:50:13|0.42095
02:50:14|0.42095
02:50:15|0.42095
02:50:16|0.42095
02:50:17|0.42095
02:50:18|0.42095
02:50:19|0.42095
02:50:20|0.42095
02:50:21|0.42095
02:50:22|0.42095
02:50:23|0.42095
02:50:24|0.42095
02:50:25|0.42095
02:50:26|0.42095
02:50:27|0.42084
02:50:28|0.42084
02:50:29|0.42084
02:50:30|0.42084
02:50:31|0.42059
02:50:32|0.42059
02:50:33|0.42059
02:50:34|0.42059
02:50:35|0.42059
02:50:37|0.42059
02:50:38|0.42059
02:50:39|0.42041
02:50:41|0.42041
02:50:41|0.42041
02:50:43|0.42041
02:50:46|0.42041
02:50:46|0.42041
02:50:48|0.42041
02:50:49|0.42041
02:50:50|0.42041
02:50:52|0.42041
02:50:53|0.4203
02:50:55|0.4203
02:50:55|0.4203
02:50:57|0.4203
02:50:58|0.4203
02:51:00|0.4203
02:51:00|0.4203
02:51:03|0.4203
02:51:03|0.42
02:51:05|0.42
02:51:06|0.41995
02:51:07|0.41995
02:51:08|0.41995
02:51:09|0.41995
02:51:10|0.41995
02:51:11|0.41995
02:51:12|0.41995
02:51:13|0.41995
02:51:13|0.41944
02:51:14|0.41944
02:51:15|0.41944
02:51:17|0.41944
02:51:17|0.41944
02:51:19|0.41944
02:51:20|0.42
02:51:21|0.41962
02:51:22|0.41962
02:51:23|0.41962
02:51:24|0.41962
02:51:25|0.41962
02:51:26|0.41962
02:51:28|0.41962
02:51:29|0.41962
02:51:30|0.41962
02:51:31|0.41962
02:51:31|0.41973
02:51:32|0.41973
02:51:34|0.41973
02:51:35|0.41966
02:51:37|0.41965
02:51:38|0.41958
02:51:39|0.41958
02:51:39|0.41938
02:51:42|0.41938
02:51:43|0.41938
02:51:43|0.41934
02:51:44|0.41937
02:51:46|0.41937
02:51:47|0.41937
02:51:48|0.41937
02:51:49|0.41937
02:51:49|0.41937
02:51:52|0.41937
02:51:53|0.41937
02:51:53|0.41937
02:51:54|0.41937
02:51:55|0.41937
02:51:56|0.41937
02:51:57|0.41937
02:51:59|0.41937
02:51:59|0.41937
02:52:01|0.41937
02:52:02|0.41937
02:52:03|0.41937
02:52:04|0.41937
02:52:05|0.41937
02:52:06|0.41937
02:52:07|0.41937
02:52:08|0.41937
02:52:09|0.41937
02:52:10|0.41937
02:52:11|0.41937
02:52:12|0.41937
02:52:13|0.41937
02:52:14|0.41937
02:52:15|0.41937
02:52:16|0.41937
02:52:17|0.41937
02:52:18|0.41937
02:52:19|0.41937
02:52:20|0.41937
02:52:21|0.41937
02:52:22|0.41937
02:52:23|0.41937
02:52:24|0.41937
02:52:26|0.41937
02:52:26|0.41937
02:52:27|0.41937
02:52:28|0.41937
02:52:29|0.41937
02:52:30|0.41937
02:52:31|0.41937
02:52:32|0.41937
02:52:34|0.41937
02:52:36|0.41937
02:52:37|0.41937
02:52:38|0.41937
02:52:39|0.41937
02:52:40|0.41937
02:52:42|0.41937
02:52:43|0.41937
02:52:44|0.41937
02:52:45|0.41937
02:52:46|0.41937
02:52:47|0.41937
02:52:48|0.41953
02:52:49|0.41953
02:52:50|0.41953
02:52:51|0.4196
02:52:53|0.4196
02:52:54|0.4196
02:52:55|0.4196
02:52:56|0.4196
02:52:57|0.41967
02:52:58|0.41967
02:52:59|0.41967
02:53:00|0.41967
02:53:01|0.41967
02:53:02|0.41967
02:53:04|0.41971
02:53:04|0.41975
02:53:06|0.41975
02:53:06|0.41975
02:53:07|0.41975
02:53:08|0.41995
02:53:10|0.41995
02:53:11|0.41995
02:53:12|0.41995
02:53:13|0.41995
02:53:14|0.41995
02:53:15|0.41979
02:53:16|0.41979
02:53:18|0.41979
02:53:19|0.41979
02:53:20|0.41979
02:53:20|0.41979
02:53:22|0.41979
02:53:23|0.41979
02:53:24|0.41979
02:53:25|0.41996
02:53:26|0.41996
02:53:27|0.41996
02:53:28|0.41996
02:53:29|0.41996
02:53:31|0.42006
02:53:31|0.42006
02:53:32|0.42006
02:53:33|0.42006
02:53:34|0.42006
02:53:36|0.41997
02:53:37|0.41997
02:53:39|0.41997
02:53:39|0.41997
02:53:41|0.41997
02:53:42|0.41997
02:53:43|0.41997
02:53:43|0.41997
02:53:45|0.41996
02:53:47|0.41996
02:53:48|0.41996
02:53:49|0.41989
02:53:50|0.41989
02:53:51|0.41989
02:53:52|0.41989
02:53:53|0.41989
02:53:54|0.41989
02:53:55|0.41989
02:53:56|0.41989
02:53:57|0.41989
02:53:58|0.41992
02:53:59|0.41992
02:54:00|0.41992
02:54:01|0.41992
02:54:03|0.4196
02:54:03|0.4196
02:54:05|0.4196
02:54:05|0.4196
02:54:07|0.4196
02:54:07|0.4196
02:54:09|0.41973
02:54:10|0.41981
02:54:10|0.41981
02:54:12|0.41988
02:54:12|0.41988
02:54:14|0.41988
02:54:14|0.41996
02:54:16|0.41996
02:54:17|0.41996
02:54:18|0.41996
02:54:19|0.41996
02:54:20|0.42011
02:54:22|0.42011
02:54:22|0.42011
02:54:23|0.42011
02:54:24|0.42011
02:54:26|0.42011
02:54:26|0.42011
02:54:28|0.42011
02:54:29|0.42011
02:54:29|0.42011
02:54:31|0.42011
02:54:31|0.42011
02:54:32|0.42011
02:54:34|0.42011
02:54:35|0.42011
02:54:36|0.42011
02:54:38|0.42024
02:54:39|0.42008
02:54:40|0.42008
02:54:41|0.42008
02:54:42|0.42008
02:54:42|0.42008
02:54:43|0.42008
02:54:44|0.42008
02:54:46|0.42008
02:54:47|0.41994
02:54:48|0.41994
02:54:50|0.41994
02:54:51|0.41994
02:54:51|0.41994
02:54:53|0.41994
02:54:54|0.41994
02:54:55|0.41994
02:54:56|0.41994
02:54:56|0.41994
02:54:58|0.41994
02:54:58|0.41994
02:55:00|0.41994
02:55:01|0.41994
02:55:02|0.41994
02:55:04|0.41966
02:55:04|0.41966
02:55:05|0.41954
02:55:07|0.41954
02:55:08|0.41945
02:55:08|0.41945
02:55:09|0.41945
02:55:10|0.41945
02:55:11|0.41933
02:55:12|0.41933
02:55:14|0.41933
02:55:15|0.41963
02:55:16|0.41963
02:55:16|0.41963
02:55:18|0.41963
02:55:18|0.41963
02:55:20|0.41963
02:55:21|0.41963
02:55:22|0.41963
02:55:23|0.41963
02:55:23|0.41963
02:55:25|0.41963
02:55:25|0.41963
02:55:27|0.41963
02:55:28|0.41963
02:55:28|0.41963
02:55:30|0.41936
02:55:31|0.41908
02:55:32|0.41948
02:55:33|0.41948
02:55:34|0.41948
02:55:35|0.41948
02:55:36|0.41948
02:55:37|0.41948
02:55:38|0.41948
02:55:40|0.41948
02:55:40|0.41948
02:55:41|0.41948
02:55:44|0.41948
02:55:45|0.41948
02:55:46|0.41948
02:55:47|0.41937
02:55:49|0.41937
02:55:50|0.41937
02:55:52|0.41937
02:55:53|0.41937
02:55:54|0.41937
02:55:55|0.41937
02:55:56|0.41937
02:55:58|0.41937
02:55:58|0.41937
02:55:59|0.41937
02:56:00|0.41937
02:56:01|0.41937
02:56:03|0.41937
02:56:04|0.41937
02:56:05|0.41937
02:56:06|0.41937
02:56:07|0.41937
02:56:07|0.41937
02:56:09|0.41937
02:56:10|0.41937
02:56:11|0.41937
02:56:12|0.41937
02:56:13|0.41937
02:56:14|0.41937
02:56:15|0.41937
02:56:17|0.41937
02:56:17|0.41937
02:56:18|0.41937
02:56:19|0.41937
02:56:21|0.41937
02:56:22|0.41937
02:56:22|0.41937
02:56:24|0.41937
02:56:24|0.41937
02:56:25|0.41937
02:56:27|0.41937
02:56:28|0.41937
02:56:29|0.41937
02:56:30|0.41937
02:56:31|0.41937
02:56:33|0.41929
02:56:34|0.41929
02:56:35|0.41929
02:56:36|0.41929
02:56:37|0.41929
02:56:38|0.41929
02:56:40|0.41929
02:56:41|0.41929
02:56:41|0.41929
02:56:44|0.41929
02:56:45|0.41929
02:56:46|0.41937
02:56:46|0.41937
02:56:47|0.41937
02:56:49|0.41937
02:56:50|0.41937
02:56:50|0.41937
02:56:52|0.41937
02:56:53|0.41937
02:56:54|0.41937
02:56:55|0.41937
02:56:55|0.41937
02:56:57|0.41937
02:56:58|0.41937
02:56:59|0.41937
02:57:00|0.41945
02:57:02|0.41945
02:57:02|0.41945
02:57:03|0.41944
02:57:04|0.41913
02:57:05|0.41912
02:57:06|0.41904
02:57:07|0.41904
02:57:08|0.41904
02:57:09|0.41904
02:57:10|0.41904
02:57:13|0.41897
02:57:13|0.41897
02:57:15|0.41875
02:57:16|0.41875
02:57:16|0.41889
02:57:18|0.41889
02:57:19|0.41889
02:57:19|0.41889
02:57:20|0.41889
02:57:21|0.41889
02:57:23|0.41889
02:57:24|0.41889
02:57:25|0.41889
02:57:27|0.41889
02:57:28|0.41889
02:57:29|0.41889
02:57:31|0.41889
02:57:32|0.41889
02:57:33|0.41889
02:57:34|0.41889
02:57:34|0.41889
02:57:35|0.41889
02:57:37|0.41889
02:57:37|0.41889
02:57:39|0.41889
02:57:41|0.41889
02:57:41|0.41889
02:57:42|0.41889
02:57:43|0.41889
02:57:45|0.41889
02:57:46|0.41889
02:57:48|0.41889
02:57:49|0.41889
02:57:50|0.41889
02:57:51|0.41889
02:57:53|0.41889
02:57:53|0.41889
02:57:54|0.41889
02:57:55|0.41889
02:57:56|0.41889
02:57:57|0.41889
02:57:58|0.41889
02:58:00|0.41889
02:58:01|0.41889
02:58:01|0.41889
02:58:03|0.41889
02:58:04|0.41889
02:58:05|0.41889
02:58:06|0.41889
02:58:08|0.41889
02:58:08|0.41889
02:58:09|0.41889
02:58:10|0.41889
02:58:11|0.41889
02:58:13|0.41889
02:58:13|0.41889
02:58:15|0.41889
02:58:16|0.41889
02:58:17|0.41889
02:58:18|0.41889
02:58:19|0.41889
02:58:21|0.41868
02:58:22|0.41868
02:58:22|0.41868
02:58:24|0.41868
02:58:25|0.41865
02:58:26|0.41865
02:58:27|0.41865
02:58:28|0.41865
02:58:29|0.41865
02:58:30|0.41865
02:58:31|0.41865
02:58:32|0.41865
02:58:34|0.41865
02:58:35|0.41865
02:58:35|0.41865
02:58:37|0.41865
02:58:38|0.41865
02:58:39|0.41865
02:58:41|0.41865
02:58:41|0.41865
02:58:43|0.41865
02:58:44|0.41865
02:58:45|0.41865
02:58:46|0.41865
02:58:47|0.41865
02:58:49|0.41865
02:58:49|0.41865
02:58:51|0.41865
02:58:52|0.41865
02:58:53|0.41865
02:58:54|0.41865
02:58:56|0.41865
02:58:56|0.41865
02:58:57|0.41865
02:58:59|0.41868
02:59:00|0.41868
02:59:00|0.41868
02:59:02|0.41868
02:59:03|0.41868
02:59:04|0.41868
02:59:05|0.41868
02:59:06|0.41868
02:59:08|0.41868
02:59:08|0.41868
02:59:10|0.41868
02:59:11|0.41868
02:59:12|0.41868
02:59:12|0.41868
02:59:13|0.41868
02:59:15|0.41868
02:59:16|0.41868
02:59:17|0.41868
02:59:17|0.41868
02:59:18|0.41887
02:59:20|0.41887
02:59:20|0.41887
02:59:22|0.41887
02:59:23|0.41887
02:59:24|0.41887
02:59:25|0.41887
02:59:26|0.41887
02:59:27|0.41887
02:59:28|0.41887
02:59:29|0.41887
02:59:30|0.41887
02:59:31|0.41887
02:59:32|0.41887
02:59:34|0.41887
02:59:35|0.41887
02:59:36|0.41887
02:59:37|0.41887
02:59:38|0.41887
02:59:39|0.41887
02:59:40|0.41887
02:59:41|0.41887
02:59:43|0.41887
02:59:45|0.41887
02:59:45|0.41887
02:59:47|0.41887
02:59:48|0.41887
02:59:49|0.41887
02:59:50|0.41887
02:59:51|0.41887
02:59:53|0.41856
02:59:54|0.41856
02:59:54|0.41856
02:59:55|0.41856
02:59:56|0.41856
02:59:57|0.41856
02:59:58|0.41856
02:59:59|0.41856
03:00:00|0.41856
03:00:02|0.41856
03:00:02|0.41856
03:00:04|0.41856
03:00:04|0.41856
03:00:06|0.41856
03:00:07|0.41856
03:00:08|0.41856
03:00:09|0.41856
03:00:10|0.41856
03:00:11|0.41856
03:00:11|0.41859
03:00:13|0.41859
03:00:14|0.41859
03:00:15|0.41855
03:00:16|0.41855
03:00:17|0.41855
03:00:18|0.41855
03:00:19|0.41855
03:00:20|0.41855
03:00:21|0.41855
03:00:22|0.41855
03:00:23|0.41855
03:00:24|0.41855
03:00:25|0.41855
03:00:26|0.41855
03:00:27|0.41897
03:00:28|0.41911
03:00:30|0.41916
03:00:31|0.41944
03:00:32|0.41977
03:00:32|0.41977
03:00:33|0.41977
03:00:35|0.41977
03:00:35|0.41944
03:00:37|0.41944
03:00:37|0.41944
03:00:38|0.4194
03:00:40|0.4194
03:00:41|0.4194
03:00:42|0.4194
03:00:43|0.4194
03:00:45|0.4194
03:00:45|0.4194
03:00:46|0.4194
03:00:48|0.4194
03:00:48|0.4194
03:00:50|0.4194
03:00:51|0.4194
03:00:52|0.4194
03:00:53|0.4194
03:00:54|0.41926
03:00:54|0.41926
03:00:56|0.41926
03:00:57|0.41926
03:00:58|0.41926
03:00:59|0.41926
03:01:00|0.41926
03:01:01|0.419
03:01:02|0.41886
03:01:03|0.41886
03:01:04|0.41886
03:01:05|0.41886
03:01:06|0.41867
03:01:07|0.41867
03:01:08|0.41867
03:01:09|0.41867
03:01:10|0.41867
03:01:11|0.41867
03:01:13|0.41867
03:01:14|0.41867
03:01:15|0.41852
03:01:16|0.41852
03:01:17|0.41852
03:01:19|0.41852
03:01:19|0.41852
03:01:21|0.41852
03:01:21|0.41852
03:01:23|0.41852
03:01:23|0.41852
03:01:24|0.41852
03:01:25|0.41887
03:01:27|0.41853
03:01:27|0.41853
03:01:29|0.41853
03:01:30|0.41853
03:01:30|0.41853
03:01:32|0.41853
03:01:33|0.41851
03:01:33|0.41851
03:01:35|0.41849
03:01:35|0.41849
03:01:37|0.41849
03:01:38|0.41849
03:01:39|0.41849
03:01:40|0.41849
03:01:41|0.41849
03:01:42|0.41849
03:01:44|0.41849
03:01:45|0.41849
03:01:46|0.41849
03:01:48|0.41849
03:01:48|0.41849
03:01:50|0.41849
03:01:51|0.41849
03:01:53|0.41849
03:01:53|0.41849
03:01:54|0.41849
03:01:55|0.41849
03:01:57|0.41849
03:01:57|0.41849
03:01:59|0.41849
03:02:00|0.41833
03:02:01|0.41833
03:02:01|0.41833
03:02:03|0.41833
03:02:04|0.41833
03:02:05|0.41833
03:02:06|0.41833
03:02:07|0.41833
03:02:08|0.41833
03:02:10|0.41833
03:02:10|0.41833
03:02:11|0.41833
03:02:12|0.41833
03:02:13|0.41833
03:02:14|0.41833
03:02:16|0.41833
03:02:16|0.41833
03:02:18|0.41833
03:02:18|0.41833
03:02:20|0.41833
03:02:22|0.41833
03:02:23|0.41833
03:02:23|0.41833
03:02:24|0.41833
03:02:26|0.41824
03:02:26|0.4182
03:02:27|0.4182
03:02:29|0.4182
03:02:29|0.4182
03:02:30|0.4182
03:02:31|0.4182
03:02:33|0.4182
03:02:33|0.41786
03:02:35|0.41786
03:02:35|0.41786
03:02:37|0.41786
03:02:38|0.41786
03:02:39|0.41786
03:02:40|0.41784
03:02:41|0.41784
03:02:42|0.41784
03:02:43|0.41784
03:02:44|0.41784
03:02:46|0.41784
03:02:47|0.41784
03:02:48|0.41784
03:02:48|0.41784
03:02:50|0.41784
03:02:51|0.41784
03:02:52|0.41784
03:02:53|0.41784
03:02:53|0.41784
03:02:55|0.41784
03:02:56|0.41784
03:02:56|0.41784
03:02:58|0.41784
03:02:59|0.41784
03:03:00|0.41784
03:03:01|0.41784
03:03:02|0.41784
03:03:03|0.41784
03:03:04|0.41784
03:03:05|0.41784
03:03:06|0.41784
03:03:07|0.41784
03:03:08|0.41784
03:03:09|0.41784
03:03:10|0.41744
03:03:12|0.41744
03:03:12|0.41777
03:03:14|0.41777
03:03:14|0.41777
03:03:15|0.41777
03:03:16|0.41777
03:03:17|0.41777
03:03:19|0.41777
03:03:20|0.41777
03:03:21|0.41777
03:03:22|0.41777
03:03:23|0.41777
03:03:24|0.41777
03:03:25|0.41786
03:03:26|0.41786
03:03:27|0.41786
03:03:28|0.41786
03:03:29|0.41786
03:03:30|0.41786
03:03:31|0.41786
03:03:32|0.41786
03:03:33|0.41786
03:03:34|0.41786
03:03:35|0.41786
03:03:36|0.41786
03:03:37|0.41839
03:03:38|0.41839
03:03:39|0.41839
03:03:40|0.41839
03:03:41|0.41839
03:03:42|0.41839
03:03:43|0.41839
03:03:44|0.41839
03:03:45|0.41839
03:03:47|0.41839
03:03:48|0.41839
03:03:49|0.41839
03:03:50|0.41839
03:03:52|0.41839
03:03:53|0.41808
03:03:54|0.41803
03:03:56|0.41803
03:03:57|0.41803
03:03:58|0.41803
03:03:59|0.41803
03:03:59|0.41803
03:04:02|0.41803
03:04:02|0.41803
03:04:04|0.41803
03:04:05|0.41803
03:04:05|0.41803
03:04:07|0.4176
03:04:08|0.4176
03:04:09|0.4176
03:04:10|0.4176
03:04:11|0.4176
03:04:12|0.4176
03:04:13|0.4176
03:04:14|0.4176
03:04:15|0.4176
03:04:16|0.4176
03:04:18|0.4176
03:04:19|0.4176
03:04:20|0.4176
03:04:21|0.4176
03:04:21|0.41758
03:04:22|0.41758
03:04:23|0.41738
03:04:25|0.41738
03:04:26|0.41738
03:04:27|0.41738
03:04:27|0.41738
03:04:29|0.41738
03:04:29|0.41738
03:04:30|0.41738
03:04:32|0.41769
03:04:33|0.41769
03:04:34|0.41769
03:04:35|0.41769
03:04:36|0.41769
03:04:37|0.41769
03:04:38|0.41769
03:04:39|0.41769
03:04:40|0.41769
03:04:42|0.41769
03:04:42|0.41769
03:04:43|0.41769
03:04:44|0.41754
03:04:46|0.41754
03:04:48|0.41754
03:04:49|0.41754
03:04:50|0.41754
03:04:51|0.41754
03:04:52|0.41754
03:04:54|0.41754
03:04:55|0.41754
03:04:55|0.41754
03:04:56|0.41719
03:04:58|0.41719
03:04:59|0.4169
03:05:00|0.41689
03:05:01|0.41689
03:05:01|0.41689
03:05:03|0.41689
03:05:04|0.41689
03:05:05|0.41689
03:05:07|0.41713
03:05:08|0.41697
03:05:09|0.41697
03:05:10|0.41709
03:05:11|0.41709
03:05:12|0.41709
03:05:13|0.41709
03:05:13|0.41709
03:05:15|0.41709
03:05:15|0.41709
03:05:17|0.41701
03:05:17|0.4173
03:05:18|0.4173
03:05:19|0.4173
03:05:21|0.4173
03:05:22|0.41691
03:05:22|0.41691
03:05:24|0.41691
03:05:24|0.41709
03:05:26|0.41709
03:05:27|0.41709
03:05:28|0.41725
03:05:28|0.41725
03:05:29|0.41725
03:05:31|0.41725
03:05:32|0.41725
03:05:33|0.41725
03:05:34|0.41725
03:05:35|0.41725
03:05:37|0.41725
03:05:37|0.41725
03:05:38|0.41725
03:05:39|0.41725
03:05:41|0.41725
03:05:42|0.41725
03:05:42|0.41725
03:05:43|0.41725
03:05:44|0.41725
03:05:46|0.41725
03:05:47|0.41725
03:05:49|0.41725
03:05:49|0.41725
03:05:50|0.41725
03:05:52|0.41725
03:05:54|0.41725
03:05:54|0.41725
03:05:55|0.41725
03:05:56|0.41725
03:05:58|0.41725
03:05:59|0.41748
03:06:00|0.41748
03:06:02|0.41748
03:06:04|0.41748
03:06:04|0.41748
03:06:06|0.41725
03:06:07|0.41715
03:06:07|0.41715
03:06:08|0.41715
03:06:10|0.41715
03:06:10|0.41715
03:06:11|0.41715
03:06:12|0.41715
03:06:14|0.41715
03:06:15|0.41715
03:06:16|0.41715
03:06:17|0.41715
03:06:17|0.41715
03:06:19|0.41669
03:06:20|0.41669
03:06:21|0.41681
03:06:22|0.41681
03:06:23|0.41681
03:06:24|0.41684
03:06:25|0.41684
03:06:26|0.41684
03:06:27|0.41684
03:06:28|0.41684
03:06:29|0.41684
03:06:30|0.41684
03:06:31|0.41684
03:06:32|0.41684
03:06:33|0.41684
03:06:34|0.41684
03:06:35|0.41684
03:06:37|0.41684
03:06:37|0.41684
03:06:39|0.41684
03:06:40|0.41684
03:06:40|0.41684
03:06:41|0.41684
03:06:43|0.41684
03:06:43|0.41684
03:06:45|0.41684
03:06:46|0.41684
03:06:47|0.41684
03:06:47|0.41684
03:06:50|0.41684
03:06:51|0.41684
03:06:52|0.41684
03:06:53|0.41684
03:06:54|0.41684
03:06:55|0.41684
03:06:57|0.41712
03:06:58|0.41712
03:07:00|0.41712
03:07:01|0.41712
03:07:02|0.41712
03:07:03|0.41712
03:07:04|0.41712
03:07:05|0.41712
03:07:06|0.41712
03:07:08|0.41712
03:07:09|0.41712
03:07:09|0.41712
03:07:10|0.41712
03:07:12|0.41712
03:07:13|0.41712
03:07:14|0.41712
03:07:15|0.41712
03:07:17|0.41712
03:07:18|0.41712
03:07:19|0.41712
03:07:19|0.41713
03:07:21|0.41713
03:07:22|0.41713
03:07:22|0.41713
03:07:24|0.41713
03:07:25|0.41713
03:07:26|0.41713
03:07:27|0.41713
03:07:29|0.41742
03:07:30|0.41742
03:07:30|0.41742
03:07:31|0.41747
03:07:32|0.41749
03:07:33|0.41749
03:07:35|0.41773
03:07:35|0.41773
03:07:36|0.41773
03:07:38|0.41773
03:07:38|0.41746
03:07:39|0.4174
03:07:41|0.4174
03:07:41|0.41734
03:07:42|0.41734
03:07:44|0.41734
03:07:45|0.41734
03:07:46|0.41734
03:07:46|0.41734
03:07:48|0.41734
03:07:49|0.41734
03:07:50|0.41734
03:07:52|0.41734
03:07:52|0.41734
03:07:53|0.41734
03:07:54|0.41734
03:07:56|0.41734
03:07:57|0.41734
03:07:59|0.41734
03:08:00|0.41734
03:08:01|0.41734
03:08:02|0.4171
03:08:04|0.41703
03:08:05|0.41703
03:08:05|0.41703
03:08:07|0.41703
03:08:08|0.41703
03:08:08|0.41703
03:08:10|0.41721
03:08:10|0.41721
03:08:12|0.41721
03:08:13|0.41721
03:08:15|0.41709
03:08:15|0.41709
03:08:16|0.41709
03:08:17|0.41709
03:08:20|0.41709
03:08:21|0.41709
03:08:22|0.41709
03:08:24|0.41709
03:08:25|0.41709
03:08:25|0.41709
03:08:27|0.41709
03:08:28|0.41709
03:08:28|0.41709
03:08:30|0.41709
03:08:31|0.41709
03:08:32|0.41741
03:08:33|0.41741
03:08:33|0.41741
03:08:34|0.41741
03:08:36|0.41741
03:08:36|0.41741
03:08:38|0.41741
03:08:38|0.41741
03:08:40|0.41741
03:08:40|0.41741
03:08:42|0.41741
03:08:43|0.41741
03:08:44|0.41741
03:08:45|0.41741
03:08:46|0.41741
03:08:47|0.41741
03:08:49|0.41741
03:08:49|0.41741
03:08:50|0.41741
03:08:52|0.41741
03:08:53|0.41741
03:08:55|0.41741
03:08:56|0.41741
03:08:57|0.41741
03:08:58|0.41741
03:08:59|0.41741
03:09:01|0.41741
03:09:02|0.41741
03:09:02|0.41739
03:09:04|0.41739
03:09:05|0.41739
03:09:06|0.41739
03:09:07|0.41728
03:09:08|0.417
03:09:09|0.417
03:09:10|0.417
03:09:11|0.417
03:09:13|0.4168
03:09:13|0.4168
03:09:14|0.4166
03:09:15|0.4166
03:09:16|0.4166
03:09:17|0.4166
03:09:19|0.4166
03:09:19|0.4166
03:09:21|0.4166
03:09:22|0.4165
03:09:23|0.4165
03:09:24|0.4165
03:09:25|0.4165
03:09:27|0.4165
03:09:27|0.4165
03:09:29|0.4165
03:09:30|0.4165
03:09:31|0.4165
03:09:32|0.4165
03:09:33|0.4165
03:09:35|0.4165
03:09:35|0.41608
03:09:36|0.41608
03:09:38|0.41608
03:09:39|0.41608
03:09:39|0.41608
03:09:41|0.41608
03:09:41|0.41608
03:09:42|0.41608
03:09:43|0.4162
03:09:44|0.4162
03:09:46|0.4162
03:09:47|0.4162
03:09:47|0.4162
03:09:48|0.4162
03:09:50|0.4162
03:09:51|0.4162
03:09:53|0.4162
03:09:54|0.4162
03:09:54|0.4162
03:09:56|0.4162
03:09:58|0.41625
03:09:58|0.41625
03:09:59|0.41625
03:10:01|0.41625
03:10:01|0.41625
03:10:03|0.41625
03:10:04|0.41625
03:10:05|0.41625
03:10:07|0.41625
03:10:07|0.41625
03:10:08|0.41625
03:10:10|0.41603
03:10:10|0.41603
03:10:12|0.41603
03:10:13|0.41603
03:10:14|0.41603
03:10:15|0.41603
03:10:16|0.41603
03:10:18|0.41603
03:10:19|0.41603
03:10:19|0.41603
03:10:21|0.41603
03:10:21|0.41603
03:10:23|0.41603
03:10:24|0.41603
03:10:24|0.41603
03:10:26|0.41603
03:10:26|0.41603
03:10:28|0.41603
03:10:29|0.41603
03:10:30|0.41603
03:10:31|0.41603
03:10:32|0.41603
03:10:32|0.41603
03:10:34|0.41603
03:10:35|0.41603
03:10:36|0.41608
03:10:37|0.41608
03:10:38|0.41589
03:10:39|0.41579
03:10:41|0.41579
03:10:42|0.41579
03:10:43|0.41569
03:10:43|0.41569
03:10:45|0.41569
03:10:45|0.41569
03:10:47|0.41569
03:10:48|0.41569
03:10:49|0.41569
03:10:50|0.41569
03:10:50|0.41569
03:10:51|0.41569
03:10:54|0.41569
03:10:55|0.41569
03:10:56|0.41569
03:10:58|0.41569
03:10:59|0.41569
03:11:00|0.41569
03:11:01|0.41569
03:11:03|0.41569
03:11:03|0.41569
03:11:04|0.41569
03:11:06|0.41569
03:11:06|0.41593
03:11:07|0.41593
03:11:08|0.41593
03:11:09|0.41593
03:11:11|0.41593
03:11:12|0.41593
03:11:13|0.41593
03:11:13|0.41593
03:11:15|0.41593
03:11:16|0.41598
03:11:17|0.41598
03:11:18|0.41598
03:11:19|0.41598
03:11:20|0.41598
03:11:21|0.41598
03:11:22|0.41598
03:11:23|0.41598
03:11:25|0.41579
03:11:25|0.41577
03:11:26|0.41577
03:11:27|0.41577
03:11:28|0.41577
03:11:30|0.41577
03:11:30|0.41577
03:11:31|0.41577
03:11:32|0.41577
03:11:33|0.41581
03:11:35|0.41581
03:11:36|0.41581
03:11:36|0.41581
03:11:38|0.41581
03:11:39|0.41581
03:11:40|0.41581
03:11:40|0.41581
03:11:42|0.41581
03:11:43|0.41581
03:11:44|0.41581
03:11:45|0.41581
03:11:46|0.41581
03:11:46|0.41581
03:11:48|0.41581
03:11:49|0.41581
03:11:50|0.41581
03:11:51|0.41581
03:11:52|0.41581
03:11:53|0.41581
03:11:55|0.41581
03:11:57|0.41581
03:11:58|0.41581
03:11:59|0.41581
03:12:00|0.41595
03:12:01|0.41595
03:12:03|0.41595
03:12:04|0.41595
03:12:04|0.41595
03:12:06|0.41595
03:12:06|0.41573
03:12:07|0.41573
03:12:09|0.41573
03:12:10|0.41573
03:12:11|0.41573
03:12:13|0.41573
03:12:13|0.41573
03:12:15|0.41573
03:12:16|0.41573
03:12:17|0.41573
03:12:18|0.41573
03:12:19|0.41573
03:12:20|0.41573
03:12:21|0.41573
03:12:22|0.41573
03:12:23|0.41573
03:12:25|0.41573
03:12:25|0.41576
03:12:27|0.41576
03:12:28|0.41576
03:12:29|0.41576
03:12:30|0.41576
03:12:30|0.41576
03:12:32|0.41579
03:12:32|0.41577
03:12:34|0.41577
03:12:35|0.41556
03:12:36|0.41556
03:12:37|0.41556
03:12:38|0.41556
03:12:39|0.41556
03:12:40|0.41556
03:12:41|0.41556
03:12:42|0.41556
03:12:43|0.41556
03:12:44|0.41556
03:12:46|0.41556
03:12:46|0.41556
03:12:47|0.41556
03:12:49|0.41556
03:12:50|0.41556
03:12:50|0.41556
03:12:51|0.41556
03:12:52|0.41556
03:12:53|0.41556
03:12:55|0.41556
03:12:57|0.41577
03:12:58|0.41577
03:12:59|0.41577
03:13:00|0.41577
03:13:01|0.41577
03:13:02|0.41577
03:13:04|0.41577
03:13:06|0.41577
03:13:07|0.41577
03:13:08|0.41577
03:13:08|0.41577
03:13:09|0.41577
03:13:11|0.41577
03:13:12|0.41577
03:13:13|0.41577
03:13:13|0.41577
03:13:15|0.41577
03:13:16|0.41577
03:13:17|0.41577
03:13:18|0.41577
03:13:19|0.41577
03:13:20|0.41577
03:13:22|0.41578
03:13:23|0.41585
03:13:24|0.41585
03:13:24|0.41585
03:13:26|0.41585
03:13:27|0.41585
03:13:28|0.41585
03:13:29|0.41585
03:13:30|0.41585
03:13:31|0.41585
03:13:32|0.41585
03:13:33|0.41585
03:13:34|0.41585
03:13:35|0.41585
03:13:36|0.41585
03:13:37|0.41585
03:13:38|0.41585
03:13:39|0.41585
03:13:41|0.41585
03:13:41|0.41585
03:13:42|0.41585
03:13:44|0.41585
03:13:45|0.41585
03:13:45|0.41585
03:13:46|0.41585
03:13:48|0.41585
03:13:48|0.41585
03:13:50|0.41585
03:13:50|0.41585
03:13:52|0.41585
03:13:52|0.41585
03:13:54|0.41585
03:13:54|0.41585
03:13:57|0.41585
03:13:58|0.41585
03:13:59|0.41585
03:14:00|0.41585
03:14:02|0.41585
03:14:03|0.41585
03:14:05|0.41585
03:14:06|0.41585
03:14:07|0.4158
03:14:08|0.4158
03:14:09|0.4158
03:14:10|0.4158
03:14:11|0.4158
03:14:12|0.4158
03:14:14|0.41559
03:14:15|0.41559
03:14:16|0.41559
03:14:17|0.41601
03:14:18|0.41615
03:14:19|0.41633
03:14:20|0.41633
03:14:21|0.41633
03:14:23|0.41633
03:14:24|0.41633
03:14:25|0.41633
03:14:26|0.41633
03:14:27|0.41633
03:14:29|0.41633
03:14:30|0.41633
03:14:31|0.41633
03:14:32|0.41633
03:14:33|0.41633
03:14:35|0.41633
03:14:35|0.41633
03:14:36|0.41633
03:14:37|0.41633
03:14:38|0.41633
03:14:39|0.41633
03:14:40|0.41633
03:14:41|0.41633
03:14:42|0.41633
03:14:43|0.41633
03:14:44|0.41633
03:14:46|0.41627
03:14:46|0.41627
03:14:48|0.41627
03:14:49|0.41627
03:14:49|0.41627
03:14:51|0.41627
03:14:52|0.41627
03:14:53|0.41627
03:14:55|0.41627
03:14:55|0.41646
03:14:57|0.41646
03:14:58|0.41646
03:14:59|0.41646
03:15:00|0.41646
03:15:01|0.4168
03:15:02|0.41683
03:15:03|0.41708
03:15:04|0.41708
03:15:06|0.41708
03:15:06|0.41676
03:15:07|0.41672
03:15:09|0.41672
03:15:10|0.41694
03:15:11|0.41694
03:15:12|0.41694
03:15:13|0.41694
03:15:14|0.41694
03:15:15|0.41694
03:15:16|0.41694
03:15:17|0.41694
03:15:19|0.41694
03:15:20|0.41665
03:15:21|0.41665
03:15:21|0.41665
03:15:23|0.41665
03:15:24|0.41654
03:15:25|0.41635
03:15:26|0.41635
03:15:27|0.41635
03:15:28|0.41635
03:15:29|0.41635
03:15:30|0.41635
03:15:31|0.41635
03:15:32|0.41635
03:15:33|0.41635
03:15:34|0.41635
03:15:35|0.41635
03:15:36|0.41635
03:15:37|0.41635
03:15:39|0.41635
03:15:39|0.41599
03:15:40|0.41599
03:15:41|0.41599
03:15:43|0.41599
03:15:43|0.41599
03:15:44|0.41599
03:15:45|0.41599
03:15:46|0.41599
03:15:47|0.41599
03:15:49|0.41599
03:15:49|0.41599
03:15:50|0.41599
03:15:52|0.41599
03:15:52|0.41599
03:15:53|0.41599
03:15:55|0.41599
03:15:56|0.41599
03:15:57|0.41599
03:15:58|0.41599
03:15:59|0.41599
03:16:01|0.41599
03:16:02|0.41599
03:16:04|0.41599
03:16:05|0.41599
03:16:06|0.41599
03:16:06|0.41599
03:16:08|0.41599
03:16:09|0.41599
03:16:10|0.41599
03:16:11|0.41599
03:16:13|0.41599
03:16:14|0.41599
03:16:15|0.41599
03:16:16|0.41599
03:16:17|0.41622
03:16:19|0.41633
03:16:20|0.41633
03:16:21|0.41633
03:16:22|0.41633
03:16:22|0.41633
03:16:23|0.41633
03:16:25|0.41633
03:16:26|0.41633
03:16:27|0.41633
03:16:28|0.41633
03:16:29|0.41633
03:16:30|0.41633
03:16:31|0.41633
03:16:33|0.41633
03:16:33|0.41633
03:16:34|0.41633
03:16:35|0.41633
03:16:37|0.41633
03:16:37|0.41624
03:16:38|0.41624
03:16:39|0.41624
03:16:40|0.41624
03:16:42|0.41624
03:16:42|0.41624
03:16:43|0.41624
03:16:44|0.41671
03:16:45|0.41671
03:16:47|0.41671
03:16:47|0.41671
03:16:49|0.41671
03:16:49|0.41671
03:16:50|0.41671
03:16:52|0.41671
03:16:52|0.41671
03:16:54|0.41671
03:16:55|0.41671
03:16:55|0.41671
03:16:56|0.41671
03:16:57|0.41671
03:17:00|0.41671
03:17:01|0.41671
03:17:03|0.41671
03:17:04|0.41671
03:17:05|0.41671
03:17:06|0.41671
03:17:07|0.41654
03:17:08|0.41645
03:17:09|0.41645
03:17:10|0.41645
03:17:11|0.41645
03:17:12|0.41645
03:17:14|0.41613
03:17:14|0.41613
03:17:16|0.41613
03:17:17|0.41613
03:17:18|0.41613
03:17:19|0.41613
03:17:20|0.41613
03:17:21|0.41613
03:17:21|0.41613
03:17:23|0.41613
03:17:24|0.41613
03:17:25|0.41613
03:17:26|0.41613
03:17:28|0.41613
03:17:28|0.41613
03:17:30|0.41613
03:17:30|0.41647
03:17:32|0.41647
03:17:33|0.41647
03:17:34|0.41647
03:17:35|0.41637
03:17:36|0.41637
03:17:37|0.41637
03:17:38|0.41637
03:17:39|0.41637
03:17:40|0.41637
03:17:41|0.41637
03:17:42|0.41637
03:17:43|0.41637
03:17:44|0.41637
03:17:45|0.41637
03:17:46|0.41637
03:17:47|0.41637
03:17:48|0.41637
03:17:49|0.41637
03:17:50|0.41637
03:17:51|0.41637
03:17:52|0.41637
03:17:54|0.41637
03:17:54|0.41637
03:17:55|0.41637
03:17:56|0.41637
03:17:57|0.41637
03:17:58|0.41637
03:18:00|0.41637
03:18:01|0.41637
03:18:02|0.41637
03:18:03|0.41637
03:18:05|0.41637
03:18:05|0.41637
03:18:06|0.41637
03:18:08|0.41637
03:18:08|0.41637
03:18:10|0.41637
03:18:11|0.41637
03:18:12|0.41637
03:18:13|0.41637
03:18:14|0.41637
03:18:15|0.41637
03:18:17|0.41637
03:18:17|0.41637
03:18:19|0.41637
03:18:20|0.41637
03:18:20|0.41626
03:18:22|0.41626
03:18:23|0.41626
03:18:24|0.41626
03:18:25|0.41618
03:18:26|0.41618
03:18:27|0.41618
03:18:28|0.41618
03:18:29|0.41618
03:18:30|0.41618
03:18:32|0.41618
03:18:32|0.41618
03:18:33|0.41618
03:18:35|0.41618
03:18:35|0.41618
03:18:36|0.41618
03:18:38|0.41618
03:18:39|0.41618
03:18:40|0.41618
03:18:41|0.41618
03:18:42|0.41618
03:18:43|0.41618
03:18:44|0.41618
03:18:44|0.41618
03:18:46|0.41618
03:18:47|0.41618
03:18:48|0.41618
03:18:49|0.41658
03:18:50|0.41658
03:18:51|0.41658
03:18:52|0.41658
03:18:53|0.41648
03:18:54|0.41647
03:18:55|0.41647
03:18:56|0.41647
03:18:58|0.41647
03:18:58|0.41647
03:19:00|0.41647
03:19:01|0.41616
03:19:02|0.41616
03:19:03|0.41643
03:19:04|0.41643
03:19:06|0.41643
03:19:07|0.41643
03:19:08|0.41643
03:19:10|0.41643
03:19:11|0.41643
03:19:12|0.41643
03:19:12|0.41643
03:19:14|0.41643
03:19:15|0.41643
03:19:16|0.41643
03:19:18|0.41643
03:19:18|0.41643
03:19:19|0.41643
03:19:20|0.41643
03:19:21|0.41643
03:19:22|0.41643
03:19:24|0.41643
03:19:24|0.41643
03:19:26|0.41643
03:19:27|0.41643
03:19:28|0.41643
03:19:29|0.41689
03:19:30|0.41689
03:19:31|0.41689
03:19:31|0.41689
03:19:32|0.41689
03:19:34|0.41689
03:19:35|0.41689
03:19:35|0.41689
03:19:36|0.41689
03:19:38|0.41689
03:19:38|0.41689
03:19:40|0.41689
03:19:41|0.41689
03:19:42|0.41689
03:19:44|0.41689
03:19:44|0.41689
03:19:45|0.41689
03:19:47|0.41689
03:19:47|0.41689
03:19:48|0.41689
03:19:49|0.41689
03:19:50|0.41689
03:19:51|0.41689
03:19:52|0.41689
03:19:53|0.41689
03:19:55|0.41689
03:19:56|0.41667
03:19:56|0.41667
03:19:58|0.41667
03:19:58|0.41667
03:19:59|0.41667
03:20:00|0.41667
03:20:03|0.41642
03:20:04|0.41642
03:20:05|0.41642
03:20:06|0.41642
03:20:08|0.41642
03:20:08|0.41642
03:20:09|0.41642
03:20:11|0.41642
03:20:12|0.41642
03:20:12|0.41642
03:20:14|0.41642
03:20:15|0.41642
03:20:16|0.41642
03:20:17|0.41642
03:20:18|0.41642
03:20:19|0.41642
03:20:21|0.41642
03:20:22|0.41642
03:20:22|0.41642
03:20:23|0.41642
03:20:24|0.41671
03:20:26|0.41671
03:20:27|0.41671
03:20:29|0.41698
03:20:29|0.41707
03:20:30|0.41707
03:20:31|0.41725
03:20:33|0.41725
03:20:33|0.41725
03:20:35|0.41743
03:20:35|0.41703
03:20:36|0.41675
03:20:37|0.41712
03:20:38|0.41712
03:20:39|0.41712
03:20:41|0.41712
03:20:42|0.41737
03:20:43|0.41737
03:20:44|0.41737
03:20:45|0.41737
03:20:46|0.41737
03:20:47|0.41737
03:20:48|0.41737
03:20:49|0.41737
03:20:51|0.41737
03:20:52|0.41737
03:20:52|0.41744
03:20:53|0.41744
03:20:55|0.41744
03:20:55|0.41744
03:20:57|0.41744
03:20:57|0.41744
03:20:58|0.41744
03:21:00|0.41744
03:21:01|0.41744
03:21:02|0.41744
03:21:04|0.41712
03:21:05|0.41712
03:21:06|0.41712
03:21:07|0.41712
03:21:08|0.41712
03:21:10|0.41712
03:21:11|0.41712
03:21:13|0.41712
03:21:13|0.41712
03:21:14|0.41708
03:21:15|0.41708
03:21:17|0.41708
03:21:18|0.41708
03:21:19|0.41708
03:21:20|0.41708
03:21:20|0.41708
03:21:22|0.41708
03:21:23|0.41708
03:21:24|0.41708
03:21:26|0.41708
03:21:26|0.41708
03:21:28|0.41708
03:21:29|0.41708
03:21:30|0.41697
03:21:31|0.41697
03:21:33|0.41697
03:21:34|0.41697
03:21:35|0.41697
03:21:35|0.41697
03:21:37|0.41697
03:21:38|0.41697
03:21:39|0.41697
03:21:40|0.41697
03:21:41|0.41697
03:21:43|0.41697
03:21:44|0.41697
03:21:45|0.41697
03:21:47|0.41697
03:21:47|0.41697
03:21:48|0.41697
03:21:49|0.41697
03:21:51|0.41697
03:21:52|0.41697
03:21:53|0.41697
03:21:53|0.41697
03:21:55|0.41697
03:21:56|0.41697
03:21:56|0.41697
03:21:58|0.41697
03:21:59|0.41697
03:22:00|0.41697
03:22:01|0.41697
03:22:02|0.41697
03:22:03|0.41697
03:22:05|0.41697
03:22:05|0.41697
03:22:06|0.41718
03:22:08|0.41718
03:22:08|0.41718
03:22:10|0.41718
03:22:11|0.41718
03:22:12|0.41718
03:22:13|0.41718
03:22:14|0.41718
03:22:15|0.41718
03:22:16|0.41718
03:22:17|0.41718
03:22:18|0.41718
03:22:20|0.41718
03:22:21|0.41718
03:22:21|0.41718
03:22:22|0.41725
03:22:23|0.41725
03:22:25|0.41725
03:22:25|0.41725
03:22:27|0.41725
03:22:29|0.41725
03:22:29|0.41725
03:22:31|0.41725
03:22:31|0.41725
03:22:33|0.41725
03:22:34|0.41725
03:22:35|0.41725
03:22:36|0.41725
03:22:38|0.41725
03:22:38|0.41725
03:22:39|0.41725
03:22:41|0.41725
03:22:42|0.41725
03:22:42|0.41725
03:22:44|0.41725
03:22:44|0.41725
03:22:45|0.41725
03:22:46|0.41725
03:22:47|0.41725
03:22:49|0.41725
03:22:50|0.41725
03:22:51|0.41725
03:22:52|0.41725
03:22:53|0.41725
03:22:54|0.41725
03:22:56|0.41725
03:22:57|0.41725
03:22:58|0.41734
03:22:58|0.41734
03:23:00|0.41734
03:23:01|0.41734
03:23:03|0.41734
03:23:04|0.41751
03:23:06|0.41755
03:23:07|0.41755
03:23:07|0.41755
03:23:09|0.41755
03:23:10|0.41755
03:23:11|0.41755
03:23:12|0.41755
03:23:13|0.41755
03:23:14|0.41755
03:23:15|0.41755
03:23:17|0.41761
03:23:18|0.41761
03:23:19|0.41761
03:23:20|0.41761
03:23:21|0.41761
03:23:22|0.41761
03:23:24|0.41774
03:23:25|0.41774
03:23:26|0.41774
03:23:27|0.41774
03:23:28|0.418
03:23:29|0.418
03:23:30|0.418
03:23:32|0.418
03:23:32|0.418
03:23:34|0.418
03:23:34|0.418
03:23:36|0.418
03:23:37|0.418
03:23:37|0.418
03:23:39|0.418
03:23:39|0.41795
03:23:40|0.41795
03:23:41|0.41824
03:23:43|0.41824
03:23:44|0.41824
03:23:45|0.41824
03:23:46|0.4183
03:23:47|0.4183
03:23:48|0.41832
03:23:49|0.41865
03:23:50|0.41865
03:23:51|0.41865
03:23:52|0.41865
03:23:53|0.41841
03:23:54|0.41841
03:23:56|0.41841
03:23:56|0.41841
03:23:57|0.41841
03:23:58|0.41841
03:24:00|0.41841
03:24:00|0.41841
03:24:02|0.41841
03:24:02|0.41841
03:24:04|0.41841
03:24:04|0.41841
03:24:07|0.41841
03:24:07|0.41841
03:24:09|0.41841
03:24:10|0.41841
03:24:11|0.41841
03:24:12|0.41804
03:24:13|0.41804
03:24:14|0.41804
03:24:15|0.41804
03:24:17|0.41804
03:24:17|0.41804
03:24:18|0.41804
03:24:20|0.41804
03:24:20|0.41804
03:24:22|0.41804
03:24:23|0.41804
03:24:23|0.41804
03:24:25|0.41804
03:24:26|0.41804
03:24:27|0.41804
03:24:28|0.41804
03:24:30|0.41804
03:24:30|0.41804
03:24:31|0.41804
03:24:33|0.41786
03:24:33|0.41786
03:24:34|0.41805
03:24:35|0.41805
03:24:36|0.41809
03:24:38|0.41809
03:24:38|0.41809
03:24:39|0.41809
03:24:41|0.41809
03:24:41|0.41809
03:24:43|0.41809
03:24:45|0.41809
03:24:45|0.41809
03:24:47|0.41809
03:24:48|0.41809
03:24:49|0.41809
03:24:50|0.41809
03:24:51|0.41809
03:24:51|0.41809
03:24:53|0.41809
03:24:54|0.41809
03:24:55|0.41809
03:24:56|0.41809
03:24:57|0.41809
03:24:58|0.41809
03:25:00|0.41809
03:25:00|0.41809
03:25:02|0.41809
03:25:03|0.41809
03:25:03|0.41809
03:25:04|0.41809
03:25:06|0.41809
03:25:07|0.41809
03:25:08|0.41809
03:25:09|0.41809
03:25:11|0.41809
03:25:12|0.41809
03:25:13|0.41809
03:25:14|0.41809
03:25:15|0.41809
03:25:16|0.41809
03:25:17|0.41809
03:25:18|0.41809
03:25:19|0.41809
03:25:20|0.41809
03:25:21|0.41809
03:25:22|0.41809
03:25:23|0.41809
03:25:24|0.41809
03:25:25|0.41809
03:25:27|0.41809
03:25:28|0.41809
03:25:28|0.41809
03:25:30|0.41809
03:25:31|0.41809
03:25:32|0.41809
03:25:33|0.41788
03:25:34|0.41788
03:25:35|0.418
03:25:36|0.418
03:25:38|0.418
03:25:38|0.418
03:25:40|0.418
03:25:40|0.418
03:25:41|0.418
03:25:42|0.418
03:25:44|0.418
03:25:44|0.418
03:25:47|0.418
03:25:47|0.418
03:25:49|0.418
03:25:50|0.418
03:25:50|0.41769
03:25:51|0.41769
03:25:52|0.41769
03:25:53|0.41769
03:25:54|0.41769
03:25:55|0.41769
03:25:56|0.41769
03:25:57|0.41769
03:25:58|0.41756
03:26:00|0.41756
03:26:00|0.41756
03:26:02|0.41734
03:26:02|0.41712
03:26:03|0.41712
03:26:05|0.41712
03:26:05|0.41712
03:26:06|0.41712
03:26:08|0.41712
03:26:09|0.41712
03:26:10|0.41712
03:26:11|0.41712
03:26:12|0.41712
03:26:14|0.41712
03:26:15|0.41709
03:26:16|0.41709
03:26:17|0.41714
03:26:18|0.41714
03:26:20|0.41714
03:26:21|0.41714
03:26:22|0.41714
03:26:24|0.41714
03:26:25|0.41714
03:26:26|0.41714
03:26:26|0.41714
03:26:28|0.41724
03:26:29|0.41724
03:26:30|0.41724
03:26:31|0.41724
03:26:31|0.41731
03:26:34|0.41751
03:26:35|0.41751
03:26:36|0.41751
03:26:37|0.41751
03:26:39|0.41751
03:26:39|0.41751
03:26:41|0.41751
03:26:42|0.41751
03:26:42|0.41751
03:26:44|0.41751
03:26:44|0.41751
03:26:46|0.41751
03:26:47|0.41751
03:26:47|0.41751
03:26:49|0.41751
03:26:50|0.41751
03:26:51|0.41751
03:26:52|0.41751
03:26:53|0.41751
03:26:54|0.41705
03:26:55|0.41705
03:26:56|0.41705
03:26:58|0.41705
03:26:58|0.41705
03:26:59|0.41705
03:27:00|0.41705
03:27:02|0.41749
03:27:03|0.41749
03:27:04|0.41749
03:27:05|0.41749
03:27:06|0.41708
03:27:07|0.41708
03:27:08|0.41708
03:27:10|0.41708
03:27:10|0.41708
03:27:11|0.41708
03:27:13|0.41708
03:27:14|0.41708
03:27:14|0.41708
03:27:16|0.41708
03:27:17|0.41708
03:27:19|0.41708
03:27:19|0.41708
03:27:20|0.41704
03:27:22|0.41704
03:27:23|0.41704
03:27:24|0.41704
03:27:25|0.41704
03:27:26|0.41704
03:27:27|0.41704
03:27:29|0.41704
03:27:29|0.41704
03:27:30|0.41704
03:27:31|0.41704
03:27:33|0.41704
03:27:34|0.41704
03:27:35|0.41704
03:27:36|0.41704
03:27:37|0.4177
03:27:38|0.4177
03:27:40|0.4177
03:27:40|0.4177
03:27:42|0.4177
03:27:43|0.4177
03:27:44|0.4177
03:27:45|0.4177
03:27:46|0.4177
03:27:47|0.4177
03:27:48|0.4177
03:27:49|0.4177
03:27:50|0.4177
03:27:51|0.4177
03:27:52|0.4177
03:27:53|0.4177
03:27:54|0.4177
03:27:55|0.4177
03:27:57|0.4177
03:27:57|0.4177
03:27:58|0.4177
03:27:59|0.4177
03:28:00|0.4177
03:28:01|0.4177
03:28:02|0.4177
03:28:03|0.4177
03:28:05|0.4177
03:28:05|0.4177
03:28:06|0.4177
03:28:08|0.4177
03:28:08|0.41774
03:28:11|0.41774
03:28:12|0.41774
03:28:14|0.41774
03:28:15|0.41774
03:28:15|0.41774
03:28:16|0.41774
03:28:17|0.41774
03:28:19|0.41774
03:28:20|0.41774
03:28:21|0.41774
03:28:22|0.41774
03:28:23|0.41774
03:28:24|0.41774
03:28:25|0.41774
03:28:27|0.41774
03:28:28|0.41774
03:28:29|0.41774
03:28:30|0.41774
03:28:31|0.41774
03:28:32|0.41774
03:28:33|0.41796
03:28:35|0.41796
03:28:36|0.41796
03:28:37|0.41796
03:28:38|0.41796
03:28:39|0.41796
03:28:40|0.41796
03:28:41|0.41796
03:28:42|0.41796
03:28:43|0.41796
03:28:44|0.41796
03:28:45|0.41807
03:28:45|0.41807
03:28:47|0.41807
03:28:47|0.41807
03:28:49|0.41828
03:28:50|0.41828
03:28:51|0.41828
03:28:52|0.41828
03:28:53|0.41794
03:28:54|0.41794
03:28:55|0.41794
03:28:56|0.41794
03:28:57|0.41794
03:28:58|0.4182
03:28:59|0.4182
03:29:00|0.4182
03:29:01|0.4182
03:29:02|0.4182
03:29:03|0.4182
03:29:05|0.4182
03:29:05|0.4182
03:29:06|0.4182
03:29:07|0.41792
03:29:08|0.41792
03:29:09|0.41784
03:29:10|0.41784
03:29:13|0.41784
03:29:14|0.41784
03:29:15|0.41784
03:29:17|0.41784
03:29:18|0.41784
03:29:19|0.41784
03:29:20|0.41784
03:29:21|0.41784
03:29:22|0.41784
03:29:23|0.41784
03:29:24|0.41784
03:29:25|0.41784
03:29:27|0.41784
03:29:27|0.41784
03:29:29|0.41795
03:29:30|0.41795
03:29:31|0.41799
03:29:32|0.418
03:29:34|0.418
03:29:35|0.418
03:29:36|0.418
03:29:37|0.418
03:29:38|0.418
03:29:39|0.418
03:29:40|0.418
03:29:42|0.418
03:29:42|0.418
03:29:44|0.418
03:29:44|0.418
03:29:46|0.41822
03:29:47|0.41822
03:29:48|0.41822
03:29:49|0.41822
03:29:50|0.41822
03:29:51|0.41822
03:29:52|0.41829
03:29:53|0.4183
03:29:54|0.4183
03:29:55|0.4183
03:29:56|0.41834
03:29:57|0.41834
03:29:59|0.41829
03:29:59|0.41829
03:30:01|0.41829
03:30:02|0.41829
03:30:02|0.41829
03:30:03|0.41829
03:30:04|0.41798
03:30:06|0.41798
03:30:07|0.41788
03:30:08|0.41788
03:30:09|0.41788
03:30:10|0.41788
03:30:11|0.41788
03:30:13|0.41788
03:30:14|0.41788
03:30:15|0.41788
03:30:17|0.41788
03:30:18|0.41788
03:30:18|0.41788
03:30:19|0.41788
03:30:20|0.41788
03:30:23|0.41788
03:30:24|0.41788
03:30:26|0.4175
03:30:26|0.4175
03:30:28|0.4175
03:30:28|0.4175
03:30:30|0.4175
03:30:31|0.4175
03:30:31|0.4175
03:30:33|0.4175
03:30:34|0.4175
03:30:34|0.4175
03:30:36|0.4175
03:30:37|0.4175
03:30:37|0.4175
03:30:39|0.4175
03:30:41|0.4175
03:30:42|0.4175
03:30:42|0.4175
03:30:43|0.4175
03:30:44|0.4175
03:30:46|0.4175
03:30:46|0.4175
03:30:48|0.4175
03:30:48|0.4175
03:30:50|0.4175
03:30:50|0.4175
03:30:52|0.4175
03:30:53|0.4175
03:30:54|0.4175
03:30:55|0.4175
03:30:56|0.41784
03:30:57|0.41784
03:30:59|0.41784
03:30:59|0.41784
03:31:00|0.41784
03:31:01|0.41784
03:31:03|0.41784
03:31:03|0.4175
03:31:04|0.41765
03:31:05|0.41765
03:31:06|0.41765
03:31:07|0.41749
03:31:08|0.41749
03:31:10|0.41749
03:31:11|0.41749
03:31:11|0.41749
03:31:14|0.41749
03:31:15|0.41749
03:31:16|0.4174
03:31:18|0.4174
03:31:19|0.4174
03:31:20|0.4174
03:31:21|0.4174
03:31:23|0.4174
03:31:23|0.4174
03:31:25|0.4174
03:31:26|0.4174
03:31:27|0.41736
03:31:28|0.41714
03:31:31|0.41714
03:31:31|0.41714
03:31:33|0.41714
03:31:34|0.41714
03:31:35|0.41714
03:31:36|0.41714
03:31:37|0.41714
03:31:38|0.41729
03:31:39|0.41729
03:31:40|0.41729
03:31:41|0.41729
03:31:42|0.41729
03:31:43|0.41729
03:31:44|0.41729
03:31:45|0.41729
03:31:46|0.41701
03:31:47|0.41701
03:31:49|0.41701
03:31:49|0.41701
03:31:50|0.41701
03:31:51|0.41725
03:31:52|0.41725
03:31:53|0.41725
03:31:54|0.41725
03:31:56|0.41725
03:31:57|0.41725
03:31:58|0.41725
03:31:59|0.41725
03:32:00|0.41725
03:32:01|0.41725
03:32:02|0.41725
03:32:03|0.41671
03:32:04|0.41671
03:32:06|0.41671
03:32:06|0.41671
03:32:07|0.41671
03:32:08|0.41671
03:32:09|0.41671
03:32:10|0.41671
03:32:11|0.41671
03:32:12|0.41671
03:32:14|0.41671
03:32:15|0.41671
03:32:17|0.41671
03:32:18|0.41671
03:32:20|0.41671
03:32:20|0.41671
03:32:22|0.41671
03:32:23|0.41671
03:32:25|0.41671
03:32:26|0.41688
03:32:27|0.41688
03:32:28|0.41688
03:32:28|0.41688
03:32:30|0.41688
03:32:31|0.41688
03:32:32|0.41688
03:32:34|0.41688
03:32:34|0.41668
03:32:36|0.41668
03:32:37|0.41668
03:32:38|0.41681
03:32:39|0.41681
03:32:40|0.41681
03:32:41|0.41681
03:32:41|0.41681
03:32:43|0.41681
03:32:44|0.41681
03:32:45|0.41681
03:32:46|0.41681
03:32:46|0.41681
03:32:48|0.41681
03:32:49|0.41681
03:32:50|0.41681
03:32:51|0.41681
03:32:52|0.41681
03:32:54|0.41681
03:32:54|0.41681
03:32:55|0.41681
03:32:56|0.41665
03:32:57|0.41681
03:32:59|0.41681
03:33:00|0.41681
03:33:01|0.41681
03:33:01|0.41681
03:33:02|0.41681
03:33:04|0.41701
03:33:05|0.41701
03:33:06|0.41701
03:33:06|0.41701
03:33:08|0.41701
03:33:09|0.41701
03:33:10|0.41701
03:33:11|0.41713
03:33:12|0.41713
03:33:13|0.41753
03:33:14|0.41753
03:33:16|0.41753
03:33:17|0.41753
03:33:19|0.41735
03:33:20|0.41735
03:33:21|0.41735
03:33:23|0.41735
03:33:23|0.41735
03:33:24|0.41735
03:33:25|0.41735
03:33:27|0.41735
03:33:29|0.41735
03:33:30|0.41735
03:33:30|0.41751
03:33:31|0.41776
03:33:32|0.41771
03:33:33|0.41771
03:33:36|0.41771
03:33:37|0.41771
03:33:38|0.41771
03:33:38|0.41771
03:33:40|0.41771
03:33:41|0.41771
03:33:42|0.41771
03:33:43|0.41771
03:33:43|0.41771
03:33:45|0.41771
03:33:46|0.41771
03:33:47|0.41771
03:33:48|0.41812
03:33:49|0.41815
03:33:50|0.41815
03:33:51|0.41815
03:33:52|0.41815
03:33:53|0.41815
03:33:54|0.41765
03:33:55|0.41765
03:33:56|0.41765
03:33:58|0.41765
03:33:58|0.41765
03:33:59|0.41765
03:34:00|0.41765
03:34:01|0.41765
03:34:03|0.41765
03:34:03|0.41765
03:34:04|0.41765
03:34:06|0.41765
03:34:06|0.41765
03:34:07|0.41765
03:34:08|0.41765
03:34:09|0.41765
03:34:10|0.41765
03:34:12|0.4182
03:34:13|0.4182
03:34:14|0.4182
03:34:15|0.4182
03:34:16|0.4182
03:34:18|0.4182
03:34:19|0.4182
03:34:20|0.4182
03:34:22|0.4182
03:34:22|0.4182
03:34:24|0.4182
03:34:25|0.4182
03:34:26|0.4182
03:34:27|0.4182
03:34:27|0.4182
03:34:29|0.4182
03:34:30|0.41816
03:34:32|0.41816
03:34:32|0.41816
03:34:35|0.41816
03:34:35|0.41816
03:34:36|0.41816
03:34:37|0.41816
03:34:38|0.41816
03:34:40|0.41816
03:34:42|0.41816
03:34:43|0.41816
03:34:44|0.41816
03:34:45|0.41816
03:34:46|0.41816
03:34:46|0.41816
03:34:47|0.41816
03:34:49|0.41816
03:34:50|0.41816
03:34:51|0.41816
03:34:51|0.41816
03:34:52|0.4182
03:34:54|0.4182
03:34:55|0.4182
03:34:56|0.41821
03:34:57|0.41821
03:34:58|0.41821
03:34:59|0.41821
03:35:00|0.41821
03:35:01|0.41821
03:35:02|0.41821
03:35:03|0.41786
03:35:04|0.41786
03:35:05|0.41786
03:35:06|0.41786
03:35:07|0.41786
03:35:08|0.41786
03:35:09|0.41786
03:35:10|0.41829
03:35:12|0.41829
03:35:12|0.41829
03:35:13|0.41829
03:35:14|0.41829
03:35:15|0.41816
03:35:17|0.41816
03:35:18|0.41816
03:35:20|0.41816
03:35:22|0.41816
03:35:22|0.41816
03:35:24|0.41816
03:35:25|0.41816
03:35:26|0.41816
03:35:28|0.41816
03:35:29|0.41816
03:35:29|0.41816
03:35:31|0.41816
03:35:32|0.41816
03:35:33|0.41816
03:35:34|0.41816
03:35:35|0.41816
03:35:37|0.41816
03:35:38|0.41816
03:35:38|0.41816
03:35:39|0.41816
03:35:40|0.41816
03:35:42|0.41816
03:35:43|0.41816
03:35:44|0.41816
03:35:45|0.41816
03:35:46|0.41816
03:35:47|0.41816
03:35:49|0.41816
03:35:50|0.41816
03:35:51|0.41823
03:35:52|0.41823
03:35:54|0.41823
03:35:54|0.41823
03:35:55|0.41823
03:35:56|0.41823
03:35:57|0.41823
03:35:59|0.41823
03:35:59|0.41823
03:36:00|0.41823
03:36:01|0.41823
03:36:03|0.41823
03:36:04|0.41823
03:36:06|0.41823
03:36:07|0.41823
03:36:07|0.41823
03:36:09|0.41823
03:36:09|0.41823
03:36:10|0.41823
03:36:11|0.41823
03:36:12|0.41823
03:36:13|0.41794
03:36:14|0.41794
03:36:16|0.41794
03:36:16|0.41794
03:36:18|0.41794
03:36:19|0.41794
03:36:21|0.41789
03:36:22|0.41789
03:36:23|0.41789
03:36:24|0.41789
03:36:25|0.41789
03:36:26|0.41789
03:36:26|0.41789
03:36:28|0.41789
03:36:29|0.41789
03:36:30|0.41789
03:36:32|0.41789
03:36:32|0.41789
03:36:34|0.41789
03:36:35|0.41789
03:36:35|0.41789
03:36:36|0.41789
03:36:37|0.41812
03:36:39|0.41812
03:36:40|0.41812
03:36:41|0.41812
03:36:42|0.41812
03:36:42|0.41812
03:36:44|0.41812
03:36:45|0.41796
03:36:46|0.41791
03:36:47|0.41788
03:36:48|0.4179
03:36:49|0.41803
03:36:50|0.4186
03:36:51|0.4186
03:36:52|0.4186
03:36:53|0.4186
03:36:54|0.4186
03:36:55|0.4186
03:36:57|0.4186
03:36:57|0.4186
03:36:59|0.4186
03:36:59|0.4186
03:37:01|0.4186
03:37:01|0.4186
03:37:03|0.4186
03:37:04|0.4186
03:37:05|0.4186
03:37:06|0.4186
03:37:07|0.4186
03:37:09|0.4186
03:37:09|0.4186
03:37:11|0.4186
03:37:11|0.41845
03:37:13|0.41845
03:37:13|0.41845
03:37:14|0.41845
03:37:15|0.41845
03:37:16|0.41845
03:37:18|0.41845
03:37:19|0.41849
03:37:21|0.41849
03:37:22|0.41849
03:37:23|0.41849
03:37:24|0.41849
03:37:26|0.41812
03:37:26|0.41812
03:37:28|0.41812
03:37:28|0.41812
03:37:30|0.41812
03:37:31|0.41798
03:37:32|0.41798
03:37:33|0.41792
03:37:34|0.41784
03:37:36|0.41776
03:37:36|0.41776
03:37:37|0.41776
03:37:39|0.41776
03:37:40|0.41776
03:37:41|0.41776
03:37:43|0.41776
03:37:43|0.41776
03:37:45|0.41776
03:37:46|0.41776
03:37:47|0.41765
03:37:48|0.41765
03:37:49|0.41765
03:37:50|0.41765
03:37:51|0.41765
03:37:52|0.41765
03:37:53|0.41765
03:37:55|0.41765
03:37:56|0.41765
03:37:57|0.41765
03:37:58|0.41765
03:37:59|0.41777
03:38:00|0.41777
03:38:01|0.41777
03:38:03|0.41777
03:38:04|0.41777
03:38:04|0.41777
03:38:06|0.41777
03:38:07|0.41777
03:38:08|0.41777
03:38:09|0.41777
03:38:10|0.41777
03:38:11|0.41777
03:38:12|0.41777
03:38:13|0.41777
03:38:14|0.41777
03:38:15|0.41777
03:38:16|0.41777
03:38:17|0.41777
03:38:19|0.41788
03:38:21|0.41788
03:38:21|0.41788
03:38:23|0.41788
03:38:24|0.41788
03:38:24|0.41788
03:38:26|0.41788
03:38:28|0.41788
03:38:28|0.41788
03:38:29|0.41788
03:38:30|0.41788
03:38:31|0.41788
03:38:33|0.41788
03:38:34|0.41788
03:38:36|0.41788
03:38:36|0.41788
03:38:37|0.41788
03:38:39|0.41788
03:38:40|0.41788
03:38:40|0.41788
03:38:42|0.41788
03:38:43|0.41788
03:38:44|0.41788
03:38:45|0.41788
03:38:46|0.41788
03:38:48|0.41788
03:38:48|0.41788
03:38:50|0.41788
03:38:50|0.41788
03:38:52|0.41788
03:38:53|0.41788
03:38:55|0.41788
03:38:56|0.41788
03:38:56|0.41788
03:38:58|0.41788
03:38:58|0.41805
03:39:00|0.41805
03:39:01|0.41805
03:39:02|0.41805
03:39:02|0.41805
03:39:03|0.41805
03:39:06|0.41805
03:39:06|0.41858
03:39:08|0.41858
03:39:09|0.41858
03:39:09|0.4184
03:39:11|0.4184
03:39:12|0.4184
03:39:12|0.41837
03:39:14|0.41837
03:39:15|0.41837
03:39:15|0.41837
03:39:16|0.41837
03:39:18|0.41837
03:39:18|0.41819
03:39:19|0.41819
03:39:21|0.41819
03:39:23|0.41819
03:39:24|0.41819
03:39:25|0.41819
03:39:26|0.41819
03:39:27|0.41819
03:39:28|0.41819
03:39:30|0.41819
03:39:31|0.41819
03:39:32|0.41819
03:39:33|0.41819
03:39:34|0.41819
03:39:35|0.41819
03:39:36|0.41819
03:39:38|0.41819
03:39:39|0.41819
03:39:40|0.41819
03:39:41|0.41819
03:39:42|0.41819
03:39:43|0.41819
03:39:44|0.41819
03:39:46|0.41819
03:39:46|0.41819
03:39:48|0.41819
03:39:48|0.41819
03:39:49|0.41819
03:39:51|0.41819
03:39:52|0.41803
03:39:53|0.41803
03:39:54|0.41803
03:39:55|0.41803
03:39:56|0.41803
03:39:57|0.41803
03:39:58|0.41803
03:39:59|0.41803
03:40:00|0.41803
03:40:01|0.41803
03:40:02|0.41803
03:40:03|0.41833
03:40:04|0.41838
03:40:05|0.41838
03:40:06|0.41838
03:40:07|0.41838
03:40:08|0.4184
03:40:09|0.4184
03:40:11|0.4184
03:40:12|0.4184
03:40:12|0.4184
03:40:14|0.4184
03:40:15|0.4184
03:40:15|0.4184
03:40:16|0.4184
03:40:17|0.4184
03:40:19|0.4184
03:40:20|0.41838
03:40:20|0.41838
03:40:22|0.41838
03:40:24|0.41838
03:40:25|0.41838
03:40:26|0.41838
03:40:27|0.41838
03:40:28|0.41814
03:40:30|0.41814
03:40:30|0.41814
03:40:31|0.41809
03:40:33|0.41809
03:40:33|0.41809
03:40:34|0.41809
03:40:36|0.41809
03:40:37|0.41809
03:40:39|0.41809
03:40:39|0.41809
03:40:41|0.41807
03:40:42|0.41807
03:40:42|0.418
03:40:43|0.418
03:40:45|0.418
03:40:46|0.418
03:40:47|0.418
03:40:48|0.418
03:40:49|0.418
03:40:50|0.418
03:40:52|0.418
03:40:52|0.418
03:40:54|0.418
03:40:55|0.418
03:40:56|0.418
03:40:57|0.418
03:40:58|0.418
03:40:59|0.418
03:41:00|0.418
03:41:01|0.418
03:41:02|0.418
03:41:03|0.418
03:41:04|0.418
03:41:06|0.418
03:41:07|0.418
03:41:07|0.418
03:41:09|0.418
03:41:10|0.41829
03:41:11|0.41841
03:41:12|0.41845
03:41:12|0.41845
03:41:14|0.41845
03:41:14|0.41845
03:41:16|0.41845
03:41:17|0.41823
03:41:18|0.41817
03:41:19|0.41817
03:41:20|0.41817
03:41:21|0.41817
03:41:22|0.41817
03:41:24|0.41817
03:41:26|0.41817
03:41:26|0.41817
03:41:27|0.41817
03:41:30|0.41817
03:41:30|0.41817
03:41:32|0.41817
03:41:33|0.41817
03:41:34|0.41817
03:41:36|0.41817
03:41:36|0.41817
03:41:38|0.41817
03:41:39|0.41817
03:41:40|0.41832
03:41:40|0.41832
03:41:42|0.41832
03:41:43|0.41832
03:41:44|0.41832
03:41:44|0.41832
03:41:45|0.41832
03:41:46|0.41832
03:41:48|0.41832
03:41:49|0.41832
03:41:50|0.41832
03:41:51|0.41832
03:41:52|0.41832
03:41:53|0.41832
03:41:54|0.41832
03:41:55|0.41832
03:41:57|0.41832
03:41:57|0.41832
03:41:58|0.41832
03:41:59|0.41832
03:42:00|0.41832
03:42:01|0.41832
03:42:02|0.41832
03:42:03|0.41832
03:42:04|0.41832
03:42:05|0.41832
03:42:06|0.41832
03:42:07|0.41832
03:42:08|0.41832
03:42:09|0.41832
03:42:11|0.41832
03:42:11|0.41832
03:42:12|0.41832
03:42:13|0.41832
03:42:15|0.41832
03:42:15|0.41832
03:42:16|0.41832
03:42:17|0.41832
03:42:20|0.41832
03:42:20|0.41832
03:42:22|0.41832
03:42:22|0.41832
03:42:24|0.41832
03:42:24|0.41832
03:42:26|0.41832
03:42:27|0.41832
03:42:29|0.41832
03:42:30|0.41832
03:42:31|0.41832
03:42:31|0.41832
03:42:33|0.41832
03:42:35|0.41832
03:42:35|0.41832
03:42:36|0.41832
03:42:37|0.41832
03:42:39|0.41832
03:42:40|0.41832
03:42:41|0.41832
03:42:42|0.41832
03:42:43|0.41832
03:42:44|0.41832
03:42:45|0.41832
03:42:46|0.41832
03:42:48|0.41832
03:42:49|0.41832
03:42:49|0.41832
03:42:50|0.41839
03:42:51|0.41839
03:42:53|0.41839
03:42:54|0.41839
03:42:55|0.41849
03:42:56|0.41849
03:42:57|0.41866
03:42:57|0.41866
03:42:58|0.41866
03:43:00|0.41866
03:43:01|0.41866
03:43:02|0.41866
03:43:03|0.41866
03:43:04|0.41866
03:43:05|0.41866
03:43:07|0.41866
03:43:07|0.41864
03:43:08|0.41864
03:43:10|0.41864
03:43:10|0.41864
03:43:12|0.41864
03:43:12|0.41864
03:43:13|0.41864
03:43:14|0.41864
03:43:16|0.41864
03:43:17|0.41864
03:43:18|0.41864
03:43:19|0.41864
03:43:19|0.41864
03:43:21|0.41864
03:43:22|0.41864
03:43:23|0.41864
03:43:23|0.41864
03:43:25|0.41864
03:43:25|0.41849
03:43:26|0.41845
03:43:29|0.41845
03:43:30|0.41845
03:43:31|0.41845
03:43:32|0.41845
03:43:33|0.41845
03:43:34|0.41845
03:43:35|0.41845
03:43:37|0.41845
03:43:38|0.41845
03:43:40|0.41845
03:43:40|0.41845
03:43:42|0.41845
03:43:43|0.41845
03:43:44|0.41845
03:43:45|0.41845
03:43:47|0.41845
03:43:48|0.41845
03:43:49|0.41845
03:43:51|0.41845
03:43:51|0.41844
03:43:52|0.41844
03:43:53|0.41861
03:43:54|0.41861
03:43:55|0.41861
03:43:56|0.41861
03:43:58|0.41861
03:43:58|0.41861
03:44:00|0.41861
03:44:00|0.41861
03:44:01|0.41861
03:44:02|0.41861
03:44:03|0.41861
03:44:04|0.41861
03:44:05|0.41861
03:44:07|0.41861
03:44:08|0.4186
03:44:09|0.4186
03:44:10|0.4186
03:44:11|0.4186
03:44:12|0.41864
03:44:13|0.41863
03:44:14|0.41867
03:44:15|0.41867
03:44:17|0.41873
03:44:17|0.41873
03:44:18|0.41873
03:44:19|0.41873
03:44:21|0.41873
03:44:22|0.41884
03:44:23|0.41884
03:44:23|0.41884
03:44:24|0.41892
03:44:27|0.41892
03:44:27|0.41892
03:44:29|0.41892
03:44:31|0.41892
03:44:32|0.41892
03:44:33|0.41905
03:44:33|0.41905
03:44:35|0.41905
03:44:35|0.41905
03:44:36|0.41905
03:44:37|0.41905
03:44:39|0.41905
03:44:40|0.41906
03:44:41|0.41906
03:44:43|0.41906
03:44:44|0.41906
03:44:44|0.41906
03:44:46|0.41906
03:44:47|0.41906
03:44:47|0.41906
03:44:49|0.41906
03:44:50|0.41906
03:44:51|0.41906
03:44:52|0.41906
03:44:53|0.41906
03:44:54|0.41906
03:44:55|0.41906
03:44:57|0.41906
03:44:57|0.41906
03:44:58|0.41906
03:45:00|0.41906
03:45:01|0.41906
03:45:01|0.41925
03:45:02|0.41925
03:45:04|0.41925
03:45:04|0.41923
03:45:05|0.41902
03:45:07|0.41902
03:45:07|0.41902
03:45:10|0.41902
03:45:11|0.41902
03:45:12|0.41902
03:45:12|0.41902
03:45:13|0.41902
03:45:14|0.41902
03:45:15|0.41902
03:45:17|0.41902
03:45:18|0.41902
03:45:19|0.41902
03:45:19|0.41869
03:45:21|0.41869
03:45:22|0.41869
03:45:23|0.41857
03:45:23|0.41857
03:45:25|0.41852
03:45:26|0.41852
03:45:28|0.41852
03:45:29|0.41852
03:45:30|0.41852
03:45:31|0.41852
03:45:32|0.41852
03:45:33|0.41852
03:45:34|0.4184
03:45:35|0.4183
03:45:36|0.4183
03:45:37|0.4183
03:45:38|0.4183
03:45:39|0.4183
03:45:40|0.4183
03:45:41|0.4183
03:45:43|0.4183
03:45:43|0.4183
03:45:44|0.4183
03:45:46|0.4183
03:45:46|0.4183
03:45:47|0.4183
03:45:49|0.4183
03:45:50|0.41827
03:45:51|0.41827
03:45:52|0.41827
03:45:53|0.41827
03:45:55|0.41827
03:45:55|0.41827
03:45:57|0.41827
03:45:58|0.41827
03:45:59|0.41827
03:46:00|0.41827
03:46:01|0.41827
03:46:02|0.41827
03:46:03|0.41827
03:46:05|0.41827
03:46:05|0.41827
03:46:07|0.41827
03:46:08|0.41827
03:46:09|0.41827
03:46:10|0.41827
03:46:10|0.41827
03:46:11|0.41827
03:46:13|0.41827
03:46:14|0.41827
03:46:15|0.41827
03:46:16|0.41827
03:46:18|0.4186
03:46:18|0.4186
03:46:19|0.4186
03:46:21|0.4186
03:46:22|0.41869
03:46:23|0.41878
03:46:23|0.41878
03:46:24|0.41882
03:46:26|0.41905
03:46:26|0.41921
03:46:29|0.41921
03:46:30|0.41921
03:46:32|0.41921
03:46:34|0.41921
03:46:35|0.41921
03:46:36|0.41921
03:46:37|0.41921
03:46:38|0.41921
03:46:40|0.41921
03:46:40|0.41921
03:46:41|0.41921
03:46:43|0.41921
03:46:44|0.41921
03:46:44|0.41901
03:46:45|0.41925
03:46:46|0.41925
03:46:47|0.41925
03:46:48|0.41925
03:46:50|0.41925
03:46:51|0.41925
03:46:52|0.41925
03:46:53|0.41925
03:46:54|0.41925
03:46:55|0.41925
03:46:56|0.41925
03:46:57|0.41925
03:46:59|0.41925
03:47:00|0.41925
03:47:00|0.41925
03:47:02|0.41925
03:47:02|0.41925
03:47:03|0.41925
03:47:05|0.41925
03:47:06|0.41917
03:47:07|0.41917
03:47:08|0.41917
03:47:09|0.41917
03:47:10|0.41917
03:47:11|0.41917
03:47:12|0.41917
03:47:13|0.41917
03:47:14|0.41917
03:47:15|0.41917
03:47:16|0.41917
03:47:18|0.41917
03:47:19|0.41917
03:47:19|0.41917
03:47:21|0.41917
03:47:21|0.41917
03:47:22|0.41917
03:47:23|0.41917
03:47:24|0.41917
03:47:26|0.41917
03:47:27|0.41917
03:47:28|0.41917
03:47:29|0.41917
03:47:31|0.41917
03:47:32|0.41917
03:47:33|0.41917
03:47:34|0.41917
03:47:35|0.41917
03:47:36|0.41917
03:47:38|0.41917
03:47:39|0.41917
03:47:39|0.41915
03:47:41|0.41915
03:47:42|0.41915
03:47:44|0.41917
03:47:45|0.41917
03:47:46|0.41917
03:47:47|0.41917
03:47:48|0.41917
03:47:49|0.41917
03:47:50|0.41917
03:47:51|0.41917
03:47:53|0.41899
03:47:53|0.41895
03:47:55|0.41895
03:47:56|0.41895
03:47:56|0.41895
03:47:58|0.41895
03:47:59|0.41895
03:48:00|0.41895
03:48:01|0.41895
03:48:02|0.41895
03:48:03|0.41891
03:48:04|0.41891
03:48:05|0.41891
03:48:06|0.41891
03:48:07|0.41891
03:48:08|0.41891
03:48:10|0.41891
03:48:10|0.41882
03:48:11|0.41881
03:48:12|0.41881
03:48:13|0.41881
03:48:15|0.41881
03:48:15|0.41881
03:48:16|0.41881
03:48:18|0.41881
03:48:19|0.41881
03:48:19|0.41881
03:48:20|0.41881
03:48:21|0.41881
03:48:22|0.41892
03:48:23|0.41869
03:48:24|0.41869
03:48:25|0.41869
03:48:27|0.41869
03:48:28|0.41865
03:48:28|0.41865
03:48:31|0.41843
03:48:31|0.41834
03:48:33|0.41834
03:48:34|0.41834
03:48:35|0.41834
03:48:37|0.41834
03:48:37|0.41834
03:48:39|0.41834
03:48:39|0.41834
03:48:41|0.41834
03:48:42|0.41834
03:48:43|0.41834
03:48:44|0.41834
03:48:46|0.41834
03:48:46|0.41834
03:48:48|0.41834
03:48:48|0.41834
03:48:50|0.41834
03:48:50|0.41834
03:48:52|0.41834
03:48:53|0.41834
03:48:54|0.41834
03:48:56|0.41834
03:48:56|0.41834
03:48:58|0.41834
03:48:58|0.41834
03:48:59|0.41834
03:49:00|0.41834
03:49:02|0.41829
03:49:02|0.41829
03:49:03|0.41829
03:49:05|0.41829
03:49:06|0.41829
03:49:07|0.41829
03:49:08|0.41829
03:49:09|0.41829
03:49:10|0.41829
03:49:11|0.41829
03:49:11|0.41813
03:49:12|0.41813
03:49:14|0.41813
03:49:14|0.41813
03:49:16|0.41813
03:49:17|0.41813
03:49:19|0.41813
03:49:19|0.41813
03:49:21|0.41813
03:49:21|0.41813
03:49:22|0.41813
03:49:23|0.41813
03:49:24|0.41813
03:49:26|0.41813
03:49:26|0.41813
03:49:27|0.41813
03:49:29|0.41788
03:49:30|0.41788
03:49:31|0.41788
03:49:33|0.41788
03:49:33|0.41788
03:49:35|0.41788
03:49:36|0.41788
03:49:37|0.41788
03:49:39|0.41788
03:49:39|0.41788
03:49:40|0.41788
03:49:42|0.41788
03:49:43|0.41788
03:49:44|0.41788
03:49:45|0.41788
03:49:46|0.41788
03:49:47|0.41788
03:49:48|0.41788
03:49:49|0.41788
03:49:51|0.41788
03:49:51|0.41788
03:49:52|0.41788
03:49:53|0.41788
03:49:54|0.41788
03:49:56|0.41788
03:49:56|0.41788
03:49:57|0.41788
03:49:58|0.41788
03:49:59|0.41788
03:50:01|0.41788
03:50:02|0.41788
03:50:02|0.41788
03:50:04|0.41788
03:50:05|0.41788
03:50:06|0.41802
03:50:07|0.41802
03:50:08|0.41802
03:50:09|0.41802
03:50:10|0.41802
03:50:11|0.41802
03:50:13|0.41802
03:50:14|0.41802
03:50:14|0.41802
03:50:16|0.41802
03:50:17|0.41802
03:50:17|0.41802
03:50:19|0.41802
03:50:20|0.41802
03:50:21|0.41802
03:50:22|0.41802
03:50:23|0.41825
03:50:24|0.41825
03:50:25|0.41825
03:50:26|0.41825
03:50:27|0.41825
03:50:28|0.41825
03:50:29|0.41825
03:50:30|0.41825
03:50:31|0.41825
03:50:32|0.41825
03:50:33|0.41825
03:50:34|0.41825
03:50:36|0.41825
03:50:38|0.41825
03:50:39|0.41825
03:50:39|0.41825
03:50:41|0.41825
03:50:42|0.41825
03:50:43|0.41825
03:50:44|0.41825
03:50:45|0.41825
03:50:46|0.41825
03:50:48|0.41825
03:50:48|0.41825
03:50:50|0.41827
03:50:52|0.41827
03:50:53|0.41827
03:50:53|0.41827
03:50:54|0.41827
03:50:56|0.41827
03:50:57|0.41827
03:50:58|0.41827
03:50:59|0.41827
03:51:00|0.41827
03:51:02|0.41827
03:51:03|0.41883
03:51:04|0.41896
03:51:05|0.41896
03:51:06|0.41896
03:51:07|0.41896
03:51:09|0.4188
03:51:10|0.4188
03:51:10|0.4188
03:51:12|0.4188
03:51:13|0.41846
03:51:14|0.41846
03:51:15|0.41846
03:51:16|0.41846
03:51:17|0.41846
03:51:18|0.41846
03:51:20|0.41846
03:51:20|0.41846
03:51:21|0.41846
03:51:23|0.41846
03:51:23|0.41846
03:51:25|0.41846
03:51:25|0.41846
03:51:26|0.41846
03:51:28|0.41846
03:51:29|0.41846
03:51:30|0.41856
03:51:31|0.41856
03:51:32|0.41856
03:51:33|0.41856
03:51:34|0.41856
03:51:35|0.41856
03:51:36|0.41856
03:51:37|0.41856
03:51:38|0.41856
03:51:39|0.41856
03:51:40|0.41856
03:51:42|0.41856
03:51:43|0.41856
03:51:44|0.41856
03:51:44|0.41856
03:51:46|0.41856
03:51:46|0.41856
03:51:47|0.41856
03:51:48|0.41856
03:51:49|0.41856
03:51:51|0.41856
03:51:51|0.41856
03:51:53|0.41856
03:51:54|0.41856
03:51:55|0.41856
03:51:56|0.41856
03:51:57|0.41856
03:51:59|0.41856
03:51:59|0.41856
03:52:00|0.41856
03:52:01|0.41856
03:52:03|0.41856
03:52:04|0.41856
03:52:04|0.41856
03:52:05|0.41856
03:52:07|0.41856
03:52:07|0.41856
03:52:09|0.41856
03:52:10|0.41856
03:52:11|0.41847
03:52:12|0.41847
03:52:13|0.41847
03:52:14|0.41847
03:52:15|0.41847
03:52:16|0.41847
03:52:17|0.41847
03:52:18|0.41847
03:52:19|0.41847
03:52:20|0.41847
03:52:21|0.41847
03:52:22|0.41847
03:52:23|0.41847
03:52:24|0.41847
03:52:25|0.41847
03:52:26|0.41847
03:52:27|0.41847
03:52:29|0.41847
03:52:29|0.41847
03:52:31|0.41847
03:52:32|0.41847
03:52:32|0.41847
03:52:35|0.41847
03:52:35|0.41874
03:52:37|0.41846
03:52:38|0.41844
03:52:39|0.41844
03:52:40|0.41844
03:52:42|0.41844
03:52:43|0.41844
03:52:44|0.41844
03:52:45|0.41844
03:52:46|0.41852
03:52:47|0.41852
03:52:48|0.41851
03:52:49|0.41851
03:52:51|0.41851
03:52:52|0.41851
03:52:52|0.41851
03:52:54|0.41851
03:52:55|0.41851
03:52:55|0.41851
03:52:56|0.41851
03:52:57|0.41851
03:52:59|0.41851
03:53:00|0.41851
03:53:01|0.41851
03:53:02|0.41851
03:53:03|0.41851
03:53:04|0.41851
03:53:06|0.41851
03:53:07|0.41851
03:53:08|0.41851
03:53:09|0.41851
03:53:10|0.41851
03:53:11|0.41851
03:53:12|0.41851
03:53:13|0.41851
03:53:14|0.41851
03:53:15|0.41851
03:53:16|0.41851
03:53:18|0.41851
03:53:19|0.41851
03:53:19|0.41851
03:53:21|0.41851
03:53:22|0.41851
03:53:23|0.41851
03:53:24|0.41851
03:53:25|0.41856
03:53:26|0.41856
03:53:27|0.41863
03:53:28|0.41863
03:53:29|0.41863
03:53:30|0.41841
03:53:31|0.41841
03:53:32|0.41841
03:53:34|0.41841
03:53:35|0.41841
03:53:36|0.41841
03:53:37|0.41841
03:53:39|0.41841
03:53:40|0.41841
03:53:41|0.41841
03:53:42|0.41893
03:53:42|0.41893
03:53:44|0.41893
03:53:45|0.41893
03:53:46|0.41893
03:53:47|0.41893
03:53:48|0.41893
03:53:49|0.41893
03:53:50|0.41893
03:53:51|0.41893
03:53:52|0.41893
03:53:53|0.41893
03:53:54|0.41893
03:53:56|0.41893
03:53:56|0.41893
03:53:57|0.41843
03:53:58|0.41843
03:54:00|0.41843
03:54:00|0.41843
03:54:02|0.41843
03:54:03|0.41843
03:54:04|0.41843
03:54:04|0.41843
03:54:06|0.41843
03:54:07|0.41843
03:54:08|0.41843
03:54:09|0.41843
03:54:10|0.41843
03:54:11|0.41843
03:54:13|0.41843
03:54:14|0.41843
03:54:14|0.41843
03:54:15|0.41843
03:54:16|0.41843
03:54:17|0.41843
03:54:19|0.41843
03:54:20|0.41843
03:54:21|0.41843
03:54:22|0.41843
03:54:22|0.41843
03:54:23|0.41843
03:54:25|0.41843
03:54:26|0.41843
03:54:27|0.41843
03:54:28|0.41843
03:54:28|0.41843
03:54:30|0.41848
03:54:31|0.41848
03:54:31|0.4185
03:54:32|0.4185
03:54:33|0.4185
03:54:35|0.4185
03:54:36|0.41863
03:54:36|0.41863
03:54:39|0.41863
03:54:40|0.41863
03:54:41|0.41863
03:54:42|0.41863
03:54:43|0.41863
03:54:45|0.41863
03:54:47|0.41863
03:54:47|0.41863
03:54:49|0.41863
03:54:49|0.41863
03:54:51|0.41863
03:54:53|0.41863
03:54:53|0.41863
03:54:54|0.41863
03:54:55|0.41863
03:54:57|0.41863
03:54:57|0.41863
03:54:59|0.41863
03:55:00|0.41863
03:55:01|0.41863
03:55:02|0.41872
03:55:04|0.41872
03:55:05|0.41872
03:55:05|0.41872
03:55:07|0.41872
03:55:07|0.41872
03:55:09|0.41872
03:55:10|0.41872
03:55:11|0.41872
03:55:12|0.41872
03:55:13|0.41872
03:55:15|0.41872
03:55:16|0.41871
03:55:17|0.41879
03:55:18|0.41879
03:55:18|0.41883
03:55:20|0.41892
03:55:21|0.41894
03:55:22|0.41894
03:55:23|0.41894
03:55:24|0.41894
03:55:25|0.41894
03:55:26|0.41894
03:55:27|0.41894
03:55:28|0.41894
03:55:29|0.41894
03:55:30|0.41894
03:55:31|0.41894
03:55:32|0.41894
03:55:33|0.41894
03:55:34|0.41894
03:55:36|0.41894
03:55:36|0.41894
03:55:38|0.41894
03:55:39|0.41894
03:55:40|0.41894
03:55:42|0.41894
03:55:42|0.41894
03:55:43|0.41894
03:55:44|0.41894
03:55:46|0.41874
03:55:46|0.41874
03:55:48|0.41874
03:55:50|0.41874
03:55:50|0.41874
03:55:51|0.41911
03:55:52|0.41911
03:55:54|0.41911
03:55:54|0.41947
03:55:55|0.41947
03:55:56|0.41947
03:55:58|0.41947
03:55:59|0.41909
03:56:00|0.41909
03:56:01|0.41909
03:56:02|0.41908
03:56:03|0.41892
03:56:05|0.41892
03:56:05|0.41892
03:56:07|0.41892
03:56:08|0.41892
03:56:08|0.41892
03:56:09|0.41892
03:56:11|0.41892
03:56:11|0.41892
03:56:12|0.41892
03:56:14|0.41892
03:56:15|0.41892
03:56:16|0.41888
03:56:17|0.41888
03:56:18|0.41888
03:56:19|0.41888
03:56:20|0.41888
03:56:21|0.41888
03:56:22|0.41888
03:56:23|0.41888
03:56:24|0.41888
03:56:25|0.41888
03:56:27|0.41849
03:56:27|0.41888
03:56:28|0.41888
03:56:29|0.41888
03:56:30|0.41888
03:56:32|0.41888
03:56:32|0.41888
03:56:34|0.41888
03:56:34|0.41888
03:56:35|0.41888
03:56:37|0.41881
03:56:38|0.41881
03:56:39|0.41881
03:56:40|0.41881
03:56:42|0.41881
03:56:43|0.41881
03:56:44|0.41881
03:56:46|0.41881
03:56:46|0.41881
03:56:47|0.41881
03:56:48|0.41881
03:56:50|0.41881
03:56:51|0.41865
03:56:52|0.41865
03:56:54|0.41865
03:56:55|0.41865
03:56:56|0.41865
03:56:57|0.41865
03:56:57|0.41865
03:56:59|0.41865
03:56:59|0.41865
03:57:00|0.41865
03:57:01|0.41865
03:57:02|0.41865
03:57:04|0.41865
03:57:04|0.41865
03:57:05|0.41865
03:57:06|0.41865
03:57:08|0.41865
03:57:09|0.41865
03:57:10|0.41865
03:57:11|0.41865
03:57:12|0.41865
03:57:13|0.41865
03:57:14|0.41865
03:57:16|0.41865
03:57:16|0.41871
03:57:17|0.41871
03:57:18|0.41871
03:57:20|0.41871
03:57:20|0.41871
03:57:21|0.41871
03:57:23|0.41871
03:57:23|0.41871
03:57:24|0.41871
03:57:26|0.41871
03:57:27|0.41871
03:57:27|0.41871
03:57:28|0.41871
03:57:29|0.41871
03:57:31|0.41871
03:57:32|0.41871
03:57:33|0.41889
03:57:34|0.41889
03:57:36|0.41889
03:57:37|0.41889
03:57:37|0.41889
03:57:38|0.41889
03:57:40|0.41889
03:57:41|0.41889
03:57:43|0.41889
03:57:43|0.41889
03:57:45|0.41889
03:57:46|0.41889
03:57:47|0.41889
03:57:48|0.41889
03:57:49|0.41889
03:57:50|0.41889
03:57:51|0.41889
03:57:53|0.41889
03:57:53|0.41889
03:57:54|0.41889
03:57:56|0.41889
03:57:56|0.41889
03:57:58|0.41889
03:57:58|0.41889
03:58:00|0.41889
03:58:00|0.41889
03:58:02|0.41889
03:58:04|0.41889
03:58:05|0.41889
03:58:06|0.41906
03:58:07|0.41929
03:58:08|0.41929
03:58:09|0.41929
03:58:11|0.41929
03:58:11|0.41929
03:58:12|0.41929
03:58:13|0.41929
03:58:14|0.41929
03:58:15|0.41929
03:58:16|0.41929
03:58:17|0.41929
03:58:18|0.41929
03:58:19|0.41929
03:58:20|0.41929
03:58:21|0.41929
03:58:22|0.41929
03:58:23|0.41929
03:58:25|0.41929
03:58:26|0.41929
03:58:26|0.41929
03:58:27|0.41929
03:58:28|0.41929
03:58:29|0.41929
03:58:31|0.41929
03:58:32|0.41929
03:58:32|0.41929
03:58:34|0.41929
03:58:34|0.41929
03:58:37|0.41929
03:58:37|0.41929
03:58:38|0.41929
03:58:40|0.41929
03:58:42|0.41931
03:58:43|0.41931
03:58:44|0.41931
03:58:45|0.41931
03:58:46|0.41931
03:58:48|0.41931
03:58:48|0.41944
03:58:50|0.41944
03:58:51|0.41944
03:58:52|0.41944
03:58:53|0.41946
03:58:54|0.41946
03:58:55|0.4195
03:58:56|0.4195
03:58:57|0.4195
03:58:59|0.4195
03:58:59|0.4195
03:59:00|0.4195
03:59:02|0.4195
03:59:03|0.4195
03:59:03|0.4195
03:59:04|0.41916
03:59:06|0.41916
03:59:06|0.41916
03:59:09|0.41916
03:59:09|0.41916
03:59:10|0.41916
03:59:11|0.41916
03:59:12|0.41916
03:59:13|0.41916
03:59:15|0.41916
03:59:15|0.41916
03:59:17|0.41916
03:59:18|0.41916
03:59:19|0.41916
03:59:20|0.41916
03:59:21|0.41916
03:59:22|0.41916
03:59:23|0.41916
03:59:25|0.41916
03:59:25|0.41916
03:59:27|0.41916
03:59:28|0.41916
03:59:28|0.41916
03:59:29|0.41916
03:59:31|0.41916
03:59:32|0.41916
03:59:33|0.41916
03:59:34|0.41916
03:59:35|0.41916
03:59:36|0.41916
03:59:37|0.41916
03:59:38|0.41916
03:59:39|0.41916
03:59:40|0.41916
03:59:42|0.41916
03:59:44|0.41916
03:59:45|0.41916
03:59:46|0.41916
03:59:48|0.41916
03:59:49|0.41916
03:59:51|0.41916
03:59:52|0.41924
03:59:53|0.41924
03:59:53|0.41924
03:59:54|0.41924
03:59:55|0.41924
03:59:57|0.41915
03:59:58|0.41915
03:59:59|0.41915
04:00:01|0.41915
04:00:02|0.41915
04:00:04|0.4193
04:00:04|0.4193
04:00:05|0.4193
04:00:06|0.4193
04:00:08|0.4193
04:00:08|0.4193
04:00:09|0.4193
04:00:11|0.4193
04:00:12|0.4193
04:00:14|0.4193
04:00:14|0.4193
04:00:15|0.4193
04:00:16|0.4193
04:00:17|0.4193
04:00:18|0.4193
04:00:20|0.4193
04:00:20|0.4193
04:00:21|0.4193
04:00:22|0.4193
04:00:24|0.4193
04:00:25|0.4193
04:00:25|0.4193
04:00:26|0.4193
04:00:28|0.41922
04:00:28|0.41922
04:00:29|0.41922
04:00:30|0.41922
04:00:31|0.41922
04:00:32|0.41922
04:00:33|0.41908
04:00:35|0.41908
04:00:36|0.41908
04:00:37|0.41908
04:00:38|0.41908
04:00:39|0.41908
04:00:40|0.41908
04:00:41|0.41908
04:00:43|0.41894
04:00:44|0.41894
04:00:45|0.41894
04:00:46|0.41894
04:00:47|0.41894
04:00:48|0.41894
04:00:49|0.41894
04:00:50|0.41894
04:00:51|0.41894
04:00:53|0.41894
04:00:53|0.41894
04:00:54|0.41894
04:00:55|0.41894
04:00:57|0.41894
04:00:57|0.41894
04:00:59|0.41894
04:00:59|0.41894
04:01:01|0.41894
04:01:01|0.41894
04:01:03|0.419
04:01:03|0.419
04:01:06|0.419
04:01:07|0.419
04:01:08|0.419
04:01:09|0.419
04:01:10|0.419
04:01:12|0.419
04:01:12|0.419
04:01:14|0.419
04:01:15|0.41917
04:01:16|0.41917
04:01:16|0.41942
04:01:17|0.41942
04:01:19|0.41942
04:01:20|0.41942
04:01:21|0.41942
04:01:21|0.41942
04:01:23|0.41942
04:01:23|0.41942
04:01:25|0.41942
04:01:26|0.41942
04:01:27|0.41942
04:01:28|0.41942
04:01:29|0.41942
04:01:30|0.41942
04:01:31|0.41942
04:01:32|0.41942
04:01:33|0.41942
04:01:34|0.41942
04:01:35|0.41942
04:01:36|0.41942
04:01:37|0.41942
04:01:38|0.41942
04:01:40|0.41942
04:01:40|0.41942
04:01:41|0.41942
04:01:44|0.41942
04:01:45|0.41942
04:01:46|0.41942
04:01:47|0.41942
04:01:49|0.41942
04:01:50|0.41942
04:01:50|0.4191
04:01:52|0.4191
04:01:53|0.4191
04:01:55|0.4191
04:01:56|0.4191
04:01:57|0.41897
04:01:57|0.41897
04:01:58|0.41897
04:02:00|0.41897
04:02:01|0.41881
04:02:02|0.41877
04:02:03|0.41881
04:02:04|0.41881
04:02:05|0.41881
04:02:06|0.41905
04:02:07|0.41905
04:02:09|0.4188
04:02:09|0.4188
04:02:10|0.4188
04:02:11|0.4188
04:02:13|0.4188
04:02:13|0.4188
04:02:15|0.4188
04:02:16|0.4188
04:02:16|0.4188
04:02:17|0.4188
04:02:18|0.4188
04:02:19|0.4188
04:02:20|0.4188
04:02:21|0.4188
04:02:22|0.4188
04:02:24|0.4188
04:02:25|0.4188
04:02:27|0.4188
04:02:27|0.4188
04:02:29|0.41892
04:02:29|0.41892
04:02:30|0.41892
04:02:32|0.41892
04:02:32|0.41892
04:02:33|0.41892
04:02:34|0.41892
04:02:36|0.41939
04:02:36|0.41951
04:02:37|0.41949
04:02:38|0.41949
04:02:39|0.41949
04:02:41|0.41958
04:02:41|0.41958
04:02:43|0.41958
04:02:43|0.41958
04:02:45|0.41958
04:02:47|0.41958
04:02:48|0.41971
04:02:49|0.41971
04:02:50|0.41971
04:02:52|0.41971
04:02:53|0.41971
04:02:54|0.41971
04:02:54|0.41971
04:02:56|0.41971
04:02:58|0.41971
04:02:58|0.41972
04:02:59|0.41972
04:03:01|0.41972
04:03:02|0.41972
04:03:03|0.41972
04:03:04|0.41972
04:03:05|0.41972
04:03:06|0.41972
04:03:07|0.41972
04:03:08|0.41972
04:03:09|0.41972
04:03:10|0.41987
04:03:12|0.4199
04:03:12|0.4199
04:03:13|0.4199
04:03:14|0.4199
04:03:15|0.4199
04:03:17|0.4199
04:03:18|0.42001
04:03:18|0.42021
04:03:20|0.42021
04:03:20|0.42021
04:03:21|0.42041
04:03:23|0.42041
04:03:23|0.42041
04:03:25|0.42041
04:03:27|0.42041
04:03:28|0.42041
04:03:28|0.42041
04:03:29|0.42041
04:03:31|0.42041
04:03:32|0.42041
04:03:33|0.42041
04:03:34|0.42041
04:03:35|0.42037
04:03:36|0.42037
04:03:37|0.42037
04:03:37|0.42037
04:03:39|0.42037
04:03:40|0.42037
04:03:41|0.42037
04:03:42|0.42052
04:03:42|0.42067
04:03:45|0.42067
04:03:45|0.42067
04:03:47|0.42067
04:03:48|0.42067
04:03:51|0.42067
04:03:51|0.42067
04:03:53|0.42026
04:03:53|0.42026
04:03:54|0.42026
04:03:55|0.42026
04:03:57|0.42026
04:03:58|0.42026
04:03:59|0.42026
04:04:00|0.42026
04:04:01|0.42026
04:04:01|0.42026
04:04:03|0.42026
04:04:04|0.42026
04:04:05|0.42026
04:04:06|0.42026
04:04:07|0.42026
04:04:08|0.42026
04:04:09|0.42026
04:04:11|0.42026
04:04:11|0.42026
04:04:12|0.42026
04:04:13|0.42026
04:04:14|0.42026
04:04:16|0.42026
04:04:17|0.42026
04:04:18|0.42026
04:04:19|0.42026
04:04:20|0.42026
04:04:21|0.42026
04:04:22|0.42026
04:04:23|0.42026
04:04:25|0.42026
04:04:25|0.42026
04:04:26|0.42026
04:04:27|0.42026
04:04:28|0.42026
04:04:29|0.42026
04:04:31|0.42026
04:04:31|0.42026
04:04:32|0.42026
04:04:34|0.42026
04:04:34|0.42026
04:04:35|0.42026
04:04:36|0.42026
04:04:38|0.42026
04:04:39|0.42026
04:04:40|0.42066
04:04:40|0.42066
04:04:42|0.42066
04:04:43|0.42066
04:04:43|0.42066
04:04:45|0.42066
04:04:47|0.42066
04:04:48|0.4207
04:04:50|0.4207
04:04:51|0.4207
04:04:52|0.4207
04:04:52|0.4207
04:04:53|0.4207
04:04:55|0.4207
04:04:55|0.4207
04:04:56|0.4207
04:04:58|0.4207
04:05:00|0.4207
04:05:00|0.4207
04:05:01|0.4207
04:05:03|0.4207
04:05:04|0.4207
04:05:05|0.4207
04:05:05|0.4207
04:05:07|0.4207
04:05:08|0.42083
04:05:08|0.42127
04:05:10|0.42127
04:05:11|0.42127
04:05:12|0.42127
04:05:13|0.42127
04:05:14|0.42127
04:05:15|0.42131
04:05:17|0.42113
04:05:17|0.42113
04:05:18|0.42134
04:05:20|0.42134
04:05:20|0.42134
04:05:21|0.42134
04:05:23|0.42134
04:05:24|0.42134
04:05:25|0.42134
04:05:26|0.42134
04:05:27|0.42134
04:05:28|0.42134
04:05:29|0.42134
04:05:30|0.42134
04:05:31|0.42134
04:05:31|0.42134
04:05:33|0.42134
04:05:34|0.42134
04:05:35|0.42134
04:05:36|0.42134
04:05:38|0.42134
04:05:38|0.42134
04:05:39|0.42134
04:05:40|0.42134
04:05:41|0.42134
04:05:42|0.42134
04:05:44|0.42134
04:05:45|0.42134
04:05:45|0.42134
04:05:48|0.42134
04:05:48|0.42134
04:05:50|0.42134
04:05:51|0.42134
04:05:51|0.42134
04:05:52|0.42134
04:05:54|0.42134
04:05:55|0.42134
04:05:56|0.42134
04:05:57|0.42134
04:05:58|0.42134
04:05:59|0.42134
04:06:00|0.42134
04:06:01|0.42134
04:06:02|0.42134
04:06:03|0.42134
04:06:04|0.42134
04:06:05|0.42134
04:06:07|0.42134
04:06:07|0.42134
04:06:09|0.42134
04:06:10|0.42134
04:06:10|0.42135
04:06:11|0.42135
04:06:12|0.42135
04:06:14|0.42135
04:06:14|0.42135
04:06:16|0.42135
04:06:17|0.42135
04:06:17|0.42135
04:06:19|0.42135
04:06:19|0.42135
04:06:20|0.4212
04:06:22|0.4212
04:06:23|0.4212
04:06:24|0.4212
04:06:24|0.4212
04:06:25|0.4212
04:06:27|0.4212
04:06:28|0.4212
04:06:29|0.4212
04:06:30|0.42119
04:06:30|0.42119
04:06:31|0.42119
04:06:33|0.42119
04:06:34|0.42119
04:06:35|0.42119
04:06:36|0.42119
04:06:37|0.42119
04:06:38|0.42119
04:06:39|0.42119
04:06:40|0.42119
04:06:41|0.42119
04:06:42|0.42119
04:06:43|0.42119
04:06:45|0.42119
04:06:45|0.42119
04:06:46|0.42119
04:06:47|0.42116
04:06:48|0.4212
04:06:50|0.4212
04:06:51|0.4212
04:06:53|0.4212
04:06:54|0.42079
04:06:56|0.42079
04:06:57|0.42076
04:06:58|0.42076
04:06:58|0.42076
04:07:00|0.42076
04:07:02|0.42076
04:07:03|0.4209
04:07:04|0.42099
04:07:05|0.42099
04:07:05|0.42099
04:07:06|0.42099
04:07:08|0.42099
04:07:09|0.42099
04:07:11|0.42099
04:07:11|0.42099
04:07:13|0.42099
04:07:14|0.42099
04:07:15|0.42099
04:07:16|0.42099
04:07:16|0.42099
04:07:17|0.42099
04:07:19|0.42099
04:07:20|0.42099
04:07:20|0.42099
04:07:21|0.42088
04:07:23|0.42088
04:07:24|0.42088
04:07:24|0.42088
04:07:25|0.42088
04:07:27|0.42088
04:07:27|0.42088
04:07:29|0.42088
04:07:30|0.42088
04:07:31|0.42088
04:07:32|0.4206
04:07:33|0.4206
04:07:34|0.4206
04:07:36|0.4206
04:07:36|0.4206
04:07:37|0.4206
04:07:39|0.4206
04:07:40|0.4206
04:07:40|0.4206
04:07:41|0.4206
04:07:42|0.4206
04:07:44|0.4206
04:07:45|0.4206
04:07:46|0.4206
04:07:47|0.4206
04:07:48|0.4206
04:07:49|0.4206
04:07:51|0.4206
04:07:52|0.4206
04:07:54|0.4206
04:07:55|0.4206
04:07:57|0.42033
04:07:57|0.42033
04:07:58|0.42033
04:08:00|0.42033
04:08:00|0.42033
04:08:01|0.42033
04:08:02|0.42024
04:08:04|0.42024
04:08:05|0.4198
04:08:05|0.4198
04:08:07|0.4198
04:08:08|0.42011
04:08:09|0.42011
04:08:10|0.42011
04:08:12|0.42011
04:08:12|0.42011
04:08:13|0.42008
04:08:15|0.41975
04:08:15|0.41975
04:08:16|0.41975
04:08:17|0.41975
04:08:19|0.41975
04:08:20|0.41975
04:08:21|0.41975
04:08:22|0.41975
04:08:23|0.41975
04:08:24|0.41975
04:08:25|0.41975
04:08:26|0.4197
04:08:26|0.4197
04:08:28|0.4197
04:08:28|0.4197
04:08:31|0.4197
04:08:31|0.4197
04:08:32|0.4197
04:08:33|0.4197
04:08:34|0.41983
04:08:35|0.41983
04:08:37|0.41983
04:08:38|0.41983
04:08:38|0.41983
04:08:40|0.41983
04:08:40|0.41983
04:08:41|0.41983
04:08:43|0.41983
04:08:44|0.41983
04:08:45|0.41983
04:08:46|0.41983
04:08:47|0.41983
04:08:48|0.41983
04:08:49|0.41983
04:08:50|0.41983
04:08:52|0.41983
04:08:53|0.41983
04:08:54|0.41983
04:08:56|0.41983
04:08:57|0.41983
04:08:58|0.41983
04:08:59|0.41984
04:09:00|0.41984
04:09:01|0.41984
04:09:02|0.41984
04:09:03|0.41984
04:09:05|0.41984
04:09:05|0.41984
04:09:07|0.41984
04:09:08|0.41975
04:09:09|0.41975
04:09:10|0.41974
04:09:11|0.41974
04:09:12|0.41974
04:09:13|0.41974
04:09:14|0.41974
04:09:15|0.41974
04:09:16|0.41974
04:09:18|0.41974
04:09:18|0.41974
04:09:19|0.41974
04:09:21|0.41974
04:09:22|0.41974
04:09:22|0.41974
04:09:24|0.41974
04:09:25|0.41974
04:09:25|0.41974
04:09:26|0.41974
04:09:28|0.41974
04:09:28|0.41974
04:09:29|0.41974
04:09:30|0.41974
04:09:33|0.41974
04:09:34|0.41974
04:09:35|0.41974
04:09:36|0.41974
04:09:37|0.41974
04:09:38|0.41974
04:09:39|0.41974
04:09:40|0.41974
04:09:41|0.41974
04:09:42|0.41974
04:09:43|0.41974
04:09:45|0.41974
04:09:45|0.41951
04:09:46|0.41951
04:09:47|0.41951
04:09:49|0.41951
04:09:49|0.41951
04:09:51|0.41951
04:09:52|0.41951
04:09:53|0.41951
04:09:55|0.41951
04:09:56|0.41951
04:09:58|0.41951
04:09:58|0.41951
04:09:59|0.41951
04:10:00|0.41951
04:10:02|0.41956
04:10:02|0.41956
04:10:04|0.41935
04:10:05|0.41935
04:10:06|0.41935
04:10:07|0.41935
04:10:08|0.41935
04:10:09|0.41937
04:10:11|0.41937
04:10:12|0.41941
04:10:12|0.41941
04:10:14|0.41941
04:10:15|0.41939
04:10:16|0.41939
04:10:17|0.41939
04:10:19|0.41939
04:10:20|0.41948
04:10:21|0.41948
04:10:22|0.41948
04:10:23|0.41948
04:10:24|0.41948
04:10:25|0.41948
04:10:26|0.41948
04:10:27|0.41948
04:10:28|0.41948
04:10:30|0.41948
04:10:30|0.41948
04:10:31|0.41948
04:10:32|0.41959
04:10:34|0.41961
04:10:35|0.41961
04:10:35|0.41961
04:10:37|0.41961
04:10:37|0.41961
04:10:38|0.41961
04:10:40|0.41961
04:10:40|0.41961
04:10:42|0.41961
04:10:42|0.41961
04:10:43|0.41961
04:10:45|0.42001
04:10:46|0.42001
04:10:46|0.42001
04:10:47|0.42001
04:10:48|0.42001
04:10:49|0.42001
04:10:50|0.42001
04:10:53|0.42001
04:10:53|0.42008
04:10:54|0.42008
04:10:56|0.42008
04:10:58|0.42008
04:10:59|0.42008
04:11:00|0.42008
04:11:01|0.42008
04:11:03|0.42008
04:11:04|0.42008
04:11:04|0.42008
04:11:06|0.42008
04:11:06|0.42029
04:11:07|0.42029
04:11:08|0.42029
04:11:10|0.42029
04:11:10|0.42029
04:11:11|0.42029
04:11:13|0.42059
04:11:14|0.42067
04:11:15|0.42068
04:11:16|0.42068
04:11:17|0.42068
04:11:18|0.42068
04:11:20|0.4206
04:11:20|0.4206
04:11:21|0.42053
04:11:23|0.42053
04:11:24|0.42043
04:11:24|0.42043
04:11:25|0.42039
04:11:26|0.42039
04:11:27|0.42039
04:11:28|0.42039
04:11:30|0.42039
04:11:30|0.42039
04:11:32|0.42039
04:11:33|0.42039
04:11:34|0.42039
04:11:35|0.42039
04:11:36|0.42039
04:11:37|0.42039
04:11:38|0.42039
04:11:39|0.42039
04:11:40|0.42039
04:11:41|0.42039
04:11:42|0.42039
04:11:43|0.42039
04:11:44|0.42039
04:11:45|0.42039
04:11:47|0.42039
04:11:47|0.42039
04:11:48|0.42039
04:11:50|0.42039
04:11:51|0.42039
04:11:51|0.42039
04:11:53|0.42039
04:11:55|0.42039
04:11:56|0.42039
04:11:58|0.42039
04:11:59|0.42039
04:12:00|0.42039
04:12:01|0.42039
04:12:02|0.42039
04:12:03|0.42039
04:12:04|0.42039
04:12:05|0.42039
04:12:07|0.42055
04:12:08|0.42055
04:12:09|0.42055
04:12:10|0.42055
04:12:11|0.42055
04:12:12|0.42055
04:12:13|0.42055
04:12:14|0.42055
04:12:15|0.42055
04:12:16|0.42055
04:12:17|0.42055
04:12:18|0.42055
04:12:19|0.42055
04:12:20|0.42055
04:12:22|0.42055
04:12:22|0.42055
04:12:23|0.42055
04:12:24|0.42055
04:12:25|0.42055
04:12:27|0.42055
04:12:27|0.42055
04:12:28|0.42055
04:12:30|0.42072
04:12:30|0.42072
04:12:31|0.42072
04:12:32|0.42072
04:12:34|0.42072
04:12:34|0.42072
04:12:36|0.42072
04:12:37|0.42072
04:12:38|0.42072
04:12:39|0.42072
04:12:39|0.42072
04:12:40|0.42072
04:12:42|0.42072
04:12:43|0.42072
04:12:44|0.42072
04:12:45|0.42072
04:12:45|0.42072
04:12:47|0.42072
04:12:48|0.42072
04:12:49|0.42072
04:12:50|0.42072
04:12:51|0.42072
04:12:52|0.42072
04:12:53|0.42072
04:12:55|0.42072
04:12:56|0.42072
04:12:57|0.42072
04:12:59|0.42072
04:12:59|0.42072
04:13:01|0.42072
04:13:03|0.42072
04:13:04|0.42072
04:13:04|0.42072
04:13:05|0.42072
04:13:07|0.42072
04:13:08|0.42072
04:13:09|0.42072
04:13:10|0.42072
04:13:11|0.42072
04:13:12|0.42058
04:13:13|0.42056
04:13:14|0.42056
04:13:15|0.42056
04:13:16|0.42056
04:13:18|0.42056
04:13:18|0.42056
04:13:20|0.42056
04:13:21|0.42056
04:13:22|0.42027
04:13:22|0.42027
04:13:23|0.42027
04:13:24|0.42027
04:13:25|0.42027
04:13:26|0.42027
04:13:27|0.42027
04:13:29|0.42027
04:13:30|0.42027
04:13:31|0.42027
04:13:32|0.42027
04:13:33|0.42027
04:13:34|0.42027
04:13:35|0.42027
04:13:36|0.42027
04:13:37|0.41986
04:13:38|0.41986
04:13:39|0.41986
04:13:40|0.41986
04:13:42|0.41986
04:13:42|0.41972
04:13:44|0.41944
04:13:44|0.41944
04:13:46|0.41944
04:13:46|0.41944
04:13:50|0.41944
04:13:51|0.41944
04:13:51|0.41944
04:13:53|0.41944
04:13:54|0.41944
04:13:56|0.41917
04:13:57|0.41917
04:13:58|0.41904
04:14:00|0.41899
04:14:00|0.41899
04:14:02|0.41916
04:14:03|0.41916
04:14:05|0.41916
04:14:06|0.41916
04:14:06|0.41916
04:14:08|0.4194
04:14:09|0.4194
04:14:11|0.4194
04:14:11|0.4194
04:14:12|0.4194
04:14:14|0.4194
04:14:15|0.4194
04:14:16|0.4194
04:14:17|0.4194
04:14:18|0.4194
04:14:19|0.4194
04:14:21|0.4194
04:14:21|0.4194
04:14:22|0.4194
04:14:23|0.4194
04:14:25|0.4194
04:14:25|0.4194
04:14:26|0.4194
04:14:28|0.4194
04:14:28|0.4194
04:14:29|0.4194
04:14:30|0.4194
04:14:32|0.4194
04:14:33|0.4194
04:14:34|0.4194
04:14:35|0.4194
04:14:35|0.4194
04:14:37|0.4194
04:14:37|0.4194
04:14:39|0.41915
04:14:39|0.4191
04:14:40|0.4191
04:14:41|0.4191
04:14:43|0.4191
04:14:44|0.4191
04:14:45|0.4191
04:14:45|0.4191
04:14:47|0.4191
04:14:47|0.4191
04:14:48|0.4191
04:14:50|0.4191
04:14:51|0.4191
04:14:52|0.4191
04:14:53|0.4191
04:14:54|0.4191
04:14:55|0.4191
04:14:57|0.4191
04:14:59|0.4191
04:14:59|0.4191
04:15:01|0.4191
04:15:02|0.4191
04:15:02|0.4191
04:15:03|0.4191
04:15:06|0.4191
04:15:06|0.41901
04:15:07|0.41901
04:15:08|0.41901
04:15:09|0.41901
04:15:11|0.41901
04:15:12|0.41901
04:15:13|0.41901
04:15:15|0.41901
04:15:16|0.41901
04:15:16|0.41882
04:15:17|0.41882
04:15:19|0.41882
04:15:19|0.41882
04:15:20|0.41882
04:15:21|0.41882
04:15:22|0.41882
04:15:23|0.41882
04:15:25|0.41882
04:15:26|0.41882
04:15:27|0.41882
04:15:27|0.41882
04:15:29|0.41884
04:15:30|0.41878
04:15:30|0.41878
04:15:31|0.41878
04:15:32|0.41878
04:15:34|0.41878
04:15:34|0.41878
04:15:36|0.41901
04:15:37|0.41901
04:15:38|0.41901
04:15:39|0.41901
04:15:40|0.41901
04:15:41|0.41901
04:15:42|0.41901
04:15:43|0.41901
04:15:44|0.41901
04:15:45|0.41901
04:15:46|0.41901
04:15:47|0.41901
04:15:48|0.41901
04:15:49|0.41944
04:15:51|0.41944
04:15:52|0.41944
04:15:52|0.41944
04:15:53|0.41944
04:15:54|0.4192
04:15:56|0.4192
04:15:58|0.4192
04:15:58|0.4192
04:16:00|0.4192
04:16:00|0.4192
04:16:02|0.4192
04:16:04|0.41934
04:16:04|0.41934
04:16:06|0.41934
04:16:07|0.41934
04:16:08|0.41939
04:16:09|0.41939
04:16:10|0.41939
04:16:11|0.41939
04:16:12|0.41939
04:16:12|0.41939
04:16:13|0.41939
04:16:15|0.41939
04:16:16|0.41939
04:16:17|0.41939
04:16:18|0.41939
04:16:19|0.41939
04:16:21|0.41939
04:16:21|0.41939
04:16:23|0.41985
04:16:23|0.41985
04:16:24|0.41985
04:16:25|0.41985
04:16:27|0.41954
04:16:29|0.41954
04:16:29|0.41954
04:16:30|0.41974
04:16:31|0.41974
04:16:32|0.41974
04:16:33|0.41974
04:16:34|0.41974
04:16:35|0.41974
04:16:36|0.41974
04:16:37|0.41974
04:16:39|0.41974
04:16:40|0.41974
04:16:41|0.41974
04:16:41|0.41974
04:16:42|0.41974
04:16:44|0.41974
04:16:45|0.41974
04:16:46|0.41974
04:16:47|0.41974
04:16:48|0.41974
04:16:50|0.41978
04:16:50|0.41978
04:16:52|0.41978
04:16:52|0.41978
04:16:53|0.41978
04:16:55|0.41978
04:16:56|0.41978
04:16:57|0.41978
04:16:57|0.41978
04:16:59|0.41978
04:17:00|0.41978
04:17:02|0.41978
04:17:03|0.41978
04:17:04|0.41978
04:17:05|0.41978
04:17:07|0.41945
04:17:08|0.41945
04:17:09|0.41945
04:17:10|0.41961
04:17:12|0.41961
04:17:13|0.41961
04:17:13|0.41961
04:17:15|0.41961
04:17:16|0.4194
04:17:17|0.41926
04:17:18|0.41926
04:17:19|0.41926
04:17:20|0.41926
04:17:21|0.41926
04:17:22|0.41926
04:17:23|0.41926
04:17:25|0.41926
04:17:25|0.41926
04:17:26|0.41926
04:17:27|0.41926
04:17:28|0.41926
04:17:29|0.41926
04:17:31|0.41909
04:17:32|0.41909
04:17:33|0.41909
04:17:34|0.41909
04:17:35|0.41909
04:17:37|0.41909
04:17:39|0.41909
04:17:39|0.41909
04:17:41|0.41909
04:17:42|0.41909
04:17:42|0.41909
04:17:44|0.41909
04:17:45|0.41909
04:17:46|0.41909
04:17:47|0.41909
04:17:49|0.41909
04:17:49|0.41909
04:17:50|0.41917
04:17:51|0.41917
04:17:52|0.41917
04:17:53|0.41917
04:17:54|0.41917
04:17:55|0.41917
04:17:56|0.41917
04:17:57|0.41917
04:17:58|0.41917
04:17:59|0.41917
04:18:00|0.41917
04:18:02|0.41917
04:18:03|0.41908
04:18:05|0.41908
04:18:05|0.41908
04:18:07|0.41908
04:18:07|0.41908
04:18:09|0.41908
04:18:09|0.41908
04:18:11|0.41908
04:18:11|0.41908
04:18:13|0.41908
04:18:14|0.41937
04:18:16|0.41937
04:18:16|0.41937
04:18:17|0.41937
04:18:19|0.41937
04:18:19|0.41937
04:18:20|0.41937
04:18:22|0.41937
04:18:22|0.41937
04:18:24|0.41937
04:18:25|0.41937
04:18:26|0.41928
04:18:26|0.41928
04:18:28|0.41928
04:18:29|0.41928
04:18:30|0.41928
04:18:31|0.41928
04:18:32|0.41928
04:18:33|0.41928
04:18:35|0.41928
04:18:35|0.41928
04:18:37|0.41928
04:18:38|0.41928
04:18:39|0.41928
04:18:40|0.41928
04:18:42|0.41928
04:18:42|0.41928
04:18:44|0.41928
04:18:45|0.41928
04:18:46|0.41928
04:18:47|0.41928
04:18:48|0.41928
04:18:49|0.41928
04:18:50|0.41928
04:18:51|0.41928
04:18:52|0.41892
04:18:53|0.41889
04:18:54|0.41889
04:18:54|0.41889
04:18:56|0.41888
04:18:57|0.41888
04:18:58|0.41888
04:18:59|0.41888
04:19:01|0.41888
04:19:02|0.41888
04:19:03|0.41888
04:19:05|0.41888
04:19:06|0.41888
04:19:07|0.41888
04:19:08|0.41888
04:19:09|0.41888
04:19:10|0.41888
04:19:11|0.41888
04:19:12|0.41888
04:19:13|0.41888
04:19:14|0.41888
04:19:14|0.41888
04:19:16|0.41888
04:19:17|0.41888
04:19:18|0.41888
04:19:19|0.41888
04:19:20|0.41888
04:19:21|0.41888
04:19:22|0.41888
04:19:23|0.41888
04:19:24|0.41888
04:19:25|0.41888
04:19:26|0.41888
04:19:27|0.41888
04:19:28|0.41888
04:19:29|0.41887
04:19:30|0.41887
04:19:31|0.41887
04:19:32|0.41887
04:19:33|0.41887
04:19:34|0.41887
04:19:35|0.41887
04:19:37|0.41887
04:19:38|0.41887
04:19:38|0.41887
04:19:40|0.41887
04:19:40|0.41887
04:19:41|0.41887
04:19:43|0.41887
04:19:44|0.41887
04:19:45|0.41887
04:19:46|0.41887
04:19:47|0.41887
04:19:48|0.41887
04:19:49|0.41887
04:19:50|0.41887
04:19:51|0.41887
04:19:52|0.41887
04:19:53|0.41887
04:19:54|0.41877
04:19:55|0.41877
04:19:56|0.41877
04:19:57|0.41877
04:19:58|0.41877
04:19:59|0.41877
04:20:00|0.41877
04:20:02|0.4188
04:20:03|0.41888
04:20:04|0.41888
04:20:05|0.41888
04:20:06|0.41888
04:20:07|0.41888
04:20:08|0.41896
04:20:10|0.41896
04:20:11|0.41896
04:20:12|0.41896
04:20:12|0.41896
04:20:13|0.41896
04:20:15|0.41896
04:20:16|0.41896
04:20:17|0.41896
04:20:19|0.41896
04:20:19|0.41896
04:20:20|0.41886
04:20:21|0.41886
04:20:22|0.41886
04:20:23|0.41886
04:20:25|0.41886
04:20:26|0.41886
04:20:27|0.41886
04:20:27|0.41886
04:20:29|0.41886
04:20:30|0.41903
04:20:31|0.41903
04:20:32|0.41903
04:20:33|0.41903
04:20:34|0.41903
04:20:35|0.41903
04:20:36|0.41903
04:20:38|0.41903
04:20:38|0.41903
04:20:39|0.41903
04:20:40|0.41903
04:20:41|0.41903
04:20:42|0.41903
04:20:43|0.41903
04:20:44|0.41903
04:20:45|0.41903
04:20:46|0.41903
04:20:47|0.41903
04:20:48|0.41903
04:20:49|0.41903
04:20:50|0.41903
04:20:51|0.41913
04:20:52|0.41913
04:20:53|0.41913
04:20:55|0.41905
04:20:56|0.41905
04:20:56|0.41905
04:20:58|0.41905
04:20:58|0.41905
04:21:00|0.41905
04:21:00|0.41905
04:21:02|0.41905
04:21:04|0.41905
04:21:05|0.41905
04:21:06|0.41905
04:21:08|0.41905
04:21:09|0.41905
04:21:10|0.41905
04:21:11|0.41905
04:21:12|0.41922
04:21:14|0.41922
04:21:14|0.41922
04:21:16|0.41922
04:21:17|0.41922
04:21:18|0.41922
04:21:19|0.41922
04:21:20|0.41922
04:21:20|0.41922
04:21:23|0.41922
04:21:24|0.41922
04:21:24|0.41922
04:21:25|0.41922
04:21:27|0.41922
04:21:28|0.41922
04:21:28|0.41939
04:21:29|0.41945
04:21:31|0.41945
04:21:31|0.41945
04:21:33|0.41945
04:21:34|0.41945
04:21:35|0.41945
04:21:36|0.41945
04:21:37|0.41945
04:21:38|0.41945
04:21:40|0.41945
04:21:41|0.41945
04:21:41|0.41965
04:21:42|0.41965
04:21:43|0.41965
04:21:44|0.41965
04:21:46|0.41965
04:21:47|0.41965
04:21:48|0.41965
04:21:50|0.41965
04:21:50|0.41965
04:21:51|0.41965
04:21:53|0.41965
04:21:54|0.41965
04:21:54|0.41965
04:21:55|0.41965
04:21:56|0.41965
04:21:58|0.41965
04:22:00|0.41965
04:22:01|0.41965
04:22:01|0.41965
04:22:03|0.41965
04:22:05|0.41965
04:22:06|0.41965
04:22:06|0.41965
04:22:08|0.41965
04:22:09|0.41965
04:22:10|0.41965
04:22:11|0.41965
04:22:12|0.41965
04:22:13|0.41963
04:22:14|0.41963
04:22:15|0.41963
04:22:17|0.41963
04:22:17|0.41963
04:22:19|0.41963
04:22:19|0.41963
04:22:21|0.41963
04:22:22|0.41963
04:22:23|0.41963
04:22:24|0.41963
04:22:25|0.41963
04:22:26|0.41963
04:22:27|0.41963
04:22:29|0.41963
04:22:30|0.41963
04:22:31|0.41963
04:22:32|0.41963
04:22:33|0.41963
04:22:34|0.41963
04:22:35|0.41963
04:22:36|0.41963
04:22:37|0.41963
04:22:38|0.41963
04:22:40|0.41963
04:22:40|0.41962
04:22:41|0.41962
04:22:43|0.41962
04:22:43|0.41962
04:22:44|0.41962
04:22:46|0.41981
04:22:46|0.41981
04:22:48|0.41981
04:22:49|0.41981
04:22:50|0.41981
04:22:51|0.41981
04:22:52|0.41981
04:22:53|0.41981
04:22:54|0.41981
04:22:55|0.41981
04:22:56|0.41981
04:22:57|0.41981
04:22:58|0.41981
04:22:59|0.41981
04:23:00|0.41981
04:23:01|0.41981
04:23:02|0.41981
04:23:03|0.41981
04:23:04|0.41981
04:23:05|0.41981
04:23:06|0.41981
04:23:08|0.41981
04:23:09|0.41981
04:23:10|0.41981
04:23:12|0.41981
04:23:13|0.41981
04:23:14|0.41981
04:23:15|0.41981
04:23:16|0.41981
04:23:17|0.41981
04:23:18|0.41981
04:23:20|0.41981
04:23:20|0.41981
04:23:21|0.41981
04:23:23|0.41981
04:23:24|0.41981
04:23:25|0.41981
04:23:26|0.42
04:23:26|0.42
04:23:28|0.42
04:23:28|0.41972
04:23:29|0.41969
04:23:31|0.41955
04:23:32|0.41955
04:23:33|0.41955
04:23:34|0.41955
04:23:35|0.41955
04:23:36|0.41955
04:23:38|0.41955
04:23:39|0.41955
04:23:40|0.41955
04:23:41|0.41955
04:23:41|0.41955
04:23:43|0.41955
04:23:44|0.41955
04:23:45|0.41955
04:23:46|0.41955
04:23:47|0.41955
04:23:48|0.41955
04:23:49|0.41955
04:23:50|0.41955
04:23:50|0.41955
04:23:51|0.41955
04:23:53|0.41955
04:23:54|0.41955
04:23:55|0.41955
04:23:56|0.41955
04:23:57|0.41955
04:23:58|0.41955
04:23:59|0.41955
04:24:00|0.41955
04:24:01|0.41955
04:24:02|0.41933
04:24:03|0.41933
04:24:05|0.41933
04:24:06|0.41933
04:24:08|0.41933
04:24:08|0.41951
04:24:09|0.41951
04:24:10|0.41951
04:24:12|0.41961
04:24:12|0.41961
04:24:14|0.41961
04:24:15|0.41967
04:24:16|0.41967
04:24:17|0.41967
04:24:19|0.41967
04:24:20|0.41967
04:24:21|0.41967
04:24:22|0.41967
04:24:23|0.41967
04:24:25|0.41967
04:24:25|0.41967
04:24:27|0.41983
04:24:27|0.41983
04:24:28|0.41983
04:24:30|0.41983
04:24:31|0.41983
04:24:31|0.41983
04:24:32|0.41983
04:24:34|0.41951
04:24:35|0.41951
04:24:36|0.41951
04:24:36|0.41951
04:24:38|0.41951
04:24:38|0.41951
04:24:39|0.41951
04:24:40|0.41951
04:24:41|0.41951
04:24:43|0.41951
04:24:43|0.41951
04:24:45|0.41951
04:24:46|0.41951
04:24:47|0.41951
04:24:48|0.41951
04:24:48|0.41951
04:24:49|0.41951
04:24:51|0.41951
04:24:52|0.41951
04:24:52|0.41951
04:24:54|0.41951
04:24:54|0.41951
04:24:56|0.41951
04:24:57|0.41951
04:24:58|0.41951
04:24:59|0.41951
04:25:00|0.41951
04:25:01|0.41951
04:25:02|0.41951
04:25:04|0.41951
04:25:05|0.41951
04:25:07|0.41951
04:25:08|0.41993
04:25:09|0.41993
04:25:10|0.41993
04:25:11|0.41993
04:25:13|0.41993
04:25:13|0.41993
04:25:15|0.41993
04:25:17|0.4197
04:25:18|0.4197
04:25:19|0.4197
04:25:20|0.4197
04:25:21|0.4197
04:25:22|0.4197
04:25:24|0.4197
04:25:25|0.4197
04:25:26|0.4197
04:25:27|0.4197
04:25:28|0.4197
04:25:29|0.4197
04:25:30|0.41985
04:25:31|0.41985
04:25:32|0.41988
04:25:34|0.41988
04:25:34|0.41988
04:25:35|0.41988
04:25:37|0.41988
04:25:37|0.41988
04:25:38|0.41988
04:25:39|0.41988
04:25:40|0.41988
04:25:41|0.41999
04:25:42|0.41996
04:25:44|0.41996
04:25:44|0.41996
04:25:46|0.41996
04:25:46|0.41996
04:25:48|0.41996
04:25:49|0.41996
04:25:49|0.41996
04:25:51|0.41996
04:25:51|0.41974
04:25:52|0.41974
04:25:54|0.41974
04:25:55|0.41974
04:25:55|0.41974
04:25:57|0.41974
04:25:58|0.41974
04:25:59|0.41974
04:25:59|0.41974
04:26:00|0.41974
04:26:02|0.41974
04:26:03|0.41974
04:26:04|0.41964
04:26:05|0.41964
04:26:06|0.41964
04:26:08|0.41964
04:26:09|0.41946
04:26:10|0.41946
04:26:11|0.41946
04:26:12|0.41946
04:26:13|0.41946
04:26:14|0.41946
04:26:16|0.41946
04:26:16|0.41946
04:26:18|0.41946
04:26:18|0.41946
04:26:20|0.41946
04:26:21|0.41946
04:26:21|0.41946
04:26:23|0.41946
04:26:23|0.41946
04:26:24|0.41946
04:26:26|0.41946
04:26:26|0.41946
04:26:28|0.41946
04:26:29|0.41946
04:26:29|0.41946
04:26:31|0.41946
04:26:32|0.41946
04:26:33|0.41946
04:26:34|0.41946
04:26:36|0.41946
04:26:36|0.41946
04:26:38|0.41946
04:26:39|0.41946
04:26:39|0.41946
04:26:40|0.41946
04:26:42|0.41946
04:26:43|0.41946
04:26:44|0.41946
04:26:44|0.41946
04:26:45|0.41946
04:26:47|0.41946
04:26:48|0.41946
04:26:49|0.41946
04:26:50|0.41946
04:26:51|0.41946
04:26:52|0.41946
04:26:53|0.41946
04:26:54|0.41933
04:26:55|0.41963
04:26:56|0.41966
04:26:57|0.41966
04:26:58|0.4198
04:26:59|0.4198
04:27:00|0.41992
04:27:01|0.41992
04:27:02|0.41992
04:27:03|0.41992
04:27:05|0.41964
04:27:06|0.41964
04:27:07|0.41964
04:27:09|0.41964
04:27:10|0.41964
04:27:11|0.41964
04:27:13|0.41964
04:27:14|0.41964
04:27:15|0.41964
04:27:16|0.41964
04:27:17|0.41964
04:27:18|0.41964
04:27:19|0.41964
04:27:19|0.41964
04:27:20|0.41964
04:27:22|0.41964
04:27:23|0.41964
04:27:25|0.41964
04:27:26|0.41964
04:27:27|0.41964
04:27:28|0.4199
04:27:29|0.4199
04:27:30|0.4199
04:27:31|0.4199
04:27:32|0.42006
04:27:33|0.42006
04:27:35|0.42007
04:27:36|0.42007
04:27:36|0.42007
04:27:37|0.42007
04:27:38|0.42007
04:27:39|0.42007
04:27:40|0.42007
04:27:41|0.42007
04:27:43|0.42007
04:27:44|0.42007
04:27:45|0.42002
04:27:45|0.42002
04:27:46|0.42002
04:27:48|0.42002
04:27:49|0.42002
04:27:51|0.42002
04:27:51|0.42002
04:27:52|0.42002
04:27:54|0.42002
04:27:55|0.42002
04:27:56|0.42002
04:27:57|0.42002
04:27:58|0.41989
04:28:00|0.41989
04:28:00|0.41989
04:28:01|0.41989
04:28:02|0.41989
04:28:04|0.41989
04:28:04|0.41989
04:28:06|0.41987
04:28:06|0.41987
04:28:07|0.41987
04:28:10|0.41987
04:28:11|0.41987
04:28:11|0.41987
04:28:13|0.41987
04:28:14|0.41987
04:28:15|0.41987
04:28:17|0.41987
04:28:17|0.41987
04:28:18|0.41977
04:28:19|0.41977
04:28:20|0.41977
04:28:21|0.41977
04:28:23|0.41977
04:28:23|0.41977
04:28:25|0.41977
04:28:25|0.41977
04:28:27|0.41977
04:28:27|0.41977
04:28:29|0.41977
04:28:30|0.41977
04:28:31|0.41977
04:28:32|0.41977
04:28:33|0.41977
04:28:34|0.41977
04:28:35|0.41977
04:28:36|0.41977
04:28:37|0.41977
04:28:39|0.41977
04:28:40|0.41977
04:28:40|0.41977
04:28:41|0.41977
04:28:42|0.41977
04:28:44|0.41977
04:28:46|0.41977
04:28:47|0.41977
04:28:48|0.41977
04:28:49|0.41977
04:28:50|0.41977
04:28:51|0.41977
04:28:52|0.41977
04:28:53|0.41977
04:28:54|0.41976
04:28:56|0.41976
04:28:57|0.41976
04:28:57|0.41976
04:28:59|0.41976
04:28:59|0.41976
04:29:01|0.41976
04:29:02|0.41976
04:29:03|0.42025
04:29:04|0.42025
04:29:05|0.42025
04:29:06|0.42025
04:29:07|0.42025
04:29:08|0.42025
04:29:10|0.42025
04:29:10|0.42025
04:29:12|0.42025
04:29:13|0.42025
04:29:14|0.42025
04:29:15|0.42025
04:29:16|0.42023
04:29:18|0.42023
04:29:19|0.42023
04:29:20|0.42023
04:29:21|0.42023
04:29:21|0.42023
04:29:23|0.42023
04:29:23|0.42023
04:29:24|0.42023
04:29:26|0.42023
04:29:27|0.42023
04:29:28|0.42023
04:29:29|0.42023
04:29:30|0.42023
04:29:31|0.42023
04:29:32|0.42023
04:29:33|0.42023
04:29:34|0.42023
04:29:36|0.42023
04:29:36|0.42023
04:29:38|0.42023
04:29:39|0.42023
04:29:40|0.42023
04:29:41|0.42023
04:29:41|0.42023
04:29:43|0.42023
04:29:43|0.42023
04:29:45|0.42023
04:29:46|0.42023
04:29:47|0.42023
04:29:48|0.42023
04:29:49|0.42056
04:29:50|0.42056
04:29:51|0.42056
04:29:52|0.42056
04:29:54|0.42056
04:29:54|0.42056
04:29:55|0.42056
04:29:56|0.42056
04:29:58|0.42056
04:29:59|0.42056
04:30:01|0.42056
04:30:01|0.42056
04:30:02|0.42056
04:30:03|0.42056
04:30:04|0.42056
04:30:05|0.42056
04:30:07|0.42056
04:30:08|0.42056
04:30:08|0.42056
04:30:09|0.42056
04:30:10|0.42056
04:30:12|0.42044
04:30:13|0.42044
04:30:14|0.42044
04:30:16|0.42044
04:30:17|0.42044
04:30:18|0.42044
04:30:18|0.42044
04:30:19|0.42044
04:30:21|0.42044
04:30:22|0.42044
04:30:25|0.42055
04:30:25|0.42053
04:30:26|0.42053
04:30:27|0.42053
04:30:29|0.4202
04:30:29|0.4202
04:30:30|0.42014
04:30:31|0.42
04:30:33|0.42
04:30:34|0.42
04:30:35|0.42
04:30:36|0.42
04:30:37|0.42
04:30:37|0.42001
04:30:39|0.42001
04:30:40|0.42001
04:30:40|0.42001
04:30:41|0.42001
04:30:42|0.42001
04:30:44|0.41995
04:30:44|0.41995
04:30:46|0.41995
04:30:47|0.41995
04:30:48|0.41995
04:30:49|0.41995
04:30:50|0.41997
04:30:51|0.42013
04:30:52|0.42013
04:30:53|0.42013
04:30:55|0.42013
04:30:55|0.42013
04:30:56|0.42013
04:30:58|0.42013
04:30:58|0.42013
04:30:59|0.42013
04:31:00|0.42013
04:31:02|0.42013
04:31:03|0.42013
04:31:04|0.42013
04:31:04|0.42013
04:31:06|0.42013
04:31:06|0.42013
04:31:07|0.42013
04:31:09|0.42013
04:31:10|0.42013
04:31:10|0.42013
04:31:12|0.42013
04:31:13|0.42013
04:31:14|0.42013
04:31:15|0.42013
04:31:16|0.42013
04:31:17|0.42013
04:31:19|0.42013
04:31:19|0.42013
04:31:21|0.42013
04:31:22|0.42013
04:31:23|0.42013
04:31:24|0.42013
04:31:25|0.42013
04:31:27|0.42041
04:31:28|0.42041
04:31:29|0.42041
04:31:30|0.42041
04:31:31|0.42041
04:31:32|0.42041
04:31:33|0.42041
04:31:33|0.42041
04:31:35|0.42041
04:31:36|0.42041
04:31:38|0.42041
04:31:38|0.4204
04:31:39|0.42028
04:31:40|0.42028
04:31:41|0.42028
04:31:42|0.42028
04:31:43|0.42028
04:31:44|0.42028
04:31:45|0.42028
04:31:47|0.42028
04:31:47|0.42003
04:31:48|0.42003
04:31:49|0.42003
04:31:51|0.42003
04:31:52|0.42003
04:31:52|0.41998
04:31:54|0.41998
04:31:55|0.41998
04:31:55|0.41998
04:31:57|0.41998
04:31:58|0.41998
04:31:59|0.41982
04:32:00|0.41982
04:32:01|0.41982
04:32:03|0.41982
04:32:03|0.41982
04:32:04|0.41981
04:32:05|0.41974
04:32:06|0.41973
04:32:08|0.41973
04:32:09|0.41973
04:32:09|0.41973
04:32:11|0.41973
04:32:12|0.41973
04:32:14|0.41967
04:32:15|0.41959
04:32:17|0.41959
04:32:18|0.41959
04:32:19|0.41959
04:32:20|0.41959
04:32:21|0.41959
04:32:22|0.41959
04:32:23|0.41959
04:32:25|0.41959
04:32:25|0.41959
04:32:27|0.41959
04:32:29|0.41959
04:32:29|0.4195
04:32:31|0.4195
04:32:31|0.4195
04:32:33|0.4195
04:32:34|0.4195
04:32:34|0.4195
04:32:35|0.4195
04:32:36|0.4195
04:32:37|0.4195
04:32:39|0.4195
04:32:40|0.4195
04:32:41|0.4195
04:32:42|0.4195
04:32:43|0.4195
04:32:44|0.4195
04:32:45|0.4195
04:32:46|0.4195
04:32:47|0.4195
04:32:48|0.4195
04:32:49|0.4195
04:32:50|0.4195
04:32:52|0.4195
04:32:53|0.4195
04:32:53|0.4195
04:32:54|0.4195
04:32:55|0.4195
04:32:57|0.4195
04:32:58|0.4195
04:32:58|0.4195
04:33:00|0.4195
04:33:01|0.4195
04:33:03|0.4195
04:33:03|0.4195
04:33:04|0.4195
04:33:06|0.4195
04:33:06|0.4195
04:33:07|0.4195
04:33:08|0.4195
04:33:10|0.4195
04:33:10|0.41956
04:33:11|0.41956
04:33:12|0.41956
04:33:14|0.41962
04:33:15|0.41962
04:33:17|0.41962
04:33:18|0.41962
04:33:18|0.41962
04:33:20|0.41962
04:33:22|0.41962
04:33:23|0.41962
04:33:24|0.41962
04:33:25|0.41962
04:33:26|0.41962
04:33:27|0.42036
04:33:29|0.42029
04:33:29|0.42029
04:33:30|0.42021
04:33:32|0.42017
04:33:33|0.42042
04:33:34|0.42042
04:33:35|0.42042
04:33:36|0.42106
04:33:37|0.42126
04:33:38|0.42126
04:33:39|0.42126
04:33:40|0.42126
04:33:42|0.42126
04:33:43|0.42111
04:33:43|0.42112
04:33:44|0.42112
04:33:45|0.42112
04:33:47|0.42112
04:33:47|0.42112
04:33:49|0.42112
04:33:49|0.42112
04:33:51|0.42112
04:33:52|0.42112
04:33:52|0.42112
04:33:53|0.42106
04:33:54|0.42106
04:33:55|0.42106
04:33:56|0.42106
04:33:57|0.42106
04:33:59|0.42106
04:33:59|0.42106
04:34:01|0.42106
04:34:02|0.42106
04:34:03|0.42106
04:34:04|0.42106
04:34:06|0.42106
04:34:07|0.42106
04:34:07|0.42106
04:34:08|0.42104
04:34:09|0.42104
04:34:10|0.42113
04:34:11|0.42113
04:34:12|0.42113
04:34:13|0.42113
04:34:15|0.42113
04:34:17|0.42113
04:34:19|0.42157
04:34:21|0.42168
04:34:22|0.42151
04:34:23|0.42151
04:34:23|0.42151
04:34:25|0.42151
04:34:26|0.42151
04:34:27|0.42151
04:34:28|0.42151
04:34:29|0.42151
04:34:30|0.42151
04:34:31|0.42151
04:34:32|0.42151
04:34:34|0.42151
04:34:34|0.42151
04:34:36|0.42151
04:34:37|0.42151
04:34:37|0.42151
04:34:39|0.42151
04:34:40|0.42151
04:34:41|0.42151
04:34:42|0.42151
04:34:43|0.42151
04:34:45|0.42151
04:34:45|0.42151
04:34:47|0.42151
04:34:48|0.42151
04:34:49|0.42151
04:34:50|0.42151
04:34:50|0.42151
04:34:52|0.42151
04:34:53|0.42151
04:34:55|0.42151
04:34:56|0.42151
04:34:57|0.42151
04:34:58|0.42151
04:34:59|0.42151
04:35:00|0.42188
04:35:02|0.422
04:35:02|0.422
04:35:03|0.422
04:35:04|0.42214
04:35:05|0.42214
04:35:07|0.42214
04:35:07|0.42223
04:35:08|0.42229
04:35:09|0.42229
04:35:11|0.42229
04:35:12|0.42229
04:35:13|0.42232
04:35:14|0.42232
04:35:15|0.42232
04:35:16|0.42232
04:35:18|0.42232
04:35:19|0.42232
04:35:20|0.42232
04:35:22|0.42231
04:35:22|0.42231
04:35:23|0.42231
04:35:24|0.4223
04:35:26|0.4223
04:35:27|0.4223
04:35:29|0.4223
04:35:30|0.4223
04:35:31|0.4223
04:35:32|0.4223
04:35:34|0.4223
04:35:35|0.4223
04:35:36|0.4223
04:35:36|0.4223
04:35:37|0.4223
04:35:39|0.4223
04:35:40|0.4223
04:35:41|0.4225
04:35:42|0.42257
04:35:43|0.42275
04:35:45|0.42268
04:35:46|0.42305
04:35:47|0.42305
04:35:48|0.42286
04:35:49|0.42286
04:35:51|0.42282
04:35:52|0.42282
04:35:53|0.42282
04:35:53|0.42353
04:35:55|0.42334
04:35:55|0.42334
04:35:56|0.42334
04:35:58|0.42335
04:35:59|0.42335
04:36:00|0.42335
04:36:00|0.42335
04:36:01|0.42325
04:36:02|0.42325
04:36:04|0.42325
04:36:04|0.42325
04:36:05|0.42325
04:36:07|0.42316
04:36:08|0.42316
04:36:08|0.42316
04:36:10|0.42316
04:36:10|0.42316
04:36:11|0.42316
04:36:13|0.42316
04:36:14|0.42316
04:36:15|0.42316
04:36:16|0.42316
04:36:17|0.42316
04:36:18|0.42316
04:36:19|0.42316
04:36:20|0.42316
04:36:21|0.42329
04:36:22|0.42341
04:36:24|0.42341
04:36:25|0.42341
04:36:26|0.42341
04:36:27|0.42341
04:36:28|0.42335
04:36:29|0.42335
04:36:30|0.42335
04:36:31|0.42335
04:36:32|0.42335
04:36:33|0.42342
04:36:34|0.42343
04:36:35|0.42343
04:36:36|0.42343
04:36:37|0.42327
04:36:38|0.42327
04:36:39|0.42327
04:36:40|0.42327
04:36:41|0.42327
04:36:42|0.42327
04:36:43|0.42327
04:36:44|0.42327
04:36:45|0.42317
04:36:47|0.4236
04:36:47|0.4236
04:36:49|0.4236
04:36:50|0.4236
04:36:51|0.4236
04:36:53|0.4236
04:36:53|0.4236
04:36:55|0.4236
04:36:56|0.4236
04:36:57|0.4236
04:36:58|0.4236
04:36:59|0.4236
04:37:00|0.4236
04:37:01|0.42332
04:37:02|0.42332
04:37:03|0.42327
04:37:04|0.42327
04:37:05|0.42327
04:37:07|0.42327
04:37:07|0.42327
04:37:08|0.42327
04:37:09|0.42327
04:37:10|0.42327
04:37:11|0.42327
04:37:12|0.42327
04:37:13|0.42327
04:37:14|0.42327
04:37:15|0.42327
04:37:16|0.42327
04:37:18|0.42327
04:37:19|0.42327
04:37:20|0.42327
04:37:21|0.42327
04:37:22|0.42327
04:37:24|0.42327
04:37:25|0.42327
04:37:26|0.42327
04:37:27|0.42327
04:37:29|0.42327
04:37:30|0.42327
04:37:31|0.42327
04:37:31|0.42335
04:37:34|0.42335
04:37:35|0.42335
04:37:35|0.42335
04:37:37|0.42335
04:37:37|0.42335
04:37:39|0.42335
04:37:40|0.42335
04:37:41|0.42335
04:37:42|0.42335
04:37:43|0.42335
04:37:44|0.42335
04:37:45|0.42335
04:37:46|0.42335
04:37:47|0.42335
04:37:48|0.42335
04:37:49|0.42335
04:37:50|0.42335
04:37:51|0.42335
04:37:52|0.42335
04:37:53|0.42335
04:37:54|0.42335
04:37:55|0.42335
04:37:57|0.42335
04:37:57|0.42331
04:37:58|0.42357
04:37:59|0.42357
04:38:01|0.42357
04:38:02|0.42335
04:38:03|0.42335
04:38:04|0.42335
04:38:05|0.42335
04:38:05|0.42335
04:38:06|0.42335
04:38:08|0.42335
04:38:09|0.42335
04:38:09|0.42335
04:38:11|0.42335
04:38:12|0.42335
04:38:13|0.42339
04:38:14|0.42339
04:38:15|0.42339
04:38:16|0.42381
04:38:17|0.42381
04:38:18|0.42381
04:38:19|0.42355
04:38:20|0.42355
04:38:22|0.42355
04:38:22|0.42355
04:38:24|0.42355
04:38:25|0.42355
04:38:26|0.42355
04:38:27|0.42355
04:38:28|0.42355
04:38:29|0.42355
04:38:30|0.42355
04:38:32|0.42355
04:38:32|0.4235
04:38:33|0.4235
04:38:35|0.4235
04:38:36|0.4235
04:38:38|0.4235
04:38:38|0.4235
04:38:39|0.4235
04:38:40|0.4235
04:38:41|0.4235
04:38:43|0.4235
04:38:44|0.4235
04:38:45|0.4235
04:38:46|0.4235
04:38:46|0.4235
04:38:48|0.42359
04:38:49|0.42359
04:38:50|0.42404
04:38:51|0.42411
04:38:52|0.4239
04:38:54|0.4239
04:38:54|0.4239
04:38:55|0.4239
04:38:57|0.42369
04:38:58|0.42369
04:38:59|0.42369
04:38:59|0.42369
04:39:00|0.42369
04:39:02|0.42369
04:39:03|0.42369
04:39:04|0.42364
04:39:05|0.42364
04:39:05|0.42364
04:39:07|0.42364
04:39:08|0.42364
04:39:09|0.42364
04:39:10|0.42364
04:39:10|0.42364
04:39:11|0.42364
04:39:13|0.42364
04:39:14|0.42364
04:39:15|0.42364
04:39:16|0.42364
04:39:17|0.42364
04:39:18|0.42364
04:39:19|0.42364
04:39:20|0.42364
04:39:21|0.42364
04:39:23|0.42364
04:39:23|0.42364
04:39:25|0.42352
04:39:25|0.42352
04:39:27|0.42352
04:39:28|0.42352
04:39:28|0.42352
04:39:30|0.42352
04:39:31|0.42352
04:39:32|0.42352
04:39:34|0.42352
04:39:34|0.42352
04:39:35|0.42347
04:39:37|0.42347
04:39:38|0.42347
04:39:39|0.42347
04:39:40|0.42347
04:39:41|0.42347
04:39:42|0.42347
04:39:43|0.42347
04:39:44|0.42347
04:39:45|0.42347
04:39:46|0.42347
04:39:47|0.42367
04:39:49|0.42367
04:39:49|0.42367
04:39:50|0.42367
04:39:52|0.42367
04:39:53|0.42367
04:39:53|0.42367
04:39:54|0.42367
04:39:55|0.42367
04:39:57|0.42367
04:39:57|0.42367
04:39:58|0.42367
04:39:59|0.42367
04:40:00|0.42367
04:40:01|0.42367
04:40:02|0.42367
04:40:04|0.42367
04:40:05|0.42367
04:40:05|0.42367
04:40:07|0.42377
04:40:08|0.42377
04:40:10|0.42377
04:40:11|0.42377
04:40:12|0.42374
04:40:13|0.42374
04:40:14|0.42374
04:40:15|0.42374
04:40:16|0.42374
04:40:17|0.42374
04:40:18|0.42374
04:40:20|0.42374
04:40:21|0.42374
04:40:22|0.42374
04:40:24|0.42374
04:40:24|0.42374
04:40:25|0.42359
04:40:27|0.42359
04:40:27|0.42359
04:40:29|0.42359
04:40:31|0.42359
04:40:32|0.42359
04:40:33|0.42359
04:40:34|0.42359
04:40:35|0.42359
04:40:37|0.42359
04:40:37|0.42359
04:40:38|0.42359
04:40:39|0.42359
04:40:40|0.42359
04:40:42|0.42359
04:40:42|0.42359
04:40:45|0.42359
04:40:46|0.42359
04:40:47|0.42359
04:40:48|0.42359
04:40:48|0.42359
04:40:50|0.42344
04:40:51|0.42344
04:40:52|0.42344
04:40:53|0.42344
04:40:54|0.42344
04:40:55|0.42313
04:40:56|0.42313
04:40:57|0.42313
04:40:58|0.42313
04:40:59|0.42313
04:41:00|0.42313
04:41:01|0.42344
04:41:02|0.42344
04:41:03|0.42344
04:41:04|0.42344
04:41:05|0.42344
04:41:06|0.42354
04:41:07|0.42354
04:41:08|0.42354
04:41:09|0.42354
04:41:10|0.42354
04:41:11|0.42354
04:41:12|0.42354
04:41:13|0.42354
04:41:15|0.42354
04:41:15|0.42394
04:41:17|0.42394
04:41:17|0.42415
04:41:18|0.42415
04:41:19|0.42415
04:41:20|0.42415
04:41:23|0.42415
04:41:23|0.42369
04:41:24|0.42369
04:41:25|0.4242
04:41:26|0.4242
04:41:28|0.4242
04:41:29|0.4242
04:41:29|0.4242
04:41:31|0.4242
04:41:32|0.4242
04:41:33|0.4242
04:41:34|0.4242
04:41:35|0.4242
04:41:36|0.4242
04:41:38|0.4242
04:41:38|0.4242
04:41:39|0.4242
04:41:40|0.42422
04:41:41|0.42407
04:41:42|0.42408
04:41:43|0.42404
04:41:44|0.42396
04:41:45|0.42396
04:41:47|0.42396
04:41:48|0.42396
04:41:49|0.42396
04:41:50|0.42396
04:41:51|0.42431
04:41:52|0.42436
04:41:53|0.42436
04:41:54|0.42436
04:41:55|0.42436
04:41:57|0.42436
04:41:58|0.42436
04:41:59|0.42423
04:41:59|0.42431
04:42:01|0.42485
04:42:01|0.42485
04:42:02|0.42485
04:42:04|0.42485
04:42:05|0.42485
04:42:05|0.42452
04:42:07|0.42452
04:42:08|0.42493
04:42:08|0.42493
04:42:10|0.42517
04:42:11|0.42526
04:42:12|0.42526
04:42:13|0.42526
04:42:14|0.42526
04:42:15|0.42526
04:42:16|0.42526
04:42:17|0.42526
04:42:18|0.42526
04:42:19|0.42526
04:42:20|0.42523
04:42:21|0.42516
04:42:22|0.42516
04:42:24|0.42516
04:42:25|0.42516
04:42:26|0.42516
04:42:28|0.42499
04:42:29|0.42499
04:42:30|0.42499
04:42:31|0.42499
04:42:33|0.42499
04:42:34|0.42499
04:42:34|0.42518
04:42:36|0.42518
04:42:37|0.42518
04:42:38|0.42527
04:42:38|0.42527
04:42:40|0.42527
04:42:41|0.42529
04:42:42|0.42529
04:42:44|0.42529
04:42:44|0.42529
04:42:46|0.42529
04:42:47|0.42529
04:42:48|0.42529
04:42:50|0.42529
04:42:50|0.42529
04:42:52|0.42529
04:42:52|0.42529
04:42:54|0.42529
04:42:54|0.42529
04:42:55|0.42529
04:42:56|0.42529
04:42:58|0.42529
04:42:59|0.42529
04:43:00|0.42529
04:43:01|0.42529
04:43:02|0.42519
04:43:03|0.42519
04:43:05|0.42519
04:43:06|0.42519
04:43:07|0.42519
04:43:08|0.42519
04:43:09|0.42557
04:43:10|0.42557
04:43:11|0.42557
04:43:12|0.42557
04:43:13|0.42557
04:43:15|0.42557
04:43:15|0.42557
04:43:16|0.42557
04:43:17|0.42557
04:43:18|0.42557
04:43:19|0.42557
04:43:21|0.42557
04:43:21|0.42557
04:43:22|0.42557
04:43:23|0.42557
04:43:25|0.42557
04:43:26|0.42557
04:43:27|0.42557
04:43:28|0.42557
04:43:29|0.42557
04:43:30|0.42557
04:43:32|0.42557
04:43:33|0.42557
04:43:34|0.42557
04:43:35|0.42557
04:43:36|0.42557
04:43:37|0.42557
04:43:38|0.42557
04:43:39|0.42557
04:43:40|0.42557
04:43:41|0.42557
04:43:43|0.42557
04:43:43|0.42557
04:43:45|0.42557
04:43:46|0.42557
04:43:47|0.42557
04:43:48|0.42557
04:43:49|0.42557
04:43:50|0.42557
04:43:51|0.42557
04:43:52|0.42557
04:43:54|0.42557
04:43:54|0.42557
04:43:56|0.42557
04:43:56|0.42557
04:43:58|0.42557
04:44:00|0.42557
04:44:00|0.42557
04:44:01|0.42557
04:44:03|0.42557
04:44:04|0.42557
04:44:04|0.42557
04:44:06|0.42557
04:44:07|0.42536
04:44:07|0.42536
04:44:08|0.42536
04:44:10|0.42536
04:44:11|0.42536
04:44:11|0.42536
04:44:12|0.42536
04:44:14|0.42536
04:44:14|0.42536
04:44:16|0.42536
04:44:17|0.42536
04:44:17|0.42552
04:44:19|0.42552
04:44:19|0.42552
04:44:22|0.42552
04:44:22|0.42552
04:44:23|0.42552
04:44:25|0.42552
04:44:27|0.42552
04:44:28|0.42552
04:44:29|0.42552
04:44:30|0.42552
04:44:31|0.42552
04:44:33|0.42552
04:44:33|0.42552
04:44:35|0.42552
04:44:36|0.42552
04:44:38|0.42552
04:44:39|0.42552
04:44:40|0.42552
04:44:40|0.42552
04:44:41|0.42552
04:44:43|0.42552
04:44:44|0.42552
04:44:44|0.42552
04:44:46|0.42599
04:44:46|0.42599
04:44:48|0.42599
04:44:49|0.42599
04:44:49|0.42599
04:44:51|0.42599
04:44:52|0.42599
04:44:53|0.42552
04:44:55|0.42552
04:44:56|0.42552
04:44:57|0.42552
04:44:58|0.42552
04:44:58|0.42552
04:45:00|0.42552
04:45:01|0.42552
04:45:02|0.42552
04:45:03|0.42552
04:45:04|0.42552
04:45:04|0.42574
04:45:06|0.42574
04:45:07|0.42574
04:45:08|0.42574
04:45:09|0.42574
04:45:09|0.42577
04:45:11|0.42577
04:45:12|0.42577
04:45:13|0.42577
04:45:14|0.42577
04:45:15|0.42577
04:45:16|0.42577
04:45:17|0.42577
04:45:18|0.42595
04:45:19|0.42595
04:45:20|0.42595
04:45:21|0.42595
04:45:22|0.42595
04:45:24|0.42595
04:45:24|0.42594
04:45:26|0.42594
04:45:28|0.42567
04:45:29|0.42567
04:45:30|0.42567
04:45:31|0.42567
04:45:32|0.42548
04:45:33|0.42548
04:45:34|0.42595
04:45:35|0.42595
04:45:36|0.42595
04:45:37|0.42595
04:45:38|0.42595
04:45:39|0.42595
04:45:41|0.42595
04:45:41|0.42595
04:45:42|0.42595
04:45:43|0.42595
04:45:44|0.42595
04:45:46|0.42595
04:45:47|0.42595
04:45:47|0.42595
04:45:48|0.42595
04:45:50|0.42595
04:45:51|0.42595
04:45:51|0.42555
04:45:52|0.42555
04:45:54|0.42555
04:45:54|0.42555
04:45:58|0.42555
04:45:58|0.42603
04:46:00|0.42603
04:46:01|0.42603
04:46:02|0.42603
04:46:03|0.42603
04:46:04|0.42603
04:46:04|0.42603
04:46:05|0.42603
04:46:07|0.42597
04:46:08|0.42603
04:46:09|0.42603
04:46:10|0.42603
04:46:11|0.42603
04:46:12|0.42603
04:46:13|0.42609
04:46:14|0.42609
04:46:15|0.42609
04:46:16|0.42609
04:46:17|0.42609
04:46:18|0.42618
04:46:19|0.42626
04:46:20|0.42626
04:46:21|0.42657
04:46:22|0.42657
04:46:23|0.42657
04:46:25|0.42637
04:46:25|0.42634
04:46:26|0.42634
04:46:28|0.42634
04:46:29|0.42634
04:46:30|0.42634
04:46:31|0.42634
04:46:32|0.42634
04:46:33|0.42634
04:46:35|0.42634
04:46:36|0.42634
04:46:37|0.42634
04:46:38|0.42634
04:46:39|0.42634
04:46:41|0.42634
04:46:42|0.42634
04:46:42|0.42634
04:46:44|0.42634
04:46:44|0.42634
04:46:45|0.42634
04:46:47|0.42634
04:46:47|0.42634
04:46:49|0.42634
04:46:49|0.42634
04:46:50|0.42634
04:46:52|0.42634
04:46:54|0.42634
04:46:54|0.42672
04:46:55|0.42672
04:46:56|0.42672
04:46:57|0.42672
04:46:58|0.42672
04:46:59|0.42656
04:47:01|0.42656
04:47:02|0.42656
04:47:02|0.42656
04:47:03|0.42656
04:47:04|0.42656
04:47:06|0.42656
04:47:06|0.42656
04:47:08|0.42656
04:47:09|0.42656
04:47:10|0.42656
04:47:10|0.42656
04:47:12|0.42677
04:47:13|0.42683
04:47:14|0.42683
04:47:15|0.42683
04:47:16|0.42683
04:47:17|0.42683
04:47:18|0.42683
04:47:19|0.42683
04:47:20|0.42683
04:47:21|0.42655
04:47:22|0.42655
04:47:23|0.42655
04:47:24|0.42655
04:47:25|0.42655
04:47:26|0.42655
04:47:27|0.42655
04:47:29|0.42655
04:47:29|0.42655
04:47:30|0.42655
04:47:32|0.42655
04:47:33|0.42655
04:47:33|0.42655
04:47:34|0.42655
04:47:36|0.42655
04:47:37|0.42655
04:47:38|0.42655
04:47:39|0.42655
04:47:40|0.42655
04:47:41|0.4265
04:47:43|0.4265
04:47:43|0.4265
04:47:45|0.4265
04:47:46|0.42648
04:47:47|0.42645
04:47:47|0.42645
04:47:50|0.42645
04:47:50|0.42645
04:47:52|0.42645
04:47:52|0.42645
04:47:54|0.42645
04:47:55|0.42645
04:47:55|0.42645
04:47:56|0.42645
04:47:58|0.42645
04:47:59|0.42645
04:47:59|0.42645
04:48:01|0.42645
04:48:02|0.42663
04:48:02|0.42664
04:48:03|0.42664
04:48:05|0.42664
04:48:06|0.42664
04:48:07|0.42664
04:48:07|0.42675
04:48:09|0.42675
04:48:10|0.42675
04:48:11|0.42675
04:48:12|0.42675
04:48:13|0.42675
04:48:14|0.42675
04:48:15|0.42675
04:48:17|0.42675
04:48:17|0.42675
04:48:18|0.42675
04:48:19|0.42675
04:48:20|0.42675
04:48:21|0.42675
04:48:22|0.42675
04:48:23|0.42662
04:48:24|0.42662
04:48:25|0.42662
04:48:26|0.42662
04:48:27|0.42662
04:48:29|0.42662
04:48:30|0.42662
04:48:31|0.42662
04:48:33|0.42662
04:48:35|0.42662
04:48:35|0.42662
04:48:37|0.42662
04:48:38|0.42662
04:48:39|0.42662
04:48:41|0.42662
04:48:42|0.42662
04:48:43|0.42675
04:48:44|0.42675
04:48:45|0.42675
04:48:46|0.42696
04:48:47|0.42696
04:48:49|0.42706
04:48:50|0.42706
04:48:50|0.42706
04:48:52|0.42706
04:48:53|0.42706
04:48:53|0.42706
04:48:55|0.42706
04:48:55|0.42722
04:48:56|0.42722
04:48:57|0.42722
04:48:59|0.42722
04:49:00|0.42722
04:49:01|0.42722
04:49:03|0.42722
04:49:04|0.42722
04:49:04|0.42722
04:49:06|0.42731
04:49:06|0.42731
04:49:07|0.42731
04:49:09|0.42731
04:49:10|0.42749
04:49:10|0.42749
04:49:12|0.42749
04:49:13|0.42749
04:49:14|0.42749
04:49:15|0.42749
04:49:17|0.42749
04:49:17|0.42749
04:49:18|0.42749
04:49:19|0.42749
04:49:21|0.42749
04:49:21|0.42749
04:49:23|0.42749
04:49:24|0.42749
04:49:24|0.42749
04:49:25|0.42749
04:49:26|0.42749
04:49:28|0.42744
04:49:29|0.42744
04:49:31|0.42744
04:49:31|0.42744
04:49:32|0.42744
04:49:34|0.42735
04:49:35|0.42735
04:49:37|0.42735
04:49:38|0.42735
04:49:38|0.42735
04:49:39|0.42735
04:49:41|0.42735
04:49:42|0.42735
04:49:43|0.42744
04:49:45|0.42747
04:49:46|0.42747
04:49:47|0.42747
04:49:48|0.42747
04:49:49|0.42747
04:49:50|0.42757
04:49:51|0.42757
04:49:52|0.42757
04:49:53|0.42747
04:49:54|0.42747
04:49:55|0.42747
04:49:56|0.42747
04:49:57|0.42747
04:49:58|0.42747
04:50:00|0.42747
04:50:01|0.42747
04:50:02|0.42747
04:50:03|0.42747
04:50:03|0.42747
04:50:05|0.42747
04:50:06|0.42747
04:50:07|0.42747
04:50:08|0.42747
04:50:09|0.42747
04:50:10|0.42747
04:50:11|0.42747
04:50:12|0.42747
04:50:14|0.42747
04:50:14|0.42747
04:50:15|0.42747
04:50:16|0.42747
04:50:17|0.42747
04:50:19|0.42747
04:50:19|0.42747
04:50:21|0.42747
04:50:21|0.42747
04:50:22|0.42747
04:50:23|0.42747
04:50:24|0.42747
04:50:25|0.42747
04:50:26|0.42747
04:50:27|0.42747
04:50:28|0.42747
04:50:30|0.42747
04:50:32|0.42747
04:50:33|0.42741
04:50:34|0.42741
04:50:34|0.42752
04:50:36|0.42752
04:50:37|0.42752
04:50:39|0.42752
04:50:39|0.42752
04:50:41|0.42752
04:50:41|0.42752
04:50:43|0.42752
04:50:44|0.42752
04:50:45|0.42752
04:50:46|0.42741
04:50:47|0.42741
04:50:48|0.42721
04:50:49|0.42721
04:50:50|0.42721
04:50:52|0.42721
04:50:53|0.42723
04:50:54|0.42723
04:50:55|0.42723
04:50:56|0.42751
04:50:57|0.42751
04:50:59|0.42751
04:51:00|0.42751
04:51:00|0.42751
04:51:02|0.42751
04:51:02|0.42751
04:51:04|0.42728
04:51:05|0.42652
04:51:05|0.42681
04:51:07|0.42681
04:51:08|0.42681
04:51:09|0.42655
04:51:10|0.42652
04:51:12|0.42652
04:51:12|0.42652
04:51:13|0.42652
04:51:14|0.42652
04:51:16|0.42652
04:51:16|0.42669
04:51:18|0.42669
04:51:18|0.42642
04:51:19|0.42642
04:51:20|0.42642
04:51:21|0.42671
04:51:22|0.42671
04:51:23|0.42671
04:51:25|0.42671
04:51:26|0.42671
04:51:27|0.42671
04:51:29|0.42671
04:51:29|0.42671
04:51:30|0.42671
04:51:32|0.42671
04:51:33|0.42617
04:51:35|0.42617
04:51:37|0.4259
04:51:38|0.4259
04:51:39|0.42603
04:51:40|0.42603
04:51:42|0.42609
04:51:43|0.42612
04:51:44|0.42612
04:51:46|0.42612
04:51:47|0.42612
04:51:48|0.42612
04:51:49|0.42612
04:51:50|0.42612
04:51:51|0.42612
04:51:51|0.42612
04:51:53|0.42612
04:51:54|0.42612
04:51:54|0.42612
04:51:56|0.42612
04:51:57|0.42612
04:51:57|0.42612
04:51:59|0.42612
04:52:01|0.42612
04:52:02|0.42612
04:52:02|0.42612
04:52:04|0.42612
04:52:05|0.42612
04:52:06|0.42612
04:52:07|0.42612
04:52:08|0.42588
04:52:09|0.42588
04:52:10|0.42588
04:52:11|0.42564
04:52:12|0.42564
04:52:14|0.42564
04:52:15|0.42564
04:52:15|0.42564
04:52:16|0.42564
04:52:18|0.42569
04:52:18|0.42585
04:52:20|0.42585
04:52:20|0.42603
04:52:22|0.42603
04:52:23|0.42603
04:52:24|0.42584
04:52:25|0.42584
04:52:26|0.42584
04:52:26|0.42584
04:52:28|0.42584
04:52:29|0.42584
04:52:30|0.42584
04:52:31|0.42584
04:52:32|0.42584
04:52:33|0.42584
04:52:33|0.42584
04:52:35|0.42584
04:52:36|0.42584
04:52:37|0.42584
04:52:39|0.42584
04:52:40|0.42584
04:52:41|0.42584
04:52:43|0.42584
04:52:43|0.42584
04:52:44|0.42584
04:52:46|0.42584
04:52:47|0.42584
04:52:48|0.42584
04:52:50|0.42584
04:52:50|0.42584
04:52:51|0.42584
04:52:52|0.42584
04:52:53|0.42584
04:52:55|0.42584
04:52:56|0.42559
04:52:57|0.42559
04:52:58|0.42559
04:52:59|0.42559
04:53:01|0.42559
04:53:01|0.42567
04:53:02|0.42551
04:53:03|0.42587
04:53:05|0.42587
04:53:06|0.42587
04:53:07|0.42587
04:53:09|0.42587
04:53:09|0.42587
04:53:10|0.42587
04:53:12|0.42587
04:53:13|0.42587
04:53:14|0.42587
04:53:15|0.42587
04:53:16|0.42587
04:53:17|0.42587
04:53:18|0.42587
04:53:19|0.42587
04:53:20|0.42587
04:53:21|0.42587
04:53:22|0.42587
04:53:24|0.42587
04:53:25|0.42587
04:53:26|0.42587
04:53:27|0.42587
04:53:28|0.42585
04:53:29|0.42585
04:53:30|0.42585
04:53:31|0.42585
04:53:32|0.42585
04:53:33|0.42585
04:53:35|0.42585
04:53:36|0.42585
04:53:37|0.42585
04:53:38|0.42585
04:53:39|0.42597
04:53:40|0.42597
04:53:41|0.42597
04:53:43|0.42597
04:53:43|0.42597
04:53:44|0.42597
04:53:46|0.42597
04:53:47|0.42597
04:53:47|0.42597
04:53:49|0.42597
04:53:50|0.42597
04:53:51|0.42597
04:53:53|0.42597
04:53:54|0.42597
04:53:54|0.42597
04:53:55|0.42559
04:53:57|0.42559
04:53:57|0.42559
04:53:59|0.42551
04:54:00|0.42551
04:54:00|0.42527
04:54:02|0.42527
04:54:02|0.42527
04:54:04|0.42527
04:54:05|0.42527
04:54:06|0.42527
04:54:07|0.42527
04:54:08|0.42527
04:54:09|0.42527
04:54:10|0.42528
04:54:11|0.42513
04:54:12|0.42513
04:54:13|0.42512
04:54:14|0.42512
04:54:15|0.42512
04:54:17|0.42512
04:54:17|0.42512
04:54:18|0.42512
04:54:19|0.42512
04:54:20|0.42512
04:54:21|0.42512
04:54:22|0.42512
04:54:23|0.42512
04:54:24|0.42512
04:54:25|0.42512
04:54:26|0.42512
04:54:28|0.42512
04:54:29|0.42512
04:54:30|0.42512
04:54:31|0.42512
04:54:33|0.42512
04:54:34|0.42512
04:54:34|0.42512
04:54:35|0.42512
04:54:37|0.42512
04:54:39|0.42512
04:54:40|0.42486
04:54:41|0.42486
04:54:41|0.42479
04:54:43|0.42479
04:54:44|0.42479
04:54:46|0.42473
04:54:47|0.42473
04:54:47|0.42473
04:54:49|0.42473
04:54:50|0.42472
04:54:51|0.42472
04:54:53|0.42454
04:54:53|0.42454
04:54:54|0.42454
04:54:55|0.42454
04:54:56|0.42454
04:54:58|0.42454
04:54:59|0.42454
04:55:00|0.42454
04:55:02|0.42454
04:55:02|0.42454
04:55:03|0.42454
04:55:05|0.42454
04:55:05|0.42481
04:55:06|0.42481
04:55:07|0.42481
04:55:09|0.42481
04:55:10|0.42481
04:55:10|0.42481
04:55:12|0.42481
04:55:12|0.42481
04:55:14|0.42481
04:55:14|0.42481
04:55:16|0.42481
04:55:17|0.42481
04:55:17|0.42481
04:55:19|0.42481
04:55:20|0.42481
04:55:21|0.42481
04:55:22|0.42481
04:55:23|0.42481
04:55:24|0.42481
04:55:25|0.42481
04:55:26|0.42481
04:55:27|0.42481
04:55:28|0.42481
04:55:29|0.42481
04:55:30|0.42481
04:55:31|0.42481
04:55:32|0.42481
04:55:33|0.42481
04:55:34|0.42481
04:55:35|0.42481
04:55:36|0.42481
04:55:37|0.42481
04:55:39|0.42481
04:55:40|0.42481
04:55:41|0.42481
04:55:43|0.42481
04:55:44|0.42481
04:55:44|0.42481
04:55:46|0.42481
04:55:47|0.42481
04:55:48|0.42481
04:55:49|0.42481
04:55:50|0.42481
04:55:51|0.42481
04:55:52|0.42481
04:55:53|0.42481
04:55:55|0.42489
04:55:56|0.42489
04:55:57|0.42489
04:55:58|0.42489
04:55:58|0.42489
04:56:00|0.42489
04:56:01|0.4255
04:56:01|0.42522
04:56:03|0.42522
04:56:05|0.42522
04:56:06|0.42522
04:56:07|0.42522
04:56:08|0.42534
04:56:09|0.42534
04:56:10|0.42534
04:56:11|0.42534
04:56:12|0.42534
04:56:13|0.42534
04:56:14|0.42535
04:56:15|0.42535
04:56:16|0.42535
04:56:17|0.42535
04:56:18|0.42535
04:56:19|0.42535
04:56:20|0.42535
04:56:22|0.42535
04:56:23|0.42535
04:56:24|0.42535
04:56:25|0.42535
04:56:26|0.42535
04:56:27|0.42535
04:56:28|0.42535
04:56:29|0.42535
04:56:30|0.42535
04:56:31|0.42535
04:56:32|0.42535
04:56:33|0.42535
04:56:34|0.42535
04:56:35|0.42535
04:56:36|0.42535
04:56:38|0.42535
04:56:40|0.42535
04:56:41|0.42535
04:56:43|0.42535
04:56:44|0.42535
04:56:44|0.42535
04:56:46|0.42535
04:56:46|0.42535
04:56:48|0.42535
04:56:49|0.42535
04:56:50|0.42535
04:56:50|0.42535
04:56:52|0.42535
04:56:53|0.42535
04:56:54|0.42535
04:56:55|0.42535
04:56:56|0.42535
04:56:57|0.42535
04:56:59|0.42535
04:57:00|0.42535
04:57:00|0.42535
04:57:02|0.42535
04:57:03|0.42571
04:57:04|0.42571
04:57:05|0.42571
04:57:06|0.42571
04:57:07|0.42571
04:57:08|0.42571
04:57:09|0.42571
04:57:10|0.42571
04:57:12|0.42571
04:57:12|0.42571
04:57:13|0.42571
04:57:15|0.42571
04:57:15|0.42571
04:57:16|0.42571
04:57:17|0.42571
04:57:18|0.42571
04:57:19|0.42522
04:57:21|0.42522
04:57:21|0.42522
04:57:22|0.42522
04:57:23|0.42522
04:57:24|0.42522
04:57:25|0.42522
04:57:27|0.42522
04:57:28|0.42522
04:57:29|0.42522
04:57:29|0.42522
04:57:31|0.42522
04:57:32|0.42522
04:57:33|0.42522
04:57:33|0.42522
04:57:35|0.42522
04:57:35|0.42522
04:57:37|0.42522
04:57:39|0.42522
04:57:40|0.42522
04:57:42|0.42522
04:57:42|0.42522
04:57:44|0.42522
04:57:45|0.42522
04:57:46|0.42522
04:57:48|0.42522
04:57:49|0.42522
04:57:50|0.42522
04:57:51|0.42522
04:57:51|0.42522
04:57:53|0.42522
04:57:53|0.42522
04:57:55|0.42522
04:57:55|0.42522
04:57:57|0.42522
04:57:58|0.42522
04:57:59|0.42522
04:58:00|0.42522
04:58:01|0.42522
04:58:02|0.42522
04:58:03|0.42522
04:58:05|0.42522
04:58:05|0.42522
04:58:07|0.42522
04:58:07|0.42552
04:58:08|0.42552
04:58:10|0.42553
04:58:10|0.42553
04:58:11|0.42553
04:58:13|0.42553
04:58:13|0.42578
04:58:15|0.42566
04:58:15|0.42566
04:58:17|0.42566
04:58:18|0.42566
04:58:19|0.42566
04:58:20|0.42566
04:58:22|0.42566
04:58:22|0.42566
04:58:23|0.42566
04:58:25|0.42566
04:58:26|0.42566
04:58:27|0.42566
04:58:27|0.42566
04:58:28|0.42566
04:58:30|0.42562
04:58:31|0.42562
04:58:32|0.42523
04:58:33|0.42563
04:58:34|0.42563
04:58:35|0.42563
04:58:36|0.42563
04:58:37|0.42563
04:58:39|0.42563
04:58:39|0.42563
04:58:41|0.42563
04:58:41|0.42563
04:58:43|0.42563
04:58:45|0.42563
04:58:46|0.42563
04:58:46|0.42563
04:58:47|0.42563
04:58:48|0.42563
04:58:50|0.42563
04:58:51|0.42563
04:58:52|0.42563
04:58:53|0.42563
04:58:54|0.42563
04:58:55|0.42563
04:58:56|0.42563
04:58:57|0.42563
04:58:59|0.42563
04:58:59|0.42563
04:59:00|0.42563
04:59:02|0.42563
04:59:03|0.42563
04:59:03|0.42563
04:59:05|0.42563
04:59:06|0.42522
04:59:07|0.42522
04:59:08|0.42522
04:59:09|0.42522
04:59:10|0.42522
04:59:11|0.42522
04:59:12|0.42522
04:59:14|0.42534
04:59:14|0.42534
04:59:15|0.42534
04:59:16|0.42534
04:59:17|0.42534
04:59:18|0.42522
04:59:20|0.42515
04:59:20|0.42515
04:59:21|0.42515
04:59:22|0.42515
04:59:23|0.42515
04:59:25|0.42515
04:59:26|0.42515
04:59:27|0.42515
04:59:28|0.42515
04:59:28|0.42515
04:59:30|0.42515
04:59:31|0.42506
04:59:32|0.42479
04:59:33|0.42479
04:59:34|0.42479
04:59:35|0.42479
04:59:36|0.42479
04:59:37|0.42479
04:59:38|0.42479
04:59:39|0.42479
04:59:41|0.42474
04:59:42|0.42474
04:59:43|0.42474
04:59:45|0.42474
04:59:45|0.42474
04:59:46|0.42474
04:59:48|0.42474
04:59:49|0.42474
04:59:50|0.42474
04:59:51|0.42474
04:59:52|0.42474
04:59:54|0.42474
04:59:55|0.42474
04:59:56|0.4248
04:59:56|0.4248
04:59:57|0.4248
04:59:59|0.4248
05:00:00|0.4248
05:00:01|0.4248
05:00:02|0.4248
05:00:03|0.4248
05:00:05|0.42462
05:00:06|0.42452
05:00:06|0.42452
05:00:08|0.42452
05:00:08|0.42452
05:00:09|0.42452
05:00:11|0.42452
05:00:12|0.42452
05:00:13|0.42452
05:00:14|0.42452
05:00:15|0.42452
05:00:17|0.42452
05:00:17|0.42452
05:00:18|0.42452
05:00:19|0.42452
05:00:20|0.42452
05:00:22|0.42452
05:00:22|0.42452
05:00:23|0.42422
05:00:24|0.42422
05:00:25|0.42422
05:00:26|0.42422
05:00:27|0.42422
05:00:29|0.42422
05:00:29|0.4242
05:00:30|0.4242
05:00:31|0.4242
05:00:32|0.4242
05:00:33|0.4242
05:00:34|0.4242
05:00:36|0.4242
05:00:37|0.4242
05:00:37|0.42467
05:00:39|0.42475
05:00:39|0.42475
05:00:41|0.42475
05:00:43|0.42493
05:00:44|0.42493
05:00:44|0.42497
05:00:45|0.42497
05:00:47|0.42497
05:00:48|0.42497
05:00:49|0.42497
05:00:50|0.42519
05:00:51|0.42519
05:00:52|0.42519
05:00:54|0.42519
05:00:54|0.42519
05:00:56|0.42514
05:00:57|0.42514
05:00:58|0.42514
05:00:59|0.42514
05:01:00|0.42514
05:01:01|0.42514
05:01:02|0.42484
05:01:03|0.42484
05:01:04|0.42484
05:01:05|0.42484
05:01:06|0.42484
05:01:07|0.42484
05:01:08|0.42484
05:01:09|0.42484
05:01:10|0.42484
05:01:11|0.42484
05:01:12|0.42484
05:01:13|0.42484
05:01:14|0.42484
05:01:16|0.42484
05:01:17|0.42484
05:01:17|0.42484
05:01:18|0.42428
05:01:19|0.42428
05:01:21|0.42428
05:01:22|0.42428
05:01:23|0.42428
05:01:24|0.42428
05:01:24|0.42428
05:01:25|0.42428
05:01:27|0.42428
05:01:27|0.42428
05:01:29|0.42428
05:01:30|0.42428
05:01:31|0.42428
05:01:31|0.42428
05:01:33|0.42428
05:01:34|0.42428
05:01:35|0.42428
05:01:36|0.42428
05:01:37|0.42439
05:01:38|0.42439
05:01:39|0.42457
05:01:40|0.42457
05:01:41|0.42457
05:01:43|0.42457
05:01:44|0.42457
05:01:45|0.42457
05:01:47|0.42457
05:01:48|0.42482
05:01:49|0.42482
05:01:51|0.42482
05:01:51|0.42482
05:01:53|0.4249
05:01:54|0.4249
05:01:55|0.4249
05:01:56|0.4249
05:01:57|0.4249
05:01:58|0.4249
05:01:59|0.42509
05:02:00|0.42503
05:02:01|0.42481
05:02:02|0.42481
05:02:03|0.4247
05:02:05|0.4247
05:02:06|0.4247
05:02:07|0.4247
05:02:08|0.42437
05:02:08|0.42437
05:02:10|0.42437
05:02:11|0.42437
05:02:12|0.42437
05:02:13|0.42437
05:02:15|0.42437
05:02:16|0.42437
05:02:16|0.42437
05:02:17|0.42437
05:02:18|0.42437
05:02:20|0.42437
05:02:21|0.42437
05:02:22|0.42437
05:02:23|0.42437
05:02:24|0.42437
05:02:25|0.42437
05:02:26|0.42437
05:02:27|0.42437
05:02:28|0.42437
05:02:29|0.42437
05:02:30|0.42437
05:02:31|0.42437
05:02:32|0.42437
05:02:34|0.42437
05:02:34|0.42437
05:02:35|0.42437
05:02:36|0.42437
05:02:37|0.42437
05:02:38|0.42437
05:02:40|0.42437
05:02:40|0.42437
05:02:42|0.42437
05:02:43|0.42437
05:02:45|0.42437
05:02:46|0.42437
05:02:47|0.42437
05:02:49|0.42437
05:02:51|0.42437
05:02:52|0.42437
05:02:52|0.42437
05:02:54|0.42437
05:02:54|0.42437
05:02:56|0.42437
05:02:56|0.42437
05:02:58|0.42437
05:02:59|0.42414
05:03:00|0.42405
05:03:01|0.42405
05:03:02|0.42405
05:03:04|0.42405
05:03:04|0.42376
05:03:06|0.42376
05:03:07|0.42376
05:03:08|0.42415
05:03:09|0.42415
05:03:10|0.42415
05:03:11|0.42415
05:03:12|0.42415
05:03:13|0.42415
05:03:15|0.42415
05:03:15|0.42448
05:03:16|0.42448
05:03:17|0.42455
05:03:19|0.42455
05:03:20|0.42455
05:03:21|0.42455
05:03:22|0.42425
05:03:22|0.42425
05:03:23|0.42425
05:03:25|0.42425
05:03:26|0.42425
05:03:27|0.4243
05:03:27|0.42424
05:03:28|0.42431
05:03:31|0.42512
05:03:31|0.42512
05:03:32|0.42512
05:03:33|0.42512
05:03:34|0.42512
05:03:35|0.42512
05:03:37|0.42512
05:03:38|0.42512
05:03:38|0.42512
05:03:39|0.42512
05:03:40|0.42512
05:03:42|0.42512
05:03:42|0.42512
05:03:45|0.425
05:03:45|0.425
05:03:47|0.425
05:03:48|0.425
05:03:50|0.425
05:03:51|0.425
05:03:51|0.42498
05:03:53|0.42476
05:03:54|0.42476
05:03:55|0.42476
05:03:57|0.42476
05:03:57|0.42476
05:03:58|0.42476
05:03:59|0.42476
05:04:01|0.42476
05:04:02|0.42476
05:04:03|0.42476
05:04:04|0.42476
05:04:05|0.42476
05:04:06|0.42476
05:04:07|0.42476
05:04:08|0.42476
05:04:09|0.42465
05:04:10|0.42465
05:04:11|0.42465
05:04:12|0.42465
05:04:14|0.42465
05:04:14|0.42465
05:04:15|0.42465
05:04:16|0.42465
05:04:17|0.42465
05:04:18|0.42465
05:04:19|0.42465
05:04:21|0.42465
05:04:22|0.42465
05:04:23|0.42465
05:04:24|0.42465
05:04:25|0.42465
05:04:26|0.42465
05:04:27|0.42465
05:04:28|0.42465
05:04:28|0.42465
05:04:30|0.42465
05:04:31|0.42465
05:04:32|0.42465
05:04:33|0.42465
05:04:34|0.42465
05:04:35|0.42405
05:04:36|0.42405
05:04:38|0.42405
05:04:39|0.42405
05:04:39|0.42405
05:04:41|0.42405
05:04:42|0.42405
05:04:42|0.42405
05:04:44|0.42405
05:04:46|0.42405
05:04:47|0.42405
05:04:48|0.42405
05:04:50|0.42405
05:04:51|0.42405
05:04:52|0.42405
05:04:53|0.42405
05:04:54|0.42405
05:04:55|0.42405
05:04:56|0.42405
05:04:57|0.42405
05:04:58|0.42405
05:04:59|0.42405
05:05:00|0.42405
05:05:01|0.42405
05:05:02|0.42412
05:05:04|0.42412
05:05:04|0.42412
05:05:05|0.42412
05:05:06|0.42431
05:05:07|0.42431
05:05:09|0.42431
05:05:10|0.42431
05:05:11|0.42431
05:05:12|0.42431
05:05:13|0.42431
05:05:14|0.42431
05:05:15|0.42431
05:05:16|0.42431
05:05:17|0.42431
05:05:18|0.42431
05:05:19|0.42431
05:05:20|0.42431
05:05:21|0.42431
05:05:22|0.42431
05:05:23|0.42431
05:05:24|0.42431
05:05:25|0.42431
05:05:26|0.42431
05:05:28|0.42431
05:05:29|0.42431
05:05:29|0.42431
05:05:30|0.42431
05:05:31|0.42431
05:05:32|0.42431
05:05:33|0.42431
05:05:34|0.42397
05:05:35|0.42397
05:05:36|0.42397
05:05:37|0.42397
05:05:38|0.42397
05:05:39|0.42397
05:05:41|0.42397
05:05:42|0.42397
05:05:43|0.42397
05:05:44|0.42397
05:05:45|0.42397
05:05:47|0.42397
05:05:48|0.42383
05:05:49|0.42358
05:05:50|0.42358
05:05:52|0.42358
05:05:52|0.42358
05:05:53|0.42358
05:05:55|0.42358
05:05:56|0.42358
05:05:57|0.42358
05:05:59|0.42382
05:05:59|0.42382
05:06:00|0.42382
05:06:01|0.42382
05:06:02|0.42382
05:06:04|0.42382
05:06:05|0.42382
05:06:06|0.42382
05:06:07|0.42382
05:06:08|0.42382
05:06:09|0.42382
05:06:11|0.42382
05:06:12|0.42382
05:06:13|0.42382
05:06:13|0.42382
05:06:14|0.42382
05:06:15|0.42389
05:06:17|0.42389
05:06:17|0.42389
05:06:18|0.42389
05:06:20|0.42397
05:06:21|0.42406
05:06:22|0.42406
05:06:23|0.42406
05:06:23|0.42406
05:06:24|0.42406
05:06:25|0.42406
05:06:27|0.42406
05:06:27|0.42435
05:06:28|0.42435
05:06:30|0.42435
05:06:30|0.42448
05:06:32|0.42448
05:06:33|0.42448
05:06:34|0.42456
05:06:35|0.42456
05:06:36|0.42456
05:06:37|0.42442
05:06:37|0.42442
05:06:38|0.42442
05:06:40|0.42442
05:06:40|0.42466
05:06:42|0.42466
05:06:43|0.42466
05:06:44|0.42466
05:06:45|0.42466
05:06:46|0.42466
05:06:48|0.42466
05:06:50|0.42466
05:06:51|0.42466
05:06:52|0.42433
05:06:53|0.42433
05:06:54|0.42433
05:06:55|0.42414
05:06:56|0.42414
05:06:57|0.42406
05:06:58|0.42406
05:06:59|0.42406
05:07:01|0.42406
05:07:01|0.42406
05:07:02|0.42406
05:07:03|0.42406
05:07:04|0.42406
05:07:06|0.42406
05:07:06|0.42406
05:07:08|0.42406
05:07:09|0.42406
05:07:11|0.42406
05:07:12|0.42406
05:07:13|0.42406
05:07:14|0.42391
05:07:14|0.42391
05:07:16|0.42391
05:07:17|0.42399
05:07:17|0.42399
05:07:19|0.42399
05:07:20|0.42399
05:07:21|0.42399
05:07:22|0.42364
05:07:23|0.42362
05:07:24|0.42362
05:07:25|0.42362
05:07:26|0.42362
05:07:28|0.42362
05:07:28|0.42362
05:07:29|0.42362
05:07:30|0.4234
05:07:31|0.4234
05:07:32|0.4234
05:07:33|0.42337
05:07:35|0.42337
05:07:36|0.42337
05:07:36|0.42337
05:07:37|0.42337
05:07:39|0.42337
05:07:40|0.42337
05:07:41|0.42337
05:07:41|0.42337
05:07:43|0.42337
05:07:44|0.42337
05:07:45|0.42337
05:07:46|0.42341
05:07:47|0.42341
05:07:49|0.42341
05:07:50|0.42341
05:07:51|0.42362
05:07:52|0.42362
05:07:53|0.42362
05:07:54|0.42362
05:07:55|0.42362
05:07:57|0.42362
05:07:58|0.42362
05:07:59|0.42362
05:08:00|0.42362
05:08:01|0.42362
05:08:02|0.42362
05:08:03|0.42362
05:08:04|0.42362
05:08:05|0.42362
05:08:06|0.42362
05:08:07|0.42362
05:08:08|0.42362
05:08:09|0.42362
05:08:10|0.42362
05:08:11|0.42362
05:08:12|0.42362
05:08:13|0.42362
05:08:14|0.42362
05:08:15|0.42385
05:08:16|0.42385
05:08:17|0.42406
05:08:18|0.42406
05:08:19|0.42427
05:08:20|0.42427
05:08:22|0.42427
05:08:23|0.42427
05:08:24|0.42427
05:08:25|0.42427
05:08:26|0.42427
05:08:28|0.42427
05:08:28|0.42427
05:08:29|0.42427
05:08:30|0.42454
05:08:31|0.42454
05:08:33|0.42454
05:08:34|0.42454
05:08:35|0.42454
05:08:36|0.42454
05:08:37|0.42454
05:08:38|0.42454
05:08:40|0.42474
05:08:40|0.42474
05:08:41|0.42474
05:08:42|0.42474
05:08:43|0.42474
05:08:44|0.42474
05:08:46|0.42474
05:08:46|0.42474
05:08:48|0.42474
05:08:49|0.42462
05:08:50|0.42462
05:08:52|0.42462
05:08:52|0.42462
05:08:53|0.42462
05:08:55|0.42462
05:08:56|0.42462
05:08:58|0.42462
05:08:59|0.42462
05:09:00|0.42462
05:09:01|0.42462
05:09:02|0.42462
05:09:02|0.42462
05:09:04|0.42462
05:09:05|0.42462
05:09:06|0.42462
05:09:07|0.42462
05:09:09|0.42462
05:09:09|0.42462
05:09:10|0.42462
05:09:11|0.42462
05:09:12|0.42462
05:09:13|0.42462
05:09:14|0.42462
05:09:16|0.42462
05:09:16|0.42462
05:09:18|0.42462
05:09:19|0.42462
05:09:20|0.42462
05:09:21|0.42462
05:09:22|0.42428
05:09:22|0.42428
05:09:24|0.42421
05:09:25|0.42421
05:09:25|0.42421
05:09:26|0.42421
05:09:27|0.42421
05:09:29|0.42421
05:09:30|0.42421
05:09:30|0.42421
05:09:32|0.42421
05:09:34|0.42421
05:09:34|0.42421
05:09:35|0.42421
05:09:37|0.42421
05:09:38|0.42421
05:09:38|0.42421
05:09:39|0.42421
05:09:41|0.42381
05:09:41|0.42381
05:09:43|0.42381
05:09:43|0.42383
05:09:45|0.42383
05:09:46|0.42383
05:09:47|0.42383
05:09:48|0.42383
05:09:49|0.42383
05:09:50|0.42383
05:09:51|0.42363
05:09:52|0.42363
05:09:53|0.42363
05:09:54|0.42356
05:09:55|0.42356
05:09:57|0.42356
05:09:58|0.42356
05:09:59|0.42356
05:10:00|0.42356
05:10:01|0.42356
05:10:02|0.42356
05:10:03|0.42356
05:10:04|0.42356
05:10:06|0.42356
05:10:07|0.42356
05:10:08|0.42368
05:10:09|0.42368
05:10:09|0.42368
05:10:10|0.42368
05:10:11|0.42368
05:10:12|0.42368
05:10:13|0.42368
05:10:15|0.42368
05:10:15|0.42368
05:10:16|0.42368
05:10:17|0.42368
05:10:19|0.42368
05:10:19|0.42368
05:10:21|0.42368
05:10:22|0.42368
05:10:23|0.42368
05:10:24|0.42368
05:10:25|0.42368
05:10:25|0.42368
05:10:26|0.42368
05:10:27|0.42368
05:10:29|0.42368
05:10:30|0.42368
05:10:31|0.42368
05:10:32|0.42368
05:10:33|0.42368
05:10:34|0.42368
05:10:35|0.42368
05:10:36|0.42368
05:10:37|0.42368
05:10:38|0.42368
05:10:39|0.42368
05:10:40|0.42368
05:10:41|0.42368
05:10:43|0.42368
05:10:43|0.42368
05:10:44|0.42368
05:10:45|0.42368
05:10:46|0.42368
05:10:48|0.42368
05:10:48|0.42368
05:10:49|0.42368
05:10:52|0.42368
05:10:53|0.42368
05:10:55|0.42368
05:10:56|0.42368
05:10:58|0.42368
05:10:59|0.42368
05:11:00|0.42368
05:11:01|0.42368
05:11:02|0.42368
05:11:03|0.42368
05:11:04|0.42368
05:11:05|0.42368
05:11:06|0.42368
05:11:07|0.42332
05:11:08|0.42332
05:11:09|0.42332
05:11:10|0.42332
05:11:11|0.42303
05:11:13|0.42292
05:11:14|0.42292
05:11:15|0.42292
05:11:15|0.42292
05:11:17|0.42292
05:11:18|0.42292
05:11:19|0.42292
05:11:19|0.42292
05:11:21|0.42292
05:11:22|0.42292
05:11:23|0.42292
05:11:23|0.42292
05:11:25|0.42292
05:11:26|0.42292
05:11:27|0.42292
05:11:28|0.42292
05:11:29|0.42292
05:11:30|0.42292
05:11:31|0.42292
05:11:32|0.42292
05:11:33|0.42292
05:11:34|0.42292
05:11:35|0.42292
05:11:36|0.42292
05:11:37|0.42292
05:11:38|0.42292
05:11:40|0.42292
05:11:40|0.42292
05:11:41|0.42292
05:11:42|0.42292
05:11:43|0.42292
05:11:44|0.42292
05:11:45|0.42292
05:11:47|0.42292
05:11:47|0.42292
05:11:48|0.42292
05:11:49|0.42292
05:11:50|0.42292
05:11:52|0.42292
05:11:54|0.42292
05:11:55|0.42292
05:11:56|0.42299
05:11:58|0.42299
05:11:59|0.42299
05:12:01|0.42299
05:12:01|0.42299
05:12:02|0.42299
05:12:04|0.42299
05:12:04|0.42299
05:12:06|0.42299
05:12:07|0.42299
05:12:09|0.42299
05:12:09|0.42299
05:12:10|0.42299
05:12:11|0.42299
05:12:12|0.42299
05:12:14|0.42299
05:12:14|0.42299
05:12:16|0.42299
05:12:18|0.42299
05:12:18|0.42299
05:12:20|0.42299
05:12:20|0.42299
05:12:22|0.42299
05:12:23|0.42299
05:12:24|0.42299
05:12:25|0.42299
05:12:26|0.42299
05:12:27|0.42299
05:12:28|0.42299
05:12:28|0.42299
05:12:29|0.423
05:12:30|0.42317
05:12:32|0.42317
05:12:33|0.42317
05:12:34|0.42317
05:12:35|0.42317
05:12:36|0.42317
05:12:37|0.42298
05:12:38|0.42298
05:12:39|0.4228
05:12:40|0.4228
05:12:41|0.4228
05:12:42|0.4228
05:12:43|0.4228
05:12:44|0.42291
05:12:45|0.42291
05:12:47|0.42291
05:12:47|0.42291
05:12:48|0.42291
05:12:49|0.42291
05:12:51|0.42291
05:12:51|0.42291
05:12:53|0.42291
05:12:54|0.42291
05:12:55|0.42291
05:12:57|0.42291
05:12:58|0.42291
05:12:59|0.42291
05:13:00|0.42291
05:13:02|0.42291
05:13:03|0.42291
05:13:03|0.42264
05:13:05|0.42264
05:13:05|0.42264
05:13:06|0.42264
05:13:07|0.42264
05:13:08|0.42264
05:13:10|0.42264
05:13:10|0.42264
05:13:12|0.42264
05:13:12|0.42247
05:13:13|0.42247
05:13:15|0.42247
05:13:16|0.42247
05:13:16|0.42247
05:13:18|0.42247
05:13:18|0.42247
05:13:19|0.42247
05:13:21|0.42247
05:13:22|0.42247
05:13:24|0.42247
05:13:26|0.42247
05:13:27|0.42247
05:13:28|0.42247
05:13:29|0.42247
05:13:30|0.42247
05:13:31|0.42247
05:13:32|0.42247
05:13:33|0.42247
05:13:35|0.42247
05:13:35|0.42286
05:13:37|0.42286
05:13:37|0.42286
05:13:38|0.42286
05:13:39|0.42286
05:13:40|0.42286
05:13:41|0.42286
05:13:42|0.42286
05:13:43|0.42286
05:13:45|0.42286
05:13:45|0.42286
05:13:46|0.42286
05:13:47|0.42286
05:13:49|0.42286
05:13:50|0.42278
05:13:50|0.42278
05:13:52|0.42278
05:13:52|0.42278
05:13:55|0.42278
05:13:56|0.42278
05:13:57|0.42278
05:13:59|0.42278
05:14:00|0.42278
05:14:01|0.42278
05:14:02|0.42278
05:14:04|0.42278
05:14:04|0.42278
05:14:05|0.42278
05:14:07|0.42278
05:14:08|0.42278
05:14:09|0.42279
05:14:10|0.42279
05:14:11|0.42279
05:14:12|0.42279
05:14:13|0.42279
05:14:14|0.42279
05:14:15|0.42279
05:14:16|0.42279
05:14:17|0.42279
05:14:18|0.42279
05:14:19|0.42279
05:14:20|0.42279
05:14:22|0.42279
05:14:22|0.42279
05:14:23|0.42279
05:14:24|0.42279
05:14:26|0.42279
05:14:27|0.42303
05:14:27|0.42303
05:14:29|0.42303
05:14:30|0.42303
05:14:31|0.42303
05:14:32|0.42326
05:14:34|0.42326
05:14:34|0.42326
05:14:36|0.42326
05:14:36|0.42326
05:14:37|0.42326
05:14:38|0.42326
05:14:39|0.42326
05:14:40|0.42326
05:14:41|0.42326
05:14:43|0.42326
05:14:44|0.42326
05:14:45|0.42326
05:14:46|0.42326
05:14:47|0.42326
05:14:48|0.42326
05:14:49|0.42326
05:14:50|0.42326
05:14:51|0.42326
05:14:52|0.42326
05:14:53|0.42326
05:14:54|0.42326
05:14:55|0.42326
05:14:57|0.42326
05:14:58|0.42326
05:14:58|0.42326
05:15:00|0.42326
05:15:02|0.42314
05:15:03|0.42315
05:15:05|0.42317
05:15:06|0.42317
05:15:07|0.423
05:15:08|0.423
05:15:10|0.423
05:15:10|0.423
05:15:12|0.423
05:15:13|0.423
05:15:14|0.42319
05:15:14|0.42319
05:15:15|0.42319
05:15:16|0.42319
05:15:18|0.42319
05:15:19|0.42319
05:15:20|0.42319
05:15:21|0.42319
05:15:25|0.42319
05:15:27|0.42319
05:15:27|0.42319
05:15:29|0.42319
05:15:29|0.42319
05:15:30|0.42319
05:15:31|0.42319
05:15:32|0.42319
05:15:33|0.42319
05:15:34|0.42319
05:15:35|0.42319
05:15:36|0.42319
05:15:38|0.42319
05:15:38|0.42319
05:15:40|0.42319
05:15:40|0.42319
05:15:41|0.42319
05:15:42|0.42319
05:15:43|0.42319
05:15:45|0.42319
05:15:45|0.42319
05:15:46|0.42319
05:15:47|0.42319
05:15:49|0.42319
05:15:49|0.42363
05:15:51|0.42363
05:15:52|0.42363
05:15:53|0.42363
05:15:53|0.42363
05:15:55|0.42363
05:15:57|0.42363
05:15:57|0.42363
05:15:58|0.42363
05:15:59|0.42363
05:16:00|0.42363
05:16:02|0.42363
05:16:02|0.42363
05:16:03|0.42363
05:16:04|0.42363
05:16:06|0.42363
05:16:06|0.42363
05:16:08|0.42363
05:16:09|0.42363
05:16:10|0.42363
05:16:10|0.42363
05:16:12|0.42363
05:16:13|0.42363
05:16:14|0.42363
05:16:15|0.42391
05:16:15|0.42391
05:16:16|0.42391
05:16:18|0.42391
05:16:19|0.42391
05:16:20|0.4237
05:16:21|0.4237
05:16:22|0.4237
05:16:23|0.4237
05:16:24|0.4237
05:16:25|0.4237
05:16:26|0.4237
05:16:27|0.4237
05:16:28|0.4237
05:16:29|0.4237
05:16:30|0.4237
05:16:31|0.4237
05:16:32|0.4237
05:16:33|0.4237
05:16:34|0.4237
05:16:35|0.4237
05:16:36|0.4237
05:16:38|0.4237
05:16:38|0.4237
05:16:39|0.4237
05:16:41|0.4237
05:16:42|0.4237
05:16:42|0.4237
05:16:43|0.4237
05:16:44|0.4237
05:16:45|0.4237
05:16:47|0.4237
05:16:48|0.4237
05:16:49|0.4237
05:16:49|0.4237
05:16:51|0.4237
05:16:52|0.4237
05:16:52|0.4237
05:16:53|0.4237
05:16:54|0.4237
05:16:56|0.4237
05:16:57|0.4237
05:16:58|0.4237
05:17:00|0.4237
05:17:00|0.4237
05:17:02|0.4237
05:17:03|0.4237
05:17:04|0.4237
05:17:05|0.4237
05:17:06|0.4237
05:17:08|0.4237
05:17:08|0.42323
05:17:10|0.42329
05:17:11|0.42329
05:17:12|0.42329
05:17:13|0.42329
05:17:14|0.42329
05:17:15|0.42329
05:17:16|0.42329
05:17:17|0.42329
05:17:18|0.42329
05:17:19|0.42329
05:17:20|0.42329
05:17:21|0.42329
05:17:22|0.42329
05:17:24|0.42329
05:17:25|0.42329
05:17:26|0.42329
05:17:27|0.42329
05:17:27|0.42329
05:17:29|0.42329
05:17:30|0.42329
05:17:30|0.42329
05:17:31|0.42329
05:17:32|0.42329
05:17:35|0.42329
05:17:35|0.42329
05:17:36|0.42329
05:17:38|0.42329
05:17:38|0.42329
05:17:40|0.42329
05:17:41|0.42329
05:17:42|0.42304
05:17:43|0.42299
05:17:44|0.42299
05:17:45|0.42299
05:17:47|0.42299
05:17:47|0.42299
05:17:49|0.42299
05:17:50|0.42299
05:17:50|0.42299
05:17:52|0.42299
05:17:53|0.42299
05:17:55|0.42299
05:17:57|0.42299
05:17:57|0.42299
05:18:00|0.42271
05:18:00|0.42271
05:18:02|0.42271
05:18:03|0.42271
05:18:03|0.42271
05:18:04|0.42271
05:18:05|0.42271
05:18:06|0.42255
05:18:07|0.42253
05:18:09|0.42253
05:18:09|0.42253
05:18:11|0.42253
05:18:12|0.42239
05:18:13|0.42239
05:18:14|0.42239
05:18:15|0.42249
05:18:16|0.42249
05:18:17|0.42249
05:18:18|0.42249
05:18:19|0.42249
05:18:20|0.42249
05:18:21|0.42271
05:18:22|0.42271
05:18:23|0.42271
05:18:25|0.42271
05:18:25|0.42271
05:18:27|0.42271
05:18:27|0.42271
05:18:28|0.42271
05:18:29|0.42271
05:18:30|0.42271
05:18:31|0.42271
05:18:32|0.42278
05:18:33|0.42278
05:18:35|0.42278
05:18:36|0.42278
05:18:37|0.42278
05:18:38|0.42278
05:18:39|0.42278
05:18:40|0.42278
05:18:41|0.42278
05:18:42|0.42278
05:18:43|0.42278
05:18:44|0.42278
05:18:45|0.42278
05:18:46|0.42278
05:18:47|0.42249
05:18:48|0.42207
05:18:49|0.42207
05:18:50|0.42207
05:18:51|0.42207
05:18:52|0.42207
05:18:53|0.42207
05:18:55|0.42207
05:18:55|0.42207
05:18:56|0.42207
05:18:57|0.42207
05:18:59|0.42228
05:19:01|0.42251
05:19:02|0.42251
05:19:03|0.42251
05:19:04|0.42251
05:19:06|0.42251
05:19:06|0.42251
05:19:07|0.42251
05:19:09|0.42251
05:19:09|0.42251
05:19:11|0.42215
05:19:11|0.42215
05:19:13|0.42215
05:19:14|0.42215
05:19:15|0.42215
05:19:17|0.42215
05:19:17|0.42211
05:19:19|0.42211
05:19:19|0.42211
05:19:20|0.42211
05:19:22|0.42211
05:19:22|0.42211
05:19:23|0.42211
05:19:25|0.42211
05:19:25|0.42211
05:19:27|0.42211
05:19:28|0.42211
05:19:28|0.42211
05:19:29|0.42211
05:19:30|0.42211
05:19:32|0.42211
05:19:33|0.42211
05:19:34|0.42211
05:19:35|0.42211
05:19:36|0.42211
05:19:37|0.42211
05:19:38|0.42211
05:19:39|0.42211
05:19:40|0.42211
05:19:42|0.42211
05:19:43|0.42211
05:19:44|0.42211
05:19:45|0.42211
05:19:46|0.42211
05:19:47|0.42211
05:19:49|0.42211
05:19:50|0.42211
05:19:51|0.42211
05:19:52|0.42211
05:19:53|0.42211
05:19:54|0.42211
05:19:56|0.42211
05:19:56|0.42211
05:19:57|0.42211
05:19:58|0.42211
05:19:59|0.42211
05:20:00|0.42211
05:20:02|0.42211
05:20:04|0.42211
05:20:05|0.42211
05:20:07|0.42211
05:20:07|0.42211
05:20:08|0.42211
05:20:10|0.42211
05:20:11|0.42211
05:20:12|0.42211
05:20:13|0.42211
05:20:14|0.42211
05:20:15|0.42211
05:20:16|0.42211
05:20:17|0.42211
05:20:18|0.42211
05:20:19|0.42211
05:20:20|0.42211
05:20:21|0.42211
05:20:22|0.42211
05:20:23|0.42211
05:20:24|0.42211
05:20:25|0.42211
05:20:26|0.42211
05:20:27|0.42211
05:20:28|0.42211
05:20:29|0.42211
05:20:30|0.42211
05:20:31|0.42211
05:20:32|0.42211
05:20:33|0.42211
05:20:34|0.42211
05:20:35|0.42211
05:20:36|0.42211
05:20:37|0.42211
05:20:38|0.42211
05:20:39|0.42211
05:20:41|0.42186
05:20:42|0.42182
05:20:43|0.42182
05:20:44|0.42182
05:20:45|0.42182
05:20:46|0.42197
05:20:48|0.42218
05:20:49|0.42218
05:20:50|0.42218
05:20:51|0.42218
05:20:52|0.42218
05:20:53|0.42218
05:20:54|0.42218
05:20:54|0.42186
05:20:56|0.42177
05:20:57|0.42177
05:20:58|0.42171
05:20:59|0.42171
05:21:00|0.42171
05:21:02|0.42187
05:21:03|0.42187
05:21:04|0.42187
05:21:06|0.42187
05:21:07|0.42187
05:21:08|0.42168
05:21:09|0.42168
05:21:10|0.42168
05:21:11|0.42168
05:21:12|0.42168
05:21:13|0.42168
05:21:14|0.42168
05:21:16|0.42168
05:21:16|0.42168
05:21:17|0.42168
05:21:18|0.42168
05:21:19|0.42168
05:21:20|0.42168
05:21:22|0.42168
05:21:23|0.42168
05:21:23|0.42168
05:21:25|0.42168
05:21:25|0.42168
05:21:27|0.42168
05:21:28|0.42168
05:21:29|0.42168
05:21:30|0.42168
05:21:31|0.42168
05:21:32|0.42168
05:21:33|0.42168
05:21:34|0.42168
05:21:35|0.42168
05:21:37|0.42168
05:21:38|0.42168
05:21:39|0.42168
05:21:40|0.42168
05:21:40|0.42168
05:21:41|0.42168
05:21:42|0.42168
05:21:44|0.42168
05:21:44|0.42168
05:21:46|0.42168
05:21:47|0.42168
05:21:48|0.42168
05:21:49|0.42168
05:21:50|0.42168
05:21:51|0.42168
05:21:52|0.42168
05:21:53|0.42168
05:21:54|0.42168
05:21:55|0.42168
05:21:56|0.42181
05:21:58|0.42181
05:21:59|0.42181
05:21:59|0.42181
05:22:00|0.42195
05:22:02|0.42195
05:22:04|0.42195
05:22:05|0.42195
05:22:06|0.42195
05:22:08|0.42195
05:22:09|0.42216
05:22:10|0.42216
05:22:10|0.42216
05:22:11|0.42216
05:22:12|0.42216
05:22:14|0.42216
05:22:15|0.42216
05:22:16|0.42216
05:22:17|0.42216
05:22:18|0.42216
05:22:19|0.42216
05:22:20|0.42216
05:22:21|0.42216
05:22:22|0.42216
05:22:23|0.42216
05:22:24|0.42216
05:22:26|0.42216
05:22:26|0.42216
05:22:27|0.42216
05:22:28|0.42216
05:22:29|0.42216
05:22:30|0.42216
05:22:31|0.42216
05:22:33|0.42191
05:22:34|0.42191
05:22:34|0.42191
05:22:36|0.42191
05:22:37|0.42191
05:22:39|0.42191
05:22:39|0.42191
05:22:40|0.42191
05:22:42|0.42191
05:22:43|0.42191
05:22:44|0.42191
05:22:45|0.42191
05:22:46|0.42191
05:22:47|0.42191
05:22:47|0.42191
05:22:48|0.42191
05:22:50|0.42191
05:22:51|0.42191
05:22:52|0.42191
05:22:52|0.42191
05:22:54|0.42191
05:22:55|0.42191
05:22:55|0.42191
05:22:57|0.42191
05:22:58|0.42191
05:22:58|0.42191
05:23:00|0.42191
05:23:00|0.42191
05:23:01|0.42191
05:23:04|0.42191
05:23:04|0.42191
05:23:05|0.42191
05:23:06|0.42191
05:23:07|0.42191
05:23:09|0.42191
05:23:09|0.42191
05:23:11|0.42191
05:23:11|0.42191
05:23:13|0.42191
05:23:14|0.42191
05:23:15|0.42191
05:23:16|0.42191
05:23:17|0.42191
05:23:17|0.42191
05:23:19|0.42191
05:23:20|0.42191
05:23:21|0.42191
05:23:23|0.42191
05:23:24|0.42191
05:23:24|0.42191
05:23:26|0.42191
05:23:27|0.42191
05:23:28|0.42191
05:23:29|0.42153
05:23:30|0.42167
05:23:32|0.42167
05:23:33|0.42167
05:23:33|0.42167
05:23:35|0.42167
05:23:36|0.42167
05:23:37|0.4219
05:23:37|0.4219
05:23:39|0.4219
05:23:40|0.4219
05:23:41|0.4219
05:23:43|0.4219
05:23:44|0.4219
05:23:45|0.4219
05:23:45|0.4219
05:23:47|0.4219
05:23:47|0.4219
05:23:48|0.4219
05:23:50|0.4219
05:23:51|0.4219
05:23:52|0.4219
05:23:53|0.4219
05:23:54|0.4219
05:23:55|0.4219
05:23:56|0.4219
05:23:57|0.4219
05:23:58|0.4219
05:23:59|0.4219
05:24:00|0.4219
05:24:01|0.4219
05:24:02|0.4219
05:24:03|0.4219
05:24:06|0.4219
05:24:07|0.4219
05:24:08|0.4219
05:24:10|0.4219
05:24:11|0.4219
05:24:12|0.4219
05:24:13|0.4219
05:24:14|0.4219
05:24:16|0.42182
05:24:16|0.42182
05:24:17|0.42182
05:24:18|0.42182
05:24:19|0.42182
05:24:21|0.42182
05:24:22|0.42182
05:24:23|0.42182
05:24:24|0.42182
05:24:25|0.42182
05:24:26|0.4219
05:24:27|0.4219
05:24:27|0.4219
05:24:29|0.4219
05:24:30|0.4219
05:24:31|0.4219
05:24:32|0.4219
05:24:34|0.4219
05:24:34|0.4219
05:24:35|0.4219
05:24:36|0.4219
05:24:38|0.4219
05:24:39|0.4219
05:24:39|0.4219
05:24:41|0.4219
05:24:42|0.4219
05:24:42|0.4219
05:24:44|0.4219
05:24:45|0.4219
05:24:46|0.4219
05:24:47|0.4219
05:24:48|0.4219
05:24:49|0.4219
05:24:50|0.4219
05:24:51|0.4219
05:24:52|0.4219
05:24:53|0.4219
05:24:54|0.4219
05:24:56|0.4219
05:24:56|0.4219
05:24:57|0.4219
05:24:59|0.4219
05:24:59|0.4219
05:25:00|0.4219
05:25:02|0.4219
05:25:02|0.4219
05:25:03|0.4219
05:25:05|0.4219
05:25:07|0.4219
05:25:08|0.4219
05:25:09|0.4219
05:25:10|0.42158
05:25:12|0.42158
05:25:12|0.42158
05:25:13|0.42158
05:25:14|0.42158
05:25:16|0.42158
05:25:17|0.42158
05:25:17|0.42158
05:25:18|0.42158
05:25:19|0.42158
05:25:21|0.42158
05:25:22|0.42158
05:25:22|0.42158
05:25:24|0.42158
05:25:25|0.42158
05:25:26|0.42158
05:25:26|0.42158
05:25:28|0.42158
05:25:29|0.42158
05:25:29|0.42158
05:25:31|0.42158
05:25:32|0.42158
05:25:34|0.42158
05:25:34|0.42158
05:25:36|0.42158
05:25:37|0.42158
05:25:38|0.42158
05:25:39|0.42158
05:25:40|0.42158
05:25:42|0.42158
05:25:42|0.42158
05:25:43|0.42158
05:25:45|0.42158
05:25:46|0.42158
05:25:47|0.42158
05:25:48|0.42158
05:25:49|0.42158
05:25:50|0.42158
05:25:51|0.42158
05:25:52|0.42158
05:25:53|0.42158
05:25:54|0.42158
05:25:55|0.42158
05:25:56|0.42158
05:25:57|0.42158
05:25:58|0.42158
05:25:59|0.42158
05:26:00|0.42158
05:26:01|0.42158
05:26:02|0.42158
05:26:03|0.42158
05:26:04|0.42158
05:26:05|0.42158
05:26:07|0.42158
05:26:09|0.42158
05:26:10|0.42158
05:26:11|0.42158
05:26:12|0.42158
05:26:13|0.42158
05:26:14|0.42158
05:26:15|0.42158
05:26:17|0.42158
05:26:18|0.42158
05:26:19|0.42158
05:26:21|0.42158
05:26:22|0.42158
05:26:23|0.42158
05:26:24|0.42158
05:26:24|0.42158
05:26:26|0.42158
05:26:27|0.42158
05:26:28|0.42158
05:26:30|0.42158
05:26:30|0.42158
05:26:32|0.42158
05:26:32|0.42158
05:26:33|0.42158
05:26:35|0.42206
05:26:36|0.42217
05:26:37|0.42217
05:26:38|0.42217
05:26:39|0.42217
05:26:40|0.42217
05:26:42|0.42217
05:26:43|0.42217
05:26:43|0.42238
05:26:45|0.42238
05:26:46|0.42238
05:26:48|0.42238
05:26:48|0.42238
05:26:49|0.42238
05:26:50|0.42238
05:26:51|0.42238
05:26:52|0.42238
05:26:53|0.42238
05:26:54|0.42238
05:26:56|0.42238
05:26:56|0.42238
05:26:57|0.42238
05:26:59|0.42238
05:26:59|0.42238
05:27:00|0.42238
05:27:01|0.42238
05:27:03|0.42238
05:27:03|0.42238
05:27:04|0.42238
05:27:06|0.42238
05:27:08|0.42238
05:27:09|0.42233
05:27:10|0.42233
05:27:11|0.42253
05:27:13|0.42259
05:27:14|0.42272
05:27:16|0.42272
05:27:17|0.42279
05:27:17|0.42279
05:27:18|0.42279
05:27:19|0.42279
05:27:20|0.42279
05:27:21|0.42279
05:27:23|0.42279
05:27:24|0.42279
05:27:25|0.42279
05:27:26|0.42279
05:27:27|0.42279
05:27:28|0.42279
05:27:29|0.42279
05:27:30|0.42279
05:27:31|0.42279
05:27:32|0.42279
05:27:34|0.42279
05:27:34|0.42266
05:27:35|0.42266
05:27:36|0.4226
05:27:38|0.42255
05:27:38|0.42255
05:27:40|0.42255
05:27:41|0.42255
05:27:42|0.42255
05:27:42|0.42255
05:27:44|0.42255
05:27:45|0.42255
05:27:46|0.42255
05:27:47|0.42279
05:27:48|0.42279
05:27:49|0.42279
05:27:50|0.42279
05:27:52|0.42279
05:27:53|0.42279
05:27:54|0.42279
05:27:54|0.42279
05:27:56|0.42279
05:27:57|0.42279
05:27:58|0.42279
05:27:59|0.42279
05:28:00|0.42279
05:28:02|0.42279
05:28:02|0.42279
05:28:04|0.42279
05:28:05|0.42279
05:28:06|0.42279
05:28:07|0.42279
05:28:08|0.42279
05:28:09|0.42279
05:28:09|0.42279
05:28:12|0.42279
05:28:12|0.42279
05:28:14|0.42279
05:28:15|0.42279
05:28:18|0.42279
05:28:18|0.42279
05:28:20|0.42279
05:28:21|0.42279
05:28:22|0.42279
05:28:23|0.42279
05:28:25|0.42279
05:28:26|0.42279
05:28:26|0.42279
05:28:27|0.42279
05:28:29|0.42279
05:28:29|0.42279
05:28:30|0.42279
05:28:32|0.42279
05:28:34|0.42279
05:28:34|0.42279
05:28:35|0.42279
05:28:36|0.42279
05:28:38|0.42279
05:28:39|0.42279
05:28:40|0.42279
05:28:41|0.42279
05:28:42|0.42279
05:28:43|0.42279
05:28:44|0.42279
05:28:45|0.42279
05:28:46|0.42279
05:28:48|0.42279
05:28:48|0.42279
05:28:49|0.42279
05:28:50|0.42279
05:28:51|0.42279
05:28:53|0.42279
05:28:53|0.42233
05:28:54|0.42233
05:28:56|0.42241
05:28:57|0.42241
05:28:57|0.42241
05:28:59|0.42241
05:29:00|0.42241
05:29:02|0.42255
05:29:02|0.42255
05:29:03|0.42255
05:29:04|0.42255
05:29:05|0.42255
05:29:06|0.42255
05:29:07|0.42255
05:29:08|0.42255
05:29:09|0.42255
05:29:11|0.42294
05:29:13|0.42294
05:29:14|0.42294
05:29:14|0.42294
05:29:16|0.42294
05:29:18|0.42248
05:29:19|0.42275
05:29:20|0.42275
05:29:21|0.42275
05:29:22|0.42275
05:29:23|0.42285
05:29:24|0.42285
05:29:26|0.42285
05:29:26|0.42285
05:29:27|0.42285
05:29:29|0.42285
05:29:30|0.42285
05:29:30|0.42285
05:29:31|0.42285
05:29:33|0.42285
05:29:34|0.42285
05:29:35|0.42285
05:29:36|0.42285
05:29:37|0.42285
05:29:38|0.42285
05:29:39|0.42285
05:29:40|0.42285
05:29:41|0.42285
05:29:42|0.42285
05:29:43|0.42285
05:29:44|0.42285
05:29:46|0.42285
05:29:46|0.42285
05:29:47|0.42285
05:29:49|0.42285
05:29:49|0.42285
05:29:50|0.4229
05:29:51|0.4229
05:29:52|0.4229
05:29:54|0.4229
05:29:54|0.4229
05:29:55|0.4229
05:29:56|0.4229
05:29:58|0.4229
05:29:59|0.4229
05:30:00|0.4229
05:30:01|0.4229
05:30:02|0.4229
05:30:03|0.4229
05:30:04|0.4229
05:30:06|0.4229
05:30:06|0.4229
05:30:08|0.4229
05:30:09|0.4229
05:30:10|0.42267
05:30:12|0.42287
05:30:13|0.42287
05:30:14|0.42273
05:30:15|0.42273
05:30:16|0.42273
05:30:18|0.42273
05:30:18|0.42273
05:30:20|0.42273
05:30:21|0.42247
05:30:22|0.42246
05:30:24|0.42246
05:30:25|0.42246
05:30:26|0.42245
05:30:27|0.42245
05:30:28|0.42245
05:30:28|0.42211
05:30:29|0.42211
05:30:31|0.42211
05:30:32|0.42211
05:30:33|0.42211
05:30:34|0.42211
05:30:35|0.42211
05:30:36|0.42211
05:30:37|0.42211
05:30:38|0.42211
05:30:39|0.42211
05:30:40|0.42211
05:30:41|0.42211
05:30:42|0.42211
05:30:43|0.42211
05:30:45|0.42211
05:30:46|0.42211
05:30:47|0.42211
05:30:47|0.42211
05:30:49|0.42211
05:30:49|0.42211
05:30:50|0.42211
05:30:51|0.42211
05:30:52|0.42211
05:30:53|0.42211
05:30:54|0.42203
05:30:55|0.422
05:30:56|0.422
05:30:58|0.422
05:30:59|0.422
05:31:00|0.422
05:31:00|0.422
05:31:02|0.422
05:31:02|0.422
05:31:04|0.422
05:31:05|0.422
05:31:06|0.422
05:31:07|0.42184
05:31:08|0.42184
05:31:09|0.42184
05:31:10|0.42184
05:31:11|0.42184
05:31:13|0.42184
05:31:14|0.42184
05:31:15|0.42184
05:31:16|0.42184
05:31:17|0.42216
05:31:18|0.42216
05:31:19|0.42216
05:31:20|0.42216
05:31:22|0.42216
05:31:22|0.42216
05:31:23|0.42216
05:31:24|0.42216
05:31:26|0.42216
05:31:27|0.42216
05:31:28|0.42216
05:31:29|0.42234
05:31:29|0.42242
05:31:31|0.42242
05:31:32|0.42242
05:31:33|0.42242
05:31:34|0.42242
05:31:35|0.42242
05:31:36|0.42242
05:31:38|0.42242
05:31:38|0.42242
05:31:40|0.42242
05:31:41|0.42242
05:31:42|0.42242
05:31:42|0.42242
05:31:44|0.42242
05:31:44|0.42242
05:31:46|0.42242
05:31:47|0.42242
05:31:48|0.42242
05:31:49|0.42242
05:31:49|0.42242
05:31:51|0.42242
05:31:51|0.42242
05:31:53|0.42242
05:31:54|0.42242
05:31:54|0.42242
05:31:55|0.42242
05:31:57|0.42242
05:31:58|0.42242
05:31:59|0.42242
05:32:00|0.42242
05:32:01|0.42242
05:32:03|0.42242
05:32:03|0.42242
05:32:04|0.42242
05:32:05|0.42242
05:32:06|0.42242
05:32:08|0.42242
05:32:09|0.42242
05:32:10|0.42242
05:32:11|0.42242
05:32:12|0.42242
05:32:13|0.42242
05:32:14|0.42242
05:32:15|0.42242
05:32:16|0.42242
05:32:18|0.42242
05:32:18|0.42242
05:32:20|0.42284
05:32:21|0.42284
05:32:22|0.42284
05:32:23|0.42284
05:32:25|0.42284
05:32:26|0.42284
05:32:27|0.42322
05:32:28|0.42322
05:32:28|0.42322
05:32:30|0.42322
05:32:31|0.42322
05:32:32|0.42322
05:32:33|0.42322
05:32:34|0.42322
05:32:35|0.42322
05:32:36|0.42322
05:32:37|0.42322
05:32:38|0.42322
05:32:39|0.42322
05:32:41|0.42284
05:32:42|0.42284
05:32:43|0.42265
05:32:44|0.42265
05:32:45|0.42265
05:32:47|0.42265
05:32:47|0.42265
05:32:49|0.42265
05:32:49|0.42265
05:32:51|0.42265
05:32:52|0.42265
05:32:53|0.42265
05:32:54|0.42265
05:32:55|0.42265
05:32:56|0.42265
05:32:58|0.42265
05:32:59|0.42265
05:33:00|0.42265
05:33:01|0.42265
05:33:02|0.42265
05:33:03|0.42265
05:33:04|0.42265
05:33:05|0.42265
05:33:06|0.42265
05:33:07|0.42296
05:33:08|0.42303
05:33:09|0.42303
05:33:10|0.42303
05:33:11|0.42303
05:33:13|0.42303
05:33:14|0.42303
05:33:15|0.42303
05:33:16|0.42327
05:33:17|0.42335
05:33:19|0.42335
05:33:19|0.42335
05:33:21|0.42335
05:33:22|0.42335
05:33:23|0.42335
05:33:24|0.42335
05:33:25|0.42335
05:33:26|0.42335
05:33:28|0.42335
05:33:28|0.42335
05:33:29|0.42335
05:33:30|0.42335
05:33:31|0.42335
05:33:33|0.42335
05:33:33|0.42335
05:33:34|0.42335
05:33:35|0.42335
05:33:36|0.42335
05:33:38|0.42335
05:33:39|0.42335
05:33:39|0.42335
05:33:41|0.42335
05:33:42|0.42335
05:33:43|0.42335
05:33:43|0.42335
05:33:44|0.42335
05:33:46|0.42335
05:33:47|0.42335
05:33:47|0.42335
05:33:50|0.42335
05:33:50|0.42335
05:33:51|0.42335
05:33:52|0.42335
05:33:54|0.42335
05:33:54|0.42335
05:33:55|0.42335
05:33:56|0.42335
05:33:57|0.42335
05:33:59|0.42339
05:34:00|0.42339
05:34:01|0.42339
05:34:02|0.42339
05:34:03|0.42339
05:34:05|0.42339
05:34:05|0.42339
05:34:06|0.42339
05:34:08|0.42339
05:34:08|0.42339
05:34:09|0.42363
05:34:10|0.42363
05:34:11|0.42363
05:34:12|0.42363
05:34:14|0.42363
05:34:16|0.42363
05:34:17|0.42363
05:34:17|0.42363
05:34:19|0.42363
05:34:20|0.42363
05:34:21|0.42363
05:34:23|0.42363
05:34:23|0.42363
05:34:25|0.42363
05:34:26|0.42363
05:34:27|0.42363
05:34:28|0.42363
05:34:28|0.42363
05:34:30|0.42363
05:34:31|0.42363
05:34:32|0.42363
05:34:33|0.42363
05:34:34|0.42363
05:34:35|0.42363
05:34:36|0.42363
05:34:38|0.42363
05:34:38|0.42363
05:34:40|0.42363
05:34:40|0.42363
05:34:42|0.42363
05:34:43|0.42363
05:34:44|0.42363
05:34:45|0.42363
05:34:46|0.42363
05:34:48|0.42363
05:34:48|0.42363
05:34:50|0.42363
05:34:51|0.42363
05:34:52|0.42347
05:34:53|0.42347
05:34:54|0.42379
05:34:55|0.42379
05:34:56|0.42379
05:34:57|0.42379
05:34:58|0.42379
05:34:59|0.42379
05:35:00|0.42379
05:35:01|0.42379
05:35:03|0.42379
05:35:03|0.42379
05:35:05|0.42379
05:35:06|0.42379
05:35:06|0.42398
05:35:08|0.42398
05:35:09|0.42398
05:35:09|0.42398
05:35:11|0.42398
05:35:12|0.42398
05:35:13|0.42398
05:35:14|0.42398
05:35:15|0.42398
05:35:16|0.42398
05:35:17|0.42398
05:35:18|0.42398
05:35:19|0.42398
05:35:20|0.42398
05:35:21|0.42398
05:35:22|0.42398
05:35:23|0.42398
05:35:24|0.42398
05:35:26|0.42398
05:35:26|0.42389
05:35:28|0.42389
05:35:28|0.42389
05:35:30|0.42389
05:35:31|0.42389
05:35:32|0.42389
05:35:33|0.42389
05:35:34|0.42389
05:35:34|0.42389
05:35:36|0.42389
05:35:37|0.42389
05:35:39|0.42389
05:35:39|0.42389
05:35:40|0.42389
05:35:41|0.42389
05:35:42|0.42389
05:35:44|0.42389
05:35:45|0.42389
05:35:45|0.42389
05:35:47|0.42389
05:35:48|0.42389
05:35:49|0.42389
05:35:50|0.42389
05:35:51|0.42389
05:35:53|0.42389
05:35:53|0.42363
05:35:54|0.42363
05:35:55|0.42363
05:35:57|0.4236
05:35:57|0.4236
05:35:59|0.4236
05:35:59|0.42346
05:36:00|0.42346
05:36:02|0.42346
05:36:02|0.42346
05:36:03|0.42346
05:36:04|0.42346
05:36:06|0.42346
05:36:06|0.42346
05:36:08|0.42346
05:36:09|0.42346
05:36:10|0.42346
05:36:10|0.42346
05:36:12|0.42346
05:36:13|0.42346
05:36:14|0.42346
05:36:15|0.42346
05:36:15|0.42346
05:36:16|0.42346
05:36:17|0.42346
05:36:18|0.42346
05:36:20|0.42342
05:36:21|0.42342
05:36:22|0.42342
05:36:23|0.42342
05:36:24|0.42342
05:36:25|0.42342
05:36:26|0.42342
05:36:27|0.42342
05:36:29|0.42342
05:36:30|0.42342
05:36:30|0.42342
05:36:32|0.42319
05:36:33|0.42319
05:36:34|0.42319
05:36:34|0.42319
05:36:35|0.42319
05:36:37|0.42319
05:36:38|0.42319
05:36:39|0.42319
05:36:41|0.42319
05:36:42|0.42319
05:36:42|0.42319
05:36:44|0.42319
05:36:44|0.42319
05:36:45|0.42319
05:36:46|0.42319
05:36:47|0.42319
05:36:48|0.42318
05:36:50|0.42318
05:36:51|0.42318
05:36:51|0.42318
05:36:52|0.42318
05:36:53|0.42318
05:36:55|0.42318
05:36:56|0.42355
05:36:57|0.42355
05:36:59|0.42355
05:37:00|0.42355
05:37:01|0.42355
05:37:02|0.42355
05:37:03|0.42355
05:37:04|0.42355
05:37:05|0.42355
05:37:06|0.42355
05:37:07|0.42347
05:37:09|0.42347
05:37:09|0.42347
05:37:11|0.42347
05:37:12|0.42347
05:37:12|0.42347
05:37:13|0.42347
05:37:14|0.42347
05:37:15|0.42347
05:37:17|0.42347
05:37:18|0.42347
05:37:20|0.42347
05:37:21|0.42347
05:37:22|0.42347
05:37:23|0.42351
05:37:24|0.42351
05:37:26|0.42351
05:37:27|0.42351
05:37:28|0.42351
05:37:29|0.42351
05:37:30|0.42351
05:37:31|0.42351
05:37:32|0.42351
05:37:33|0.42351
05:37:34|0.42351
05:37:36|0.42351
05:37:37|0.42351
05:37:37|0.42351
05:37:39|0.42351
05:37:40|0.42351
05:37:41|0.42351
05:37:41|0.42351
05:37:43|0.42351
05:37:44|0.42351
05:37:44|0.42351
05:37:46|0.42351
05:37:47|0.42344
05:37:48|0.42344
05:37:49|0.42344
05:37:50|0.42344
05:37:51|0.42344
05:37:52|0.42344
05:37:53|0.42344
05:37:54|0.42344
05:37:55|0.42344
05:37:56|0.42344
05:37:57|0.42344
05:37:58|0.42371
05:37:59|0.42373
05:38:01|0.42373
05:38:01|0.42373
05:38:02|0.42387
05:38:03|0.42387
05:38:04|0.42391
05:38:05|0.42391
05:38:06|0.42391
05:38:07|0.42391
05:38:08|0.42391
05:38:09|0.42411
05:38:10|0.42411
05:38:12|0.42411
05:38:13|0.42411
05:38:13|0.42411
05:38:15|0.42396
05:38:15|0.42396
05:38:16|0.42396
05:38:19|0.42396
05:38:20|0.42396
05:38:21|0.42396
05:38:22|0.42396
05:38:24|0.42396
05:38:24|0.42396
05:38:25|0.42396
05:38:26|0.42396
05:38:27|0.42394
05:38:28|0.42394
05:38:29|0.42394
05:38:31|0.42394
05:38:32|0.42394
05:38:32|0.42394
05:38:34|0.42394
05:38:34|0.42394
05:38:35|0.42394
05:38:37|0.42394
05:38:38|0.42394
05:38:39|0.42391
05:38:40|0.42391
05:38:41|0.42391
05:38:43|0.42391
05:38:43|0.42391
05:38:45|0.42405
05:38:45|0.42405
05:38:47|0.42405
05:38:48|0.42405
05:38:49|0.42405
05:38:49|0.42405
05:38:51|0.42405
05:38:52|0.42405
05:38:53|0.42405
05:38:54|0.42405
05:38:55|0.42405
05:38:56|0.42405
05:38:57|0.42405
05:38:58|0.42405
05:38:59|0.42405
05:39:00|0.42405
05:39:02|0.42405
05:39:02|0.42405
05:39:04|0.42405
05:39:04|0.42374
05:39:05|0.42374
05:39:07|0.42374
05:39:08|0.42374
05:39:09|0.42374
05:39:10|0.42374
05:39:11|0.42383
05:39:12|0.42383
05:39:13|0.42383
05:39:14|0.42391
05:39:15|0.42391
05:39:16|0.42391
05:39:17|0.42431
05:39:18|0.42431
05:39:19|0.42431
05:39:20|0.42431
05:39:21|0.42431
05:39:22|0.42431
05:39:24|0.42431
05:39:24|0.42431
05:39:26|0.42431
05:39:26|0.42431
05:39:27|0.42431
05:39:29|0.42469
05:39:29|0.42469
05:39:30|0.42469
05:39:32|0.42469
05:39:33|0.42469
05:39:34|0.42469
05:39:35|0.42469
05:39:36|0.42469
05:39:42|0.42456
05:39:42|0.42456
05:39:43|0.42456
05:39:45|0.42456
05:39:46|0.42456
05:39:47|0.42456
05:39:48|0.42456
05:39:49|0.42456
05:39:50|0.42456
05:39:52|0.42456
05:39:52|0.42456
05:39:53|0.42456
05:39:55|0.42456
05:39:55|0.42456
05:39:56|0.42456
05:39:57|0.42456
05:39:59|0.42456
05:39:59|0.42456
05:40:00|0.42456
05:40:02|0.42456
05:40:03|0.42456
05:40:05|0.42456
05:40:05|0.42456
05:40:06|0.42456
05:40:08|0.42456
05:40:09|0.42456
05:40:13|0.42456
05:40:14|0.42456
05:40:16|0.42456
05:40:16|0.42456
05:40:18|0.42456
05:40:20|0.42456
05:40:22|0.42456
05:40:24|0.42456
05:40:24|0.42456
05:40:29|0.42456
05:40:30|0.42456
05:40:31|0.42456
05:40:32|0.42456
05:40:34|0.42456
05:40:34|0.42456
05:40:37|0.42456
05:40:38|0.42456
05:40:38|0.42456
05:40:41|0.42456
05:40:42|0.42456
05:40:43|0.42456
05:40:44|0.42456
05:40:45|0.42456
05:40:46|0.42456
05:40:48|0.42456
05:40:49|0.42447
05:40:49|0.42447
05:40:51|0.42447
05:40:51|0.42447
05:40:52|0.42447
05:40:54|0.42447
05:40:54|0.42447
05:40:56|0.42447
05:40:58|0.42447
05:40:58|0.42447
05:40:59|0.42447
05:41:00|0.42447
05:41:01|0.42447
05:41:02|0.42447
05:41:03|0.42447
05:41:04|0.42447
05:41:05|0.42447
05:41:06|0.42447
05:41:08|0.42447
05:41:08|0.42447
05:41:09|0.42447
05:41:10|0.42447
05:41:11|0.42479
05:41:12|0.42487
05:41:13|0.42511
05:41:15|0.42511
05:41:15|0.42511
05:41:16|0.42511
05:41:17|0.42511
05:41:19|0.42511
05:41:20|0.42511
05:41:20|0.42511
05:41:23|0.42511
05:41:23|0.42511
05:41:25|0.42535
05:41:26|0.42535
05:41:28|0.42535
05:41:29|0.42535
05:41:30|0.42535
05:41:31|0.42535
05:41:32|0.42516
05:41:33|0.42516
05:41:35|0.42516
05:41:36|0.42516
05:41:36|0.42516
05:41:38|0.42516
05:41:39|0.42516
05:41:40|0.42516
05:41:41|0.42516
05:41:42|0.42516
05:41:44|0.42516
05:41:44|0.42516
05:41:45|0.42516
05:41:46|0.42516
05:41:47|0.42516
05:41:48|0.42553
05:41:49|0.42553
05:41:50|0.42553
05:41:51|0.42553
05:41:52|0.42553
05:41:53|0.42553
05:41:54|0.42553
05:41:56|0.42553
05:41:56|0.42553
05:41:57|0.42553
05:41:59|0.42553
05:42:00|0.42527
05:42:01|0.42515
05:42:01|0.42515
05:42:02|0.42515
05:42:04|0.42515
05:42:04|0.42515
05:42:06|0.42515
05:42:07|0.42515
05:42:07|0.42515
05:42:08|0.42515
05:42:10|0.42515
05:42:11|0.42541
05:42:12|0.42555
05:42:13|0.42555
05:42:14|0.42555
05:42:15|0.42555
05:42:16|0.42555
05:42:17|0.42552
05:42:18|0.42552
05:42:20|0.42552
05:42:20|0.42552
05:42:22|0.42552
05:42:23|0.42552
05:42:24|0.42552
05:42:25|0.42552
05:42:26|0.42552
05:42:27|0.42552
05:42:29|0.42552
05:42:29|0.42552
05:42:31|0.42552
05:42:31|0.42552
05:42:33|0.42552
05:42:33|0.42552
05:42:35|0.42552
05:42:35|0.42552
05:42:37|0.42552
05:42:39|0.42552
05:42:40|0.42552
05:42:40|0.42552
05:42:42|0.42552
05:42:42|0.42552
05:42:43|0.42552
05:42:45|0.42552
05:42:45|0.42552
05:42:47|0.42552
05:42:48|0.42552
05:42:48|0.42552
05:42:49|0.42552
05:42:51|0.42552
05:42:52|0.42531
05:42:53|0.42531
05:42:54|0.42531
05:42:55|0.42521
05:42:56|0.42521
05:42:57|0.42521
05:42:58|0.42521
05:42:59|0.42521
05:43:00|0.42521
05:43:01|0.42521
05:43:02|0.42521
05:43:03|0.42521
05:43:04|0.42521
05:43:05|0.42521
05:43:06|0.42521
05:43:07|0.42522
05:43:08|0.42522
05:43:09|0.42522
05:43:10|0.42522
05:43:11|0.42522
05:43:12|0.42522
05:43:14|0.42529
05:43:15|0.42529
05:43:15|0.42529
05:43:16|0.42529
05:43:17|0.42529
05:43:18|0.42529
05:43:19|0.42529
05:43:20|0.42529
05:43:22|0.42529
05:43:22|0.42529
05:43:24|0.42529
05:43:25|0.42529
05:43:26|0.42529
05:43:28|0.42529
05:43:28|0.42529
05:43:30|0.42529
05:43:30|0.42529
05:43:32|0.42529
05:43:32|0.42529
05:43:34|0.42529
05:43:35|0.42529
05:43:36|0.42529
05:43:37|0.42529
05:43:38|0.42529
05:43:39|0.42529
05:43:40|0.42529
05:43:41|0.42529
05:43:43|0.42529
05:43:43|0.42529
05:43:44|0.42529
05:43:45|0.42529
05:43:46|0.42529
05:43:47|0.42529
05:43:48|0.42529
05:43:50|0.42529
05:43:50|0.42529
05:43:52|0.42529
05:43:52|0.42529
05:43:54|0.42529
05:43:55|0.42529
05:43:56|0.42557
05:43:57|0.42566
05:43:58|0.42566
05:43:58|0.42566
05:44:00|0.42566
05:44:01|0.42566
05:44:02|0.42566
05:44:04|0.42566
05:44:04|0.42566
05:44:05|0.42566
05:44:06|0.42566
05:44:07|0.42566
05:44:09|0.42566
05:44:09|0.42566
05:44:11|0.42594
05:44:11|0.42594
05:44:14|0.42594
05:44:14|0.42594
05:44:15|0.42594
05:44:16|0.42594
05:44:17|0.42594
05:44:19|0.42594
05:44:19|0.42594
05:44:21|0.42594
05:44:22|0.42594
05:44:23|0.42594
05:44:24|0.42594
05:44:26|0.42594
05:44:26|0.42603
05:44:27|0.42603
05:44:28|0.42603
05:44:30|0.42603
05:44:31|0.42603
05:44:31|0.42603
05:44:33|0.42603
05:44:34|0.42603
05:44:35|0.42603
05:44:36|0.42603
05:44:37|0.42603
05:44:38|0.42603
05:44:39|0.42603
05:44:41|0.42603
05:44:42|0.42603
05:44:42|0.42603
05:44:43|0.42603
05:44:44|0.42603
05:44:46|0.42603
05:44:46|0.42603
05:44:48|0.42603
05:44:48|0.42603
05:44:49|0.42628
05:44:50|0.42628
05:44:52|0.42603
05:44:53|0.42603
05:44:54|0.42603
05:44:55|0.42603
05:44:56|0.42603
05:44:57|0.42603
05:44:57|0.42603
05:44:59|0.42603
05:45:00|0.42603
05:45:01|0.42603
05:45:02|0.42603
05:45:04|0.42603
05:45:05|0.42603
05:45:05|0.42603
05:45:07|0.42603
05:45:09|0.42603
05:45:09|0.42603
05:45:11|0.42603
05:45:12|0.42603
05:45:13|0.42603
05:45:14|0.42603
05:45:15|0.42603
05:45:17|0.42603
05:45:17|0.42603
05:45:20|0.42603
05:45:20|0.42603
05:45:22|0.42603
05:45:22|0.42603
05:45:23|0.42603
05:45:24|0.42603
05:45:25|0.42603
05:45:26|0.42603
05:45:27|0.42603
05:45:29|0.42603
05:45:31|0.42558
05:45:31|0.42558
05:45:33|0.42558
05:45:34|0.42558
05:45:34|0.42558
05:45:36|0.42558
05:45:37|0.42558
05:45:38|0.42558
05:45:38|0.42558
05:45:40|0.42558
05:45:41|0.42558
05:45:42|0.42558
05:45:43|0.42547
05:45:44|0.42541
05:45:45|0.42541
05:45:46|0.42541
05:45:48|0.42541
05:45:49|0.42541
05:45:50|0.42541
05:45:50|0.42541
05:45:51|0.42541
05:45:53|0.42541
05:45:54|0.42541
05:45:55|0.42541
05:45:56|0.42541
05:45:57|0.42531
05:45:58|0.42525
05:45:59|0.42524
05:46:00|0.42524
05:46:01|0.42524
05:46:02|0.42524
05:46:03|0.42524
05:46:04|0.42524
05:46:05|0.42504
05:46:06|0.42504
05:46:07|0.42504
05:46:08|0.42504
05:46:10|0.42504
05:46:10|0.42504
05:46:11|0.42504
05:46:12|0.42504
05:46:13|0.42504
05:46:14|0.42504
05:46:16|0.42504
05:46:17|0.42504
05:46:18|0.42524
05:46:19|0.42524
05:46:19|0.42524
05:46:21|0.42524
05:46:21|0.42524
05:46:23|0.42524
05:46:24|0.42524
05:46:24|0.42524
05:46:27|0.42524
05:46:28|0.42524
05:46:30|0.42524
05:46:30|0.42524
05:46:31|0.4251
05:46:32|0.4249
05:46:33|0.4249
05:46:34|0.4249
05:46:35|0.42461
05:46:36|0.42461
05:46:37|0.42461
05:46:39|0.42461
05:46:39|0.42461
05:46:41|0.42461
05:46:42|0.42461
05:46:42|0.42461
05:46:43|0.42461
05:46:45|0.42461
05:46:46|0.42461
05:46:47|0.42461
05:46:48|0.42461
05:46:49|0.42461
05:46:50|0.42485
05:46:51|0.42485
05:46:52|0.42485
05:46:53|0.42485
05:46:54|0.42485
05:46:55|0.42485
05:46:56|0.42485
05:46:57|0.42485
05:46:58|0.42485
05:47:00|0.42485
05:47:01|0.42485
05:47:03|0.4247
05:47:03|0.4247
05:47:05|0.4247
05:47:06|0.4247
05:47:07|0.4247
05:47:07|0.4247
05:47:09|0.4247
05:47:10|0.4247
05:47:11|0.4247
05:47:13|0.42461
05:47:14|0.42461
05:47:15|0.42461
05:47:16|0.42461
05:47:16|0.42461
05:47:17|0.42461
05:47:19|0.42461
05:47:20|0.42461
05:47:20|0.42461
05:47:22|0.42461
05:47:26|0.42461
05:47:27|0.42461
05:47:28|0.42461
05:47:29|0.42461
05:47:30|0.42461
05:47:32|0.42461
05:47:32|0.42461
05:47:33|0.42461
05:47:34|0.42461
05:47:35|0.42461
05:47:38|0.42461
05:47:38|0.42461
05:47:39|0.42446
05:47:40|0.42446
05:47:42|0.42446
05:47:43|0.42446
05:47:44|0.42446
05:47:45|0.42446
05:47:45|0.42446
05:47:48|0.42446
05:47:50|0.42446
05:47:50|0.42446
05:47:52|0.42446
05:47:52|0.42446
05:47:53|0.42446
05:47:54|0.42446
05:47:55|0.42446
05:47:56|0.42446
05:47:57|0.4242
05:47:58|0.4242
05:47:59|0.4242
05:48:00|0.4242
05:48:01|0.424
05:48:02|0.424
05:48:03|0.42437
05:48:04|0.42437
05:48:06|0.42437
05:48:06|0.42437
05:48:07|0.42437
05:48:10|0.42437
05:48:11|0.42437
05:48:12|0.42437
05:48:13|0.42437
05:48:13|0.42437
05:48:17|0.42437
05:48:19|0.42437
05:48:20|0.42484
05:48:21|0.42484
05:48:22|0.42484
05:48:24|0.42459
05:48:24|0.42459
05:48:27|0.42459
05:48:28|0.42459
05:48:30|0.42459
05:48:30|0.42459
05:48:32|0.42459
05:48:33|0.42459
05:48:35|0.42459
05:48:36|0.42426
05:48:37|0.42426
05:48:38|0.42426
05:48:38|0.42426
05:48:40|0.42426
05:48:42|0.42426
05:48:42|0.42426
05:48:44|0.42423
05:48:45|0.42423
05:48:46|0.42423
05:48:47|0.42443
05:48:48|0.42443
05:48:49|0.42443
05:48:50|0.42443
05:48:51|0.42443
05:48:52|0.42443
05:48:53|0.42443
05:48:54|0.42443
05:48:56|0.42443
05:48:57|0.42454
05:48:58|0.42454
05:48:59|0.42454
05:49:00|0.42454
05:49:02|0.42454
05:49:03|0.42454
05:49:04|0.42454
05:49:05|0.42454
05:49:06|0.42454
05:49:07|0.42454
05:49:09|0.42454
05:49:09|0.42454
05:49:10|0.42454
05:49:12|0.42454
05:49:13|0.42454
05:49:14|0.42454
05:49:15|0.42454
05:49:16|0.42454
05:49:17|0.42454
05:49:18|0.42454
05:49:19|0.42454
05:49:20|0.42454
05:49:22|0.42454
05:49:22|0.42454
05:49:23|0.42454
05:49:24|0.42454
05:49:25|0.42454
05:49:26|0.42454
05:49:27|0.42454
05:49:29|0.42454
05:49:30|0.42454
05:49:31|0.42454
05:49:32|0.42454
05:49:33|0.42454
05:49:35|0.42454
05:49:36|0.42454
05:49:37|0.42454
05:49:39|0.42454
05:49:40|0.42454
05:49:41|0.42454
05:49:42|0.42454
05:49:44|0.42454
05:49:45|0.42454
05:49:46|0.42454
05:49:47|0.42454
05:49:48|0.42454
05:49:50|0.42454
05:49:50|0.42454
05:49:51|0.42454
05:49:52|0.42454
05:49:53|0.42485
05:49:55|0.42485
05:49:56|0.42485
05:49:56|0.42485
05:49:59|0.42485
05:50:00|0.42485
05:50:01|0.42485
05:50:02|0.42485
05:50:04|0.42485
05:50:05|0.42485
05:50:06|0.42485
05:50:07|0.42485
05:50:07|0.42485
05:50:09|0.42485
05:50:10|0.42485
05:50:11|0.42485
05:50:12|0.42451
05:50:13|0.42445
05:50:14|0.42445
05:50:15|0.42445
05:50:17|0.42445
05:50:17|0.42445
05:50:18|0.42445
05:50:19|0.42445
05:50:20|0.42445
05:50:21|0.42445
05:50:22|0.42445
05:50:24|0.42445
05:50:25|0.42445
05:50:26|0.42445
05:50:27|0.42445
05:50:28|0.42445
05:50:30|0.42445
05:50:30|0.42445
05:50:32|0.42445
05:50:33|0.42445
05:50:35|0.42445
05:50:36|0.42445
05:50:37|0.42445
05:50:37|0.42414
05:50:39|0.42414
05:50:40|0.42414
05:50:41|0.42414
05:50:42|0.42414
05:50:43|0.42414
05:50:44|0.42414
05:50:46|0.42414
05:50:46|0.42414
05:50:47|0.42414
05:50:48|0.42414
05:50:49|0.42427
05:50:50|0.42427
05:50:52|0.42427
05:50:52|0.42427
05:50:54|0.42427
05:50:55|0.42427
05:50:56|0.42427
05:50:57|0.42427
05:50:58|0.42427
05:50:59|0.42427
05:51:00|0.42427
05:51:01|0.42427
05:51:02|0.42427
05:51:03|0.42427
05:51:04|0.42427
05:51:05|0.42418
05:51:06|0.42415
05:51:08|0.42415
05:51:09|0.42415
05:51:10|0.42385
05:51:11|0.42416
05:51:12|0.42416
05:51:13|0.42416
05:51:14|0.42416
05:51:15|0.42416
05:51:16|0.42416
05:51:17|0.42416
05:51:18|0.42416
05:51:20|0.42416
05:51:20|0.42416
05:51:22|0.42416
05:51:24|0.42416
05:51:25|0.42416
05:51:25|0.42416
05:51:27|0.42416
05:51:27|0.42416
05:51:28|0.42416
05:51:30|0.42416
05:51:32|0.42416
05:51:33|0.42416
05:51:34|0.42427
05:51:34|0.42431
05:51:36|0.42431
05:51:37|0.42431
05:51:38|0.42431
05:51:39|0.42431
05:51:40|0.42431
05:51:41|0.42431
05:51:43|0.42431
05:51:44|0.42418
05:51:44|0.4245
05:51:45|0.4245
05:51:47|0.4245
05:51:47|0.4245
05:51:49|0.4242
05:51:50|0.4242
05:51:51|0.42426
05:51:51|0.42426
05:51:53|0.42426
05:51:54|0.42426
05:51:54|0.42427
05:51:56|0.42427
05:51:56|0.42427
05:51:58|0.42427
05:51:59|0.42427
05:52:00|0.42427
05:52:01|0.42427
05:52:02|0.42427
05:52:03|0.42427
05:52:04|0.42427
05:52:05|0.4243
05:52:06|0.4243
05:52:07|0.4243
05:52:08|0.4243
05:52:09|0.4243
05:52:10|0.4243
05:52:11|0.42427
05:52:13|0.42427
05:52:14|0.42427
05:52:14|0.42427
05:52:15|0.42427
05:52:17|0.42427
05:52:18|0.42427
05:52:19|0.42427
05:52:20|0.42427
05:52:21|0.42427
05:52:21|0.42407
05:52:22|0.42407
05:52:24|0.42407
05:52:25|0.42407
05:52:26|0.42407
05:52:28|0.42407
05:52:28|0.42407
05:52:29|0.42407
05:52:31|0.42407
05:52:32|0.42407
05:52:33|0.42407
05:52:36|0.42407
05:52:37|0.42407
05:52:37|0.42407
05:52:39|0.42407
05:52:39|0.42407
05:52:41|0.42407
05:52:42|0.42407
05:52:43|0.42454
05:52:44|0.42454
05:52:46|0.42454
05:52:46|0.42454
05:52:48|0.42454
05:52:49|0.42454
05:52:50|0.42454
05:52:51|0.42451
05:52:52|0.42451
05:52:54|0.42483
05:52:55|0.42483
05:52:56|0.42487
05:52:57|0.42487
05:52:59|0.42487
05:53:00|0.42487
05:53:01|0.42487
05:53:02|0.42466
05:53:04|0.42466
05:53:05|0.42466
05:53:06|0.42466
05:53:07|0.42466
05:53:09|0.42466
05:53:13|0.42466
05:53:14|0.42466
05:53:14|0.42466
05:53:16|0.42466
05:53:18|0.42466
05:53:19|0.42466
05:53:19|0.42466
05:53:22|0.42466
05:53:23|0.42466
05:53:23|0.42454
05:53:24|0.42454
05:53:26|0.42454
05:53:27|0.42454
05:53:28|0.42454
05:53:28|0.42454
05:53:31|0.42454
05:53:32|0.42454
05:53:32|0.42454
05:53:33|0.42454
05:53:35|0.42454
05:53:36|0.42454
05:53:36|0.42454
05:53:38|0.42454
05:53:40|0.42454
05:53:40|0.42454
05:53:41|0.42454
05:53:43|0.42454
05:53:44|0.42454
05:53:45|0.42445
05:53:46|0.42445
05:53:47|0.42445
05:53:48|0.42466
05:53:49|0.42466
05:53:51|0.42466
05:53:51|0.42438
05:53:53|0.42438
05:53:56|0.42438
05:53:57|0.42419
05:53:58|0.42419
05:53:59|0.42419
05:54:02|0.42419
05:54:03|0.42419
05:54:05|0.42419
05:54:06|0.42419
05:54:06|0.42419
05:54:07|0.42419
05:54:09|0.42419
05:54:10|0.42417
05:54:12|0.42417
05:54:13|0.42417
05:54:13|0.42417
05:54:15|0.42417
05:54:15|0.42417
05:54:16|0.42463
05:54:17|0.42463
05:54:18|0.42463
05:54:19|0.42463
05:54:21|0.42463
05:54:22|0.42463
05:54:22|0.42463
05:54:24|0.42463
05:54:25|0.42463
05:54:26|0.42463
05:54:27|0.42463
05:54:28|0.42463
05:54:29|0.42463
05:54:30|0.42463
05:54:31|0.42463
05:54:32|0.42463
05:54:33|0.42463
05:54:35|0.42463
05:54:37|0.42463
05:54:37|0.42463
05:54:39|0.42463
05:54:40|0.42463
05:54:41|0.42463
05:54:42|0.42463
05:54:43|0.42463
05:54:44|0.42463
05:54:46|0.42463
05:54:48|0.42463
05:54:48|0.42463
05:54:49|0.42463
05:54:50|0.42463
05:54:52|0.42463
05:54:53|0.42463
05:54:54|0.42463
05:54:54|0.42463
05:54:56|0.42495
05:54:57|0.42495
05:54:58|0.42495
05:54:59|0.42495
05:55:00|0.42495
05:55:01|0.42495
05:55:03|0.42495
05:55:03|0.42495
05:55:04|0.42495
05:55:05|0.42495
05:55:06|0.42495
05:55:07|0.42495
05:55:08|0.42495
05:55:09|0.42495
05:55:10|0.425
05:55:12|0.425
05:55:13|0.425
05:55:14|0.425
05:55:15|0.425
05:55:15|0.425
05:55:17|0.425
05:55:17|0.425
05:55:18|0.425
05:55:20|0.42518
05:55:21|0.42518
05:55:21|0.42518
05:55:23|0.42518
05:55:24|0.42518
05:55:24|0.42518
05:55:25|0.42518
05:55:27|0.42518
05:55:28|0.42518
05:55:29|0.42518
05:55:30|0.42518
05:55:31|0.42518
05:55:33|0.42518
05:55:34|0.42518
05:55:35|0.42518
05:55:37|0.425
05:55:38|0.42478
05:55:40|0.42478
05:55:41|0.42478
05:55:41|0.42478
05:55:42|0.42478
05:55:43|0.42478
05:55:45|0.42478
05:55:46|0.42478
05:55:47|0.42478
05:55:48|0.42478
05:55:50|0.42478
05:55:50|0.42478
05:55:51|0.42478
05:55:52|0.42478
05:55:54|0.42478
05:55:55|0.42478
05:55:57|0.42478
05:55:57|0.42478
05:55:58|0.42478
05:56:00|0.42446
05:56:01|0.42446
05:56:02|0.42446
05:56:03|0.42446
05:56:04|0.42446
05:56:05|0.42446
05:56:06|0.42446
05:56:07|0.42446
05:56:08|0.42446
05:56:09|0.42446
05:56:10|0.42446
05:56:11|0.42446
05:56:13|0.42446
05:56:13|0.42432
05:56:15|0.42432
05:56:16|0.42432
05:56:17|0.42432
05:56:18|0.42432
05:56:19|0.42432
05:56:20|0.42432
05:56:21|0.42432
05:56:23|0.42432
05:56:23|0.42432
05:56:24|0.42432
05:56:25|0.42432
05:56:26|0.42432
05:56:28|0.42416
05:56:29|0.42416
05:56:30|0.42413
05:56:30|0.42413
05:56:31|0.42413
05:56:32|0.42413
05:56:33|0.42413
05:56:35|0.42413
05:56:36|0.42413
05:56:38|0.42413
05:56:38|0.42413
05:56:40|0.42413
05:56:41|0.42413
05:56:43|0.42413
05:56:43|0.42413
05:56:44|0.42413
05:56:45|0.42413
05:56:47|0.42413
05:56:48|0.42413
05:56:49|0.42413
05:56:50|0.42413
05:56:51|0.42413
05:56:52|0.42413
05:56:53|0.42413
05:56:54|0.42413
05:56:55|0.42413
05:56:57|0.42413
05:56:58|0.42413
05:56:58|0.42413
05:56:59|0.42413
05:57:00|0.42413
05:57:02|0.42413
05:57:03|0.42413
05:57:03|0.42413
05:57:04|0.42413
05:57:05|0.42413
05:57:06|0.42413
05:57:08|0.42413
05:57:09|0.42413
05:57:10|0.42413
05:57:11|0.42413
05:57:11|0.42413
05:57:13|0.42413
05:57:13|0.42413
05:57:14|0.42413
05:57:16|0.42413
05:57:16|0.42413
05:57:17|0.42413
05:57:18|0.42413
05:57:20|0.42413
05:57:21|0.42413
05:57:22|0.42413
05:57:23|0.42413
05:57:24|0.42413
05:57:25|0.42439
05:57:26|0.42439
05:57:27|0.42439
05:57:28|0.42439
05:57:29|0.42439
05:57:31|0.42439
05:57:31|0.42439
05:57:34|0.42439
05:57:35|0.42439
05:57:36|0.42439
05:57:37|0.42439
05:57:38|0.42439
05:57:40|0.42439
05:57:41|0.42439
05:57:43|0.42439
05:57:43|0.42439
05:57:44|0.42439
05:57:46|0.42439
05:57:47|0.42439
05:57:49|0.42439
05:57:50|0.42439
05:57:52|0.42439
05:57:53|0.42439
05:57:53|0.42439
05:57:55|0.42439
05:57:55|0.42439
05:57:57|0.42439
05:57:57|0.42439
05:57:59|0.42439
05:58:00|0.42439
05:58:01|0.42439
05:58:02|0.42439
05:58:03|0.42439
05:58:04|0.42439
05:58:05|0.42439
05:58:06|0.42439
05:58:07|0.42451
05:58:08|0.42451
05:58:10|0.42451
05:58:11|0.42451
05:58:12|0.42451
05:58:13|0.42451
05:58:14|0.42451
05:58:15|0.42451
05:58:17|0.42451
05:58:17|0.42451
05:58:19|0.42451
05:58:20|0.42451
05:58:20|0.42451
05:58:22|0.42451
05:58:23|0.42451
05:58:24|0.42451
05:58:25|0.42451
05:58:26|0.42451
05:58:27|0.42451
05:58:28|0.42432
05:58:29|0.42432
05:58:30|0.42432
05:58:31|0.42432
05:58:32|0.42432
05:58:34|0.42432
05:58:35|0.42432
05:58:36|0.42432
05:58:36|0.42432
05:58:38|0.42432
05:58:39|0.42432
05:58:41|0.42432
05:58:42|0.42467
05:58:43|0.42467
05:58:44|0.42467
05:58:45|0.42467
05:58:46|0.42467
05:58:48|0.42467
05:58:49|0.42467
05:58:49|0.42467
05:58:50|0.42467
05:58:52|0.42467
05:58:53|0.42467
05:58:54|0.42467
05:58:55|0.42467
05:58:56|0.42467
05:58:58|0.42467
05:58:59|0.42467
05:59:01|0.42467
05:59:01|0.42467
05:59:02|0.42467
05:59:04|0.42467
05:59:05|0.42467
05:59:06|0.42467
05:59:07|0.42467
05:59:08|0.42467
05:59:09|0.42467
05:59:10|0.42467
05:59:12|0.42471
05:59:13|0.42471
05:59:14|0.42471
05:59:15|0.42471
05:59:16|0.42451
05:59:17|0.42452
05:59:18|0.42452
05:59:19|0.42452
05:59:21|0.42452
05:59:21|0.42452
05:59:22|0.42452
05:59:23|0.42449
05:59:25|0.42449
05:59:25|0.42449
05:59:27|0.42449
05:59:28|0.42449
05:59:28|0.42449
05:59:29|0.42447
05:59:30|0.42447
05:59:32|0.42447
05:59:33|0.42447
05:59:34|0.42447
05:59:35|0.42447
05:59:36|0.42447
05:59:37|0.42447
05:59:37|0.42447
05:59:40|0.42481
05:59:41|0.42481
05:59:42|0.42481
05:59:43|0.42481
05:59:45|0.42481
05:59:46|0.42481
05:59:47|0.42481
05:59:48|0.42481
05:59:49|0.42481
05:59:50|0.42481
05:59:51|0.42481
05:59:52|0.42481
05:59:53|0.42452
05:59:54|0.42452
05:59:55|0.42452
05:59:56|0.42452
05:59:58|0.42452
05:59:58|0.42448
06:00:00|0.42448
06:00:01|0.42448
06:00:02|0.42448
06:00:04|0.42448
06:00:04|0.42448
06:00:05|0.42448
06:00:07|0.42448
06:00:09|0.42393
06:00:10|0.42393
06:00:11|0.42393
06:00:13|0.42393
06:00:15|0.42395
06:00:15|0.4239
06:00:16|0.4239
06:00:18|0.4239
06:00:18|0.4239
06:00:20|0.4239
06:00:20|0.4239
06:00:21|0.4239
06:00:22|0.4239
06:00:23|0.4239
06:00:24|0.4239
06:00:26|0.4239
06:00:26|0.42387
06:00:27|0.42387
06:00:28|0.42387
06:00:30|0.4237
06:00:31|0.4237
06:00:31|0.4237
06:00:33|0.4237
06:00:35|0.4237
06:00:35|0.4237
06:00:36|0.42367
06:00:37|0.42367
06:00:39|0.42367
06:00:39|0.42367
06:00:41|0.42335
06:00:41|0.42335
06:00:43|0.42335
06:00:44|0.42368
06:00:45|0.42368
06:00:46|0.42368
06:00:47|0.42368
06:00:48|0.42368
06:00:49|0.42368
06:00:49|0.42368
06:00:51|0.42368
06:00:51|0.42368
06:00:53|0.42368
06:00:54|0.42368
06:00:55|0.42368
06:00:56|0.42368
06:00:57|0.42368
06:00:58|0.42368
06:00:59|0.42368
06:01:00|0.42368
06:01:01|0.42368
06:01:02|0.42368
06:01:04|0.42368
06:01:05|0.42368
06:01:06|0.42368
06:01:08|0.42368
06:01:09|0.42368
06:01:09|0.42368
06:01:11|0.42368
06:01:11|0.42368
06:01:13|0.42374
06:01:14|0.42383
06:01:15|0.42383
06:01:16|0.42383
06:01:17|0.42383
06:01:19|0.42383
06:01:19|0.42383
06:01:20|0.42383
06:01:21|0.42383
06:01:22|0.42383
06:01:23|0.42383
06:01:24|0.42383
06:01:25|0.42351
06:01:26|0.42351
06:01:27|0.42351
06:01:28|0.42351
06:01:30|0.42351
06:01:31|0.42351
06:01:32|0.42351
06:01:33|0.42341
06:01:34|0.42341
06:01:35|0.42341
06:01:36|0.42341
06:01:37|0.42341
06:01:38|0.42341
06:01:38|0.42341
06:01:40|0.42341
06:01:40|0.42341
06:01:41|0.42341
06:01:44|0.42341
06:01:44|0.42341
06:01:46|0.42341
06:01:47|0.42341
06:01:48|0.42341
06:01:49|0.42341
06:01:50|0.42341
06:01:51|0.42341
06:01:52|0.42341
06:01:53|0.42341
06:01:53|0.42341
06:01:55|0.42341
06:01:56|0.42341
06:01:57|0.42341
06:01:58|0.42341
06:01:59|0.42341
06:02:00|0.42341
06:02:01|0.42341
06:02:02|0.42341
06:02:03|0.42341
06:02:04|0.42341
06:02:05|0.42341
06:02:06|0.42341
06:02:07|0.42341
06:02:08|0.42341
06:02:09|0.42341
06:02:10|0.42357
06:02:12|0.42357
06:02:13|0.42357
06:02:13|0.42357
06:02:15|0.42361
06:02:15|0.42361
06:02:17|0.42361
06:02:18|0.42356
06:02:19|0.42356
06:02:20|0.42356
06:02:21|0.42367
06:02:23|0.42382
06:02:23|0.42394
06:02:24|0.42394
06:02:25|0.42394
06:02:27|0.42394
06:02:27|0.42407
06:02:29|0.42407
06:02:29|0.42407
06:02:30|0.42407
06:02:31|0.42391
06:02:33|0.42391
06:02:34|0.42353
06:02:34|0.42353
06:02:36|0.42353
06:02:37|0.42353
06:02:38|0.42353
06:02:39|0.42353
06:02:40|0.42353
06:02:41|0.42353
06:02:42|0.42353
06:02:44|0.42353
06:02:45|0.42353
06:02:47|0.42353
06:02:47|0.42353
06:02:49|0.42353
06:02:50|0.42353
06:02:50|0.42353
06:02:52|0.42353
06:02:53|0.42353
06:02:53|0.42353
06:02:55|0.42353
06:02:56|0.42353
06:02:57|0.42353
06:02:58|0.42353
06:02:59|0.42353
06:03:00|0.42353
06:03:01|0.42353
06:03:02|0.42353
06:03:03|0.42353
06:03:04|0.42353
06:03:05|0.42353
06:03:06|0.42357
06:03:07|0.42357
06:03:08|0.42357
06:03:09|0.42357
06:03:10|0.42357
06:03:12|0.42357
06:03:12|0.42344
06:03:15|0.42344
06:03:15|0.42344
06:03:17|0.42344
06:03:17|0.42337
06:03:19|0.42337
06:03:19|0.42337
06:03:20|0.42337
06:03:22|0.42343
06:03:23|0.42347
06:03:24|0.42356
06:03:25|0.42369
06:03:26|0.42382
06:03:27|0.42379
06:03:28|0.42379
06:03:29|0.42379
06:03:30|0.42379
06:03:31|0.42379
06:03:33|0.42379
06:03:34|0.42379
06:03:35|0.42379
06:03:37|0.42379
06:03:37|0.42379
06:03:38|0.42379
06:03:39|0.42379
06:03:40|0.42379
06:03:42|0.42379
06:03:43|0.42379
06:03:45|0.42379
06:03:46|0.42379
06:03:47|0.42379
06:03:48|0.42379
06:03:49|0.42373
06:03:51|0.42373
06:03:51|0.42373
06:03:53|0.42373
06:03:53|0.42389
06:03:54|0.42389
06:03:55|0.42389
06:03:56|0.42389
06:03:58|0.42389
06:03:59|0.42389
06:03:59|0.42389
06:04:01|0.42389
06:04:02|0.42389
06:04:02|0.42422
06:04:03|0.42422
06:04:05|0.42422
06:04:06|0.42422
06:04:06|0.42428
06:04:09|0.42428
06:04:09|0.42429
06:04:11|0.42429
06:04:12|0.42383
06:04:13|0.42447
06:04:14|0.42477
06:04:15|0.42477
06:04:16|0.42477
06:04:17|0.42477
06:04:18|0.42477
06:04:18|0.42477
06:04:20|0.42477
06:04:20|0.42477
06:04:22|0.42488
06:04:23|0.42488
06:04:24|0.42488
06:04:25|0.42488
06:04:26|0.42488
06:04:27|0.42488
06:04:28|0.42488
06:04:29|0.42488
06:04:30|0.42488
06:04:31|0.42451
06:04:32|0.42451
06:04:33|0.42451
06:04:34|0.42451
06:04:36|0.42451
06:04:37|0.42451
06:04:38|0.42451
06:04:39|0.42451
06:04:40|0.42451
06:04:41|0.42451
06:04:42|0.42451
06:04:43|0.42451
06:04:45|0.42451
06:04:46|0.42451
06:04:47|0.42451
06:04:48|0.42451
06:04:50|0.42451
06:04:51|0.42451
06:04:52|0.42373
06:04:53|0.42373
06:04:55|0.42373
06:04:56|0.42373
06:04:57|0.42373
06:04:58|0.42373
06:04:58|0.42373
06:05:01|0.42373
06:05:01|0.42373
06:05:04|0.42373
06:05:04|0.42373
06:05:05|0.42373
06:05:07|0.42373
06:05:08|0.42373
06:05:08|0.42373
06:05:10|0.42373
06:05:11|0.42373
06:05:11|0.42373
06:05:14|0.42373
06:05:15|0.42373
06:05:15|0.42373
06:05:16|0.42373
06:05:17|0.42373
06:05:19|0.42373
06:05:20|0.42373
06:05:21|0.42373
06:05:22|0.42373
06:05:23|0.42373
06:05:24|0.42373
06:05:24|0.42373
06:05:26|0.42373
06:05:27|0.42377
06:05:28|0.42377
06:05:29|0.42377
06:05:30|0.42377
06:05:31|0.42377
06:05:32|0.42377
06:05:34|0.42377
06:05:34|0.42377
06:05:35|0.42377
06:05:36|0.42377
06:05:37|0.42377
06:05:38|0.42377
06:05:39|0.42392
06:05:40|0.42392
06:05:41|0.42392
06:05:42|0.42392
06:05:43|0.42392
06:05:44|0.42392
06:05:45|0.42392
06:05:47|0.42392
06:05:47|0.42392
06:05:48|0.42392
06:05:50|0.42392
06:05:52|0.42363
06:05:53|0.42363
06:05:53|0.42363
06:05:55|0.42418
06:05:56|0.42418
06:05:58|0.42418
06:05:58|0.42418
06:05:59|0.42418
06:06:01|0.42418
06:06:01|0.42418
06:06:02|0.42418
06:06:03|0.42418
06:06:04|0.42418
06:06:06|0.42418
06:06:07|0.42418
06:06:08|0.42418
06:06:09|0.42418
06:06:11|0.42418
06:06:12|0.42418
06:06:13|0.42418
06:06:14|0.42418
06:06:15|0.42418
06:06:17|0.42418
06:06:18|0.42418
06:06:19|0.42418
06:06:20|0.42418
06:06:21|0.42418
06:06:22|0.42418
06:06:23|0.42418
06:06:25|0.42418
06:06:25|0.42418
06:06:26|0.42418
06:06:27|0.42418
06:06:28|0.42418
06:06:29|0.42418
06:06:31|0.42418
06:06:31|0.42416
06:06:32|0.42416
06:06:34|0.42416
06:06:35|0.42416
06:06:35|0.42416
06:06:37|0.42416
06:06:38|0.42416
06:06:39|0.42416
06:06:40|0.42416
06:06:41|0.42416
06:06:42|0.42416
06:06:43|0.42416
06:06:44|0.42416
06:06:45|0.42416
06:06:46|0.42416
06:06:47|0.42416
06:06:48|0.42416
06:06:49|0.42416
06:06:50|0.42416
06:06:52|0.42416
06:06:53|0.42416
06:06:54|0.42416
06:06:55|0.42416
06:06:55|0.42416
06:06:57|0.42416
06:06:57|0.42416
06:06:59|0.42416
06:07:00|0.42416
06:07:00|0.42416
06:07:01|0.42416
06:07:03|0.42416
06:07:04|0.42416
06:07:05|0.42416
06:07:06|0.42367
06:07:07|0.42367
06:07:08|0.42367
06:07:09|0.42367
06:07:10|0.42367
06:07:11|0.42367
06:07:12|0.42367
06:07:13|0.42367
06:07:14|0.42367
06:07:15|0.42367
06:07:16|0.42367
06:07:17|0.42333
06:07:18|0.42333
06:07:19|0.42333
06:07:20|0.42333
06:07:21|0.42333
06:07:22|0.42333
06:07:23|0.42333
06:07:24|0.42329
06:07:25|0.42327
06:07:26|0.42322
06:07:27|0.42322
06:07:29|0.42322
06:07:29|0.42322
06:07:30|0.42322
06:07:31|0.42322
06:07:32|0.42322
06:07:33|0.42322
06:07:34|0.42322
06:07:35|0.42322
06:07:37|0.42322
06:07:37|0.42322
06:07:38|0.42309
06:07:40|0.42309
06:07:40|0.42309
06:07:41|0.42309
06:07:43|0.42308
06:07:43|0.42308
06:07:45|0.42308
06:07:46|0.42308
06:07:47|0.42308
06:07:48|0.42308
06:07:49|0.42308
06:07:51|0.42295
06:07:52|0.42295
06:07:52|0.42295
06:07:54|0.42295
06:07:54|0.42295
06:07:55|0.42295
06:07:57|0.42295
06:07:57|0.42295
06:07:59|0.42295
06:08:00|0.42295
06:08:01|0.42295
06:08:01|0.42295
06:08:03|0.42295
06:08:04|0.42295
06:08:05|0.42295
06:08:06|0.42295
06:08:06|0.42295
06:08:08|0.42295
06:08:09|0.42309
06:08:09|0.42309
06:08:11|0.42309
06:08:12|0.42362
06:08:14|0.42362
06:08:15|0.4233
06:08:15|0.4233
06:08:17|0.4233
06:08:18|0.4233
06:08:19|0.4233
06:08:20|0.4233
06:08:21|0.4233
06:08:22|0.4233
06:08:23|0.4233
06:08:24|0.4233
06:08:25|0.4233
06:08:26|0.4233
06:08:27|0.4233
06:08:28|0.4233
06:08:29|0.4233
06:08:30|0.4233
06:08:32|0.4233
06:08:32|0.4233
06:08:34|0.4233
06:08:35|0.4233
06:08:36|0.4233
06:08:36|0.4233
06:08:37|0.4233
06:08:39|0.4233
06:08:40|0.4233
06:08:40|0.4233
06:08:41|0.4233
06:08:42|0.4233
06:08:44|0.4233
06:08:44|0.4233
06:08:46|0.4233
06:08:46|0.4233
06:08:49|0.4233
06:08:50|0.4233
06:08:51|0.42327
06:08:52|0.42327
06:08:53|0.4229
06:08:54|0.4229
06:08:55|0.4229
06:08:56|0.4229
06:08:57|0.4229
06:08:59|0.4229
06:08:59|0.4229
06:09:00|0.4229
06:09:01|0.4229
06:09:04|0.4229
06:09:05|0.4229
06:09:06|0.4229
06:09:07|0.4229
06:09:08|0.4229
06:09:09|0.4229
06:09:10|0.4229
06:09:11|0.4229
06:09:12|0.4229
06:09:13|0.4229
06:09:14|0.4229
06:09:16|0.4229
06:09:17|0.4229
06:09:18|0.4229
06:09:19|0.4229
06:09:20|0.4229
06:09:21|0.4229
06:09:22|0.4229
06:09:23|0.4229
06:09:24|0.4229
06:09:25|0.4229
06:09:26|0.4229
06:09:27|0.42319
06:09:28|0.42319
06:09:30|0.42319
06:09:31|0.42319
06:09:32|0.42319
06:09:32|0.42319
06:09:33|0.42319
06:09:35|0.42319
06:09:36|0.42319
06:09:37|0.42319
06:09:38|0.42319
06:09:38|0.42319
06:09:40|0.42319
06:09:41|0.42319
06:09:42|0.42319
06:09:43|0.42319
06:09:44|0.42319
06:09:45|0.42319
06:09:47|0.42319
06:09:47|0.42319
06:09:49|0.42319
06:09:50|0.42319
06:09:53|0.42319
06:09:54|0.42285
06:09:54|0.42285
06:09:56|0.42323
06:09:57|0.42323
06:09:57|0.42323
06:09:59|0.42323
06:09:59|0.42323
06:10:01|0.42323
06:10:02|0.42323
06:10:04|0.42323
06:10:06|0.42323
06:10:08|0.42323
06:10:09|0.42323
06:10:10|0.42323
06:10:10|0.42323
06:10:14|0.42323
06:10:19|0.42323
06:10:22|0.42323
06:10:23|0.42323
06:10:25|0.42323
06:10:25|0.42323
06:10:26|0.42323
06:10:28|0.42323
06:10:28|0.42323
06:10:30|0.42323
06:10:30|0.42323
06:10:31|0.42323
06:10:33|0.42323
06:10:34|0.42323
06:10:35|0.42323
06:10:36|0.42323
06:10:36|0.42323
06:10:37|0.42323
06:10:39|0.42323
06:10:42|0.42323
06:10:43|0.42323
06:10:44|0.42323
06:10:44|0.42323
06:10:46|0.42323
06:10:47|0.42323
06:10:48|0.42323
06:10:50|0.42323
06:10:50|0.42323
06:10:52|0.42323
06:10:52|0.42323
06:10:54|0.42323
06:10:54|0.42323
06:10:55|0.42323
06:10:56|0.42323
06:10:58|0.42323
06:10:59|0.42323
06:11:00|0.42323
06:11:01|0.42323
06:11:03|0.42323
06:11:04|0.42323
06:11:04|0.42323
06:11:05|0.42322
06:11:07|0.42322
06:11:08|0.42322
06:11:09|0.42343
06:11:11|0.42343
06:11:11|0.42343
06:11:13|0.42343
06:11:14|0.42343
06:11:15|0.4233
06:11:16|0.4233
06:11:17|0.4233
06:11:18|0.4233
06:11:19|0.42325
06:11:20|0.42319
06:11:23|0.42319
06:11:24|0.42319
06:11:25|0.42319
06:11:26|0.42319
06:11:27|0.42319
06:11:29|0.42319
06:11:30|0.42319
06:11:31|0.42319
06:11:31|0.42319
06:11:32|0.42319
06:11:34|0.42319
06:11:35|0.42319
06:11:36|0.42319
06:11:37|0.42319
06:11:38|0.42319
06:11:39|0.42302
06:11:40|0.42302
06:11:41|0.42302
06:11:42|0.42296
06:11:44|0.42296
06:11:44|0.42296
06:11:45|0.42296
06:11:46|0.42296
06:11:48|0.42296
06:11:48|0.42295
06:11:50|0.42271
06:11:51|0.42271
06:11:51|0.42271
06:11:53|0.42271
06:11:54|0.42271
06:11:55|0.42271
06:11:56|0.42271
06:11:58|0.42271
06:12:00|0.4225
06:12:01|0.4225
06:12:01|0.4225
06:12:03|0.4225
06:12:04|0.4225
06:12:05|0.4225
06:12:06|0.4225
06:12:07|0.4225
06:12:08|0.4225
06:12:09|0.4225
06:12:10|0.4225
06:12:12|0.4225
06:12:13|0.4225
06:12:14|0.42239
06:12:15|0.42239
06:12:16|0.4222
06:12:17|0.4222
06:12:18|0.4222
06:12:19|0.42251
06:12:20|0.42251
06:12:22|0.42251
06:12:22|0.42251
06:12:24|0.42251
06:12:24|0.42251
06:12:25|0.42251
06:12:26|0.42251
06:12:27|0.42251
06:12:29|0.42251
06:12:30|0.42251
06:12:32|0.42251
06:12:32|0.42251
06:12:34|0.42251
06:12:35|0.42251
06:12:36|0.42251
06:12:37|0.42251
06:12:39|0.42251
06:12:39|0.42251
06:12:41|0.42251
06:12:42|0.42251
06:12:43|0.42251
06:12:44|0.42251
06:12:45|0.42251
06:12:46|0.42251
06:12:47|0.42251
06:12:48|0.42251
06:12:48|0.42251
06:12:50|0.42262
06:12:51|0.42263
06:12:53|0.42263
06:12:53|0.42263
06:12:55|0.42263
06:12:56|0.42263
06:12:57|0.42263
06:12:58|0.42263
06:12:59|0.42263
06:13:00|0.42263
06:13:01|0.42263
06:13:02|0.42263
06:13:03|0.42263
06:13:04|0.42263
06:13:05|0.42263
06:13:06|0.42263
06:13:07|0.42263
06:13:08|0.42263
06:13:09|0.42263
06:13:11|0.42263
06:13:11|0.42263
06:13:12|0.42263
06:13:13|0.42263
06:13:14|0.42263
06:13:15|0.42263
06:13:17|0.42263
06:13:17|0.42263
06:13:18|0.42263
06:13:20|0.42263
06:13:20|0.42263
06:13:21|0.42263
06:13:22|0.42263
06:13:24|0.42263
06:13:24|0.42263
06:13:25|0.42263
06:13:26|0.42263
06:13:28|0.42263
06:13:29|0.42318
06:13:30|0.42318
06:13:31|0.42318
06:13:32|0.42318
06:13:33|0.42318
06:13:34|0.42318
06:13:35|0.42318
06:13:37|0.42318
06:13:38|0.42318
06:13:39|0.42318
06:13:40|0.42318
06:13:41|0.42318
06:13:42|0.42318
06:13:43|0.42318
06:13:44|0.42318
06:13:45|0.42318
06:13:46|0.42318
06:13:47|0.42318
06:13:49|0.42318
06:13:50|0.42318
06:13:50|0.42318
06:13:51|0.42318
06:13:52|0.42318
06:13:53|0.42318
06:13:55|0.42318
06:13:55|0.42318
06:13:56|0.42318
06:13:58|0.42318
06:13:59|0.42318
06:14:00|0.42318
06:14:00|0.42318
06:14:01|0.42318
06:14:03|0.42342
06:14:04|0.42342
06:14:05|0.4235
06:14:06|0.4235
06:14:07|0.4235
06:14:08|0.4235
06:14:09|0.4235
06:14:10|0.4235
06:14:11|0.4235
06:14:12|0.4235
06:14:14|0.4235
06:14:15|0.4235
06:14:17|0.4235
06:14:17|0.4235
06:14:19|0.4235
06:14:19|0.4235
06:14:20|0.4235
06:14:21|0.4235
06:14:22|0.4235
06:14:23|0.4235
06:14:24|0.4235
06:14:25|0.4235
06:14:26|0.4235
06:14:28|0.4235
06:14:28|0.4235
06:14:30|0.4235
06:14:31|0.4235
06:14:31|0.4235
06:14:32|0.4235
06:14:34|0.4235
06:14:35|0.4235
06:14:36|0.4235
06:14:37|0.4235
06:14:37|0.4235
06:14:39|0.42346
06:14:40|0.42346
06:14:42|0.42346
06:14:42|0.42346
06:14:43|0.42346
06:14:44|0.42346
06:14:45|0.42346
06:14:46|0.42346
06:14:47|0.42346
06:14:48|0.42346
06:14:49|0.42346
06:14:50|0.42346
06:14:51|0.42346
06:14:52|0.42346
06:14:54|0.4235
06:14:54|0.4235
06:14:57|0.42378
06:14:57|0.42378
06:14:58|0.42378
06:14:59|0.42378
06:15:01|0.42378
06:15:01|0.42378
06:15:02|0.42378
06:15:04|0.42378
06:15:05|0.4235
06:15:06|0.42348
06:15:07|0.42348
06:15:09|0.42348
06:15:09|0.42348
06:15:11|0.42348
06:15:11|0.42348
06:15:12|0.42348
06:15:13|0.42348
06:15:14|0.42348
06:15:15|0.42348
06:15:16|0.42348
06:15:17|0.42348
06:15:18|0.42348
06:15:20|0.42348
06:15:21|0.42348
06:15:23|0.42348
06:15:24|0.42348
06:15:25|0.42348
06:15:25|0.42348
06:15:26|0.42348
06:15:27|0.42348
06:15:29|0.42348
06:15:29|0.42348
06:15:30|0.42348
06:15:31|0.42348
06:15:33|0.423
06:15:33|0.423
06:15:34|0.423
06:15:36|0.42284
06:15:36|0.42284
06:15:37|0.42284
06:15:38|0.42284
06:15:40|0.42289
06:15:40|0.42307
06:15:42|0.42307
06:15:42|0.42307
06:15:43|0.42307
06:15:45|0.42307
06:15:46|0.42307
06:15:47|0.42307
06:15:48|0.42307
06:15:49|0.42307
06:15:50|0.42334
06:15:51|0.42334
06:15:52|0.42334
06:15:53|0.42334
06:15:54|0.42334
06:15:55|0.42334
06:15:57|0.42321
06:15:58|0.42321
06:15:58|0.42321
06:16:00|0.42321
06:16:02|0.42321
06:16:02|0.42321
06:16:04|0.42321
06:16:05|0.42321
06:16:05|0.42321
06:16:07|0.42321
06:16:08|0.42321
06:16:09|0.42321
06:16:10|0.42321
06:16:12|0.42321
06:16:14|0.42321
06:16:15|0.42321
06:16:16|0.42321
06:16:17|0.4228
06:16:18|0.4228
06:16:19|0.4228
06:16:21|0.4228
06:16:22|0.4228
06:16:23|0.4228
06:16:23|0.4228
06:16:25|0.4228
06:16:26|0.4228
06:16:26|0.4228
06:16:27|0.4228
06:16:29|0.4228
06:16:30|0.42326
06:16:31|0.42326
06:16:33|0.42326
06:16:34|0.42331
06:16:35|0.42331
06:16:36|0.42331
06:16:37|0.42331
06:16:38|0.42331
06:16:39|0.42331
06:16:40|0.42331
06:16:41|0.42331
06:16:42|0.42331
06:16:44|0.42304
06:16:44|0.42304
06:16:45|0.42304
06:16:46|0.42304
06:16:48|0.42342
06:16:49|0.42342
06:16:50|0.42342
06:16:51|0.42342
06:16:52|0.42342
06:16:53|0.42342
06:16:55|0.42342
06:16:56|0.42353
06:16:57|0.42353
06:16:59|0.42353
06:17:00|0.42353
06:17:01|0.42353
06:17:01|0.42353
06:17:04|0.42353
06:17:04|0.4236
06:17:06|0.42362
06:17:07|0.42362
06:17:07|0.42362
06:17:09|0.42349
06:17:09|0.424
06:17:10|0.424
06:17:11|0.424
06:17:12|0.424
06:17:14|0.424
06:17:15|0.424
06:17:15|0.424
06:17:16|0.424
06:17:17|0.424
06:17:19|0.424
06:17:20|0.42402
06:17:21|0.42402
06:17:23|0.42402
06:17:23|0.42402
06:17:24|0.42402
06:17:25|0.42402
06:17:27|0.42402
06:17:28|0.42402
06:17:28|0.42435
06:17:30|0.42448
06:17:31|0.42448
06:17:32|0.42448
06:17:33|0.42448
06:17:34|0.42448
06:17:35|0.42448
06:17:36|0.4244
06:17:37|0.4244
06:17:38|0.4244
06:17:40|0.4244
06:17:40|0.4244
06:17:43|0.4244
06:17:43|0.42391
06:17:44|0.42391
06:17:45|0.42391
06:17:46|0.42391
06:17:48|0.42391
06:17:48|0.42391
06:17:49|0.42391
06:17:51|0.42391
06:17:52|0.42391
06:17:53|0.42391
06:17:54|0.42391
06:17:56|0.42391
06:17:57|0.42391
06:17:57|0.42391
06:17:59|0.42391
06:18:00|0.42391
06:18:02|0.42391
06:18:03|0.42391
06:18:03|0.42391
06:18:05|0.42391
06:18:06|0.42391
06:18:07|0.42391
06:18:08|0.42391
06:18:10|0.42391
06:18:10|0.42391
06:18:12|0.42391
06:18:13|0.42391
06:18:14|0.42391
06:18:15|0.42391
06:18:16|0.42391
06:18:17|0.42391
06:18:18|0.42391
06:18:19|0.42391
06:18:20|0.42391
06:18:21|0.42391
06:18:22|0.42391
06:18:23|0.42391
06:18:24|0.42391
06:18:25|0.42391
06:18:26|0.42391
06:18:27|0.42391
06:18:28|0.42391
06:18:29|0.42391
06:18:30|0.42391
06:18:31|0.42391
06:18:32|0.4239
06:18:33|0.42387
06:18:34|0.42387
06:18:36|0.42387
06:18:36|0.42387
06:18:37|0.42387
06:18:39|0.42387
06:18:40|0.42387
06:18:40|0.42387
06:18:41|0.42387
06:18:42|0.42372
06:18:44|0.42372
06:18:45|0.42372
06:18:45|0.42372
06:18:47|0.42372
06:18:48|0.42372
06:18:49|0.42372
06:18:50|0.42372
06:18:51|0.42372
06:18:52|0.42372
06:18:53|0.42372
06:18:54|0.42372
06:18:55|0.42372
06:18:56|0.42372
06:18:57|0.42372
06:18:58|0.42372
06:19:00|0.42372
06:19:02|0.42372
06:19:03|0.42372
06:19:04|0.42372
06:19:05|0.42372
06:19:06|0.42372
06:19:07|0.42377
06:19:09|0.42366
06:19:09|0.42366
06:19:10|0.42366
06:19:11|0.42366
06:19:12|0.42366
06:19:14|0.42366
06:19:15|0.42366
06:19:16|0.42369
06:19:17|0.42369
06:19:19|0.42369
06:19:21|0.42369
06:19:21|0.42369
06:19:23|0.42369
06:19:24|0.42369
06:19:25|0.42369
06:19:26|0.42369
06:19:27|0.42369
06:19:28|0.42369
06:19:29|0.42369
06:19:30|0.42369
06:19:32|0.42369
06:19:33|0.42369
06:19:33|0.42369
06:19:35|0.42369
06:19:36|0.42369
06:19:36|0.42369
06:19:37|0.42369
06:19:38|0.42369
06:19:39|0.42369
06:19:40|0.42369
06:19:42|0.42369
06:19:42|0.42369
06:19:44|0.42369
06:19:44|0.42369
06:19:46|0.42369
06:19:47|0.42369
06:19:48|0.42369
06:19:49|0.42369
06:19:50|0.42369
06:19:51|0.42369
06:19:52|0.42369
06:19:53|0.42369
06:19:54|0.42369
06:19:55|0.42369
06:19:56|0.42369
06:19:58|0.42369
06:19:59|0.42369
06:19:59|0.42369
06:20:01|0.42369
06:20:03|0.42369
06:20:04|0.42369
06:20:05|0.42369
06:20:06|0.42369
06:20:07|0.42369
06:20:09|0.42369
06:20:10|0.42369
06:20:10|0.42369
06:20:11|0.42369
06:20:12|0.42369
06:20:14|0.42369
06:20:15|0.42369
06:20:16|0.42369
06:20:18|0.42369
06:20:18|0.42369
06:20:19|0.42369
06:20:20|0.42369
06:20:21|0.42369
06:20:22|0.42369
06:20:23|0.42369
06:20:25|0.42369
06:20:25|0.42369
06:20:27|0.42369
06:20:27|0.42369
06:20:29|0.42369
06:20:30|0.42369
06:20:30|0.42369
06:20:31|0.42369
06:20:33|0.42369
06:20:33|0.42369
06:20:35|0.42369
06:20:36|0.42385
06:20:36|0.42385
06:20:38|0.42385
06:20:38|0.42385
06:20:39|0.42385
06:20:41|0.42385
06:20:42|0.42385
06:20:43|0.42385
06:20:44|0.42385
06:20:45|0.42385
06:20:46|0.42385
06:20:47|0.42385
06:20:48|0.42385
06:20:49|0.42385
06:20:51|0.42385
06:20:51|0.42395
06:20:52|0.42395
06:20:53|0.42395
06:20:54|0.42395
06:20:56|0.42395
06:20:57|0.42395
06:20:57|0.42395
06:20:59|0.42395
06:21:00|0.42395
06:21:02|0.42395
06:21:02|0.42395
06:21:04|0.42395
06:21:06|0.42395
06:21:06|0.42395
06:21:08|0.42395
06:21:09|0.42395
06:21:10|0.42395
06:21:10|0.42395
06:21:11|0.42395
06:21:13|0.42395
06:21:14|0.42395
06:21:16|0.42395
06:21:16|0.42395
06:21:18|0.42395
06:21:18|0.42395
06:21:19|0.42395
06:21:20|0.42395
06:21:21|0.42395
06:21:23|0.42395
06:21:24|0.42395
06:21:25|0.42395
06:21:26|0.42395
06:21:27|0.42395
06:21:27|0.42395
06:21:29|0.42395
06:21:30|0.42395
06:21:31|0.42395
06:21:32|0.42395
06:21:32|0.42395
06:21:34|0.42395
06:21:35|0.42395
06:21:36|0.42395
06:21:37|0.42395
06:21:38|0.42439
06:21:39|0.42439
06:21:39|0.42439
06:21:41|0.42439
06:21:42|0.42439
06:21:43|0.42439
06:21:44|0.42439
06:21:45|0.42439
06:21:47|0.42439
06:21:47|0.42439
06:21:48|0.42439
06:21:49|0.42439
06:21:51|0.42439
06:21:51|0.42439
06:21:53|0.42451
06:21:53|0.42451
06:21:55|0.42451
06:21:55|0.42451
06:21:56|0.42451
06:21:57|0.42451
06:21:58|0.42451
06:22:00|0.42451
06:22:00|0.42451
06:22:01|0.42414
06:22:03|0.42414
06:22:05|0.42414
06:22:06|0.42414
06:22:07|0.42414
06:22:08|0.42414
06:22:09|0.42414
06:22:10|0.42459
06:22:12|0.42459
06:22:12|0.42459
06:22:13|0.42459
06:22:14|0.42459
06:22:17|0.42459
06:22:17|0.42459
06:22:19|0.42459
06:22:20|0.42459
06:22:21|0.42459
06:22:22|0.42459
06:22:23|0.42459
06:22:24|0.42459
06:22:24|0.42459
06:22:26|0.42459
06:22:26|0.42459
06:22:27|0.42459
06:22:29|0.42459
06:22:29|0.42442
06:22:30|0.42465
06:22:32|0.42465
06:22:33|0.42465
06:22:34|0.42465
06:22:36|0.42465
06:22:37|0.42433
06:22:38|0.42433
06:22:39|0.42433
06:22:40|0.42433
06:22:41|0.42433
06:22:43|0.42433
06:22:44|0.42433
06:22:44|0.42433
06:22:45|0.42433
06:22:47|0.42433
06:22:47|0.42433
06:22:48|0.42433
06:22:49|0.42433
06:22:50|0.42433
06:22:51|0.42433
06:22:52|0.42433
06:22:54|0.42433
06:22:55|0.42433
06:22:55|0.42433
06:22:56|0.42433
06:22:57|0.42433
06:22:58|0.42433
06:23:00|0.42433
06:23:01|0.42433
06:23:02|0.42433
06:23:04|0.42433
06:23:05|0.42433
06:23:07|0.42422
06:23:08|0.42422
06:23:10|0.42422
06:23:10|0.42422
06:23:12|0.42421
06:23:13|0.42421
06:23:14|0.42421
06:23:15|0.42421
06:23:17|0.42421
06:23:17|0.42421
06:23:18|0.42421
06:23:19|0.42437
06:23:21|0.42437
06:23:21|0.42437
06:23:22|0.42437
06:23:24|0.42437
06:23:24|0.42437
06:23:25|0.42437
06:23:26|0.42437
06:23:27|0.42437
06:23:28|0.42437
06:23:30|0.42437
06:23:31|0.42437
06:23:31|0.42445
06:23:32|0.42445
06:23:34|0.42445
06:23:34|0.42445
06:23:36|0.42445
06:23:37|0.42445
06:23:38|0.42445
06:23:39|0.42445
06:23:40|0.42445
06:23:41|0.42445
06:23:42|0.42445
06:23:43|0.42445
06:23:44|0.42445
06:23:45|0.42445
06:23:46|0.42445
06:23:48|0.42445
06:23:49|0.42445
06:23:49|0.42445
06:23:50|0.42445
06:23:52|0.42445
06:23:52|0.42445
06:23:54|0.42445
06:23:55|0.42445
06:23:55|0.42445
06:23:57|0.42438
06:23:58|0.42438
06:23:59|0.42438
06:24:00|0.42438
06:24:01|0.42438
06:24:02|0.42438
06:24:02|0.42438
06:24:04|0.42438
06:24:05|0.42438
06:24:06|0.42438
06:24:07|0.42438
06:24:08|0.42438
06:24:09|0.42438
06:24:10|0.42438
06:24:11|0.42438
06:24:13|0.42438
06:24:14|0.42438
06:24:14|0.42466
06:24:16|0.42466
06:24:17|0.42466
06:24:17|0.42466
06:24:18|0.42466
06:24:20|0.42466
06:24:21|0.42466
06:24:22|0.42466
06:24:24|0.42466
06:24:24|0.42466
06:24:26|0.42466
06:24:27|0.42466
06:24:28|0.42482
06:24:29|0.42482
06:24:30|0.42468
06:24:32|0.42468
06:24:33|0.42493
06:24:34|0.42493
06:24:35|0.42506
06:24:36|0.42513
06:24:37|0.42513
06:24:38|0.42513
06:24:39|0.42513
06:24:41|0.42513
06:24:42|0.42513
06:24:43|0.42513
06:24:43|0.42513
06:24:45|0.42513
06:24:46|0.42513
06:24:47|0.42513
06:24:48|0.42513
06:24:48|0.42513
06:24:49|0.42513
06:24:50|0.42513
06:24:51|0.42513
06:24:54|0.42513
06:24:54|0.42513
06:24:55|0.42513
06:24:56|0.42513
06:24:57|0.42513
06:24:59|0.42513
06:25:00|0.42513
06:25:01|0.42513
06:25:02|0.42513
06:25:03|0.42513
06:25:05|0.42534
06:25:07|0.42536
06:25:08|0.42536
06:25:10|0.42536
06:25:11|0.42536
06:25:12|0.42536
06:25:14|0.42536
06:25:15|0.42536
06:25:15|0.42536
06:25:16|0.42536
06:25:17|0.42536
06:25:19|0.42536
06:25:19|0.42536
06:25:21|0.42536
06:25:22|0.42536
06:25:23|0.42536
06:25:23|0.42536
06:25:24|0.42536
06:25:25|0.42536
06:25:27|0.42536
06:25:28|0.42519
06:25:29|0.42519
06:25:30|0.42519
06:25:31|0.42513
06:25:32|0.42513
06:25:33|0.42513
06:25:34|0.42513
06:25:35|0.42513
06:25:37|0.42513
06:25:38|0.42513
06:25:38|0.42513
06:25:40|0.42513
06:25:41|0.42513
06:25:42|0.42513
06:25:43|0.42513
06:25:44|0.42513
06:25:45|0.42513
06:25:46|0.42513
06:25:47|0.42513
06:25:48|0.42513
06:25:49|0.42513
06:25:50|0.42513
06:25:51|0.42513
06:25:52|0.42513
06:25:53|0.42513
06:25:54|0.42513
06:25:56|0.42513
06:25:56|0.42513
06:25:57|0.42513
06:25:58|0.42513
06:25:59|0.42513
06:26:00|0.42513
06:26:02|0.42513
06:26:03|0.42513
06:26:03|0.42513
06:26:06|0.42513
06:26:06|0.42513
06:26:08|0.42513
06:26:09|0.42513
06:26:11|0.42513
06:26:12|0.42513
06:26:13|0.42513
06:26:14|0.42513
06:26:15|0.42513
06:26:16|0.42513
06:26:17|0.42513
06:26:18|0.42513
06:26:19|0.42513
06:26:21|0.42513
06:26:21|0.42513
06:26:23|0.42513
06:26:24|0.42513
06:26:26|0.42513
06:26:26|0.42513
06:26:27|0.42513
06:26:28|0.42513
06:26:29|0.42513
06:26:30|0.42513
06:26:32|0.42508
06:26:33|0.42508
06:26:33|0.42508
06:26:35|0.42473
06:26:35|0.42473
06:26:37|0.42473
06:26:38|0.42473
06:26:39|0.42473
06:26:39|0.42473
06:26:41|0.42473
06:26:42|0.42473
06:26:43|0.42473
06:26:45|0.42473
06:26:45|0.42473
06:26:47|0.42473
06:26:47|0.42473
06:26:48|0.42473
06:26:49|0.42473
06:26:51|0.42473
06:26:52|0.42473
06:26:54|0.42473
06:26:55|0.42473
06:26:55|0.42473
06:26:57|0.42473
06:26:57|0.42473
06:26:58|0.42473
06:26:59|0.42489
06:27:01|0.42489
06:27:02|0.42496
06:27:03|0.42496
06:27:04|0.42496
06:27:04|0.42496
06:27:07|0.42491
06:27:08|0.42491
06:27:09|0.42491
06:27:10|0.42491
06:27:11|0.42491
06:27:12|0.42491
06:27:14|0.42491
06:27:15|0.42491
06:27:15|0.42491
06:27:17|0.42491
06:27:17|0.42491
06:27:20|0.42491
06:27:20|0.42491
06:27:21|0.42491
06:27:22|0.42491
06:27:23|0.42491
06:27:24|0.42491
06:27:25|0.42491
06:27:26|0.42491
06:27:27|0.42491
06:27:28|0.42491
06:27:30|0.42491
06:27:30|0.42491
06:27:32|0.42491
06:27:32|0.42491
06:27:33|0.42491
06:27:35|0.42491
06:27:36|0.42491
06:27:37|0.42491
06:27:38|0.42491
06:27:39|0.42491
06:27:41|0.42491
06:27:42|0.42491
06:27:42|0.42491
06:27:43|0.42491
06:27:45|0.42491
06:27:45|0.42491
06:27:47|0.42491
06:27:48|0.42491
06:27:49|0.42491
06:27:50|0.42491
06:27:50|0.42491
06:27:51|0.42491
06:27:53|0.42535
06:27:54|0.42535
06:27:55|0.42513
06:27:55|0.42513
06:27:57|0.42513
06:27:58|0.42513
06:27:59|0.42513
06:28:00|0.42513
06:28:01|0.42513
06:28:03|0.42513
06:28:03|0.42513
06:28:05|0.42513
06:28:06|0.42513
06:28:08|0.42513
06:28:09|0.42513
06:28:11|0.42513
06:28:11|0.42513
06:28:13|0.42513
06:28:14|0.42513
06:28:16|0.42513
06:28:17|0.42513
06:28:17|0.42513
06:28:19|0.42513
06:28:19|0.42513
06:28:20|0.42513
06:28:22|0.42513
06:28:23|0.42513
06:28:25|0.42513
06:28:25|0.42513
06:28:26|0.42513
06:28:27|0.42513
06:28:29|0.42541
06:28:29|0.42541
06:28:30|0.42541
06:28:32|0.42541
06:28:33|0.42541
06:28:34|0.42541
06:28:35|0.42541
06:28:36|0.42541
06:28:37|0.42541
06:28:38|0.42541
06:28:40|0.42541
06:28:40|0.42541
06:28:42|0.42541
06:28:43|0.42541
06:28:43|0.42541
06:28:44|0.42541
06:28:45|0.42541
06:28:48|0.42541
06:28:48|0.42541
06:28:49|0.42541
06:28:50|0.42541
06:28:51|0.42541
06:28:52|0.42514
06:28:53|0.42514
06:28:55|0.42514
06:28:56|0.42514
06:28:57|0.42514
06:28:59|0.42514
06:28:59|0.42514
06:29:00|0.42514
06:29:01|0.42514
06:29:02|0.42514
06:29:03|0.42514
06:29:04|0.42514
06:29:05|0.42514
06:29:06|0.42514
06:29:08|0.42514
06:29:10|0.42514
06:29:11|0.42514
06:29:13|0.42514
06:29:14|0.42514
06:29:15|0.42514
06:29:16|0.42514
06:29:17|0.42514
06:29:18|0.42514
06:29:20|0.42514
06:29:21|0.42537
06:29:21|0.42541
06:29:23|0.42541
06:29:24|0.42541
06:29:25|0.42541
06:29:26|0.42541
06:29:28|0.42541
06:29:28|0.42541
06:29:29|0.42541
06:29:31|0.42541
06:29:32|0.42541
06:29:32|0.42541
06:29:33|0.42541
06:29:34|0.42541
06:29:35|0.42541
06:29:37|0.42541
06:29:38|0.42541
06:29:38|0.42541
06:29:39|0.42541
06:29:40|0.42541
06:29:41|0.42541
06:29:43|0.42541
06:29:43|0.42541
06:29:45|0.42572
06:29:45|0.42572
06:29:47|0.42572
06:29:48|0.42572
06:29:49|0.42572
06:29:50|0.42572
06:29:51|0.42572
06:29:52|0.42572
06:29:53|0.42572
06:29:54|0.42572
06:29:55|0.42589
06:29:56|0.42589
06:29:57|0.4263
06:29:58|0.4263
06:29:59|0.4263
06:30:00|0.4263
06:30:01|0.4263
06:30:02|0.4263
06:30:03|0.4263
06:30:04|0.4263
06:30:06|0.42612
06:30:06|0.42582
06:30:08|0.42582
06:30:09|0.42582
06:30:11|0.42582
06:30:11|0.42609
06:30:13|0.42609
06:30:14|0.42609
06:30:15|0.42609
06:30:16|0.42609
06:30:17|0.42609
06:30:17|0.42609
06:30:18|0.42609
06:30:20|0.42609
06:30:21|0.42609
06:30:22|0.42609
06:30:23|0.42609
06:30:24|0.42609
06:30:25|0.42609
06:30:26|0.42609
06:30:27|0.42609
06:30:28|0.42609
06:30:29|0.42593
06:30:30|0.42593
06:30:31|0.42593
06:30:32|0.42588
06:30:33|0.42588
06:30:35|0.42566
06:30:36|0.42566
06:30:37|0.42566
06:30:37|0.42575
06:30:39|0.42575
06:30:40|0.42575
06:30:41|0.42575
06:30:42|0.42575
06:30:43|0.42575
06:30:44|0.42575
06:30:45|0.42575
06:30:45|0.42575
06:30:47|0.42575
06:30:48|0.42575
06:30:49|0.42575
06:30:50|0.42575
06:30:51|0.42575
06:30:51|0.42575
06:30:52|0.42575
06:30:54|0.42575
06:30:55|0.42575
06:30:56|0.42575
06:30:57|0.42575
06:30:58|0.42585
06:30:59|0.42585
06:31:01|0.42585
06:31:01|0.42585
06:31:03|0.42585
06:31:04|0.42585
06:31:05|0.42585
06:31:06|0.42585
06:31:07|0.42585
06:31:09|0.42585
06:31:10|0.42585
06:31:12|0.42585
06:31:13|0.42571
06:31:14|0.42595
06:31:15|0.42595
06:31:17|0.42595
06:31:18|0.42619
06:31:19|0.42619
06:31:20|0.42619
06:31:22|0.42635
06:31:23|0.42635
06:31:24|0.42635
06:31:25|0.42635
06:31:26|0.42635
06:31:28|0.42635
06:31:28|0.42635
06:31:29|0.42635
06:31:31|0.42635
06:31:32|0.42635
06:31:33|0.42635
06:31:34|0.42635
06:31:35|0.42635
06:31:36|0.42635
06:31:37|0.42635
06:31:38|0.42635
06:31:40|0.42635
06:31:41|0.42635
06:31:42|0.42635
06:31:43|0.42635
06:31:44|0.4267
06:31:45|0.4267
06:31:46|0.4267
06:31:46|0.4267
06:31:47|0.4267
06:31:48|0.4267
06:31:50|0.4267
06:31:50|0.4267
06:31:51|0.4267
06:31:52|0.42676
06:31:54|0.42676
06:31:54|0.42677
06:31:55|0.42677
06:31:57|0.42677
06:31:58|0.42677
06:31:59|0.42677
06:32:00|0.42677
06:32:01|0.42677
06:32:02|0.42677
06:32:03|0.42677
06:32:04|0.42677
06:32:05|0.4269
06:32:06|0.4269
06:32:07|0.4269
06:32:08|0.4269
06:32:09|0.4269
06:32:10|0.4269
06:32:11|0.4269
06:32:13|0.42706
06:32:14|0.42706
06:32:15|0.42719
06:32:16|0.42718
06:32:18|0.42727
06:32:18|0.42727
06:32:19|0.42727
06:32:21|0.4275
06:32:21|0.4275
06:32:22|0.4275
06:32:23|0.42784
06:32:24|0.42784
06:32:25|0.42784
06:32:27|0.42784
06:32:28|0.42784
06:32:28|0.42784
06:32:30|0.42784
06:32:31|0.42784
06:32:32|0.42784
06:32:34|0.42784
06:32:34|0.42767
06:32:35|0.42767
06:32:37|0.42767
06:32:37|0.42767
06:32:39|0.42767
06:32:40|0.42767
06:32:41|0.42767
06:32:42|0.42767
06:32:42|0.42767
06:32:44|0.42767
06:32:44|0.42767
06:32:45|0.42767
06:32:47|0.42767
06:32:48|0.42767
06:32:49|0.42767
06:32:49|0.42767
06:32:50|0.42767
06:32:52|0.42767
06:32:53|0.42767
06:32:54|0.42767
06:32:55|0.4279
06:32:56|0.4279
06:32:57|0.4279
06:32:58|0.42798
06:33:00|0.42798
06:33:00|0.42798
06:33:01|0.42798
06:33:02|0.42798
06:33:03|0.4278
06:33:05|0.4278
06:33:05|0.4278
06:33:06|0.4278
06:33:07|0.4278
06:33:09|0.4278
06:33:09|0.4278
06:33:10|0.4278
06:33:11|0.4278
06:33:13|0.4278
06:33:14|0.428
06:33:15|0.42774
06:33:16|0.42774
06:33:18|0.42774
06:33:19|0.42774
06:33:20|0.42774
06:33:21|0.42774
06:33:22|0.42774
06:33:23|0.42774
06:33:24|0.42774
06:33:24|0.42774
06:33:26|0.42815
06:33:27|0.42815
06:33:29|0.42815
06:33:29|0.42815
06:33:30|0.42815
06:33:31|0.42815
06:33:32|0.42815
06:33:33|0.42815
06:33:34|0.4283
06:33:35|0.4283
06:33:36|0.4283
06:33:37|0.4283
06:33:38|0.4283
06:33:39|0.42826
06:33:40|0.42826
06:33:41|0.42826
06:33:43|0.42826
06:33:43|0.42826
06:33:44|0.42826
06:33:45|0.42826
06:33:46|0.42826
06:33:47|0.42826
06:33:49|0.42826
06:33:50|0.42807
06:33:50|0.42807
06:33:52|0.42807
06:33:53|0.4289
06:33:54|0.4289
06:33:55|0.4289
06:33:56|0.4289
06:33:56|0.42875
06:33:58|0.42875
06:33:59|0.42875
06:34:00|0.4288
06:34:00|0.4288
06:34:02|0.42905
06:34:03|0.42905
06:34:03|0.42905
06:34:05|0.42905
06:34:09|0.42905
06:34:11|0.42866
06:34:11|0.42866
06:34:12|0.42866
06:34:13|0.42866
06:34:15|0.42866
06:34:15|0.42866
06:34:16|0.42866
06:34:17|0.42866
06:34:18|0.42866
06:34:21|0.42866
06:34:21|0.42866
06:34:22|0.42866
06:34:24|0.42866
06:34:24|0.42866
06:34:26|0.42866
06:34:26|0.42866
06:34:28|0.42866
06:34:29|0.42866
06:34:30|0.42866
06:34:32|0.42866
06:34:32|0.4289
06:34:33|0.4289
06:34:34|0.4289
06:34:35|0.4289
06:34:37|0.4289
06:34:38|0.42848
06:34:38|0.42848
06:34:40|0.42848
06:34:41|0.42848
06:34:42|0.42848
06:34:42|0.42848
06:34:43|0.42811
06:34:45|0.4281
06:34:46|0.4281
06:34:47|0.4281
06:34:48|0.4281
06:34:49|0.4281
06:34:50|0.4281
06:34:51|0.4281
06:34:52|0.4281
06:34:53|0.4281
06:34:54|0.4281
06:34:55|0.4281
06:34:56|0.42796
06:34:57|0.42796
06:34:58|0.42796
06:34:59|0.42796
06:35:01|0.42796
06:35:01|0.42796
06:35:03|0.42796
06:35:03|0.42821
06:35:04|0.42821
06:35:06|0.42821
06:35:06|0.42821
06:35:07|0.42821
06:35:09|0.42821
06:35:09|0.42821
06:35:10|0.42828
06:35:11|0.42828
06:35:12|0.42862
06:35:15|0.4288
06:35:15|0.4288
06:35:17|0.4288
06:35:18|0.4288
06:35:19|0.4288
06:35:20|0.4288
06:35:21|0.42824
06:35:21|0.42824
06:35:23|0.42824
06:35:24|0.42824
06:35:25|0.42824
06:35:26|0.42824
06:35:27|0.42824
06:35:28|0.42824
06:35:29|0.42824
06:35:30|0.42824
06:35:31|0.4283
06:35:32|0.42885
06:35:33|0.42885
06:35:35|0.42885
06:35:36|0.42888
06:35:36|0.42888
06:35:38|0.42888
06:35:39|0.42888
06:35:40|0.42888
06:35:41|0.42888
06:35:42|0.42888
06:35:43|0.42888
06:35:45|0.42888
06:35:46|0.42888
06:35:47|0.42888
06:35:48|0.42888
06:35:50|0.42888
06:35:50|0.42888
06:35:51|0.42888
06:35:53|0.42898
06:35:53|0.42907
06:35:54|0.42907
06:35:55|0.42907
06:35:57|0.42907
06:35:57|0.42907
06:35:58|0.42907
06:36:01|0.42907
06:36:01|0.42906
06:36:02|0.42903
06:36:03|0.42903
06:36:04|0.42903
06:36:06|0.42903
06:36:07|0.42903
06:36:08|0.42929
06:36:08|0.42929
06:36:09|0.42929
06:36:11|0.42929
06:36:12|0.42929
06:36:13|0.42929
06:36:14|0.42884
06:36:16|0.42884
06:36:17|0.42884
06:36:18|0.42884
06:36:19|0.42884
06:36:19|0.42884
06:36:21|0.42884
06:36:22|0.42884
06:36:24|0.42884
06:36:25|0.42884
06:36:26|0.42884
06:36:27|0.42884
06:36:28|0.42884
06:36:30|0.42884
06:36:30|0.42884
06:36:32|0.42884
06:36:32|0.42884
06:36:33|0.42884
06:36:34|0.42884
06:36:35|0.42884
06:36:36|0.42884
06:36:38|0.42884
06:36:39|0.4288
06:36:40|0.4288
06:36:41|0.4288
06:36:42|0.4288
06:36:43|0.4288
06:36:43|0.4288
06:36:45|0.4288
06:36:46|0.4288
06:36:46|0.4288
06:36:48|0.42866
06:36:49|0.42866
06:36:49|0.42866
06:36:51|0.42864
06:36:52|0.42864
06:36:53|0.42864
06:36:54|0.42864
06:36:55|0.42864
06:36:56|0.42864
06:36:57|0.42864
06:36:58|0.42864
06:36:59|0.42864
06:37:00|0.42864
06:37:01|0.42864
06:37:02|0.42864
06:37:03|0.42833
06:37:04|0.42863
06:37:05|0.42863
06:37:06|0.42863
06:37:07|0.42863
06:37:08|0.42863
06:37:09|0.42849
06:37:10|0.42849
06:37:11|0.42849
06:37:12|0.42821
06:37:14|0.42821
06:37:14|0.42821
06:37:16|0.42825
06:37:17|0.42825
06:37:19|0.42825
06:37:19|0.42825
06:37:21|0.42825
06:37:22|0.42833
06:37:22|0.42834
06:37:24|0.42852
06:37:25|0.42852
06:37:25|0.42852
06:37:26|0.42852
06:37:28|0.42852
06:37:29|0.42864
06:37:30|0.42864
06:37:31|0.42864
06:37:32|0.42864
06:37:33|0.42864
06:37:34|0.42864
06:37:35|0.42864
06:37:36|0.42864
06:37:37|0.42864
06:37:38|0.42864
06:37:39|0.42884
06:37:40|0.42884
06:37:41|0.42884
06:37:43|0.42884
06:37:43|0.42873
06:37:44|0.42873
06:37:45|0.42873
06:37:46|0.42873
06:37:47|0.42873
06:37:48|0.42873
06:37:49|0.42873
06:37:50|0.42899
06:37:51|0.42899
06:37:52|0.42899
06:37:53|0.42899
06:37:54|0.4291
06:37:55|0.4291
06:37:56|0.42886
06:37:57|0.42886
06:37:58|0.42886
06:38:00|0.42886
06:38:01|0.42886
06:38:02|0.42886
06:38:03|0.42886
06:38:03|0.42886
06:38:05|0.42886
06:38:06|0.42886
06:38:07|0.42886
06:38:08|0.42886
06:38:09|0.42886
06:38:10|0.42886
06:38:11|0.42934
06:38:12|0.42916
06:38:13|0.42916
06:38:15|0.42967
06:38:16|0.42979
06:38:18|0.43008
06:38:18|0.43005
06:38:19|0.43005
06:38:21|0.43005
06:38:22|0.43005
06:38:23|0.43005
06:38:24|0.43013
06:38:26|0.43013
06:38:27|0.4299
06:38:28|0.4299
06:38:29|0.4299
06:38:30|0.4299
06:38:31|0.4299
06:38:32|0.4299
06:38:34|0.4299
06:38:35|0.4299
06:38:35|0.4299
06:38:36|0.4299
06:38:37|0.4299
06:38:39|0.4299
06:38:40|0.4299
06:38:40|0.4299
06:38:41|0.43022
06:38:43|0.43022
06:38:43|0.43022
06:38:44|0.43022
06:38:46|0.43022
06:38:48|0.43022
06:38:49|0.43031
06:38:50|0.43031
06:38:50|0.43022
06:38:51|0.43022
06:38:53|0.43022
06:38:54|0.43022
06:38:54|0.43022
06:38:57|0.43022
06:38:58|0.43022
06:38:59|0.43022
06:38:59|0.43057
06:39:01|0.43057
06:39:01|0.43057
06:39:03|0.43057
06:39:03|0.43057
06:39:05|0.43057
06:39:06|0.43057
06:39:07|0.43057
06:39:08|0.43057
06:39:09|0.43057
06:39:10|0.43057
06:39:11|0.43057
06:39:12|0.43057
06:39:14|0.43057
06:39:14|0.43057
06:39:15|0.43057
06:39:16|0.43057
06:39:17|0.43057
06:39:19|0.43057
06:39:20|0.43057
06:39:21|0.43057
06:39:23|0.43057
06:39:24|0.43057
06:39:25|0.43057
06:39:26|0.43022
06:39:28|0.43022
06:39:29|0.43022
06:39:30|0.43022
06:39:31|0.43022
06:39:33|0.43022
06:39:34|0.43022
06:39:34|0.43022
06:39:36|0.43022
06:39:36|0.43022
06:39:38|0.43022
06:39:40|0.4306
06:39:40|0.4306
06:39:41|0.4306
06:39:42|0.4306
06:39:43|0.4306
06:39:44|0.43052
06:39:46|0.43054
06:39:47|0.43052
06:39:47|0.43052
06:39:49|0.4307
06:39:50|0.4307
06:39:51|0.4307
06:39:51|0.4307
06:39:52|0.4307
06:39:54|0.4307
06:39:56|0.4307
06:39:58|0.4307
06:39:58|0.4307
06:40:00|0.43053
06:40:01|0.43053
06:40:01|0.43053
06:40:02|0.43053
06:40:04|0.43085
06:40:05|0.43085
06:40:06|0.43085
06:40:07|0.43085
06:40:08|0.43085
06:40:09|0.43085
06:40:10|0.43085
06:40:11|0.43085
06:40:12|0.43085
06:40:13|0.43099
06:40:14|0.43099
06:40:15|0.43099
06:40:16|0.43099
06:40:17|0.431
06:40:18|0.431
06:40:20|0.43113
06:40:21|0.43113
06:40:23|0.43113
06:40:24|0.43113
06:40:25|0.43113
06:40:26|0.43113
06:40:27|0.43113
06:40:28|0.43113
06:40:30|0.43113
06:40:30|0.43117
06:40:31|0.43117
06:40:32|0.43135
06:40:34|0.43135
06:40:35|0.43135
06:40:37|0.43113
06:40:37|0.43113
06:40:39|0.43113
06:40:40|0.43113
06:40:41|0.43113
06:40:42|0.43127
06:40:43|0.43113
06:40:45|0.43113
06:40:46|0.43113
06:40:46|0.43113
06:40:48|0.43113
06:40:49|0.43113
06:40:50|0.43113
06:40:51|0.43113
06:40:52|0.43113
06:40:53|0.43113
06:40:54|0.43069
06:40:54|0.43069
06:40:56|0.43069
06:40:57|0.43069
06:40:58|0.43069
06:40:59|0.43092
06:41:01|0.43092
06:41:02|0.43092
06:41:02|0.43092
06:41:03|0.43092
06:41:04|0.43092
06:41:06|0.43092
06:41:06|0.43098
06:41:07|0.43132
06:41:08|0.43119
06:41:10|0.43141
06:41:10|0.43141
06:41:11|0.43168
06:41:13|0.43168
06:41:13|0.43192
06:41:14|0.432
06:41:15|0.43214
06:41:17|0.43214
06:41:18|0.43214
06:41:19|0.43214
06:41:21|0.4321
06:41:22|0.4321
06:41:22|0.43206
06:41:24|0.43204
06:41:24|0.43204
06:41:26|0.4321
06:41:26|0.4321
06:41:28|0.43206
06:41:29|0.43226
06:41:31|0.43226
06:41:32|0.43226
06:41:32|0.43226
06:41:34|0.43226
06:41:35|0.43226
06:41:37|0.43226
06:41:37|0.43226
06:41:39|0.43226
06:41:39|0.43226
06:41:40|0.43226
06:41:41|0.43226
06:41:43|0.43226
06:41:44|0.43227
06:41:45|0.43227
06:41:45|0.43227
06:41:47|0.43227
06:41:47|0.43227
06:41:49|0.43227
06:41:50|0.43227
06:41:51|0.43227
06:41:52|0.43227
06:41:53|0.43227
06:41:54|0.43227
06:41:55|0.43227
06:41:57|0.43227
06:41:58|0.43227
06:41:58|0.43227
06:41:59|0.43227
06:42:00|0.4323
06:42:02|0.43226
06:42:02|0.43226
06:42:04|0.43226
06:42:04|0.43226
06:42:06|0.43226
06:42:06|0.43209
06:42:08|0.43209
06:42:09|0.43209
06:42:09|0.43209
06:42:11|0.43209
06:42:12|0.43206
06:42:13|0.43206
06:42:14|0.43206
06:42:15|0.43206
06:42:16|0.43206
06:42:17|0.432
06:42:18|0.43204
06:42:19|0.43166
06:42:21|0.43166
06:42:21|0.43166
06:42:23|0.43166
06:42:24|0.43093
06:42:25|0.43093
06:42:26|0.43093
06:42:27|0.43093
06:42:29|0.43093
06:42:29|0.43093
06:42:30|0.4304
06:42:31|0.4304
06:42:33|0.4304
06:42:33|0.4304
06:42:35|0.4304
06:42:36|0.4304
06:42:37|0.4304
06:42:38|0.43079
06:42:39|0.43079
06:42:40|0.43074
06:42:41|0.43074
06:42:42|0.43074
06:42:43|0.43074
06:42:43|0.43074
06:42:44|0.43074
06:42:46|0.43074
06:42:46|0.43095
06:42:48|0.43095
06:42:49|0.43095
06:42:50|0.43095
06:42:51|0.43095
06:42:52|0.43095
06:42:53|0.43095
06:42:54|0.43095
06:42:56|0.43095
06:42:56|0.43095
06:42:58|0.43095
06:42:59|0.43095
06:43:00|0.43095
06:43:01|0.431
06:43:02|0.43078
06:43:03|0.43078
06:43:04|0.43078
06:43:05|0.43078
06:43:06|0.43078
06:43:07|0.43078
06:43:09|0.43078
06:43:09|0.43078
06:43:10|0.43078
06:43:11|0.43078
06:43:12|0.43078
06:43:14|0.43078
06:43:15|0.43078
06:43:15|0.43078
06:43:17|0.43078
06:43:18|0.43078
06:43:19|0.43078
06:43:19|0.43078
06:43:20|0.43078
06:43:21|0.43078
06:43:24|0.43078
06:43:25|0.43078
06:43:26|0.43071
06:43:27|0.43071
06:43:29|0.43032
06:43:31|0.43032
06:43:33|0.43032
06:43:34|0.43032
06:43:35|0.43032
06:43:36|0.43018
06:43:37|0.43043
06:43:38|0.43007
06:43:40|0.42991
06:43:40|0.42991
06:43:42|0.42968
06:43:43|0.42968
06:43:43|0.42968
06:43:45|0.42968
06:43:46|0.42968
06:43:47|0.42968
06:43:48|0.42932
06:43:50|0.42968
06:43:50|0.42968
06:43:51|0.42968
06:43:52|0.42968
06:43:53|0.42967
06:43:55|0.42975
06:43:55|0.42979
06:43:56|0.42979
06:43:58|0.42979
06:43:59|0.42979
06:44:00|0.42979
06:44:01|0.42979
06:44:02|0.42979
06:44:04|0.42979
06:44:04|0.42979
06:44:05|0.42979
06:44:06|0.42979
06:44:08|0.42979
06:44:09|0.42979
06:44:10|0.42991
06:44:11|0.42991
06:44:12|0.43007
06:44:12|0.43007
06:44:14|0.43007
06:44:15|0.43007
06:44:16|0.43007
06:44:17|0.43015
06:44:18|0.43015
06:44:19|0.43015
06:44:20|0.43015
06:44:22|0.43015
06:44:24|0.43015
06:44:25|0.43015
06:44:26|0.43017
06:44:28|0.43017
06:44:29|0.43017
06:44:30|0.43015
06:44:31|0.43015
06:44:32|0.43008
06:44:33|0.43008
06:44:34|0.43008
06:44:35|0.42991
06:44:36|0.42991
06:44:37|0.42991
06:44:39|0.42991
06:44:40|0.42991
06:44:41|0.42991
06:44:41|0.42991
06:44:43|0.42991
06:44:44|0.42991
06:44:45|0.42991
06:44:46|0.42991
06:44:46|0.42991
06:44:48|0.42991
06:44:49|0.42991
06:44:50|0.4303
06:44:51|0.4303
06:44:52|0.4298
06:44:53|0.4298
06:44:55|0.4298
06:44:56|0.4298
06:44:57|0.4298
06:44:58|0.4298
06:44:59|0.4298
06:45:00|0.4298
06:45:01|0.4298
06:45:02|0.42999
06:45:03|0.42999
06:45:05|0.42999
06:45:06|0.43011
06:45:07|0.43011
06:45:08|0.43011
06:45:09|0.43015
06:45:10|0.43015
06:45:11|0.43057
06:45:12|0.43057
06:45:13|0.43049
06:45:14|0.43059
06:45:15|0.43083
06:45:16|0.43083
06:45:17|0.43136
06:45:18|0.43136
06:45:19|0.43136
06:45:20|0.43136
06:45:21|0.43114
06:45:23|0.43114
06:45:24|0.43137
06:45:25|0.43137
06:45:27|0.43137
06:45:28|0.43137
06:45:29|0.43137
06:45:30|0.43137
06:45:31|0.43137
06:45:33|0.43137
06:45:33|0.43137
06:45:34|0.43137
06:45:35|0.43137
06:45:37|0.43122
06:45:38|0.43122
06:45:39|0.43122
06:45:40|0.43126
06:45:41|0.4312
06:45:42|0.4312
06:45:42|0.4312
06:45:44|0.4312
06:45:45|0.4312
06:45:46|0.43117
06:45:47|0.43117
06:45:48|0.43117
06:45:49|0.43117
06:45:50|0.43117
06:45:51|0.43117
06:45:53|0.43117
06:45:54|0.43117
06:45:54|0.43117
06:45:56|0.43117
06:45:57|0.43117
06:45:58|0.43117
06:45:59|0.4312
06:46:00|0.4312
06:46:00|0.4312
06:46:01|0.4312
06:46:03|0.4312
06:46:04|0.4312
06:46:04|0.4312
06:46:06|0.4312
06:46:07|0.4312
06:46:07|0.4312
06:46:09|0.4312
06:46:09|0.4312
06:46:10|0.4312
06:46:12|0.4312
06:46:13|0.4312
06:46:14|0.4312
06:46:15|0.4312
06:46:16|0.4312
06:46:17|0.43134
06:46:19|0.43134
06:46:19|0.43134
06:46:21|0.43134
06:46:21|0.43134
06:46:22|0.43134
06:46:23|0.43134
06:46:25|0.43134
06:46:26|0.43134
06:46:28|0.43134
06:46:28|0.43134
06:46:30|0.43134
06:46:31|0.43134
06:46:32|0.43134
06:46:34|0.43134
06:46:34|0.43134
06:46:36|0.43215
06:46:36|0.43215
06:46:38|0.43215
06:46:40|0.43215
06:46:41|0.43215
06:46:42|0.43215
06:46:43|0.43215
06:46:44|0.43215
06:46:45|0.43231
06:46:46|0.43231
06:46:47|0.43298
06:46:48|0.43298
06:46:49|0.43298
06:46:50|0.43298
06:46:52|0.43298
06:46:52|0.43298
06:46:53|0.43298
06:46:55|0.43298
06:46:55|0.43298
06:46:56|0.43248
06:46:58|0.43248
06:46:59|0.43248
06:47:00|0.43267
06:47:01|0.43267
06:47:02|0.43267
06:47:03|0.43267
06:47:04|0.43267
06:47:05|0.43283
06:47:06|0.43283
06:47:07|0.43283
06:47:08|0.43272
06:47:09|0.43272
06:47:10|0.43272
06:47:12|0.43272
06:47:13|0.43283
06:47:14|0.43271
06:47:15|0.43283
06:47:16|0.43283
06:47:17|0.43283
06:47:18|0.43283
06:47:19|0.43283
06:47:20|0.43248
06:47:21|0.43245
06:47:22|0.43245
06:47:23|0.43243
06:47:24|0.43243
06:47:25|0.43295
06:47:27|0.43295
06:47:29|0.43295
06:47:30|0.43295
06:47:31|0.43299
06:47:32|0.43299
06:47:33|0.43299
06:47:36|0.43317
06:47:37|0.43329
06:47:37|0.43329
06:47:39|0.43329
06:47:39|0.43329
06:47:41|0.43339
06:47:42|0.43329
06:47:43|0.43329
06:47:44|0.43329
06:47:46|0.43372
06:47:47|0.43372
06:47:48|0.43331
06:47:49|0.43331
06:47:49|0.43325
06:47:51|0.43325
06:47:52|0.4332
06:47:53|0.4332
06:47:54|0.43339
06:47:55|0.43339
06:47:56|0.43339
06:47:57|0.43384
06:47:58|0.43387
06:47:59|0.43383
06:48:00|0.43383
06:48:01|0.43395
06:48:03|0.43395
06:48:04|0.43395
06:48:05|0.43395
06:48:06|0.43395
06:48:07|0.43395
06:48:09|0.43379
06:48:10|0.4342
06:48:10|0.4342
06:48:12|0.4342
06:48:12|0.4342
06:48:14|0.43367
06:48:15|0.43331
06:48:16|0.43331
06:48:17|0.4326
06:48:18|0.4326
06:48:20|0.43228
06:48:20|0.43228
06:48:21|0.43228
06:48:22|0.43228
06:48:23|0.4327
06:48:24|0.4327
06:48:26|0.43247
06:48:27|0.43247
06:48:27|0.43247
06:48:29|0.43247
06:48:30|0.43247
06:48:32|0.43247
06:48:33|0.43247
06:48:34|0.43247
06:48:35|0.43247
06:48:36|0.43247
06:48:37|0.43247
06:48:38|0.43247
06:48:39|0.43276
06:48:40|0.43276
06:48:40|0.43276
06:48:42|0.43276
06:48:43|0.43276
06:48:44|0.43276
06:48:46|0.43276
06:48:47|0.43276
06:48:48|0.43276
06:48:49|0.43276
06:48:50|0.43276
06:48:51|0.43276
06:48:52|0.43276
06:48:53|0.43276
06:48:54|0.43276
06:48:56|0.43276
06:48:56|0.43276
06:48:57|0.43276
06:48:59|0.43276
06:49:00|0.43276
06:49:01|0.43276
06:49:02|0.43276
06:49:03|0.43276
06:49:04|0.43276
06:49:06|0.43276
06:49:06|0.43276
06:49:07|0.43276
06:49:09|0.43276
06:49:10|0.43276
06:49:11|0.43276
06:49:12|0.43276
06:49:13|0.4324
06:49:13|0.43227
06:49:14|0.43227
06:49:15|0.43203
06:49:17|0.43212
06:49:18|0.43212
06:49:19|0.43212
06:49:20|0.43212
06:49:21|0.43204
06:49:22|0.43204
06:49:23|0.43204
06:49:24|0.43204
06:49:25|0.43204
06:49:26|0.43204
06:49:27|0.43185
06:49:29|0.43185
06:49:30|0.43163
06:49:32|0.43163
06:49:33|0.43163
06:49:35|0.43163
06:49:36|0.43163
06:49:37|0.43163
06:49:38|0.43163
06:49:40|0.43163
06:49:40|0.43163
06:49:41|0.43163
06:49:43|0.43163
06:49:44|0.43163
06:49:44|0.43169
06:49:45|0.43169
06:49:47|0.43169
06:49:47|0.43169
06:49:49|0.43169
06:49:50|0.43169
06:49:51|0.43169
06:49:52|0.43169
06:49:54|0.43153
06:49:55|0.43153
06:49:56|0.4317
06:49:58|0.4317
06:49:58|0.4317
06:49:59|0.4317
06:50:00|0.4317
06:50:01|0.4317
06:50:03|0.4317
06:50:03|0.4317
06:50:05|0.43139
06:50:06|0.43139
06:50:07|0.43139
06:50:08|0.43177
06:50:10|0.43177
06:50:10|0.43177
06:50:11|0.4316
06:50:12|0.4316
06:50:13|0.4316
06:50:15|0.4316
06:50:16|0.4316
06:50:17|0.4316
06:50:18|0.4316
06:50:19|0.4316
06:50:20|0.4316
06:50:21|0.4316
06:50:22|0.4316
06:50:23|0.4316
06:50:24|0.4316
06:50:25|0.4316
06:50:26|0.43149
06:50:28|0.43175
06:50:29|0.43173
06:50:30|0.43173
06:50:32|0.43173
06:50:33|0.43173
06:50:34|0.43173
06:50:35|0.43173
06:50:37|0.43173
06:50:37|0.43173
06:50:38|0.43118
06:50:40|0.43118
06:50:40|0.43118
06:50:42|0.43118
06:50:43|0.43118
06:50:43|0.43118
06:50:44|0.43072
06:50:46|0.43072
06:50:46|0.43072
06:50:48|0.43072
06:50:49|0.4308
06:50:50|0.4308
06:50:51|0.4308
06:50:52|0.4308
06:50:52|0.43061
06:50:54|0.43061
06:50:55|0.43061
06:50:56|0.43061
06:50:57|0.43061
06:50:58|0.43061
06:50:58|0.43061
06:51:00|0.4306
06:51:00|0.4306
06:51:01|0.4306
06:51:03|0.4306
06:51:05|0.43042
06:51:06|0.43042
06:51:06|0.43042
06:51:08|0.43042
06:51:09|0.43042
06:51:10|0.43042
06:51:11|0.43042
06:51:13|0.43042
06:51:14|0.43042
06:51:15|0.43073
06:51:17|0.43073
06:51:18|0.43073
06:51:18|0.43073
06:51:19|0.43073
06:51:21|0.43073
06:51:22|0.43073
06:51:22|0.43046
06:51:24|0.43046
06:51:25|0.43046
06:51:27|0.43042
06:51:27|0.43042
06:51:28|0.43042
06:51:30|0.43042
06:51:31|0.43042
06:51:32|0.43042
06:51:33|0.4306
06:51:35|0.43042
06:51:36|0.43042
06:51:38|0.43069
06:51:39|0.43069
06:51:39|0.43069
06:51:41|0.43069
06:51:42|0.43069
06:51:44|0.43069
06:51:45|0.43069
06:51:46|0.43043
06:51:46|0.43043
06:51:47|0.43043
06:51:49|0.43035
06:51:50|0.43035
06:51:51|0.43035
06:51:52|0.43035
06:51:52|0.43035
06:51:54|0.43035
06:51:55|0.43035
06:51:56|0.43035
06:51:57|0.43035
06:51:59|0.43035
06:52:00|0.43028
06:52:00|0.43014
06:52:02|0.43047
06:52:03|0.4306
06:52:04|0.43031
06:52:05|0.43078
06:52:06|0.43078
06:52:07|0.43078
06:52:08|0.43078
06:52:09|0.43078
06:52:10|0.43105
06:52:12|0.43107
06:52:12|0.43099
06:52:13|0.43099
06:52:14|0.43099
06:52:15|0.4308
06:52:16|0.4308
06:52:17|0.4308
06:52:19|0.4308
06:52:19|0.4308
06:52:20|0.4308
06:52:22|0.43128
06:52:23|0.43128
06:52:23|0.43128
06:52:24|0.43128
06:52:25|0.43128
06:52:27|0.43128
06:52:28|0.43128
06:52:28|0.43128
06:52:29|0.43128
06:52:31|0.43128
06:52:33|0.43128
06:52:34|0.43128
06:52:34|0.43128
06:52:35|0.43103
06:52:37|0.43103
06:52:37|0.43103
06:52:38|0.43103
06:52:40|0.43103
06:52:41|0.43119
06:52:42|0.43119
06:52:43|0.43119
06:52:44|0.43119
06:52:45|0.43119
06:52:46|0.43102
06:52:47|0.43102
06:52:48|0.43102
06:52:49|0.43102
06:52:50|0.43102
06:52:52|0.43102
06:52:53|0.43102
06:52:53|0.43102
06:52:54|0.43102
06:52:56|0.43091
06:52:56|0.43091
06:52:58|0.43087
06:52:58|0.43087
06:53:01|0.43087
06:53:01|0.43066
06:53:02|0.43066
06:53:04|0.43066
06:53:05|0.43088
06:53:06|0.43037
06:53:06|0.43037
06:53:09|0.43037
06:53:09|0.43047
06:53:10|0.43047
06:53:11|0.43047
06:53:12|0.43047
06:53:13|0.43047
06:53:14|0.43047
06:53:15|0.43047
06:53:17|0.43047
06:53:18|0.43047
06:53:19|0.43047
06:53:20|0.43047
06:53:22|0.43047
06:53:22|0.4304
06:53:24|0.4304
06:53:25|0.4304
06:53:25|0.4304
06:53:27|0.43059
06:53:27|0.43059
06:53:29|0.43059
06:53:30|0.43059
06:53:31|0.43059
06:53:33|0.43059
06:53:34|0.43059
06:53:35|0.43059
06:53:36|0.43059
06:53:38|0.43035
06:53:40|0.43035
06:53:41|0.43035
06:53:42|0.43035
06:53:43|0.43035
06:53:43|0.43035
06:53:45|0.43035
06:53:45|0.43037
06:53:47|0.43037
06:53:47|0.43037
06:53:48|0.43037
06:53:49|0.43035
06:53:51|0.43035
06:53:52|0.43035
06:53:53|0.43035
06:53:54|0.43035
06:53:55|0.43035
06:53:56|0.43035
06:53:58|0.43035
06:53:58|0.43035
06:53:59|0.43015
06:54:00|0.43015
06:54:02|0.43015
06:54:02|0.43015
06:54:03|0.43015
06:54:05|0.43015
06:54:06|0.43015
06:54:07|0.43015
06:54:08|0.4297
06:54:09|0.4297
06:54:10|0.4297
06:54:12|0.4297
06:54:13|0.4297
06:54:14|0.4297
06:54:14|0.4297
06:54:16|0.4297
06:54:16|0.42967
06:54:18|0.42964
06:54:19|0.42964
06:54:19|0.42964
06:54:20|0.42964
06:54:21|0.42964
06:54:23|0.42964
06:54:24|0.42964
06:54:25|0.42964
06:54:26|0.42964
06:54:27|0.4296
06:54:28|0.4296
06:54:29|0.4296
06:54:30|0.4296
06:54:31|0.4296
06:54:32|0.4296
06:54:33|0.4296
06:54:34|0.4296
06:54:36|0.4296
06:54:36|0.4296
06:54:38|0.4296
06:54:39|0.4296
06:54:41|0.4296
06:54:42|0.4296
06:54:43|0.42968
06:54:44|0.42992
06:54:45|0.43015
06:54:46|0.43015
06:54:48|0.43015
06:54:50|0.43015
06:54:51|0.43015
06:54:52|0.43015
06:54:53|0.43015
06:54:55|0.43015
06:54:56|0.43015
06:54:56|0.43015
06:54:58|0.43015
06:54:59|0.43015
06:55:00|0.43015
06:55:00|0.43015
06:55:02|0.43015
06:55:03|0.43015
06:55:04|0.43015
06:55:04|0.43015
06:55:05|0.43015
06:55:07|0.43018
06:55:08|0.42955
06:55:09|0.42955
06:55:10|0.42955
06:55:11|0.42946
06:55:12|0.42946
06:55:13|0.42943
06:55:14|0.42943
06:55:15|0.42943
06:55:16|0.42943
06:55:17|0.42943
06:55:18|0.42943
06:55:19|0.42943
06:55:20|0.42943
06:55:21|0.42943
06:55:22|0.42966
06:55:24|0.42966
06:55:25|0.42966
06:55:25|0.42966
06:55:26|0.42966
06:55:28|0.42988
06:55:28|0.42988
06:55:30|0.42988
06:55:30|0.42988
06:55:32|0.42988
06:55:32|0.42988
06:55:33|0.42988
06:55:36|0.42959
06:55:37|0.42997
06:55:39|0.42997
06:55:40|0.42997
06:55:40|0.42969
06:55:42|0.42969
06:55:43|0.43004
06:55:45|0.43009
06:55:45|0.43009
06:55:47|0.43009
06:55:47|0.43009
06:55:49|0.43009
06:55:50|0.43009
06:55:51|0.43009
06:55:52|0.43009
06:55:52|0.43009
06:55:54|0.43009
06:55:55|0.43009
06:55:56|0.42978
06:55:57|0.42978
06:55:58|0.42978
06:55:59|0.42978
06:56:00|0.42978
06:56:01|0.42978
06:56:02|0.42978
06:56:03|0.42978
06:56:04|0.42978
06:56:05|0.42978
06:56:06|0.42963
06:56:07|0.42952
06:56:09|0.42952
06:56:09|0.42952
06:56:11|0.42952
06:56:12|0.42952
06:56:12|0.42952
06:56:14|0.42936
06:56:15|0.42936
06:56:16|0.42936
06:56:17|0.42936
06:56:18|0.42936
06:56:19|0.42936
06:56:20|0.42936
06:56:21|0.42936
06:56:23|0.42936
06:56:23|0.42936
06:56:24|0.42936
06:56:25|0.42936
06:56:26|0.42936
06:56:27|0.42936
06:56:28|0.42936
06:56:29|0.42936
06:56:31|0.42995
06:56:31|0.42995
06:56:32|0.42995
06:56:33|0.42995
06:56:36|0.42995
06:56:37|0.42995
06:56:39|0.42995
06:56:40|0.42995
06:56:42|0.42988
06:56:43|0.42988
06:56:44|0.42988
06:56:46|0.42988
06:56:47|0.42988
06:56:48|0.42988
06:56:49|0.42988
06:56:51|0.4293
06:56:51|0.4293
06:56:52|0.4293
06:56:54|0.4293
06:56:55|0.4293
06:56:56|0.4293
06:56:57|0.4293
06:56:58|0.4297
06:57:00|0.4297
06:57:00|0.4297
06:57:01|0.4297
06:57:03|0.42919
06:57:03|0.42919
06:57:05|0.42919
06:57:06|0.42919
06:57:07|0.42919
06:57:08|0.42919
06:57:09|0.42919
06:57:10|0.42919
06:57:11|0.42919
06:57:13|0.42919
06:57:14|0.42919
06:57:14|0.42919
06:57:16|0.42948
06:57:17|0.42948
06:57:19|0.42948
06:57:20|0.42948
06:57:20|0.42964
06:57:22|0.42964
06:57:22|0.42964
06:57:23|0.42964
06:57:24|0.42964
06:57:26|0.42964
06:57:26|0.42964
06:57:27|0.42964
06:57:29|0.42964
06:57:30|0.42964
06:57:31|0.42964
06:57:31|0.42964
06:57:33|0.42964
06:57:33|0.42964
06:57:35|0.42964
06:57:37|0.42964
06:57:38|0.42964
06:57:40|0.42964
06:57:40|0.42894
06:57:42|0.42894
06:57:42|0.42894
06:57:44|0.42894
06:57:45|0.42894
06:57:46|0.42894
06:57:48|0.42894
06:57:48|0.42894
06:57:49|0.42894
06:57:51|0.42894
06:57:51|0.42894
06:57:52|0.42894
06:57:53|0.42894
06:57:54|0.42894
06:57:56|0.42894
06:57:57|0.42894
06:57:58|0.42894
06:57:59|0.42894
06:58:00|0.42894
06:58:00|0.42894
06:58:02|0.42894
06:58:03|0.42916
06:58:04|0.42916
06:58:06|0.42916
06:58:06|0.42916
06:58:08|0.42916
06:58:08|0.42916
06:58:09|0.42916
06:58:10|0.42916
06:58:12|0.42916
06:58:13|0.42916
06:58:13|0.42916
06:58:15|0.42916
06:58:16|0.42916
06:58:17|0.42916
06:58:18|0.42916
06:58:18|0.42916
06:58:20|0.42916
06:58:21|0.42916
06:58:22|0.42916
06:58:23|0.42916
06:58:23|0.42916
06:58:25|0.42916
06:58:26|0.42916
06:58:27|0.42916
06:58:28|0.42916
06:58:29|0.42916
06:58:30|0.42916
06:58:31|0.42916
06:58:33|0.42916
06:58:33|0.42916
06:58:34|0.42916
06:58:35|0.42916
06:58:37|0.42916
06:58:39|0.42916
06:58:39|0.42916
06:58:40|0.42916
06:58:43|0.42916
06:58:44|0.42916
06:58:45|0.42916
06:58:45|0.42904
06:58:47|0.42924
06:58:48|0.42924
06:58:50|0.42924
06:58:51|0.42924
06:58:51|0.42924
06:58:53|0.42924
06:58:54|0.42924
06:58:55|0.42924
06:58:55|0.42924
06:58:56|0.42924
06:58:59|0.42924
06:58:59|0.42924
06:59:00|0.42924
06:59:02|0.42924
06:59:02|0.42924
06:59:04|0.42924
06:59:05|0.42924
06:59:06|0.42919
06:59:07|0.42919
06:59:08|0.42919
06:59:10|0.42919
06:59:11|0.42919
06:59:12|0.42919
06:59:13|0.42919
06:59:13|0.42919
06:59:14|0.42919
06:59:15|0.42919
06:59:17|0.42919
06:59:18|0.42919
06:59:19|0.42892
06:59:19|0.42892
06:59:21|0.42892
06:59:21|0.42892
06:59:22|0.42892
06:59:23|0.42892
06:59:24|0.42892
06:59:25|0.42892
06:59:26|0.42892
06:59:28|0.42892
06:59:29|0.42892
06:59:31|0.42892
06:59:32|0.42892
06:59:32|0.42892
06:59:33|0.42892
06:59:34|0.42892
06:59:35|0.42892
06:59:38|0.42892
06:59:39|0.42892
06:59:39|0.42892
06:59:41|0.42892
06:59:43|0.42892
06:59:43|0.4288
06:59:44|0.4288
06:59:46|0.4288
06:59:47|0.4288
06:59:48|0.4288
06:59:49|0.4288
06:59:50|0.4288
06:59:50|0.4288
06:59:52|0.4288
06:59:53|0.4288
06:59:54|0.4288
06:59:55|0.4288
06:59:56|0.4288
06:59:57|0.4288
06:59:58|0.4288
06:59:59|0.4288
07:00:00|0.4288
07:00:01|0.4288
07:00:03|0.4288
07:00:03|0.4288
07:00:04|0.4288
07:00:05|0.4288
07:00:07|0.4288
07:00:07|0.4288
07:00:08|0.4288
07:00:10|0.4288
07:00:11|0.4288
07:00:13|0.4288
07:00:13|0.42884
07:00:14|0.42884
07:00:15|0.42884
07:00:16|0.42884
07:00:18|0.42884
07:00:18|0.42884
07:00:20|0.42884
07:00:21|0.42884
07:00:21|0.42884
07:00:22|0.42884
07:00:24|0.42884
07:00:25|0.42884
07:00:26|0.42884
07:00:27|0.42884
07:00:28|0.42884
07:00:29|0.42884
07:00:29|0.42884
07:00:31|0.42884
07:00:32|0.42848
07:00:34|0.42848
07:00:34|0.42848
07:00:35|0.42848
07:00:36|0.42848
07:00:38|0.42848
07:00:39|0.42848
07:00:40|0.42848
07:00:41|0.42848
07:00:42|0.42848
07:00:43|0.42848
07:00:45|0.42848
07:00:46|0.42848
07:00:46|0.42888
07:00:48|0.42888
07:00:49|0.42916
07:00:50|0.42916
07:00:51|0.42916
07:00:53|0.42916
07:00:54|0.42916
07:00:54|0.42909
07:00:56|0.42909
07:00:56|0.42909
07:00:58|0.42909
07:00:59|0.42909
07:01:00|0.4294
07:01:00|0.4294
07:01:02|0.4294
07:01:03|0.4294
07:01:04|0.42931
07:01:06|0.42931
07:01:06|0.42931
07:01:07|0.42931
07:01:08|0.42897
07:01:09|0.42897
07:01:10|0.42897
07:01:12|0.42897
07:01:13|0.429
07:01:14|0.429
07:01:14|0.429
07:01:16|0.429
07:01:16|0.429
07:01:17|0.429
07:01:19|0.429
07:01:20|0.429
07:01:20|0.429
07:01:22|0.429
07:01:23|0.429
07:01:24|0.429
07:01:25|0.429
07:01:26|0.429
07:01:27|0.429
07:01:28|0.429
07:01:29|0.429
07:01:31|0.429
07:01:31|0.42894
07:01:33|0.42894
07:01:33|0.42894
07:01:34|0.42894
07:01:36|0.42928
07:01:37|0.42928
07:01:37|0.42928
07:01:38|0.42928
07:01:40|0.42928
07:01:40|0.42928
07:01:41|0.42928
07:01:44|0.42928
07:01:45|0.42928
07:01:45|0.42928
07:01:47|0.42928
07:01:49|0.42928
07:01:49|0.42928
07:01:51|0.42928
07:01:51|0.42928
07:01:53|0.42928
07:01:54|0.42928
07:01:54|0.42928
07:01:56|0.42928
07:01:57|0.42928
07:01:57|0.42928
07:01:58|0.42928
07:02:00|0.42928
07:02:01|0.42928
07:02:02|0.42928
07:02:03|0.42928
07:02:04|0.42928
07:02:05|0.42928
07:02:07|0.42928
07:02:08|0.42914
07:02:08|0.42914
07:02:10|0.42914
07:02:10|0.42914
07:02:12|0.42914
07:02:12|0.42914
07:02:13|0.42914
07:02:14|0.42914
07:02:15|0.42914
07:02:16|0.42909
07:02:17|0.42909
07:02:18|0.42909
07:02:20|0.42909
07:02:21|0.42909
07:02:22|0.42909
07:02:23|0.42909
07:02:24|0.42909
07:02:24|0.42909
07:02:25|0.42909
07:02:27|0.42909
07:02:28|0.42909
07:02:29|0.42897
07:02:30|0.42897
07:02:31|0.42897
07:02:32|0.42897
07:02:33|0.42897
07:02:34|0.42897
07:02:35|0.42897
07:02:36|0.42897
07:02:37|0.42897
07:02:38|0.42897
07:02:40|0.42897
07:02:41|0.42897
07:02:43|0.42897
07:02:44|0.42897
07:02:45|0.42897
07:02:46|0.42897
07:02:47|0.42897
07:02:48|0.42897
07:02:50|0.42897
07:02:50|0.42897
07:02:52|0.42897
07:02:53|0.42897
07:02:54|0.42897
07:02:55|0.42897
07:02:56|0.42891
07:02:57|0.42891
07:02:58|0.42891
07:02:59|0.42891
07:02:59|0.42891
07:03:01|0.42891
07:03:01|0.42891
07:03:03|0.42891
07:03:03|0.42891
07:03:06|0.42891
07:03:06|0.42891
07:03:08|0.42891
07:03:09|0.42891
07:03:09|0.42891
07:03:11|0.42891
07:03:12|0.42891
07:03:13|0.42891
07:03:14|0.42857
07:03:15|0.42871
07:03:17|0.42871
07:03:17|0.42871
07:03:19|0.42871
07:03:19|0.42871
07:03:21|0.42876
07:03:22|0.42888
07:03:22|0.42888
07:03:24|0.42888
07:03:25|0.42888
07:03:26|0.42888
07:03:27|0.429
07:03:28|0.429
07:03:29|0.429
07:03:30|0.429
07:03:31|0.429
07:03:32|0.429
07:03:33|0.429
07:03:34|0.429
07:03:35|0.429
07:03:36|0.429
07:03:37|0.429
07:03:38|0.429
07:03:39|0.429
07:03:40|0.429
07:03:41|0.429
07:03:43|0.429
07:03:43|0.429
07:03:45|0.429
07:03:46|0.42885
07:03:47|0.42885
07:03:48|0.42885
07:03:49|0.42885
07:03:51|0.42892
07:03:51|0.42892
07:03:53|0.42892
07:03:54|0.42892
07:03:54|0.42892
07:03:56|0.42892
07:03:57|0.42892
07:03:59|0.42892
07:04:00|0.42931
07:04:01|0.42931
07:04:02|0.42936
07:04:04|0.42936
07:04:05|0.42936
07:04:06|0.42936
07:04:07|0.42936
07:04:09|0.42936
07:04:10|0.42936
07:04:10|0.42936
07:04:11|0.42936
07:04:12|0.42936
07:04:13|0.42936
07:04:14|0.42936
07:04:15|0.42936
07:04:17|0.42946
07:04:18|0.42946
07:04:19|0.42946
07:04:20|0.42946
07:04:21|0.42946
07:04:22|0.42946
07:04:23|0.4292
07:04:24|0.4292
07:04:25|0.42918
07:04:27|0.42918
07:04:27|0.42918
07:04:28|0.42918
07:04:29|0.42918
07:04:30|0.42918
07:04:32|0.42918
07:04:32|0.42918
07:04:34|0.42918
07:04:35|0.42918
07:04:35|0.42918
07:04:36|0.42918
07:04:37|0.42918
07:04:38|0.42918
07:04:39|0.42918
07:04:40|0.42918
07:04:41|0.42918
07:04:43|0.42918
07:04:45|0.42918
07:04:45|0.42918
07:04:46|0.42918
07:04:48|0.42918
07:04:49|0.42918
07:04:50|0.42918
07:04:51|0.42918
07:04:52|0.42918
07:04:53|0.42918
07:04:55|0.42918
07:04:55|0.42918
07:04:56|0.42918
07:04:58|0.42918
07:05:00|0.42918
07:05:01|0.42918
07:05:02|0.42918
07:05:03|0.42919
07:05:04|0.42919
07:05:05|0.42939
07:05:06|0.42949
07:05:07|0.42949
07:05:09|0.42949
07:05:09|0.42949
07:05:11|0.42969
07:05:11|0.42969
07:05:13|0.42969
07:05:14|0.42969
07:05:14|0.42969
07:05:16|0.42988
07:05:17|0.42988
07:05:17|0.42984
07:05:18|0.42984
07:05:19|0.42984
07:05:21|0.42984
07:05:21|0.42984
07:05:24|0.42984
07:05:25|0.42984
07:05:25|0.42984
07:05:26|0.42984
07:05:27|0.42984
07:05:28|0.42984
07:05:30|0.42984
07:05:30|0.42984
07:05:31|0.42984
07:05:33|0.42984
07:05:33|0.42961
07:05:35|0.4293
07:05:35|0.42943
07:05:36|0.42943
07:05:38|0.42943
07:05:39|0.42943
07:05:40|0.42943
07:05:41|0.4285
07:05:42|0.4285
07:05:44|0.4285
07:05:45|0.4285
07:05:47|0.4285
07:05:48|0.4285
07:05:49|0.4285
07:05:49|0.4285
07:05:51|0.4285
07:05:52|0.4285
07:05:53|0.4285
07:05:54|0.4285
07:05:55|0.4285
07:05:56|0.4285
07:05:57|0.4285
07:05:58|0.4285
07:06:00|0.4285
07:06:00|0.4285
07:06:02|0.4285
07:06:03|0.4285
07:06:04|0.4285
07:06:05|0.4285
07:06:06|0.4285
07:06:07|0.4285
07:06:08|0.4285
07:06:10|0.4285
07:06:10|0.4285
07:06:11|0.4285
07:06:13|0.4285
07:06:14|0.4282
07:06:14|0.4282
07:06:15|0.42805
07:06:16|0.42805
07:06:17|0.42805
07:06:18|0.42767
07:06:20|0.42767
07:06:21|0.42739
07:06:23|0.42739
07:06:23|0.42728
07:06:25|0.42728
07:06:25|0.42728
07:06:27|0.42728
07:06:28|0.42735
07:06:29|0.42735
07:06:30|0.42735
07:06:31|0.42735
07:06:31|0.42735
07:06:33|0.42735
07:06:34|0.42735
07:06:35|0.42735
07:06:36|0.42735
07:06:37|0.42735
07:06:37|0.42735
07:06:39|0.42735
07:06:41|0.42735
07:06:42|0.42735
07:06:42|0.42735
07:06:43|0.42735
07:06:45|0.42735
07:06:46|0.42735
07:06:47|0.42735
07:06:48|0.42735
07:06:50|0.42735
07:06:51|0.42735
07:06:52|0.42735
07:06:53|0.42735
07:06:54|0.42735
07:06:56|0.42735
07:06:56|0.42735
07:06:58|0.42735
07:06:59|0.42735
07:06:59|0.42735
07:07:00|0.42731
07:07:01|0.42731
07:07:03|0.42731
07:07:04|0.42731
07:07:06|0.42731
07:07:07|0.42738
07:07:07|0.42751
07:07:08|0.42751
07:07:09|0.42751
07:07:10|0.42751
07:07:11|0.42751
07:07:12|0.42751
07:07:13|0.42751
07:07:14|0.42751
07:07:15|0.42751
07:07:16|0.42751
07:07:17|0.42751
07:07:19|0.42751
07:07:19|0.42751
07:07:21|0.42751
07:07:22|0.42751
07:07:23|0.42767
07:07:24|0.42788
07:07:25|0.42795
07:07:26|0.42795
07:07:27|0.42795
07:07:28|0.42795
07:07:29|0.42795
07:07:30|0.42795
07:07:32|0.42795
07:07:32|0.42795
07:07:33|0.42795
07:07:34|0.42795
07:07:35|0.42795
07:07:36|0.42795
07:07:37|0.42795
07:07:38|0.42795
07:07:39|0.42795
07:07:41|0.42795
07:07:41|0.42795
07:07:42|0.42795
07:07:43|0.42795
07:07:44|0.42798
07:07:46|0.42798
07:07:47|0.42784
07:07:48|0.42783
07:07:50|0.42783
07:07:50|0.42783
07:07:51|0.42783
07:07:53|0.42783
07:07:55|0.42783
07:07:56|0.42783
07:07:57|0.42785
07:07:58|0.42785
07:07:59|0.42759
07:08:00|0.42759
07:08:01|0.42759
07:08:02|0.42759
07:08:04|0.42759
07:08:04|0.42759
07:08:05|0.42759
07:08:06|0.42759
07:08:08|0.42759
07:08:09|0.42759
07:08:10|0.42759
07:08:11|0.42759
07:08:11|0.42759
07:08:13|0.42759
07:08:14|0.42759
07:08:15|0.42759
07:08:16|0.42759
07:08:17|0.42759
07:08:18|0.42759
07:08:19|0.42741
07:08:20|0.42741
07:08:21|0.42741
07:08:22|0.42741
07:08:23|0.42741
07:08:24|0.42741
07:08:25|0.42741
07:08:26|0.42741
07:08:27|0.42741
07:08:28|0.42741
07:08:29|0.42741
07:08:30|0.42741
07:08:31|0.42741
07:08:33|0.42738
07:08:34|0.42738
07:08:35|0.42738
07:08:35|0.42738
07:08:36|0.42737
07:08:37|0.42737
07:08:39|0.42737
07:08:40|0.42737
07:08:40|0.42737
07:08:42|0.42737
07:08:43|0.42737
07:08:44|0.42737
07:08:45|0.42737
07:08:46|0.42737
07:08:48|0.42737
07:08:48|0.42737
07:08:51|0.42737
07:08:52|0.42782
07:08:54|0.42738
07:08:55|0.42711
07:08:56|0.42732
07:08:57|0.42732
07:08:58|0.42732
07:08:59|0.42732
07:09:01|0.42732
07:09:01|0.42732
07:09:03|0.42732
07:09:04|0.42733
07:09:05|0.42733
07:09:06|0.42733
07:09:07|0.42733
07:09:08|0.42725
07:09:09|0.42725
07:09:10|0.42725
07:09:11|0.42725
07:09:13|0.42725
07:09:14|0.42725
07:09:15|0.42725
07:09:16|0.42725
07:09:17|0.42725
07:09:18|0.42725
07:09:18|0.42725
07:09:20|0.42725
07:09:21|0.42725
07:09:23|0.42725
07:09:23|0.42728
07:09:24|0.42728
07:09:25|0.42725
07:09:26|0.42702
07:09:27|0.42702
07:09:28|0.42702
07:09:30|0.42702
07:09:30|0.42702
07:09:31|0.42702
07:09:32|0.42702
07:09:33|0.42702
07:09:35|0.42702
07:09:35|0.42702
07:09:36|0.42702
07:09:37|0.42702
07:09:38|0.42702
07:09:39|0.42702
07:09:40|0.42702
07:09:42|0.42702
07:09:42|0.42702
07:09:44|0.42702
07:09:45|0.42727
07:09:46|0.42727
07:09:47|0.42727
07:09:49|0.42727
07:09:50|0.42727
07:09:51|0.42727
07:09:53|0.42727
07:09:53|0.42727
07:09:54|0.42727
07:09:55|0.42727
07:09:57|0.42727
07:09:57|0.42727
07:09:59|0.42727
07:09:59|0.42727
07:10:01|0.42727
07:10:02|0.42727
07:10:04|0.42727
07:10:04|0.42727
07:10:05|0.42727
07:10:06|0.42727
07:10:08|0.42727
07:10:08|0.42719
07:10:09|0.42729
07:10:10|0.42748
07:10:11|0.42748
07:10:12|0.42748
07:10:14|0.42748
07:10:14|0.42748
07:10:15|0.42748
07:10:16|0.42748
07:10:17|0.42727
07:10:18|0.42727
07:10:19|0.42727
07:10:20|0.42727
07:10:22|0.42727
07:10:22|0.42727
07:10:23|0.42727
07:10:25|0.42727
07:10:25|0.42727
07:10:26|0.42727
07:10:28|0.42727
07:10:29|0.42727
07:10:30|0.42727
07:10:31|0.42727
07:10:32|0.42727
07:10:33|0.42727
07:10:34|0.42727
07:10:35|0.42727
07:10:36|0.42735
07:10:37|0.42736
07:10:38|0.42736
07:10:39|0.42736
07:10:40|0.42736
07:10:41|0.42736
07:10:42|0.42736
07:10:43|0.42736
07:10:44|0.42736
07:10:45|0.42736
07:10:47|0.42736
07:10:48|0.42736
07:10:48|0.42736
07:10:50|0.42736
07:10:51|0.42736
07:10:51|0.42736
07:10:53|0.42736
07:10:54|0.42736
07:10:56|0.42736
07:10:57|0.42736
07:10:58|0.42736
07:10:59|0.42736
07:11:00|0.42736
07:11:02|0.42736
07:11:03|0.42736
07:11:03|0.42736
07:11:04|0.42693
07:11:06|0.427
07:11:06|0.42698
07:11:08|0.42698
07:11:08|0.42698
07:11:10|0.42698
07:11:11|0.4269
07:11:11|0.4269
07:11:13|0.4269
07:11:14|0.4269
07:11:15|0.4269
07:11:16|0.4269
07:11:18|0.4269
07:11:19|0.4269
07:11:21|0.4269
07:11:21|0.4269
07:11:22|0.4269
07:11:23|0.4269
07:11:24|0.4269
07:11:25|0.4269
07:11:26|0.4269
07:11:27|0.4269
07:11:29|0.4269
07:11:29|0.4269
07:11:31|0.4269
07:11:32|0.4269
07:11:32|0.4269
07:11:34|0.4269
07:11:35|0.4269
07:11:36|0.4269
07:11:37|0.4269
07:11:38|0.4269
07:11:40|0.4269
07:11:40|0.4269
07:11:41|0.4269
07:11:43|0.4269
07:11:43|0.4269
07:11:45|0.4269
07:11:46|0.42698
07:11:47|0.42698
07:11:48|0.42698
07:11:49|0.42698
07:11:51|0.42698
07:11:52|0.42706
07:11:53|0.42706
07:11:54|0.42706
07:11:55|0.42706
07:11:57|0.42706
07:11:57|0.42706
07:11:58|0.42706
07:11:59|0.42706
07:12:00|0.42706
07:12:01|0.42709
07:12:02|0.42709
07:12:03|0.42709
07:12:04|0.42709
07:12:05|0.42706
07:12:07|0.42706
07:12:07|0.42706
07:12:09|0.42706
07:12:09|0.42706
07:12:11|0.42706
07:12:12|0.42708
07:12:12|0.42708
07:12:14|0.42708
07:12:15|0.42708
07:12:16|0.42703
07:12:17|0.42703
07:12:18|0.42703
07:12:19|0.42703
07:12:21|0.42703
07:12:21|0.42703
07:12:22|0.42703
07:12:23|0.42703
07:12:24|0.42703
07:12:25|0.42703
07:12:26|0.42703
07:12:27|0.42703
07:12:28|0.42703
07:12:29|0.42669
07:12:31|0.42669
07:12:32|0.42669
07:12:32|0.42669
07:12:33|0.42669
07:12:34|0.42669
07:12:35|0.42669
07:12:37|0.42664
07:12:38|0.42664
07:12:38|0.42664
07:12:40|0.42667
07:12:40|0.42667
07:12:42|0.42667
07:12:43|0.42667
07:12:44|0.42667
07:12:45|0.42667
07:12:46|0.42667
07:12:48|0.42667
07:12:49|0.42667
07:12:50|0.42667
07:12:50|0.42667
07:12:51|0.42667
07:12:54|0.42667
07:12:55|0.42667
07:12:55|0.42667
07:12:57|0.42667
07:12:58|0.42667
07:12:59|0.42667
07:13:00|0.42667
07:13:01|0.42667
07:13:01|0.42667
07:13:03|0.42667
07:13:04|0.42667
07:13:05|0.42667
07:13:06|0.4266
07:13:08|0.4266
07:13:08|0.4266
07:13:10|0.4266
07:13:11|0.4266
07:13:12|0.4266
07:13:13|0.4266
07:13:14|0.4266
07:13:14|0.4266
07:13:16|0.4266
07:13:17|0.4266
07:13:18|0.4266
07:13:19|0.4266
07:13:20|0.4266
07:13:21|0.4266
07:13:22|0.4266
07:13:23|0.4266
07:13:24|0.4266
07:13:25|0.4266
07:13:26|0.4266
07:13:28|0.4266
07:13:29|0.4266
07:13:29|0.4266
07:13:31|0.4266
07:13:32|0.4266
07:13:33|0.4266
07:13:33|0.4266
07:13:35|0.4266
07:13:35|0.4266
07:13:37|0.4266
07:13:37|0.4266
07:13:38|0.4266
07:13:40|0.4266
07:13:41|0.4266
07:13:42|0.4266
07:13:43|0.4266
07:13:44|0.4266
07:13:45|0.4266
07:13:47|0.4266
07:13:48|0.4266
07:13:50|0.42601
07:13:50|0.42601
07:13:53|0.42601
07:13:53|0.42601
07:13:54|0.42601
07:13:55|0.42619
07:13:56|0.42619
07:13:58|0.42619
07:13:59|0.42646
07:13:59|0.42646
07:14:01|0.42615
07:14:02|0.42615
07:14:03|0.42615
07:14:04|0.42615
07:14:05|0.42615
07:14:06|0.42615
07:14:07|0.42615
07:14:09|0.42615
07:14:10|0.42615
07:14:12|0.42615
07:14:12|0.42615
07:14:13|0.42615
07:14:14|0.42615
07:14:15|0.42615
07:14:16|0.42615
07:14:17|0.42615
07:14:19|0.42615
07:14:20|0.42615
07:14:21|0.42615
07:14:21|0.42615
07:14:22|0.42619
07:14:24|0.42619
07:14:25|0.42619
07:14:26|0.42619
07:14:27|0.42619
07:14:27|0.42619
07:14:29|0.42619
07:14:29|0.42619
07:14:31|0.42619
07:14:32|0.42619
07:14:33|0.42619
07:14:34|0.42619
07:14:35|0.42619
07:14:36|0.42619
07:14:37|0.42619
07:14:39|0.42619
07:14:39|0.42619
07:14:40|0.42619
07:14:42|0.42619
07:14:42|0.42619
07:14:43|0.42619
07:14:44|0.42619
07:14:46|0.42619
07:14:47|0.42619
07:14:48|0.42619
07:14:49|0.42619
07:14:50|0.42619
07:14:51|0.42635
07:14:53|0.42635
07:14:53|0.42635
07:14:55|0.42635
07:14:57|0.42635
07:14:58|0.42635
07:15:00|0.42635
07:15:01|0.42635
07:15:02|0.42635
07:15:03|0.42635
07:15:04|0.42635
07:15:05|0.42635
07:15:06|0.42635
07:15:07|0.42635
07:15:08|0.42635
07:15:09|0.42635
07:15:10|0.42635
07:15:11|0.42636
07:15:12|0.42636
07:15:13|0.42642
07:15:14|0.42642
07:15:15|0.42642
07:15:17|0.42619
07:15:17|0.42619
07:15:18|0.42619
07:15:20|0.42619
07:15:21|0.42619
07:15:21|0.42619
07:15:22|0.42619
07:15:23|0.42619
07:15:25|0.42619
07:15:25|0.42619
07:15:27|0.42619
07:15:27|0.42619
07:15:28|0.42619
07:15:30|0.42619
07:15:31|0.42619
07:15:31|0.42641
07:15:32|0.42641
07:15:34|0.42641
07:15:34|0.42641
07:15:36|0.42641
07:15:37|0.42641
07:15:37|0.42641
07:15:39|0.42641
07:15:40|0.42641
07:15:41|0.42641
07:15:42|0.42641
07:15:43|0.42641
07:15:44|0.42641
07:15:45|0.42641
07:15:46|0.42641
07:15:47|0.42641
07:15:48|0.42641
07:15:49|0.42641
07:15:51|0.42641
07:15:52|0.42641
07:15:53|0.42641
07:15:54|0.42641
07:15:56|0.42641
07:15:56|0.42658
07:15:58|0.42658
07:15:59|0.42658
07:16:01|0.42658
07:16:01|0.42658
07:16:02|0.4269
07:16:04|0.4269
07:16:05|0.4269
07:16:06|0.4269
07:16:07|0.4269
07:16:07|0.4269
07:16:09|0.4269
07:16:10|0.4269
07:16:11|0.4269
07:16:12|0.4269
07:16:13|0.42691
07:16:14|0.42691
07:16:15|0.42691
07:16:16|0.42691
07:16:17|0.42729
07:16:18|0.42729
07:16:20|0.42726
07:16:20|0.42726
07:16:22|0.42726
07:16:22|0.42726
07:16:23|0.42726
07:16:24|0.42726
07:16:25|0.42713
07:16:27|0.42713
07:16:28|0.42713
07:16:29|0.42713
07:16:30|0.42713
07:16:31|0.42713
07:16:33|0.42713
07:16:33|0.42713
07:16:34|0.42713
07:16:35|0.42741
07:16:36|0.42741
07:16:37|0.42741
07:16:38|0.42741
07:16:39|0.42741
07:16:40|0.42741
07:16:41|0.42741
07:16:43|0.42741
07:16:43|0.42741
07:16:44|0.42741
07:16:46|0.42741
07:16:46|0.42741
07:16:48|0.42741
07:16:49|0.42741
07:16:51|0.42771
07:16:52|0.42771
07:16:53|0.42771
07:16:53|0.42771
07:16:56|0.42771
07:16:56|0.42771
07:16:58|0.42771
07:16:59|0.42771
07:17:01|0.42771
07:17:01|0.42771
07:17:02|0.42764
07:17:04|0.42764
07:17:04|0.42764
07:17:05|0.42764
07:17:06|0.42764
07:17:08|0.42764
07:17:09|0.42764
07:17:10|0.42764
07:17:11|0.42764
07:17:11|0.42764
07:17:12|0.42764
07:17:14|0.42764
07:17:15|0.42764
07:17:15|0.42764
07:17:17|0.42764
07:17:18|0.42764
07:17:19|0.42764
07:17:20|0.428
07:17:22|0.42821
07:17:23|0.42821
07:17:24|0.42821
07:17:25|0.42821
07:17:26|0.42821
07:17:27|0.42821
07:17:28|0.42821
07:17:29|0.42821
07:17:30|0.42821
07:17:31|0.42821
07:17:32|0.42821
07:17:33|0.4282
07:17:34|0.4282
07:17:36|0.4282
07:17:37|0.4282
07:17:38|0.4282
07:17:39|0.4282
07:17:39|0.4282
07:17:40|0.4282
07:17:42|0.4282
07:17:42|0.42819
07:17:44|0.42819
07:17:45|0.42819
07:17:46|0.42819
07:17:47|0.42819
07:17:48|0.42819
07:17:49|0.42819
07:17:49|0.42819
07:17:50|0.42819
07:17:51|0.4282
07:17:53|0.4282
07:17:54|0.4282
07:17:55|0.4282
07:17:56|0.4282
07:17:57|0.4282
07:17:59|0.4282
07:18:01|0.42805
07:18:02|0.42805
07:18:03|0.42805
07:18:04|0.42805
07:18:05|0.42805
07:18:06|0.42805
07:18:08|0.42796
07:18:08|0.42813
07:18:10|0.42813
07:18:11|0.42813
07:18:11|0.42813
07:18:12|0.42783
07:18:13|0.42808
07:18:14|0.42808
07:18:16|0.42808
07:18:17|0.42808
07:18:18|0.42776
07:18:19|0.42764
07:18:20|0.42756
07:18:21|0.42756
07:18:22|0.42756
07:18:23|0.42756
07:18:24|0.42756
07:18:25|0.42756
07:18:27|0.42756
07:18:27|0.42756
07:18:28|0.42756
07:18:29|0.42756
07:18:31|0.42756
07:18:31|0.42699
07:18:33|0.42699
07:18:34|0.42719
07:18:35|0.42719
07:18:36|0.42719
07:18:37|0.42719
07:18:37|0.42719
07:18:38|0.42719
07:18:40|0.42719
07:18:40|0.42719
07:18:42|0.42719
07:18:42|0.42719
07:18:44|0.42719
07:18:45|0.42719
07:18:45|0.42701
07:18:47|0.42727
07:18:47|0.42727
07:18:49|0.42727
07:18:51|0.42727
07:18:52|0.42727
07:18:52|0.42727
07:18:54|0.42727
07:18:55|0.42727
07:18:56|0.42727
07:18:58|0.42727
07:18:58|0.42727
07:18:59|0.42727
07:19:01|0.42727
07:19:02|0.42727
07:19:03|0.42727
07:19:04|0.42727
07:19:05|0.42727
07:19:06|0.42727
07:19:07|0.42727
07:19:08|0.42727
07:19:09|0.42727
07:19:11|0.42727
07:19:13|0.42727
07:19:13|0.42727
07:19:15|0.42727
07:19:15|0.42727
07:19:17|0.42727
07:19:17|0.42727
07:19:18|0.42727
07:19:20|0.42727
07:19:21|0.42727
07:19:22|0.42727
07:19:23|0.42727
07:19:23|0.42727
07:19:25|0.42727
07:19:26|0.42727
07:19:27|0.42727
07:19:28|0.42727
07:19:29|0.42727
07:19:31|0.42727
07:19:32|0.42727
07:19:33|0.42727
07:19:34|0.42727
07:19:35|0.42727
07:19:36|0.42727
07:19:37|0.42727
07:19:38|0.42727
07:19:39|0.42727
07:19:40|0.42727
07:19:42|0.42727
07:19:43|0.42739
07:19:44|0.42739
07:19:45|0.42739
07:19:46|0.42739
07:19:47|0.42739
07:19:48|0.42739
07:19:49|0.42739
07:19:50|0.42739
07:19:51|0.42739
07:19:52|0.42739
07:19:53|0.42739
07:19:54|0.42739
07:19:56|0.42739
07:19:56|0.42739
07:19:58|0.42708
07:19:59|0.42708
07:20:00|0.42708
07:20:01|0.42708
07:20:02|0.42708
07:20:04|0.42708
07:20:05|0.42708
07:20:06|0.42708
07:20:06|0.42708
07:20:08|0.42708
07:20:08|0.42708
07:20:10|0.42685
07:20:11|0.42685
07:20:11|0.42685
07:20:13|0.42685
07:20:14|0.42685
07:20:15|0.42685
07:20:16|0.42685
07:20:17|0.42685
07:20:18|0.42685
07:20:19|0.42685
07:20:20|0.42685
07:20:21|0.42685
07:20:22|0.42685
07:20:23|0.42685
07:20:24|0.42685
07:20:25|0.42685
07:20:26|0.42685
07:20:27|0.42685
07:20:28|0.42685
07:20:29|0.42685
07:20:30|0.42685
07:20:31|0.42685
07:20:33|0.42685
07:20:34|0.42685
07:20:34|0.42708
07:20:35|0.42708
07:20:36|0.42708
07:20:37|0.42708
07:20:38|0.42688
07:20:39|0.42688
07:20:41|0.42688
07:20:41|0.42688
07:20:42|0.42688
07:20:43|0.42688
07:20:44|0.42688
07:20:45|0.42688
07:20:46|0.42688
07:20:47|0.42688
07:20:49|0.42688
07:20:50|0.42688
07:20:50|0.42688
07:20:51|0.42688
07:20:53|0.42688
07:20:54|0.42688
07:20:55|0.42688
07:20:56|0.42688
07:20:57|0.42688
07:20:58|0.42688
07:20:59|0.42688
07:21:00|0.42688
07:21:02|0.42708
07:21:03|0.42708
07:21:04|0.42677
07:21:06|0.42677
07:21:06|0.42677
07:21:08|0.42677
07:21:09|0.42677
07:21:10|0.42668
07:21:11|0.42668
07:21:12|0.42668
07:21:13|0.42668
07:21:14|0.42668
07:21:15|0.42668
07:21:16|0.42668
07:21:18|0.42668
07:21:19|0.42668
07:21:20|0.42668
07:21:21|0.42668
07:21:22|0.42668
07:21:23|0.42668
07:21:24|0.42668
07:21:25|0.42668
07:21:26|0.42668
07:21:27|0.42668
07:21:28|0.42668
07:21:29|0.42668
07:21:30|0.42668
07:21:31|0.42668
07:21:33|0.42668
07:21:34|0.42692
07:21:35|0.42692
07:21:35|0.42692
07:21:36|0.42692
07:21:38|0.42692
07:21:39|0.42692
07:21:41|0.42692
07:21:42|0.42692
07:21:42|0.42692
07:21:43|0.42692
07:21:44|0.42692
07:21:45|0.42692
07:21:46|0.42692
07:21:48|0.42692
07:21:49|0.42692
07:21:50|0.42692
07:21:51|0.42692
07:21:51|0.42692
07:21:52|0.42692
07:21:54|0.42692
07:21:54|0.42692
07:21:55|0.42692
07:21:56|0.42692
07:21:57|0.42692
07:21:58|0.42692
07:21:59|0.42701
07:22:02|0.42701
07:22:02|0.42701
07:22:04|0.42701
07:22:04|0.42701
07:22:07|0.42701
07:22:08|0.42701
07:22:09|0.42701
07:22:10|0.42701
07:22:10|0.42701
07:22:12|0.42701
07:22:13|0.42701
07:22:14|0.42701
07:22:15|0.42701
07:22:17|0.42701
07:22:17|0.42701
07:22:18|0.42701
07:22:19|0.42701
07:22:20|0.42701
07:22:22|0.42701
07:22:22|0.42701
07:22:24|0.42701
07:22:25|0.42701
07:22:26|0.42701
07:22:27|0.42701
07:22:28|0.42701
07:22:29|0.42701
07:22:30|0.42701
07:22:32|0.42701
07:22:33|0.42701
07:22:33|0.42701
07:22:35|0.42701
07:22:35|0.42701
07:22:37|0.42701
07:22:38|0.42701
07:22:39|0.42701
07:22:40|0.42701
07:22:41|0.42701
07:22:42|0.42701
07:22:43|0.42701
07:22:44|0.42701
07:22:45|0.42701
07:22:46|0.42701
07:22:47|0.42701
07:22:48|0.42701
07:22:49|0.42701
07:22:50|0.42701
07:22:51|0.42701
07:22:52|0.42701
07:22:53|0.42701
07:22:54|0.42701
07:22:55|0.42701
07:22:56|0.42701
07:22:57|0.42701
07:22:58|0.42701
07:22:59|0.42701
07:23:01|0.42701
07:23:01|0.42701
07:23:02|0.42701
07:23:03|0.42701
07:23:04|0.42701
07:23:05|0.42701
07:23:06|0.42701
07:23:08|0.42673
07:23:09|0.42673
07:23:09|0.42673
07:23:10|0.42673
07:23:11|0.42673
07:23:13|0.42673
07:23:13|0.42673
07:23:15|0.42673
07:23:16|0.42673
07:23:18|0.42673
07:23:19|0.42673
07:23:19|0.42673
07:23:21|0.42673
07:23:22|0.42673
07:23:23|0.42673
07:23:24|0.42673
07:23:25|0.42673
07:23:26|0.42673
07:23:27|0.42673
07:23:28|0.42673
07:23:30|0.42673
07:23:30|0.42673
07:23:31|0.42673
07:23:32|0.42673
07:23:33|0.42673
07:23:34|0.42673
07:23:36|0.42673
07:23:37|0.42673
07:23:38|0.42673
07:23:39|0.42673
07:23:40|0.42673
07:23:42|0.42673
07:23:42|0.42673
07:23:43|0.42673
07:23:44|0.42673
07:23:45|0.42673
07:23:47|0.42673
07:23:48|0.42673
07:23:48|0.42673
07:23:49|0.42673
07:23:50|0.42673
07:23:51|0.42673
07:23:52|0.42673
07:23:54|0.42673
07:23:55|0.42673
07:23:56|0.42673
07:23:56|0.42673
07:23:58|0.42673
07:23:59|0.42673
07:24:00|0.42673
07:24:01|0.42673
07:24:03|0.42673
07:24:04|0.42673
07:24:06|0.42673
07:24:07|0.42673
07:24:09|0.42673
07:24:10|0.42673
07:24:11|0.42654
07:24:12|0.42643
07:24:12|0.42658
07:24:14|0.42658
07:24:14|0.42658
07:24:15|0.42658
07:24:16|0.42658
07:24:17|0.42658
07:24:18|0.42658
07:24:20|0.42658
07:24:21|0.42658
07:24:22|0.42658
07:24:23|0.42658
07:24:24|0.42658
07:24:26|0.42658
07:24:27|0.42658
07:24:28|0.42658
07:24:29|0.42658
07:24:31|0.42658
07:24:32|0.42658
07:24:33|0.42658
07:24:34|0.42658
07:24:34|0.42658
07:24:35|0.42658
07:24:37|0.42658
07:24:37|0.42658
07:24:38|0.42658
07:24:39|0.42658
07:24:40|0.42658
07:24:41|0.42658
07:24:42|0.42658
07:24:44|0.42658
07:24:45|0.42638
07:24:46|0.42638
07:24:47|0.42638
07:24:48|0.42638
07:24:49|0.42638
07:24:50|0.42638
07:24:51|0.42638
07:24:52|0.42638
07:24:53|0.42638
07:24:54|0.42638
07:24:56|0.42615
07:24:57|0.42615
07:24:58|0.42615
07:24:58|0.42615
07:25:00|0.42615
07:25:00|0.42615
07:25:01|0.42615
07:25:04|0.42615
07:25:05|0.42615
07:25:06|0.42615
07:25:06|0.42615
07:25:07|0.4264
07:25:09|0.4264
07:25:10|0.4264
07:25:11|0.4264
07:25:12|0.4264
07:25:13|0.4264
07:25:15|0.42649
07:25:15|0.42649
07:25:17|0.42649
07:25:18|0.42649
07:25:19|0.42659
07:25:20|0.42668
07:25:21|0.42668
07:25:22|0.42668
07:25:23|0.42668
07:25:24|0.42668
07:25:25|0.42668
07:25:26|0.42668
07:25:27|0.42668
07:25:28|0.42668
07:25:29|0.42668
07:25:31|0.42668
07:25:31|0.42668
07:25:33|0.42668
07:25:34|0.42668
07:25:34|0.42668
07:25:36|0.42668
07:25:37|0.42668
07:25:38|0.42668
07:25:39|0.42668
07:25:39|0.42668
07:25:41|0.42668
07:25:42|0.42668
07:25:43|0.42668
07:25:44|0.42668
07:25:45|0.42668
07:25:46|0.42668
07:25:47|0.42668
07:25:48|0.42668
07:25:49|0.42668
07:25:50|0.42668
07:25:52|0.42668
07:25:52|0.42668
07:25:53|0.42668
07:25:54|0.42668
07:25:56|0.42668
07:25:56|0.42668
07:25:57|0.42668
07:25:58|0.42668
07:26:00|0.42668
07:26:01|0.42668
07:26:02|0.42668
07:26:03|0.42668
07:26:04|0.42668
07:26:05|0.42673
07:26:07|0.42673
07:26:08|0.42673
07:26:09|0.42673
07:26:11|0.42673
07:26:11|0.42673
07:26:12|0.42673
07:26:14|0.42673
07:26:15|0.42673
07:26:16|0.42673
07:26:17|0.42673
07:26:18|0.42673
07:26:19|0.42673
07:26:20|0.42673
07:26:21|0.42673
07:26:22|0.42673
07:26:23|0.42673
07:26:25|0.42708
07:26:26|0.42708
07:26:27|0.42708
07:26:28|0.42708
07:26:29|0.42724
07:26:30|0.42724
07:26:31|0.42724
07:26:33|0.42724
07:26:33|0.42708
07:26:34|0.42708
07:26:35|0.42708
07:26:36|0.42708
07:26:37|0.42708
07:26:39|0.42708
07:26:40|0.42708
07:26:42|0.42708
07:26:43|0.42708
07:26:43|0.42708
07:26:44|0.42708
07:26:46|0.42708
07:26:47|0.42708
07:26:48|0.42708
07:26:49|0.42708
07:26:50|0.42708
07:26:51|0.42708
07:26:52|0.42708
07:26:53|0.42708
07:26:54|0.42708
07:26:55|0.42708
07:26:56|0.42708
07:26:57|0.42708
07:26:59|0.42708
07:27:00|0.42708
07:27:01|0.42708
07:27:01|0.42708
07:27:02|0.42729
07:27:04|0.42729
07:27:06|0.42729
07:27:07|0.42729
07:27:07|0.42729
07:27:09|0.42729
07:27:10|0.42729
07:27:10|0.42729
07:27:12|0.42729
07:27:13|0.42729
07:27:14|0.42729
07:27:15|0.42729
07:27:15|0.42729
07:27:17|0.42729
07:27:18|0.42729
07:27:19|0.42729
07:27:20|0.42729
07:27:22|0.42729
07:27:23|0.42741
07:27:24|0.42741
07:27:25|0.42741
07:27:26|0.42741
07:27:27|0.42741
07:27:28|0.42741
07:27:30|0.42741
07:27:30|0.42741
07:27:31|0.42741
07:27:32|0.42741
07:27:34|0.42741
07:27:35|0.42741
07:27:35|0.42741
07:27:37|0.42741
07:27:37|0.42741
07:27:39|0.42741
07:27:39|0.42741
07:27:40|0.42741
07:27:42|0.42741
07:27:42|0.42741
07:27:44|0.42741
07:27:44|0.42741
07:27:45|0.42741
07:27:46|0.42741
07:27:48|0.42741
07:27:49|0.42741
07:27:50|0.42741
07:27:51|0.42741
07:27:52|0.42741
07:27:53|0.42741
07:27:54|0.42741
07:27:55|0.42741
07:27:56|0.42741
07:27:57|0.42741
07:27:58|0.42741
07:28:00|0.42741
07:28:00|0.42741
07:28:02|0.42741
07:28:02|0.42741
07:28:03|0.42741
07:28:04|0.42741
07:28:05|0.42741
07:28:07|0.42741
07:28:09|0.42741
07:28:11|0.42741
07:28:12|0.42741
07:28:13|0.42741
07:28:14|0.42741
07:28:15|0.42741
07:28:15|0.42741
07:28:17|0.42741
07:28:18|0.42716
07:28:20|0.42716
07:28:21|0.42716
07:28:22|0.42716
07:28:23|0.42716
07:28:24|0.42716
07:28:25|0.42716
07:28:26|0.42716
07:28:28|0.42716
07:28:28|0.42716
07:28:29|0.42716
07:28:31|0.42716
07:28:31|0.42703
07:28:33|0.42703
07:28:34|0.42703
07:28:35|0.42703
07:28:36|0.4271
07:28:37|0.4271
07:28:39|0.4271
07:28:39|0.4271
07:28:40|0.4271
07:28:42|0.4271
07:28:42|0.4271
07:28:43|0.4271
07:28:44|0.4271
07:28:45|0.4271
07:28:47|0.4271
07:28:48|0.4271
07:28:49|0.4271
07:28:50|0.4271
07:28:50|0.4271
07:28:52|0.4271
07:28:53|0.4271
07:28:54|0.4271
07:28:55|0.4271
07:28:56|0.4271
07:28:58|0.4271
07:28:58|0.4271
07:29:00|0.4271
07:29:01|0.42674
07:29:02|0.42674
07:29:03|0.42674
07:29:04|0.42674
07:29:05|0.42674
07:29:06|0.42674
07:29:08|0.42674
07:29:08|0.42674
07:29:09|0.42674
07:29:11|0.42674
07:29:11|0.42715
07:29:13|0.42718
07:29:14|0.42718
07:29:15|0.42718
07:29:17|0.42718
07:29:17|0.42718
07:29:18|0.42718
07:29:19|0.42718
07:29:21|0.42718
07:29:21|0.42718
07:29:23|0.42718
07:29:23|0.42718
07:29:25|0.42718
07:29:25|0.42718
07:29:26|0.42718
07:29:27|0.42718
07:29:29|0.42718
07:29:30|0.42718
07:29:31|0.42718
07:29:32|0.42718
07:29:33|0.42718
07:29:34|0.42718
07:29:36|0.42718
07:29:36|0.42718
07:29:37|0.42718
07:29:38|0.42718
07:29:40|0.42718
07:29:40|0.42718
07:29:41|0.42718
07:29:42|0.42718
07:29:43|0.42718
07:29:44|0.42718
07:29:45|0.42718
07:29:47|0.42718
07:29:47|0.42718
07:29:49|0.42718
07:29:49|0.42718
07:29:51|0.42718
07:29:52|0.42718
07:29:53|0.42718
07:29:53|0.42718
07:29:55|0.42718
07:29:56|0.42718
07:29:57|0.42718
07:29:58|0.42718
07:29:58|0.42718
07:29:59|0.42718
07:30:01|0.42718
07:30:02|0.4271
07:30:02|0.4271
07:30:04|0.4271
07:30:04|0.4271
07:30:06|0.4271
07:30:07|0.4271
07:30:09|0.4271
07:30:09|0.4271
07:30:11|0.4271
07:30:12|0.4271
07:30:13|0.4271
07:30:14|0.4271
07:30:15|0.4271
07:30:16|0.4271
07:30:17|0.4271
07:30:18|0.4271
07:30:19|0.4271
07:30:20|0.4271
07:30:21|0.4271
07:30:22|0.4271
07:30:23|0.4271
07:30:25|0.4271
07:30:26|0.4271
07:30:26|0.4271
07:30:28|0.42679
07:30:28|0.42679
07:30:29|0.42679
07:30:31|0.42679
07:30:32|0.42679
07:30:33|0.42679
07:30:34|0.42679
07:30:35|0.42679
07:30:36|0.42678
07:30:37|0.42678
07:30:38|0.42678
07:30:40|0.42678
07:30:40|0.42678
07:30:41|0.42678
07:30:42|0.42678
07:30:44|0.42678
07:30:44|0.4272
07:30:45|0.4272
07:30:46|0.4272
07:30:47|0.4272
07:30:49|0.4272
07:30:49|0.42763
07:30:51|0.42763
07:30:52|0.42763
07:30:52|0.42763
07:30:54|0.42763
07:30:55|0.42763
07:30:56|0.42763
07:30:57|0.42763
07:30:58|0.42713
07:30:59|0.42713
07:31:00|0.42713
07:31:01|0.42713
07:31:02|0.42713
07:31:03|0.42713
07:31:05|0.42713
07:31:05|0.42713
07:31:07|0.42713
07:31:08|0.42676
07:31:10|0.42676
07:31:12|0.42676
07:31:13|0.42676
07:31:14|0.42676
07:31:16|0.42676
07:31:17|0.42676
07:31:18|0.42676
07:31:20|0.42676
07:31:20|0.42676
07:31:22|0.42676
07:31:22|0.42676
07:31:23|0.42676
07:31:24|0.42676
07:31:26|0.42676
07:31:27|0.4272
07:31:28|0.4272
07:31:29|0.4272
07:31:30|0.4272
07:31:31|0.42709
07:31:31|0.42709
07:31:32|0.42709
07:31:33|0.42709
07:31:35|0.42709
07:31:36|0.42709
07:31:37|0.42709
07:31:39|0.42709
07:31:39|0.42709
07:31:40|0.42709
07:31:41|0.42709
07:31:43|0.42709
07:31:43|0.42709
07:31:44|0.42709
07:31:46|0.42709
07:31:46|0.42709
07:31:47|0.42709
07:31:49|0.42709
07:31:50|0.42709
07:31:52|0.42709
07:31:53|0.42709
07:31:53|0.42709
07:31:55|0.42709
07:31:56|0.42709
07:31:56|0.42709
07:31:58|0.42709
07:31:59|0.42709
07:31:59|0.42709
07:32:01|0.42709
07:32:01|0.42723
07:32:02|0.42723
07:32:03|0.42723
07:32:04|0.42723
07:32:05|0.42723
07:32:06|0.42723
07:32:08|0.42723
07:32:08|0.42723
07:32:11|0.42723
07:32:11|0.42723
07:32:13|0.42723
07:32:14|0.42723
07:32:16|0.42723
07:32:18|0.42723
07:32:19|0.42723
07:32:20|0.42723
07:32:22|0.42723
07:32:23|0.42723
07:32:24|0.42723
07:32:26|0.42723
07:32:27|0.42723
07:32:27|0.42723
07:32:29|0.42723
07:32:29|0.42723
07:32:30|0.42723
07:32:32|0.42723
07:32:33|0.42723
07:32:34|0.42723
07:32:35|0.42723
07:32:36|0.42723
07:32:38|0.42723
07:32:38|0.42723
07:32:39|0.42723
07:32:41|0.42723
07:32:41|0.42723
07:32:43|0.42723
07:32:44|0.42723
07:32:45|0.4276
07:32:45|0.42765
07:32:47|0.42765
07:32:48|0.42765
07:32:49|0.42765
07:32:50|0.42765
07:32:51|0.42765
07:32:52|0.42765
07:32:53|0.42765
07:32:54|0.42765
07:32:55|0.42765
07:32:56|0.4282
07:32:57|0.4282
07:32:59|0.4282
07:33:00|0.4282
07:33:00|0.4282
07:33:02|0.4282
07:33:03|0.4282
07:33:04|0.4282
07:33:05|0.42802
07:33:06|0.42802
07:33:07|0.42802
07:33:08|0.42802
07:33:09|0.42802
07:33:10|0.42802
07:33:12|0.42793
07:33:13|0.42793
07:33:14|0.42793
07:33:15|0.42793
07:33:17|0.42793
07:33:17|0.42793
07:33:19|0.42793
07:33:21|0.42793
07:33:22|0.42793
07:33:23|0.42793
07:33:24|0.42793
07:33:26|0.42793
07:33:26|0.42819
07:33:27|0.42866
07:33:28|0.42866
07:33:30|0.42866
07:33:31|0.42866
07:33:32|0.42866
07:33:33|0.42866
07:33:34|0.42866
07:33:36|0.42866
07:33:36|0.42866
07:33:38|0.42866
07:33:38|0.42866
07:33:40|0.42866
07:33:40|0.42866
07:33:41|0.42866
07:33:42|0.42866
07:33:43|0.42866
07:33:44|0.42866
07:33:46|0.42866
07:33:46|0.42866
07:33:48|0.42866
07:33:49|0.42866
07:33:50|0.42866
07:33:51|0.42866
07:33:51|0.42866
07:33:53|0.42866
07:33:54|0.42866
07:33:55|0.42866
07:33:55|0.42866
07:33:57|0.42866
07:33:58|0.42866
07:33:59|0.42866
07:34:00|0.42866
07:34:01|0.42866
07:34:02|0.42873
07:34:03|0.42873
07:34:04|0.42873
07:34:05|0.42873
07:34:06|0.42864
07:34:08|0.4286
07:34:09|0.4286
07:34:10|0.4286
07:34:10|0.4286
07:34:12|0.4286
07:34:14|0.4286
07:34:15|0.4286
07:34:17|0.42816
07:34:17|0.42816
07:34:19|0.42816
07:34:20|0.42816
07:34:21|0.42816
07:34:23|0.42816
07:34:24|0.42816
07:34:24|0.42816
07:34:26|0.42816
07:34:27|0.42816
07:34:28|0.42816
07:34:30|0.42816
07:34:30|0.42816
07:34:31|0.42816
07:34:32|0.42816
07:34:33|0.42816
07:34:34|0.42816
07:34:35|0.42816
07:34:37|0.42816
07:34:38|0.42816
07:34:39|0.42816
07:34:40|0.42816
07:34:41|0.42816
07:34:42|0.42816
07:34:43|0.42816
07:34:44|0.42816
07:34:45|0.42816
07:34:47|0.42816
07:34:47|0.42816
07:34:48|0.42816
07:34:49|0.42816
07:34:51|0.42816
07:34:51|0.42816
07:34:53|0.42816
07:34:54|0.42816
07:34:54|0.42816
07:34:55|0.42816
07:34:56|0.42816
07:34:58|0.42816
07:34:59|0.42816
07:35:00|0.42816
07:35:01|0.4285
07:35:03|0.4285
07:35:04|0.4285
07:35:05|0.4285
07:35:06|0.4285
07:35:07|0.4285
07:35:08|0.4285
07:35:09|0.4285
07:35:10|0.4285
07:35:11|0.4285
07:35:12|0.4285
07:35:14|0.4285
07:35:15|0.42876
07:35:17|0.42876
07:35:18|0.42876
07:35:19|0.42876
07:35:20|0.42876
07:35:21|0.42876
07:35:22|0.42876
07:35:23|0.42876
07:35:24|0.42876
07:35:25|0.42875
07:35:27|0.42875
07:35:27|0.42875
07:35:28|0.42875
07:35:30|0.42875
07:35:31|0.42875
07:35:31|0.42875
07:35:33|0.42875
07:35:33|0.42875
07:35:34|0.42875
07:35:36|0.42875
07:35:37|0.42875
07:35:37|0.42875
07:35:39|0.42875
07:35:40|0.42875
07:35:41|0.42835
07:35:42|0.42823
07:35:43|0.42823
07:35:44|0.42823
07:35:45|0.42823
07:35:46|0.42823
07:35:48|0.42823
07:35:48|0.42823
07:35:49|0.42823
07:35:50|0.42823
07:35:51|0.42823
07:35:52|0.42823
07:35:53|0.42823
07:35:54|0.42821
07:35:55|0.42821
07:35:57|0.42821
07:35:57|0.42821
07:35:58|0.42821
07:36:00|0.42821
07:36:01|0.42821
07:36:02|0.42821
07:36:02|0.42821
07:36:03|0.42821
07:36:04|0.4282
07:36:05|0.4282
07:36:07|0.4282
07:36:07|0.4282
07:36:08|0.4282
07:36:10|0.4282
07:36:10|0.4282
07:36:11|0.4282
07:36:12|0.4282
07:36:15|0.4282
07:36:16|0.4282
07:36:17|0.4282
07:36:18|0.42849
07:36:19|0.42849
07:36:20|0.42849
07:36:21|0.42849
07:36:23|0.42849
07:36:23|0.42849
07:36:24|0.42849
07:36:26|0.42849
07:36:27|0.4287
07:36:27|0.4287
07:36:29|0.4287
07:36:30|0.4287
07:36:31|0.4287
07:36:31|0.4287
07:36:33|0.4287
07:36:34|0.4287
07:36:35|0.4287
07:36:36|0.4287
07:36:37|0.4287
07:36:38|0.4287
07:36:40|0.4287
07:36:41|0.4287
07:36:43|0.4287
07:36:44|0.42859
07:36:45|0.42859
07:36:46|0.42859
07:36:47|0.42859
07:36:48|0.42859
07:36:49|0.42859
07:36:50|0.42859
07:36:51|0.42859
07:36:52|0.42859
07:36:54|0.42859
07:36:54|0.42859
07:36:55|0.42859
07:36:57|0.42859
07:36:57|0.42859
07:36:58|0.42859
07:37:00|0.42859
07:37:01|0.42859
07:37:01|0.42859
07:37:03|0.42859
07:37:03|0.42859
07:37:04|0.42859
07:37:06|0.42859
07:37:07|0.42859
07:37:08|0.42859
07:37:09|0.42859
07:37:10|0.42859
07:37:11|0.42859
07:37:12|0.42859
07:37:13|0.42859
07:37:14|0.42859
07:37:15|0.42859
07:37:17|0.42859
07:37:17|0.42859
07:37:19|0.42859
07:37:20|0.42859
07:37:21|0.42859
07:37:22|0.42859
07:37:23|0.42859
07:37:25|0.42859
07:37:25|0.42857
07:37:26|0.42857
07:37:28|0.42857
07:37:29|0.42857
07:37:30|0.42857
07:37:31|0.42857
07:37:31|0.42857
07:37:33|0.42857
07:37:34|0.42857
07:37:35|0.42857
07:37:35|0.42857
07:37:37|0.42857
07:37:39|0.42857
07:37:40|0.42857
07:37:40|0.42857
07:37:42|0.42857
07:37:42|0.42857
07:37:44|0.42857
07:37:44|0.42857
07:37:45|0.42857
07:37:46|0.42847
07:37:48|0.42847
07:37:49|0.42847
07:37:50|0.42847
07:37:51|0.42847
07:37:52|0.42847
07:37:53|0.42847
07:37:54|0.42847
07:37:55|0.42847
07:37:56|0.42847
07:37:57|0.42847
07:37:59|0.42847
07:37:59|0.42847
07:38:00|0.42848
07:38:01|0.42848
07:38:03|0.42848
07:38:03|0.42848
07:38:04|0.42848
07:38:05|0.42848
07:38:06|0.42848
07:38:07|0.42848
07:38:08|0.42848
07:38:10|0.42848
07:38:10|0.42848
07:38:12|0.42848
07:38:12|0.42848
07:38:14|0.42836
07:38:15|0.42836
07:38:17|0.42836
07:38:18|0.42836
07:38:19|0.42836
07:38:20|0.42836
07:38:21|0.42836
07:38:23|0.42875
07:38:25|0.42875
07:38:26|0.42875
07:38:27|0.42875
07:38:28|0.4283
07:38:29|0.4283
07:38:31|0.4283
07:38:32|0.4283
07:38:32|0.4283
07:38:33|0.4283
07:38:34|0.4283
07:38:35|0.4283
07:38:37|0.4283
07:38:38|0.4283
07:38:39|0.4283
07:38:40|0.4285
07:38:40|0.4285
07:38:42|0.4285
07:38:43|0.4285
07:38:44|0.4285
07:38:45|0.4285
07:38:46|0.42856
07:38:47|0.42856
07:38:48|0.42856
07:38:49|0.42856
07:38:50|0.42856
07:38:52|0.42856
07:38:52|0.42856
07:38:54|0.42856
07:38:55|0.42858
07:38:56|0.42858
07:38:57|0.42858
07:38:59|0.42858
07:38:59|0.42858
07:39:00|0.42858
07:39:01|0.42858
07:39:02|0.42858
07:39:05|0.42858
07:39:05|0.42858
07:39:06|0.42858
07:39:07|0.42858
07:39:08|0.42858
07:39:09|0.42858
07:39:10|0.42858
07:39:11|0.42858
07:39:12|0.42858
07:39:13|0.42858
07:39:14|0.42858
07:39:15|0.42858
07:39:17|0.42858
07:39:18|0.42858
07:39:19|0.42858
07:39:20|0.42858
07:39:22|0.42858
07:39:23|0.42858
07:39:25|0.42858
07:39:26|0.42858
07:39:27|0.42858
07:39:28|0.42858
07:39:30|0.42858
07:39:30|0.42858
07:39:32|0.42858
07:39:32|0.42858
07:39:34|0.42858
07:39:35|0.42858
07:39:36|0.42858
07:39:36|0.42858
07:39:37|0.42858
07:39:39|0.42858
07:39:39|0.42858
07:39:40|0.42858
07:39:43|0.42858
07:39:44|0.42858
07:39:45|0.42858
07:39:45|0.42858
07:39:46|0.42858
07:39:48|0.42858
07:39:49|0.42858
07:39:50|0.42858
07:39:51|0.42858
07:39:53|0.42858
07:39:53|0.42858
07:39:54|0.42858
07:39:55|0.42858
07:39:56|0.42858
07:39:57|0.42858
07:39:59|0.42858
07:39:59|0.42858
07:40:00|0.42858
07:40:01|0.42858
07:40:03|0.42858
07:40:03|0.42854
07:40:04|0.42854
07:40:06|0.42854
07:40:06|0.42854
07:40:08|0.42854
07:40:08|0.42854
07:40:10|0.42854
07:40:10|0.42854
07:40:11|0.42854
07:40:12|0.42854
07:40:13|0.42854
07:40:14|0.42856
07:40:16|0.42856
07:40:16|0.42856
07:40:17|0.42856
07:40:18|0.42856
07:40:20|0.42856
07:40:20|0.42856
07:40:22|0.42856
07:40:23|0.42856
07:40:23|0.42856
07:40:24|0.42856
07:40:26|0.42856
07:40:27|0.42856
07:40:28|0.42856
07:40:30|0.42856
07:40:30|0.42861
07:40:32|0.42861
07:40:33|0.42861
07:40:34|0.42861
07:40:35|0.42861
07:40:36|0.42861
07:40:37|0.42861
07:40:39|0.4287
07:40:40|0.4287
07:40:41|0.4287
07:40:42|0.4287
07:40:43|0.4287
07:40:43|0.4287
07:40:45|0.4287
07:40:46|0.4287
07:40:47|0.4287
07:40:48|0.4287
07:40:49|0.4287
07:40:49|0.4287
07:40:50|0.4287
07:40:52|0.4287
07:40:53|0.4287
07:40:55|0.4287
07:40:55|0.4287
07:40:56|0.4287
07:40:57|0.4287
07:40:59|0.4287
07:40:59|0.4287
07:41:01|0.4287
07:41:01|0.4287
07:41:03|0.4287
07:41:04|0.4287
07:41:05|0.4287
07:41:06|0.4287
07:41:06|0.4287
07:41:07|0.4287
07:41:09|0.42942
07:41:10|0.42942
07:41:11|0.42942
07:41:12|0.42916
07:41:13|0.42916
07:41:14|0.42916
07:41:15|0.42916
07:41:16|0.42916
07:41:17|0.42916
07:41:18|0.42916
07:41:20|0.42916
07:41:21|0.42916
07:41:22|0.42916
07:41:23|0.42916
07:41:24|0.42916
07:41:26|0.42916
07:41:27|0.42916
07:41:27|0.42916
07:41:29|0.42916
07:41:30|0.42916
07:41:31|0.42916
07:41:32|0.42916
07:41:32|0.42916
07:41:33|0.42916
07:41:35|0.42916
07:41:36|0.42916
07:41:37|0.42916
07:41:38|0.42916
07:41:39|0.42916
07:41:40|0.42916
07:41:41|0.42916
07:41:42|0.42916
07:41:43|0.42916
07:41:45|0.42916
07:41:46|0.42916
07:41:47|0.42916
07:41:47|0.42916
07:41:48|0.42916
07:41:50|0.42916
07:41:51|0.42916
07:41:52|0.42916
07:41:53|0.42916
07:41:54|0.42916
07:41:56|0.42916
07:41:56|0.42916
07:41:58|0.42916
07:41:59|0.42916
07:42:00|0.42916
07:42:01|0.42916
07:42:02|0.42929
07:42:03|0.42929
07:42:04|0.42929
07:42:05|0.42929
07:42:06|0.42929
07:42:07|0.42929
07:42:08|0.42929
07:42:09|0.42929
07:42:10|0.42929
07:42:11|0.42929
07:42:12|0.42929
07:42:14|0.42929
07:42:15|0.42929
07:42:15|0.42929
07:42:16|0.42929
07:42:18|0.42929
07:42:18|0.42929
07:42:19|0.42929
07:42:21|0.42929
07:42:22|0.42929
07:42:23|0.42929
07:42:24|0.42929
07:42:26|0.42929
07:42:27|0.42929
07:42:27|0.42929
07:42:29|0.42929
07:42:30|0.42929
07:42:31|0.42929
07:42:33|0.42929
07:42:34|0.42929
07:42:35|0.42929
07:42:35|0.42929
07:42:36|0.42929
07:42:38|0.42929
07:42:38|0.42929
07:42:39|0.42929
07:42:40|0.42929
07:42:42|0.42929
07:42:43|0.42929
07:42:43|0.42929
07:42:45|0.42929
07:42:46|0.42929
07:42:47|0.42929
07:42:48|0.42921
07:42:48|0.42921
07:42:50|0.42921
07:42:51|0.42921
07:42:51|0.42921
07:42:53|0.42921
07:42:54|0.42921
07:42:55|0.42921
07:42:56|0.42921
07:42:57|0.42921
07:42:58|0.42921
07:42:59|0.42921
07:43:00|0.42921
07:43:01|0.42921
07:43:03|0.42921
07:43:03|0.42921
07:43:05|0.42929
07:43:05|0.42929
07:43:06|0.42929
07:43:07|0.42917
07:43:08|0.42917
07:43:10|0.42917
07:43:11|0.42917
07:43:12|0.42917
07:43:12|0.42917
07:43:13|0.42917
07:43:15|0.42917
07:43:16|0.42917
07:43:17|0.42917
07:43:18|0.42917
07:43:19|0.42917
07:43:20|0.42917
07:43:22|0.42917
07:43:22|0.42917
07:43:24|0.42914
07:43:26|0.42914
07:43:27|0.42914
07:43:28|0.42914
07:43:30|0.42929
07:43:31|0.42929
07:43:32|0.42929
07:43:33|0.42929
07:43:34|0.42929
07:43:35|0.42929
07:43:36|0.42943
07:43:37|0.4294
07:43:39|0.4294
07:43:39|0.4294
07:43:40|0.4294
07:43:41|0.4294
07:43:42|0.4294
07:43:43|0.4294
07:43:44|0.4294
07:43:45|0.4294
07:43:47|0.4294
07:43:47|0.4294
07:43:48|0.42967
07:43:49|0.42967
07:43:50|0.42968
07:43:51|0.42951
07:43:52|0.42951
07:43:54|0.42951
07:43:54|0.42951
07:43:56|0.42951
07:43:57|0.42951
07:43:58|0.42951
07:43:59|0.42951
07:44:00|0.42951
07:44:01|0.42951
07:44:02|0.42951
07:44:03|0.42951
07:44:04|0.42951
07:44:06|0.42951
07:44:07|0.42951
07:44:08|0.42951
07:44:09|0.42951
07:44:10|0.42951
07:44:11|0.42951
07:44:13|0.42951
07:44:13|0.42951
07:44:15|0.42951
07:44:15|0.42951
07:44:16|0.42951
07:44:17|0.42951
07:44:18|0.42951
07:44:20|0.42951
07:44:20|0.42951
07:44:22|0.42951
07:44:23|0.42951
07:44:23|0.42951
07:44:26|0.42951
07:44:27|0.42951
07:44:28|0.42951
07:44:29|0.42951
07:44:29|0.42985
07:44:31|0.42985
07:44:32|0.42985
07:44:33|0.42985
07:44:34|0.42985
07:44:35|0.42985
07:44:37|0.42985
07:44:38|0.42985
07:44:39|0.42985
07:44:40|0.42985
07:44:41|0.42985
07:44:42|0.42985
07:44:44|0.42985
07:44:45|0.42985
07:44:45|0.42985
07:44:46|0.42953
07:44:48|0.42953
07:44:48|0.42951
07:44:49|0.42951
07:44:51|0.42951
07:44:52|0.42951
07:44:52|0.42951
07:44:55|0.42951
07:44:55|0.42951
07:44:57|0.42951
07:44:57|0.42951
07:44:59|0.42951
07:45:00|0.42951
07:45:01|0.42951
07:45:02|0.42951
07:45:03|0.42951
07:45:04|0.42951
07:45:05|0.42949
07:45:07|0.42949
07:45:07|0.42951
07:45:08|0.42951
07:45:09|0.42951
07:45:11|0.42951
07:45:11|0.42951
07:45:12|0.42951
07:45:13|0.42951
07:45:15|0.42951
07:45:16|0.42951
07:45:16|0.42951
07:45:18|0.42951
07:45:19|0.42951
07:45:20|0.42951
07:45:20|0.42951
07:45:23|0.42951
07:45:24|0.42951
07:45:25|0.42951
07:45:26|0.42951
07:45:27|0.42951
07:45:28|0.42951
07:45:29|0.42951
07:45:31|0.42951
07:45:31|0.42951
07:45:32|0.42951
07:45:34|0.42951
07:45:34|0.42928
07:45:35|0.42928
07:45:37|0.42928
07:45:38|0.42928
07:45:39|0.42928
07:45:40|0.42928
07:45:41|0.42928
07:45:41|0.42928
07:45:43|0.42928
07:45:44|0.42928
07:45:46|0.42928
07:45:46|0.42928
07:45:48|0.42931
07:45:48|0.42964
07:45:49|0.42964
07:45:50|0.42964
07:45:52|0.42964
07:45:52|0.42964
07:45:53|0.42964
07:45:55|0.42964
07:45:56|0.42964
07:45:56|0.42964
07:45:57|0.42964
07:45:58|0.42964
07:46:00|0.42964
07:46:00|0.42964
07:46:02|0.42964
07:46:03|0.42964
07:46:04|0.42964
07:46:05|0.42964
07:46:06|0.42964
07:46:07|0.42964
07:46:08|0.42964
07:46:09|0.42964
07:46:10|0.42964
07:46:11|0.42982
07:46:12|0.42982
07:46:14|0.42982
07:46:15|0.42982
07:46:16|0.42982
07:46:17|0.42992
07:46:18|0.42992
07:46:19|0.42992
07:46:20|0.42992
07:46:21|0.42992
07:46:22|0.43014
07:46:23|0.43014
07:46:24|0.43014
07:46:26|0.43014
07:46:27|0.43014
07:46:28|0.43014
07:46:29|0.43014
07:46:30|0.43014
07:46:32|0.43014
07:46:33|0.43014
07:46:34|0.43037
07:46:36|0.43037
07:46:37|0.43019
07:46:38|0.43019
07:46:39|0.43019
07:46:40|0.43019
07:46:42|0.43019
07:46:43|0.43019
07:46:43|0.43019
07:46:44|0.43019
07:46:46|0.43019
07:46:46|0.43019
07:46:47|0.43019
07:46:48|0.43019
07:46:49|0.43019
07:46:50|0.43019
07:46:52|0.43003
07:46:52|0.43003
07:46:54|0.43003
07:46:54|0.43003
07:46:56|0.43003
07:46:57|0.43003
07:46:58|0.43003
07:46:58|0.43003
07:47:00|0.43003
07:47:01|0.43003
07:47:02|0.43003
07:47:03|0.43003
07:47:04|0.43003
07:47:05|0.43003
07:47:07|0.43003
07:47:07|0.43003
07:47:08|0.43003
07:47:09|0.43003
07:47:11|0.4302
07:47:12|0.43018
07:47:13|0.43003
07:47:14|0.43003
07:47:15|0.43003
07:47:16|0.43003
07:47:16|0.43003
07:47:18|0.43003
07:47:18|0.43003
07:47:19|0.43003
07:47:21|0.43003
07:47:22|0.43003
07:47:22|0.43003
07:47:23|0.43003
07:47:24|0.43003
07:47:27|0.42996
07:47:27|0.42996
07:47:30|0.42996
07:47:30|0.42996
07:47:32|0.42996
07:47:33|0.42996
07:47:34|0.42996
07:47:35|0.42996
07:47:36|0.42996
07:47:37|0.42996
07:47:38|0.42996
07:47:39|0.42996
07:47:40|0.42996
07:47:41|0.42996
07:47:42|0.42996
07:47:43|0.42996
07:47:44|0.42996
07:47:45|0.42996
07:47:46|0.42996
07:47:47|0.42996
07:47:48|0.42996
07:47:50|0.42996
07:47:50|0.4298
07:47:51|0.4298
07:47:52|0.4298
07:47:53|0.4298
07:47:55|0.4298
07:47:55|0.4298
07:47:57|0.4298
07:47:57|0.4298
07:47:58|0.4298
07:47:59|0.4298
07:48:01|0.4298
07:48:02|0.4298
07:48:03|0.42977
07:48:03|0.42977
07:48:04|0.42977
07:48:06|0.42977
07:48:06|0.42977
07:48:08|0.42977
07:48:08|0.42977
07:48:10|0.42977
07:48:11|0.42977
07:48:12|0.42977
07:48:14|0.42977
07:48:14|0.42977
07:48:15|0.42977
07:48:17|0.42977
07:48:17|0.42977
07:48:19|0.42977
07:48:20|0.42977
07:48:20|0.42977
07:48:21|0.42977
07:48:22|0.42977
07:48:24|0.42977
07:48:25|0.42977
07:48:25|0.42977
07:48:28|0.42977
07:48:29|0.42977
07:48:30|0.42977
07:48:30|0.4294
07:48:31|0.4294
07:48:34|0.4294
07:48:34|0.4294
07:48:36|0.4294
07:48:37|0.4294
07:48:38|0.4294
07:48:39|0.4294
07:48:40|0.4294
07:48:41|0.4294
07:48:42|0.4294
07:48:43|0.4294
07:48:45|0.4294
07:48:45|0.4294
07:48:47|0.4294
07:48:47|0.4294
07:48:48|0.4294
07:48:49|0.4294
07:48:51|0.4295
07:48:51|0.4295
07:48:52|0.4295
07:48:53|0.4295
07:48:54|0.4295
07:48:56|0.4295
07:48:57|0.4295
07:48:58|0.4295
07:48:59|0.4295
07:49:00|0.4295
07:49:01|0.4295
07:49:02|0.4295
07:49:04|0.4295
07:49:05|0.4295
07:49:05|0.42965
07:49:07|0.42965
07:49:08|0.42965
07:49:09|0.42965
07:49:11|0.42965
07:49:11|0.42965
07:49:12|0.42965
07:49:13|0.42965
07:49:14|0.42965
07:49:15|0.42965
07:49:16|0.42965
07:49:18|0.42965
07:49:19|0.42965
07:49:20|0.42965
07:49:21|0.4295
07:49:22|0.4295
07:49:23|0.4295
07:49:24|0.4295
07:49:25|0.4295
07:49:26|0.4295
07:49:28|0.4295
07:49:29|0.4295
07:49:30|0.4295
07:49:32|0.4295
07:49:34|0.4295
07:49:35|0.4295
07:49:36|0.4295
07:49:37|0.4295
07:49:38|0.4295
07:49:39|0.4295
07:49:40|0.4295
07:49:41|0.42948
07:49:43|0.42948
07:49:43|0.42948
07:49:44|0.42948
07:49:45|0.42948
07:49:47|0.42948
07:49:48|0.42948
07:49:48|0.42948
07:49:49|0.42948
07:49:51|0.42948
07:49:52|0.42948
07:49:53|0.42948
07:49:54|0.42948
07:49:55|0.42948
07:49:56|0.42948
07:49:57|0.42948
07:49:59|0.42948
07:49:59|0.42948
07:50:00|0.42948
07:50:02|0.42948
07:50:03|0.42948
07:50:05|0.42948
07:50:06|0.42948
07:50:06|0.42948
07:50:07|0.42948
07:50:09|0.42948
07:50:10|0.4294
07:50:10|0.4294
07:50:11|0.4294
07:50:12|0.4294
07:50:14|0.4294
07:50:14|0.4294
07:50:15|0.4294
07:50:16|0.42933
07:50:18|0.42933
07:50:19|0.42933
07:50:20|0.42939
07:50:21|0.42939
07:50:22|0.42939
07:50:24|0.42939
07:50:24|0.42922
07:50:25|0.4291
07:50:26|0.4291
07:50:28|0.42851
07:50:30|0.42851
07:50:32|0.42897
07:50:32|0.42897
07:50:33|0.42897
07:50:35|0.42897
07:50:36|0.42897
07:50:37|0.42897
07:50:38|0.42897
07:50:40|0.42897
07:50:41|0.42897
07:50:42|0.42897
07:50:43|0.42897
07:50:44|0.42897
07:50:45|0.42897
07:50:47|0.42897
07:50:47|0.42897
07:50:49|0.42897
07:50:49|0.42897
07:50:51|0.42897
07:50:51|0.42848
07:50:53|0.42848
07:50:54|0.42848
07:50:56|0.42848
07:50:56|0.42848
07:50:57|0.42848
07:50:58|0.42898
07:50:59|0.42898
07:51:00|0.42898
07:51:01|0.42898
07:51:03|0.42898
07:51:04|0.42898
07:51:04|0.42898
07:51:05|0.42898
07:51:07|0.42898
07:51:08|0.42898
07:51:09|0.42898
07:51:10|0.42898
07:51:11|0.42898
07:51:12|0.42898
07:51:13|0.42898
07:51:13|0.42898
07:51:15|0.42898
07:51:16|0.42898
07:51:17|0.42898
07:51:18|0.42898
07:51:19|0.42898
07:51:20|0.42898
07:51:21|0.42898
07:51:22|0.42898
07:51:23|0.42898
07:51:25|0.42898
07:51:25|0.42898
07:51:26|0.42898
07:51:27|0.42898
07:51:29|0.42898
07:51:31|0.42898
07:51:32|0.42898
07:51:34|0.42898
07:51:35|0.42898
07:51:36|0.42898
07:51:37|0.42898
07:51:39|0.42898
07:51:39|0.42898
07:51:41|0.42898
07:51:42|0.42898
07:51:43|0.42898
07:51:44|0.42898
07:51:45|0.42898
07:51:46|0.42889
07:51:47|0.42889
07:51:48|0.42889
07:51:49|0.42889
07:51:50|0.42889
07:51:51|0.42906
07:51:53|0.42906
07:51:53|0.42906
07:51:54|0.42906
07:51:56|0.42906
07:51:57|0.42906
07:51:58|0.42906
07:51:58|0.42906
07:51:59|0.42906
07:52:00|0.42906
07:52:02|0.42906
07:52:03|0.42906
07:52:04|0.42906
07:52:05|0.42906
07:52:07|0.42906
07:52:08|0.42906
07:52:08|0.42906
07:52:09|0.42906
07:52:10|0.42906
07:52:12|0.42904
07:52:13|0.429
07:52:14|0.429
07:52:14|0.429
07:52:16|0.429
07:52:16|0.429
07:52:18|0.429
07:52:19|0.42894
07:52:19|0.42894
07:52:21|0.42894
07:52:22|0.42894
07:52:23|0.42894
07:52:23|0.429
07:52:25|0.429
07:52:26|0.429
07:52:26|0.42861
07:52:27|0.42861
07:52:28|0.42861
07:52:31|0.42861
07:52:33|0.42861
07:52:34|0.42861
07:52:35|0.42861
07:52:36|0.42861
07:52:38|0.42861
07:52:38|0.42861
07:52:40|0.42861
07:52:40|0.42861
07:52:42|0.42861
07:52:43|0.42861
07:52:44|0.42908
07:52:45|0.42908
07:52:46|0.42908
07:52:47|0.42908
07:52:48|0.42908
07:52:50|0.42908
07:52:51|0.42908
07:52:52|0.42908
07:52:52|0.42908
07:52:53|0.42908
07:52:54|0.42908
07:52:55|0.4292
07:52:56|0.42936
07:52:58|0.42936
07:52:59|0.42918
07:53:00|0.42918
07:53:01|0.42918
07:53:03|0.42918
07:53:04|0.42918
07:53:04|0.42918
07:53:05|0.42918
07:53:06|0.42918
07:53:07|0.42918
07:53:09|0.42914
07:53:10|0.42914
07:53:11|0.42914
07:53:12|0.42914
07:53:13|0.42914
07:53:13|0.42935
07:53:15|0.42935
07:53:16|0.42935
07:53:17|0.42935
07:53:18|0.42933
07:53:19|0.42939
07:53:20|0.42939
07:53:21|0.42939
07:53:22|0.42939
07:53:24|0.42939
07:53:24|0.42939
07:53:25|0.42939
07:53:27|0.42939
07:53:28|0.42939
07:53:28|0.42939
07:53:29|0.42951
07:53:31|0.42951
07:53:32|0.42955
07:53:33|0.42955
07:53:35|0.42955
07:53:36|0.42955
07:53:37|0.42955
07:53:39|0.42955
07:53:39|0.42955
07:53:41|0.42955
07:53:42|0.42955
07:53:43|0.42955
07:53:44|0.42955
07:53:45|0.42955
07:53:47|0.42951
07:53:47|0.42951
07:53:49|0.42951
07:53:49|0.42951
07:53:50|0.42951
07:53:51|0.42951
07:53:52|0.42951
07:53:54|0.42951
07:53:54|0.42951
07:53:56|0.42951
07:53:56|0.42951
07:53:58|0.42951
07:54:00|0.42951
07:54:01|0.42948
07:54:01|0.42948
07:54:03|0.42946
07:54:04|0.42946
07:54:05|0.42946
07:54:07|0.42946
07:54:07|0.42946
07:54:08|0.42946
07:54:09|0.42946
07:54:10|0.42946
07:54:12|0.42946
07:54:12|0.42946
07:54:14|0.42946
07:54:15|0.42946
07:54:16|0.4292
07:54:16|0.42933
07:54:17|0.42933
07:54:18|0.42933
07:54:19|0.42933
07:54:21|0.42933
07:54:22|0.42933
07:54:23|0.42933
07:54:25|0.42933
07:54:26|0.42933
07:54:26|0.42933
07:54:27|0.42933
07:54:28|0.42933
07:54:29|0.42933
07:54:31|0.42933
07:54:33|0.42933
07:54:34|0.42933
07:54:36|0.42933
07:54:37|0.4292
07:54:39|0.4292
07:54:40|0.4292
07:54:41|0.4292
07:54:42|0.4292
07:54:43|0.42921
07:54:44|0.42921
07:54:45|0.42921
07:54:47|0.42921
07:54:48|0.42921
07:54:48|0.42921
07:54:49|0.42921
07:54:51|0.42921
07:54:52|0.42914
07:54:53|0.42914
07:54:53|0.42914
07:54:55|0.42914
07:54:56|0.42914
07:54:57|0.42914
07:54:58|0.42914
07:54:59|0.42914
07:55:00|0.42914
07:55:02|0.42914
07:55:02|0.42913
07:55:04|0.42908
07:55:05|0.42908
07:55:06|0.42908
07:55:07|0.42908
07:55:08|0.42908
07:55:09|0.42914
07:55:09|0.42914
07:55:11|0.42914
07:55:12|0.42914
07:55:12|0.42914
07:55:13|0.42914
07:55:15|0.42914
07:55:16|0.42914
07:55:17|0.42914
07:55:18|0.42914
07:55:19|0.42914
07:55:20|0.42914
07:55:21|0.42914
07:55:22|0.42914
07:55:23|0.42914
07:55:24|0.42914
07:55:25|0.42914
07:55:26|0.42914
07:55:27|0.42914
07:55:28|0.42914
07:55:29|0.42914
07:55:31|0.42914
07:55:31|0.42914
07:55:32|0.42914
07:55:34|0.42914
07:55:35|0.42914
07:55:37|0.42914
07:55:37|0.42914
07:55:39|0.42914
07:55:39|0.42914
07:55:40|0.42914
07:55:41|0.42914
07:55:42|0.42914
07:55:43|0.42914
07:55:45|0.42914
07:55:46|0.42914
07:55:46|0.42914
07:55:48|0.42914
07:55:48|0.42914
07:55:50|0.42914
07:55:50|0.42914
07:55:51|0.42914
07:55:53|0.42914
07:55:54|0.42914
07:55:56|0.42914
07:55:58|0.42914
07:55:59|0.42914
07:56:00|0.42914
07:56:01|0.42914
07:56:02|0.42914
07:56:03|0.42914
07:56:04|0.42914
07:56:05|0.42914
07:56:06|0.42914
07:56:07|0.42914
07:56:08|0.42914
07:56:09|0.42914
07:56:10|0.42914
07:56:11|0.42914
07:56:13|0.42914
07:56:13|0.42914
07:56:14|0.42908
07:56:15|0.42908
07:56:17|0.42908
07:56:18|0.42908
07:56:19|0.42908
07:56:20|0.42908
07:56:20|0.42908
07:56:21|0.42908
07:56:23|0.42908
07:56:24|0.42908
07:56:25|0.42908
07:56:26|0.42908
07:56:27|0.42908
07:56:28|0.42908
07:56:29|0.42908
07:56:31|0.42908
07:56:32|0.42908
07:56:32|0.42908
07:56:34|0.42908
07:56:35|0.42908
07:56:36|0.42908
07:56:37|0.42908
07:56:38|0.42908
07:56:39|0.42908
07:56:40|0.42908
07:56:42|0.42908
07:56:43|0.42908
07:56:43|0.42908
07:56:45|0.42908
07:56:46|0.42908
07:56:47|0.42908
07:56:48|0.42908
07:56:49|0.42908
07:56:51|0.42931
07:56:51|0.42931
07:56:52|0.42931
07:56:54|0.42931
07:56:55|0.42931
07:56:56|0.42931
07:56:57|0.42931
07:56:58|0.42931
07:56:59|0.42931
07:57:00|0.42931
07:57:02|0.42931
07:57:02|0.42931
07:57:03|0.42931
07:57:04|0.42931
07:57:05|0.42931
07:57:07|0.42931
07:57:07|0.42931
07:57:08|0.42931
07:57:10|0.42931
07:57:10|0.42931
07:57:11|0.42931
07:57:13|0.42931
07:57:13|0.42931
07:57:15|0.42931
07:57:16|0.42931
07:57:17|0.42931
07:57:17|0.42931
07:57:19|0.42931
07:57:20|0.42931
07:57:21|0.42931
07:57:22|0.42931
07:57:23|0.42931
07:57:24|0.42916
07:57:25|0.42916
07:57:26|0.42916
07:57:27|0.42916
07:57:28|0.42916
07:57:30|0.42916
07:57:31|0.42916
07:57:32|0.42916
07:57:33|0.42916
07:57:33|0.42916
07:57:35|0.42916
07:57:37|0.42916
07:57:38|0.42916
07:57:39|0.42916
07:57:41|0.42916
07:57:42|0.42916
07:57:43|0.42916
07:57:44|0.42916
07:57:45|0.42916
07:57:46|0.42916
07:57:47|0.42916
07:57:48|0.42916
07:57:49|0.42916
07:57:51|0.42916
07:57:51|0.42916
07:57:53|0.42916
07:57:53|0.42916
07:57:55|0.42916
07:57:56|0.42916
07:57:57|0.42916
07:57:58|0.42916
07:57:58|0.42916
07:58:00|0.42916
07:58:00|0.42916
07:58:02|0.42908
07:58:03|0.42908
07:58:03|0.42908
07:58:06|0.42908
07:58:07|0.42908
07:58:08|0.42908
07:58:08|0.42908
07:58:11|0.42908
07:58:12|0.42908
07:58:13|0.42908
07:58:13|0.42908
07:58:14|0.42908
07:58:16|0.42908
07:58:17|0.42908
07:58:18|0.42908
07:58:19|0.42908
07:58:20|0.42908
07:58:21|0.42908
07:58:22|0.42908
07:58:23|0.42908
07:58:24|0.42908
07:58:25|0.42908
07:58:26|0.42908
07:58:28|0.42908
07:58:29|0.42908
07:58:29|0.42908
07:58:31|0.42908
07:58:32|0.42908
07:58:32|0.42908
07:58:33|0.42908
07:58:35|0.42908
07:58:36|0.42908
07:58:37|0.42909
07:58:38|0.42909
07:58:40|0.42909
07:58:41|0.42909
07:58:42|0.42909
07:58:44|0.42909
07:58:45|0.42909
07:58:46|0.42909
07:58:47|0.42909
07:58:48|0.42909
07:58:49|0.42909
07:58:50|0.42909
07:58:52|0.42909
07:58:53|0.42909
07:58:54|0.42909
07:58:54|0.42909
07:58:55|0.42909
07:58:56|0.42909
07:58:58|0.42909
07:58:58|0.42909
07:59:00|0.42909
07:59:00|0.42909
07:59:02|0.42909
07:59:04|0.42909
07:59:05|0.42909
07:59:05|0.42909
07:59:06|0.42909
07:59:07|0.42909
07:59:09|0.42909
07:59:11|0.42909
07:59:12|0.42909
07:59:12|0.42909
07:59:13|0.42909
07:59:14|0.42909
07:59:15|0.42909
07:59:17|0.42922
07:59:17|0.42922
07:59:18|0.42922
07:59:20|0.42922
07:59:21|0.42922
07:59:21|0.42922
07:59:25|0.42922
07:59:26|0.42922
07:59:26|0.42922
07:59:27|0.42922
07:59:28|0.42922
07:59:29|0.42922
07:59:30|0.42922
07:59:32|0.42922
07:59:33|0.42922
07:59:34|0.42922
07:59:35|0.42922
07:59:36|0.42922
07:59:37|0.42922
07:59:39|0.4292
07:59:40|0.4292
07:59:40|0.4292
07:59:42|0.4292
07:59:43|0.4292
07:59:44|0.4292
07:59:45|0.4292
07:59:46|0.4292
07:59:47|0.4292
07:59:49|0.4292
07:59:50|0.4292
07:59:51|0.4292
07:59:51|0.4292
07:59:53|0.4292
07:59:53|0.4292
07:59:55|0.4292
07:59:56|0.4292
07:59:57|0.4292
07:59:58|0.4292
07:59:59|0.4292
08:00:00|0.4292
08:00:01|0.4292
08:00:02|0.4292
08:00:04|0.4292
08:00:05|0.4292
08:00:06|0.4292
08:00:07|0.4292
08:00:08|0.4292
08:00:09|0.4292
08:00:10|0.4292
08:00:11|0.4292
08:00:12|0.4292
08:00:13|0.4292
08:00:14|0.4292
08:00:15|0.4292
08:00:17|0.4292
08:00:17|0.4292
08:00:18|0.4292
08:00:19|0.4292
08:00:20|0.4292
08:00:21|0.4287
08:00:22|0.4289
08:00:23|0.4289
08:00:24|0.4289
08:00:26|0.4289
08:00:26|0.4289
08:00:28|0.4289
08:00:28|0.4289
08:00:29|0.4289
08:00:30|0.4289
08:00:31|0.4289
08:00:33|0.4289
08:00:34|0.42857
08:00:35|0.42873
08:00:37|0.42873
08:00:38|0.42873
08:00:40|0.42873
08:00:43|0.42881
08:00:43|0.42848
08:00:44|0.42848
08:00:45|0.42848
08:00:47|0.42848
08:00:47|0.4284
08:00:48|0.4284
08:00:50|0.4284
08:00:51|0.4284
08:00:52|0.4284
08:00:52|0.4284
08:00:54|0.4284
08:00:56|0.4284
08:00:57|0.4284
08:00:57|0.4284
08:00:59|0.4284
08:00:59|0.4284
08:01:01|0.4284
08:01:02|0.4284
08:01:03|0.4281
08:01:04|0.42794
08:01:05|0.42794
08:01:06|0.42794
08:01:08|0.42794
08:01:08|0.42794
08:01:10|0.42794
08:01:10|0.42794
08:01:11|0.42817
08:01:13|0.42817
08:01:14|0.42817
08:01:14|0.42817
08:01:16|0.42817
08:01:17|0.42817
08:01:19|0.42817
08:01:19|0.42817
08:01:21|0.42817
08:01:21|0.42817
08:01:22|0.42817
08:01:24|0.42817
08:01:25|0.42817
08:01:25|0.42817
08:01:27|0.42817
08:01:28|0.42817
08:01:29|0.42817
08:01:30|0.42817
08:01:31|0.42817
08:01:32|0.42817
08:01:33|0.42817
08:01:34|0.42817
08:01:34|0.42817
08:01:36|0.42817
08:01:37|0.42817
08:01:38|0.42817
08:01:40|0.42817
08:01:40|0.42817
08:01:43|0.42817
08:01:44|0.42817
08:01:44|0.42817
08:01:45|0.42817
08:01:46|0.42817
08:01:48|0.42817
08:01:48|0.42817
08:01:50|0.42817
08:01:51|0.42817
08:01:53|0.42817
08:01:54|0.42817
08:01:55|0.42817
08:01:56|0.42817
08:01:57|0.42817
08:01:58|0.42817
08:02:00|0.42817
08:02:01|0.42833
08:02:03|0.42833
08:02:04|0.42839
08:02:04|0.42839
08:02:05|0.42839
08:02:07|0.42839
08:02:07|0.42839
08:02:08|0.42839
08:02:10|0.42839
08:02:11|0.42839
08:02:12|0.42839
08:02:13|0.42839
08:02:14|0.42839
08:02:15|0.42817
08:02:16|0.42817
08:02:17|0.42817
08:02:18|0.42817
08:02:19|0.42841
08:02:20|0.42841
08:02:21|0.42841
08:02:22|0.42841
08:02:23|0.42865
08:02:25|0.42854
08:02:25|0.42854
08:02:26|0.42854
08:02:27|0.42854
08:02:28|0.42854
08:02:30|0.42854
08:02:30|0.42854
08:02:31|0.42873
08:02:32|0.42873
08:02:34|0.42873
08:02:35|0.42873
08:02:36|0.42873
08:02:36|0.42873
08:02:37|0.42873
08:02:38|0.42873
08:02:40|0.42873
08:02:42|0.42873
08:02:43|0.42858
08:02:45|0.42858
08:02:45|0.42858
08:02:46|0.42858
08:02:48|0.42858
08:02:48|0.42858
08:02:49|0.42858
08:02:51|0.42858
08:02:52|0.42858
08:02:53|0.42858
08:02:54|0.42858
08:02:55|0.42858
08:02:56|0.42869
08:02:57|0.42869
08:02:58|0.42869
08:03:00|0.42869
08:03:00|0.42869
08:03:02|0.42869
08:03:02|0.4285
08:03:03|0.4285
08:03:05|0.4285
08:03:06|0.4285
08:03:06|0.42845
08:03:08|0.42844
08:03:08|0.42844
08:03:09|0.42844
08:03:11|0.42844
08:03:12|0.42833
08:03:13|0.42833
08:03:14|0.42841
08:03:15|0.42841
08:03:15|0.42841
08:03:16|0.42841
08:03:18|0.42841
08:03:19|0.42841
08:03:20|0.42841
08:03:21|0.42841
08:03:22|0.42841
08:03:23|0.42841
08:03:24|0.42841
08:03:24|0.42841
08:03:26|0.42841
08:03:27|0.42841
08:03:28|0.42841
08:03:29|0.42841
08:03:30|0.42841
08:03:31|0.42841
08:03:32|0.42841
08:03:33|0.42841
08:03:34|0.42841
08:03:36|0.42841
08:03:36|0.42841
08:03:38|0.42841
08:03:39|0.42841
08:03:40|0.42841
08:03:42|0.42841
08:03:44|0.42847
08:03:44|0.42847
08:03:45|0.42847
08:03:47|0.42856
08:03:48|0.42858
08:03:48|0.42858
08:03:50|0.42858
08:03:51|0.42858
08:03:53|0.42858
08:03:54|0.42858
08:03:55|0.42858
08:03:57|0.42858
08:03:58|0.42858
08:03:59|0.42858
08:04:00|0.42858
08:04:01|0.42858
08:04:02|0.42858
08:04:03|0.42858
08:04:04|0.42858
08:04:06|0.42858
08:04:07|0.42858
08:04:07|0.42842
08:04:09|0.42842
08:04:10|0.42842
08:04:11|0.42842
08:04:12|0.42829
08:04:13|0.42829
08:04:14|0.42829
08:04:15|0.42829
08:04:16|0.4283
08:04:17|0.4283
08:04:18|0.4283
08:04:19|0.4283
08:04:20|0.4283
08:04:21|0.4283
08:04:22|0.4283
08:04:24|0.4283
08:04:24|0.4283
08:04:25|0.4283
08:04:26|0.4283
08:04:28|0.4283
08:04:29|0.4283
08:04:29|0.4283
08:04:30|0.4283
08:04:31|0.4283
08:04:33|0.4283
08:04:34|0.4283
08:04:34|0.42821
08:04:35|0.42821
08:04:37|0.42821
08:04:38|0.4282
08:04:39|0.4282
08:04:40|0.4282
08:04:40|0.4282
08:04:41|0.4282
08:04:44|0.4282
08:04:45|0.4282
08:04:46|0.42794
08:04:47|0.42794
08:04:49|0.42794
08:04:51|0.42794
08:04:51|0.42794
08:04:53|0.42794
08:04:53|0.42794
08:04:55|0.42794
08:04:56|0.42794
08:04:57|0.4286
08:04:58|0.4286
08:04:59|0.4286
08:05:00|0.4286
08:05:01|0.4286
08:05:02|0.4286
08:05:03|0.4286
08:05:04|0.4286
08:05:06|0.4286
08:05:06|0.42841
08:05:07|0.42841
08:05:09|0.42802
08:05:10|0.42802
08:05:11|0.42802
08:05:12|0.42802
08:05:14|0.42802
08:05:14|0.42826
08:05:15|0.42826
08:05:16|0.42826
08:05:17|0.42826
08:05:18|0.42826
08:05:19|0.42826
08:05:20|0.42826
08:05:21|0.42829
08:05:22|0.42829
08:05:23|0.42827
08:05:24|0.42827
08:05:25|0.42827
08:05:26|0.42782
08:05:27|0.42782
08:05:29|0.42782
08:05:29|0.42766
08:05:30|0.42758
08:05:31|0.42758
08:05:33|0.42758
08:05:33|0.42758
08:05:34|0.42765
08:05:36|0.42765
08:05:36|0.42765
08:05:38|0.42773
08:05:38|0.42773
08:05:39|0.42773
08:05:40|0.42773
08:05:42|0.42773
08:05:44|0.42773
08:05:44|0.42773
08:05:46|0.42773
08:05:48|0.42773
08:05:50|0.4279
08:05:51|0.4279
08:05:51|0.4279
08:05:53|0.4279
08:05:54|0.42781
08:05:55|0.42793
08:05:56|0.42793
08:05:57|0.42793
08:05:58|0.42793
08:05:59|0.42793
08:06:00|0.42793
08:06:01|0.42771
08:06:02|0.42771
08:06:03|0.42763
08:06:04|0.42763
08:06:05|0.42763
08:06:06|0.42739
08:06:08|0.42777
08:06:09|0.42777
08:06:10|0.42777
08:06:11|0.42777
08:06:12|0.42763
08:06:13|0.42763
08:06:14|0.42763
08:06:15|0.42763
08:06:16|0.42763
08:06:17|0.42763
08:06:19|0.42763
08:06:20|0.42704
08:06:20|0.42704
08:06:21|0.42704
08:06:23|0.42704
08:06:23|0.42704
08:06:24|0.42704
08:06:26|0.4271
08:06:26|0.4271
08:06:27|0.4271
08:06:28|0.4271
08:06:30|0.4271
08:06:31|0.4271
08:06:31|0.4271
08:06:33|0.4271
08:06:34|0.4271
08:06:34|0.4271
08:06:36|0.4271
08:06:37|0.4271
08:06:38|0.4271
08:06:39|0.4271
08:06:40|0.4271
08:06:41|0.42686
08:06:42|0.42686
08:06:43|0.42686
08:06:44|0.42686
08:06:46|0.42686
08:06:47|0.42686
08:06:48|0.42686
08:06:49|0.42686
08:06:51|0.42686
08:06:51|0.42686
08:06:53|0.42686
08:06:54|0.42686
08:06:54|0.42686
08:06:56|0.42686
08:06:57|0.42686
08:06:57|0.42686
08:06:58|0.42686
08:07:00|0.42686
08:07:01|0.42686
08:07:02|0.42686
08:07:03|0.42686
08:07:05|0.42686
08:07:05|0.42667
08:07:06|0.42667
08:07:08|0.42667
08:07:09|0.42667
08:07:10|0.42667
08:07:12|0.42667
08:07:13|0.42667
08:07:13|0.42667
08:07:15|0.42698
08:07:15|0.42699
08:07:17|0.42699
08:07:18|0.42699
08:07:19|0.42699
08:07:20|0.42713
08:07:20|0.42713
08:07:22|0.42713
08:07:23|0.42713
08:07:24|0.42713
08:07:25|0.42713
08:07:26|0.42713
08:07:27|0.42713
08:07:29|0.42713
08:07:29|0.42713
08:07:30|0.42713
08:07:32|0.42713
08:07:32|0.42713
08:07:33|0.42713
08:07:34|0.42713
08:07:36|0.42713
08:07:36|0.42713
08:07:37|0.42713
08:07:38|0.42713
08:07:40|0.42713
08:07:40|0.42713
08:07:42|0.42713
08:07:42|0.42713
08:07:44|0.42713
08:07:45|0.42713
08:07:47|0.42713
08:07:47|0.42713
08:07:48|0.42713
08:07:50|0.42713
08:07:51|0.42713
08:07:52|0.42713
08:07:53|0.42713
08:07:54|0.42713
08:07:55|0.42713
08:07:56|0.42713
08:07:57|0.42713
08:07:58|0.42713
08:08:00|0.42713
08:08:00|0.42713
08:08:02|0.42713
08:08:02|0.42678
08:08:04|0.42678
08:08:04|0.42678
08:08:05|0.42678
08:08:07|0.42678
08:08:07|0.42678
08:08:09|0.42678
08:08:10|0.42678
08:08:10|0.42678
08:08:12|0.42678
08:08:12|0.42678
08:08:14|0.42678
08:08:14|0.42678
08:08:16|0.42678
08:08:17|0.42678
08:08:18|0.42656
08:08:19|0.42656
08:08:20|0.42639
08:08:21|0.42639
08:08:23|0.42639
08:08:24|0.42639
08:08:24|0.42639
08:08:25|0.42639
08:08:26|0.42639
08:08:27|0.42639
08:08:29|0.42661
08:08:30|0.42661
08:08:30|0.42661
08:08:31|0.42661
08:08:32|0.42661
08:08:34|0.42661
08:08:34|0.42661
08:08:36|0.42611
08:08:36|0.42611
08:08:38|0.42611
08:08:40|0.42611
08:08:40|0.42611
08:08:41|0.42611
08:08:42|0.42611
08:08:43|0.42611
08:08:45|0.42611
08:08:46|0.42611
08:08:47|0.42611
08:08:48|0.42611
08:08:49|0.42597
08:08:51|0.42592
08:08:51|0.42575
08:08:52|0.42575
08:08:53|0.42575
08:08:54|0.42575
08:08:56|0.42575
08:08:57|0.42577
08:08:58|0.42577
08:09:00|0.42577
08:09:01|0.42588
08:09:01|0.42588
08:09:02|0.42594
08:09:04|0.42594
08:09:05|0.42618
08:09:07|0.42618
08:09:08|0.42618
08:09:08|0.42618
08:09:09|0.42618
08:09:10|0.42618
08:09:12|0.42618
08:09:13|0.42618
08:09:14|0.42618
08:09:15|0.42618
08:09:17|0.42618
08:09:17|0.42618
08:09:18|0.42618
08:09:19|0.42618
08:09:20|0.42618
08:09:21|0.42618
08:09:23|0.42629
08:09:23|0.42629
08:09:24|0.42629
08:09:26|0.42629
08:09:27|0.42629
08:09:27|0.42629
08:09:28|0.42629
08:09:30|0.42629
08:09:31|0.42649
08:09:32|0.42649
08:09:33|0.42649
08:09:34|0.42649
08:09:35|0.42649
08:09:36|0.42649
08:09:37|0.42649
08:09:38|0.42649
08:09:39|0.42622
08:09:40|0.42631
08:09:41|0.42631
08:09:42|0.42631
08:09:43|0.42631
08:09:44|0.42631
08:09:45|0.42631
08:09:46|0.42631
08:09:47|0.4261
08:09:48|0.4261
08:09:49|0.4261
08:09:50|0.4261
08:09:52|0.4261
08:09:53|0.4261
08:09:54|0.4261
08:09:56|0.4261
08:09:57|0.4261
08:09:58|0.4261
08:09:59|0.42588
08:10:00|0.42588
08:10:01|0.42588
08:10:02|0.42588
08:10:03|0.42588
08:10:04|0.42588
08:10:05|0.42574
08:10:06|0.42574
08:10:07|0.42574
08:10:08|0.42574
08:10:09|0.42574
08:10:10|0.42574
08:10:11|0.42574
08:10:13|0.42574
08:10:13|0.42574
08:10:15|0.42581
08:10:16|0.42583
08:10:17|0.42583
08:10:17|0.42583
08:10:18|0.42583
08:10:20|0.42583
08:10:21|0.42583
08:10:22|0.42583
08:10:22|0.42583
08:10:24|0.42583
08:10:25|0.42583
08:10:26|0.42583
08:10:27|0.42591
08:10:28|0.42591
08:10:29|0.42591
08:10:30|0.42591
08:10:32|0.42591
08:10:32|0.4259
08:10:33|0.4259
08:10:34|0.4259
08:10:35|0.4258
08:10:37|0.4258
08:10:38|0.4258
08:10:39|0.4258
08:10:40|0.4258
08:10:41|0.4258
08:10:42|0.4258
08:10:43|0.4258
08:10:44|0.4258
08:10:45|0.4258
08:10:46|0.4258
08:10:47|0.4258
08:10:48|0.4258
08:10:49|0.42573
08:10:50|0.42573
08:10:52|0.42573
08:10:53|0.42573
08:10:53|0.42573
08:10:55|0.42573
08:10:56|0.42573
08:10:58|0.42573
08:10:58|0.42572
08:10:59|0.42572
08:11:01|0.42572
08:11:02|0.42572
08:11:03|0.42563
08:11:04|0.42546
08:11:05|0.42538
08:11:07|0.42538
08:11:07|0.42533
08:11:08|0.42533
08:11:09|0.42533
08:11:11|0.42533
08:11:12|0.42533
08:11:13|0.42533
08:11:13|0.42533
08:11:15|0.42533
08:11:15|0.42533
08:11:17|0.42533
08:11:17|0.42533
08:11:19|0.42533
08:11:21|0.42533
08:11:22|0.42533
08:11:23|0.42533
08:11:23|0.42533
08:11:25|0.42533
08:11:26|0.42533
08:11:27|0.42527
08:11:28|0.42527
08:11:29|0.42527
08:11:30|0.42527
08:11:31|0.42527
08:11:32|0.42527
08:11:33|0.42527
08:11:34|0.42527
08:11:35|0.42527
08:11:36|0.42527
08:11:37|0.42527
08:11:38|0.42527
08:11:39|0.42527
08:11:41|0.42527
08:11:42|0.42527
08:11:42|0.42527
08:11:43|0.42527
08:11:44|0.42527
08:11:45|0.42527
08:11:46|0.42527
08:11:47|0.42527
08:11:48|0.42527
08:11:50|0.42527
08:11:51|0.42527
08:11:52|0.42527
08:11:53|0.42527
08:11:55|0.42527
08:11:56|0.42527
08:11:57|0.42527
08:11:59|0.42527
08:11:59|0.42527
08:12:01|0.42527
08:12:01|0.42527
08:12:02|0.42527
08:12:04|0.42527
08:12:05|0.42527
08:12:06|0.42527
08:12:06|0.42527
08:12:08|0.42527
08:12:08|0.42589
08:12:10|0.42589
08:12:11|0.42589
08:12:11|0.42589
08:12:12|0.42579
08:12:14|0.42579
08:12:14|0.42579
08:12:16|0.42579
08:12:17|0.42579
08:12:17|0.42579
08:12:19|0.42579
08:12:20|0.42579
08:12:21|0.42579
08:12:21|0.42579
08:12:23|0.42579
08:12:24|0.42579
08:12:25|0.42579
08:12:26|0.42579
08:12:27|0.42579
08:12:28|0.42579
08:12:29|0.42579
08:12:30|0.42579
08:12:31|0.42579
08:12:32|0.42579
08:12:33|0.42579
08:12:34|0.42579
08:12:35|0.42579
08:12:37|0.42579
08:12:37|0.42559
08:12:38|0.42559
08:12:39|0.42559
08:12:40|0.42559
08:12:41|0.42559
08:12:42|0.42559
08:12:43|0.42559
08:12:44|0.42559
08:12:46|0.42559
08:12:47|0.42559
08:12:48|0.42559
08:12:48|0.4254
08:12:51|0.4254
08:12:52|0.42557
08:12:54|0.42569
08:12:55|0.42569
08:12:57|0.42581
08:12:58|0.42581
08:13:00|0.42581
08:13:01|0.42581
08:13:01|0.42581
08:13:02|0.42567
08:13:03|0.42567
08:13:05|0.42567
08:13:05|0.42565
08:13:08|0.42565
08:13:09|0.4257
08:13:09|0.4257
08:13:10|0.4257
08:13:11|0.4257
08:13:12|0.4257
08:13:14|0.4257
08:13:14|0.4257
08:13:15|0.4257
08:13:17|0.4257
08:13:17|0.4257
08:13:19|0.4257
08:13:20|0.4257
08:13:21|0.4257
08:13:21|0.4257
08:13:22|0.4257
08:13:24|0.42563
08:13:25|0.42563
08:13:26|0.42563
08:13:27|0.42563
08:13:28|0.42583
08:13:29|0.42583
08:13:30|0.42583
08:13:31|0.42583
08:13:32|0.42583
08:13:33|0.42583
08:13:34|0.42583
08:13:35|0.42583
08:13:36|0.42583
08:13:37|0.42583
08:13:38|0.42578
08:13:39|0.42571
08:13:40|0.42571
08:13:41|0.42571
08:13:43|0.42571
08:13:43|0.42571
08:13:45|0.42571
08:13:45|0.42571
08:13:46|0.42571
08:13:47|0.42571
08:13:48|0.42571
08:13:50|0.42571
08:13:51|0.42571
08:13:53|0.42571
08:13:53|0.42588
08:13:55|0.42588
08:13:56|0.42588
08:13:57|0.42588
08:13:58|0.42588
08:14:00|0.42588
08:14:00|0.42588
08:14:02|0.42588
08:14:03|0.42588
08:14:04|0.42588
08:14:05|0.42563
08:14:07|0.42559
08:14:08|0.42559
08:14:09|0.42559
08:14:10|0.42559
08:14:11|0.42559
08:14:11|0.42559
08:14:13|0.42559
08:14:14|0.42559
08:14:14|0.42559
08:14:16|0.42559
08:14:17|0.42585
08:14:18|0.42585
08:14:19|0.42585
08:14:20|0.42585
08:14:21|0.42581
08:14:22|0.42588
08:14:23|0.42588
08:14:24|0.42588
08:14:25|0.42588
08:14:26|0.42588
08:14:28|0.42588
08:14:28|0.42588
08:14:29|0.42582
08:14:31|0.42582
08:14:32|0.42562
08:14:32|0.42562
08:14:33|0.42562
08:14:34|0.42562
08:14:36|0.42562
08:14:37|0.42562
08:14:38|0.42562
08:14:38|0.42562
08:14:40|0.42562
08:14:40|0.42562
08:14:42|0.42562
08:14:43|0.42562
08:14:44|0.42562
08:14:45|0.42562
08:14:46|0.42562
08:14:47|0.42562
08:14:48|0.42562
08:14:49|0.42562
08:14:50|0.42597
08:14:51|0.42597
08:14:52|0.42597
08:14:53|0.42597
08:14:55|0.42597
08:14:56|0.42597
08:14:56|0.42597
08:14:58|0.42597
08:14:59|0.42597
08:15:00|0.42597
08:15:01|0.42597
08:15:02|0.42574
08:15:03|0.42572
08:15:05|0.42572
08:15:05|0.42572
08:15:07|0.42572
08:15:07|0.42572
08:15:09|0.42572
08:15:09|0.42572
08:15:11|0.42572
08:15:11|0.42572
08:15:12|0.42572
08:15:14|0.42572
08:15:15|0.42572
08:15:17|0.42572
08:15:18|0.42572
08:15:18|0.42572
08:15:19|0.42572
08:15:21|0.42572
08:15:22|0.42572
08:15:23|0.42572
08:15:24|0.42572
08:15:25|0.42572
08:15:25|0.42572
08:15:26|0.42572
08:15:28|0.42572
08:15:28|0.42572
08:15:30|0.42572
08:15:31|0.42572
08:15:32|0.42572
08:15:33|0.42572
08:15:34|0.42572
08:15:35|0.42572
08:15:36|0.42572
08:15:37|0.42572
08:15:38|0.42572
08:15:39|0.42572
08:15:40|0.42572
08:15:41|0.42572
08:15:42|0.42572
08:15:43|0.42572
08:15:44|0.42572
08:15:46|0.42572
08:15:46|0.42572
08:15:47|0.42572
08:15:48|0.42572
08:15:49|0.42564
08:15:50|0.42564
08:15:52|0.42572
08:15:53|0.42572
08:15:54|0.42572
08:15:55|0.42572
08:15:56|0.42572
08:15:58|0.42572
08:15:59|0.42572
08:16:00|0.42572
08:16:01|0.42572
08:16:02|0.42572
08:16:03|0.42572
08:16:04|0.42572
08:16:05|0.42579
08:16:06|0.42579
08:16:07|0.42579
08:16:08|0.42579
08:16:09|0.42579
08:16:11|0.42579
08:16:12|0.42579
08:16:12|0.42579
08:16:13|0.42579
08:16:15|0.42579
08:16:16|0.42579
08:16:16|0.42579
08:16:17|0.42579
08:16:18|0.42579
08:16:21|0.42574
08:16:21|0.42574
08:16:22|0.42574
08:16:23|0.42574
08:16:25|0.42574
08:16:26|0.42574
08:16:26|0.42574
08:16:27|0.42567
08:16:29|0.42567
08:16:30|0.42567
08:16:31|0.42567
08:16:31|0.42567
08:16:33|0.42567
08:16:33|0.42567
08:16:35|0.42567
08:16:35|0.42567
08:16:37|0.42567
08:16:38|0.42559
08:16:39|0.42559
08:16:40|0.42559
08:16:41|0.42559
08:16:43|0.42559
08:16:43|0.42559
08:16:44|0.42559
08:16:45|0.42559
08:16:47|0.42576
08:16:48|0.42576
08:16:49|0.42576
08:16:50|0.42576
08:16:50|0.4259
08:16:53|0.4263
08:16:54|0.4263
08:16:56|0.4263
08:16:56|0.4263
08:16:58|0.4263
08:16:59|0.42641
08:17:00|0.42641
08:17:02|0.42641
08:17:03|0.42631
08:17:03|0.42631
08:17:05|0.42631
08:17:05|0.42631
08:17:07|0.42631
08:17:08|0.42631
08:17:09|0.42631
08:17:10|0.42631
08:17:11|0.42631
08:17:12|0.42631
08:17:13|0.42631
08:17:14|0.42631
08:17:16|0.42596
08:17:17|0.42605
08:17:17|0.42605
08:17:18|0.42605
08:17:19|0.42605
08:17:20|0.4263
08:17:22|0.4263
08:17:23|0.4263
08:17:24|0.4263
08:17:25|0.4263
08:17:26|0.4263
08:17:26|0.426
08:17:27|0.426
08:17:29|0.426
08:17:30|0.426
08:17:31|0.426
08:17:32|0.426
08:17:34|0.426
08:17:34|0.42631
08:17:35|0.42631
08:17:36|0.42631
08:17:37|0.42631
08:17:39|0.42631
08:17:39|0.42631
08:17:41|0.42631
08:17:42|0.42631
08:17:42|0.42631
08:17:44|0.42631
08:17:46|0.42631
08:17:47|0.42631
08:17:47|0.42631
08:17:48|0.42631
08:17:50|0.42615
08:17:50|0.4262
08:17:52|0.4262
08:17:53|0.4262
08:17:54|0.4262
08:17:54|0.4262
08:17:57|0.4262
08:17:58|0.4262
08:17:59|0.4262
08:17:59|0.4262
08:18:01|0.4262
08:18:02|0.4262
08:18:03|0.4262
08:18:04|0.42611
08:18:05|0.42611
08:18:06|0.42611
08:18:07|0.42611
08:18:09|0.42611
08:18:10|0.42611
08:18:11|0.42611
08:18:12|0.42611
08:18:13|0.42611
08:18:14|0.42611
08:18:15|0.42611
08:18:16|0.42611
08:18:17|0.42611
08:18:19|0.42611
08:18:19|0.42611
08:18:21|0.42611
08:18:21|0.42611
08:18:23|0.42611
08:18:24|0.42611
08:18:26|0.42611
08:18:26|0.42611
08:18:28|0.42611
08:18:28|0.42611
08:18:29|0.42611
08:18:30|0.42611
08:18:32|0.42611
08:18:32|0.42641
08:18:34|0.42641
08:18:34|0.42641
08:18:35|0.42641
08:18:36|0.42641
08:18:37|0.42641
08:18:38|0.42641
08:18:40|0.42641
08:18:41|0.42641
08:18:42|0.42641
08:18:42|0.42641
08:18:44|0.42641
08:18:44|0.42641
08:18:46|0.42641
08:18:47|0.42641
08:18:48|0.42641
08:18:49|0.42641
08:18:51|0.42641
08:18:51|0.42641
08:18:52|0.42641
08:18:53|0.42641
08:18:55|0.42641
08:18:56|0.42643
08:18:58|0.42643
08:19:00|0.42641
08:19:01|0.42641
08:19:01|0.42641
08:19:02|0.42641
08:19:04|0.42641
08:19:05|0.42641
08:19:06|0.42641
08:19:08|0.42627
08:19:08|0.42627
08:19:09|0.42627
08:19:10|0.42627
08:19:12|0.42627
08:19:13|0.42641
08:19:13|0.42641
08:19:15|0.42641
08:19:16|0.42641
08:19:17|0.42641
08:19:18|0.42641
08:19:20|0.42641
08:19:21|0.42641
08:19:21|0.42641
08:19:23|0.42641
08:19:23|0.42641
08:19:24|0.42641
08:19:26|0.42641
08:19:27|0.42641
08:19:29|0.42641
08:19:29|0.42641
08:19:30|0.42641
08:19:31|0.42641
08:19:32|0.42641
08:19:34|0.42641
08:19:35|0.42641
08:19:35|0.42638
08:19:36|0.42638
08:19:38|0.42638
08:19:39|0.42638
08:19:40|0.42638
08:19:40|0.42638
08:19:42|0.42638
08:19:42|0.42638
08:19:44|0.42638
08:19:45|0.42638
08:19:46|0.42638
08:19:47|0.42638
08:19:49|0.42638
08:19:49|0.42638
08:19:50|0.42638
08:19:51|0.42638
08:19:52|0.42638
08:19:54|0.42638
08:19:55|0.42638
08:19:56|0.42638
08:19:58|0.42638
08:20:00|0.42638
08:20:01|0.42638
08:20:02|0.42638
08:20:04|0.42638
08:20:05|0.42638
08:20:06|0.42638
08:20:07|0.42638
08:20:08|0.42638
08:20:09|0.42638
08:20:09|0.42668
08:20:11|0.42657
08:20:12|0.42657
08:20:13|0.42657
08:20:14|0.42657
08:20:14|0.42651
08:20:16|0.42651
08:20:17|0.42697
08:20:18|0.42697
08:20:19|0.42697
08:20:20|0.42697
08:20:21|0.42697
08:20:22|0.42697
08:20:24|0.42697
08:20:24|0.42697
08:20:25|0.42697
08:20:27|0.42697
08:20:27|0.42697
08:20:29|0.42697
08:20:30|0.42697
08:20:30|0.42712
08:20:31|0.42712
08:20:33|0.42712
08:20:34|0.42712
08:20:35|0.42712
08:20:36|0.42712
08:20:37|0.42712
08:20:38|0.42712
08:20:39|0.42712
08:20:40|0.42712
08:20:41|0.42712
08:20:42|0.42712
08:20:43|0.42712
08:20:44|0.42712
08:20:45|0.42712
08:20:46|0.42712
08:20:47|0.42712
08:20:48|0.42712
08:20:49|0.42712
08:20:50|0.42712
08:20:51|0.42712
08:20:52|0.42712
08:20:54|0.42713
08:20:55|0.42713
08:20:56|0.42713
08:20:57|0.42713
08:20:58|0.42713
08:20:59|0.42713
08:21:00|0.42713
08:21:02|0.42713
08:21:03|0.42736
08:21:05|0.42736
08:21:06|0.42736
08:21:07|0.42736
08:21:08|0.42736
08:21:08|0.42736
08:21:10|0.42736
08:21:11|0.42736
08:21:12|0.42736
08:21:13|0.42749
08:21:14|0.42749
08:21:15|0.42749
08:21:16|0.42786
08:21:17|0.42786
08:21:18|0.42785
08:21:19|0.42785
08:21:20|0.42785
08:21:21|0.42785
08:21:22|0.42785
08:21:23|0.42785
08:21:24|0.42785
08:21:25|0.42785
08:21:26|0.42785
08:21:27|0.42785
08:21:28|0.42792
08:21:29|0.42792
08:21:30|0.42792
08:21:31|0.42792
08:21:33|0.42833
08:21:33|0.42833
08:21:34|0.42833
08:21:36|0.42833
08:21:37|0.42833
08:21:37|0.42833
08:21:39|0.42792
08:21:39|0.42792
08:21:40|0.42792
08:21:42|0.42792
08:21:43|0.42792
08:21:44|0.42792
08:21:45|0.42792
08:21:46|0.42792
08:21:47|0.42792
08:21:48|0.42792
08:21:49|0.42792
08:21:50|0.42792
08:21:51|0.42792
08:21:52|0.42792
08:21:54|0.42777
08:21:54|0.42779
08:21:56|0.42779
08:21:57|0.42779
08:21:57|0.42779
08:21:58|0.42779
08:21:59|0.42779
08:22:00|0.42779
08:22:02|0.42779
08:22:04|0.42779
08:22:04|0.42779
08:22:06|0.42763
08:22:07|0.42763
08:22:08|0.42763
08:22:09|0.42763
08:22:10|0.42763
08:22:12|0.42763
08:22:12|0.42763
08:22:14|0.42763
08:22:14|0.42763
08:22:17|0.42763
08:22:18|0.42763
08:22:20|0.42763
08:22:20|0.42763
08:22:22|0.42763
08:22:23|0.42763
08:22:23|0.42763
08:22:24|0.42732
08:22:26|0.42732
08:22:28|0.42732
08:22:29|0.42732
08:22:31|0.42732
08:22:31|0.42732
08:22:33|0.42732
08:22:33|0.42732
08:22:34|0.42732
08:22:35|0.42732
08:22:37|0.42732
08:22:37|0.42732
08:22:39|0.42732
08:22:41|0.42732
08:22:42|0.42732
08:22:43|0.42732
08:22:43|0.42732
08:22:45|0.42713
08:22:46|0.42713
08:22:47|0.42713
08:22:48|0.42713
08:22:49|0.42746
08:22:50|0.42746
08:22:51|0.42746
08:22:53|0.42746
08:22:54|0.42746
08:22:55|0.42746
08:22:56|0.42746
08:22:57|0.42746
08:22:58|0.42746
08:22:59|0.42736
08:23:00|0.42736
08:23:02|0.42736
08:23:03|0.42736
08:23:04|0.42736
08:23:05|0.42736
08:23:07|0.42736
08:23:08|0.42736
08:23:09|0.42736
08:23:10|0.42736
08:23:10|0.42736
08:23:12|0.42736
08:23:13|0.42736
08:23:13|0.42736
08:23:15|0.42736
08:23:15|0.42736
08:23:17|0.42736
08:23:18|0.42736
08:23:19|0.42757
08:23:20|0.42757
08:23:20|0.42757
08:23:22|0.42757
08:23:22|0.42757
08:23:24|0.42757
08:23:25|0.42757
08:23:26|0.42757
08:23:27|0.42757
08:23:28|0.42757
08:23:29|0.42757
08:23:30|0.42757
08:23:31|0.42757
08:23:32|0.42757
08:23:33|0.42757
08:23:35|0.42757
08:23:35|0.42762
08:23:39|0.42762
08:23:40|0.42762
08:23:41|0.42762
08:23:43|0.428
08:23:43|0.428
08:23:44|0.428
08:23:45|0.428
08:23:46|0.428
08:23:47|0.428
08:23:49|0.428
08:23:49|0.428
08:23:51|0.428
08:23:52|0.428
08:23:53|0.428
08:23:54|0.428
08:23:55|0.42793
08:23:56|0.42793
08:23:57|0.42793
08:23:58|0.42793
08:23:59|0.42793
08:24:00|0.42793
08:24:00|0.42793
08:24:03|0.42793
08:24:04|0.42793
08:24:05|0.42793
08:24:06|0.4279
08:24:06|0.4279
08:24:08|0.4279
08:24:08|0.4279
08:24:10|0.4279
08:24:11|0.4279
08:24:12|0.4279
08:24:13|0.4279
08:24:14|0.4279
08:24:15|0.4279
08:24:16|0.4279
08:24:17|0.4279
08:24:18|0.4279
08:24:19|0.4279
08:24:21|0.4279
08:24:21|0.4279
08:24:23|0.4279
08:24:24|0.4279
08:24:25|0.4279
08:24:25|0.4279
08:24:26|0.4279
08:24:28|0.42813
08:24:28|0.42813
08:24:30|0.42813
08:24:31|0.42813
08:24:32|0.42813
08:24:33|0.42813
08:24:33|0.42813
08:24:35|0.42813
08:24:36|0.42813
08:24:37|0.42813
08:24:38|0.42813
08:24:38|0.42813
08:24:40|0.42813
08:24:41|0.42813
08:24:41|0.42813
08:24:43|0.42813
08:24:44|0.42813
08:24:45|0.42813
08:24:46|0.42813
08:24:47|0.42813
08:24:48|0.42813
08:24:49|0.42813
08:24:50|0.42813
08:24:51|0.42813
08:24:52|0.42814
08:24:53|0.42814
08:24:54|0.42814
08:24:55|0.42814
08:24:56|0.42814
08:24:58|0.42814
08:24:59|0.42814
08:24:59|0.42814
08:25:00|0.42814
08:25:01|0.42814
08:25:03|0.42814
08:25:04|0.42821
08:25:06|0.42821
08:25:06|0.42821
08:25:07|0.42821
08:25:08|0.42821
08:25:10|0.42821
08:25:11|0.42821
08:25:12|0.42821
08:25:13|0.42834
08:25:14|0.42834
08:25:15|0.42834
08:25:17|0.42849
08:25:17|0.42849
08:25:19|0.42849
08:25:19|0.42849
08:25:21|0.42849
08:25:22|0.42849
08:25:23|0.42849
08:25:24|0.42849
08:25:25|0.42849
08:25:26|0.42849
08:25:27|0.4284
08:25:28|0.4284
08:25:29|0.4284
08:25:31|0.4284
08:25:32|0.42864
08:25:33|0.42864
08:25:33|0.42864
08:25:34|0.42851
08:25:35|0.42851
08:25:37|0.42851
08:25:37|0.42851
08:25:39|0.42851
08:25:39|0.42851
08:25:41|0.42851
08:25:42|0.42851
08:25:43|0.42851
08:25:44|0.42851
08:25:45|0.42851
08:25:46|0.42851
08:25:47|0.42851
08:25:48|0.42851
08:25:49|0.42851
08:25:50|0.42851
08:25:51|0.42851
08:25:53|0.42852
08:25:53|0.42852
08:25:54|0.42852
08:25:56|0.42852
08:25:56|0.42852
08:25:57|0.42852
08:25:58|0.42852
08:25:59|0.42852
08:26:01|0.42852
08:26:01|0.42852
08:26:03|0.42852
08:26:05|0.42852
08:26:06|0.42852
08:26:08|0.42852
08:26:09|0.42852
08:26:10|0.42852
08:26:11|0.42852
08:26:12|0.42852
08:26:13|0.42852
08:26:14|0.42852
08:26:16|0.42852
08:26:17|0.42852
08:26:18|0.42852
08:26:20|0.42852
08:26:21|0.42852
08:26:21|0.42852
08:26:22|0.42852
08:26:24|0.42852
08:26:25|0.42852
08:26:26|0.42852
08:26:27|0.42852
08:26:28|0.42852
08:26:29|0.42852
08:26:30|0.42852
08:26:31|0.42852
08:26:32|0.42852
08:26:33|0.42852
08:26:34|0.42852
08:26:35|0.42862
08:26:36|0.42862
08:26:38|0.42862
08:26:38|0.42862
08:26:39|0.42862
08:26:40|0.42862
08:26:41|0.42862
08:26:42|0.42862
08:26:44|0.42862
08:26:44|0.42862
08:26:45|0.42862
08:26:46|0.42862
08:26:47|0.42862
08:26:48|0.42862
08:26:49|0.42862
08:26:51|0.42862
08:26:52|0.42862
08:26:52|0.42862
08:26:54|0.42862
08:26:54|0.42862
08:26:55|0.42862
08:26:56|0.42862
08:26:57|0.42862
08:26:59|0.42862
08:27:00|0.42862
08:27:00|0.42862
08:27:01|0.42862
08:27:02|0.42862
08:27:04|0.42862
08:27:06|0.42854
08:27:08|0.42854
08:27:08|0.42854
08:27:09|0.42854
08:27:10|0.42854
08:27:12|0.42854
08:27:13|0.42854
08:27:13|0.42854
08:27:14|0.42854
08:27:15|0.42854
08:27:17|0.42854
08:27:17|0.42854
08:27:19|0.42854
08:27:20|0.42854
08:27:21|0.42854
08:27:22|0.42854
08:27:23|0.42854
08:27:24|0.42854
08:27:26|0.42854
08:27:27|0.42854
08:27:28|0.42854
08:27:28|0.42854
08:27:30|0.42854
08:27:30|0.42854
08:27:31|0.42854
08:27:33|0.42854
08:27:34|0.42854
08:27:35|0.4287
08:27:36|0.4287
08:27:37|0.4287
08:27:39|0.4287
08:27:39|0.4287
08:27:40|0.4287
08:27:41|0.4287
08:27:42|0.4287
08:27:43|0.4287
08:27:44|0.4287
08:27:45|0.4287
08:27:46|0.4287
08:27:47|0.4287
08:27:48|0.4287
08:27:49|0.4287
08:27:50|0.4287
08:27:51|0.4287
08:27:52|0.4287
08:27:53|0.4287
08:27:55|0.4287
08:27:56|0.4287
08:27:57|0.4287
08:27:58|0.4287
08:27:59|0.4287
08:27:59|0.4287
08:28:01|0.42898
08:28:02|0.42898
08:28:03|0.42898
08:28:04|0.42898
08:28:06|0.42898
08:28:08|0.42892
08:28:09|0.42892
08:28:10|0.42892
08:28:10|0.42892
08:28:11|0.42892
08:28:12|0.42912
08:28:13|0.42912
08:28:15|0.42912
08:28:16|0.42912
08:28:17|0.42912
08:28:18|0.42912
08:28:19|0.42912
08:28:20|0.42912
08:28:21|0.42912
08:28:22|0.42912
08:28:23|0.42912
08:28:24|0.42912
08:28:25|0.42912
08:28:26|0.42912
08:28:27|0.42912
08:28:28|0.42912
08:28:29|0.42912
08:28:31|0.42912
08:28:32|0.42912
08:28:33|0.42912
08:28:34|0.42932
08:28:34|0.42936
08:28:36|0.42936
08:28:37|0.42974
08:28:38|0.42974
08:28:39|0.42947
08:28:40|0.42947
08:28:41|0.42947
08:28:42|0.42947
08:28:42|0.42947
08:28:44|0.42947
08:28:45|0.42947
08:28:46|0.42947
08:28:47|0.42947
08:28:48|0.42947
08:28:49|0.42947
08:28:50|0.42947
08:28:51|0.42947
08:28:52|0.42947
08:28:53|0.42947
08:28:55|0.42947
08:28:56|0.42947
08:28:56|0.42947
08:28:57|0.42947
08:28:58|0.42947
08:28:59|0.42947
08:29:00|0.42947
08:29:01|0.42953
08:29:02|0.42953
08:29:03|0.42953
08:29:04|0.42953
08:29:07|0.42953
08:29:08|0.42953
08:29:09|0.42953
08:29:10|0.42953
08:29:11|0.42953
08:29:12|0.42953
08:29:13|0.42953
08:29:14|0.42953
08:29:14|0.42953
08:29:15|0.42953
08:29:17|0.42953
08:29:18|0.42953
08:29:19|0.42953
08:29:20|0.42953
08:29:21|0.42953
08:29:22|0.42953
08:29:24|0.42953
08:29:24|0.42953
08:29:25|0.42953
08:29:27|0.42953
08:29:28|0.42953
08:29:28|0.42953
08:29:30|0.42953
08:29:31|0.42953
08:29:32|0.42953
08:29:33|0.42953
08:29:34|0.42953
08:29:35|0.42953
08:29:36|0.42953
08:29:37|0.42953
08:29:39|0.42953
08:29:39|0.42953
08:29:41|0.42953
08:29:42|0.42947
08:29:43|0.42947
08:29:44|0.42947
08:29:45|0.42947
08:29:46|0.42947
08:29:47|0.42932
08:29:48|0.42932
08:29:49|0.42932
08:29:51|0.42932
08:29:52|0.42932
08:29:52|0.42932
08:29:53|0.42932
08:29:55|0.42932
08:29:56|0.42932
08:29:58|0.42932
08:29:58|0.42932
08:29:59|0.42932
08:30:00|0.42937
08:30:01|0.42937
08:30:02|0.42937
08:30:03|0.42937
08:30:04|0.42937
08:30:05|0.42937
08:30:07|0.42937
08:30:09|0.42961
08:30:09|0.42961
08:30:10|0.42961
08:30:12|0.42961
08:30:13|0.42961
08:30:14|0.42961
08:30:15|0.42961
08:30:16|0.42961
08:30:17|0.42961
08:30:18|0.42961
08:30:18|0.42961
08:30:20|0.42961
08:30:22|0.42961
08:30:23|0.42961
08:30:24|0.42961
08:30:25|0.42961
08:30:26|0.42987
08:30:27|0.42987
08:30:28|0.42987
08:30:30|0.42987
08:30:32|0.42987
08:30:33|0.42987
08:30:33|0.42987
08:30:34|0.42987
08:30:36|0.42987
08:30:37|0.42987
08:30:38|0.42987
08:30:39|0.42987
08:30:40|0.42987
08:30:42|0.42987
08:30:42|0.42987
08:30:43|0.42987
08:30:44|0.42987
08:30:46|0.42987
08:30:46|0.42987
08:30:47|0.42987
08:30:48|0.42987
08:30:50|0.42987
08:30:50|0.42987
08:30:52|0.42987
08:30:52|0.42987
08:30:53|0.42987
08:30:54|0.42987
08:30:56|0.42987
08:30:57|0.42992
08:30:58|0.42992
08:30:59|0.42992
08:31:00|0.42992
08:31:01|0.42992
08:31:02|0.42992
08:31:03|0.42992
08:31:03|0.42992
08:31:05|0.42992
08:31:06|0.42992
08:31:07|0.42992
08:31:08|0.42992
08:31:09|0.42992
08:31:10|0.42992
08:31:11|0.42992
08:31:13|0.42992
08:31:14|0.42992
08:31:15|0.42992
08:31:15|0.42992
08:31:16|0.42992
08:31:18|0.42992
08:31:19|0.42992
08:31:20|0.42992
08:31:21|0.42992
08:31:22|0.43
08:31:23|0.43
08:31:24|0.43
08:31:25|0.43
08:31:27|0.43
08:31:28|0.43
08:31:29|0.43011
08:31:29|0.43002
08:31:30|0.43002
08:31:32|0.43002
08:31:32|0.43014
08:31:33|0.43014
08:31:35|0.43014
08:31:36|0.43014
08:31:36|0.43014
08:31:38|0.43014
08:31:39|0.43022
08:31:40|0.43022
08:31:41|0.43022
08:31:42|0.43022
08:31:43|0.43022
08:31:44|0.43022
08:31:45|0.43022
08:31:46|0.43035
08:31:47|0.43035
08:31:48|0.43035
08:31:49|0.43035
08:31:50|0.43035
08:31:51|0.43041
08:31:53|0.43042
08:31:54|0.43042
08:31:54|0.43042
08:31:55|0.43042
08:31:57|0.43042
08:31:57|0.43042
08:31:58|0.43042
08:32:00|0.43042
08:32:01|0.43042
08:32:02|0.43042
08:32:03|0.43042
08:32:04|0.43042
08:32:05|0.43042
08:32:05|0.43042
08:32:06|0.43011
08:32:08|0.43011
08:32:09|0.43011
08:32:11|0.43011
08:32:12|0.43011
08:32:14|0.43011
08:32:14|0.43011
08:32:16|0.43011
08:32:16|0.43011
08:32:19|0.43011
08:32:20|0.43011
08:32:21|0.43011
08:32:22|0.43011
08:32:23|0.43011
08:32:24|0.43004
08:32:25|0.43004
08:32:26|0.42982
08:32:27|0.42982
08:32:28|0.42982
08:32:29|0.42951
08:32:30|0.42951
08:32:32|0.42951
08:32:32|0.42951
08:32:33|0.42946
08:32:35|0.42946
08:32:37|0.42946
08:32:37|0.42946
08:32:38|0.42946
08:32:40|0.42941
08:32:41|0.42941
08:32:41|0.42941
08:32:42|0.42919
08:32:43|0.42919
08:32:44|0.42919
08:32:45|0.42919
08:32:46|0.42919
08:32:48|0.42919
08:32:50|0.42919
08:32:50|0.42902
08:32:51|0.42902
08:32:52|0.42902
08:32:53|0.42902
08:32:55|0.42901
08:32:55|0.42901
08:32:57|0.42901
08:32:57|0.42901
08:32:59|0.42901
08:32:59|0.42901
08:33:00|0.42901
08:33:01|0.42901
08:33:02|0.42876
08:33:04|0.42876
08:33:05|0.42876
08:33:06|0.42876
08:33:07|0.42876
08:33:08|0.42876
08:33:09|0.42876
08:33:10|0.42876
08:33:11|0.42876
08:33:13|0.42876
08:33:13|0.429
08:33:15|0.429
08:33:16|0.42921
08:33:18|0.42921
08:33:18|0.42921
08:33:19|0.42921
08:33:20|0.42921
08:33:21|0.42921
08:33:23|0.42921
08:33:24|0.42921
08:33:24|0.42921
08:33:29|0.42902
08:33:29|0.42902
08:33:31|0.42902
08:33:31|0.42902
08:33:33|0.42902
08:33:34|0.42916
08:33:34|0.42916
08:33:36|0.42916
08:33:37|0.42916
08:33:38|0.42916
08:33:39|0.42916
08:33:40|0.42916
08:33:41|0.42916
08:33:42|0.42916
08:33:43|0.42916
08:33:44|0.42916
08:33:45|0.42916
08:33:46|0.42916
08:33:48|0.42916
08:33:48|0.42916
08:33:49|0.42916
08:33:50|0.42916
08:33:51|0.42916
08:33:52|0.42916
08:33:53|0.42916
08:33:54|0.42916
08:33:55|0.42916
08:33:57|0.42916
08:33:57|0.42916
08:33:58|0.42916
08:33:59|0.42916
08:34:00|0.42916
08:34:02|0.42916
08:34:03|0.42916
08:34:03|0.42957
08:34:04|0.42957
08:34:06|0.42957
08:34:07|0.42957
08:34:07|0.42957
08:34:08|0.42957
08:34:09|0.42975
08:34:12|0.42975
08:34:13|0.42975
08:34:13|0.42975
08:34:15|0.42975
08:34:16|0.43001
08:34:17|0.43001
08:34:18|0.43001
08:34:20|0.43001
08:34:20|0.43001
08:34:22|0.42991
08:34:23|0.42991
08:34:24|0.42987
08:34:25|0.42987
08:34:26|0.42994
08:34:28|0.42994
08:34:29|0.43007
08:34:29|0.43007
08:34:30|0.43007
08:34:31|0.42996
08:34:33|0.42996
08:34:34|0.42996
08:34:35|0.43005
08:34:36|0.43005
08:34:37|0.43005
08:34:38|0.43005
08:34:39|0.43005
08:34:41|0.42987
08:34:41|0.42987
08:34:42|0.42987
08:34:44|0.42987
08:34:44|0.42987
08:34:45|0.42987
08:34:47|0.42987
08:34:47|0.42987
08:34:48|0.42987
08:34:50|0.42987
08:34:51|0.42993
08:34:52|0.42983
08:34:53|0.42983
08:34:54|0.42983
08:34:54|0.42983
08:34:56|0.42983
08:34:57|0.42983
08:34:58|0.42983
08:34:59|0.42964
08:35:00|0.42962
08:35:02|0.42962
08:35:02|0.42962
08:35:03|0.42962
08:35:04|0.42962
08:35:05|0.42962
08:35:06|0.42962
08:35:07|0.42962
08:35:08|0.43006
08:35:09|0.43006
08:35:10|0.43006
08:35:13|0.42966
08:35:14|0.42966
08:35:15|0.42966
08:35:17|0.42966
08:35:18|0.42999
08:35:19|0.42999
08:35:19|0.42999
08:35:21|0.42999
08:35:22|0.42999
08:35:23|0.42999
08:35:24|0.42999
08:35:25|0.42999
08:35:26|0.42999
08:35:27|0.42999
08:35:28|0.42999
08:35:29|0.42999
08:35:30|0.42999
08:35:31|0.43019
08:35:33|0.43019
08:35:33|0.43019
08:35:34|0.43019
08:35:36|0.43019
08:35:37|0.43019
08:35:38|0.43019
08:35:39|0.43019
08:35:40|0.43019
08:35:41|0.43019
08:35:42|0.43019
08:35:43|0.43019
08:35:44|0.43019
08:35:45|0.43019
08:35:47|0.43019
08:35:48|0.43019
08:35:49|0.43019
08:35:50|0.43019
08:35:51|0.43019
08:35:53|0.43019
08:35:53|0.43019
08:35:55|0.43019
08:35:55|0.43019
08:35:56|0.43019
08:35:58|0.43019
08:35:58|0.43012
08:35:59|0.43012
08:36:01|0.43012
08:36:02|0.43012
08:36:02|0.43007
08:36:03|0.43007
08:36:04|0.43007
08:36:06|0.4303
08:36:07|0.4303
08:36:08|0.4303
08:36:09|0.4303
08:36:10|0.4303
08:36:10|0.4303
08:36:12|0.4303
08:36:14|0.4303
08:36:14|0.4303
08:36:17|0.4303
08:36:17|0.4303
08:36:19|0.4303
08:36:20|0.4303
08:36:21|0.43028
08:36:22|0.43028
08:36:23|0.43028
08:36:24|0.43028
08:36:25|0.43028
08:36:26|0.43006
08:36:28|0.43006
08:36:28|0.42997
08:36:29|0.42997
08:36:30|0.43002
08:36:32|0.43002
08:36:33|0.43002
08:36:34|0.43002
08:36:35|0.43002
08:36:36|0.43002
08:36:38|0.43002
08:36:39|0.43002
08:36:40|0.43002
08:36:41|0.43002
08:36:42|0.43002
08:36:42|0.43009
08:36:43|0.4302
08:36:45|0.43019
08:36:45|0.43019
08:36:47|0.43019
08:36:48|0.43019
08:36:49|0.43041
08:36:50|0.43041
08:36:51|0.43041
08:36:52|0.43041
08:36:53|0.43041
08:36:54|0.43041
08:36:55|0.43041
08:36:56|0.43041
08:36:57|0.43034
08:36:58|0.43034
08:36:59|0.43034
08:37:00|0.43041
08:37:01|0.43056
08:37:02|0.43056
08:37:04|0.43056
08:37:04|0.43049
08:37:06|0.43049
08:37:08|0.43049
08:37:09|0.43049
08:37:10|0.43049
08:37:11|0.43049
08:37:12|0.43064
08:37:13|0.43064
08:37:15|0.43064
08:37:16|0.43064
08:37:17|0.4306
08:37:18|0.43069
08:37:19|0.43069
08:37:20|0.43069
08:37:21|0.43069
08:37:22|0.43069
08:37:23|0.43069
08:37:25|0.43069
08:37:26|0.43069
08:37:28|0.43059
08:37:29|0.43059
08:37:29|0.43059
08:37:30|0.43059
08:37:32|0.43059
08:37:33|0.43073
08:37:34|0.43073
08:37:35|0.43052
08:37:36|0.43052
08:37:36|0.43053
08:37:38|0.43053
08:37:39|0.43053
08:37:40|0.43066
08:37:41|0.43066
08:37:42|0.43066
08:37:43|0.43066
08:37:44|0.43073
08:37:45|0.43073
08:37:46|0.43085
08:37:47|0.43108
08:37:48|0.43108
08:37:49|0.43108
08:37:50|0.43108
08:37:51|0.43108
08:37:52|0.43108
08:37:54|0.43108
08:37:54|0.43108
08:37:56|0.43108
08:37:57|0.43108
08:37:58|0.43124
08:37:59|0.43124
08:38:01|0.43124
08:38:01|0.43173
08:38:03|0.43173
08:38:04|0.43173
08:38:05|0.43179
08:38:05|0.43179
08:38:06|0.43179
08:38:08|0.43179
08:38:08|0.43182
08:38:09|0.43182
08:38:10|0.43182
08:38:11|0.43188
08:38:12|0.43188
08:38:14|0.43188
08:38:15|0.43188
08:38:17|0.43175
08:38:17|0.43175
08:38:19|0.43182
08:38:20|0.43182
08:38:22|0.43182
08:38:22|0.43182
08:38:24|0.43182
08:38:25|0.43182
08:38:26|0.43182
08:38:28|0.43153
08:38:29|0.43151
08:38:30|0.4315
08:38:31|0.4315
08:38:32|0.4315
08:38:33|0.43141
08:38:34|0.43145
08:38:36|0.43145
08:38:36|0.43145
08:38:38|0.43145
08:38:39|0.43145
08:38:40|0.43145
08:38:41|0.43145
08:38:42|0.43145
08:38:43|0.43145
08:38:44|0.43145
08:38:45|0.43151
08:38:45|0.43151
08:38:46|0.43151
08:38:48|0.43151
08:38:49|0.43151
08:38:50|0.4315
08:38:51|0.4315
08:38:52|0.43145
08:38:53|0.43145
08:38:54|0.43145
08:38:56|0.43145
08:38:56|0.43145
08:38:57|0.43145
08:38:58|0.43124
08:38:59|0.43124
08:39:01|0.43124
08:39:02|0.43124
08:39:03|0.43124
08:39:04|0.43124
08:39:05|0.43127
08:39:07|0.43127
08:39:08|0.43091
08:39:08|0.43091
08:39:09|0.43079
08:39:11|0.43079
08:39:12|0.43079
08:39:13|0.43079
08:39:13|0.43079
08:39:15|0.43094
08:39:17|0.43094
08:39:18|0.43094
08:39:19|0.43094
08:39:20|0.43091
08:39:21|0.43091
08:39:22|0.43091
08:39:23|0.43091
08:39:24|0.43087
08:39:26|0.43087
08:39:27|0.43087
08:39:28|0.43087
08:39:29|0.43087
08:39:31|0.43092
08:39:31|0.43092
08:39:32|0.43092
08:39:33|0.43092
08:39:34|0.43098
08:39:36|0.43098
08:39:36|0.43098
08:39:37|0.43098
08:39:38|0.43098
08:39:40|0.43098
08:39:40|0.43098
08:39:41|0.43098
08:39:43|0.43098
08:39:44|0.43098
08:39:44|0.43098
08:39:46|0.43098
08:39:47|0.43098
08:39:48|0.43098
08:39:48|0.43098
08:39:50|0.43098
08:39:51|0.43098
08:39:52|0.43098
08:39:53|0.43098
08:39:54|0.43098
08:39:55|0.43098
08:39:56|0.43098
08:39:57|0.43098
08:39:58|0.43098
08:39:59|0.43098
08:40:00|0.43099
08:40:01|0.43099
08:40:02|0.43099
08:40:03|0.43091
08:40:04|0.43091
08:40:05|0.43091
08:40:06|0.43091
08:40:07|0.43083
08:40:08|0.43083
08:40:09|0.43083
08:40:10|0.43083
08:40:11|0.43083
08:40:12|0.43083
08:40:14|0.43083
08:40:14|0.4311
08:40:15|0.43113
08:40:17|0.43113
08:40:19|0.43095
08:40:19|0.43095
08:40:20|0.43095
08:40:22|0.43095
08:40:23|0.43095
08:40:23|0.43095
08:40:25|0.43095
08:40:25|0.43095
08:40:27|0.43095
08:40:27|0.43095
08:40:29|0.43095
08:40:29|0.43095
08:40:31|0.43095
08:40:33|0.43095
08:40:33|0.43095
08:40:34|0.43095
08:40:35|0.43095
08:40:36|0.43095
08:40:38|0.43095
08:40:39|0.43095
08:40:40|0.43095
08:40:41|0.43095
08:40:42|0.43063
08:40:42|0.43063
08:40:43|0.43063
08:40:45|0.43063
08:40:46|0.43063
08:40:47|0.43063
08:40:48|0.43063
08:40:49|0.43063
08:40:50|0.43063
08:40:51|0.43077
08:40:52|0.43077
08:40:53|0.43077
08:40:54|0.43077
08:40:56|0.43077
08:40:57|0.43077
08:40:58|0.43077
08:40:59|0.43077
08:41:00|0.43077
08:41:01|0.43077
08:41:03|0.4307
08:41:03|0.4307
08:41:04|0.4307
08:41:05|0.4307
08:41:07|0.43091
08:41:08|0.43091
08:41:08|0.43091
08:41:09|0.43091
08:41:10|0.43091
08:41:11|0.43091
08:41:13|0.43091
08:41:14|0.43091
08:41:15|0.43091
08:41:16|0.43091
08:41:17|0.43091
08:41:19|0.43091
08:41:20|0.43091
08:41:22|0.43091
08:41:22|0.43091
08:41:23|0.43091
08:41:25|0.43091
08:41:25|0.43091
08:41:27|0.43091
08:41:28|0.43091
08:41:29|0.43091
08:41:30|0.43091
08:41:31|0.43091
08:41:32|0.43092
08:41:33|0.43092
08:41:34|0.43092
08:41:35|0.43092
08:41:36|0.43092
08:41:37|0.43092
08:41:38|0.43092
08:41:39|0.43092
08:41:41|0.43092
08:41:42|0.43092
08:41:43|0.43092
08:41:44|0.43092
08:41:45|0.43092
08:41:46|0.43092
08:41:48|0.43092
08:41:49|0.43092
08:41:50|0.43092
08:41:52|0.43092
08:41:53|0.43092
08:41:54|0.43092
08:41:55|0.43092
08:41:56|0.43092
08:41:59|0.43092
08:41:59|0.43092
08:42:01|0.43092
08:42:01|0.43092
08:42:03|0.43092
08:42:04|0.43092
08:42:05|0.43072
08:42:06|0.43072
08:42:06|0.43072
08:42:08|0.43067
08:42:09|0.43108
08:42:11|0.43108
08:42:12|0.43108
08:42:13|0.43108
08:42:14|0.43108
08:42:14|0.43108
08:42:15|0.43108
08:42:16|0.43108
08:42:18|0.43108
08:42:20|0.43108
08:42:21|0.43108
08:42:22|0.43108
08:42:23|0.43108
08:42:24|0.43108
08:42:26|0.43108
08:42:27|0.43108
08:42:28|0.43108
08:42:28|0.43095
08:42:30|0.43095
08:42:31|0.43095
08:42:32|0.43095
08:42:33|0.43092
08:42:34|0.43092
08:42:35|0.43092
08:42:36|0.43092
08:42:37|0.43092
08:42:38|0.43092
08:42:39|0.43092
08:42:40|0.43092
08:42:41|0.43092
08:42:42|0.43092
08:42:43|0.43092
08:42:44|0.43092
08:42:45|0.43092
08:42:46|0.43092
08:42:48|0.43092
08:42:48|0.43092
08:42:49|0.43092
08:42:51|0.43092
08:42:52|0.43092
08:42:53|0.43092
08:42:54|0.43092
08:42:55|0.43092
08:42:56|0.43101
08:42:57|0.43101
08:42:58|0.43101
08:42:59|0.43101
08:43:01|0.43101
08:43:02|0.43101
08:43:02|0.43101
08:43:03|0.43101
08:43:04|0.43101
08:43:05|0.43101
08:43:06|0.43101
08:43:07|0.43101
08:43:09|0.43101
08:43:09|0.43101
08:43:10|0.43101
08:43:11|0.43101
08:43:12|0.43101
08:43:13|0.43101
08:43:14|0.43101
08:43:15|0.43101
08:43:17|0.43101
08:43:17|0.43101
08:43:18|0.43099
08:43:20|0.43099
08:43:21|0.43099
08:43:23|0.43099
08:43:24|0.43099
08:43:26|0.43099
08:43:27|0.43099
08:43:28|0.43099
08:43:29|0.43099
08:43:29|0.43099
08:43:30|0.43099
08:43:32|0.43099
08:43:33|0.43099
08:43:34|0.43099
08:43:35|0.43099
08:43:37|0.43099
08:43:37|0.43099
08:43:39|0.43099
08:43:40|0.43099
08:43:40|0.43099
08:43:42|0.43099
08:43:43|0.43099
08:43:43|0.43099
08:43:45|0.43099
08:43:45|0.43099
08:43:46|0.43099
08:43:48|0.43121
08:43:49|0.43121
08:43:49|0.43121
08:43:51|0.43121
08:43:53|0.43121
08:43:54|0.43121
08:43:55|0.43121
08:43:56|0.43121
08:43:57|0.43121
08:43:58|0.43121
08:43:59|0.43121
08:44:00|0.43121
08:44:01|0.43121
08:44:02|0.43121
08:44:03|0.43121
08:44:04|0.43121
08:44:05|0.43121
08:44:06|0.43121
08:44:07|0.43114
08:44:08|0.43114
08:44:09|0.43114
08:44:10|0.43114
08:44:12|0.43114
08:44:12|0.43114
08:44:13|0.43114
08:44:14|0.43114
08:44:15|0.43114
08:44:16|0.43114
08:44:18|0.43114
08:44:18|0.4312
08:44:19|0.4312
08:44:21|0.4312
08:44:22|0.4312
08:44:23|0.4312
08:44:24|0.4312
08:44:26|0.4312
08:44:28|0.4312
08:44:28|0.4312
08:44:29|0.4312
08:44:31|0.4312
08:44:32|0.4312
08:44:34|0.4312
08:44:34|0.4312
08:44:35|0.4312
08:44:37|0.4312
08:44:38|0.4312
08:44:40|0.4312
08:44:40|0.4312
08:44:41|0.431
08:44:42|0.431
08:44:43|0.431
08:44:44|0.431
08:44:45|0.431
08:44:47|0.431
08:44:48|0.431
08:44:48|0.431
08:44:50|0.431
08:44:51|0.431
08:44:52|0.431
08:44:53|0.431
08:44:54|0.431
08:44:55|0.43098
08:44:56|0.43092
08:44:57|0.43092
08:44:58|0.43092
08:44:59|0.43092
08:45:00|0.43092
08:45:01|0.43092
08:45:02|0.43092
08:45:03|0.43092
08:45:04|0.43092
08:45:06|0.43092
08:45:07|0.43092
08:45:07|0.43092
08:45:09|0.43092
08:45:10|0.43092
08:45:11|0.43092
08:45:12|0.43092
08:45:13|0.43092
08:45:14|0.43091
08:45:16|0.43055
08:45:16|0.43055
08:45:17|0.43055
08:45:18|0.43055
08:45:19|0.43055
08:45:20|0.43055
08:45:22|0.43055
08:45:22|0.43055
08:45:23|0.43043
08:45:25|0.43043
08:45:26|0.43043
08:45:27|0.43043
08:45:28|0.43043
08:45:30|0.43043
08:45:30|0.43043
08:45:32|0.43043
08:45:33|0.43043
08:45:34|0.43043
08:45:36|0.43043
08:45:37|0.43043
08:45:38|0.43043
08:45:38|0.43043
08:45:40|0.43043
08:45:43|0.43043
08:45:43|0.42999
08:45:45|0.42999
08:45:46|0.42999
08:45:46|0.42999
08:45:47|0.4297
08:45:48|0.4297
08:45:50|0.4297
08:45:50|0.4297
08:45:51|0.4297
08:45:53|0.4297
08:45:54|0.4297
08:45:55|0.4297
08:45:55|0.4297
08:45:56|0.4297
08:45:57|0.4297
08:45:58|0.42959
08:46:00|0.42959
08:46:01|0.42959
08:46:01|0.42959
08:46:03|0.42959
08:46:04|0.42959
08:46:05|0.42959
08:46:05|0.4299
08:46:07|0.42994
08:46:08|0.42994
08:46:08|0.42994
08:46:09|0.42994
08:46:10|0.42994
08:46:12|0.42994
08:46:13|0.42994
08:46:14|0.42994
08:46:15|0.42994
08:46:16|0.42994
08:46:17|0.42994
08:46:18|0.42994
08:46:19|0.42994
08:46:20|0.42994
08:46:21|0.42994
08:46:22|0.42994
08:46:23|0.42989
08:46:24|0.42979
08:46:26|0.42979
08:46:27|0.42979
08:46:28|0.42979
08:46:29|0.42979
08:46:29|0.42979
08:46:30|0.42979
08:46:31|0.42979
08:46:33|0.42979
08:46:34|0.42979
08:46:35|0.42979
08:46:35|0.42979
08:46:36|0.42979
08:46:38|0.42979
08:46:38|0.42979
08:46:40|0.42979
08:46:41|0.42979
08:46:43|0.42979
08:46:44|0.42979
08:46:45|0.42995
08:46:46|0.42995
08:46:47|0.42995
08:46:48|0.42995
08:46:49|0.42995
08:46:50|0.42995
08:46:51|0.42995
08:46:52|0.42995
08:46:53|0.42995
08:46:55|0.42995
08:46:56|0.42995
08:46:57|0.42995
08:46:58|0.42995
08:46:58|0.42995
08:47:00|0.42995
08:47:00|0.42995
08:47:01|0.42995
08:47:02|0.42995
08:47:03|0.43015
08:47:04|0.43015
08:47:05|0.43015
08:47:07|0.43015
08:47:07|0.42987
08:47:09|0.42987
08:47:10|0.42987
08:47:11|0.42987
08:47:12|0.42987
08:47:13|0.42987
08:47:14|0.42987
08:47:15|0.42987
08:47:17|0.42987
08:47:17|0.42987
08:47:18|0.42987
08:47:19|0.42987
08:47:21|0.42967
08:47:21|0.42967
08:47:22|0.42967
08:47:24|0.42967
08:47:25|0.42967
08:47:27|0.42967
08:47:29|0.42967
08:47:29|0.42952
08:47:30|0.42952
08:47:32|0.42952
08:47:33|0.42935
08:47:33|0.42935
08:47:34|0.42919
08:47:36|0.42919
08:47:37|0.42919
08:47:38|0.42919
08:47:39|0.42919
08:47:40|0.42919
08:47:41|0.42919
08:47:42|0.42919
08:47:43|0.42919
08:47:44|0.42919
08:47:46|0.42963
08:47:47|0.42963
08:47:48|0.42963
08:47:49|0.42963
08:47:51|0.42963
08:47:51|0.42968
08:47:53|0.42968
08:47:53|0.42968
08:47:55|0.42968
08:47:56|0.42968
08:47:57|0.42939
08:47:58|0.42939
08:47:59|0.42939
08:48:00|0.42939
08:48:02|0.42939
08:48:03|0.42939
08:48:03|0.42939
08:48:04|0.42939
08:48:06|0.42939
08:48:07|0.42939
08:48:08|0.42939
08:48:09|0.42939
08:48:10|0.42939
08:48:11|0.42939
08:48:12|0.42939
08:48:13|0.42939
08:48:15|0.42939
08:48:15|0.42939
08:48:17|0.42939
08:48:17|0.42939
08:48:18|0.42939
08:48:19|0.42939
08:48:20|0.42939
08:48:23|0.42939
08:48:23|0.42951
08:48:25|0.42951
08:48:27|0.42951
08:48:27|0.42951
08:48:30|0.42951
08:48:31|0.42951
08:48:32|0.42951
08:48:33|0.42951
08:48:34|0.42951
08:48:35|0.42951
08:48:36|0.42951
08:48:36|0.42951
08:48:38|0.42951
08:48:40|0.42951
08:48:40|0.42951
08:48:42|0.42951
08:48:43|0.42951
08:48:44|0.42951
08:48:45|0.42951
08:48:46|0.42955
08:48:47|0.42955
08:48:48|0.42955
08:48:49|0.42955
08:48:50|0.42955
08:48:51|0.42955
08:48:52|0.42955
08:48:54|0.42949
08:48:54|0.42949
08:48:55|0.42949
08:48:57|0.42949
08:48:57|0.42923
08:48:59|0.42923
08:49:00|0.42923
08:49:00|0.42923
08:49:03|0.42923
08:49:04|0.42923
08:49:05|0.42923
08:49:05|0.42923
08:49:06|0.42923
08:49:07|0.42923
08:49:08|0.42923
08:49:09|0.42923
08:49:10|0.42923
08:49:12|0.42923
08:49:12|0.42923
08:49:14|0.42923
08:49:14|0.42923
08:49:16|0.42923
08:49:17|0.42923
08:49:18|0.42939
08:49:18|0.42939
08:49:20|0.42939
08:49:21|0.42939
08:49:22|0.42939
08:49:22|0.42939
08:49:24|0.42939
08:49:25|0.42927
08:49:26|0.42927
08:49:27|0.42927
08:49:28|0.42927
08:49:30|0.42927
08:49:32|0.42927
08:49:33|0.42927
08:49:33|0.42927
08:49:35|0.42927
08:49:36|0.42934
08:49:37|0.42934
08:49:39|0.42934
08:49:39|0.42934
08:49:41|0.42934
08:49:42|0.42923
08:49:43|0.42923
08:49:44|0.42923
08:49:45|0.42923
08:49:46|0.42923
08:49:47|0.42923
08:49:48|0.42923
08:49:49|0.42923
08:49:50|0.42923
08:49:51|0.42923
08:49:53|0.42923
08:49:54|0.42923
08:49:55|0.42923
08:49:55|0.42923
08:49:56|0.42923
08:49:58|0.42923
08:50:00|0.42926
08:50:01|0.42926
08:50:02|0.42926
08:50:03|0.42926
08:50:04|0.42941
08:50:05|0.42941
08:50:06|0.42941
08:50:07|0.42941
08:50:08|0.42941
08:50:09|0.42941
08:50:10|0.42941
08:50:11|0.42941
08:50:12|0.42941
08:50:13|0.42941
08:50:14|0.4295
08:50:15|0.4295
08:50:16|0.42971
08:50:17|0.42971
08:50:18|0.42971
08:50:19|0.42971
08:50:21|0.42971
08:50:21|0.42971
08:50:22|0.42971
08:50:24|0.42971
08:50:25|0.42971
08:50:26|0.42971
08:50:28|0.42971
08:50:30|0.42971
08:50:30|0.42971
08:50:31|0.42971
08:50:32|0.42971
08:50:33|0.42907
08:50:35|0.42907
08:50:37|0.42907
08:50:38|0.42907
08:50:38|0.42907
08:50:40|0.42907
08:50:41|0.42907
08:50:42|0.42907
08:50:44|0.42907
08:50:44|0.42907
08:50:46|0.42907
08:50:47|0.42907
08:50:48|0.42907
08:50:49|0.42907
08:50:50|0.42907
08:50:51|0.42907
08:50:52|0.42907
08:50:53|0.42907
08:50:54|0.42929
08:50:55|0.42929
08:50:56|0.42919
08:50:57|0.42919
08:50:58|0.42919
08:50:59|0.42919
08:51:00|0.42919
08:51:02|0.42919
08:51:04|0.4289
08:51:04|0.4289
08:51:05|0.4289
08:51:06|0.4289
08:51:07|0.4289
08:51:08|0.42898
08:51:10|0.42898
08:51:10|0.42898
08:51:11|0.42898
08:51:12|0.42898
08:51:14|0.42898
08:51:15|0.42874
08:51:16|0.42874
08:51:17|0.42874
08:51:18|0.42874
08:51:19|0.42874
08:51:20|0.42874
08:51:21|0.42874
08:51:22|0.42874
08:51:24|0.42874
08:51:24|0.42874
08:51:26|0.42874
08:51:26|0.42854
08:51:28|0.42854
08:51:29|0.42854
08:51:31|0.42854
08:51:31|0.42854
08:51:33|0.42854
08:51:34|0.42854
08:51:35|0.42854
08:51:36|0.42854
08:51:37|0.42854
08:51:38|0.42854
08:51:39|0.42854
08:51:40|0.42867
08:51:42|0.42878
08:51:43|0.42878
08:51:44|0.42878
08:51:44|0.42878
08:51:46|0.42878
08:51:47|0.42878
08:51:47|0.42878
08:51:49|0.42878
08:51:50|0.42878
08:51:50|0.42878
08:51:51|0.42878
08:51:53|0.42878
08:51:54|0.42878
08:51:55|0.42878
08:51:56|0.42878
08:51:57|0.42878
08:51:59|0.42878
08:51:59|0.42878
08:52:00|0.42878
08:52:02|0.42869
08:52:02|0.42869
08:52:04|0.42855
08:52:05|0.42855
08:52:06|0.42855
08:52:08|0.42855
08:52:08|0.42855
08:52:10|0.42855
08:52:10|0.42855
08:52:12|0.42855
08:52:12|0.42858
08:52:13|0.42864
08:52:15|0.42864
08:52:16|0.42864
08:52:16|0.42864
08:52:18|0.42864
08:52:18|0.42863
08:52:20|0.42863
08:52:21|0.42863
08:52:22|0.42863
08:52:23|0.42863
08:52:25|0.42863
08:52:25|0.42863
08:52:27|0.42863
08:52:28|0.42853
08:52:30|0.42845
08:52:31|0.42845
08:52:33|0.42845
08:52:34|0.42845
08:52:36|0.42845
08:52:36|0.42845
08:52:38|0.42845
08:52:39|0.42836
08:52:40|0.42836
08:52:40|0.42836
08:52:42|0.42836
08:52:43|0.42836
08:52:44|0.42836
08:52:46|0.42852
08:52:47|0.42852
08:52:47|0.42852
08:52:48|0.42852
08:52:50|0.42852
08:52:51|0.42852
08:52:51|0.42852
08:52:53|0.42852
08:52:54|0.42852
08:52:55|0.42852
08:52:56|0.42842
08:52:58|0.42831
08:52:59|0.42831
08:53:00|0.42831
08:53:01|0.42832
08:53:02|0.42848
08:53:03|0.42848
08:53:04|0.42808
08:53:06|0.42808
08:53:06|0.42808
08:53:07|0.42808
08:53:09|0.42808
08:53:09|0.42808
08:53:10|0.42808
08:53:12|0.42808
08:53:12|0.42808
08:53:13|0.428
08:53:16|0.42797
08:53:16|0.42797
08:53:17|0.42763
08:53:18|0.42763
08:53:19|0.42763
08:53:21|0.42773
08:53:21|0.42773
08:53:23|0.42773
08:53:23|0.42773
08:53:24|0.42764
08:53:25|0.42764
08:53:26|0.42764
08:53:27|0.42764
08:53:29|0.42764
08:53:30|0.42764
08:53:32|0.42764
08:53:33|0.42764
08:53:35|0.42764
08:53:36|0.42764
08:53:36|0.42764
08:53:38|0.42764
08:53:39|0.42764
08:53:40|0.42764
08:53:41|0.42764
08:53:42|0.42764
08:53:43|0.42764
08:53:43|0.42764
08:53:44|0.42764
08:53:46|0.42764
08:53:46|0.42764
08:53:48|0.42764
08:53:49|0.42764
08:53:50|0.42764
08:53:51|0.42764
08:53:52|0.42764
08:53:53|0.42764
08:53:54|0.42764
08:53:55|0.42764
08:53:56|0.42764
08:53:57|0.42805
08:53:58|0.42805
08:54:00|0.42805
08:54:01|0.42805
08:54:02|0.42805
08:54:03|0.42805
08:54:03|0.42805
08:54:04|0.42805
08:54:05|0.42805
08:54:07|0.42805
08:54:08|0.42805
08:54:10|0.42805
08:54:11|0.42805
08:54:12|0.42805
08:54:12|0.42805
08:54:14|0.42805
08:54:14|0.42805
08:54:16|0.42813
08:54:17|0.42813
08:54:17|0.42813
08:54:18|0.42813
08:54:19|0.42813
08:54:21|0.42813
08:54:21|0.42834
08:54:23|0.42834
08:54:24|0.42834
08:54:25|0.42834
08:54:26|0.42834
08:54:27|0.42834
08:54:28|0.42834
08:54:29|0.42834
08:54:30|0.42834
08:54:32|0.42834
08:54:34|0.42834
08:54:34|0.42834
08:54:36|0.42834
08:54:36|0.42834
08:54:38|0.42834
08:54:38|0.42831
08:54:40|0.42825
08:54:41|0.42825
08:54:41|0.42808
08:54:43|0.42808
08:54:44|0.42813
08:54:46|0.42813
08:54:46|0.42813
08:54:47|0.42813
08:54:48|0.42813
08:54:49|0.42813
08:54:50|0.42813
08:54:52|0.42813
08:54:53|0.42813
08:54:54|0.42813
08:54:55|0.42813
08:54:56|0.42813
08:54:58|0.42813
08:55:00|0.42813
08:55:01|0.42813
08:55:02|0.42813
08:55:04|0.42813
08:55:05|0.42813
08:55:06|0.42813
08:55:08|0.42813
08:55:09|0.42813
08:55:11|0.42791
08:55:12|0.42791
08:55:12|0.4281
08:55:14|0.4281
08:55:15|0.4281
08:55:16|0.4281
08:55:16|0.4281
08:55:18|0.4281
08:55:19|0.4281
08:55:20|0.42784
08:55:22|0.42784
08:55:22|0.42784
08:55:24|0.42784
08:55:26|0.42804
08:55:26|0.42804
08:55:28|0.42804
08:55:29|0.42804
08:55:30|0.42804
08:55:32|0.42804
08:55:34|0.42804
08:55:34|0.42804
08:55:36|0.42804
08:55:37|0.42806
08:55:40|0.42806
08:55:41|0.42806
08:55:42|0.42787
08:55:43|0.42791
08:55:44|0.42791
08:55:45|0.42791
08:55:47|0.42791
08:55:48|0.42791
08:55:49|0.42791
08:55:50|0.42791
08:55:51|0.42791
08:55:52|0.42791
08:55:53|0.42791
08:55:54|0.42791
08:55:56|0.42791
08:55:56|0.42791
08:55:58|0.42791
08:55:58|0.42791
08:55:59|0.42791
08:56:00|0.42791
08:56:02|0.42791
08:56:02|0.42792
08:56:03|0.42792
08:56:05|0.42792
08:56:05|0.42792
08:56:07|0.42767
08:56:08|0.42767
08:56:09|0.42767
08:56:10|0.42767
08:56:11|0.42767
08:56:11|0.42767
08:56:13|0.42729
08:56:13|0.42729
08:56:15|0.42729
08:56:16|0.42729
08:56:18|0.42729
08:56:18|0.42729
08:56:19|0.42729
08:56:20|0.42729
08:56:22|0.42729
08:56:23|0.42756
08:56:24|0.42756
08:56:26|0.42778
08:56:27|0.42778
08:56:28|0.42778
08:56:30|0.42778
08:56:30|0.42778
08:56:32|0.42778
08:56:33|0.42778
08:56:33|0.42778
08:56:35|0.42778
08:56:36|0.42769
08:56:36|0.42769
08:56:37|0.42769
08:56:39|0.42769
08:56:40|0.42769
08:56:41|0.42769
08:56:43|0.42769
08:56:43|0.42769
08:56:44|0.42769
08:56:46|0.42769
08:56:47|0.42769
08:56:48|0.42769
08:56:49|0.42778
08:56:50|0.42778
08:56:51|0.42778
08:56:52|0.42778
08:56:53|0.42778
08:56:54|0.42778
08:56:55|0.42778
08:56:56|0.42778
08:56:58|0.42743
08:56:59|0.4277
08:57:00|0.4277
08:57:02|0.4277
08:57:02|0.4277
08:57:03|0.4277
08:57:04|0.4277
08:57:05|0.4277
08:57:07|0.4277
08:57:08|0.4277
08:57:09|0.4277
08:57:10|0.4277
08:57:10|0.4277
08:57:12|0.4277
08:57:13|0.4277
08:57:14|0.4277
08:57:16|0.4277
08:57:17|0.4277
08:57:17|0.4277
08:57:18|0.4277
08:57:20|0.42778
08:57:20|0.42778
08:57:22|0.42779
08:57:24|0.42779
08:57:24|0.42779
08:57:27|0.42779
08:57:28|0.42779
08:57:30|0.4281
08:57:31|0.4281
08:57:32|0.4281
08:57:33|0.4281
08:57:35|0.4281
08:57:36|0.4281
08:57:37|0.4281
08:57:38|0.4281
08:57:39|0.4281
08:57:39|0.4281
08:57:41|0.4281
08:57:42|0.4281
08:57:43|0.4281
08:57:45|0.4281
08:57:45|0.4279
08:57:46|0.4279
08:57:48|0.4279
08:57:49|0.4279
08:57:49|0.4279
08:57:51|0.4279
08:57:52|0.4279
08:57:53|0.4279
08:57:54|0.4279
08:57:55|0.4279
08:57:57|0.42789
08:57:58|0.42789
08:57:59|0.42789
08:58:00|0.42789
08:58:01|0.42789
08:58:01|0.42789
08:58:03|0.42789
08:58:04|0.42789
08:58:05|0.42789
08:58:06|0.42789
08:58:08|0.42789
08:58:08|0.42789
08:58:10|0.42789
08:58:10|0.42789
08:58:11|0.42789
08:58:13|0.42789
08:58:13|0.42789
08:58:15|0.42789
08:58:16|0.42789
08:58:17|0.42789
08:58:19|0.42776
08:58:20|0.42776
08:58:21|0.42776
08:58:21|0.42776
08:58:23|0.42776
08:58:25|0.42776
08:58:26|0.42776
08:58:26|0.42776
08:58:27|0.42776
08:58:29|0.42776
08:58:31|0.42776
08:58:31|0.42776
08:58:32|0.42776
08:58:33|0.42776
08:58:35|0.42776
08:58:36|0.42776
08:58:38|0.42776
08:58:39|0.42776
08:58:39|0.42776
08:58:40|0.42776
08:58:42|0.42776
08:58:43|0.42776
08:58:43|0.42776
08:58:45|0.42776
08:58:47|0.42776
08:58:48|0.42776
08:58:48|0.42776
08:58:49|0.42776
08:58:51|0.42776
08:58:52|0.42776
08:58:52|0.42776
08:58:54|0.42776
08:58:55|0.42776
08:58:56|0.42776
08:58:57|0.42794
08:58:58|0.42794
08:59:00|0.42794
08:59:00|0.42794
08:59:01|0.42794
08:59:02|0.42794
08:59:03|0.42794
08:59:04|0.42794
08:59:06|0.42794
08:59:07|0.42794
08:59:08|0.42794
08:59:08|0.42794
08:59:10|0.42794
08:59:10|0.42794
08:59:12|0.42794
08:59:13|0.42794
08:59:14|0.42818
08:59:15|0.42818
08:59:17|0.42818
08:59:17|0.42818
08:59:18|0.42818
08:59:19|0.42818
08:59:20|0.42818
08:59:21|0.42818
08:59:23|0.42818
08:59:23|0.42818
08:59:24|0.42818
08:59:25|0.42818
08:59:26|0.42818
08:59:27|0.42818
08:59:29|0.42806
08:59:30|0.42817
08:59:31|0.42817
08:59:32|0.42827
08:59:33|0.42827
08:59:34|0.42827
08:59:35|0.42827
08:59:36|0.42827
08:59:37|0.42827
08:59:39|0.42827
08:59:39|0.42827
08:59:40|0.42827
08:59:42|0.42827
08:59:42|0.42802
08:59:44|0.42801
08:59:45|0.42801
08:59:46|0.42801
08:59:47|0.42801
08:59:48|0.42801
08:59:50|0.42801
08:59:50|0.42801
08:59:51|0.42801
08:59:53|0.42801
08:59:53|0.42801
08:59:54|0.42801
08:59:55|0.42801
08:59:56|0.42801
08:59:57|0.42801
08:59:58|0.42797
09:00:00|0.42797
09:00:01|0.42822
09:00:02|0.4283
09:00:02|0.4283
09:00:04|0.4283
09:00:05|0.4283
09:00:06|0.4283
09:00:07|0.4283
09:00:08|0.4283
09:00:09|0.4283
09:00:10|0.4283
09:00:11|0.4283
09:00:12|0.4283
09:00:13|0.4283
09:00:14|0.4283
09:00:15|0.4283
09:00:16|0.4283
09:00:17|0.42829
09:00:18|0.42829
09:00:20|0.42842
09:00:21|0.42842
09:00:22|0.42842
09:00:23|0.42855
09:00:24|0.42855
09:00:25|0.42839
09:00:27|0.42839
09:00:29|0.42839
09:00:29|0.42839
09:00:31|0.42896
09:00:32|0.42896
09:00:34|0.42896
09:00:35|0.42896
09:00:36|0.42898
09:00:36|0.42871
09:00:38|0.42871
09:00:38|0.42871
09:00:40|0.42871
09:00:40|0.42898
09:00:42|0.42898
09:00:42|0.4289
09:00:44|0.4289
09:00:45|0.4289
09:00:47|0.4289
09:00:47|0.4289
09:00:48|0.4289
09:00:50|0.4289
09:00:51|0.4289
09:00:52|0.4289
09:00:53|0.42875
09:00:53|0.42874
09:00:55|0.42874
09:00:56|0.42874
09:00:57|0.42874
09:00:58|0.42874
09:00:59|0.42874
09:01:01|0.42874
09:01:01|0.42874
09:01:02|0.42874
09:01:04|0.42869
09:01:05|0.42869
09:01:06|0.42869
09:01:07|0.42869
09:01:08|0.42869
09:01:09|0.42869
09:01:10|0.42869
09:01:12|0.42869
09:01:12|0.42869
09:01:13|0.42869
09:01:14|0.42869
09:01:16|0.42869
09:01:16|0.42868
09:01:18|0.42868
09:01:18|0.42868
09:01:19|0.4282
09:01:22|0.4282
09:01:22|0.42818
09:01:23|0.42818
09:01:24|0.42818
09:01:25|0.42799
09:01:27|0.42795
09:01:27|0.42795
09:01:30|0.42795
09:01:30|0.42795
09:01:32|0.42795
09:01:33|0.42795
09:01:34|0.42791
09:01:35|0.42791
09:01:35|0.42791
09:01:37|0.42791
09:01:39|0.42791
09:01:41|0.42791
09:01:42|0.42791
09:01:42|0.42781
09:01:43|0.42781
09:01:45|0.42781
09:01:47|0.42781
09:01:48|0.42781
09:01:49|0.42781
09:01:49|0.42781
09:01:51|0.42781
09:01:52|0.42781
09:01:53|0.42808
09:01:55|0.42808
09:01:55|0.42788
09:01:57|0.42788
09:01:58|0.42788
09:01:59|0.42788
09:02:00|0.42788
09:02:01|0.42788
09:02:02|0.42788
09:02:03|0.42788
09:02:04|0.42788
09:02:05|0.42788
09:02:07|0.42788
09:02:07|0.42788
09:02:09|0.42788
09:02:09|0.42788
09:02:10|0.42788
09:02:11|0.42788
09:02:13|0.42788
09:02:13|0.42788
09:02:14|0.42788
09:02:16|0.42788
09:02:17|0.42788
09:02:17|0.42788
09:02:18|0.42788
09:02:20|0.42788
09:02:20|0.42788
09:02:21|0.42788
09:02:23|0.42788
09:02:23|0.42788
09:02:24|0.42788
09:02:25|0.42788
09:02:26|0.42788
09:02:27|0.42788
09:02:30|0.42788
09:02:31|0.42788
09:02:33|0.42788
09:02:34|0.42788
09:02:35|0.42788
09:02:37|0.42788
09:02:37|0.42788
09:02:39|0.42788
09:02:40|0.42788
09:02:41|0.42788
09:02:42|0.42788
09:02:42|0.42788
09:02:44|0.42788
09:02:45|0.42788
09:02:47|0.42788
09:02:48|0.42788
09:02:49|0.42788
09:02:49|0.42788
09:02:50|0.42788
09:02:52|0.42788
09:02:52|0.42788
09:02:54|0.42788
09:02:55|0.42779
09:02:56|0.42779
09:02:57|0.42759
09:02:58|0.42759
09:03:00|0.42759
09:03:01|0.4273
09:03:01|0.4273
09:03:03|0.4273
09:03:04|0.42708
09:03:05|0.42722
09:03:06|0.42685
09:03:06|0.42676
09:03:07|0.42676
09:03:09|0.42676
09:03:10|0.42676
09:03:11|0.42676
09:03:13|0.42676
09:03:13|0.42643
09:03:15|0.42643
09:03:15|0.42643
09:03:17|0.42643
09:03:18|0.42643
09:03:19|0.42626
09:03:20|0.42626
09:03:21|0.42626
09:03:22|0.42626
09:03:23|0.42626
09:03:24|0.42626
09:03:26|0.42626
09:03:26|0.42626
09:03:27|0.42626
09:03:28|0.42626
09:03:30|0.42626
09:03:31|0.42626
09:03:33|0.42626
09:03:34|0.42626
09:03:34|0.42626
09:03:36|0.42626
09:03:37|0.42593
09:03:38|0.42582
09:03:39|0.42582
09:03:41|0.42582
09:03:41|0.42582
09:03:42|0.42582
09:03:44|0.42582
09:03:45|0.42582
09:03:45|0.42582
09:03:47|0.42582
09:03:48|0.42582
09:03:48|0.42582
09:03:49|0.42559
09:03:50|0.42559
09:03:51|0.42557
09:03:53|0.42557
09:03:54|0.42521
09:03:55|0.42542
09:03:56|0.42542
09:03:58|0.42542
09:03:59|0.42542
09:03:59|0.42542
09:04:00|0.42526
09:04:02|0.4255
09:04:03|0.42555
09:04:05|0.4257
09:04:05|0.42577
09:04:07|0.42577
09:04:08|0.42581
09:04:08|0.42581
09:04:09|0.42564
09:04:10|0.42564
09:04:12|0.42564
09:04:12|0.42564
09:04:13|0.42564
09:04:15|0.42564
09:04:16|0.42564
09:04:17|0.42564
09:04:17|0.42564
09:04:19|0.42564
09:04:20|0.42588
09:04:22|0.42588
09:04:23|0.42588
09:04:23|0.42588
09:04:24|0.42588
09:04:26|0.42588
09:04:27|0.42588
09:04:27|0.42588
09:04:28|0.42582
09:04:30|0.4259
09:04:31|0.4259
09:04:32|0.4259
09:04:34|0.4259
09:04:35|0.42565
09:04:35|0.42565
09:04:37|0.42565
09:04:38|0.42565
09:04:39|0.42565
09:04:40|0.42565
09:04:42|0.42565
09:04:43|0.42565
09:04:43|0.42565
09:04:45|0.42565
09:04:46|0.42565
09:04:47|0.42565
09:04:48|0.42565
09:04:49|0.42565
09:04:51|0.42565
09:04:51|0.42565
09:04:52|0.42565
09:04:54|0.42565
09:04:54|0.42565
09:04:56|0.42565
09:04:57|0.42565
09:04:58|0.42565
09:04:59|0.42565
09:05:00|0.42612
09:05:01|0.42626
09:05:03|0.42626
09:05:04|0.42626
09:05:06|0.42594
09:05:07|0.42577
09:05:08|0.42577
09:05:08|0.42577
09:05:10|0.42577
09:05:11|0.42577
09:05:12|0.42577
09:05:13|0.42577
09:05:14|0.42577
09:05:15|0.42577
09:05:16|0.42526
09:05:17|0.42526
09:05:18|0.42526
09:05:19|0.42526
09:05:21|0.42526
09:05:21|0.425
09:05:22|0.42491
09:05:23|0.42491
09:05:24|0.42491
09:05:25|0.42523
09:05:26|0.42523
09:05:28|0.42523
09:05:28|0.42523
09:05:29|0.42523
09:05:31|0.42523
09:05:32|0.42523
09:05:34|0.42523
09:05:35|0.42523
09:05:36|0.42523
09:05:37|0.42523
09:05:38|0.42536
09:05:39|0.42538
09:05:41|0.42538
09:05:42|0.42538
09:05:43|0.42538
09:05:45|0.42538
09:05:46|0.42538
09:05:46|0.42521
09:05:47|0.42521
09:05:48|0.42521
09:05:49|0.42512
09:05:50|0.42512
09:05:51|0.42512
09:05:52|0.42494
09:05:53|0.42494
09:05:55|0.42494
09:05:56|0.42494
09:05:57|0.42494
09:05:58|0.42494
09:05:58|0.42494
09:06:00|0.42494
09:06:01|0.42487
09:06:02|0.42487
09:06:03|0.42487
09:06:05|0.42487
09:06:06|0.42487
09:06:08|0.42487
09:06:08|0.42487
09:06:10|0.42487
09:06:11|0.42487
09:06:11|0.42487
09:06:13|0.42487
09:06:14|0.42487
09:06:14|0.42506
09:06:15|0.42506
09:06:16|0.42529
09:06:17|0.42529
09:06:18|0.42529
09:06:19|0.42529
09:06:21|0.42485
09:06:22|0.42485
09:06:23|0.42485
09:06:24|0.42524
09:06:25|0.42524
09:06:26|0.42524
09:06:27|0.42524
09:06:28|0.42524
09:06:29|0.42524
09:06:30|0.42524
09:06:31|0.42524
09:06:32|0.42524
09:06:34|0.42524
09:06:35|0.42524
09:06:36|0.42524
09:06:38|0.42524
09:06:38|0.42524
09:06:40|0.42524
09:06:41|0.42524
09:06:42|0.42524
09:06:44|0.42524
09:06:45|0.42524
09:06:46|0.42524
09:06:47|0.42524
09:06:48|0.42524
09:06:49|0.42524
09:06:50|0.42524
09:06:51|0.42524
09:06:52|0.42524
09:06:53|0.42524
09:06:54|0.42524
09:06:55|0.42524
09:06:56|0.42524
09:06:57|0.42524
09:06:58|0.42524
09:06:59|0.42524
09:07:00|0.42524
09:07:01|0.42524
09:07:02|0.42525
09:07:03|0.42525
09:07:04|0.42525
09:07:05|0.42525
09:07:06|0.42518
09:07:08|0.42518
09:07:09|0.42522
09:07:10|0.42522
09:07:11|0.42522
09:07:11|0.42522
09:07:12|0.42522
09:07:13|0.42522
09:07:15|0.42522
09:07:16|0.42522
09:07:16|0.42522
09:07:18|0.42522
09:07:19|0.42522
09:07:19|0.42522
09:07:21|0.42534
09:07:22|0.42534
09:07:23|0.42534
09:07:24|0.42534
09:07:25|0.42534
09:07:26|0.42534
09:07:27|0.42534
09:07:28|0.42522
09:07:29|0.42522
09:07:30|0.42522
09:07:31|0.42522
09:07:32|0.42522
09:07:34|0.42522
09:07:35|0.42522
09:07:37|0.42522
09:07:38|0.42522
09:07:39|0.42522
09:07:40|0.42522
09:07:41|0.42522
09:07:42|0.42522
09:07:42|0.42522
09:07:44|0.42522
09:07:46|0.42522
09:07:47|0.42522
09:07:48|0.42522
09:07:49|0.42522
09:07:50|0.42522
09:07:51|0.42522
09:07:53|0.42522
09:07:54|0.42522
09:07:55|0.42522
09:07:55|0.42522
09:07:57|0.42522
09:07:58|0.42522
09:07:59|0.42522
09:07:59|0.42522
09:08:01|0.42522
09:08:02|0.42518
09:08:04|0.42518
09:08:04|0.42518
09:08:05|0.42518
09:08:07|0.42518
09:08:08|0.42518
09:08:09|0.42518
09:08:10|0.42518
09:08:11|0.42518
09:08:13|0.42518
09:08:14|0.42518
09:08:15|0.4251
09:08:15|0.4251
09:08:16|0.4251
09:08:18|0.4251
09:08:18|0.4251
09:08:20|0.4251
09:08:20|0.4251
09:08:22|0.4251
09:08:23|0.4251
09:08:24|0.4251
09:08:25|0.4251
09:08:26|0.4251
09:08:26|0.4251
09:08:28|0.4251
09:08:29|0.4251
09:08:30|0.4251
09:08:31|0.4251
09:08:32|0.4251
09:08:34|0.4251
09:08:34|0.4251
09:08:36|0.4251
09:08:36|0.4251
09:08:38|0.4251
09:08:38|0.4251
09:08:39|0.4251
09:08:41|0.4251
09:08:42|0.4251
09:08:43|0.4251
09:08:44|0.4251
09:08:45|0.4251
09:08:47|0.4251
09:08:48|0.4251
09:08:49|0.4251
09:08:51|0.4251
09:08:52|0.4251
09:08:53|0.4251
09:08:53|0.4251
09:08:54|0.4251
09:08:57|0.42527
09:08:58|0.42527
09:08:59|0.42527
09:09:00|0.42527
09:09:01|0.42527
09:09:02|0.42527
09:09:03|0.42527
09:09:04|0.42527
09:09:06|0.42527
09:09:06|0.42527
09:09:08|0.42527
09:09:09|0.42527
09:09:10|0.42527
09:09:11|0.42527
09:09:11|0.42527
09:09:13|0.42564
09:09:14|0.42564
09:09:15|0.42564
09:09:16|0.42564
09:09:17|0.42564
09:09:18|0.42564
09:09:19|0.42564
09:09:20|0.42564
09:09:21|0.42566
09:09:22|0.42546
09:09:24|0.42546
09:09:25|0.42546
09:09:25|0.42546
09:09:28|0.42546
09:09:28|0.42546
09:09:29|0.42546
09:09:31|0.42546
09:09:31|0.42546
09:09:33|0.42546
09:09:33|0.42546
09:09:34|0.42546
09:09:36|0.42546
09:09:37|0.42546
09:09:37|0.42546
09:09:40|0.4259
09:09:40|0.4259
09:09:41|0.42603
09:09:43|0.42603
09:09:45|0.42603
09:09:46|0.42603
09:09:47|0.42603
09:09:47|0.42563
09:09:49|0.42563
09:09:51|0.42563
09:09:52|0.42563
09:09:53|0.42563
09:09:54|0.42563
09:09:55|0.42563
09:09:57|0.42563
09:09:57|0.42563
09:09:58|0.4259
09:10:00|0.4259
09:10:00|0.4259
09:10:02|0.4259
09:10:03|0.4259
09:10:04|0.42586
09:10:05|0.42586
09:10:06|0.4259
09:10:07|0.4259
09:10:08|0.42573
09:10:09|0.42573
09:10:10|0.42573
09:10:11|0.42573
09:10:12|0.42573
09:10:13|0.42573
09:10:14|0.42573
09:10:16|0.42573
09:10:17|0.42573
09:10:19|0.42547
09:10:20|0.42547
09:10:21|0.42547
09:10:21|0.42547
09:10:23|0.42547
09:10:24|0.42547
09:10:25|0.42547
09:10:26|0.42547
09:10:27|0.42547
09:10:28|0.42547
09:10:29|0.42547
09:10:30|0.42547
09:10:31|0.42572
09:10:32|0.42572
09:10:33|0.42572
09:10:34|0.42572
09:10:35|0.42598
09:10:36|0.42598
09:10:37|0.42598
09:10:39|0.42598
09:10:40|0.42598
09:10:40|0.42598
09:10:41|0.42598
09:10:43|0.42598
09:10:43|0.42598
09:10:45|0.42598
09:10:45|0.42598
09:10:48|0.42598
09:10:49|0.42598
09:10:50|0.42598
09:10:50|0.42598
09:10:52|0.42598
09:10:53|0.42598
09:10:54|0.42592
09:10:56|0.42592
09:10:58|0.42592
09:10:59|0.42592
09:11:00|0.42592
09:11:01|0.42614
09:11:02|0.42632
09:11:03|0.42632
09:11:04|0.42678
09:11:06|0.42678
09:11:07|0.42678
09:11:07|0.42695
09:11:09|0.42695
09:11:09|0.42695
09:11:11|0.42695
09:11:12|0.42695
09:11:13|0.42695
09:11:14|0.42695
09:11:15|0.42695
09:11:16|0.42695
09:11:17|0.42695
09:11:18|0.42695
09:11:20|0.42695
09:11:20|0.42695
09:11:21|0.42695
09:11:22|0.42658
09:11:23|0.42658
09:11:25|0.4266
09:11:27|0.42651
09:11:28|0.42651
09:11:29|0.42651
09:11:29|0.42651
09:11:30|0.42651
09:11:32|0.42651
09:11:32|0.42651
09:11:33|0.42651
09:11:35|0.42651
09:11:36|0.42615
09:11:37|0.42615
09:11:38|0.42615
09:11:39|0.42615
09:11:40|0.42615
09:11:42|0.42615
09:11:43|0.42615
09:11:43|0.42615
09:11:44|0.42615
09:11:46|0.42615
09:11:47|0.42615
09:11:48|0.42615
09:11:48|0.42615
09:11:49|0.42615
09:11:50|0.42615
09:11:51|0.42615
09:11:52|0.42615
09:11:53|0.42615
09:11:55|0.42615
09:11:56|0.42615
09:11:57|0.42615
09:11:59|0.42615
09:12:00|0.42615
09:12:01|0.42615
09:12:01|0.42615
09:12:02|0.42615
09:12:04|0.42615
09:12:05|0.42615
09:12:06|0.42615
09:12:07|0.42615
09:12:08|0.42615
09:12:10|0.42615
09:12:10|0.42615
09:12:12|0.42615
09:12:13|0.42638
09:12:13|0.42645
09:12:15|0.42646
09:12:16|0.42646
09:12:17|0.42646
09:12:18|0.42646
09:12:19|0.42646
09:12:21|0.42646
09:12:21|0.42646
09:12:22|0.42646
09:12:23|0.42646
09:12:24|0.42646
09:12:25|0.42646
09:12:27|0.42646
09:12:28|0.42688
09:12:29|0.42688
09:12:30|0.42688
09:12:31|0.42688
09:12:32|0.42688
09:12:33|0.42688
09:12:34|0.42688
09:12:35|0.42688
09:12:37|0.42688
09:12:38|0.42688
09:12:38|0.42688
09:12:39|0.42688
09:12:40|0.42688
09:12:41|0.42688
09:12:43|0.42688
09:12:43|0.42654
09:12:44|0.42654
09:12:45|0.42654
09:12:46|0.42654
09:12:48|0.42654
09:12:50|0.42654
09:12:50|0.42654
09:12:51|0.42654
09:12:52|0.42654
09:12:53|0.42654
09:12:54|0.42654
09:12:55|0.42654
09:12:57|0.42653
09:12:59|0.42653
09:13:00|0.42653
09:13:01|0.42661
09:13:02|0.42661
09:13:03|0.42661
09:13:05|0.42661
09:13:06|0.42705
09:13:06|0.42713
09:13:08|0.42713
09:13:09|0.42713
09:13:10|0.42713
09:13:12|0.42713
09:13:12|0.42713
09:13:13|0.42713
09:13:15|0.42688
09:13:15|0.42688
09:13:17|0.42688
09:13:17|0.42706
09:13:19|0.42699
09:13:19|0.42699
09:13:20|0.42699
09:13:23|0.42699
09:13:23|0.42699
09:13:25|0.42699
09:13:25|0.42699
09:13:27|0.42699
09:13:28|0.42699
09:13:29|0.42699
09:13:30|0.42699
09:13:31|0.42699
09:13:32|0.42699
09:13:33|0.42699
09:13:34|0.42699
09:13:36|0.42699
09:13:36|0.42699
09:13:38|0.42699
09:13:39|0.42699
09:13:40|0.42699
09:13:41|0.42699
09:13:42|0.42699
09:13:43|0.42699
09:13:44|0.42699
09:13:46|0.42699
09:13:46|0.42699
09:13:49|0.42684
09:13:49|0.42684
09:13:50|0.42691
09:13:51|0.42691
09:13:52|0.42691
09:13:53|0.42691
09:13:54|0.42691
09:13:56|0.42691
09:13:56|0.42691
09:13:57|0.42653
09:14:00|0.42653
09:14:00|0.42653
09:14:02|0.42653
09:14:02|0.42653
09:14:05|0.42646
09:14:06|0.42646
09:14:08|0.42646
09:14:08|0.42646
09:14:09|0.42646
09:14:10|0.42646
09:14:12|0.42646
09:14:13|0.42646
09:14:13|0.42646
09:14:15|0.42646
09:14:15|0.42669
09:14:17|0.42669
09:14:18|0.42669
09:14:19|0.42636
09:14:20|0.42636
09:14:21|0.42645
09:14:21|0.42645
09:14:23|0.42645
09:14:24|0.42645
09:14:25|0.42653
09:14:27|0.42653
09:14:27|0.42653
09:14:28|0.42653
09:14:30|0.42653
09:14:30|0.42653
09:14:32|0.42652
09:14:32|0.42652
09:14:34|0.42652
09:14:35|0.42652
09:14:36|0.42652
09:14:37|0.42652
09:14:37|0.42652
09:14:38|0.42652
09:14:42|0.42648
09:14:43|0.42648
09:14:45|0.42648
09:14:45|0.42648
09:14:47|0.42671
09:14:47|0.42671
09:14:48|0.42671
09:14:50|0.42671
09:14:50|0.42671
09:14:52|0.42671
09:14:53|0.42671
09:14:53|0.42671
09:14:55|0.42671
09:14:55|0.42671
09:14:57|0.42671
09:14:58|0.42681
09:15:00|0.42681
09:15:00|0.42681
09:15:02|0.42681
09:15:03|0.42681
09:15:03|0.42681
09:15:04|0.42681
09:15:05|0.42681
09:15:06|0.42689
09:15:08|0.42689
09:15:09|0.42689
09:15:10|0.42689
09:15:10|0.42698
09:15:12|0.42698
09:15:13|0.42692
09:15:14|0.42692
09:15:16|0.42692
09:15:17|0.42704
09:15:18|0.42704
09:15:19|0.42704
09:15:20|0.42704
09:15:21|0.42679
09:15:22|0.42679
09:15:23|0.42679
09:15:24|0.42679
09:15:25|0.42679
09:15:26|0.42679
09:15:27|0.42679
09:15:28|0.42679
09:15:29|0.42679
09:15:31|0.42679
09:15:31|0.42679
09:15:32|0.42679
09:15:33|0.42679
09:15:35|0.42679
09:15:35|0.42679
09:15:37|0.42679
09:15:37|0.42679
09:15:38|0.42686
09:15:39|0.42686
09:15:40|0.42686
09:15:42|0.42686
09:15:42|0.42686
09:15:44|0.42686
09:15:45|0.42686
09:15:45|0.42686
09:15:47|0.42686
09:15:48|0.42686
09:15:49|0.42686
09:15:50|0.42686
09:15:51|0.42686
09:15:52|0.42686
09:15:53|0.42686
09:15:54|0.42686
09:15:55|0.42681
09:15:57|0.42681
09:15:57|0.42681
09:15:58|0.42681
09:16:00|0.42685
09:16:02|0.42685
09:16:04|0.42665
09:16:05|0.42665
09:16:06|0.42647
09:16:07|0.42662
09:16:08|0.42662
09:16:09|0.42662
09:16:10|0.42662
09:16:11|0.42662
09:16:13|0.42662
09:16:13|0.42662
09:16:14|0.42662
09:16:15|0.42662
09:16:17|0.42662
09:16:17|0.42662
09:16:19|0.42662
09:16:20|0.42662
09:16:21|0.42662
09:16:21|0.42662
09:16:22|0.42662
09:16:23|0.42662
09:16:24|0.42662
09:16:25|0.42662
09:16:26|0.42662
09:16:27|0.42662
09:16:28|0.42662
09:16:30|0.42662
09:16:31|0.42662
09:16:32|0.42662
09:16:33|0.42662
09:16:33|0.42662
09:16:35|0.42662
09:16:36|0.42662
09:16:36|0.42662
09:16:37|0.42662
09:16:39|0.42678
09:16:40|0.42678
09:16:42|0.42678
09:16:43|0.42678
09:16:43|0.42678
09:16:44|0.42678
09:16:45|0.42651
09:16:46|0.42698
09:16:47|0.42698
09:16:48|0.42698
09:16:49|0.42698
09:16:50|0.42653
09:16:51|0.42653
09:16:53|0.42653
09:16:53|0.42653
09:16:55|0.42653
09:16:55|0.42653
09:16:56|0.42653
09:16:58|0.4267
09:16:58|0.4267
09:17:00|0.4267
09:17:02|0.4267
09:17:02|0.4267
09:17:04|0.4267
09:17:05|0.4267
09:17:06|0.4267
09:17:07|0.4267
09:17:09|0.42654
09:17:10|0.42654
09:17:12|0.42654
09:17:12|0.42654
09:17:13|0.42654
09:17:15|0.42654
09:17:15|0.42654
09:17:17|0.42654
09:17:18|0.42621
09:17:19|0.42621
09:17:20|0.42621
09:17:21|0.42624
09:17:22|0.42624
09:17:23|0.42624
09:17:24|0.42624
09:17:26|0.42624
09:17:27|0.42624
09:17:28|0.42624
09:17:29|0.42624
09:17:30|0.42624
09:17:31|0.42624
09:17:31|0.42624
09:17:32|0.42624
09:17:34|0.42624
09:17:35|0.42624
09:17:35|0.42624
09:17:37|0.42624
09:17:38|0.42624
09:17:39|0.42624
09:17:40|0.42624
09:17:41|0.42624
09:17:42|0.42624
09:17:43|0.42624
09:17:44|0.42577
09:17:45|0.42577
09:17:46|0.42577
09:17:47|0.42577
09:17:48|0.42577
09:17:49|0.42577
09:17:50|0.42577
09:17:51|0.4252
09:17:52|0.4255
09:17:54|0.4255
09:17:54|0.4255
09:17:55|0.4255
09:17:56|0.4255
09:17:57|0.42518
09:17:58|0.42518
09:17:59|0.42518
09:18:01|0.42518
09:18:03|0.42512
09:18:03|0.42481
09:18:04|0.42481
09:18:06|0.42481
09:18:07|0.42481
09:18:08|0.42481
09:18:09|0.42481
09:18:09|0.42481
09:18:11|0.42481
09:18:12|0.42481
09:18:13|0.42481
09:18:14|0.42481
09:18:15|0.42481
09:18:16|0.42481
09:18:17|0.42481
09:18:18|0.42481
09:18:19|0.42481
09:18:20|0.42479
09:18:21|0.42479
09:18:22|0.42479
09:18:24|0.42479
09:18:24|0.42479
09:18:25|0.42479
09:18:27|0.4246
09:18:28|0.4246
09:18:28|0.4246
09:18:30|0.4246
09:18:30|0.4246
09:18:31|0.4246
09:18:33|0.4246
09:18:33|0.42482
09:18:35|0.42482
09:18:36|0.42498
09:18:37|0.42498
09:18:38|0.42498
09:18:39|0.42498
09:18:40|0.42498
09:18:41|0.42498
09:18:42|0.42498
09:18:43|0.42498
09:18:44|0.42498
09:18:45|0.42498
09:18:46|0.42498
09:18:47|0.42474
09:18:49|0.42474
09:18:50|0.42474
09:18:51|0.42474
09:18:52|0.42474
09:18:53|0.42474
09:18:54|0.42474
09:18:55|0.42474
09:18:56|0.42474
09:18:57|0.42474
09:18:58|0.42474
09:19:00|0.42528
09:19:00|0.42528
09:19:02|0.42528
09:19:04|0.42528
09:19:05|0.42528
09:19:06|0.42528
09:19:08|0.42528
09:19:09|0.42528
09:19:10|0.42555
09:19:10|0.42555
09:19:12|0.42555
09:19:13|0.42557
09:19:14|0.42557
09:19:15|0.42557
09:19:16|0.42557
09:19:17|0.42557
09:19:18|0.42557
09:19:19|0.42557
09:19:20|0.42557
09:19:21|0.42565
09:19:22|0.42565
09:19:23|0.42581
09:19:25|0.42581
09:19:25|0.42581
09:19:27|0.42581
09:19:27|0.42581
09:19:29|0.42581
09:19:29|0.42581
09:19:31|0.42581
09:19:31|0.42581
09:19:33|0.42581
09:19:34|0.42581
09:19:35|0.42581
09:19:37|0.42581
09:19:38|0.42581
09:19:38|0.42581
09:19:40|0.42581
09:19:41|0.42581
09:19:42|0.42581
09:19:43|0.42581
09:19:44|0.42581
09:19:46|0.42581
09:19:47|0.42581
09:19:47|0.42581
09:19:48|0.42581
09:19:49|0.42581
09:19:51|0.42581
09:19:52|0.42581
09:19:53|0.42581
09:19:53|0.42581
09:19:54|0.42581
09:19:55|0.42581
09:19:57|0.42581
09:19:58|0.42581
09:19:59|0.42581
09:20:00|0.42581
09:20:00|0.42581
09:20:02|0.42581
09:20:04|0.42581
09:20:04|0.42581
09:20:05|0.42581
09:20:06|0.42581
09:20:08|0.42581
09:20:09|0.42581
09:20:09|0.42581
09:20:10|0.42581
09:20:12|0.42581
09:20:13|0.42581
09:20:15|0.42581
09:20:15|0.42523
09:20:16|0.42523
09:20:17|0.42523
09:20:18|0.42523
09:20:20|0.42558
09:20:20|0.42574
09:20:22|0.42574
09:20:22|0.42574
09:20:24|0.42574
09:20:25|0.42574
09:20:26|0.42574
09:20:27|0.42574
09:20:28|0.42574
09:20:30|0.42589
09:20:30|0.42592
09:20:31|0.42587
09:20:32|0.42587
09:20:33|0.42587
09:20:34|0.42587
09:20:35|0.42587
09:20:36|0.42587
09:20:37|0.42587
09:20:38|0.42587
09:20:39|0.42587
09:20:41|0.42587
09:20:42|0.42587
09:20:43|0.42609
09:20:44|0.42609
09:20:45|0.42609
09:20:46|0.42609
09:20:47|0.42609
09:20:48|0.42609
09:20:49|0.42609
09:20:50|0.42609
09:20:52|0.42609
09:20:52|0.42609
09:20:53|0.42609
09:20:55|0.42609
09:20:55|0.42609
09:20:57|0.42609
09:20:58|0.42581
09:20:58|0.4259
09:21:00|0.42568
09:21:00|0.42568
09:21:02|0.42568
09:21:03|0.4261
09:21:04|0.4261
09:21:06|0.4261
09:21:07|0.4261
09:21:08|0.4261
09:21:09|0.4261
09:21:09|0.4261
09:21:11|0.42643
09:21:12|0.42643
09:21:13|0.42643
09:21:15|0.42643
09:21:16|0.42643
09:21:17|0.42643
09:21:17|0.42643
09:21:19|0.42664
09:21:20|0.42664
09:21:22|0.42664
09:21:22|0.4262
09:21:23|0.4262
09:21:24|0.42603
09:21:26|0.42603
09:21:26|0.42603
09:21:28|0.42603
09:21:29|0.42603
09:21:30|0.42603
09:21:31|0.42603
09:21:32|0.42605
09:21:33|0.42605
09:21:34|0.42605
09:21:35|0.42605
09:21:36|0.42605
09:21:37|0.42605
09:21:39|0.42605
09:21:40|0.42605
09:21:40|0.42605
09:21:41|0.42605
09:21:42|0.42605
09:21:43|0.42605
09:21:44|0.42605
09:21:45|0.42605
09:21:46|0.42605
09:21:47|0.42605
09:21:49|0.42605
09:21:49|0.42605
09:21:51|0.42605
09:21:52|0.42605
09:21:53|0.42605
09:21:54|0.42605
09:21:55|0.42605
09:21:56|0.42601
09:21:56|0.42601
09:21:58|0.42601
09:21:58|0.42601
09:22:00|0.42601
09:22:01|0.42601
09:22:02|0.42601
09:22:03|0.42601
09:22:04|0.42601
09:22:06|0.42548
09:22:08|0.42548
09:22:09|0.42548
09:22:09|0.42548
09:22:11|0.42548
09:22:11|0.42548
09:22:12|0.42548
09:22:14|0.42548
09:22:15|0.42548
09:22:17|0.42548
09:22:18|0.42574
09:22:19|0.42574
09:22:20|0.42574
09:22:21|0.42577
09:22:22|0.42577
09:22:23|0.42577
09:22:24|0.42577
09:22:26|0.42577
09:22:26|0.42577
09:22:27|0.42577
09:22:29|0.42577
09:22:30|0.42577
09:22:30|0.42577
09:22:31|0.42577
09:22:32|0.42577
09:22:34|0.42577
09:22:35|0.42577
09:22:36|0.42577
09:22:37|0.42577
09:22:38|0.42577
09:22:39|0.42577
09:22:40|0.42577
09:22:41|0.42577
09:22:43|0.42577
09:22:43|0.42577
09:22:45|0.42577
09:22:45|0.42577
09:22:47|0.42577
09:22:48|0.42577
09:22:48|0.42519
09:22:50|0.42519
09:22:51|0.42519
09:22:52|0.42519
09:22:53|0.42519
09:22:54|0.42515
09:22:55|0.42515
09:22:56|0.42506
09:22:57|0.42506
09:22:57|0.42506
09:22:59|0.42506
09:22:59|0.42506
09:23:01|0.42506
09:23:02|0.42506
09:23:03|0.42506
09:23:04|0.42506
09:23:05|0.42506
09:23:06|0.42506
09:23:08|0.42506
09:23:10|0.42538
09:23:12|0.42538
09:23:12|0.42538
09:23:13|0.42538
09:23:15|0.42538
09:23:16|0.42538
09:23:18|0.42538
09:23:19|0.42538
09:23:20|0.42538
09:23:21|0.42545
09:23:21|0.42545
09:23:23|0.42545
09:23:24|0.42545
09:23:25|0.42545
09:23:26|0.42545
09:23:27|0.42545
09:23:28|0.42545
09:23:30|0.42545
09:23:32|0.42545
09:23:33|0.42545
09:23:33|0.42545
09:23:35|0.42545
09:23:36|0.42545
09:23:37|0.42545
09:23:38|0.42545
09:23:39|0.42545
09:23:41|0.42545
09:23:41|0.42545
09:23:43|0.42545
09:23:44|0.42545
09:23:45|0.42545
09:23:47|0.42545
09:23:47|0.42545
09:23:48|0.42545
09:23:49|0.42545
09:23:50|0.42545
09:23:51|0.42545
09:23:52|0.42576
09:23:54|0.42576
09:23:54|0.42576
09:23:55|0.42576
09:23:56|0.42541
09:23:58|0.42541
09:23:58|0.42541
09:23:59|0.42541
09:24:01|0.42515
09:24:01|0.4254
09:24:03|0.4254
09:24:03|0.4254
09:24:04|0.4254
09:24:05|0.4254
09:24:08|0.4254
09:24:09|0.42509
09:24:11|0.42509
09:24:13|0.42509
09:24:14|0.42509
09:24:14|0.42509
09:24:16|0.42509
09:24:18|0.42509
09:24:19|0.42511
09:24:19|0.42511
09:24:21|0.42511
09:24:21|0.42511
09:24:23|0.42511
09:24:24|0.42511
09:24:25|0.42511
09:24:26|0.42511
09:24:26|0.42511
09:24:28|0.42511
09:24:29|0.42511
09:24:29|0.42516
09:24:30|0.42516
09:24:33|0.42516
09:24:33|0.42518
09:24:34|0.42533
09:24:36|0.42533
09:24:36|0.42533
09:24:38|0.42533
09:24:38|0.42533
09:24:40|0.42533
09:24:40|0.42533
09:24:41|0.42533
09:24:43|0.42533
09:24:44|0.42533
09:24:45|0.42533
09:24:46|0.42533
09:24:47|0.42533
09:24:48|0.4251
09:24:49|0.42506
09:24:51|0.42506
09:24:52|0.42506
09:24:52|0.42506
09:24:53|0.42506
09:24:54|0.42506
09:24:55|0.42506
09:24:57|0.42506
09:24:57|0.42506
09:24:58|0.42506
09:24:59|0.42506
09:25:00|0.42506
09:25:01|0.42551
09:25:03|0.42551
09:25:04|0.42551
09:25:05|0.42551
09:25:06|0.42561
09:25:08|0.42531
09:25:10|0.42531
09:25:11|0.42531
09:25:12|0.42531
09:25:12|0.42531
09:25:14|0.42562
09:25:15|0.42562
09:25:16|0.42562
09:25:17|0.42562
09:25:18|0.42536
09:25:19|0.42536
09:25:20|0.42536
09:25:21|0.42536
09:25:22|0.42536
09:25:23|0.42536
09:25:25|0.42536
09:25:25|0.42536
09:25:27|0.42528
09:25:27|0.42528
09:25:28|0.42528
09:25:30|0.42528
09:25:31|0.42528
09:25:32|0.42528
09:25:33|0.42528
09:25:34|0.42528
09:25:35|0.42528
09:25:36|0.42528
09:25:37|0.42528
09:25:38|0.42528
09:25:39|0.42528
09:25:41|0.42528
09:25:41|0.42528
09:25:43|0.42555
09:25:43|0.42555
09:25:45|0.42555
09:25:46|0.42555
09:25:47|0.42555
09:25:47|0.42555
09:25:49|0.42555
09:25:50|0.42555
09:25:51|0.42555
09:25:52|0.42555
09:25:53|0.42555
09:25:54|0.42555
09:25:55|0.42555
09:25:56|0.42528
09:25:57|0.42528
09:25:58|0.42528
09:25:59|0.42528
09:26:00|0.42528
09:26:01|0.42521
09:26:02|0.42521
09:26:03|0.42521
09:26:04|0.42521
09:26:05|0.42521
09:26:07|0.42521
09:26:08|0.42521
09:26:10|0.42521
09:26:12|0.42521
09:26:14|0.42521
09:26:14|0.42521
09:26:16|0.4256
09:26:16|0.42577
09:26:18|0.42577
09:26:19|0.42577
09:26:20|0.42577
09:26:21|0.42577
09:26:22|0.42577
09:26:23|0.42577
09:26:24|0.42577
09:26:25|0.42577
09:26:27|0.42577
09:26:27|0.42535
09:26:29|0.42573
09:26:30|0.42573
09:26:31|0.42573
09:26:32|0.42594
09:26:33|0.42594
09:26:34|0.42594
09:26:35|0.42594
09:26:36|0.42594
09:26:37|0.42594
09:26:38|0.42594
09:26:39|0.42594
09:26:40|0.42594
09:26:42|0.42594
09:26:43|0.42615
09:26:44|0.42615
09:26:44|0.42615
09:26:45|0.42615
09:26:46|0.42615
09:26:47|0.42615
09:26:49|0.42615
09:26:50|0.42639
09:26:51|0.42639
09:26:52|0.42639
09:26:53|0.42639
09:26:54|0.42639
09:26:55|0.42639
09:26:56|0.42639
09:26:57|0.42639
09:26:58|0.42639
09:26:59|0.42671
09:27:00|0.42671
09:27:02|0.42671
09:27:03|0.42671
09:27:04|0.42671
09:27:05|0.42671
09:27:06|0.42671
09:27:07|0.42671
09:27:08|0.42639
09:27:08|0.42639
09:27:09|0.42639
09:27:12|0.42639
09:27:13|0.42639
09:27:14|0.42639
09:27:14|0.42639
09:27:16|0.42639
09:27:17|0.42639
09:27:18|0.42639
09:27:19|0.42639
09:27:21|0.42639
09:27:21|0.42639
09:27:22|0.42639
09:27:24|0.4265
09:27:24|0.4265
09:27:25|0.4265
09:27:26|0.4265
09:27:28|0.4265
09:27:29|0.4265
09:27:30|0.4265
09:27:31|0.4265
09:27:31|0.4265
09:27:32|0.4265
09:27:35|0.4265
09:27:35|0.4265
09:27:36|0.4265
09:27:37|0.4265
09:27:39|0.4265
09:27:40|0.4265
09:27:41|0.4265
09:27:42|0.4265
09:27:43|0.4265
09:27:44|0.4265
09:27:45|0.4265
09:27:46|0.4265
09:27:48|0.4265
09:27:48|0.4265
09:27:50|0.4265
09:27:51|0.4265
09:27:52|0.4265
09:27:54|0.4265
09:27:55|0.4265
09:27:57|0.4265
09:27:58|0.4265
09:28:00|0.4265
09:28:00|0.4265
09:28:02|0.42633
09:28:03|0.42633
09:28:04|0.42633
09:28:04|0.42633
09:28:05|0.42633
09:28:06|0.42633
09:28:08|0.42633
09:28:09|0.42633
09:28:10|0.42633
09:28:11|0.42633
09:28:12|0.42639
09:28:14|0.42666
09:28:15|0.42666
09:28:16|0.42666
09:28:18|0.42671
09:28:18|0.42671
09:28:20|0.42671
09:28:22|0.42671
09:28:22|0.42671
09:28:24|0.42671
09:28:24|0.42671
09:28:25|0.4265
09:28:27|0.4265
09:28:28|0.42632
09:28:29|0.42632
09:28:30|0.42632
09:28:31|0.42632
09:28:32|0.42632
09:28:34|0.42632
09:28:34|0.42632
09:28:36|0.42632
09:28:37|0.42632
09:28:38|0.42632
09:28:39|0.42632
09:28:39|0.42632
09:28:41|0.42625
09:28:42|0.42625
09:28:43|0.42625
09:28:44|0.42625
09:28:45|0.42625
09:28:46|0.42624
09:28:47|0.42624
09:28:48|0.42624
09:28:49|0.42624
09:28:50|0.42624
09:28:51|0.42624
09:28:52|0.42624
09:28:53|0.42624
09:28:55|0.42624
09:28:55|0.42624
09:28:56|0.42624
09:28:58|0.42624
09:28:58|0.42624
09:28:59|0.42624
09:29:00|0.42624
09:29:01|0.42624
09:29:02|0.42624
09:29:03|0.42603
09:29:04|0.42603
09:29:06|0.42603
09:29:06|0.42603
09:29:07|0.42603
09:29:08|0.42603
09:29:10|0.42603
09:29:10|0.42603
09:29:13|0.42603
09:29:14|0.42603
09:29:15|0.42603
09:29:17|0.42603
09:29:18|0.42603
09:29:19|0.42603
09:29:20|0.42603
09:29:20|0.42603
09:29:21|0.42603
09:29:22|0.42603
09:29:24|0.42603
09:29:25|0.42603
09:29:26|0.42603
09:29:27|0.42619
09:29:28|0.42619
09:29:29|0.42619
09:29:31|0.42612
09:29:32|0.42612
09:29:33|0.42612
09:29:35|0.42612
09:29:35|0.42612
09:29:37|0.42612
09:29:38|0.42612
09:29:39|0.42612
09:29:39|0.42612
09:29:40|0.42612
09:29:43|0.42612
09:29:44|0.42612
09:29:44|0.42612
09:29:46|0.42612
09:29:48|0.42612
09:29:48|0.42612
09:29:50|0.42612
09:29:50|0.42612
09:29:51|0.42612
09:29:52|0.42612
09:29:53|0.42612
09:29:54|0.42612
09:29:56|0.42612
09:29:57|0.42612
09:29:57|0.42619
09:29:58|0.42619
09:30:00|0.42619
09:30:00|0.42619
09:30:02|0.42619
09:30:03|0.42637
09:30:04|0.42637
09:30:05|0.42637
09:30:07|0.42637
09:30:08|0.42637
09:30:08|0.42637
09:30:11|0.42637
09:30:11|0.42637
09:30:13|0.42637
09:30:14|0.42637
09:30:16|0.42637
09:30:17|0.42637
09:30:18|0.42637
09:30:18|0.42637
09:30:19|0.42637
09:30:20|0.42637
09:30:22|0.42637
09:30:23|0.42637
09:30:24|0.42637
09:30:25|0.42637
09:30:26|0.42652
09:30:27|0.42652
09:30:28|0.42652
09:30:29|0.42652
09:30:30|0.42652
09:30:31|0.42652
09:30:32|0.42652
09:30:33|0.42652
09:30:34|0.42652
09:30:35|0.42652
09:30:36|0.42663
09:30:37|0.42663
09:30:38|0.42663
09:30:39|0.42663
09:30:40|0.42663
09:30:41|0.42663
09:30:42|0.42663
09:30:44|0.42663
09:30:45|0.42663
09:30:46|0.42663
09:30:47|0.42663
09:30:48|0.42663
09:30:49|0.42663
09:30:50|0.42663
09:30:51|0.42663
09:30:52|0.42663
09:30:53|0.42663
09:30:54|0.42663
09:30:55|0.42663
09:30:56|0.42663
09:30:57|0.42663
09:30:58|0.42663
09:31:00|0.42663
09:31:00|0.42663
09:31:01|0.42663
09:31:02|0.42663
09:31:03|0.42663
09:31:04|0.42663
09:31:05|0.42663
09:31:06|0.42663
09:31:07|0.42663
09:31:08|0.42663
09:31:09|0.42663
09:31:10|0.42663
09:31:11|0.42663
09:31:12|0.42663
09:31:13|0.42635
09:31:14|0.42635
09:31:16|0.42635
09:31:17|0.42635
09:31:19|0.42635
09:31:20|0.42592
09:31:20|0.42562
09:31:22|0.42562
09:31:22|0.42562
09:31:24|0.42562
09:31:24|0.42562
09:31:26|0.42562
09:31:27|0.42562
09:31:28|0.42562
09:31:29|0.42562
09:31:30|0.42562
09:31:31|0.42562
09:31:32|0.42562
09:31:33|0.42562
09:31:34|0.42562
09:31:35|0.42562
09:31:36|0.42562
09:31:37|0.42562
09:31:38|0.42562
09:31:40|0.42562
09:31:40|0.42562
09:31:42|0.42562
09:31:43|0.42562
09:31:44|0.42562
09:31:44|0.42562
09:31:45|0.42562
09:31:47|0.42562
09:31:48|0.42562
09:31:49|0.42562
09:31:50|0.42562
09:31:51|0.42562
09:31:52|0.42562
09:31:53|0.42562
09:31:54|0.42562
09:31:55|0.42562
09:31:56|0.42562
09:31:57|0.42562
09:31:58|0.42562
09:31:59|0.42562
09:32:00|0.42562
09:32:01|0.42562
09:32:02|0.42562
09:32:03|0.42602
09:32:04|0.42602
09:32:05|0.42602
09:32:06|0.42602
09:32:07|0.42602
09:32:08|0.42602
09:32:09|0.42602
09:32:10|0.42602
09:32:11|0.42602
09:32:12|0.42602
09:32:13|0.42602
09:32:14|0.42602
09:32:16|0.42602
09:32:18|0.42602
09:32:18|0.42602
09:32:20|0.42602
09:32:20|0.42602
09:32:22|0.42602
09:32:23|0.42602
09:32:24|0.42602
09:32:24|0.42602
09:32:26|0.42602
09:32:27|0.42602
09:32:28|0.42602
09:32:29|0.42602
09:32:30|0.42602
09:32:31|0.42602
09:32:32|0.42602
09:32:34|0.42602
09:32:34|0.42602
09:32:35|0.42602
09:32:36|0.42602
09:32:37|0.42602
09:32:39|0.42602
09:32:40|0.42602
09:32:41|0.42602
09:32:42|0.42602
09:32:43|0.42602
09:32:45|0.42602
09:32:45|0.42602
09:32:46|0.42602
09:32:48|0.42602
09:32:49|0.42602
09:32:49|0.42602
09:32:51|0.42602
09:32:51|0.42602
09:32:52|0.42602
09:32:54|0.42602
09:32:55|0.42602
09:32:55|0.42602
09:32:57|0.42602
09:32:58|0.42591
09:32:58|0.42591
09:33:00|0.42591
09:33:01|0.42591
09:33:01|0.42591
09:33:03|0.42591
09:33:04|0.42591
09:33:05|0.42591
09:33:06|0.42591
09:33:06|0.42591
09:33:07|0.42599
09:33:09|0.42579
09:33:10|0.42579
09:33:11|0.42573
09:33:12|0.42572
09:33:13|0.42572
09:33:14|0.42572
09:33:15|0.42572
09:33:16|0.42572
09:33:17|0.42489
09:33:19|0.42489
09:33:20|0.42489
09:33:21|0.42489
09:33:22|0.42489
09:33:23|0.42489
09:33:24|0.42489
09:33:25|0.42489
09:33:26|0.42489
09:33:27|0.42489
09:33:28|0.42489
09:33:29|0.42489
09:33:31|0.42489
09:33:31|0.42489
09:33:33|0.42489
09:33:34|0.42489
09:33:35|0.42489
09:33:36|0.42489
09:33:36|0.42489
09:33:38|0.42489
09:33:39|0.42489
09:33:40|0.42489
09:33:41|0.42489
09:33:41|0.42489
09:33:42|0.42489
09:33:44|0.42489
09:33:45|0.42489
09:33:45|0.42489
09:33:46|0.42489
09:33:48|0.42489
09:33:48|0.42489
09:33:50|0.42489
09:33:51|0.42489
09:33:52|0.42489
09:33:53|0.42489
09:33:54|0.42489
09:33:55|0.42489
09:33:56|0.42489
09:33:57|0.42539
09:33:58|0.42539
09:33:59|0.42539
09:34:00|0.42539
09:34:01|0.42539
09:34:02|0.42539
09:34:03|0.42539
09:34:04|0.42539
09:34:06|0.42539
09:34:07|0.42539
09:34:08|0.42539
09:34:09|0.42539
09:34:10|0.42539
09:34:10|0.42539
09:34:11|0.42539
09:34:13|0.4248
09:34:13|0.42452
09:34:15|0.42469
09:34:16|0.42469
09:34:18|0.42469
09:34:18|0.42469
09:34:19|0.42462
09:34:21|0.42462
09:34:22|0.42462
09:34:22|0.42462
09:34:24|0.42462
09:34:26|0.42462
09:34:26|0.42462
09:34:28|0.42462
09:34:29|0.42462
09:34:30|0.42462
09:34:31|0.42462
09:34:32|0.42462
09:34:33|0.42462
09:34:34|0.42462
09:34:35|0.42462
09:34:36|0.42462
09:34:37|0.42462
09:34:38|0.42462
09:34:40|0.42462
09:34:41|0.42462
09:34:41|0.42462
09:34:43|0.42462
09:34:44|0.4245
09:34:44|0.4245
09:34:45|0.4245
09:34:46|0.4245
09:34:47|0.4245
09:34:48|0.4245
09:34:50|0.4245
09:34:50|0.4245
09:34:51|0.4245
09:34:53|0.4245
09:34:54|0.4245
09:34:55|0.4245
09:34:56|0.4245
09:34:57|0.4245
09:34:58|0.4245
09:34:58|0.4245
09:34:59|0.4245
09:35:01|0.4245
09:35:01|0.4245
09:35:02|0.42448
09:35:03|0.42448
09:35:05|0.424
09:35:06|0.424
09:35:07|0.424
09:35:07|0.424
09:35:09|0.424
09:35:10|0.424
09:35:11|0.424
09:35:12|0.424
09:35:13|0.424
09:35:14|0.424
09:35:16|0.424
09:35:16|0.424
09:35:18|0.424
09:35:20|0.424
09:35:22|0.424
09:35:22|0.424
09:35:24|0.42428
09:35:25|0.42428
09:35:26|0.42428
09:35:27|0.42428
09:35:28|0.42428
09:35:30|0.42428
09:35:30|0.42428
09:35:32|0.42428
09:35:32|0.42428
09:35:34|0.42428
09:35:35|0.42428
09:35:37|0.42428
09:35:38|0.42436
09:35:39|0.42436
09:35:40|0.42436
09:35:41|0.42436
09:35:42|0.42436
09:35:43|0.42436
09:35:44|0.42436
09:35:45|0.42436
09:35:46|0.42436
09:35:47|0.42436
09:35:48|0.42436
09:35:49|0.42436
09:35:51|0.42436
09:35:51|0.42436
09:35:52|0.42436
09:35:53|0.42436
09:35:54|0.42436
09:35:55|0.42436
09:35:57|0.42436
09:35:58|0.42436
09:35:58|0.42436
09:35:59|0.42436
09:36:00|0.42436
09:36:02|0.42436
09:36:02|0.42436
09:36:03|0.42436
09:36:05|0.42436
09:36:06|0.42436
09:36:07|0.42436
09:36:08|0.42436
09:36:09|0.42436
09:36:10|0.42436
09:36:11|0.4245
09:36:12|0.42459
09:36:14|0.42459
09:36:14|0.42459
09:36:15|0.42459
09:36:17|0.42459
09:36:18|0.42459
09:36:20|0.42459
09:36:20|0.42459
09:36:22|0.42459
09:36:23|0.42459
09:36:23|0.42459
09:36:24|0.42459
09:36:26|0.42459
09:36:27|0.42459
09:36:28|0.42459
09:36:29|0.42459
09:36:30|0.42459
09:36:31|0.42496
09:36:32|0.42503
09:36:33|0.42503
09:36:34|0.42503
09:36:36|0.42503
09:36:36|0.42503
09:36:38|0.42503
09:36:39|0.42503
09:36:39|0.42503
09:36:40|0.42503
09:36:41|0.42503
09:36:42|0.42503
09:36:44|0.42525
09:36:45|0.42525
09:36:46|0.42525
09:36:47|0.42525
09:36:48|0.42525
09:36:49|0.42525
09:36:51|0.42525
09:36:51|0.42525
09:36:52|0.42525
09:36:54|0.42514
09:36:55|0.42514
09:36:55|0.42514
09:36:57|0.42493
09:36:57|0.42493
09:36:59|0.42482
09:36:59|0.42471
09:37:01|0.42471
09:37:01|0.42471
09:37:03|0.42471
09:37:04|0.42471
09:37:04|0.42471
09:37:06|0.42471
09:37:07|0.42471
09:37:07|0.42471
09:37:09|0.42464
09:37:10|0.42464
09:37:11|0.42464
09:37:12|0.42456
09:37:14|0.42456
09:37:14|0.42456
09:37:15|0.42456
09:37:17|0.42456
09:37:17|0.42456
09:37:18|0.42456
09:37:20|0.42456
09:37:21|0.42456
09:37:23|0.42456
09:37:24|0.42456
09:37:25|0.42471
09:37:26|0.42471
09:37:27|0.42471
09:37:28|0.42471
09:37:30|0.42471
09:37:31|0.42471
09:37:32|0.42471
09:37:33|0.42471
09:37:34|0.42471
09:37:35|0.42471
09:37:36|0.42471
09:37:38|0.42471
09:37:39|0.42471
09:37:40|0.42471
09:37:40|0.42471
09:37:41|0.42471
09:37:43|0.42471
09:37:44|0.42471
09:37:44|0.42471
09:37:46|0.42471
09:37:47|0.42471
09:37:48|0.42471
09:37:49|0.42471
09:37:50|0.42471
09:37:52|0.42471
09:37:52|0.42471
09:37:53|0.42471
09:37:55|0.42471
09:37:56|0.42477
09:37:57|0.42477
09:37:58|0.42477
09:37:58|0.42444
09:38:00|0.42442
09:38:00|0.42442
09:38:02|0.42442
09:38:03|0.42442
09:38:04|0.42442
09:38:04|0.42442
09:38:06|0.42442
09:38:07|0.42442
09:38:08|0.42442
09:38:09|0.42442
09:38:10|0.42442
09:38:12|0.42442
09:38:12|0.42442
09:38:13|0.42442
09:38:14|0.42466
09:38:16|0.42466
09:38:16|0.42466
09:38:17|0.42466
09:38:18|0.42466
09:38:19|0.42466
09:38:21|0.42477
09:38:23|0.42477
09:38:24|0.42477
09:38:25|0.42477
09:38:26|0.42477
09:38:27|0.4244
09:38:28|0.4244
09:38:29|0.4244
09:38:30|0.4244
09:38:31|0.4244
09:38:32|0.4244
09:38:33|0.4244
09:38:35|0.4244
09:38:35|0.4244
09:38:36|0.4244
09:38:37|0.4244
09:38:39|0.4244
09:38:39|0.4244
09:38:41|0.4244
09:38:41|0.4244
09:38:43|0.4244
09:38:44|0.4244
09:38:44|0.4244
09:38:45|0.4244
09:38:46|0.4244
09:38:47|0.4244
09:38:49|0.4244
09:38:49|0.4244
09:38:50|0.4244
09:38:51|0.4244
09:38:53|0.4244
09:38:54|0.4244
09:38:55|0.4244
09:38:56|0.4244
09:38:57|0.4244
09:38:57|0.4244
09:38:59|0.4244
09:39:00|0.42479
09:39:01|0.42479
09:39:02|0.42479
09:39:03|0.42479
09:39:04|0.42479
09:39:06|0.42479
09:39:07|0.42429
09:39:07|0.42429
09:39:09|0.42429
09:39:10|0.42429
09:39:10|0.42429
09:39:12|0.42429
09:39:13|0.42429
09:39:14|0.42429
09:39:14|0.42429
09:39:16|0.42429
09:39:17|0.42429
09:39:18|0.42429
09:39:19|0.42429
09:39:19|0.42429
09:39:21|0.42429
09:39:23|0.42429
09:39:25|0.42429
09:39:25|0.42429
09:39:26|0.42429
09:39:27|0.42429
09:39:28|0.42429
09:39:30|0.42429
09:39:30|0.42429
09:39:32|0.42429
09:39:33|0.42429
09:39:34|0.42429
09:39:35|0.42459
09:39:36|0.42453
09:39:38|0.42453
09:39:39|0.42453
09:39:40|0.42453
09:39:41|0.42453
09:39:42|0.42453
09:39:42|0.42453
09:39:44|0.42421
09:39:45|0.42421
09:39:46|0.42421
09:39:46|0.42421
09:39:48|0.42421
09:39:49|0.42421
09:39:50|0.42421
09:39:51|0.42421
09:39:52|0.42421
09:39:53|0.42421
09:39:54|0.42421
09:39:55|0.42421
09:39:56|0.42421
09:39:57|0.42421
09:39:58|0.42421
09:39:59|0.42421
09:40:00|0.42421
09:40:01|0.42421
09:40:02|0.42421
09:40:03|0.42421
09:40:05|0.42421
09:40:05|0.42421
09:40:06|0.42421
09:40:08|0.42421
09:40:09|0.42421
09:40:10|0.42421
09:40:11|0.42421
09:40:12|0.42421
09:40:13|0.42421
09:40:14|0.42421
09:40:15|0.42421
09:40:17|0.42421
09:40:18|0.42421
09:40:18|0.42421
09:40:19|0.42421
09:40:20|0.42421
09:40:21|0.42421
09:40:23|0.42421
09:40:25|0.42421
09:40:26|0.42421
09:40:28|0.42421
09:40:29|0.42421
09:40:30|0.42421
09:40:32|0.424
09:40:33|0.424
09:40:34|0.42413
09:40:36|0.42413
09:40:37|0.42413
09:40:38|0.42375
09:40:40|0.42375
09:40:40|0.42406
09:40:42|0.42406
09:40:43|0.42406
09:40:43|0.42406
09:40:45|0.42406
09:40:46|0.42406
09:40:48|0.42406
09:40:48|0.42406
09:40:49|0.42404
09:40:50|0.42405
09:40:51|0.42405
09:40:52|0.42361
09:40:53|0.42361
09:40:55|0.42361
09:40:55|0.42378
09:40:56|0.42378
09:40:57|0.42378
09:40:59|0.42378
09:40:59|0.42378
09:41:00|0.42378
09:41:01|0.42378
09:41:03|0.42378
09:41:05|0.42378
09:41:05|0.42378
09:41:07|0.42378
09:41:07|0.42378
09:41:09|0.42378
09:41:10|0.42372
09:41:10|0.42372
09:41:11|0.42372
09:41:12|0.42372
09:41:14|0.4238
09:41:15|0.42382
09:41:15|0.42382
09:41:17|0.42393
09:41:18|0.42399
09:41:18|0.42399
09:41:20|0.42399
09:41:21|0.42399
09:41:23|0.42399
09:41:24|0.42412
09:41:26|0.42386
09:41:27|0.42386
09:41:28|0.42386
09:41:28|0.42386
09:41:30|0.42386
09:41:31|0.42386
09:41:32|0.42386
09:41:32|0.42386
09:41:34|0.42386
09:41:35|0.42386
09:41:36|0.42386
09:41:37|0.42386
09:41:39|0.42386
09:41:39|0.42386
09:41:41|0.42386
09:41:42|0.42386
09:41:43|0.42386
09:41:44|0.42386
09:41:45|0.42386
09:41:46|0.42386
09:41:47|0.42386
09:41:48|0.42386
09:41:49|0.42386
09:41:50|0.42386
09:41:52|0.42386
09:41:53|0.42386
09:41:54|0.42386
09:41:55|0.42386
09:41:56|0.42386
09:41:58|0.42386
09:41:59|0.42386
09:42:00|0.42386
09:42:00|0.42386
09:42:01|0.42386
09:42:02|0.42386
09:42:03|0.42386
09:42:04|0.42386
09:42:05|0.42386
09:42:07|0.42405
09:42:08|0.42405
09:42:09|0.42407
09:42:09|0.42407
09:42:10|0.42407
09:42:12|0.42407
09:42:13|0.42407
09:42:14|0.42407
09:42:15|0.42407
09:42:16|0.42407
09:42:17|0.42407
09:42:18|0.42407
09:42:19|0.42407
09:42:20|0.42407
09:42:21|0.42395
09:42:22|0.42395
09:42:23|0.42395
09:42:25|0.42395
09:42:25|0.4241
09:42:26|0.4241
09:42:28|0.4241
09:42:30|0.4241
09:42:31|0.4241
09:42:32|0.42426
09:42:34|0.42426
09:42:35|0.42426
09:42:35|0.42426
09:42:38|0.42426
09:42:39|0.42426
09:42:40|0.42426
09:42:41|0.42426
09:42:42|0.42426
09:42:43|0.42426
09:42:44|0.42426
09:42:45|0.42426
09:42:46|0.42426
09:42:47|0.42426
09:42:48|0.42426
09:42:49|0.42426
09:42:50|0.42426
09:42:51|0.42426
09:42:53|0.42426
09:42:53|0.42426
09:42:55|0.42426
09:42:56|0.42426
09:42:57|0.42426
09:42:57|0.42426
09:42:58|0.42426
09:43:00|0.42426
09:43:00|0.42426
09:43:01|0.42426
09:43:02|0.42426
09:43:03|0.42426
09:43:04|0.424
09:43:05|0.424
09:43:07|0.42404
09:43:08|0.42404
09:43:09|0.42404
09:43:11|0.42404
09:43:12|0.42383
09:43:13|0.42383
09:43:14|0.42383
09:43:15|0.42383
09:43:16|0.42383
09:43:17|0.42383
09:43:17|0.42383
09:43:19|0.42402
09:43:20|0.42402
09:43:21|0.42407
09:43:22|0.42407
09:43:23|0.42407
09:43:24|0.42407
09:43:25|0.42415
09:43:27|0.42415
09:43:28|0.42425
09:43:29|0.42425
09:43:31|0.42425
09:43:31|0.42461
09:43:32|0.42461
09:43:33|0.42461
09:43:35|0.42461
09:43:36|0.42461
09:43:37|0.42461
09:43:38|0.42461
09:43:39|0.42461
09:43:40|0.42461
09:43:41|0.42461
09:43:43|0.42461
09:43:43|0.42461
09:43:44|0.42461
09:43:46|0.42461
09:43:46|0.42461
09:43:48|0.42461
09:43:48|0.42465
09:43:49|0.42465
09:43:51|0.42465
09:43:52|0.42465
09:43:52|0.42465
09:43:54|0.42465
09:43:54|0.42465
09:43:56|0.42465
09:43:57|0.42465
09:43:57|0.4247
09:43:59|0.42473
09:43:59|0.42473
09:44:01|0.42473
09:44:02|0.42473
09:44:03|0.42472
09:44:04|0.42485
09:44:05|0.42485
09:44:06|0.42485
09:44:08|0.42485
09:44:08|0.42485
09:44:09|0.42485
09:44:10|0.42485
09:44:11|0.42485
09:44:12|0.42485
09:44:13|0.42485
09:44:15|0.42485
09:44:16|0.42485
09:44:17|0.42485
09:44:18|0.42485
09:44:19|0.42485
09:44:20|0.42485
09:44:21|0.42485
09:44:22|0.42485
09:44:23|0.42485
09:44:24|0.42485
09:44:25|0.4247
09:44:26|0.42465
09:44:27|0.42465
09:44:29|0.42465
09:44:30|0.42465
09:44:31|0.42465
09:44:32|0.42465
09:44:33|0.42465
09:44:35|0.42465
09:44:36|0.42465
09:44:37|0.42465
09:44:38|0.42465
09:44:39|0.42465
09:44:40|0.42465
09:44:41|0.42465
09:44:42|0.42465
09:44:43|0.42465
09:44:45|0.42465
09:44:46|0.42465
09:44:47|0.42465
09:44:48|0.42458
09:44:50|0.42458
09:44:50|0.42458
09:44:53|0.42458
09:44:53|0.42458
09:44:56|0.42458
09:44:58|0.42458
09:44:58|0.42458
09:44:59|0.42458
09:45:00|0.42458
09:45:01|0.42458
09:45:02|0.42458
09:45:04|0.42458
09:45:06|0.42458
09:45:08|0.42458
09:45:08|0.42458
09:45:11|0.42458
09:45:11|0.42466
09:45:13|0.42466
09:45:14|0.42466
09:45:15|0.42466
09:45:16|0.42466
09:45:17|0.42466
09:45:18|0.42466
09:45:19|0.42438
09:45:20|0.42438
09:45:21|0.42438
09:45:23|0.42438
09:45:24|0.42438
09:45:25|0.42438
09:45:26|0.42438
09:45:27|0.42438
09:45:28|0.42438
09:45:29|0.42438
09:45:31|0.42438
09:45:31|0.42427
09:45:33|0.42427
09:45:33|0.42427
09:45:34|0.42427
09:45:36|0.42427
09:45:38|0.4241
09:45:39|0.42402
09:45:40|0.42402
09:45:41|0.42402
09:45:42|0.42402
09:45:43|0.42402
09:45:45|0.42402
09:45:46|0.42402
09:45:47|0.42402
09:45:48|0.42406
09:45:50|0.42404
09:45:52|0.42404
09:45:53|0.42404
09:45:53|0.42404
09:45:55|0.42404
09:45:56|0.42404
09:45:57|0.42404
09:45:58|0.42404
09:45:59|0.42404
09:46:00|0.42404
09:46:02|0.42404
09:46:03|0.42404
09:46:04|0.42404
09:46:05|0.42404
09:46:06|0.42404
09:46:08|0.42404
09:46:09|0.42404
09:46:09|0.42404
09:46:10|0.42404
09:46:12|0.42404
09:46:13|0.42393
09:46:13|0.42393
09:46:15|0.42393
09:46:16|0.42393
09:46:17|0.42393
09:46:19|0.42393
09:46:20|0.42393
09:46:21|0.42393
09:46:22|0.42393
09:46:24|0.42404
09:46:24|0.424
09:46:26|0.4238
09:46:27|0.4238
09:46:28|0.4238
09:46:28|0.42323
09:46:30|0.42323
09:46:30|0.42323
09:46:32|0.42323
09:46:32|0.42323
09:46:34|0.42323
09:46:35|0.42323
09:46:35|0.42323
09:46:37|0.42323
09:46:39|0.42323
09:46:39|0.42323
09:46:40|0.42323
09:46:42|0.42323
09:46:43|0.42323
09:46:44|0.42323
09:46:45|0.42323
09:46:47|0.42323
09:46:48|0.4231
09:46:50|0.4231
09:46:51|0.4231
09:46:52|0.42278
09:46:53|0.42278
09:46:54|0.4229
09:46:55|0.4229
09:46:56|0.4229
09:46:57|0.42278
09:46:58|0.42259
09:46:59|0.42259
09:47:00|0.42259
09:47:02|0.42259
09:47:02|0.4225
09:47:03|0.42267
09:47:05|0.42267
09:47:07|0.42267
09:47:07|0.42267
09:47:08|0.42267
09:47:09|0.42267
09:47:11|0.42267
09:47:12|0.42267
09:47:12|0.42267
09:47:13|0.42267
09:47:15|0.42266
09:47:15|0.42266
09:47:16|0.42266
09:47:18|0.42266
09:47:20|0.42266
09:47:20|0.42266
09:47:22|0.42266
09:47:23|0.42266
09:47:25|0.42266
09:47:25|0.42266
09:47:26|0.42266
09:47:27|0.42266
09:47:29|0.42266
09:47:29|0.42266
09:47:31|0.42266
09:47:31|0.42266
09:47:33|0.42266
09:47:33|0.42266
09:47:35|0.42266
09:47:35|0.4225
09:47:36|0.42224
09:47:37|0.42224
09:47:40|0.42224
09:47:41|0.4223
09:47:42|0.4223
09:47:43|0.4223
09:47:44|0.4223
09:47:46|0.42214
09:47:47|0.42207
09:47:47|0.42207
09:47:49|0.42201
09:47:50|0.42201
09:47:51|0.42201
09:47:52|0.42201
09:47:53|0.42201
09:47:54|0.42201
09:47:55|0.42201
09:47:56|0.42201
09:47:58|0.42201
09:47:59|0.42201
09:48:00|0.42201
09:48:00|0.42201
09:48:02|0.42201
09:48:02|0.42201
09:48:03|0.42201
09:48:05|0.42201
09:48:06|0.42201
09:48:07|0.42201
09:48:08|0.42201
09:48:09|0.42228
09:48:10|0.42228
09:48:11|0.42219
09:48:12|0.42219
09:48:13|0.42219
09:48:14|0.42219
09:48:15|0.42219
09:48:16|0.42219
09:48:18|0.42219
09:48:18|0.42219
09:48:19|0.42219
09:48:20|0.42219
09:48:21|0.42258
09:48:22|0.42258
09:48:24|0.42258
09:48:24|0.42258
09:48:25|0.42261
09:48:26|0.42261
09:48:27|0.42261
09:48:29|0.42246
09:48:30|0.42244
09:48:31|0.42201
09:48:32|0.42201
09:48:32|0.42182
09:48:34|0.42182
09:48:35|0.42182
09:48:36|0.42182
09:48:38|0.42182
09:48:38|0.42182
09:48:39|0.42182
09:48:41|0.42182
09:48:42|0.42182
09:48:43|0.42182
09:48:45|0.42182
09:48:46|0.42182
09:48:47|0.42182
09:48:49|0.4221
09:48:50|0.4221
09:48:51|0.42211
09:48:52|0.42233
09:48:52|0.42233
09:48:54|0.42192
09:48:54|0.42192
09:48:56|0.42192
09:48:57|0.42192
09:48:58|0.42192
09:48:59|0.42192
09:49:00|0.42192
09:49:02|0.42192
09:49:03|0.42192
09:49:04|0.42192
09:49:04|0.42231
09:49:06|0.42207
09:49:06|0.42234
09:49:08|0.42234
09:49:09|0.42234
09:49:10|0.42234
09:49:11|0.42234
09:49:12|0.42234
09:49:13|0.42234
09:49:14|0.42234
09:49:15|0.42234
09:49:17|0.42234
09:49:17|0.42234
09:49:18|0.42234
09:49:19|0.42234
09:49:20|0.42234
09:49:21|0.42234
09:49:23|0.42234
09:49:23|0.42234
09:49:25|0.42234
09:49:25|0.422
09:49:27|0.422
09:49:27|0.422
09:49:28|0.422
09:49:29|0.422
09:49:30|0.422
09:49:32|0.42178
09:49:32|0.42178
09:49:34|0.42178
09:49:34|0.42178
09:49:36|0.42178
09:49:37|0.42178
09:49:37|0.42178
09:49:38|0.42178
09:49:40|0.42178
09:49:42|0.42178
09:49:42|0.42178
09:49:43|0.42202
09:49:44|0.42202
09:49:46|0.42202
09:49:47|0.42202
09:49:48|0.42202
09:49:49|0.42202
09:49:50|0.42202
09:49:51|0.42202
09:49:52|0.42202
09:49:54|0.42202
09:49:54|0.42231
09:49:56|0.42231
09:49:56|0.42231
09:49:57|0.42231
09:49:59|0.42231
09:49:59|0.42231
09:50:00|0.42231
09:50:03|0.42231
09:50:04|0.42231
09:50:05|0.42231
09:50:06|0.42179
09:50:07|0.42179
09:50:08|0.42179
09:50:10|0.42179
09:50:10|0.42179
09:50:11|0.42179
09:50:13|0.42179
09:50:14|0.42179
09:50:15|0.42179
09:50:16|0.42179
09:50:17|0.42162
09:50:19|0.42162
09:50:20|0.42162
09:50:20|0.4215
09:50:22|0.4215
09:50:23|0.4215
09:50:24|0.4215
09:50:25|0.4215
09:50:27|0.4215
09:50:27|0.4215
09:50:28|0.4215
09:50:30|0.4215
09:50:31|0.4215
09:50:32|0.4215
09:50:33|0.4215
09:50:34|0.4215
09:50:35|0.4215
09:50:36|0.4215
09:50:37|0.4215
09:50:38|0.4215
09:50:39|0.4215
09:50:41|0.4215
09:50:41|0.4215
09:50:42|0.4215
09:50:43|0.4215
09:50:44|0.4215
09:50:46|0.4215
09:50:47|0.4215
09:50:47|0.4215
09:50:49|0.4215
09:50:49|0.4215
09:50:51|0.4215
09:50:52|0.4215
09:50:53|0.4215
09:50:54|0.4215
09:50:55|0.4215
09:50:56|0.4215
09:50:57|0.4215
09:50:58|0.4215
09:51:00|0.4215
09:51:00|0.4215
09:51:02|0.42182
09:51:02|0.42187
09:51:04|0.4219
09:51:05|0.4219
09:51:06|0.4219
09:51:06|0.4219
09:51:08|0.4219
09:51:09|0.4219
09:51:10|0.4219
09:51:11|0.4219
09:51:12|0.4219
09:51:13|0.4219
09:51:13|0.4219
09:51:15|0.4219
09:51:16|0.4219
09:51:18|0.4219
09:51:19|0.4219
09:51:20|0.4219
09:51:21|0.4219
09:51:23|0.4219
09:51:24|0.4219
09:51:25|0.4219
09:51:27|0.4216
09:51:27|0.42151
09:51:28|0.42151
09:51:29|0.42151
09:51:32|0.42151
09:51:32|0.42151
09:51:33|0.42151
09:51:35|0.42151
09:51:35|0.42151
09:51:36|0.42151
09:51:38|0.42151
09:51:38|0.42151
09:51:40|0.42151
09:51:41|0.42151
09:51:42|0.42151
09:51:43|0.42151
09:51:44|0.42186
09:51:45|0.42186
09:51:46|0.42186
09:51:47|0.42172
09:51:48|0.42172
09:51:49|0.42172
09:51:50|0.42172
09:51:51|0.42172
09:51:53|0.42172
09:51:53|0.42172
09:51:54|0.42172
09:51:55|0.42172
09:51:56|0.42172
09:51:57|0.42172
09:51:58|0.42172
09:51:59|0.42172
09:52:00|0.42172
09:52:01|0.42168
09:52:02|0.42168
09:52:04|0.42168
09:52:04|0.42168
09:52:05|0.42168
09:52:06|0.42168
09:52:07|0.42168
09:52:08|0.42168
09:52:09|0.42168
09:52:10|0.42168
09:52:12|0.42168
09:52:13|0.42168
09:52:14|0.42168
09:52:15|0.42168
09:52:16|0.42168
09:52:17|0.42168
09:52:19|0.42168
09:52:19|0.42168
09:52:20|0.42168
09:52:23|0.42168
09:52:24|0.42168
09:52:25|0.42168
09:52:25|0.42168
09:52:27|0.42168
09:52:27|0.42168
09:52:29|0.42168
09:52:30|0.42168
09:52:31|0.42168
09:52:32|0.42168
09:52:33|0.42168
09:52:34|0.42168
09:52:35|0.42168
09:52:36|0.42168
09:52:37|0.42168
09:52:39|0.42168
09:52:40|0.42168
09:52:41|0.42195
09:52:42|0.42195
09:52:43|0.42195
09:52:44|0.4221
09:52:45|0.4221
09:52:46|0.42213
09:52:47|0.42183
09:52:48|0.42183
09:52:49|0.42183
09:52:50|0.42183
09:52:51|0.42183
09:52:52|0.42183
09:52:54|0.42183
09:52:54|0.42183
09:52:56|0.42183
09:52:57|0.42183
09:52:58|0.42183
09:52:59|0.42183
09:53:00|0.42183
09:53:01|0.42183
09:53:02|0.42183
09:53:03|0.42183
09:53:04|0.42183
09:53:05|0.42183
09:53:06|0.42183
09:53:08|0.42183
09:53:09|0.42183
09:53:10|0.42183
09:53:10|0.42183
09:53:12|0.42183
09:53:13|0.422
09:53:14|0.422
09:53:15|0.422
09:53:16|0.422
09:53:17|0.422
09:53:18|0.422
09:53:19|0.422
09:53:20|0.422
09:53:21|0.422
09:53:23|0.422
09:53:24|0.422
09:53:25|0.422
09:53:26|0.422
09:53:27|0.422
09:53:28|0.422
09:53:29|0.422
09:53:31|0.422
09:53:32|0.422
09:53:33|0.422
09:53:34|0.422
09:53:36|0.422
09:53:37|0.422
09:53:38|0.422
09:53:39|0.422
09:53:40|0.422
09:53:41|0.422
09:53:42|0.422
09:53:43|0.422
09:53:44|0.422
09:53:45|0.422
09:53:47|0.422
09:53:48|0.422
09:53:49|0.422
09:53:50|0.422
09:53:52|0.422
09:53:53|0.42275
09:53:53|0.42275
09:53:54|0.42275
09:53:55|0.42275
09:53:57|0.42275
09:53:58|0.42275
09:53:59|0.42275
09:54:00|0.42275
09:54:01|0.42275
09:54:02|0.42275
09:54:03|0.42275
09:54:04|0.42304
09:54:05|0.42304
09:54:06|0.42304
09:54:07|0.42304
09:54:08|0.42304
09:54:09|0.42304
09:54:10|0.42304
09:54:11|0.42273
09:54:12|0.42273
09:54:13|0.42273
09:54:14|0.42273
09:54:15|0.42273
09:54:16|0.42273
09:54:17|0.42318
09:54:18|0.42318
09:54:19|0.42318
09:54:20|0.42318
09:54:22|0.42318
09:54:23|0.42318
09:54:25|0.42318
09:54:26|0.42318
09:54:27|0.42318
09:54:28|0.42318
09:54:29|0.42318
09:54:30|0.42318
09:54:31|0.42318
09:54:32|0.42318
09:54:33|0.42318
09:54:34|0.42318
09:54:35|0.42318
09:54:37|0.42329
09:54:38|0.42331
09:54:38|0.42331
09:54:40|0.42331
09:54:40|0.42331
09:54:41|0.42331
09:54:42|0.42366
09:54:45|0.42366
09:54:46|0.42381
09:54:46|0.42381
09:54:48|0.42381
09:54:48|0.42381
09:54:49|0.42381
09:54:51|0.42381
09:54:52|0.42381
09:54:53|0.42381
09:54:54|0.42381
09:54:55|0.42381
09:54:57|0.42381
09:54:57|0.42381
09:54:59|0.42381
09:55:00|0.42355
09:55:00|0.42355
09:55:02|0.42355
09:55:03|0.42355
09:55:04|0.42355
09:55:05|0.42355
09:55:07|0.42362
09:55:07|0.42362
09:55:08|0.42362
09:55:09|0.42362
09:55:10|0.42362
09:55:11|0.42362
09:55:12|0.42362
09:55:14|0.42362
09:55:14|0.42362
09:55:15|0.42362
09:55:16|0.42362
09:55:17|0.42362
09:55:18|0.42362
09:55:20|0.42362
09:55:21|0.42362
09:55:23|0.42362
09:55:23|0.42362
09:55:24|0.42362
09:55:25|0.42362
09:55:26|0.42362
09:55:28|0.42362
09:55:29|0.42362
09:55:30|0.42362
09:55:31|0.42362
09:55:31|0.42362
09:55:33|0.42379
09:55:33|0.42386
09:55:35|0.42386
09:55:36|0.42386
09:55:37|0.42386
09:55:38|0.42386
09:55:39|0.42386
09:55:40|0.42386
09:55:41|0.42386
09:55:43|0.42386
09:55:43|0.42386
09:55:44|0.42386
09:55:46|0.42386
09:55:47|0.42386
09:55:47|0.42386
09:55:48|0.42386
09:55:50|0.42442
09:55:51|0.42442
09:55:52|0.42442
09:55:52|0.42442
09:55:54|0.42442
09:55:55|0.42442
09:55:55|0.42442
09:55:57|0.42442
09:55:58|0.42442
09:55:59|0.42442
09:56:00|0.42442
09:56:01|0.42442
09:56:03|0.42442
09:56:04|0.42466
09:56:05|0.42466
09:56:05|0.42423
09:56:07|0.42423
09:56:07|0.42414
09:56:08|0.42414
09:56:09|0.42414
09:56:10|0.42414
09:56:11|0.42414
09:56:12|0.42414
09:56:14|0.42414
09:56:14|0.42414
09:56:16|0.42414
09:56:17|0.42414
09:56:17|0.42414
09:56:19|0.42414
09:56:20|0.42414
09:56:21|0.42414
09:56:21|0.42414
09:56:22|0.42414
09:56:25|0.42414
09:56:25|0.42414
09:56:27|0.42414
09:56:28|0.42414
09:56:29|0.42414
09:56:30|0.42414
09:56:31|0.42414
09:56:32|0.42414
09:56:33|0.42414
09:56:34|0.42414
09:56:36|0.42442
09:56:37|0.42442
09:56:37|0.42435
09:56:39|0.42435
09:56:40|0.42435
09:56:41|0.42435
09:56:43|0.42435
09:56:43|0.42435
09:56:45|0.42435
09:56:47|0.42435
09:56:47|0.42435
09:56:48|0.42435
09:56:50|0.42435
09:56:50|0.42416
09:56:52|0.42416
09:56:53|0.42416
09:56:54|0.42416
09:56:55|0.42416
09:56:55|0.42416
09:56:56|0.42416
09:56:58|0.42416
09:56:59|0.42416
09:57:00|0.42416
09:57:01|0.42416
09:57:02|0.42416
09:57:03|0.42416
09:57:05|0.42416
09:57:05|0.42416
09:57:06|0.42416
09:57:08|0.42416
09:57:09|0.42416
09:57:10|0.42416
09:57:12|0.42416
09:57:12|0.42416
09:57:13|0.42416
09:57:14|0.42416
09:57:15|0.42416
09:57:16|0.42416
09:57:17|0.42416
09:57:18|0.42416
09:57:19|0.42416
09:57:20|0.42416
09:57:21|0.42416
09:57:23|0.42416
09:57:24|0.42416
09:57:24|0.42416
09:57:27|0.42416
09:57:27|0.42416
09:57:29|0.42416
09:57:30|0.42416
09:57:31|0.42416
09:57:32|0.42416
09:57:33|0.42416
09:57:34|0.42416
09:57:35|0.42434
09:57:36|0.42434
09:57:37|0.42434
09:57:38|0.42434
09:57:40|0.42434
09:57:40|0.42434
09:57:42|0.42434
09:57:43|0.42434
09:57:44|0.42434
09:57:44|0.42434
09:57:46|0.42434
09:57:47|0.42452
09:57:47|0.42452
09:57:49|0.42452
09:57:50|0.42452
09:57:51|0.42452
09:57:53|0.42452
09:57:54|0.42452
09:57:55|0.42452
09:57:55|0.42452
09:57:56|0.42452
09:57:58|0.42452
09:57:58|0.42452
09:57:59|0.42452
09:58:00|0.42452
09:58:02|0.42452
09:58:02|0.42452
09:58:03|0.42452
09:58:05|0.42452
09:58:06|0.42452
09:58:06|0.42452
09:58:08|0.42452
09:58:09|0.42452
09:58:10|0.42442
09:58:11|0.42442
09:58:12|0.42442
09:58:13|0.42442
09:58:14|0.42442
09:58:15|0.42442
09:58:16|0.42442
09:58:17|0.42442
09:58:18|0.42442
09:58:19|0.42442
09:58:20|0.42442
09:58:21|0.42446
09:58:22|0.42446
09:58:23|0.42474
09:58:24|0.42493
09:58:26|0.42502
09:58:28|0.42502
09:58:28|0.42502
09:58:30|0.42502
09:58:31|0.42502
09:58:33|0.42502
09:58:34|0.42502
09:58:35|0.42502
09:58:37|0.42502
09:58:38|0.42484
09:58:38|0.42484
09:58:39|0.42484
09:58:42|0.42525
09:58:42|0.42525
09:58:44|0.42525
09:58:44|0.42525
09:58:45|0.42525
09:58:47|0.42525
09:58:48|0.42525
09:58:49|0.42504
09:58:50|0.42504
09:58:52|0.42504
09:58:52|0.42504
09:58:53|0.42504
09:58:54|0.42535
09:58:55|0.42537
09:58:56|0.42537
09:58:58|0.42537
09:58:59|0.42537
09:59:00|0.42537
09:59:01|0.42537
09:59:01|0.42537
09:59:02|0.42537
09:59:04|0.4252
09:59:04|0.4252
09:59:05|0.4252
09:59:07|0.4252
09:59:08|0.42537
09:59:09|0.42537
09:59:10|0.42537
09:59:11|0.42537
09:59:12|0.42537
09:59:13|0.42537
09:59:15|0.42537
09:59:15|0.42541
09:59:16|0.42541
09:59:17|0.42541
09:59:19|0.42541
09:59:19|0.42541
09:59:21|0.42546
09:59:21|0.42546
09:59:22|0.42546
09:59:23|0.42546
09:59:25|0.42546
09:59:26|0.42546
09:59:28|0.42546
09:59:28|0.42546
09:59:30|0.42546
09:59:32|0.42546
09:59:33|0.42546
09:59:34|0.42546
09:59:35|0.42546
09:59:36|0.42546
09:59:37|0.42546
09:59:39|0.42546
09:59:39|0.42546
09:59:40|0.42526
09:59:41|0.42526
09:59:42|0.42526
09:59:44|0.42526
09:59:45|0.42526
09:59:46|0.42526
09:59:48|0.42526
09:59:48|0.4253
09:59:50|0.4253
09:59:50|0.4253
09:59:51|0.42546
09:59:53|0.42546
09:59:53|0.42546
09:59:55|0.42546
09:59:56|0.42546
09:59:56|0.42546
09:59:58|0.42546
09:59:59|0.42546
10:00:00|0.42546
10:00:02|0.42546
10:00:02|0.42546
10:00:03|0.42546
10:00:06|0.42546
10:00:07|0.42546
10:00:08|0.42545
10:00:09|0.42548
10:00:10|0.42548
10:00:11|0.42564
10:00:13|0.42564
10:00:13|0.42564
10:00:14|0.42564
10:00:15|0.42564
10:00:17|0.42564
10:00:18|0.42564
10:00:19|0.4259
10:00:20|0.4259
10:00:21|0.4259
10:00:22|0.4259
10:00:23|0.4259
10:00:24|0.4259
10:00:25|0.4259
10:00:27|0.4259
10:00:29|0.42586
10:00:30|0.42586
10:00:31|0.42586
10:00:31|0.42604
10:00:33|0.42604
10:00:34|0.42604
10:00:35|0.42604
10:00:35|0.42604
10:00:37|0.42626
10:00:41|0.42599
10:00:42|0.42537
10:00:43|0.42537
10:00:44|0.42537
10:00:45|0.42537
10:00:47|0.42537
10:00:47|0.42537
10:00:49|0.42537
10:00:51|0.42537
10:00:51|0.42537
10:00:52|0.42537
10:00:53|0.42537
10:00:54|0.42537
10:00:55|0.42537
10:00:56|0.42537
10:00:57|0.42537
10:00:58|0.42537
10:01:00|0.42537
10:01:00|0.42537
10:01:01|0.42537
10:01:02|0.42537
10:01:03|0.42537
10:01:04|0.42582
10:01:05|0.42582
10:01:06|0.42605
10:01:07|0.42605
10:01:08|0.42605
10:01:10|0.42581
10:01:10|0.42581
10:01:11|0.42581
10:01:12|0.42619
10:01:13|0.42619
10:01:14|0.42619
10:01:16|0.42619
10:01:16|0.42619
10:01:17|0.42619
10:01:18|0.4265
10:01:19|0.42671
10:01:21|0.42671
10:01:21|0.42671
10:01:23|0.42671
10:01:24|0.42671
10:01:24|0.42671
10:01:25|0.42671
10:01:28|0.42647
10:01:28|0.42647
10:01:29|0.42647
10:01:30|0.42647
10:01:32|0.42647
10:01:32|0.42647
10:01:33|0.42647
10:01:35|0.42621
10:01:36|0.42621
10:01:37|0.42621
10:01:38|0.42621
10:01:39|0.42621
10:01:41|0.42621
10:01:42|0.42621
10:01:42|0.42621
10:01:43|0.42621
10:01:44|0.42621
10:01:46|0.42621
10:01:47|0.42621
10:01:48|0.42621
10:01:49|0.42621
10:01:50|0.42621
10:01:51|0.42621
10:01:52|0.42621
10:01:54|0.42621
10:01:54|0.4262
10:01:57|0.4262
10:01:58|0.4262
10:01:58|0.4262
10:02:00|0.4262
10:02:01|0.4262
10:02:02|0.4262
10:02:03|0.4262
10:02:04|0.4262
10:02:05|0.4262
10:02:05|0.4262
10:02:07|0.4262
10:02:07|0.4262
10:02:08|0.4262
10:02:09|0.4262
10:02:10|0.4262
10:02:12|0.4262
10:02:13|0.4262
10:02:14|0.4267
10:02:16|0.4267
10:02:16|0.4267
10:02:17|0.4267
10:02:19|0.42678
10:02:19|0.42677
10:02:20|0.42677
10:02:22|0.42677
10:02:22|0.42677
10:02:23|0.42677
10:02:24|0.42677
10:02:25|0.42677
10:02:26|0.42677
10:02:27|0.42677
10:02:29|0.42677
10:02:30|0.42677
10:02:31|0.42694
10:02:32|0.42694
10:02:33|0.42694
10:02:34|0.42694
10:02:35|0.42694
10:02:36|0.42689
10:02:37|0.42689
10:02:39|0.42689
10:02:40|0.42689
10:02:41|0.42689
10:02:42|0.42689
10:02:43|0.42689
10:02:44|0.42689
10:02:45|0.42689
10:02:47|0.42657
10:02:47|0.42657
10:02:49|0.42657
10:02:50|0.42657
10:02:51|0.42657
10:02:51|0.42657
10:02:53|0.42657
10:02:54|0.42621
10:02:55|0.42621
10:02:56|0.42621
10:02:56|0.42621
10:02:58|0.42621
10:02:59|0.42621
10:03:01|0.42621
10:03:02|0.42621
10:03:03|0.42622
10:03:03|0.42622
10:03:04|0.42652
10:03:05|0.42652
10:03:06|0.42652
10:03:07|0.42652
10:03:08|0.42652
10:03:09|0.42652
10:03:10|0.42652
10:03:12|0.42652
10:03:13|0.42652
10:03:14|0.42652
10:03:15|0.42652
10:03:16|0.42652
10:03:17|0.42652
10:03:18|0.42652
10:03:19|0.42652
10:03:20|0.42652
10:03:21|0.42652
10:03:22|0.42652
10:03:23|0.42652
10:03:25|0.42652
10:03:26|0.42652
10:03:26|0.42652
10:03:27|0.42652
10:03:29|0.42652
10:03:30|0.42652
10:03:31|0.42652
10:03:32|0.42652
10:03:33|0.42607
10:03:34|0.42607
10:03:36|0.42569
10:03:37|0.42569
10:03:37|0.42569
10:03:39|0.42569
10:03:40|0.42569
10:03:40|0.42569
10:03:42|0.42569
10:03:43|0.42569
10:03:43|0.42569
10:03:44|0.42569
10:03:46|0.42569
10:03:47|0.42569
10:03:48|0.42569
10:03:49|0.42569
10:03:49|0.42569
10:03:51|0.42569
10:03:52|0.42569
10:03:52|0.42569
10:03:54|0.42569
10:03:54|0.42569
10:03:56|0.42569
10:03:57|0.42569
10:03:58|0.42569
10:03:59|0.42569
10:04:00|0.42569
10:04:01|0.42569
10:04:02|0.42569
10:04:03|0.42569
10:04:04|0.42569
10:04:05|0.42569
10:04:06|0.42569
10:04:07|0.42569
10:04:08|0.42569
10:04:09|0.42569
10:04:10|0.42523
10:04:11|0.4252
10:04:12|0.42499
10:04:13|0.42499
10:04:14|0.42528
10:04:15|0.42528
10:04:16|0.42528
10:04:17|0.42528
10:04:18|0.42528
10:04:19|0.42528
10:04:21|0.42528
10:04:21|0.42528
10:04:22|0.42528
10:04:23|0.42528
10:04:24|0.42528
10:04:25|0.42528
10:04:26|0.42528
10:04:27|0.42528
10:04:28|0.42528
10:04:30|0.42528
10:04:31|0.42528
10:04:33|0.42528
10:04:34|0.42528
10:04:35|0.42528
10:04:36|0.42528
10:04:37|0.42528
10:04:38|0.42521
10:04:40|0.42521
10:04:41|0.42521
10:04:42|0.42521
10:04:43|0.42521
10:04:44|0.42521
10:04:45|0.42521
10:04:46|0.42521
10:04:46|0.42521
10:04:47|0.42521
10:04:48|0.42521
10:04:50|0.42521
10:04:51|0.42481
10:04:52|0.42481
10:04:53|0.4247
10:04:54|0.42473
10:04:55|0.42473
10:04:56|0.42473
10:04:57|0.42473
10:04:58|0.42473
10:04:59|0.42473
10:05:00|0.42475
10:05:01|0.42475
10:05:02|0.42475
10:05:03|0.42475
10:05:04|0.42475
10:05:05|0.42475
10:05:06|0.42477
10:05:07|0.42501
10:05:09|0.42501
10:05:09|0.42501
10:05:10|0.42501
10:05:11|0.42501
10:05:12|0.42501
10:05:14|0.42498
10:05:14|0.42498
10:05:15|0.42522
10:05:17|0.42522
10:05:18|0.42522
10:05:19|0.42522
10:05:20|0.42522
10:05:21|0.42522
10:05:21|0.42522
10:05:22|0.42522
10:05:24|0.42522
10:05:25|0.42522
10:05:26|0.42522
10:05:27|0.42522
10:05:28|0.42522
10:05:30|0.42522
10:05:31|0.42524
10:05:33|0.42524
10:05:34|0.42524
10:05:34|0.42524
10:05:37|0.42524
10:05:38|0.42524
10:05:38|0.42524
10:05:40|0.42524
10:05:40|0.42541
10:05:41|0.42541
10:05:42|0.42541
10:05:44|0.42541
10:05:45|0.42541
10:05:46|0.42541
10:05:47|0.42541
10:05:48|0.42541
10:05:49|0.42541
10:05:50|0.42541
10:05:51|0.42541
10:05:52|0.42541
10:05:53|0.42541
10:05:54|0.42541
10:05:56|0.42541
10:05:58|0.42541
10:05:59|0.42541
10:05:59|0.42541
10:06:00|0.42541
10:06:02|0.42541
10:06:03|0.42541
10:06:04|0.42541
10:06:06|0.42541
10:06:06|0.42541
10:06:07|0.42541
10:06:09|0.42541
10:06:09|0.42574
10:06:10|0.42574
10:06:12|0.42574
10:06:12|0.4258
10:06:13|0.42582
10:06:14|0.42582
10:06:15|0.42582
10:06:16|0.42631
10:06:18|0.42631
10:06:19|0.426
10:06:19|0.426
10:06:21|0.426
10:06:22|0.426
10:06:24|0.426
10:06:25|0.426
10:06:25|0.426
10:06:27|0.426
10:06:27|0.426
10:06:28|0.426
10:06:29|0.426
10:06:31|0.426
10:06:33|0.426
10:06:33|0.426
10:06:34|0.426
10:06:36|0.426
10:06:37|0.426
10:06:38|0.426
10:06:39|0.426
10:06:40|0.426
10:06:41|0.426
10:06:43|0.426
10:06:43|0.426
10:06:44|0.426
10:06:45|0.426
10:06:47|0.426
10:06:48|0.426
10:06:49|0.426
10:06:50|0.426
10:06:51|0.426
10:06:53|0.426
10:06:54|0.426
10:06:55|0.426
10:06:57|0.426
10:06:58|0.426
10:06:58|0.426
10:06:59|0.426
10:07:01|0.426
10:07:02|0.426
10:07:03|0.426
10:07:03|0.426
10:07:04|0.426
10:07:06|0.426
10:07:07|0.426
10:07:08|0.426
10:07:09|0.426
10:07:11|0.4262
10:07:12|0.4262
10:07:12|0.42638
10:07:14|0.42638
10:07:15|0.42638
10:07:15|0.42638
10:07:17|0.42638
10:07:18|0.42638
10:07:19|0.42638
10:07:20|0.42638
10:07:21|0.42638
10:07:22|0.42638
10:07:23|0.42638
10:07:25|0.42638
10:07:26|0.42638
10:07:26|0.42638
10:07:28|0.42638
10:07:29|0.42638
10:07:29|0.42638
10:07:30|0.42638
10:07:31|0.42638
10:07:34|0.42638
10:07:34|0.42638
10:07:35|0.42638
10:07:36|0.42638
10:07:38|0.42638
10:07:39|0.42638
10:07:41|0.42638
10:07:42|0.42638
10:07:43|0.42638
10:07:44|0.42638
10:07:45|0.42638
10:07:47|0.42638
10:07:47|0.42638
10:07:49|0.42638
10:07:49|0.42638
10:07:51|0.42638
10:07:52|0.42638
10:07:53|0.42638
10:07:54|0.42585
10:07:54|0.42585
10:07:56|0.42585
10:07:57|0.42585
10:07:58|0.42585
10:08:00|0.42585
10:08:01|0.42585
10:08:01|0.42585
10:08:02|0.42585
10:08:03|0.42585
10:08:05|0.42585
10:08:05|0.42585
10:08:07|0.42585
10:08:08|0.42588
10:08:08|0.42588
10:08:10|0.42545
10:08:11|0.42545
10:08:11|0.42545
10:08:13|0.42545
10:08:14|0.42545
10:08:15|0.42545
10:08:15|0.42545
10:08:17|0.42545
10:08:18|0.42545
10:08:18|0.42532
10:08:19|0.42532
10:08:20|0.42532
10:08:22|0.42532
10:08:23|0.42532
10:08:24|0.42532
10:08:25|0.42532
10:08:26|0.42532
10:08:27|0.42532
10:08:28|0.42532
10:08:30|0.42532
10:08:30|0.42532
10:08:32|0.42532
10:08:33|0.42532
10:08:34|0.425
10:08:35|0.42497
10:08:36|0.42497
10:08:37|0.42497
10:08:38|0.42497
10:08:39|0.42497
10:08:40|0.42497
10:08:41|0.42497
10:08:42|0.42497
10:08:43|0.42497
10:08:44|0.42497
10:08:46|0.42497
10:08:46|0.42497
10:08:47|0.42497
10:08:49|0.42497
10:08:50|0.42497
10:08:51|0.42497
10:08:52|0.42497
10:08:54|0.42497
10:08:55|0.42497
10:09:01|0.42497
10:09:01|0.42497
10:09:02|0.42497
10:09:04|0.42497
10:09:05|0.42497
10:09:06|0.42497
10:09:07|0.42497
10:09:08|0.42497
10:09:08|0.42497
10:09:09|0.42497
10:09:11|0.42497
10:09:12|0.42497
10:09:13|0.42474
10:09:14|0.42442
10:09:17|0.42442
10:09:17|0.4244
10:09:18|0.4244
10:09:19|0.42434
10:09:20|0.42434
10:09:21|0.42434
10:09:22|0.42434
10:09:23|0.42434
10:09:24|0.42434
10:09:25|0.42434
10:09:27|0.42434
10:09:28|0.42434
10:09:28|0.42434
10:09:29|0.42434
10:09:30|0.42434
10:09:31|0.42421
10:09:32|0.42414
10:09:33|0.424
10:09:36|0.42377
10:09:36|0.42377
10:09:38|0.42377
10:09:39|0.42377
10:09:40|0.42377
10:09:41|0.42377
10:09:42|0.42388
10:09:43|0.42388
10:09:44|0.42388
10:09:45|0.42381
10:09:46|0.42381
10:09:48|0.42381
10:09:48|0.42381
10:09:49|0.42381
10:09:50|0.42381
10:09:52|0.42424
10:09:52|0.42424
10:09:54|0.42424
10:09:55|0.42424
10:09:56|0.42424
10:09:57|0.42424
10:09:58|0.42424
10:09:59|0.42424
10:10:01|0.42424
10:10:02|0.42424
10:10:03|0.42424
10:10:03|0.42424
10:10:04|0.42424
10:10:06|0.42424
10:10:06|0.42424
10:10:07|0.42424
10:10:10|0.42424
10:10:10|0.42424
10:10:11|0.42424
10:10:12|0.42424
10:10:13|0.42424
10:10:14|0.42424
10:10:15|0.42424
10:10:16|0.42424
10:10:17|0.42424
10:10:18|0.42424
10:10:19|0.42424
10:10:21|0.42424
10:10:22|0.42424
10:10:23|0.42424
10:10:24|0.42466
10:10:25|0.42468
10:10:26|0.42468
10:10:27|0.42468
10:10:28|0.42468
10:10:29|0.42468
10:10:31|0.42468
10:10:31|0.42515
10:10:34|0.42515
10:10:34|0.42515
10:10:35|0.42515
10:10:37|0.42515
10:10:38|0.42515
10:10:39|0.42515
10:10:41|0.42515
10:10:42|0.42515
10:10:43|0.42515
10:10:45|0.42487
10:10:46|0.42487
10:10:48|0.42487
10:10:49|0.42487
10:10:50|0.42487
10:10:51|0.42487
10:10:52|0.42487
10:10:53|0.42487
10:10:53|0.42487
10:10:55|0.42487
10:10:56|0.42487
10:10:57|0.42487
10:10:58|0.42487
10:10:58|0.42487
10:11:00|0.42487
10:11:01|0.42487
10:11:02|0.42487
10:11:03|0.42487
10:11:04|0.42487
10:11:05|0.42487
10:11:06|0.42487
10:11:07|0.42487
10:11:08|0.42487
10:11:09|0.42487
10:11:10|0.42487
10:11:12|0.42487
10:11:12|0.42487
10:11:14|0.42487
10:11:15|0.42487
10:11:17|0.42487
10:11:18|0.42487
10:11:19|0.42487
10:11:19|0.42487
10:11:21|0.42487
10:11:22|0.42471
10:11:23|0.42428
10:11:24|0.42428
10:11:25|0.42428
10:11:26|0.42428
10:11:27|0.42428
10:11:28|0.42428
10:11:29|0.42428
10:11:30|0.42428
10:11:31|0.42428
10:11:32|0.42428
10:11:33|0.42428
10:11:34|0.42428
10:11:35|0.42428
10:11:36|0.42466
10:11:38|0.42471
10:11:39|0.42471
10:11:40|0.425
10:11:41|0.425
10:11:42|0.425
10:11:43|0.425
10:11:44|0.425
10:11:45|0.425
10:11:46|0.425
10:11:48|0.425
10:11:48|0.42476
10:11:50|0.42476
10:11:51|0.42476
10:11:52|0.42476
10:11:53|0.42476
10:11:54|0.42476
10:11:55|0.42476
10:11:56|0.42476
10:11:58|0.42514
10:11:59|0.42514
10:12:01|0.42526
10:12:01|0.42526
10:12:02|0.42526
10:12:04|0.42526
10:12:04|0.42526
10:12:05|0.42526
10:12:06|0.42526
10:12:07|0.42526
10:12:09|0.42526
10:12:09|0.42526
10:12:11|0.42526
10:12:12|0.42526
10:12:14|0.42526
10:12:14|0.42526
10:12:16|0.42526
10:12:17|0.42526
10:12:18|0.42526
10:12:19|0.42489
10:12:20|0.42489
10:12:21|0.42489
10:12:22|0.42489
10:12:23|0.42489
10:12:24|0.42489
10:12:25|0.42489
10:12:26|0.42489
10:12:27|0.42489
10:12:28|0.42489
10:12:29|0.42489
10:12:31|0.42489
10:12:31|0.42489
10:12:32|0.42489
10:12:34|0.42489
10:12:34|0.42489
10:12:36|0.42489
10:12:37|0.42489
10:12:39|0.42489
10:12:39|0.42489
10:12:41|0.42481
10:12:42|0.42481
10:12:44|0.42481
10:12:45|0.42481
10:12:46|0.42481
10:12:46|0.42481
10:12:48|0.42481
10:12:49|0.42481
10:12:50|0.42481
10:12:52|0.42481
10:12:53|0.42481
10:12:56|0.42481
10:12:57|0.42479
10:12:57|0.42479
10:12:59|0.42479
10:13:00|0.42479
10:13:01|0.42479
10:13:02|0.42479
10:13:03|0.42479
10:13:03|0.42479
10:13:05|0.42479
10:13:06|0.42459
10:13:07|0.42459
10:13:08|0.42459
10:13:09|0.42459
10:13:10|0.42459
10:13:11|0.42459
10:13:12|0.42459
10:13:13|0.42459
10:13:14|0.42459
10:13:15|0.42504
10:13:16|0.4252
10:13:17|0.4252
10:13:18|0.4252
10:13:19|0.4252
10:13:21|0.4252
10:13:21|0.4252
10:13:22|0.4252
10:13:23|0.4252
10:13:24|0.42501
10:13:25|0.42501
10:13:27|0.42501
10:13:27|0.42501
10:13:28|0.42501
10:13:29|0.42501
10:13:30|0.42501
10:13:31|0.42501
10:13:32|0.42501
10:13:33|0.42501
10:13:34|0.42501
10:13:35|0.42501
10:13:36|0.42501
10:13:37|0.42501
10:13:40|0.4249
10:13:42|0.4249
10:13:42|0.4249
10:13:43|0.4249
10:13:44|0.4249
10:13:46|0.4249
10:13:46|0.4249
10:13:48|0.42484
10:13:49|0.42484
10:13:50|0.42484
10:13:51|0.42484
10:13:52|0.42484
10:13:53|0.42484
10:13:54|0.42484
10:13:56|0.42484
10:13:57|0.42484
10:13:58|0.42484
10:13:59|0.42484
10:14:00|0.42484
10:14:01|0.42484
10:14:02|0.42484
10:14:03|0.42484
10:14:04|0.42484
10:14:05|0.42484
10:14:07|0.42484
10:14:07|0.42484
10:14:09|0.42484
10:14:09|0.42484
10:14:10|0.42484
10:14:12|0.42458
10:14:13|0.42481
10:14:14|0.42481
10:14:16|0.42481
10:14:16|0.42481
10:14:17|0.42481
10:14:18|0.42481
10:14:19|0.42481
10:14:20|0.42481
10:14:21|0.42481
10:14:23|0.42458
10:14:24|0.42458
10:14:24|0.42458
10:14:26|0.42458
10:14:26|0.42458
10:14:28|0.42458
10:14:29|0.42458
10:14:30|0.42458
10:14:31|0.42458
10:14:32|0.42458
10:14:33|0.42458
10:14:34|0.42458
10:14:35|0.42458
10:14:36|0.42458
10:14:37|0.42458
10:14:38|0.42458
10:14:39|0.42458
10:14:41|0.42458
10:14:42|0.42458
10:14:43|0.42458
10:14:45|0.42458
10:14:46|0.42458
10:14:47|0.42458
10:14:48|0.42458
10:14:50|0.42458
10:14:50|0.42458
10:14:52|0.42458
10:14:53|0.42458
10:14:54|0.42458
10:14:55|0.42458
10:14:55|0.42458
10:14:58|0.42458
10:14:59|0.42458
10:15:00|0.42458
10:15:01|0.42458
10:15:02|0.42459
10:15:04|0.42459
10:15:04|0.42459
10:15:06|0.42459
10:15:07|0.42459
10:15:08|0.42459
10:15:10|0.42459
10:15:10|0.42459
10:15:11|0.42459
10:15:12|0.42459
10:15:13|0.42459
10:15:15|0.42459
10:15:16|0.42459
10:15:16|0.42459
10:15:18|0.42459
10:15:19|0.42459
10:15:20|0.42459
10:15:21|0.42459
10:15:21|0.42431
10:15:23|0.42431
10:15:23|0.42431
10:15:26|0.4243
10:15:26|0.4243
10:15:28|0.4243
10:15:28|0.4243
10:15:30|0.4243
10:15:30|0.4243
10:15:31|0.42429
10:15:33|0.42429
10:15:34|0.42429
10:15:35|0.42459
10:15:37|0.42459
10:15:37|0.42458
10:15:38|0.42458
10:15:39|0.42458
10:15:41|0.42458
10:15:43|0.4248
10:15:44|0.4248
10:15:44|0.42493
10:15:46|0.42493
10:15:47|0.42493
10:15:48|0.42493
10:15:49|0.42441
10:15:50|0.42427
10:15:51|0.42427
10:15:52|0.42427
10:15:54|0.42427
10:15:55|0.42427
10:15:56|0.42427
10:15:57|0.42427
10:15:58|0.42427
10:15:59|0.42427
10:16:01|0.42427
10:16:02|0.42427
10:16:03|0.42364
10:16:03|0.42363
10:16:04|0.42363
10:16:06|0.42363
10:16:07|0.42363
10:16:07|0.42363
10:16:09|0.42322
10:16:10|0.42322
10:16:11|0.42317
10:16:13|0.42302
10:16:13|0.42302
10:16:14|0.42302
10:16:15|0.42302
10:16:16|0.42302
10:16:17|0.42302
10:16:19|0.42317
10:16:20|0.42317
10:16:21|0.42317
10:16:22|0.42317
10:16:23|0.42317
10:16:24|0.42317
10:16:25|0.42317
10:16:26|0.42317
10:16:27|0.42317
10:16:28|0.42317
10:16:30|0.42317
10:16:30|0.42317
10:16:31|0.42317
10:16:33|0.42317
10:16:34|0.42317
10:16:34|0.42313
10:16:35|0.423
10:16:37|0.423
10:16:38|0.42302
10:16:39|0.42301
10:16:40|0.42301
10:16:40|0.42301
10:16:43|0.42301
10:16:44|0.42346
10:16:45|0.42346
10:16:47|0.42346
10:16:48|0.42346
10:16:49|0.42346
10:16:50|0.42346
10:16:51|0.42346
10:16:52|0.42346
10:16:54|0.42346
10:16:55|0.42346
10:16:56|0.42346
10:16:56|0.42346
10:16:58|0.42346
10:16:59|0.42346
10:17:00|0.42346
10:17:01|0.42346
10:17:02|0.42346
10:17:03|0.42346
10:17:04|0.42308
10:17:05|0.42308
10:17:07|0.42308
10:17:08|0.42305
10:17:08|0.42305
10:17:10|0.423
10:17:10|0.423
10:17:11|0.423
10:17:12|0.423
10:17:13|0.42296
10:17:14|0.42296
10:17:15|0.42296
10:17:17|0.42296
10:17:17|0.42296
10:17:19|0.42296
10:17:19|0.42296
10:17:21|0.42296
10:17:22|0.4231
10:17:23|0.4231
10:17:23|0.4231
10:17:24|0.4231
10:17:26|0.4231
10:17:26|0.4231
10:17:27|0.4231
10:17:29|0.4231
10:17:30|0.4231
10:17:31|0.4231
10:17:32|0.4231
10:17:33|0.4231
10:17:34|0.4231
10:17:36|0.4231
10:17:36|0.4231
10:17:38|0.4231
10:17:39|0.4231
10:17:39|0.42317
10:17:41|0.42317
10:17:42|0.42317
10:17:44|0.42317
10:17:45|0.42317
10:17:46|0.42317
10:17:46|0.42317
10:17:49|0.42317
10:17:50|0.42333
10:17:50|0.42333
10:17:51|0.42333
10:17:52|0.42333
10:17:53|0.42333
10:17:54|0.42333
10:17:56|0.42333
10:17:57|0.42334
10:17:58|0.42334
10:17:59|0.42334
10:18:01|0.42334
10:18:01|0.42334
10:18:03|0.42334
10:18:04|0.42334
10:18:05|0.42334
10:18:06|0.42334
10:18:07|0.42341
10:18:08|0.42346
10:18:09|0.42346
10:18:10|0.4233
10:18:12|0.4233
10:18:13|0.4233
10:18:14|0.4233
10:18:15|0.4233
10:18:16|0.4233
10:18:18|0.4233
10:18:18|0.4233
10:18:19|0.4233
10:18:20|0.4233
10:18:21|0.4233
10:18:22|0.4233
10:18:24|0.4233
10:18:25|0.4233
10:18:25|0.4233
10:18:26|0.4233
10:18:27|0.42339
10:18:28|0.42342
10:18:30|0.42342
10:18:30|0.42342
10:18:32|0.42366
10:18:33|0.42366
10:18:34|0.42366
10:18:35|0.42366
10:18:36|0.42366
10:18:36|0.42366
10:18:38|0.42366
10:18:39|0.42366
10:18:40|0.42366
10:18:41|0.42366
10:18:42|0.42366
10:18:43|0.42366
10:18:44|0.42366
10:18:46|0.42366
10:18:47|0.42366
10:18:48|0.42366
10:18:50|0.42366
10:18:50|0.42366
10:18:51|0.42366
10:18:53|0.42366
10:18:54|0.42366
10:18:54|0.42366
10:18:56|0.42366
10:18:57|0.42366
10:18:58|0.42366
10:19:00|0.42366
10:19:00|0.42366
10:19:02|0.42366
10:19:03|0.42366
10:19:03|0.42366
10:19:05|0.42366
10:19:05|0.42366
10:19:07|0.42353
10:19:07|0.42353
10:19:09|0.42353
10:19:09|0.42353
10:19:10|0.42353
10:19:12|0.42353
10:19:13|0.42353
10:19:14|0.42353
10:19:15|0.42353
10:19:16|0.42353
10:19:18|0.42353
10:19:19|0.42353
10:19:19|0.42353
10:19:20|0.42353
10:19:21|0.42353
10:19:23|0.42353
10:19:24|0.42353
10:19:25|0.42353
10:19:26|0.42353
10:19:27|0.42353
10:19:28|0.42353
10:19:29|0.42353
10:19:30|0.42353
10:19:31|0.42353
10:19:32|0.42353
10:19:33|0.42353
10:19:34|0.42353
10:19:36|0.42361
10:19:37|0.42361
10:19:37|0.42361
10:19:38|0.42361
10:19:40|0.42361
10:19:40|0.42361
10:19:41|0.42361
10:19:42|0.42361
10:19:43|0.42369
10:19:44|0.42369
10:19:45|0.42363
10:19:47|0.42363
10:19:48|0.42363
10:19:50|0.42363
10:19:50|0.42363
10:19:52|0.42363
10:19:52|0.42363
10:19:53|0.42363
10:19:54|0.42363
10:19:56|0.42363
10:19:57|0.42338
10:19:58|0.42338
10:19:59|0.42338
10:20:01|0.42338
10:20:03|0.42338
10:20:04|0.42338
10:20:05|0.4237
10:20:05|0.4237
10:20:06|0.42333
10:20:08|0.42333
10:20:08|0.42333
10:20:09|0.4233
10:20:11|0.4233
10:20:11|0.4233
10:20:12|0.4233
10:20:13|0.4233
10:20:14|0.4233
10:20:16|0.4233
10:20:16|0.4233
10:20:17|0.4233
10:20:19|0.42338
10:20:19|0.42338
10:20:20|0.42338
10:20:21|0.42338
10:20:22|0.42338
10:20:24|0.42338
10:20:24|0.42338
10:20:25|0.42346
10:20:27|0.42346
10:20:28|0.42346
10:20:29|0.42346
10:20:30|0.42346
10:20:31|0.42346
10:20:32|0.42346
10:20:33|0.42346
10:20:34|0.42308
10:20:35|0.42308
10:20:36|0.42308
10:20:37|0.42341
10:20:38|0.42341
10:20:40|0.42341
10:20:40|0.42341
10:20:41|0.42341
10:20:42|0.42341
10:20:43|0.42341
10:20:44|0.42341
10:20:45|0.42341
10:20:48|0.42341
10:20:48|0.42341
10:20:50|0.42341
10:20:51|0.42341
10:20:53|0.42341
10:20:53|0.42341
10:20:55|0.42341
10:20:56|0.42341
10:20:56|0.42341
10:20:57|0.42341
10:20:58|0.42333
10:21:00|0.42333
10:21:01|0.42333
10:21:02|0.42333
10:21:03|0.42261
10:21:04|0.42261
10:21:05|0.42261
10:21:06|0.42261
10:21:07|0.42261
10:21:08|0.42261
10:21:09|0.42261
10:21:10|0.42261
10:21:11|0.42261
10:21:12|0.42261
10:21:13|0.42261
10:21:14|0.42261
10:21:15|0.42261
10:21:16|0.42261
10:21:17|0.42261
10:21:18|0.42261
10:21:19|0.42261
10:21:20|0.42261
10:21:21|0.42261
10:21:23|0.42261
10:21:23|0.42261
10:21:24|0.42261
10:21:26|0.42261
10:21:27|0.42261
10:21:28|0.42261
10:21:30|0.42261
10:21:30|0.42261
10:21:31|0.42261
10:21:32|0.42261
10:21:33|0.42313
10:21:35|0.42313
10:21:35|0.42313
10:21:36|0.42313
10:21:37|0.42313
10:21:38|0.42313
10:21:39|0.42313
10:21:41|0.42313
10:21:41|0.42313
10:21:43|0.42313
10:21:43|0.42313
10:21:44|0.42313
10:21:45|0.42313
10:21:48|0.42313
10:21:48|0.42313
10:21:49|0.42313
10:21:50|0.42313
10:21:52|0.42313
10:21:52|0.42313
10:21:54|0.42313
10:21:55|0.42313
10:21:57|0.42313
10:21:58|0.42313
10:21:58|0.42313
10:21:59|0.42313
10:22:01|0.42313
10:22:01|0.42249
10:22:02|0.42249
10:22:04|0.42249
10:22:05|0.4226
10:22:06|0.4226
10:22:07|0.4226
10:22:08|0.42268
10:22:09|0.42268
10:22:10|0.42268
10:22:11|0.42268
10:22:12|0.42268
10:22:13|0.42268
10:22:15|0.42268
10:22:15|0.42268
10:22:16|0.42268
10:22:18|0.42268
10:22:19|0.42268
10:22:19|0.42268
10:22:21|0.42268
10:22:22|0.42268
10:22:23|0.42268
10:22:24|0.42268
10:22:25|0.42248
10:22:26|0.42248
10:22:26|0.42248
10:22:27|0.42248
10:22:29|0.42248
10:22:30|0.42248
10:22:32|0.42241
10:22:32|0.42241
10:22:33|0.42241
10:22:35|0.42241
10:22:35|0.42241
10:22:37|0.42241
10:22:38|0.42234
10:22:39|0.42234
10:22:40|0.42234
10:22:42|0.42234
10:22:43|0.42234
10:22:43|0.42234
10:22:45|0.42234
10:22:46|0.42234
10:22:47|0.42234
10:22:49|0.42248
10:22:50|0.42248
10:22:51|0.42248
10:22:52|0.42248
10:22:54|0.42248
10:22:54|0.42248
10:22:56|0.42248
10:22:58|0.42248
10:22:58|0.42248
10:22:59|0.42248
10:23:00|0.42248
10:23:01|0.42248
10:23:02|0.4224
10:23:04|0.4224
10:23:04|0.4224
10:23:05|0.42256
10:23:06|0.42256
10:23:08|0.42256
10:23:09|0.42256
10:23:10|0.42256
10:23:10|0.42256
10:23:12|0.42279
10:23:13|0.42269
10:23:15|0.42269
10:23:16|0.42269
10:23:16|0.42269
10:23:18|0.42269
10:23:19|0.42269
10:23:20|0.42269
10:23:21|0.42269
10:23:22|0.42269
10:23:23|0.42269
10:23:24|0.42269
10:23:25|0.42269
10:23:27|0.42269
10:23:27|0.42269
10:23:28|0.42269
10:23:30|0.42269
10:23:30|0.42269
10:23:32|0.42269
10:23:32|0.42269
10:23:33|0.42269
10:23:34|0.42269
10:23:36|0.42269
10:23:37|0.42269
10:23:37|0.42269
10:23:38|0.42269
10:23:39|0.42269
10:23:40|0.42269
10:23:42|0.42269
10:23:43|0.42269
10:23:44|0.42269
10:23:44|0.42269
10:23:46|0.42269
10:23:47|0.42269
10:23:48|0.42269
10:23:50|0.42269
10:23:51|0.42269
10:23:54|0.42269
10:23:54|0.42269
10:23:56|0.42269
10:23:57|0.42269
10:23:57|0.42269
10:24:00|0.4227
10:24:01|0.4227
10:24:01|0.4227
10:24:03|0.4227
10:24:04|0.4227
10:24:06|0.4227
10:24:07|0.4227
10:24:08|0.4227
10:24:08|0.4227
10:24:10|0.4227
10:24:11|0.4227
10:24:12|0.4227
10:24:13|0.4227
10:24:15|0.4227
10:24:16|0.4227
10:24:16|0.4227
10:24:18|0.4227
10:24:19|0.42288
10:24:19|0.42291
10:24:20|0.42291
10:24:22|0.42291
10:24:22|0.42291
10:24:23|0.42291
10:24:25|0.42291
10:24:25|0.42291
10:24:27|0.42291
10:24:28|0.42291
10:24:29|0.42291
10:24:30|0.42291
10:24:31|0.42291
10:24:32|0.42291
10:24:33|0.42291
10:24:34|0.42291
10:24:36|0.42291
10:24:36|0.42291
10:24:37|0.42291
10:24:39|0.42291
10:24:40|0.42291
10:24:42|0.42291
10:24:42|0.42281
10:24:43|0.42281
10:24:44|0.42281
10:24:46|0.42281
10:24:47|0.42281
10:24:47|0.42283
10:24:48|0.42283
10:24:49|0.42283
10:24:51|0.42283
10:24:53|0.42283
10:24:54|0.42283
10:24:55|0.42283
10:24:57|0.42283
10:24:58|0.42283
10:24:58|0.42283
10:25:00|0.42283
10:25:01|0.42283
10:25:03|0.42283
10:25:04|0.42283
10:25:05|0.42283
10:25:06|0.42283
10:25:07|0.42283
10:25:08|0.42283
10:25:10|0.42283
10:25:11|0.42283
10:25:12|0.42283
10:25:12|0.42283
10:25:14|0.42268
10:25:15|0.42261
10:25:16|0.42261
10:25:17|0.42261
10:25:18|0.42261
10:25:19|0.42261
10:25:20|0.42261
10:25:21|0.42261
10:25:22|0.42261
10:25:24|0.42261
10:25:24|0.42261
10:25:26|0.42261
10:25:27|0.42261
10:25:28|0.42261
10:25:29|0.42261
10:25:30|0.42261
10:25:31|0.42261
10:25:32|0.42261
10:25:33|0.42261
10:25:34|0.42261
10:25:35|0.42261
10:25:36|0.42261
10:25:37|0.42261
10:25:39|0.42261
10:25:39|0.42261
10:25:40|0.42261
10:25:41|0.42261
10:25:42|0.42261
10:25:43|0.42261
10:25:44|0.42261
10:25:45|0.42261
10:25:46|0.42261
10:25:47|0.42261
10:25:48|0.42261
10:25:49|0.42261
10:25:50|0.42261
10:25:51|0.42261
10:25:53|0.42261
10:25:54|0.42261
10:25:55|0.42261
10:25:56|0.42261
10:25:57|0.42261
10:25:59|0.42261
10:26:00|0.42261
10:26:01|0.42261
10:26:02|0.42261
10:26:03|0.42261
10:26:04|0.42239
10:26:06|0.42239
10:26:07|0.42241
10:26:08|0.42241
10:26:09|0.42241
10:26:10|0.4223
10:26:12|0.4225
10:26:13|0.42253
10:26:14|0.42255
10:26:14|0.42255
10:26:16|0.42255
10:26:17|0.42255
10:26:18|0.42255
10:26:19|0.42255
10:26:20|0.42255
10:26:21|0.42255
10:26:22|0.42255
10:26:23|0.42255
10:26:24|0.42255
10:26:25|0.42283
10:26:27|0.42295
10:26:27|0.42295
10:26:28|0.42317
10:26:30|0.42317
10:26:31|0.42317
10:26:31|0.42317
10:26:32|0.42317
10:26:33|0.42307
10:26:35|0.42307
10:26:36|0.42307
10:26:36|0.42307
10:26:38|0.42307
10:26:39|0.42307
10:26:39|0.42307
10:26:41|0.42307
10:26:42|0.42307
10:26:43|0.42307
10:26:44|0.42307
10:26:45|0.42307
10:26:46|0.42307
10:26:47|0.42307
10:26:48|0.42307
10:26:49|0.42307
10:26:50|0.42307
10:26:51|0.42307
10:26:52|0.42307
10:26:53|0.42261
10:26:54|0.42261
10:26:55|0.42261
10:26:57|0.42261
10:26:58|0.42261
10:26:59|0.42261
10:27:01|0.42261
10:27:01|0.42261
10:27:02|0.42261
10:27:04|0.42261
10:27:04|0.42261
10:27:05|0.42261
10:27:07|0.42261
10:27:07|0.42261
10:27:08|0.42261
10:27:09|0.42296
10:27:11|0.42296
10:27:12|0.42296
10:27:14|0.42296
10:27:14|0.42296
10:27:16|0.42296
10:27:16|0.42296
10:27:18|0.42296
10:27:19|0.42296
10:27:19|0.42296
10:27:20|0.42296
10:27:21|0.42296
10:27:22|0.42296
10:27:24|0.42296
10:27:25|0.42296
10:27:26|0.42296
10:27:27|0.42296
10:27:29|0.42296
10:27:30|0.42277
10:27:31|0.42277
10:27:32|0.42298
10:27:33|0.42298
10:27:34|0.42298
10:27:35|0.42298
10:27:36|0.42298
10:27:37|0.42298
10:27:38|0.42298
10:27:39|0.42298
10:27:40|0.42313
10:27:41|0.42313
10:27:42|0.42299
10:27:44|0.42299
10:27:45|0.42299
10:27:46|0.42316
10:27:47|0.42316
10:27:48|0.42316
10:27:49|0.42316
10:27:50|0.42316
10:27:50|0.42316
10:27:52|0.42316
10:27:54|0.42316
10:27:55|0.42319
10:27:57|0.42319
10:27:58|0.42328
10:27:59|0.42316
10:28:00|0.42316
10:28:02|0.42316
10:28:03|0.42316
10:28:04|0.42316
10:28:04|0.42316
10:28:06|0.42316
10:28:07|0.42316
10:28:08|0.42316
10:28:09|0.42316
10:28:10|0.42316
10:28:11|0.42316
10:28:13|0.42316
10:28:13|0.42316
10:28:15|0.42316
10:28:16|0.42316
10:28:17|0.42316
10:28:17|0.42334
10:28:19|0.42334
10:28:19|0.42361
10:28:21|0.42361
10:28:22|0.42361
10:28:23|0.42361
10:28:24|0.42361
10:28:25|0.42361
10:28:26|0.42361
10:28:27|0.42361
10:28:28|0.42361
10:28:29|0.42358
10:28:30|0.42358
10:28:31|0.42361
10:28:33|0.42361
10:28:34|0.42361
10:28:35|0.42361
10:28:36|0.42365
10:28:37|0.42365
10:28:38|0.42365
10:28:39|0.42365
10:28:40|0.42365
10:28:41|0.42365
10:28:42|0.42365
10:28:43|0.42365
10:28:44|0.42365
10:28:45|0.42365
10:28:46|0.42365
10:28:47|0.42365
10:28:48|0.42365
10:28:50|0.42365
10:28:50|0.42365
10:28:53|0.42365
10:28:54|0.42371
10:28:56|0.42371
10:28:57|0.42371
10:28:58|0.42371
10:28:59|0.42371
10:29:00|0.42371
10:29:02|0.42371
10:29:03|0.42371
10:29:04|0.42375
10:29:06|0.42368
10:29:06|0.42368
10:29:08|0.42368
10:29:09|0.42368
10:29:10|0.42368
10:29:11|0.42368
10:29:13|0.42368
10:29:13|0.42368
10:29:14|0.42368
10:29:15|0.42368
10:29:17|0.42368
10:29:17|0.42368
10:29:19|0.42339
10:29:20|0.42339
10:29:21|0.42339
10:29:22|0.42339
10:29:22|0.42339
10:29:24|0.42339
10:29:25|0.42339
10:29:25|0.42339
10:29:26|0.42339
10:29:28|0.42339
10:29:29|0.42339
10:29:30|0.42339
10:29:31|0.42339
10:29:32|0.42339
10:29:33|0.42339
10:29:34|0.42339
10:29:35|0.42345
10:29:36|0.42345
10:29:37|0.42345
10:29:38|0.42345
10:29:39|0.42345
10:29:40|0.42345
10:29:41|0.42345
10:29:42|0.42345
10:29:43|0.42361
10:29:44|0.42361
10:29:45|0.42361
10:29:46|0.42361
10:29:47|0.42361
10:29:48|0.42361
10:29:50|0.42361
10:29:50|0.42368
10:29:51|0.42368
10:29:52|0.42368
10:29:53|0.42368
10:29:55|0.42368
10:29:56|0.42368
10:29:57|0.42368
10:29:58|0.42368
10:29:59|0.42368
10:30:00|0.42368
10:30:01|0.42368
10:30:03|0.42368
10:30:04|0.42368
10:30:05|0.42358
10:30:06|0.42368
10:30:08|0.42368
10:30:09|0.42368
10:30:10|0.42368
10:30:10|0.42368
10:30:11|0.42368
10:30:12|0.42368
10:30:13|0.42368
10:30:14|0.42368
10:30:15|0.42368
10:30:17|0.42368
10:30:18|0.42358
10:30:19|0.42358
10:30:20|0.42358
10:30:21|0.42358
10:30:22|0.42358
10:30:23|0.42358
10:30:24|0.42395
10:30:25|0.42395
10:30:26|0.42395
10:30:27|0.42395
10:30:28|0.42395
10:30:29|0.42369
10:30:31|0.42369
10:30:31|0.42369
10:30:32|0.42369
10:30:33|0.42369
10:30:34|0.42369
10:30:35|0.42369
10:30:37|0.42369
10:30:38|0.42369
10:30:38|0.42369
10:30:39|0.42369
10:30:40|0.42369
10:30:41|0.42369
10:30:42|0.42369
10:30:43|0.42369
10:30:44|0.42369
10:30:45|0.42369
10:30:46|0.42369
10:30:48|0.42369
10:30:48|0.42369
10:30:49|0.42369
10:30:50|0.42369
10:30:52|0.42369
10:30:53|0.42369
10:30:54|0.42369
10:30:55|0.42369
10:30:57|0.42369
10:30:58|0.42369
10:30:58|0.42369
10:31:00|0.42369
10:31:01|0.42369
10:31:02|0.42409
10:31:03|0.42409
10:31:04|0.42409
10:31:05|0.42409
10:31:07|0.42368
10:31:07|0.42368
10:31:08|0.42368
10:31:10|0.42368
10:31:11|0.42368
10:31:11|0.42368
10:31:13|0.42368
10:31:13|0.42368
10:31:15|0.42368
10:31:16|0.42368
10:31:17|0.42368
10:31:18|0.42368
10:31:19|0.42368
10:31:20|0.42368
10:31:21|0.42359
10:31:22|0.42359
10:31:23|0.42359
10:31:24|0.42339
10:31:26|0.42339
10:31:27|0.42339
10:31:28|0.42339
10:31:28|0.42339
10:31:29|0.42339
10:31:31|0.42339
10:31:31|0.42339
10:31:33|0.42339
10:31:34|0.42339
10:31:35|0.42339
10:31:36|0.42339
10:31:37|0.42339
10:31:38|0.42339
10:31:39|0.42339
10:31:40|0.42339
10:31:41|0.42339
10:31:42|0.42339
10:31:43|0.42339
10:31:44|0.42339
10:31:45|0.42339
10:31:46|0.42339
10:31:48|0.42339
10:31:48|0.42328
10:31:49|0.42328
10:31:50|0.42328
10:31:51|0.42328
10:31:52|0.42328
10:31:53|0.42328
10:31:54|0.42328
10:31:55|0.42328
10:31:57|0.42328
10:31:58|0.42328
10:31:59|0.42328
10:32:00|0.42328
10:32:01|0.42328
10:32:03|0.42383
10:32:04|0.42383
10:32:05|0.42383
10:32:06|0.42383
10:32:07|0.42383
10:32:08|0.42383
10:32:10|0.42383
10:32:10|0.42383
10:32:12|0.42383
10:32:12|0.42383
10:32:13|0.42383
10:32:16|0.42383
10:32:16|0.42383
10:32:18|0.42383
10:32:19|0.42383
10:32:20|0.42383
10:32:21|0.42383
10:32:23|0.42375
10:32:24|0.42375
10:32:25|0.42375
10:32:26|0.42375
10:32:26|0.42375
10:32:27|0.42375
10:32:28|0.42375
10:32:29|0.42375
10:32:31|0.42375
10:32:31|0.42375
10:32:34|0.42375
10:32:35|0.42375
10:32:36|0.42375
10:32:36|0.42375
10:32:38|0.42375
10:32:39|0.42375
10:32:40|0.42375
10:32:41|0.42375
10:32:42|0.42375
10:32:43|0.42375
10:32:45|0.42375
10:32:45|0.424
10:32:46|0.424
10:32:47|0.424
10:32:49|0.424
10:32:49|0.424
10:32:50|0.42354
10:32:51|0.42354
10:32:53|0.42354
10:32:54|0.42388
10:32:55|0.42388
10:32:55|0.42388
10:32:57|0.42388
10:32:57|0.42388
10:32:59|0.42388
10:33:01|0.42388
10:33:01|0.42386
10:33:02|0.42388
10:33:04|0.42388
10:33:04|0.42388
10:33:06|0.4237
10:33:07|0.4237
10:33:09|0.4237
10:33:10|0.4237
10:33:11|0.4237
10:33:13|0.42359
10:33:13|0.42359
10:33:15|0.42358
10:33:15|0.42358
10:33:16|0.42358
10:33:17|0.42358
10:33:18|0.42358
10:33:19|0.42358
10:33:21|0.42358
10:33:22|0.42358
10:33:22|0.42358
10:33:24|0.42358
10:33:25|0.42358
10:33:26|0.42358
10:33:27|0.42358
10:33:27|0.42358
10:33:29|0.42358
10:33:30|0.42358
10:33:31|0.42358
10:33:32|0.42358
10:33:33|0.42358
10:33:34|0.42358
10:33:35|0.42358
10:33:36|0.42358
10:33:37|0.42358
10:33:38|0.42358
10:33:40|0.42358
10:33:40|0.42358
10:33:42|0.42358
10:33:42|0.42358
10:33:43|0.42358
10:33:44|0.42358
10:33:45|0.42358
10:33:46|0.42358
10:33:47|0.42358
10:33:48|0.42358
10:33:49|0.42358
10:33:51|0.42358
10:33:51|0.42358
10:33:52|0.42337
10:33:53|0.42337
10:33:55|0.42332
10:33:55|0.42295
10:33:56|0.42295
10:33:58|0.42295
10:34:00|0.42295
10:34:01|0.42295
10:34:03|0.42295
10:34:04|0.42295
10:34:05|0.42295
10:34:06|0.42295
10:34:07|0.42331
10:34:08|0.42331
10:34:09|0.42331
10:34:10|0.42331
10:34:11|0.42331
10:34:12|0.42331
10:34:13|0.42331
10:34:14|0.42331
10:34:15|0.42331
10:34:16|0.42331
10:34:17|0.42331
10:34:19|0.42331
10:34:20|0.42331
10:34:20|0.42331
10:34:21|0.42331
10:34:23|0.42331
10:34:23|0.42331
10:34:25|0.42331
10:34:26|0.42331
10:34:27|0.42358
10:34:28|0.42358
10:34:29|0.42358
10:34:30|0.42334
10:34:31|0.42334
10:34:32|0.42334
10:34:33|0.42334
10:34:34|0.42334
10:34:36|0.42334
10:34:36|0.42334
10:34:37|0.42368
10:34:39|0.42368
10:34:39|0.42368
10:34:40|0.42368
10:34:41|0.42368
10:34:42|0.42368
10:34:43|0.42368
10:34:44|0.42368
10:34:45|0.42368
10:34:46|0.42368
10:34:47|0.42368
10:34:48|0.42368
10:34:49|0.42368
10:34:50|0.42368
10:34:51|0.42368
10:34:52|0.42368
10:34:53|0.42368
10:34:54|0.42368
10:34:55|0.42368
10:34:56|0.42368
10:34:57|0.42368
10:34:58|0.42368
10:35:00|0.42368
10:35:02|0.42368
10:35:04|0.42368
10:35:05|0.42405
10:35:06|0.42405
10:35:06|0.4241
10:35:07|0.42412
10:35:08|0.42412
10:35:09|0.42412
10:35:11|0.42412
10:35:12|0.42412
10:35:13|0.42412
10:35:14|0.42454
10:35:15|0.42454
10:35:16|0.42469
10:35:17|0.42469
10:35:18|0.42469
10:35:19|0.42469
10:35:20|0.42469
10:35:21|0.4243
10:35:23|0.4243
10:35:23|0.4243
10:35:24|0.4243
10:35:25|0.4243
10:35:26|0.4243
10:35:27|0.4243
10:35:28|0.4243
10:35:29|0.4243
10:35:30|0.4243
10:35:31|0.4243
10:35:32|0.4243
10:35:33|0.4243
10:35:35|0.4243
10:35:35|0.4243
10:35:37|0.4243
10:35:37|0.4243
10:35:38|0.4243
10:35:40|0.4243
10:35:40|0.4243
10:35:41|0.42423
10:35:42|0.42423
10:35:43|0.42423
10:35:44|0.42423
10:35:45|0.42423
10:35:47|0.42423
10:35:48|0.42412
10:35:48|0.42412
10:35:49|0.42458
10:35:50|0.42458
10:35:52|0.42458
10:35:52|0.42458
10:35:53|0.42458
10:35:55|0.42458
10:35:56|0.42458
10:35:57|0.42458
10:35:58|0.42458
10:35:58|0.42458
10:36:00|0.42458
10:36:02|0.42458
10:36:03|0.42458
10:36:03|0.42458
10:36:05|0.42458
10:36:06|0.42462
10:36:07|0.42462
10:36:08|0.42462
10:36:10|0.42462
10:36:11|0.42462
10:36:12|0.42462
10:36:13|0.42462
10:36:15|0.42462
10:36:15|0.42462
10:36:17|0.42462
10:36:17|0.42462
10:36:19|0.42462
10:36:20|0.42462
10:36:20|0.42455
10:36:22|0.42455
10:36:23|0.42455
10:36:24|0.42455
10:36:25|0.42455
10:36:26|0.42455
10:36:27|0.42455
10:36:28|0.42455
10:36:28|0.42455
10:36:29|0.42455
10:36:31|0.42455
10:36:32|0.42455
10:36:33|0.42455
10:36:34|0.42455
10:36:35|0.42455
10:36:36|0.42455
10:36:37|0.42446
10:36:39|0.42446
10:36:40|0.42446
10:36:42|0.42446
10:36:42|0.42446
10:36:44|0.42446
10:36:44|0.42446
10:36:45|0.42446
10:36:47|0.42446
10:36:47|0.42446
10:36:49|0.42446
10:36:50|0.42446
10:36:51|0.42446
10:36:52|0.42449
10:36:52|0.42429
10:36:54|0.42429
10:36:54|0.42429
10:36:56|0.42429
10:36:57|0.42429
10:36:58|0.42429
10:36:58|0.42429
10:37:00|0.42429
10:37:01|0.42429
10:37:03|0.42429
10:37:05|0.42429
10:37:05|0.4244
10:37:07|0.4244
10:37:08|0.4244
10:37:08|0.4244
10:37:09|0.4244
10:37:10|0.4244
10:37:11|0.42442
10:37:12|0.42442
10:37:13|0.42442
10:37:14|0.42478
10:37:15|0.42478
10:37:16|0.4248
10:37:18|0.4248
10:37:18|0.4248
10:37:20|0.4248
10:37:21|0.4248
10:37:21|0.4248
10:37:22|0.4248
10:37:23|0.4248
10:37:25|0.4248
10:37:25|0.42442
10:37:26|0.42442
10:37:29|0.42442
10:37:29|0.42442
10:37:31|0.42442
10:37:32|0.42442
10:37:33|0.42442
10:37:34|0.42442
10:37:35|0.42442
10:37:36|0.42442
10:37:37|0.42442
10:37:38|0.42442
10:37:38|0.42442
10:37:39|0.42442
10:37:40|0.42442
10:37:41|0.42442
10:37:42|0.42442
10:37:44|0.42442
10:37:44|0.42442
10:37:46|0.42485
10:37:47|0.42485
10:37:48|0.42485
10:37:49|0.42485
10:37:50|0.42485
10:37:51|0.42485
10:37:52|0.42485
10:37:53|0.42485
10:37:54|0.42485
10:37:56|0.42485
10:37:56|0.42443
10:37:57|0.42443
10:37:59|0.42443
10:37:59|0.42443
10:38:00|0.42443
10:38:02|0.42443
10:38:03|0.42443
10:38:04|0.42443
10:38:05|0.42443
10:38:07|0.42443
10:38:08|0.42443
10:38:09|0.42443
10:38:10|0.42443
10:38:11|0.42443
10:38:12|0.42443
10:38:13|0.42443
10:38:14|0.42443
10:38:15|0.42443
10:38:16|0.42443
10:38:17|0.42443
10:38:19|0.42443
10:38:20|0.42443
10:38:20|0.42435
10:38:22|0.42435
10:38:23|0.42435
10:38:24|0.42435
10:38:25|0.42435
10:38:26|0.42435
10:38:28|0.42435
10:38:29|0.42435
10:38:30|0.42435
10:38:31|0.42416
10:38:31|0.42416
10:38:33|0.42416
10:38:34|0.42416
10:38:35|0.42416
10:38:36|0.42416
10:38:37|0.42416
10:38:39|0.42416
10:38:40|0.42446
10:38:41|0.42446
10:38:42|0.42446
10:38:43|0.42446
10:38:43|0.42446
10:38:44|0.42446
10:38:45|0.42446
10:38:47|0.42446
10:38:48|0.42446
10:38:49|0.42446
10:38:50|0.42446
10:38:51|0.42457
10:38:52|0.42457
10:38:54|0.42457
10:38:54|0.42457
10:38:56|0.42457
10:38:57|0.42457
10:38:57|0.42457
10:38:59|0.42457
10:38:59|0.42479
10:39:01|0.42479
10:39:01|0.42479
10:39:02|0.42493
10:39:05|0.42493
10:39:06|0.42493
10:39:07|0.42508
10:39:09|0.42508
10:39:10|0.42508
10:39:11|0.42508
10:39:12|0.42508
10:39:13|0.42508
10:39:14|0.42508
10:39:16|0.42508
10:39:17|0.42497
10:39:17|0.42497
10:39:18|0.42497
10:39:19|0.42497
10:39:20|0.42497
10:39:21|0.42497
10:39:22|0.42497
10:39:23|0.42497
10:39:24|0.42497
10:39:26|0.42497
10:39:26|0.42497
10:39:28|0.42506
10:39:29|0.42506
10:39:31|0.42506
10:39:32|0.42506
10:39:33|0.42519
10:39:33|0.42519
10:39:34|0.42519
10:39:35|0.42519
10:39:37|0.42519
10:39:38|0.42519
10:39:39|0.42519
10:39:40|0.42519
10:39:40|0.42495
10:39:41|0.42495
10:39:42|0.42495
10:39:44|0.42495
10:39:45|0.42495
10:39:47|0.42495
10:39:47|0.42495
10:39:49|0.42495
10:39:50|0.42495
10:39:51|0.42495
10:39:52|0.42495
10:39:53|0.42495
10:39:54|0.42495
10:39:55|0.42495
10:39:56|0.42495
10:39:57|0.42495
10:39:58|0.42495
10:39:59|0.42495
10:40:01|0.42495
10:40:01|0.42495
10:40:02|0.42495
10:40:03|0.42495
10:40:05|0.42495
10:40:06|0.42495
10:40:06|0.42532
10:40:08|0.42531
10:40:09|0.42531
10:40:10|0.42531
10:40:11|0.42531
10:40:12|0.42531
10:40:13|0.42531
10:40:14|0.42531
10:40:15|0.42531
10:40:16|0.42502
10:40:17|0.42502
10:40:18|0.42502
10:40:20|0.42502
10:40:20|0.42502
10:40:22|0.42502
10:40:23|0.42502
10:40:24|0.42502
10:40:25|0.42502
10:40:25|0.42502
10:40:27|0.42502
10:40:28|0.42502
10:40:29|0.42502
10:40:30|0.42502
10:40:31|0.42494
10:40:32|0.42494
10:40:33|0.42494
10:40:35|0.42494
10:40:35|0.42494
10:40:37|0.42494
10:40:38|0.42494
10:40:38|0.42494
10:40:40|0.42494
10:40:40|0.42494
10:40:41|0.42494
10:40:43|0.42494
10:40:44|0.42494
10:40:45|0.42494
10:40:46|0.42494
10:40:47|0.42494
10:40:48|0.42494
10:40:49|0.42494
10:40:50|0.42494
10:40:51|0.42452
10:40:52|0.42452
10:40:54|0.42452
10:40:54|0.42452
10:40:55|0.42452
10:40:56|0.42452
10:40:57|0.42506
10:40:58|0.42506
10:40:59|0.42509
10:41:00|0.42515
10:41:01|0.42515
10:41:02|0.42515
10:41:03|0.42515
10:41:04|0.42515
10:41:05|0.42515
10:41:06|0.42515
10:41:07|0.42515
10:41:09|0.42515
10:41:10|0.42515
10:41:10|0.42515
10:41:11|0.42476
10:41:13|0.42476
10:41:13|0.42476
10:41:14|0.42509
10:41:15|0.42475
10:41:16|0.42475
10:41:19|0.42475
10:41:20|0.42475
10:41:20|0.42475
10:41:22|0.42475
10:41:22|0.42475
10:41:24|0.42475
10:41:25|0.42475
10:41:26|0.42475
10:41:27|0.42475
10:41:27|0.42478
10:41:29|0.42478
10:41:30|0.42478
10:41:31|0.42476
10:41:32|0.42476
10:41:33|0.42476
10:41:35|0.42476
10:41:35|0.42505
10:41:36|0.42505
10:41:37|0.42505
10:41:38|0.42505
10:41:39|0.42505
10:41:40|0.42505
10:41:42|0.42505
10:41:42|0.42505
10:41:43|0.42505
10:41:45|0.42505
10:41:46|0.42505
10:41:47|0.42505
10:41:47|0.42505
10:41:49|0.42505
10:41:50|0.42505
10:41:50|0.42505
10:41:52|0.42505
10:41:52|0.42505
10:41:54|0.42505
10:41:54|0.42505
10:41:55|0.42483
10:41:57|0.42483
10:41:58|0.42483
10:41:59|0.42483
10:42:00|0.42483
10:42:01|0.42483
10:42:02|0.42483
10:42:03|0.42483
10:42:04|0.42483
10:42:05|0.42483
10:42:06|0.42483
10:42:07|0.42484
10:42:09|0.42484
10:42:09|0.42484
10:42:11|0.42484
10:42:11|0.42484
10:42:13|0.42491
10:42:14|0.42491
10:42:16|0.42491
10:42:17|0.42491
10:42:18|0.42491
10:42:18|0.42491
10:42:19|0.42491
10:42:21|0.42491
10:42:21|0.42491
10:42:23|0.42491
10:42:24|0.42491
10:42:25|0.42491
10:42:26|0.42444
10:42:27|0.42437
10:42:29|0.42437
10:42:29|0.4246
10:42:32|0.42424
10:42:32|0.42463
10:42:33|0.42463
10:42:35|0.42463
10:42:36|0.42463
10:42:38|0.42463
10:42:39|0.42463
10:42:39|0.42463
10:42:41|0.42463
10:42:41|0.42463
10:42:43|0.42463
10:42:44|0.42463
10:42:45|0.42463
10:42:45|0.42463
10:42:47|0.42463
10:42:47|0.42463
10:42:48|0.42463
10:42:49|0.42463
10:42:50|0.42463
10:42:52|0.42463
10:42:52|0.42463
10:42:54|0.42463
10:42:55|0.42463
10:42:55|0.42463
10:42:57|0.42463
10:42:58|0.42463
10:42:59|0.42463
10:43:00|0.42463
10:43:01|0.42463
10:43:01|0.42463
10:43:03|0.42463
10:43:04|0.42509
10:43:05|0.42514
10:43:07|0.42514
10:43:08|0.42514
10:43:10|0.42514
10:43:11|0.42514
10:43:13|0.42514
10:43:14|0.42514
10:43:15|0.42514
10:43:16|0.42497
10:43:17|0.42497
10:43:19|0.42497
10:43:19|0.42497
10:43:21|0.42497
10:43:21|0.42497
10:43:22|0.42497
10:43:24|0.42497
10:43:25|0.42497
10:43:26|0.42497
10:43:27|0.42497
10:43:28|0.42504
10:43:29|0.42504
10:43:30|0.42504
10:43:32|0.42504
10:43:32|0.42529
10:43:33|0.42504
10:43:35|0.42504
10:43:36|0.42504
10:43:37|0.42494
10:43:38|0.42494
10:43:39|0.42494
10:43:41|0.42494
10:43:41|0.42494
10:43:42|0.42538
10:43:43|0.42538
10:43:44|0.42538
10:43:45|0.42538
10:43:46|0.42538
10:43:47|0.42538
10:43:49|0.42538
10:43:50|0.42538
10:43:50|0.42538
10:43:51|0.42538
10:43:53|0.42538
10:43:53|0.42542
10:43:54|0.42542
10:43:56|0.42542
10:43:56|0.42542
10:43:58|0.42542
10:43:58|0.42542
10:44:00|0.42542
10:44:00|0.42562
10:44:02|0.42562
10:44:03|0.42562
10:44:04|0.42562
10:44:05|0.42609
10:44:06|0.42609
10:44:07|0.42609
10:44:08|0.42609
10:44:09|0.42609
10:44:10|0.42609
10:44:12|0.42609
10:44:13|0.42609
10:44:14|0.42609
10:44:14|0.42609
10:44:15|0.42609
10:44:17|0.42561
10:44:18|0.42561
10:44:19|0.42561
10:44:20|0.42561
10:44:21|0.42561
10:44:23|0.42561
10:44:24|0.42561
10:44:25|0.42561
10:44:26|0.42561
10:44:27|0.42561
10:44:28|0.4257
10:44:29|0.4257
10:44:30|0.4257
10:44:31|0.4257
10:44:33|0.4257
10:44:33|0.4257
10:44:35|0.42561
10:44:36|0.42561
10:44:36|0.42561
10:44:37|0.42578
10:44:38|0.42578
10:44:39|0.42578
10:44:41|0.42578
10:44:42|0.42593
10:44:43|0.42593
10:44:44|0.42593
10:44:44|0.42593
10:44:46|0.42555
10:44:48|0.42555
10:44:49|0.42555
10:44:49|0.42555
10:44:51|0.42555
10:44:51|0.42555
10:44:53|0.42555
10:44:53|0.42555
10:44:54|0.42555
10:44:55|0.42555
10:44:57|0.42555
10:44:57|0.42555
10:44:58|0.42555
10:45:00|0.42555
10:45:00|0.42555
10:45:02|0.42555
10:45:04|0.42557
10:45:04|0.42557
10:45:05|0.42557
10:45:06|0.42557
10:45:08|0.42557
10:45:09|0.42557
10:45:10|0.42557
10:45:12|0.42566
10:45:13|0.42567
10:45:14|0.42567
10:45:15|0.42591
10:45:16|0.42624
10:45:17|0.42624
10:45:18|0.42625
10:45:19|0.42625
10:45:20|0.42625
10:45:21|0.42625
10:45:22|0.42625
10:45:23|0.42625
10:45:24|0.42625
10:45:25|0.42602
10:45:26|0.42602
10:45:28|0.42625
10:45:28|0.42625
10:45:29|0.42625
10:45:30|0.42625
10:45:31|0.42626
10:45:32|0.42626
10:45:33|0.42626
10:45:34|0.42626
10:45:35|0.42626
10:45:36|0.42632
10:45:37|0.42632
10:45:39|0.42646
10:45:40|0.42669
10:45:41|0.42669
10:45:42|0.42669
10:45:43|0.42669
10:45:44|0.42669
10:45:45|0.42669
10:45:46|0.42669
10:45:47|0.42669
10:45:48|0.42669
10:45:49|0.42669
10:45:50|0.42669
10:45:50|0.42669
10:45:52|0.42669
10:45:52|0.42669
10:45:54|0.42669
10:45:55|0.4267
10:45:56|0.42669
10:45:57|0.42669
10:45:58|0.42669
10:45:59|0.42669
10:46:00|0.42669
10:46:01|0.42669
10:46:03|0.42669
10:46:03|0.42669
10:46:05|0.42669
10:46:06|0.42644
10:46:07|0.42644
10:46:07|0.42644
10:46:09|0.42644
10:46:09|0.42644
10:46:10|0.42644
10:46:13|0.42644
10:46:13|0.42671
10:46:14|0.42671
10:46:16|0.42671
10:46:17|0.42671
10:46:18|0.42671
10:46:19|0.42671
10:46:21|0.42671
10:46:21|0.42671
10:46:22|0.42671
10:46:23|0.42671
10:46:24|0.42671
10:46:26|0.42671
10:46:27|0.42671
10:46:28|0.42671
10:46:29|0.42671
10:46:29|0.42666
10:46:30|0.42666
10:46:31|0.42666
10:46:32|0.42677
10:46:34|0.42677
10:46:35|0.42677
10:46:36|0.42691
10:46:37|0.42691
10:46:38|0.42691
10:46:39|0.42691
10:46:40|0.42697
10:46:41|0.42697
10:46:43|0.42697
10:46:44|0.42697
10:46:44|0.42697
10:46:46|0.42697
10:46:47|0.42697
10:46:47|0.42691
10:46:49|0.42691
10:46:49|0.42691
10:46:51|0.42691
10:46:52|0.42691
10:46:53|0.42691
10:46:54|0.42691
10:46:55|0.42691
10:46:56|0.42691
10:46:57|0.42691
10:46:59|0.42691
10:46:59|0.42691
10:47:00|0.42691
10:47:01|0.42651
10:47:02|0.42651
10:47:03|0.42651
10:47:04|0.42651
10:47:05|0.42651
10:47:06|0.42651
10:47:08|0.42651
10:47:08|0.42651
10:47:10|0.42651
10:47:11|0.42651
10:47:13|0.42651
10:47:14|0.42651
10:47:15|0.42651
10:47:16|0.42651
10:47:18|0.42651
10:47:19|0.42651
10:47:19|0.42651
10:47:21|0.42651
10:47:22|0.42651
10:47:24|0.42651
10:47:24|0.42651
10:47:25|0.42651
10:47:27|0.42651
10:47:27|0.42651
10:47:28|0.42651
10:47:29|0.42651
10:47:31|0.42651
10:47:32|0.42651
10:47:32|0.42651
10:47:34|0.42651
10:47:35|0.42651
10:47:35|0.42651
10:47:37|0.42651
10:47:37|0.42651
10:47:39|0.42651
10:47:40|0.42651
10:47:42|0.42657
10:47:43|0.42657
10:47:43|0.42657
10:47:45|0.42657
10:47:46|0.42657
10:47:47|0.42657
10:47:48|0.42657
10:47:49|0.42657
10:47:50|0.42657
10:47:51|0.42657
10:47:52|0.42647
10:47:53|0.42647
10:47:54|0.42647
10:47:56|0.42647
10:47:56|0.42647
10:47:57|0.42636
10:47:59|0.42636
10:48:00|0.42636
10:48:01|0.42617
10:48:02|0.42617
10:48:03|0.42617
10:48:05|0.42617
10:48:05|0.42617
10:48:07|0.42601
10:48:08|0.42583
10:48:09|0.42583
10:48:10|0.42583
10:48:11|0.42583
10:48:12|0.42527
10:48:14|0.42527
10:48:15|0.42527
10:48:17|0.42501
10:48:17|0.425
10:48:19|0.42492
10:48:20|0.42483
10:48:21|0.42478
10:48:22|0.42478
10:48:23|0.42478
10:48:25|0.42478
10:48:25|0.42478
10:48:26|0.42478
10:48:27|0.42478
10:48:28|0.42478
10:48:29|0.42478
10:48:30|0.42478
10:48:31|0.42478
10:48:33|0.42478
10:48:34|0.42478
10:48:35|0.42478
10:48:36|0.42478
10:48:37|0.42478
10:48:38|0.42459
10:48:39|0.42459
10:48:41|0.42459
10:48:42|0.42459
10:48:43|0.42459
10:48:44|0.42459
10:48:45|0.42459
10:48:46|0.42459
10:48:47|0.42459
10:48:48|0.42459
10:48:50|0.42459
10:48:51|0.42465
10:48:51|0.42465
10:48:53|0.42465
10:48:54|0.42465
10:48:54|0.42444
10:48:56|0.42444
10:48:56|0.42444
10:48:58|0.42444
10:48:58|0.42444
10:48:59|0.42444
10:49:00|0.42427
10:49:02|0.42427
10:49:02|0.42427
10:49:04|0.42462
10:49:05|0.42468
10:49:06|0.4247
10:49:08|0.4247
10:49:08|0.4247
10:49:10|0.4247
10:49:10|0.4247
10:49:11|0.4247
10:49:12|0.42502
10:49:14|0.42502
10:49:15|0.42488
10:49:17|0.42488
10:49:17|0.42488
10:49:19|0.42488
10:49:20|0.42488
10:49:21|0.42488
10:49:22|0.42488
10:49:23|0.42488
10:49:24|0.42488
10:49:26|0.42481
10:49:27|0.42481
10:49:28|0.42485
10:49:30|0.42485
10:49:31|0.42485
10:49:32|0.42534
10:49:33|0.42534
10:49:34|0.42534
10:49:35|0.42534
10:49:36|0.42534
10:49:36|0.42534
10:49:37|0.42534
10:49:39|0.42534
10:49:40|0.42534
10:49:41|0.42534
10:49:42|0.42534
10:49:43|0.42534
10:49:44|0.42534
10:49:45|0.42534
10:49:46|0.42534
10:49:47|0.42519
10:49:49|0.42519
10:49:50|0.42519
10:49:51|0.42519
10:49:51|0.42519
10:49:52|0.42519
10:49:53|0.42524
10:49:54|0.42524
10:49:56|0.42524
10:49:57|0.42526
10:49:58|0.42526
10:49:58|0.42526
10:50:00|0.42526
10:50:00|0.42526
10:50:01|0.42526
10:50:02|0.42526
10:50:04|0.42526
10:50:05|0.42526
10:50:05|0.42511
10:50:06|0.42511
10:50:07|0.42511
10:50:09|0.42511
10:50:09|0.42511
10:50:10|0.42511
10:50:12|0.42511
10:50:13|0.42511
10:50:14|0.42503
10:50:16|0.42506
10:50:18|0.42529
10:50:19|0.42529
10:50:20|0.42529
10:50:21|0.42529
10:50:22|0.42476
10:50:23|0.42476
10:50:25|0.42476
10:50:26|0.42476
10:50:27|0.42476
10:50:28|0.42476
10:50:28|0.42476
10:50:30|0.42476
10:50:31|0.42476
10:50:32|0.42476
10:50:34|0.42487
10:50:35|0.42487
10:50:36|0.42487
10:50:37|0.42487
10:50:38|0.42487
10:50:39|0.42487
10:50:40|0.42487
10:50:41|0.42487
10:50:42|0.42485
10:50:43|0.42485
10:50:44|0.42485
10:50:45|0.42485
10:50:47|0.42485
10:50:47|0.42485
10:50:49|0.42485
10:50:49|0.42485
10:50:51|0.42485
10:50:51|0.42485
10:50:52|0.42485
10:50:53|0.42485
10:50:54|0.42485
10:50:56|0.42485
10:50:56|0.42485
10:50:57|0.42485
10:50:58|0.42485
10:51:00|0.42485
10:51:00|0.42485
10:51:02|0.42498
10:51:03|0.42498
10:51:04|0.42498
10:51:06|0.42498
10:51:06|0.42476
10:51:07|0.42476
10:51:09|0.42536
10:51:09|0.42536
10:51:11|0.42536
10:51:11|0.42536
10:51:12|0.42536
10:51:13|0.42536
10:51:14|0.42536
10:51:15|0.42536
10:51:17|0.42536
10:51:18|0.42536
10:51:20|0.42536
10:51:21|0.42536
10:51:21|0.42494
10:51:22|0.42494
10:51:23|0.42494
10:51:24|0.42494
10:51:26|0.42494
10:51:27|0.42494
10:51:29|0.42494
10:51:30|0.42494
10:51:31|0.42494
10:51:32|0.42494
10:51:33|0.42497
10:51:34|0.42497
10:51:35|0.42497
10:51:37|0.42497
10:51:37|0.42497
10:51:38|0.42497
10:51:39|0.42497
10:51:41|0.42542
10:51:41|0.42542
10:51:42|0.42542
10:51:43|0.42542
10:51:45|0.42542
10:51:45|0.42542
10:51:46|0.42542
10:51:48|0.42542
10:51:49|0.42542
10:51:50|0.42542
10:51:51|0.42542
10:51:52|0.42542
10:51:53|0.42542
10:51:54|0.42542
10:51:55|0.42542
10:51:56|0.42542
10:51:57|0.42542
10:51:59|0.42542
10:51:59|0.42542
10:52:00|0.42542
10:52:01|0.42489
10:52:03|0.42489
10:52:04|0.42489
10:52:04|0.42489
10:52:06|0.42489
10:52:07|0.42489
10:52:07|0.42489
10:52:09|0.42489
10:52:10|0.42489
10:52:11|0.42489
10:52:12|0.42483
10:52:13|0.42483
10:52:14|0.42483
10:52:15|0.42483
10:52:16|0.42483
10:52:18|0.42483
10:52:18|0.42483
10:52:20|0.42483
10:52:21|0.42452
10:52:22|0.42452
10:52:23|0.42452
10:52:24|0.42452
10:52:25|0.42491
10:52:27|0.42491
10:52:28|0.42491
10:52:28|0.42491
10:52:30|0.42491
10:52:30|0.42491
10:52:31|0.42491
10:52:32|0.42491
10:52:34|0.42491
10:52:34|0.42491
10:52:36|0.42491
10:52:37|0.42491
10:52:38|0.42491
10:52:39|0.42491
10:52:40|0.42491
10:52:42|0.42491
10:52:43|0.42491
10:52:44|0.42491
10:52:45|0.42491
10:52:45|0.42491
10:52:47|0.42491
10:52:48|0.42491
10:52:49|0.42491
10:52:50|0.42491
10:52:51|0.42491
10:52:51|0.42491
10:52:53|0.42491
10:52:54|0.42491
10:52:56|0.42491
10:52:57|0.42491
10:52:57|0.42491
10:52:59|0.42491
10:52:59|0.42491
10:53:00|0.42491
10:53:01|0.42491
10:53:03|0.42491
10:53:04|0.4251
10:53:06|0.42473
10:53:07|0.42473
10:53:08|0.42473
10:53:09|0.42473
10:53:11|0.42473
10:53:11|0.42473
10:53:12|0.42473
10:53:14|0.42473
10:53:15|0.42473
10:53:15|0.42473
10:53:17|0.42473
10:53:17|0.42473
10:53:19|0.42473
10:53:21|0.42473
10:53:21|0.42473
10:53:23|0.42473
10:53:24|0.42473
10:53:26|0.42473
10:53:27|0.42473
10:53:28|0.42473
10:53:29|0.42473
10:53:30|0.42473
10:53:32|0.42473
10:53:32|0.42473
10:53:33|0.42473
10:53:35|0.42473
10:53:36|0.42473
10:53:37|0.42473
10:53:37|0.42473
10:53:39|0.42473
10:53:40|0.42473
10:53:41|0.42473
10:53:41|0.42473
10:53:43|0.42473
10:53:44|0.42473
10:53:45|0.42473
10:53:46|0.42473
10:53:46|0.42473
10:53:49|0.42473
10:53:50|0.42473
10:53:51|0.42473
10:53:52|0.42473
10:53:53|0.42473
10:53:54|0.42473
10:53:55|0.42473
10:53:56|0.42473
10:53:57|0.42473
10:53:59|0.42473
10:54:00|0.42473
10:54:00|0.42473
10:54:01|0.42473
10:54:03|0.42473
10:54:03|0.42473
10:54:04|0.42473
10:54:06|0.42473
10:54:07|0.42473
10:54:08|0.42473
10:54:09|0.42473
10:54:10|0.42473
10:54:11|0.42473
10:54:11|0.42473
10:54:13|0.42473
10:54:13|0.42458
10:54:14|0.42458
10:54:16|0.42458
10:54:17|0.42486
10:54:18|0.42486
10:54:18|0.42486
10:54:20|0.42486
10:54:21|0.42486
10:54:23|0.42486
10:54:24|0.42486
10:54:25|0.42486
10:54:25|0.42486
10:54:26|0.42486
10:54:28|0.42486
10:54:29|0.42486
10:54:30|0.42486
10:54:31|0.42486
10:54:33|0.42486
10:54:33|0.42486
10:54:34|0.42486
10:54:35|0.42486
10:54:37|0.42486
10:54:37|0.42486
10:54:39|0.42486
10:54:40|0.42486
10:54:41|0.42486
10:54:42|0.4249
10:54:42|0.4249
10:54:44|0.4249
10:54:45|0.4249
10:54:46|0.4249
10:54:47|0.4249
10:54:48|0.4249
10:54:49|0.42493
10:54:50|0.42493
10:54:51|0.42493
10:54:51|0.42493
10:54:52|0.42493
10:54:54|0.42493
10:54:55|0.42471
10:54:56|0.42471
10:54:57|0.42471
10:54:58|0.42471
10:54:59|0.42471
10:55:00|0.42471
10:55:01|0.42471
10:55:02|0.42471
10:55:03|0.42471
10:55:04|0.42462
10:55:05|0.42462
10:55:06|0.42462
10:55:07|0.42462
10:55:08|0.42462
10:55:09|0.42462
10:55:10|0.42462
10:55:11|0.42436
10:55:12|0.42436
10:55:14|0.42436
10:55:14|0.42436
10:55:15|0.42436
10:55:16|0.42436
10:55:18|0.42446
10:55:18|0.42446
10:55:19|0.42466
10:55:22|0.42466
10:55:23|0.4248
10:55:24|0.4248
10:55:26|0.4248
10:55:28|0.4248
10:55:30|0.4248
10:55:30|0.4248
10:55:32|0.42438
10:55:33|0.42438
10:55:34|0.42438
10:55:35|0.42438
10:55:36|0.42438
10:55:37|0.42438
10:55:38|0.42438
10:55:40|0.42438
10:55:40|0.42438
10:55:41|0.42438
10:55:42|0.42438
10:55:43|0.42438
10:55:45|0.42438
10:55:45|0.42438
10:55:47|0.42438
10:55:48|0.42438
10:55:49|0.42438
10:55:50|0.42438
10:55:51|0.42456
10:55:51|0.42456
10:55:53|0.42456
10:55:54|0.42456
10:55:55|0.42456
10:55:56|0.42456
10:55:57|0.42456
10:55:58|0.42456
10:56:00|0.42456
10:56:00|0.42456
10:56:02|0.42456
10:56:02|0.42456
10:56:04|0.42456
10:56:04|0.42456
10:56:05|0.42456
10:56:07|0.42456
10:56:07|0.42456
10:56:09|0.42456
10:56:10|0.42456
10:56:10|0.42456
10:56:12|0.42456
10:56:13|0.42456
10:56:14|0.42443
10:56:15|0.42443
10:56:16|0.42443
10:56:17|0.42443
10:56:18|0.42443
10:56:19|0.42443
10:56:20|0.42443
10:56:22|0.42443
10:56:23|0.42443
10:56:24|0.42443
10:56:26|0.42443
10:56:27|0.42443
10:56:27|0.42443
10:56:29|0.42443
10:56:30|0.42443
10:56:31|0.42443
10:56:32|0.42443
10:56:33|0.42443
10:56:34|0.42443
10:56:36|0.42443
10:56:36|0.42443
10:56:37|0.42443
10:56:38|0.42443
10:56:39|0.42443
10:56:40|0.42443
10:56:41|0.42443
10:56:43|0.42443
10:56:44|0.42443
10:56:44|0.42443
10:56:46|0.42443
10:56:47|0.42443
10:56:48|0.42443
10:56:48|0.42443
10:56:50|0.42426
10:56:51|0.42426
10:56:51|0.42426
10:56:53|0.42426
10:56:54|0.42426
10:56:55|0.42426
10:56:56|0.42426
10:56:57|0.42426
10:56:58|0.42426
10:56:59|0.42426
10:57:00|0.42426
10:57:01|0.42426
10:57:02|0.42426
10:57:03|0.42426
10:57:04|0.42426
10:57:05|0.42426
10:57:06|0.42426
10:57:07|0.42418
10:57:08|0.42418
10:57:10|0.42418
10:57:10|0.42418
10:57:11|0.42418
10:57:12|0.42418
10:57:14|0.42418
10:57:15|0.42418
10:57:15|0.42418
10:57:16|0.42418
10:57:17|0.42418
10:57:19|0.42418
10:57:19|0.42418
10:57:20|0.42418
10:57:22|0.42418
10:57:23|0.42418
10:57:23|0.42418
10:57:25|0.42418
10:57:27|0.42418
10:57:28|0.42418
10:57:29|0.42418
10:57:30|0.42418
10:57:31|0.42418
10:57:33|0.42418
10:57:34|0.42418
10:57:34|0.42418
10:57:35|0.42418
10:57:37|0.42418
10:57:38|0.42418
10:57:39|0.42422
10:57:40|0.42422
10:57:41|0.42422
10:57:41|0.42422
10:57:43|0.42422
10:57:44|0.42422
10:57:45|0.42422
10:57:46|0.42422
10:57:47|0.42422
10:57:48|0.42422
10:57:49|0.42422
10:57:50|0.42422
10:57:51|0.42422
10:57:53|0.42422
10:57:53|0.42422
10:57:54|0.42422
10:57:55|0.42422
10:57:56|0.42422
10:57:57|0.42422
10:57:58|0.42422
10:58:00|0.42422
10:58:00|0.42422
10:58:01|0.42422
10:58:02|0.42422
10:58:03|0.42422
10:58:04|0.42422
10:58:05|0.42422
10:58:06|0.42422
10:58:08|0.42422
10:58:08|0.42422
10:58:10|0.42422
10:58:10|0.42422
10:58:12|0.42422
10:58:12|0.42422
10:58:13|0.42422
10:58:15|0.42422
10:58:15|0.42445
10:58:16|0.42445
10:58:19|0.42445
10:58:19|0.42445
10:58:20|0.42445
10:58:21|0.42445
10:58:23|0.42445
10:58:23|0.42445
10:58:25|0.42445
10:58:27|0.42445
10:58:28|0.42445
10:58:29|0.42445
10:58:30|0.42445
10:58:31|0.42445
10:58:31|0.42445
10:58:33|0.42445
10:58:34|0.42445
10:58:35|0.42436
10:58:36|0.42436
10:58:37|0.42436
10:58:38|0.42436
10:58:39|0.42436
10:58:40|0.42436
10:58:41|0.42436
10:58:42|0.42436
10:58:43|0.42436
10:58:45|0.42436
10:58:46|0.42436
10:58:46|0.42436
10:58:47|0.42436
10:58:48|0.42436
10:58:50|0.42436
10:58:51|0.42381
10:58:52|0.42381
10:58:53|0.42381
10:58:54|0.42381
10:58:55|0.42381
10:58:56|0.42381
10:58:57|0.42381
10:58:58|0.42381
10:58:59|0.42381
10:59:00|0.42381
10:59:01|0.42381
10:59:02|0.42381
10:59:03|0.42381
10:59:04|0.42381
10:59:05|0.42381
10:59:07|0.42381
10:59:08|0.42381
10:59:08|0.42381
10:59:09|0.42381
10:59:10|0.42381
10:59:12|0.42381
10:59:13|0.42381
10:59:14|0.42381
10:59:15|0.42381
10:59:16|0.42381
10:59:17|0.42381
10:59:18|0.42381
10:59:19|0.42381
10:59:21|0.42381
10:59:22|0.42381
10:59:22|0.42381
10:59:23|0.42381
10:59:25|0.42381
10:59:27|0.42381
10:59:28|0.42381
10:59:29|0.42381
10:59:31|0.42423
10:59:32|0.42423
10:59:33|0.42423
10:59:34|0.42423
10:59:36|0.42423
10:59:36|0.42423
10:59:38|0.42423
10:59:39|0.42423
10:59:40|0.42423
10:59:41|0.42423
10:59:42|0.42419
10:59:43|0.42419
10:59:44|0.42419
10:59:45|0.42419
10:59:46|0.42419
10:59:48|0.42419
10:59:49|0.42419
10:59:50|0.42419
10:59:52|0.42419
10:59:53|0.42419
10:59:54|0.42419
10:59:54|0.42419
10:59:56|0.42419
10:59:57|0.42419
10:59:57|0.42419
10:59:59|0.42419
10:59:59|0.42419
11:00:02|0.42419
11:00:02|0.42419
11:00:05|0.42435
11:00:06|0.42447
11:00:07|0.42447
11:00:08|0.42447
11:00:09|0.42422
11:00:11|0.42422
11:00:11|0.42447
11:00:12|0.42447
11:00:14|0.42447
11:00:15|0.42447
11:00:16|0.42447
11:00:17|0.42419
11:00:18|0.42419
11:00:19|0.4245
11:00:20|0.4245
11:00:21|0.42455
11:00:22|0.42434
11:00:24|0.42434
11:00:25|0.42434
11:00:26|0.42434
11:00:27|0.42434
11:00:29|0.42434
11:00:29|0.42434
11:00:30|0.42434
11:00:31|0.42434
11:00:33|0.42434
11:00:33|0.42434
11:00:35|0.42434
11:00:36|0.42434
11:00:37|0.42434
11:00:39|0.42434
11:00:40|0.42434
11:00:41|0.42434
11:00:41|0.42434
11:00:43|0.42434
11:00:44|0.42434
11:00:45|0.42434
11:00:47|0.42434
11:00:47|0.42434
11:00:49|0.42434
11:00:50|0.42434
11:00:50|0.42434
11:00:52|0.42434
11:00:53|0.42434
11:00:54|0.42434
11:00:55|0.42434
11:00:56|0.42434
11:00:57|0.42434
11:00:58|0.42434
11:00:59|0.42434
11:01:00|0.42434
11:01:01|0.42434
11:01:02|0.42434
11:01:03|0.42434
11:01:05|0.42434
11:01:06|0.4243
11:01:07|0.42436
11:01:08|0.42436
11:01:09|0.42436
11:01:11|0.42436
11:01:13|0.42436
11:01:14|0.42436
11:01:15|0.42436
11:01:17|0.42436
11:01:18|0.42436
11:01:19|0.42453
11:01:20|0.42453
11:01:21|0.42453
11:01:22|0.42495
11:01:24|0.4251
11:01:25|0.4251
11:01:25|0.4251
11:01:27|0.4251
11:01:27|0.4251
11:01:29|0.4251
11:01:30|0.4251
11:01:31|0.4251
11:01:32|0.42494
11:01:33|0.42494
11:01:35|0.42494
11:01:35|0.42494
11:01:36|0.42494
11:01:38|0.42494
11:01:39|0.42494
11:01:39|0.42494
11:01:41|0.42494
11:01:42|0.42494
11:01:43|0.42494
11:01:45|0.42494
11:01:46|0.42494
11:01:46|0.42494
11:01:48|0.42494
11:01:49|0.42494
11:01:50|0.42494
11:01:51|0.42494
11:01:51|0.42494
11:01:53|0.42494
11:01:54|0.42494
11:01:55|0.42494
11:01:56|0.42494
11:01:57|0.42494
11:01:58|0.42494
11:01:59|0.42494
11:02:00|0.42494
11:02:01|0.42441
11:02:02|0.4243
11:02:03|0.4243
11:02:04|0.4243
11:02:05|0.4243
11:02:06|0.4243
11:02:08|0.4243
11:02:09|0.4243
11:02:10|0.4243
11:02:12|0.4243
11:02:12|0.42466
11:02:13|0.42466
11:02:14|0.42466
11:02:15|0.42466
11:02:17|0.42466
11:02:18|0.4253
11:02:19|0.4253
11:02:20|0.4253
11:02:21|0.4253
11:02:23|0.4253
11:02:24|0.4251
11:02:25|0.42553
11:02:26|0.42553
11:02:26|0.42553
11:02:28|0.42553
11:02:28|0.42553
11:02:29|0.42553
11:02:30|0.42553
11:02:32|0.42553
11:02:33|0.42553
11:02:34|0.42553
11:02:35|0.42553
11:02:36|0.42553
11:02:37|0.42553
11:02:38|0.42553
11:02:39|0.42553
11:02:40|0.42553
11:02:41|0.42553
11:02:42|0.42553
11:02:43|0.42522
11:02:44|0.42522
11:02:45|0.42522
11:02:47|0.42522
11:02:48|0.42522
11:02:49|0.42522
11:02:50|0.42522
11:02:51|0.42522
11:02:52|0.42522
11:02:54|0.42522
11:02:55|0.42522
11:02:55|0.42522
11:02:57|0.42522
11:02:58|0.42522
11:02:59|0.42522
11:03:00|0.42523
11:03:00|0.42523
11:03:02|0.42555
11:03:03|0.42499
11:03:05|0.42499
11:03:05|0.42499
11:03:07|0.42499
11:03:08|0.42499
11:03:08|0.42499
11:03:10|0.42499
11:03:10|0.42499
11:03:12|0.42499
11:03:13|0.42505
11:03:13|0.42491
11:03:15|0.42491
11:03:16|0.42491
11:03:18|0.42491
11:03:20|0.42456
11:03:21|0.42456
11:03:22|0.42456
11:03:23|0.42456
11:03:25|0.42456
11:03:25|0.42456
11:03:26|0.42456
11:03:27|0.42451
11:03:29|0.42451
11:03:30|0.42447
11:03:31|0.42447
11:03:32|0.42399
11:03:33|0.42399
11:03:34|0.42399
11:03:35|0.42399
11:03:36|0.42399
11:03:37|0.42399
11:03:39|0.42399
11:03:39|0.42399
11:03:40|0.42399
11:03:41|0.42399
11:03:43|0.424
11:03:44|0.424
11:03:45|0.424
11:03:46|0.424
11:03:46|0.424
11:03:47|0.424
11:03:49|0.424
11:03:50|0.424
11:03:51|0.424
11:03:52|0.424
11:03:53|0.424
11:03:54|0.42409
11:03:55|0.42409
11:03:56|0.42409
11:03:57|0.42409
11:03:58|0.42409
11:03:59|0.42409
11:04:00|0.42409
11:04:02|0.42409
11:04:02|0.42409
11:04:04|0.42409
11:04:04|0.42409
11:04:05|0.42409
11:04:07|0.4239
11:04:07|0.42389
11:04:08|0.4238
11:04:10|0.42382
11:04:10|0.42382
11:04:12|0.42382
11:04:14|0.42382
11:04:15|0.42389
11:04:17|0.42389
11:04:18|0.42389
11:04:19|0.42389
11:04:19|0.42389
11:04:21|0.42389
11:04:22|0.42389
11:04:23|0.42389
11:04:23|0.42389
11:04:24|0.42389
11:04:26|0.42389
11:04:26|0.424
11:04:27|0.4242
11:04:29|0.42415
11:04:30|0.42415
11:04:31|0.42415
11:04:32|0.42415
11:04:33|0.42415
11:04:34|0.42415
11:04:35|0.42415
11:04:36|0.42415
11:04:37|0.42415
11:04:38|0.42415
11:04:40|0.42415
11:04:41|0.42415
11:04:42|0.42415
11:04:42|0.42415
11:04:44|0.42419
11:04:44|0.42419
11:04:45|0.42418
11:04:47|0.42418
11:04:48|0.42418
11:04:50|0.42418
11:04:50|0.42418
11:04:52|0.42418
11:04:53|0.42418
11:04:54|0.42418
11:04:55|0.42418
11:04:55|0.42418
11:04:57|0.42418
11:04:57|0.42418
11:04:58|0.4241
11:04:59|0.4241
11:05:00|0.42422
11:05:01|0.42422
11:05:03|0.42422
11:05:04|0.42422
11:05:05|0.42422
11:05:06|0.42422
11:05:07|0.42422
11:05:09|0.42422
11:05:09|0.42422
11:05:10|0.42422
11:05:12|0.42422
11:05:12|0.42422
11:05:14|0.42422
11:05:15|0.42422
11:05:16|0.4245
11:05:17|0.4245
11:05:19|0.4245
11:05:19|0.4245
11:05:21|0.4245
11:05:22|0.42443
11:05:23|0.42443
11:05:25|0.42443
11:05:26|0.42443
11:05:27|0.42443
11:05:28|0.42443
11:05:29|0.42443
11:05:30|0.42443
11:05:31|0.42443
11:05:32|0.42443
11:05:34|0.4245
11:05:34|0.42462
11:05:36|0.42462
11:05:36|0.42462
11:05:37|0.42476
11:05:39|0.42476
11:05:40|0.42476
11:05:41|0.42476
11:05:42|0.42476
11:05:44|0.42476
11:05:45|0.42476
11:05:45|0.42476
11:05:46|0.42476
11:05:48|0.42476
11:05:49|0.42526
11:05:50|0.42526
11:05:50|0.42526
11:05:52|0.42526
11:05:53|0.42526
11:05:54|0.42526
11:05:55|0.42526
11:05:56|0.42526
11:05:57|0.42526
11:05:58|0.42526
11:06:00|0.42484
11:06:00|0.42484
11:06:01|0.42495
11:06:03|0.42495
11:06:04|0.42495
11:06:05|0.4251
11:06:06|0.42521
11:06:07|0.42521
11:06:08|0.42521
11:06:08|0.42521
11:06:10|0.42521
11:06:11|0.42521
11:06:12|0.42521
11:06:13|0.42547
11:06:15|0.42526
11:06:16|0.42526
11:06:17|0.42526
11:06:19|0.42526
11:06:20|0.42546
11:06:21|0.42546
11:06:22|0.42546
11:06:24|0.42546
11:06:26|0.42546
11:06:27|0.42546
11:06:27|0.42546
11:06:28|0.42549
11:06:29|0.42549
11:06:30|0.42549
11:06:31|0.42549
11:06:33|0.42549
11:06:34|0.42549
11:06:35|0.42549
11:06:36|0.42549
11:06:37|0.42549
11:06:38|0.42549
11:06:39|0.42549
11:06:40|0.42549
11:06:41|0.42549
11:06:42|0.42539
11:06:43|0.42539
11:06:45|0.42539
11:06:45|0.42539
11:06:46|0.42539
11:06:47|0.42539
11:06:50|0.42539
11:06:51|0.42539
11:06:52|0.42539
11:06:52|0.42539
11:06:54|0.42539
11:06:55|0.42539
11:06:56|0.42539
11:06:57|0.42556
11:06:58|0.42556
11:06:59|0.42556
11:07:01|0.42556
11:07:03|0.4254
11:07:03|0.4254
11:07:04|0.4254
11:07:05|0.4254
11:07:06|0.4254
11:07:07|0.4254
11:07:08|0.42552
11:07:10|0.42552
11:07:11|0.42552
11:07:11|0.42564
11:07:12|0.42564
11:07:14|0.42564
11:07:15|0.42564
11:07:16|0.42564
11:07:17|0.42564
11:07:17|0.42564
11:07:20|0.42564
11:07:21|0.42564
11:07:22|0.42564
11:07:24|0.42564
11:07:25|0.42564
11:07:26|0.42564
11:07:27|0.42564
11:07:28|0.42595
11:07:29|0.42611
11:07:30|0.42611
11:07:31|0.42611
11:07:32|0.42572
11:07:34|0.42572
11:07:35|0.42572
11:07:35|0.42572
11:07:36|0.42572
11:07:37|0.42572
11:07:39|0.42572
11:07:40|0.42572
11:07:41|0.42572
11:07:42|0.42572
11:07:43|0.42572
11:07:44|0.42572
11:07:45|0.42572
11:07:45|0.42572
11:07:47|0.42572
11:07:48|0.42572
11:07:49|0.42572
11:07:50|0.42572
11:07:50|0.42572
11:07:51|0.42572
11:07:53|0.42572
11:07:54|0.42572
11:07:55|0.42572
11:07:56|0.42572
11:07:57|0.42572
11:07:59|0.42539
11:07:59|0.42539
11:08:00|0.42539
11:08:01|0.42539
11:08:03|0.42539
11:08:03|0.42539
11:08:04|0.42539
11:08:05|0.42551
11:08:07|0.42551
11:08:08|0.42551
11:08:08|0.42551
11:08:10|0.42551
11:08:10|0.42551
11:08:11|0.42551
11:08:13|0.42551
11:08:13|0.42551
11:08:15|0.42551
11:08:16|0.42551
11:08:17|0.42551
11:08:18|0.42551
11:08:19|0.42551
11:08:20|0.42551
11:08:21|0.42551
11:08:22|0.42526
11:08:23|0.42526
11:08:24|0.42526
11:08:25|0.42526
11:08:27|0.42526
11:08:28|0.42526
11:08:29|0.42526
11:08:30|0.42526
11:08:31|0.42526
11:08:32|0.42544
11:08:33|0.42544
11:08:35|0.42544
11:08:35|0.42544
11:08:37|0.42544
11:08:37|0.42544
11:08:38|0.42544
11:08:39|0.42544
11:08:40|0.42544
11:08:41|0.42544
11:08:43|0.42544
11:08:44|0.42544
11:08:45|0.42544
11:08:46|0.42544
11:08:47|0.42544
11:08:48|0.42544
11:08:50|0.42544
11:08:50|0.42544
11:08:51|0.42544
11:08:53|0.42544
11:08:54|0.42544
11:08:55|0.42544
11:08:56|0.42544
11:08:57|0.42582
11:08:57|0.42582
11:08:58|0.42582
11:08:59|0.42568
11:09:01|0.42568
11:09:02|0.42568
11:09:03|0.42568
11:09:04|0.42568
11:09:05|0.42568
11:09:06|0.42568
11:09:06|0.42568
11:09:07|0.42568
11:09:09|0.42568
11:09:10|0.42568
11:09:11|0.42568
11:09:12|0.42568
11:09:13|0.42568
11:09:14|0.42568
11:09:15|0.42592
11:09:16|0.42592
11:09:17|0.42592
11:09:18|0.42592
11:09:19|0.42592
11:09:20|0.42592
11:09:22|0.42592
11:09:23|0.42592
11:09:23|0.42592
11:09:25|0.42592
11:09:27|0.42592
11:09:27|0.42596
11:09:29|0.42596
11:09:30|0.42596
11:09:31|0.42596
11:09:32|0.42596
11:09:33|0.42596
11:09:34|0.42596
11:09:35|0.42596
11:09:36|0.42596
11:09:37|0.42596
11:09:38|0.42596
11:09:39|0.42596
11:09:41|0.42596
11:09:41|0.42623
11:09:43|0.42623
11:09:44|0.42623
11:09:45|0.42623
11:09:46|0.42623
11:09:47|0.42623
11:09:48|0.42623
11:09:49|0.42623
11:09:50|0.42623
11:09:51|0.42623
11:09:52|0.42623
11:09:54|0.42623
11:09:55|0.42623
11:09:56|0.42623
11:09:57|0.42623
11:09:58|0.42623
11:09:59|0.42623
11:10:00|0.42623
11:10:01|0.42623
11:10:02|0.42623
11:10:03|0.42623
11:10:04|0.42623
11:10:05|0.42623
11:10:06|0.42623
11:10:08|0.42623
11:10:08|0.42623
11:10:09|0.42623
11:10:10|0.42623
11:10:11|0.42623
11:10:12|0.42623
11:10:13|0.42623
11:10:14|0.42623
11:10:15|0.42623
11:10:16|0.42623
11:10:17|0.42623
11:10:19|0.42623
11:10:20|0.42623
11:10:21|0.42623
11:10:22|0.42618
11:10:24|0.42618
11:10:24|0.42618
11:10:25|0.42618
11:10:27|0.42618
11:10:28|0.42618
11:10:29|0.42618
11:10:31|0.42618
11:10:32|0.42618
11:10:32|0.42618
11:10:34|0.42618
11:10:35|0.42618
11:10:36|0.42618
11:10:38|0.42618
11:10:39|0.42618
11:10:39|0.42618
11:10:41|0.42618
11:10:41|0.42618
11:10:42|0.42618
11:10:44|0.42618
11:10:45|0.42618
11:10:45|0.42618
11:10:47|0.42618
11:10:47|0.42618
11:10:49|0.42618
11:10:50|0.42618
11:10:52|0.42618
11:10:52|0.42618
11:10:55|0.42618
11:10:55|0.42618
11:10:56|0.42618
11:10:57|0.42618
11:10:58|0.42618
11:10:59|0.42618
11:11:00|0.42618
11:11:01|0.42618
11:11:03|0.42618
11:11:03|0.42618
11:11:04|0.42618
11:11:05|0.42618
11:11:06|0.42618
11:11:08|0.42618
11:11:09|0.42618
11:11:09|0.42632
11:11:11|0.42632
11:11:11|0.4265
11:11:13|0.4265
11:11:14|0.4265
11:11:15|0.4265
11:11:16|0.4265
11:11:16|0.4265
11:11:18|0.4265
11:11:19|0.4265
11:11:19|0.4265
11:11:21|0.4265
11:11:22|0.4265
11:11:24|0.4265
11:11:24|0.4265
11:11:26|0.4265
11:11:26|0.4265
11:11:28|0.42658
11:11:30|0.42658
11:11:31|0.4269
11:11:32|0.4269
11:11:33|0.4269
11:11:34|0.4269
11:11:35|0.4269
11:11:36|0.4269
11:11:37|0.4269
11:11:38|0.4269
11:11:40|0.4269
11:11:41|0.4269
11:11:42|0.4269
11:11:43|0.4269
11:11:44|0.4269
11:11:45|0.4269
11:11:46|0.4269
11:11:48|0.4269
11:11:48|0.4269
11:11:49|0.4269
11:11:50|0.4269
11:11:52|0.4269
11:11:53|0.4269
11:11:54|0.4269
11:11:55|0.4269
11:11:56|0.4269
11:11:56|0.4269
11:11:58|0.42733
11:11:59|0.42733
11:12:00|0.42733
11:12:01|0.42733
11:12:02|0.42733
11:12:03|0.42733
11:12:05|0.42733
11:12:05|0.42733
11:12:06|0.42716
11:12:07|0.42716
11:12:09|0.42716
11:12:10|0.42716
11:12:10|0.42716
11:12:12|0.42716
11:12:12|0.42716
11:12:15|0.42716
11:12:15|0.42716
11:12:16|0.42716
11:12:17|0.42716
11:12:18|0.42716
11:12:19|0.42716
11:12:20|0.42716
11:12:22|0.42716
11:12:23|0.42716
11:12:24|0.42712
11:12:25|0.42711
11:12:27|0.42711
11:12:28|0.42711
11:12:29|0.42711
11:12:30|0.42711
11:12:30|0.42711
11:12:32|0.42711
11:12:33|0.42711
11:12:34|0.42711
11:12:36|0.42711
11:12:38|0.42711
11:12:39|0.42711
11:12:40|0.42711
11:12:40|0.42711
11:12:41|0.42711
11:12:43|0.42711
11:12:45|0.42711
11:12:45|0.42734
11:12:46|0.42743
11:12:47|0.42743
11:12:49|0.42743
11:12:49|0.42743
11:12:51|0.42743
11:12:52|0.42743
11:12:52|0.42743
11:12:54|0.42743
11:12:55|0.42745
11:12:55|0.42745
11:12:56|0.42745
11:12:57|0.42745
11:12:59|0.42745
11:12:59|0.42745
11:13:00|0.42745
11:13:01|0.42745
11:13:02|0.42745
11:13:04|0.42725
11:13:05|0.42725
11:13:05|0.42725
11:13:07|0.42725
11:13:08|0.42725
11:13:09|0.42725
11:13:10|0.42725
11:13:11|0.42725
11:13:12|0.42725
11:13:13|0.42725
11:13:14|0.42725
11:13:16|0.42725
11:13:17|0.42725
11:13:18|0.42747
11:13:19|0.42747
11:13:20|0.42747
11:13:21|0.42747
11:13:22|0.42747
11:13:23|0.42747
11:13:24|0.42747
11:13:25|0.42747
11:13:27|0.42747
11:13:27|0.42747
11:13:29|0.42747
11:13:31|0.42747
11:13:32|0.42747
11:13:33|0.42747
11:13:34|0.42747
11:13:36|0.42747
11:13:37|0.42747
11:13:38|0.42747
11:13:39|0.42747
11:13:40|0.42747
11:13:42|0.42747
11:13:43|0.42747
11:13:43|0.42747
11:13:45|0.42747
11:13:45|0.42706
11:13:47|0.42706
11:13:48|0.42706
11:13:49|0.42693
11:13:50|0.4269
11:13:51|0.4269
11:13:52|0.4269
11:13:54|0.4269
11:13:54|0.4269
11:13:55|0.4269
11:13:56|0.4269
11:13:57|0.4269
11:13:59|0.4269
11:14:00|0.4269
11:14:01|0.4269
11:14:02|0.4269
11:14:02|0.4269
11:14:04|0.4269
11:14:05|0.4269
11:14:05|0.4269
11:14:06|0.4269
11:14:07|0.4269
11:14:09|0.4269
11:14:09|0.4269
11:14:11|0.4269
11:14:12|0.4269
11:14:13|0.4269
11:14:14|0.4269
11:14:15|0.4269
11:14:16|0.4269
11:14:17|0.4269
11:14:18|0.4269
11:14:19|0.42697
11:14:20|0.42697
11:14:21|0.42697
11:14:22|0.42697
11:14:23|0.42697
11:14:24|0.42697
11:14:25|0.42697
11:14:27|0.42697
11:14:29|0.42687
11:14:29|0.42687
11:14:30|0.42687
11:14:32|0.42687
11:14:33|0.42687
11:14:34|0.42687
11:14:35|0.42687
11:14:36|0.42687
11:14:36|0.42687
11:14:38|0.42687
11:14:39|0.42687
11:14:41|0.42687
11:14:42|0.42687
11:14:43|0.42687
11:14:44|0.42687
11:14:45|0.42687
11:14:47|0.42687
11:14:48|0.42687
11:14:49|0.42687
11:14:50|0.42687
11:14:52|0.42687
11:14:52|0.42687
11:14:53|0.42687
11:14:54|0.42687
11:14:56|0.42687
11:14:57|0.42687
11:14:58|0.42687
11:14:59|0.42687
11:15:00|0.42687
11:15:01|0.42687
11:15:03|0.42687
11:15:03|0.42687
11:15:04|0.42687
11:15:06|0.42677
11:15:07|0.4267
11:15:08|0.4267
11:15:09|0.4267
11:15:10|0.4267
11:15:11|0.4267
11:15:12|0.4267
11:15:13|0.4267
11:15:14|0.4267
11:15:16|0.4267
11:15:16|0.42674
11:15:17|0.42674
11:15:18|0.42674
11:15:19|0.42674
11:15:20|0.42674
11:15:21|0.42674
11:15:22|0.42665
11:15:23|0.42665
11:15:25|0.42655
11:15:26|0.42632
11:15:26|0.42632
11:15:28|0.42632
11:15:30|0.42632
11:15:30|0.42632
11:15:32|0.42614
11:15:32|0.42614
11:15:33|0.42614
11:15:34|0.42614
11:15:35|0.42614
11:15:37|0.42614
11:15:37|0.42614
11:15:38|0.42614
11:15:39|0.42614
11:15:40|0.42614
11:15:42|0.42614
11:15:42|0.42614
11:15:43|0.42614
11:15:44|0.42614
11:15:45|0.42614
11:15:47|0.42614
11:15:48|0.42614
11:15:49|0.42614
11:15:50|0.42614
11:15:51|0.42614
11:15:52|0.42614
11:15:54|0.42637
11:15:55|0.42637
11:15:55|0.42585
11:15:57|0.42585
11:15:58|0.42585
11:15:59|0.42585
11:15:59|0.42585
11:16:00|0.42585
11:16:02|0.42585
11:16:03|0.42585
11:16:04|0.42585
11:16:05|0.42585
11:16:06|0.42585
11:16:07|0.42585
11:16:08|0.42605
11:16:09|0.42605
11:16:10|0.42605
11:16:11|0.42624
11:16:12|0.42624
11:16:14|0.42624
11:16:14|0.42624
11:16:15|0.426
11:16:16|0.426
11:16:18|0.426
11:16:18|0.426
11:16:20|0.426
11:16:21|0.426
11:16:21|0.426
11:16:23|0.426
11:16:24|0.426
11:16:25|0.42596
11:16:26|0.42596
11:16:27|0.42596
11:16:28|0.42596
11:16:30|0.42596
11:16:32|0.42596
11:16:32|0.42596
11:16:33|0.42596
11:16:35|0.42596
11:16:35|0.42596
11:16:37|0.42596
11:16:37|0.42637
11:16:39|0.42637
11:16:40|0.42637
11:16:41|0.42637
11:16:42|0.42637
11:16:43|0.42637
11:16:45|0.42637
11:16:45|0.42637
11:16:47|0.42637
11:16:48|0.42637
11:16:49|0.42637
11:16:50|0.42637
11:16:51|0.42637
11:16:51|0.42637
11:16:54|0.42637
11:16:54|0.42637
11:16:56|0.42667
11:16:57|0.42667
11:16:58|0.42667
11:16:59|0.42667
11:17:00|0.42667
11:17:01|0.42667
11:17:02|0.42667
11:17:03|0.42667
11:17:04|0.42667
11:17:05|0.42637
11:17:06|0.42629
11:17:07|0.42629
11:17:08|0.42629
11:17:10|0.42629
11:17:11|0.42629
11:17:11|0.42629
11:17:12|0.42633
11:17:13|0.42633
11:17:14|0.42633
11:17:15|0.42633
11:17:17|0.42633
11:17:18|0.42633
11:17:18|0.42633
11:17:20|0.42633
11:17:21|0.42633
11:17:22|0.42633
11:17:22|0.42633
11:17:23|0.42633
11:17:24|0.42633
11:17:26|0.42633
11:17:26|0.42633
11:17:28|0.42633
11:17:29|0.42633
11:17:30|0.42633
11:17:31|0.42633
11:17:32|0.42633
11:17:33|0.42633
11:17:34|0.42636
11:17:35|0.42636
11:17:36|0.42636
11:17:38|0.42636
11:17:39|0.42636
11:17:40|0.42636
11:17:41|0.42636
11:17:43|0.42667
11:17:43|0.42667
11:17:44|0.42667
11:17:45|0.42667
11:17:47|0.42667
11:17:48|0.42667
11:17:49|0.42667
11:17:49|0.42667
11:17:51|0.42667
11:17:51|0.42667
11:17:53|0.42667
11:17:53|0.42667
11:17:55|0.42667
11:17:56|0.42667
11:17:57|0.42667
11:17:58|0.42667
11:17:59|0.42667
11:18:00|0.42667
11:18:01|0.42667
11:18:02|0.42667
11:18:04|0.42675
11:18:05|0.42703
11:18:06|0.42703
11:18:06|0.42703
11:18:08|0.42703
11:18:09|0.42703
11:18:10|0.42703
11:18:11|0.42703
11:18:12|0.42703
11:18:12|0.42703
11:18:14|0.42703
11:18:14|0.42703
11:18:16|0.42703
11:18:17|0.42703
11:18:18|0.42703
11:18:18|0.42703
11:18:19|0.42703
11:18:21|0.42688
11:18:22|0.42688
11:18:23|0.42688
11:18:24|0.42688
11:18:25|0.42688
11:18:26|0.42688
11:18:27|0.4268
11:18:28|0.4268
11:18:29|0.4268
11:18:31|0.4268
11:18:32|0.4272
11:18:34|0.4272
11:18:34|0.4272
11:18:35|0.4272
11:18:36|0.4272
11:18:38|0.4272
11:18:39|0.4272
11:18:40|0.4272
11:18:40|0.4272
11:18:42|0.4272
11:18:43|0.4272
11:18:44|0.4272
11:18:45|0.4272
11:18:46|0.4272
11:18:47|0.4272
11:18:48|0.4272
11:18:49|0.4272
11:18:51|0.4272
11:18:51|0.4272
11:18:52|0.4272
11:18:54|0.42701
11:18:54|0.42701
11:18:55|0.42701
11:18:56|0.42701
11:18:58|0.42701
11:18:59|0.42701
11:19:00|0.42701
11:19:01|0.42701
11:19:02|0.42701
11:19:03|0.42701
11:19:04|0.42701
11:19:05|0.42701
11:19:06|0.42701
11:19:07|0.42701
11:19:08|0.42701
11:19:09|0.42702
11:19:10|0.42701
11:19:11|0.42701
11:19:12|0.42701
11:19:13|0.42701
11:19:14|0.42701
11:19:15|0.42701
11:19:16|0.42701
11:19:17|0.42701
11:19:19|0.42701
11:19:19|0.42701
11:19:20|0.42701
11:19:21|0.42701
11:19:22|0.42701
11:19:23|0.42701
11:19:24|0.42701
11:19:25|0.42701
11:19:26|0.42701
11:19:27|0.42701
11:19:28|0.42701
11:19:29|0.42701
11:19:30|0.42701
11:19:32|0.42716
11:19:34|0.42716
11:19:34|0.42716
11:19:35|0.42716
11:19:37|0.42716
11:19:38|0.42716
11:19:39|0.42716
11:19:39|0.42716
11:19:41|0.42716
11:19:42|0.42723
11:19:43|0.42723
11:19:44|0.42723
11:19:45|0.42723
11:19:46|0.42723
11:19:47|0.42723
11:19:48|0.42723
11:19:50|0.42723
11:19:51|0.42723
11:19:52|0.42723
11:19:53|0.42723
11:19:54|0.42723
11:19:55|0.42723
11:19:56|0.42723
11:19:57|0.42723
11:19:58|0.42723
11:19:59|0.42723
11:20:01|0.42723
11:20:02|0.42702
11:20:03|0.42702
11:20:04|0.42702
11:20:05|0.42702
11:20:05|0.42702
11:20:07|0.42702
11:20:08|0.42702
11:20:08|0.42702
11:20:09|0.42702
11:20:11|0.42702
11:20:12|0.42701
11:20:13|0.42701
11:20:14|0.42701
11:20:15|0.42701
11:20:16|0.42701
11:20:17|0.42701
11:20:18|0.42701
11:20:19|0.42701
11:20:20|0.42701
11:20:21|0.42701
11:20:22|0.42701
11:20:23|0.42701
11:20:25|0.42701
11:20:25|0.42701
11:20:26|0.42701
11:20:27|0.42701
11:20:29|0.42701
11:20:29|0.42701
11:20:30|0.42701
11:20:31|0.42701
11:20:33|0.42701
11:20:34|0.42701
11:20:36|0.42701
11:20:37|0.42701
11:20:37|0.42701
11:20:38|0.42701
11:20:40|0.42701
11:20:41|0.42701
11:20:42|0.42756
11:20:44|0.42756
11:20:44|0.42756
11:20:45|0.42756
11:20:47|0.42756
11:20:48|0.42761
11:20:49|0.42761
11:20:50|0.42761
11:20:51|0.42761
11:20:52|0.42761
11:20:53|0.42761
11:20:54|0.42761
11:20:55|0.42761
11:20:56|0.42761
11:20:57|0.42761
11:20:59|0.42761
11:20:59|0.42761
11:21:00|0.42761
11:21:01|0.42761
11:21:03|0.42761
11:21:03|0.42761
11:21:04|0.42761
11:21:05|0.42723
11:21:06|0.42723
11:21:07|0.42719
11:21:08|0.42719
11:21:10|0.42719
11:21:11|0.42719
11:21:11|0.42719
11:21:13|0.42719
11:21:13|0.42736
11:21:15|0.42736
11:21:15|0.42736
11:21:16|0.42736
11:21:17|0.42736
11:21:18|0.42736
11:21:19|0.42736
11:21:21|0.42736
11:21:21|0.42736
11:21:22|0.42736
11:21:23|0.42736
11:21:25|0.42736
11:21:26|0.42736
11:21:27|0.42736
11:21:28|0.42736
11:21:29|0.42736
11:21:30|0.42736
11:21:31|0.42736
11:21:32|0.42736
11:21:35|0.42736
11:21:35|0.42736
11:21:36|0.42736
11:21:37|0.42736
11:21:39|0.42736
11:21:40|0.42736
11:21:40|0.42736
11:21:41|0.42736
11:21:42|0.42736
11:21:44|0.42736
11:21:45|0.42736
11:21:47|0.42736
11:21:47|0.42736
11:21:49|0.42736
11:21:50|0.42736
11:21:51|0.42736
11:21:53|0.42736
11:21:53|0.42736
11:21:55|0.42736
11:21:55|0.42736
11:21:56|0.42736
11:21:58|0.42736
11:21:58|0.42736
11:22:00|0.42736
11:22:01|0.42736
11:22:02|0.42709
11:22:03|0.4271
11:22:04|0.4271
11:22:05|0.4271
11:22:06|0.4271
11:22:07|0.42697
11:22:08|0.42697
11:22:10|0.42697
11:22:11|0.42697
11:22:11|0.42697
11:22:12|0.42697
11:22:13|0.42697
11:22:14|0.42706
11:22:16|0.42706
11:22:16|0.42706
11:22:17|0.42706
11:22:18|0.42706
11:22:20|0.42706
11:22:20|0.42706
11:22:21|0.42706
11:22:23|0.42706
11:22:24|0.42706
11:22:25|0.42706
11:22:27|0.42709
11:22:27|0.42709
11:22:29|0.42709
11:22:30|0.42703
11:22:31|0.42703
11:22:32|0.42741
11:22:33|0.42741
11:22:34|0.42741
11:22:35|0.42741
11:22:37|0.42741
11:22:38|0.42741
11:22:39|0.42741
11:22:39|0.42741
11:22:41|0.42741
11:22:41|0.42741
11:22:43|0.42741
11:22:43|0.42741
11:22:45|0.42741
11:22:46|0.42741
11:22:47|0.42741
11:22:48|0.42741
11:22:49|0.42741
11:22:51|0.42741
11:22:52|0.42741
11:22:53|0.42741
11:22:54|0.42765
11:22:55|0.42765
11:22:56|0.42765
11:22:57|0.42765
11:22:58|0.42765
11:22:59|0.42765
11:23:00|0.42765
11:23:01|0.42765
11:23:02|0.42722
11:23:03|0.42722
11:23:05|0.42719
11:23:05|0.42719
11:23:06|0.42719
11:23:07|0.42719
11:23:08|0.42719
11:23:09|0.42719
11:23:11|0.42677
11:23:12|0.42677
11:23:12|0.42677
11:23:14|0.42677
11:23:14|0.42677
11:23:15|0.42677
11:23:17|0.42677
11:23:17|0.42677
11:23:19|0.42677
11:23:20|0.42677
11:23:21|0.42677
11:23:21|0.42677
11:23:22|0.42677
11:23:24|0.42733
11:23:24|0.42733
11:23:26|0.42733
11:23:27|0.42733
11:23:28|0.42733
11:23:28|0.42733
11:23:30|0.42733
11:23:30|0.42733
11:23:32|0.42733
11:23:33|0.4272
11:23:34|0.42747
11:23:35|0.42747
11:23:37|0.42747
11:23:38|0.42747
11:23:39|0.42723
11:23:40|0.42723
11:23:41|0.42723
11:23:43|0.42718
11:23:43|0.42718
11:23:45|0.42718
11:23:46|0.42717
11:23:47|0.42717
11:23:49|0.42717
11:23:49|0.42717
11:23:51|0.42717
11:23:52|0.42717
11:23:53|0.42717
11:23:53|0.42717
11:23:55|0.42717
11:23:56|0.42717
11:23:57|0.4272
11:23:58|0.4272
11:23:59|0.4272
11:24:00|0.4272
11:24:01|0.4272
11:24:02|0.4272
11:24:03|0.4272
11:24:04|0.4272
11:24:05|0.4272
11:24:06|0.4272
11:24:07|0.4272
11:24:08|0.4272
11:24:09|0.4272
11:24:10|0.42699
11:24:11|0.42699
11:24:12|0.42699
11:24:14|0.42699
11:24:14|0.42699
11:24:16|0.42699
11:24:17|0.42709
11:24:18|0.42709
11:24:19|0.42709
11:24:20|0.42705
11:24:21|0.42705
11:24:22|0.42705
11:24:23|0.42705
11:24:24|0.42705
11:24:25|0.42705
11:24:26|0.42705
11:24:27|0.42705
11:24:28|0.42703
11:24:29|0.42703
11:24:30|0.42703
11:24:31|0.42703
11:24:33|0.42703
11:24:33|0.42703
11:24:34|0.42712
11:24:36|0.42712
11:24:37|0.42712
11:24:38|0.427
11:24:40|0.427
11:24:41|0.427
11:24:42|0.427
11:24:43|0.427
11:24:44|0.427
11:24:45|0.427
11:24:46|0.427
11:24:47|0.427
11:24:49|0.427
11:24:49|0.42722
11:24:51|0.42722
11:24:52|0.42722
11:24:52|0.42722
11:24:54|0.42722
11:24:54|0.42722
11:24:56|0.42722
11:24:57|0.42722
11:24:57|0.42709
11:24:59|0.42709
11:24:59|0.42709
11:25:01|0.42709
11:25:02|0.42709
11:25:03|0.42709
11:25:04|0.42709
11:25:05|0.42709
11:25:07|0.4273
11:25:07|0.4273
11:25:08|0.4273
11:25:10|0.42755
11:25:11|0.42755
11:25:12|0.42755
11:25:12|0.42755
11:25:13|0.42755
11:25:15|0.42755
11:25:16|0.42755
11:25:17|0.42755
11:25:17|0.42755
11:25:18|0.42755
11:25:20|0.42755
11:25:21|0.42755
11:25:21|0.42755
11:25:22|0.42755
11:25:23|0.42755
11:25:25|0.42755
11:25:26|0.42755
11:25:27|0.42755
11:25:28|0.42755
11:25:29|0.42755
11:25:29|0.42755
11:25:31|0.42755
11:25:32|0.42755
11:25:33|0.42755
11:25:34|0.42755
11:25:35|0.42755
11:25:36|0.42755
11:25:37|0.42755
11:25:39|0.42755
11:25:39|0.42755
11:25:41|0.42755
11:25:41|0.42755
11:25:43|0.42755
11:25:44|0.42755
11:25:45|0.42755
11:25:47|0.42755
11:25:48|0.42755
11:25:49|0.42755
11:25:50|0.42755
11:25:51|0.42755
11:25:52|0.42755
11:25:53|0.42755
11:25:54|0.42755
11:25:55|0.42755
11:25:56|0.42755
11:25:57|0.42755
11:25:58|0.42755
11:26:00|0.42764
11:26:01|0.42764
11:26:01|0.42764
11:26:02|0.42764
11:26:04|0.42703
11:26:04|0.42703
11:26:07|0.42698
11:26:07|0.42683
11:26:08|0.42683
11:26:09|0.42683
11:26:11|0.42664
11:26:12|0.42656
11:26:12|0.42656
11:26:13|0.42656
11:26:15|0.42656
11:26:16|0.42656
11:26:17|0.42656
11:26:18|0.42656
11:26:18|0.42656
11:26:20|0.42656
11:26:21|0.42656
11:26:22|0.42636
11:26:22|0.42629
11:26:24|0.42629
11:26:25|0.42629
11:26:25|0.42629
11:26:27|0.42629
11:26:28|0.42585
11:26:30|0.42606
11:26:30|0.42606
11:26:31|0.42606
11:26:33|0.42606
11:26:34|0.42606
11:26:35|0.42592
11:26:36|0.42592
11:26:37|0.42592
11:26:39|0.42592
11:26:39|0.42592
11:26:41|0.42592
11:26:42|0.42592
11:26:42|0.42592
11:26:43|0.42592
11:26:44|0.42592
11:26:46|0.42592
11:26:47|0.42592
11:26:49|0.42592
11:26:50|0.42592
11:26:51|0.42592
11:26:52|0.42592
11:26:53|0.42592
11:26:54|0.42592
11:26:54|0.42592
11:26:56|0.42572
11:26:57|0.42572
11:26:58|0.42569
11:26:59|0.42569
11:27:00|0.42569
11:27:01|0.42569
11:27:02|0.42569
11:27:03|0.42569
11:27:04|0.42569
11:27:06|0.42569
11:27:07|0.42569
11:27:08|0.42569
11:27:08|0.42569
11:27:10|0.42569
11:27:10|0.42569
11:27:12|0.42569
11:27:14|0.42569
11:27:15|0.42569
11:27:15|0.42577
11:27:17|0.42585
11:27:18|0.42585
11:27:18|0.42594
11:27:20|0.42594
11:27:21|0.42594
11:27:21|0.42594
11:27:23|0.42594
11:27:24|0.42594
11:27:25|0.42594
11:27:26|0.42621
11:27:27|0.42621
11:27:28|0.42621
11:27:29|0.42651
11:27:31|0.42651
11:27:32|0.42651
11:27:33|0.42651
11:27:33|0.42651
11:27:35|0.42651
11:27:36|0.42651
11:27:37|0.42651
11:27:38|0.42647
11:27:40|0.42647
11:27:42|0.42647
11:27:43|0.42632
11:27:44|0.42632
11:27:45|0.42632
11:27:46|0.42632
11:27:47|0.42632
11:27:48|0.42632
11:27:49|0.42632
11:27:50|0.42632
11:27:51|0.42632
11:27:53|0.42632
11:27:54|0.42632
11:27:55|0.42632
11:27:56|0.42632
11:27:57|0.42632
11:27:58|0.42632
11:27:59|0.42648
11:28:01|0.42648
11:28:01|0.42644
11:28:03|0.42644
11:28:04|0.42644
11:28:05|0.42644
11:28:06|0.42644
11:28:07|0.42644
11:28:09|0.42644
11:28:10|0.42644
11:28:10|0.42644
11:28:12|0.42637
11:28:12|0.42637
11:28:13|0.42637
11:28:15|0.42637
11:28:16|0.42637
11:28:17|0.42637
11:28:18|0.42637
11:28:19|0.42637
11:28:20|0.42646
11:28:21|0.42646
11:28:22|0.42646
11:28:23|0.42646
11:28:24|0.42646
11:28:25|0.42646
11:28:26|0.42646
11:28:27|0.42646
11:28:29|0.4261
11:28:29|0.42637
11:28:30|0.42637
11:28:32|0.42637
11:28:32|0.42637
11:28:33|0.42637
11:28:34|0.42637
11:28:36|0.42637
11:28:37|0.42637
11:28:38|0.42637
11:28:39|0.42637
11:28:41|0.42637
11:28:43|0.42637
11:28:44|0.42637
11:28:45|0.42637
11:28:46|0.42637
11:28:48|0.42637
11:28:49|0.42637
11:28:50|0.42637
11:28:51|0.42637
11:28:52|0.42637
11:28:53|0.42637
11:28:54|0.42631
11:28:55|0.42631
11:28:56|0.42631
11:28:58|0.42631
11:28:58|0.42631
11:28:59|0.42631
11:29:00|0.42631
11:29:01|0.42631
11:29:03|0.42631
11:29:04|0.42631
11:29:04|0.42631
11:29:06|0.42631
11:29:07|0.42631
11:29:08|0.42583
11:29:08|0.42583
11:29:09|0.42583
11:29:10|0.42583
11:29:13|0.42583
11:29:14|0.42583
11:29:15|0.42583
11:29:16|0.42583
11:29:17|0.42583
11:29:18|0.42583
11:29:19|0.42539
11:29:21|0.42595
11:29:22|0.42595
11:29:22|0.42595
11:29:23|0.42595
11:29:24|0.42595
11:29:26|0.42595
11:29:26|0.42595
11:29:27|0.42595
11:29:28|0.42595
11:29:29|0.42595
11:29:31|0.42595
11:29:31|0.42595
11:29:32|0.42595
11:29:34|0.42595
11:29:34|0.42595
11:29:36|0.42595
11:29:37|0.42591
11:29:38|0.42591
11:29:39|0.42591
11:29:41|0.42591
11:29:42|0.42591
11:29:43|0.42591
11:29:44|0.42591
11:29:45|0.42591
11:29:47|0.42591
11:29:48|0.42591
11:29:49|0.42591
11:29:50|0.42591
11:29:50|0.42591
11:29:51|0.42591
11:29:52|0.42591
11:29:54|0.42591
11:29:54|0.42591
11:29:56|0.42591
11:29:57|0.42591
11:29:58|0.42543
11:29:59|0.42543
11:30:00|0.42543
11:30:02|0.42582
11:30:03|0.42582
11:30:03|0.42595
11:30:05|0.42595
11:30:06|0.42592
11:30:08|0.42592
11:30:09|0.42592
11:30:09|0.42608
11:30:11|0.42608
11:30:12|0.42608
11:30:12|0.42608
11:30:13|0.42608
11:30:15|0.42608
11:30:16|0.42593
11:30:17|0.42593
11:30:17|0.42597
11:30:19|0.42597
11:30:20|0.42617
11:30:20|0.42628
11:30:22|0.42628
11:30:22|0.42628
11:30:24|0.42628
11:30:25|0.42628
11:30:26|0.42628
11:30:26|0.42628
11:30:27|0.42634
11:30:29|0.42634
11:30:30|0.42653
11:30:31|0.42653
11:30:32|0.42653
11:30:33|0.42653
11:30:34|0.42653
11:30:35|0.42653
11:30:36|0.42653
11:30:37|0.42621
11:30:38|0.42621
11:30:39|0.42621
11:30:40|0.42621
11:30:41|0.42586
11:30:43|0.42586
11:30:44|0.42586
11:30:45|0.42586
11:30:46|0.42586
11:30:47|0.42566
11:30:48|0.42559
11:30:49|0.42559
11:30:50|0.42563
11:30:51|0.42563
11:30:53|0.42563
11:30:54|0.42563
11:30:55|0.42563
11:30:55|0.42563
11:30:56|0.42563
11:30:58|0.42568
11:30:59|0.42568
11:30:59|0.42568
11:31:01|0.42568
11:31:02|0.42568
11:31:03|0.42568
11:31:04|0.42533
11:31:05|0.42533
11:31:06|0.42533
11:31:08|0.42533
11:31:08|0.42526
11:31:09|0.42526
11:31:11|0.42526
11:31:12|0.42526
11:31:13|0.42526
11:31:14|0.42526
11:31:15|0.42526
11:31:16|0.42551
11:31:18|0.42581
11:31:18|0.42581
11:31:20|0.42581
11:31:20|0.42581
11:31:21|0.42581
11:31:23|0.42581
11:31:23|0.42581
11:31:24|0.42581
11:31:25|0.42581
11:31:26|0.42581
11:31:28|0.42581
11:31:28|0.42581
11:31:29|0.42581
11:31:31|0.42581
11:31:32|0.42581
11:31:32|0.42581
11:31:33|0.42581
11:31:34|0.42581
11:31:36|0.42581
11:31:37|0.42581
11:31:37|0.42581
11:31:39|0.42581
11:31:40|0.42581
11:31:41|0.42581
11:31:42|0.42581
11:31:44|0.42581
11:31:45|0.42581
11:31:46|0.42581
11:31:47|0.42581
11:31:48|0.42581
11:31:49|0.42581
11:31:51|0.42581
11:31:51|0.42526
11:31:52|0.42526
11:31:53|0.42526
11:31:55|0.42526
11:31:55|0.42526
11:31:57|0.42526
11:31:58|0.42526
11:31:58|0.42526
11:31:59|0.42526
11:32:00|0.42526
11:32:01|0.42526
11:32:03|0.42526
11:32:04|0.42494
11:32:05|0.42494
11:32:06|0.42494
11:32:07|0.42494
11:32:08|0.42534
11:32:09|0.42537
11:32:10|0.42539
11:32:11|0.4255
11:32:12|0.42537
11:32:13|0.42537
11:32:14|0.42537
11:32:15|0.42537
11:32:17|0.42537
11:32:18|0.42537
11:32:18|0.42537
11:32:20|0.42537
11:32:20|0.42537
11:32:22|0.42537
11:32:23|0.42537
11:32:24|0.42537
11:32:25|0.42537
11:32:26|0.42537
11:32:28|0.42537
11:32:28|0.42537
11:32:30|0.42537
11:32:30|0.42537
11:32:31|0.42537
11:32:33|0.42537
11:32:34|0.42537
11:32:34|0.42537
11:32:36|0.42537
11:32:36|0.42537
11:32:37|0.42537
11:32:39|0.42537
11:32:40|0.42537
11:32:41|0.4255
11:32:41|0.4255
11:32:43|0.4255
11:32:45|0.4255
11:32:47|0.42569
11:32:48|0.42569
11:32:49|0.42569
11:32:51|0.42578
11:32:52|0.42578
11:32:53|0.42578
11:32:54|0.42626
11:32:55|0.42626
11:32:55|0.42626
11:32:57|0.42626
11:32:58|0.42626
11:32:59|0.42626
11:33:00|0.42603
11:33:01|0.42601
11:33:03|0.42601
11:33:04|0.42601
11:33:04|0.4261
11:33:05|0.4261
11:33:07|0.4261
11:33:07|0.4261
11:33:08|0.4261
11:33:10|0.42613
11:33:11|0.42613
11:33:11|0.42613
11:33:12|0.42613
11:33:14|0.42613
11:33:14|0.42613
11:33:15|0.42613
11:33:17|0.42613
11:33:17|0.42613
11:33:19|0.42613
11:33:20|0.42613
11:33:21|0.42613
11:33:22|0.42613
11:33:23|0.42613
11:33:25|0.42613
11:33:25|0.42613
11:33:27|0.42613
11:33:27|0.42583
11:33:28|0.42583
11:33:30|0.42583
11:33:31|0.42556
11:33:31|0.42555
11:33:33|0.42555
11:33:33|0.42555
11:33:34|0.42555
11:33:35|0.42555
11:33:36|0.42555
11:33:37|0.42555
11:33:38|0.42555
11:33:40|0.42555
11:33:40|0.42555
11:33:41|0.42566
11:33:43|0.42566
11:33:43|0.42566
11:33:45|0.42566
11:33:47|0.42566
11:33:49|0.42566
11:33:49|0.42566
11:33:51|0.42566
11:33:52|0.42566
11:33:53|0.42566
11:33:54|0.42566
11:33:55|0.42566
11:33:56|0.42566
11:33:57|0.42566
11:33:58|0.42566
11:34:00|0.42566
11:34:00|0.42566
11:34:01|0.42601
11:34:03|0.42601
11:34:03|0.42588
11:34:04|0.42588
11:34:05|0.42588
11:34:07|0.42588
11:34:07|0.42588
11:34:08|0.42588
11:34:10|0.42588
11:34:10|0.42588
11:34:12|0.42588
11:34:12|0.42588
11:34:14|0.42588
11:34:15|0.42588
11:34:16|0.42588
11:34:17|0.42588
11:34:19|0.42588
11:34:19|0.42588
11:34:20|0.42588
11:34:21|0.42588
11:34:22|0.42588
11:34:23|0.42588
11:34:24|0.42588
11:34:25|0.42588
11:34:26|0.42588
11:34:27|0.42588
11:34:28|0.42588
11:34:30|0.42588
11:34:31|0.42588
11:34:32|0.42588
11:34:33|0.42588
11:34:34|0.42588
11:34:34|0.42588
11:34:36|0.42588
11:34:37|0.42588
11:34:38|0.42588
11:34:39|0.42588
11:34:40|0.42588
11:34:41|0.42558
11:34:43|0.42562
11:34:43|0.42562
11:34:44|0.42562
11:34:46|0.42562
11:34:46|0.42562
11:34:48|0.42562
11:34:50|0.42576
11:34:52|0.42576
11:34:53|0.42576
11:34:54|0.42576
11:34:55|0.42576
11:34:56|0.42576
11:34:57|0.42576
11:34:58|0.42576
11:34:59|0.42576
11:35:00|0.42576
11:35:01|0.42576
11:35:02|0.42576
11:35:03|0.42576
11:35:05|0.42576
11:35:06|0.42576
11:35:06|0.42576
11:35:08|0.42576
11:35:09|0.42593
11:35:10|0.42593
11:35:12|0.426
11:35:12|0.426
11:35:14|0.426
11:35:14|0.426
11:35:16|0.426
11:35:17|0.426
11:35:18|0.426
11:35:19|0.426
11:35:20|0.426
11:35:21|0.426
11:35:22|0.426
11:35:23|0.42613
11:35:24|0.42618
11:35:25|0.42618
11:35:26|0.42618
11:35:27|0.42618
11:35:28|0.42618
11:35:29|0.42618
11:35:30|0.42618
11:35:31|0.42618
11:35:32|0.42615
11:35:34|0.42615
11:35:35|0.42615
11:35:36|0.42615
11:35:36|0.42615
11:35:38|0.42615
11:35:38|0.42615
11:35:40|0.42615
11:35:41|0.42615
11:35:42|0.42615
11:35:42|0.42615
11:35:43|0.42615
11:35:45|0.42615
11:35:46|0.42615
11:35:48|0.42615
11:35:48|0.42615
11:35:49|0.42615
11:35:51|0.42615
11:35:52|0.42615
11:35:53|0.42628
11:35:54|0.42628
11:35:55|0.42628
11:35:56|0.42628
11:35:57|0.4263
11:35:58|0.4263
11:36:00|0.4263
11:36:00|0.42601
11:36:01|0.42601
11:36:02|0.42601
11:36:04|0.42601
11:36:05|0.42601
11:36:06|0.42601
11:36:07|0.42601
11:36:08|0.42601
11:36:09|0.42601
11:36:10|0.42601
11:36:11|0.42601
11:36:12|0.42601
11:36:13|0.4266
11:36:14|0.4266
11:36:15|0.4266
11:36:16|0.4266
11:36:18|0.4266
11:36:19|0.4266
11:36:19|0.4266
11:36:20|0.42672
11:36:22|0.42652
11:36:23|0.42652
11:36:23|0.42652
11:36:25|0.42652
11:36:26|0.42652
11:36:27|0.4269
11:36:28|0.4269
11:36:29|0.4269
11:36:30|0.4269
11:36:31|0.4269
11:36:32|0.4269
11:36:34|0.42701
11:36:34|0.42701
11:36:35|0.42701
11:36:36|0.42701
11:36:37|0.42701
11:36:38|0.42701
11:36:40|0.42706
11:36:40|0.42712
11:36:41|0.42712
11:36:42|0.42712
11:36:43|0.42712
11:36:45|0.42712
11:36:45|0.42712
11:36:47|0.42737
11:36:48|0.42737
11:36:50|0.42737
11:36:51|0.42737
11:36:52|0.42737
11:36:54|0.42737
11:36:54|0.42737
11:36:56|0.42737
11:36:57|0.42737
11:36:59|0.42737
11:36:59|0.42737
11:37:00|0.42737
11:37:02|0.42737
11:37:03|0.42716
11:37:03|0.42716
11:37:05|0.42716
11:37:06|0.42716
11:37:07|0.42716
11:37:08|0.42716
11:37:09|0.42716
11:37:10|0.42716
11:37:12|0.42716
11:37:13|0.42716
11:37:14|0.42741
11:37:15|0.42741
11:37:15|0.42747
11:37:17|0.42747
11:37:18|0.42747
11:37:18|0.42747
11:37:20|0.42747
11:37:21|0.42747
11:37:22|0.42747
11:37:23|0.42736
11:37:24|0.42736
11:37:25|0.42736
11:37:26|0.42736
11:37:28|0.42736
11:37:28|0.42736
11:37:29|0.42736
11:37:31|0.42736
11:37:31|0.42736
11:37:32|0.42736
11:37:33|0.42736
11:37:35|0.42736
11:37:35|0.42736
11:37:36|0.42793
11:37:38|0.42793
11:37:38|0.42793
11:37:39|0.42793
11:37:40|0.42793
11:37:41|0.42793
11:37:42|0.42793
11:37:43|0.42793
11:37:45|0.42793
11:37:46|0.42793
11:37:46|0.42793
11:37:47|0.42793
11:37:49|0.42793
11:37:51|0.42793
11:37:52|0.42793
11:37:53|0.42793
11:37:54|0.42793
11:37:55|0.42793
11:37:56|0.42793
11:37:57|0.42793
11:37:58|0.42793
11:37:59|0.42793
11:38:00|0.42793
11:38:02|0.42793
11:38:03|0.42793
11:38:04|0.42793
11:38:05|0.42793
11:38:06|0.42793
11:38:07|0.42793
11:38:08|0.42793
11:38:10|0.42793
11:38:10|0.42793
11:38:11|0.42793
11:38:12|0.42793
11:38:14|0.42793
11:38:14|0.42793
11:38:16|0.42793
11:38:16|0.42793
11:38:17|0.42793
11:38:19|0.42793
11:38:20|0.4276
11:38:21|0.42759
11:38:22|0.42759
11:38:23|0.42759
11:38:24|0.42759
11:38:26|0.42759
11:38:26|0.42759
11:38:27|0.42759
11:38:28|0.42759
11:38:30|0.42759
11:38:30|0.42759
11:38:31|0.42759
11:38:32|0.42759
11:38:34|0.42759
11:38:34|0.42759
11:38:36|0.42759
11:38:36|0.42759
11:38:37|0.42759
11:38:38|0.42759
11:38:39|0.42759
11:38:41|0.42759
11:38:42|0.42759
11:38:42|0.42759
11:38:44|0.42759
11:38:44|0.42759
11:38:46|0.42759
11:38:47|0.42759
11:38:47|0.42759
11:38:49|0.42759
11:38:51|0.42759
11:38:51|0.42759
11:38:52|0.42759
11:38:55|0.42759
11:38:55|0.42759
11:38:56|0.42759
11:38:58|0.42759
11:38:58|0.42759
11:38:59|0.42759
11:39:00|0.42759
11:39:01|0.42759
11:39:03|0.42759
11:39:04|0.42759
11:39:06|0.42759
11:39:07|0.42759
11:39:08|0.42759
11:39:09|0.42759
11:39:10|0.42759
11:39:11|0.42759
11:39:12|0.42759
11:39:14|0.42759
11:39:14|0.42759
11:39:16|0.42759
11:39:16|0.42759
11:39:18|0.42759
11:39:18|0.42759
11:39:20|0.42759
11:39:21|0.42759
11:39:21|0.4273
11:39:22|0.42714
11:39:23|0.42714
11:39:24|0.42714
11:39:26|0.42714
11:39:26|0.42714
11:39:27|0.42714
11:39:29|0.42716
11:39:30|0.42716
11:39:31|0.42716
11:39:32|0.42716
11:39:33|0.42716
11:39:34|0.42716
11:39:35|0.42716
11:39:36|0.42716
11:39:38|0.42716
11:39:38|0.42716
11:39:40|0.42716
11:39:41|0.42716
11:39:42|0.42734
11:39:43|0.42734
11:39:44|0.42785
11:39:45|0.42785
11:39:46|0.42791
11:39:47|0.42791
11:39:48|0.42791
11:39:48|0.42791
11:39:50|0.42791
11:39:50|0.42791
11:39:53|0.42791
11:39:54|0.42791
11:39:54|0.42791
11:39:56|0.42791
11:39:56|0.42791
11:39:57|0.42791
11:40:00|0.42791
11:40:00|0.42791
11:40:01|0.42791
11:40:03|0.42791
11:40:03|0.42791
11:40:05|0.42791
11:40:05|0.42791
11:40:07|0.42791
11:40:07|0.42791
11:40:08|0.42791
11:40:10|0.42754
11:40:11|0.42754
11:40:11|0.42754
11:40:12|0.42754
11:40:14|0.42754
11:40:15|0.42754
11:40:15|0.42754
11:40:18|0.42748
11:40:19|0.42748
11:40:20|0.42719
11:40:21|0.42719
11:40:21|0.42719
11:40:23|0.42719
11:40:25|0.42719
11:40:25|0.42719
11:40:26|0.42719
11:40:27|0.42719
11:40:28|0.42719
11:40:29|0.42719
11:40:30|0.42719
11:40:31|0.42719
11:40:32|0.42719
11:40:33|0.42719
11:40:34|0.42726
11:40:36|0.42726
11:40:36|0.42726
11:40:37|0.42726
11:40:38|0.42726
11:40:39|0.42726
11:40:41|0.42716
11:40:41|0.42716
11:40:43|0.42716
11:40:44|0.42716
11:40:44|0.42716
11:40:46|0.42716
11:40:47|0.42716
11:40:47|0.42716
11:40:48|0.42716
11:40:49|0.42716
11:40:51|0.42716
11:40:52|0.42716
11:40:54|0.42716
11:40:54|0.42716
11:40:55|0.42716
11:40:57|0.42716
11:40:59|0.42716
11:40:59|0.42716
11:41:01|0.42716
11:41:01|0.42716
11:41:02|0.42716
11:41:03|0.4272
11:41:05|0.42734
11:41:05|0.42735
11:41:06|0.42735
11:41:08|0.42735
11:41:08|0.42735
11:41:10|0.42735
11:41:12|0.42735
11:41:12|0.42735
11:41:13|0.42721
11:41:14|0.42721
11:41:15|0.42721
11:41:16|0.42721
11:41:17|0.42721
11:41:19|0.42721
11:41:19|0.42721
11:41:21|0.42721
11:41:21|0.42721
11:41:22|0.427
11:41:24|0.42698
11:41:25|0.42698
11:41:26|0.42698
11:41:26|0.42698
11:41:28|0.42698
11:41:30|0.42698
11:41:30|0.42698
11:41:32|0.42698
11:41:33|0.42698
11:41:34|0.42698
11:41:35|0.42698
11:41:36|0.42684
11:41:37|0.42684
11:41:38|0.42684
11:41:39|0.42678
11:41:40|0.42678
11:41:41|0.42678
11:41:42|0.42678
11:41:43|0.42678
11:41:44|0.42678
11:41:45|0.42678
11:41:46|0.42678
11:41:47|0.42678
11:41:48|0.42678
11:41:49|0.42678
11:41:51|0.42678
11:41:52|0.42678
11:41:54|0.42678
11:41:55|0.42678
11:41:57|0.42678
11:41:57|0.42678
11:41:59|0.42678
11:42:00|0.42678
11:42:00|0.42678
11:42:02|0.42678
11:42:04|0.42678
11:42:05|0.42678
11:42:05|0.42678
11:42:07|0.42634
11:42:08|0.42634
11:42:09|0.42631
11:42:10|0.42631
11:42:11|0.42631
11:42:12|0.42631
11:42:14|0.42631
11:42:15|0.42631
11:42:15|0.42631
11:42:17|0.42631
11:42:18|0.42646
11:42:19|0.42615
11:42:20|0.42615
11:42:22|0.42615
11:42:22|0.42615
11:42:24|0.42615
11:42:25|0.42615
11:42:25|0.4261
11:42:27|0.4261
11:42:28|0.4261
11:42:29|0.4261
11:42:30|0.4261
11:42:31|0.42616
11:42:32|0.42616
11:42:33|0.42616
11:42:35|0.42616
11:42:35|0.42616
11:42:36|0.42616
11:42:37|0.42616
11:42:38|0.42616
11:42:40|0.42616
11:42:40|0.42616
11:42:41|0.42616
11:42:43|0.42616
11:42:43|0.42616
11:42:44|0.42616
11:42:45|0.42624
11:42:46|0.42625
11:42:47|0.42625
11:42:48|0.42625
11:42:49|0.42625
11:42:51|0.42639
11:42:51|0.42639
11:42:53|0.42639
11:42:55|0.42618
11:42:56|0.42618
11:42:57|0.42618
11:42:59|0.42618
11:42:59|0.42618
11:43:00|0.42618
11:43:01|0.42618
11:43:03|0.42618
11:43:04|0.42618
11:43:05|0.42618
11:43:05|0.42618
11:43:06|0.42618
11:43:07|0.42618
11:43:09|0.42618
11:43:11|0.42618
11:43:11|0.42618
11:43:13|0.42618
11:43:14|0.42618
11:43:14|0.42618
11:43:16|0.42618
11:43:17|0.42618
11:43:18|0.42661
11:43:18|0.42661
11:43:20|0.42661
11:43:20|0.42661
11:43:21|0.42661
11:43:23|0.42661
11:43:23|0.42661
11:43:24|0.4263
11:43:26|0.4263
11:43:27|0.4263
11:43:28|0.4263
11:43:29|0.4263
11:43:29|0.4263
11:43:30|0.4263
11:43:32|0.4263
11:43:33|0.4263
11:43:34|0.4263
11:43:35|0.4263
11:43:36|0.4263
11:43:37|0.4263
11:43:38|0.4263
11:43:39|0.4263
11:43:40|0.4263
11:43:41|0.4263
11:43:42|0.4263
11:43:43|0.4263
11:43:44|0.4263
11:43:45|0.4263
11:43:46|0.4263
11:43:47|0.4263
11:43:48|0.4263
11:43:49|0.4263
11:43:50|0.42638
11:43:51|0.42638
11:43:52|0.42638
11:43:54|0.42638
11:43:55|0.42638
11:43:56|0.42638
11:43:58|0.42638
11:43:59|0.42638
11:44:00|0.42638
11:44:01|0.42638
11:44:02|0.42638
11:44:03|0.42638
11:44:05|0.42638
11:44:06|0.42638
11:44:07|0.42638
11:44:08|0.42638
11:44:09|0.42638
11:44:10|0.42641
11:44:12|0.42641
11:44:12|0.42641
11:44:13|0.42641
11:44:14|0.42641
11:44:15|0.42641
11:44:16|0.42641
11:44:18|0.42641
11:44:19|0.42641
11:44:20|0.42641
11:44:21|0.42641
11:44:22|0.42641
11:44:22|0.42641
11:44:24|0.42641
11:44:24|0.42641
11:44:25|0.42618
11:44:26|0.42618
11:44:27|0.42618
11:44:29|0.42618
11:44:30|0.42618
11:44:30|0.42618
11:44:32|0.42618
11:44:32|0.42618
11:44:33|0.42618
11:44:34|0.42618
11:44:36|0.42618
11:44:37|0.42618
11:44:37|0.42618
11:44:39|0.42618
11:44:40|0.42618
11:44:41|0.42618
11:44:42|0.42618
11:44:43|0.42618
11:44:45|0.42618
11:44:45|0.42618
11:44:46|0.42618
11:44:47|0.42618
11:44:48|0.42618
11:44:50|0.42618
11:44:51|0.42618
11:44:51|0.42618
11:44:53|0.42618
11:44:54|0.42618
11:44:55|0.42618
11:44:57|0.42618
11:44:58|0.42618
11:44:59|0.42618
11:45:00|0.42618
11:45:01|0.42618
11:45:02|0.42618
11:45:04|0.42618
11:45:05|0.42618
11:45:06|0.42618
11:45:07|0.42627
11:45:09|0.4263
11:45:09|0.4263
11:45:10|0.4263
11:45:11|0.42611
11:45:12|0.42611
11:45:13|0.42611
11:45:14|0.42611
11:45:16|0.42611
11:45:17|0.42611
11:45:18|0.42611
11:45:19|0.42611
11:45:19|0.42611
11:45:21|0.42611
11:45:22|0.42611
11:45:23|0.42611
11:45:24|0.42611
11:45:25|0.42611
11:45:26|0.42611
11:45:27|0.42611
11:45:28|0.42611
11:45:29|0.42611
11:45:30|0.42611
11:45:31|0.42611
11:45:32|0.42611
11:45:33|0.42611
11:45:35|0.42611
11:45:35|0.42611
11:45:36|0.42611
11:45:38|0.42611
11:45:39|0.42647
11:45:39|0.42647
11:45:40|0.42647
11:45:41|0.42647
11:45:43|0.42647
11:45:44|0.42647
11:45:44|0.42647
11:45:45|0.42647
11:45:46|0.42647
11:45:48|0.42661
11:45:49|0.42661
11:45:50|0.42658
11:45:51|0.42658
11:45:52|0.42658
11:45:53|0.42658
11:45:54|0.42658
11:45:55|0.4265
11:45:56|0.4265
11:45:58|0.4265
11:45:59|0.4265
11:46:01|0.4265
11:46:03|0.4265
11:46:03|0.4265
11:46:04|0.4265
11:46:05|0.4265
11:46:07|0.4265
11:46:07|0.4265
11:46:08|0.4265
11:46:10|0.42629
11:46:11|0.42632
11:46:12|0.42632
11:46:12|0.42632
11:46:13|0.42641
11:46:15|0.42641
11:46:15|0.42641
11:46:17|0.42641
11:46:18|0.42641
11:46:19|0.42641
11:46:19|0.42641
11:46:21|0.42641
11:46:22|0.42641
11:46:23|0.42641
11:46:23|0.42641
11:46:25|0.42641
11:46:26|0.42641
11:46:26|0.42641
11:46:28|0.42641
11:46:29|0.42641
11:46:30|0.42641
11:46:31|0.42641
11:46:32|0.42641
11:46:33|0.42641
11:46:34|0.42641
11:46:35|0.42641
11:46:36|0.42641
11:46:37|0.42609
11:46:39|0.42609
11:46:39|0.42643
11:46:41|0.42643
11:46:41|0.42643
11:46:43|0.42643
11:46:44|0.42643
11:46:45|0.42643
11:46:46|0.4265
11:46:46|0.42657
11:46:47|0.42657
11:46:49|0.42657
11:46:50|0.42657
11:46:51|0.42657
11:46:51|0.42657
11:46:53|0.42657
11:46:54|0.42657
11:46:55|0.42657
11:46:56|0.42657
11:46:57|0.42657
11:46:59|0.42657
11:47:00|0.42657
11:47:01|0.42657
11:47:02|0.42636
11:47:03|0.42636
11:47:04|0.42636
11:47:05|0.42636
11:47:07|0.42636
11:47:07|0.42636
11:47:08|0.42636
11:47:09|0.42636
11:47:10|0.42636
11:47:11|0.42636
11:47:12|0.42636
11:47:14|0.42636
11:47:15|0.42636
11:47:16|0.42636
11:47:16|0.42636
11:47:18|0.42636
11:47:20|0.42636
11:47:21|0.42636
11:47:21|0.42636
11:47:22|0.42636
11:47:24|0.42608
11:47:25|0.42608
11:47:26|0.42608
11:47:27|0.42608
11:47:28|0.42608
11:47:30|0.42608
11:47:31|0.42608
11:47:31|0.42608
11:47:32|0.42608
11:47:34|0.42608
11:47:34|0.42608
11:47:35|0.42608
11:47:36|0.42608
11:47:37|0.42608
11:47:38|0.42608
11:47:39|0.42608
11:47:41|0.42608
11:47:42|0.42608
11:47:43|0.42608
11:47:43|0.42608
11:47:44|0.42608
11:47:45|0.42608
11:47:47|0.42608
11:47:48|0.42608
11:47:49|0.426
11:47:51|0.426
11:47:51|0.426
11:47:52|0.426
11:47:54|0.426
11:47:54|0.426
11:47:56|0.426
11:47:56|0.426
11:47:58|0.426
11:48:00|0.426
11:48:01|0.426
11:48:03|0.42578
11:48:04|0.42574
11:48:05|0.42574
11:48:06|0.42574
11:48:08|0.42574
11:48:09|0.42574
11:48:10|0.42574
11:48:11|0.42574
11:48:12|0.42574
11:48:13|0.42574
11:48:14|0.42574
11:48:15|0.42574
11:48:16|0.42574
11:48:18|0.42574
11:48:18|0.4256
11:48:19|0.4256
11:48:21|0.4256
11:48:21|0.4256
11:48:22|0.4256
11:48:23|0.4256
11:48:25|0.4256
11:48:26|0.4256
11:48:27|0.4256
11:48:27|0.4256
11:48:28|0.4256
11:48:29|0.4256
11:48:30|0.4256
11:48:31|0.4256
11:48:33|0.4258
11:48:34|0.4258
11:48:35|0.4258
11:48:36|0.4258
11:48:37|0.4258
11:48:38|0.42587
11:48:39|0.42587
11:48:40|0.42587
11:48:41|0.42587
11:48:42|0.42587
11:48:43|0.42587
11:48:44|0.42587
11:48:45|0.42587
11:48:46|0.42587
11:48:47|0.42587
11:48:48|0.42587
11:48:49|0.42587
11:48:50|0.42607
11:48:52|0.42607
11:48:53|0.42607
11:48:54|0.42607
11:48:54|0.42607
11:48:56|0.42607
11:48:57|0.42607
11:48:57|0.42607
11:48:59|0.42607
11:49:00|0.42607
11:49:01|0.42607
11:49:03|0.42607
11:49:04|0.42607
11:49:05|0.42607
11:49:05|0.42607
11:49:07|0.42607
11:49:08|0.42607
11:49:10|0.42607
11:49:11|0.42607
11:49:12|0.42607
11:49:12|0.42607
11:49:14|0.42627
11:49:14|0.42635
11:49:16|0.42635
11:49:17|0.42635
11:49:18|0.42635
11:49:20|0.42635
11:49:21|0.42635
11:49:22|0.42635
11:49:23|0.42635
11:49:24|0.42635
11:49:25|0.42635
11:49:26|0.42635
11:49:27|0.42635
11:49:28|0.42635
11:49:29|0.42635
11:49:31|0.42635
11:49:32|0.42635
11:49:33|0.42635
11:49:34|0.42635
11:49:35|0.42635
11:49:36|0.42635
11:49:37|0.42635
11:49:38|0.42635
11:49:39|0.42635
11:49:41|0.42635
11:49:41|0.42635
11:49:43|0.42635
11:49:43|0.42621
11:49:45|0.42621
11:49:46|0.42621
11:49:47|0.42621
11:49:49|0.42621
11:49:49|0.42621
11:49:50|0.42621
11:49:51|0.42621
11:49:52|0.42621
11:49:53|0.42621
11:49:54|0.42621
11:49:55|0.42621
11:49:56|0.42621
11:49:58|0.42621
11:49:59|0.42621
11:50:00|0.42621
11:50:02|0.42621
11:50:03|0.42621
11:50:04|0.42621
11:50:05|0.42621
11:50:06|0.42621
11:50:07|0.42621
11:50:08|0.42621
11:50:09|0.42621
11:50:10|0.42621
11:50:12|0.42621
11:50:13|0.42621
11:50:13|0.42627
11:50:15|0.42627
11:50:16|0.42627
11:50:17|0.42627
11:50:18|0.42627
11:50:19|0.42627
11:50:20|0.42627
11:50:20|0.42627
11:50:22|0.42627
11:50:23|0.42627
11:50:24|0.42627
11:50:24|0.42627
11:50:26|0.42627
11:50:27|0.42627
11:50:27|0.42627
11:50:28|0.42627
11:50:29|0.42627
11:50:30|0.42627
11:50:31|0.4261
11:50:33|0.4261
11:50:34|0.4261
11:50:35|0.42627
11:50:36|0.42627
11:50:37|0.42627
11:50:38|0.42627
11:50:40|0.42634
11:50:40|0.42634
11:50:41|0.42634
11:50:43|0.42634
11:50:43|0.42634
11:50:44|0.42634
11:50:46|0.42634
11:50:46|0.42634
11:50:47|0.42634
11:50:48|0.42634
11:50:49|0.42634
11:50:50|0.42634
11:50:51|0.42634
11:50:52|0.42634
11:50:54|0.42634
11:50:55|0.42634
11:50:55|0.42673
11:50:56|0.42673
11:50:57|0.42673
11:50:58|0.42673
11:50:59|0.42673
11:51:00|0.42673
11:51:02|0.42673
11:51:03|0.42673
11:51:05|0.42673
11:51:06|0.42673
11:51:07|0.42632
11:51:09|0.4263
11:51:09|0.4263
11:51:11|0.4263
11:51:11|0.4263
11:51:13|0.4263
11:51:14|0.4263
11:51:15|0.42612
11:51:16|0.42612
11:51:18|0.42612
11:51:19|0.42612
11:51:19|0.42612
11:51:20|0.42572
11:51:21|0.42572
11:51:23|0.42572
11:51:23|0.42572
11:51:25|0.42572
11:51:25|0.42586
11:51:27|0.42586
11:51:29|0.42586
11:51:29|0.42586
11:51:30|0.42586
11:51:31|0.42586
11:51:32|0.42586
11:51:33|0.42586
11:51:34|0.42586
11:51:35|0.42586
11:51:36|0.42618
11:51:37|0.42647
11:51:38|0.42647
11:51:41|0.42647
11:51:42|0.42647
11:51:43|0.42647
11:51:44|0.42647
11:51:45|0.42647
11:51:46|0.42647
11:51:47|0.42647
11:51:48|0.42647
11:51:49|0.42666
11:51:50|0.42666
11:51:52|0.42666
11:51:52|0.42666
11:51:54|0.42688
11:51:55|0.42688
11:51:56|0.42688
11:51:56|0.42688
11:51:58|0.42688
11:51:58|0.42688
11:52:00|0.42688
11:52:01|0.42717
11:52:02|0.4273
11:52:04|0.4273
11:52:05|0.4273
11:52:06|0.4273
11:52:07|0.4273
11:52:08|0.4273
11:52:10|0.4273
11:52:11|0.4273
11:52:11|0.4273
11:52:13|0.4273
11:52:14|0.42704
11:52:15|0.42704
11:52:16|0.42704
11:52:18|0.42704
11:52:18|0.42704
11:52:19|0.42704
11:52:20|0.42704
11:52:22|0.42699
11:52:22|0.42699
11:52:23|0.42699
11:52:24|0.42689
11:52:26|0.42689
11:52:27|0.42689
11:52:28|0.42689
11:52:28|0.42689
11:52:30|0.42689
11:52:30|0.42689
11:52:31|0.42689
11:52:33|0.42689
11:52:34|0.42689
11:52:36|0.42689
11:52:36|0.42689
11:52:37|0.42689
11:52:38|0.42689
11:52:40|0.42689
11:52:41|0.42689
11:52:41|0.42689
11:52:42|0.42711
11:52:44|0.42711
11:52:45|0.42711
11:52:46|0.42704
11:52:47|0.42704
11:52:48|0.42704
11:52:49|0.42704
11:52:50|0.42704
11:52:52|0.42704
11:52:53|0.42704
11:52:53|0.42704
11:52:54|0.42704
11:52:56|0.42704
11:52:56|0.42704
11:52:57|0.42704
11:52:58|0.42704
11:52:59|0.42704
11:53:01|0.42704
11:53:01|0.42704
11:53:02|0.42704
11:53:05|0.42704
11:53:06|0.42704
11:53:07|0.42721
11:53:09|0.42721
11:53:10|0.42721
11:53:11|0.42721
11:53:12|0.42721
11:53:13|0.42704
11:53:14|0.42704
11:53:15|0.42704
11:53:16|0.42704
11:53:17|0.42704
11:53:18|0.42704
11:53:19|0.42704
11:53:20|0.42704
11:53:22|0.42704
11:53:23|0.42704
11:53:23|0.42704
11:53:25|0.42704
11:53:26|0.42704
11:53:26|0.42704
11:53:28|0.42704
11:53:29|0.42704
11:53:30|0.42704
11:53:30|0.42704
11:53:32|0.42704
11:53:33|0.42704
11:53:34|0.42704
11:53:35|0.42704
11:53:36|0.42704
11:53:37|0.42704
11:53:38|0.42704
11:53:39|0.42704
11:53:40|0.42704
11:53:41|0.42704
11:53:42|0.42704
11:53:43|0.42704
11:53:44|0.42704
11:53:45|0.42704
11:53:46|0.42704
11:53:47|0.42704
11:53:49|0.42704
11:53:49|0.42704
11:53:50|0.42704
11:53:51|0.42704
11:53:53|0.42704
11:53:53|0.42704
11:53:55|0.42704
11:53:55|0.42704
11:53:57|0.42704
11:53:58|0.42704
11:53:59|0.42704
11:54:00|0.42704
11:54:01|0.42704
11:54:01|0.42704
11:54:03|0.42704
11:54:04|0.42704
11:54:06|0.42704
11:54:07|0.42704
11:54:08|0.42704
11:54:10|0.42729
11:54:11|0.42729
11:54:12|0.42729
11:54:13|0.42729
11:54:14|0.42729
11:54:15|0.42729
11:54:15|0.42729
11:54:16|0.42729
11:54:18|0.42729
11:54:19|0.42729
11:54:20|0.42719
11:54:21|0.42688
11:54:22|0.42688
11:54:23|0.42688
11:54:25|0.42688
11:54:26|0.42688
11:54:27|0.42688
11:54:28|0.42688
11:54:29|0.42688
11:54:30|0.42688
11:54:31|0.42684
11:54:31|0.42684
11:54:33|0.42684
11:54:34|0.42684
11:54:35|0.42684
11:54:36|0.42684
11:54:37|0.42666
11:54:38|0.42666
11:54:40|0.42666
11:54:41|0.42666
11:54:42|0.42666
11:54:42|0.42666
11:54:43|0.42666
11:54:45|0.42705
11:54:46|0.42705
11:54:47|0.42705
11:54:48|0.42705
11:54:49|0.42705
11:54:50|0.42705
11:54:51|0.42705
11:54:52|0.42705
11:54:53|0.42705
11:54:54|0.42705
11:54:55|0.42705
11:54:56|0.42705
11:54:58|0.42705
11:54:58|0.42705
11:55:00|0.42705
11:55:00|0.42705
11:55:01|0.42705
11:55:02|0.42705
11:55:03|0.42705
11:55:05|0.42705
11:55:06|0.42705
11:55:07|0.42705
11:55:09|0.42705
11:55:09|0.42692
11:55:11|0.42662
11:55:12|0.42662
11:55:13|0.42662
11:55:15|0.42672
11:55:16|0.42672
11:55:16|0.42672
11:55:18|0.42672
11:55:19|0.42673
11:55:19|0.42644
11:55:21|0.42644
11:55:22|0.42644
11:55:23|0.42644
11:55:24|0.42644
11:55:25|0.42644
11:55:26|0.42644
11:55:27|0.42644
11:55:28|0.42644
11:55:29|0.42644
11:55:30|0.42644
11:55:31|0.42644
11:55:32|0.42644
11:55:33|0.42644
11:55:34|0.42644
11:55:35|0.42656
11:55:36|0.42656
11:55:37|0.42656
11:55:38|0.42656
11:55:39|0.42656
11:55:40|0.42656
11:55:41|0.42656
11:55:42|0.42656
11:55:43|0.42656
11:55:45|0.42625
11:55:45|0.42625
11:55:47|0.42625
11:55:47|0.42625
11:55:48|0.42625
11:55:49|0.42625
11:55:50|0.42625
11:55:51|0.42625
11:55:52|0.42625
11:55:54|0.42625
11:55:54|0.42625
11:55:55|0.42625
11:55:56|0.42625
11:55:58|0.42625
11:55:59|0.42625
11:56:01|0.42625
11:56:01|0.42625
11:56:02|0.42625
11:56:03|0.42625
11:56:04|0.42625
11:56:05|0.42625
11:56:06|0.42625
11:56:08|0.42625
11:56:09|0.42625
11:56:11|0.42614
11:56:12|0.42614
11:56:13|0.42614
11:56:14|0.42614
11:56:15|0.42625
11:56:17|0.42625
11:56:18|0.42625
11:56:20|0.4261
11:56:20|0.42601
11:56:21|0.42601
11:56:22|0.42601
11:56:24|0.42601
11:56:26|0.42607
11:56:26|0.42607
11:56:27|0.42607
11:56:29|0.42607
11:56:30|0.42607
11:56:30|0.42607
11:56:32|0.42607
11:56:33|0.42594
11:56:34|0.42594
11:56:34|0.42594
11:56:36|0.42594
11:56:37|0.42594
11:56:38|0.42594
11:56:39|0.42594
11:56:40|0.42594
11:56:41|0.42594
11:56:42|0.42594
11:56:43|0.42594
11:56:44|0.42594
11:56:45|0.42594
11:56:46|0.42594
11:56:47|0.42594
11:56:48|0.42594
11:56:49|0.42594
11:56:50|0.42594
11:56:51|0.42594
11:56:52|0.42594
11:56:53|0.42594
11:56:54|0.42594
11:56:55|0.42594
11:56:56|0.42594
11:56:57|0.42594
11:56:58|0.42594
11:56:59|0.42594
11:57:00|0.42594
11:57:01|0.42594
11:57:02|0.42594
11:57:03|0.42594
11:57:05|0.42594
11:57:05|0.42594
11:57:06|0.42594
11:57:08|0.42594
11:57:09|0.42594
11:57:11|0.42594
11:57:12|0.42594
11:57:14|0.42594
11:57:14|0.42594
11:57:16|0.42594
11:57:17|0.42594
11:57:18|0.42594
11:57:19|0.42594
11:57:20|0.42594
11:57:21|0.42594
11:57:22|0.42594
11:57:23|0.42594
11:57:24|0.42594
11:57:25|0.42594
11:57:26|0.42594
11:57:27|0.42594
11:57:29|0.42594
11:57:30|0.42594
11:57:31|0.42594
11:57:32|0.42594
11:57:33|0.42594
11:57:34|0.42594
11:57:36|0.42594
11:57:37|0.42594
11:57:37|0.42594
11:57:38|0.42594
11:57:40|0.42595
11:57:41|0.42595
11:57:41|0.42595
11:57:42|0.42595
11:57:43|0.42595
11:57:45|0.42595
11:57:45|0.42595
11:57:46|0.42595
11:57:48|0.42595
11:57:49|0.42595
11:57:51|0.4261
11:57:51|0.4261
11:57:52|0.4261
11:57:53|0.4261
11:57:54|0.4261
11:57:55|0.4261
11:57:57|0.4261
11:57:58|0.4261
11:57:58|0.4261
11:58:00|0.4261
11:58:01|0.42628
11:58:01|0.42628
11:58:02|0.42608
11:58:04|0.42608
11:58:05|0.42608
11:58:06|0.42608
11:58:06|0.42608
11:58:08|0.42609
11:58:09|0.42609
11:58:11|0.42619
11:58:11|0.42619
11:58:13|0.42638
11:58:13|0.42616
11:58:15|0.42616
11:58:16|0.42616
11:58:17|0.42616
11:58:17|0.42616
11:58:20|0.42616
11:58:21|0.42616
11:58:21|0.42616
11:58:23|0.42616
11:58:24|0.42616
11:58:25|0.42616
11:58:26|0.42616
11:58:27|0.42616
11:58:28|0.42616
11:58:29|0.42616
11:58:30|0.42616
11:58:31|0.42616
11:58:33|0.42616
11:58:33|0.42616
11:58:35|0.42616
11:58:35|0.42616
11:58:36|0.42616
11:58:38|0.42616
11:58:39|0.42616
11:58:40|0.42616
11:58:41|0.42616
11:58:42|0.42616
11:58:43|0.42616
11:58:44|0.4259
11:58:44|0.4259
11:58:47|0.4259
11:58:48|0.4259
11:58:48|0.4259
11:58:49|0.4259
11:58:50|0.4259
11:58:52|0.4259
11:58:52|0.4259
11:58:54|0.4259
11:58:55|0.4259
11:58:56|0.4259
11:58:57|0.4259
11:58:58|0.4259
11:58:59|0.4259
11:59:00|0.4259
11:59:01|0.4259
11:59:02|0.4259
11:59:03|0.4259
11:59:04|0.4259
11:59:05|0.42611
11:59:06|0.42611
11:59:07|0.42616
11:59:08|0.42616
11:59:09|0.42616
11:59:10|0.42616
11:59:11|0.42616
11:59:12|0.42616
11:59:13|0.42616
11:59:15|0.42625
11:59:16|0.42625
11:59:17|0.42625
11:59:18|0.42625
11:59:18|0.42625
11:59:20|0.42625
11:59:21|0.42625
11:59:22|0.42625
11:59:22|0.42625
11:59:24|0.42625
11:59:24|0.42625
11:59:25|0.42625
11:59:27|0.42625
11:59:29|0.42653
11:59:30|0.42653
11:59:31|0.42653
11:59:32|0.42653
11:59:33|0.42653
11:59:34|0.42667
11:59:35|0.42667
11:59:36|0.42667
11:59:38|0.42667
11:59:38|0.42667
11:59:39|0.42667
11:59:40|0.42667
11:59:42|0.42667
11:59:42|0.42667
11:59:43|0.42667
11:59:44|0.42667
11:59:45|0.42667
11:59:46|0.42667
11:59:47|0.42667
11:59:48|0.42667
11:59:49|0.42667
11:59:51|0.42667
11:59:52|0.42667
11:59:52|0.42667
11:59:53|0.42667
11:59:54|0.42667
11:59:55|0.42667
11:59:56|0.42667
11:59:57|0.42667
11:59:58|0.42667
11:59:59|0.42667
12:00:00|0.42667
12:00:01|0.42667
12:00:03|0.42657
12:00:04|0.42651
12:00:05|0.42651
12:00:06|0.42651
12:00:06|0.4262
12:00:08|0.4262
12:00:09|0.4262
12:00:09|0.4262
12:00:12|0.4262
12:00:13|0.4262
12:00:15|0.4262
12:00:16|0.4262
12:00:17|0.4262
12:00:18|0.4262
12:00:18|0.4262
12:00:20|0.42606
12:00:20|0.42606
12:00:21|0.42592
12:00:23|0.42592
12:00:25|0.42601
12:00:26|0.42601
12:00:27|0.42601
12:00:27|0.42601
12:00:29|0.42611
12:00:30|0.42611
12:00:31|0.42611
12:00:32|0.42611
12:00:33|0.42611
12:00:34|0.42611
12:00:36|0.42647
12:00:37|0.42628
12:00:37|0.42628
12:00:38|0.42627
12:00:39|0.42627
12:00:40|0.42627
12:00:42|0.42627
12:00:42|0.42627
12:00:43|0.42627
12:00:44|0.42627
12:00:45|0.42613
12:00:47|0.42613
12:00:47|0.42613
12:00:49|0.42613
12:00:51|0.42613
12:00:52|0.42613
12:00:53|0.42613
12:00:53|0.42613
12:00:55|0.42613
12:00:56|0.42613
12:00:56|0.42613
12:00:58|0.42613
12:00:58|0.42613
12:00:59|0.42613
12:01:00|0.42613
12:01:01|0.42613
12:01:02|0.42613
12:01:04|0.42613
12:01:04|0.42652
12:01:05|0.42652
12:01:06|0.42652
12:01:07|0.42652
12:01:08|0.42652
12:01:09|0.42646
12:01:10|0.42638
12:01:12|0.42595
12:01:14|0.42597
12:01:16|0.42597
12:01:17|0.42597
12:01:18|0.42597
12:01:19|0.42597
12:01:20|0.42597
12:01:21|0.42597
12:01:22|0.42597
12:01:23|0.42597
12:01:24|0.42597
12:01:26|0.42597
12:01:26|0.42597
12:01:27|0.42597
12:01:28|0.42597
12:01:29|0.42597
12:01:31|0.42597
12:01:32|0.42597
12:01:32|0.42597
12:01:33|0.42616
12:01:35|0.42625
12:01:35|0.42625
12:01:36|0.42625
12:01:38|0.42625
12:01:38|0.42625
12:01:39|0.42625
12:01:41|0.42625
12:01:42|0.42625
12:01:43|0.42625
12:01:44|0.42625
12:01:45|0.42625
12:01:47|0.42625
12:01:47|0.42625
12:01:48|0.42625
12:01:49|0.42598
12:01:50|0.42598
12:01:51|0.42598
12:01:52|0.42598
12:01:53|0.42598
12:01:54|0.42598
12:01:56|0.42598
12:01:56|0.42598
12:01:57|0.42598
12:01:58|0.42598
12:02:00|0.42598
12:02:01|0.42598
12:02:02|0.42598
12:02:02|0.42598
12:02:04|0.42598
12:02:05|0.42598
12:02:05|0.42598
12:02:07|0.42598
12:02:08|0.42598
12:02:09|0.42598
12:02:10|0.42598
12:02:11|0.42625
12:02:13|0.42605
12:02:14|0.42605
12:02:15|0.42605
12:02:17|0.42605
12:02:18|0.42605
12:02:19|0.42605
12:02:21|0.42605
12:02:21|0.42605
12:02:22|0.42605
12:02:23|0.42605
12:02:25|0.42605
12:02:26|0.42605
12:02:27|0.42605
12:02:28|0.42605
12:02:28|0.42605
12:02:30|0.42605
12:02:30|0.42652
12:02:31|0.42652
12:02:33|0.42652
12:02:34|0.42652
12:02:35|0.42652
12:02:36|0.42652
12:02:37|0.42652
12:02:39|0.42687
12:02:39|0.42687
12:02:40|0.42692
12:02:42|0.42692
12:02:43|0.42692
12:02:44|0.42692
12:02:45|0.42692
12:02:45|0.42692
12:02:47|0.42692
12:02:48|0.42692
12:02:49|0.42692
12:02:50|0.42692
12:02:51|0.42692
12:02:52|0.42692
12:02:53|0.42692
12:02:54|0.42692
12:02:55|0.42692
12:02:56|0.42692
12:02:57|0.42692
12:02:58|0.42692
12:02:59|0.42692
12:03:00|0.42692
12:03:01|0.42692
12:03:02|0.42692
12:03:03|0.42685
12:03:04|0.42685
12:03:06|0.42685
12:03:07|0.42685
12:03:07|0.42685
12:03:09|0.42652
12:03:10|0.42652
12:03:11|0.42677
12:03:12|0.42677
12:03:13|0.42677
12:03:14|0.42677
12:03:15|0.42664
12:03:16|0.42664
12:03:17|0.42664
12:03:19|0.42664
12:03:20|0.42664
12:03:21|0.42664
12:03:22|0.42664
12:03:23|0.42664
12:03:24|0.42664
12:03:25|0.42664
12:03:27|0.42664
12:03:27|0.42664
12:03:29|0.42664
12:03:30|0.42664
12:03:30|0.42664
12:03:32|0.42668
12:03:33|0.42668
12:03:35|0.42668
12:03:35|0.42717
12:03:36|0.42717
12:03:37|0.42717
12:03:38|0.42717
12:03:39|0.42717
12:03:41|0.42717
12:03:42|0.42717
12:03:44|0.42733
12:03:44|0.42733
12:03:45|0.42733
12:03:46|0.42733
12:03:48|0.42733
12:03:48|0.42765
12:03:49|0.42765
12:03:51|0.42765
12:03:51|0.42765
12:03:52|0.42765
12:03:54|0.42765
12:03:55|0.42765
12:03:56|0.42765
12:03:57|0.42765
12:03:58|0.42765
12:03:59|0.42765
12:04:00|0.42777
12:04:01|0.42777
12:04:02|0.42777
12:04:03|0.42777
12:04:04|0.42777
12:04:05|0.42765
12:04:06|0.42765
12:04:07|0.42765
12:04:08|0.42765
12:04:09|0.42765
12:04:10|0.42765
12:04:11|0.42765
12:04:12|0.42765
12:04:13|0.42765
12:04:14|0.42765
12:04:15|0.42719
12:04:17|0.42719
12:04:19|0.42732
12:04:20|0.42732
12:04:21|0.42732
12:04:21|0.42732
12:04:23|0.42732
12:04:24|0.42732
12:04:25|0.42732
12:04:25|0.42732
12:04:26|0.42732
12:04:28|0.42732
12:04:29|0.42732
12:04:30|0.42696
12:04:31|0.42696
12:04:32|0.4272
12:04:33|0.4272
12:04:34|0.42718
12:04:36|0.42718
12:04:37|0.42718
12:04:38|0.42718
12:04:39|0.42718
12:04:40|0.42718
12:04:41|0.42718
12:04:42|0.42718
12:04:44|0.42718
12:04:45|0.42718
12:04:47|0.42758
12:04:47|0.42758
12:04:49|0.42758
12:04:49|0.42758
12:04:50|0.42758
12:04:52|0.42758
12:04:54|0.42758
12:04:54|0.42758
12:04:56|0.42758
12:04:57|0.42758
12:04:57|0.42758
12:04:58|0.42758
12:05:00|0.42758
12:05:00|0.42758
12:05:01|0.42758
12:05:02|0.42758
12:05:03|0.42758
12:05:05|0.42758
12:05:05|0.42758
12:05:07|0.42758
12:05:08|0.42758
12:05:09|0.42758
12:05:09|0.42758
12:05:11|0.42758
12:05:11|0.42758
12:05:13|0.42758
12:05:14|0.42758
12:05:14|0.42755
12:05:16|0.42755
12:05:18|0.42762
12:05:19|0.42774
12:05:20|0.428
12:05:21|0.428
12:05:22|0.428
12:05:23|0.428
12:05:24|0.428
12:05:25|0.428
12:05:27|0.428
12:05:27|0.428
12:05:28|0.428
12:05:30|0.42781
12:05:30|0.42781
12:05:32|0.42781
12:05:33|0.42781
12:05:34|0.42781
12:05:35|0.42781
12:05:36|0.42781
12:05:37|0.42781
12:05:38|0.42781
12:05:39|0.42781
12:05:41|0.42781
12:05:41|0.42781
12:05:42|0.42781
12:05:44|0.42775
12:05:45|0.42775
12:05:45|0.42773
12:05:46|0.42773
12:05:48|0.42773
12:05:49|0.42773
12:05:50|0.42773
12:05:50|0.42773
12:05:52|0.42773
12:05:52|0.42773
12:05:54|0.42773
12:05:54|0.42773
12:05:56|0.42773
12:05:57|0.42773
12:05:57|0.42773
12:05:59|0.42773
12:06:00|0.42773
12:06:01|0.42773
12:06:02|0.42773
12:06:03|0.42773
12:06:04|0.42781
12:06:05|0.4278
12:06:06|0.4278
12:06:07|0.4278
12:06:08|0.4278
12:06:09|0.4278
12:06:10|0.4278
12:06:11|0.4278
12:06:12|0.4278
12:06:13|0.4278
12:06:15|0.428
12:06:16|0.428
12:06:18|0.428
12:06:20|0.42754
12:06:21|0.42752
12:06:21|0.42763
12:06:22|0.42763
12:06:24|0.42763
12:06:25|0.42763
12:06:25|0.42763
12:06:27|0.42763
12:06:28|0.42718
12:06:29|0.42718
12:06:30|0.42685
12:06:31|0.42685
12:06:32|0.42715
12:06:33|0.42715
12:06:34|0.42712
12:06:35|0.42712
12:06:36|0.42712
12:06:37|0.4272
12:06:38|0.4272
12:06:39|0.42726
12:06:40|0.42726
12:06:41|0.42726
12:06:42|0.42726
12:06:43|0.42726
12:06:44|0.42726
12:06:45|0.42726
12:06:46|0.42726
12:06:47|0.42726
12:06:49|0.42726
12:06:49|0.42726
12:06:51|0.42726
12:06:52|0.4271
12:06:53|0.4271
12:06:54|0.4271
12:06:55|0.4271
12:06:56|0.4271
12:06:57|0.4271
12:06:59|0.4271
12:07:00|0.4271
12:07:01|0.4271
12:07:02|0.4271
12:07:03|0.4271
12:07:05|0.4271
12:07:06|0.4271
12:07:07|0.4271
12:07:07|0.42719
12:07:09|0.42723
12:07:10|0.42745
12:07:11|0.42745
12:07:12|0.42745
12:07:14|0.42745
12:07:14|0.42752
12:07:15|0.42752
12:07:17|0.42752
12:07:19|0.42762
12:07:20|0.42762
12:07:22|0.42762
12:07:22|0.42762
12:07:23|0.42762
12:07:25|0.42762
12:07:26|0.42762
12:07:27|0.42768
12:07:28|0.42768
12:07:29|0.42768
12:07:30|0.42768
12:07:31|0.42768
12:07:32|0.42774
12:07:33|0.42774
12:07:35|0.42774
12:07:36|0.42774
12:07:37|0.42774
12:07:38|0.42774
12:07:39|0.42774
12:07:39|0.42774
12:07:41|0.42774
12:07:42|0.42774
12:07:43|0.42774
12:07:44|0.42774
12:07:45|0.42774
12:07:46|0.42774
12:07:47|0.42774
12:07:48|0.42774
12:07:49|0.42774
12:07:50|0.42774
12:07:51|0.42774
12:07:53|0.42774
12:07:54|0.42794
12:07:55|0.42794
12:07:55|0.42794
12:07:56|0.42794
12:07:58|0.42794
12:07:59|0.42794
12:08:00|0.42794
12:08:01|0.42794
12:08:02|0.42794
12:08:03|0.42794
12:08:04|0.42794
12:08:05|0.42794
12:08:06|0.42794
12:08:07|0.42794
12:08:08|0.4278
12:08:10|0.4278
12:08:10|0.4278
12:08:11|0.4278
12:08:12|0.4278
12:08:13|0.4278
12:08:14|0.4278
12:08:15|0.4278
12:08:16|0.4278
12:08:18|0.4278
12:08:19|0.4278
12:08:20|0.4278
12:08:22|0.42769
12:08:22|0.42769
12:08:24|0.42769
12:08:25|0.42769
12:08:27|0.42769
12:08:28|0.42769
12:08:29|0.42769
12:08:30|0.42769
12:08:31|0.42769
12:08:33|0.42788
12:08:34|0.42788
12:08:35|0.42788
12:08:35|0.42788
12:08:36|0.42788
12:08:38|0.42788
12:08:39|0.42788
12:08:40|0.42817
12:08:41|0.42817
12:08:43|0.42817
12:08:43|0.42817
12:08:44|0.42817
12:08:46|0.4287
12:08:46|0.42839
12:08:47|0.42808
12:08:48|0.42808
12:08:50|0.42808
12:08:50|0.42808
12:08:51|0.42805
12:08:52|0.42805
12:08:54|0.42805
12:08:54|0.42805
12:08:56|0.42805
12:08:57|0.42805
12:08:58|0.42805
12:09:00|0.42805
12:09:00|0.42805
12:09:01|0.42805
12:09:03|0.42805
12:09:03|0.42805
12:09:04|0.42805
12:09:05|0.42805
12:09:07|0.42778
12:09:08|0.42778
12:09:09|0.42778
12:09:09|0.42778
12:09:11|0.42778
12:09:11|0.42778
12:09:13|0.42778
12:09:14|0.42778
12:09:15|0.42778
12:09:16|0.42778
12:09:17|0.42778
12:09:18|0.42778
12:09:18|0.42778
12:09:19|0.42778
12:09:20|0.42778
12:09:22|0.42778
12:09:23|0.42778
12:09:24|0.42778
12:09:26|0.42778
12:09:27|0.42778
12:09:28|0.42778
12:09:30|0.42778
12:09:31|0.42778
12:09:32|0.42814
12:09:32|0.42814
12:09:34|0.42814
12:09:35|0.42814
12:09:36|0.42814
12:09:37|0.42814
12:09:38|0.42814
12:09:39|0.42814
12:09:40|0.42814
12:09:41|0.42839
12:09:42|0.42847
12:09:43|0.42847
12:09:44|0.42847
12:09:45|0.42847
12:09:46|0.42847
12:09:47|0.42847
12:09:49|0.42847
12:09:49|0.42847
12:09:50|0.42847
12:09:51|0.42847
12:09:52|0.42847
12:09:53|0.42847
12:09:54|0.42847
12:09:55|0.42847
12:09:56|0.42847
12:09:57|0.42847
12:09:59|0.42847
12:09:59|0.42848
12:10:00|0.42848
12:10:02|0.42848
12:10:02|0.4284
12:10:03|0.4284
12:10:05|0.4284
12:10:06|0.4284
12:10:06|0.4284
12:10:08|0.4284
12:10:08|0.4284
12:10:10|0.4284
12:10:11|0.4284
12:10:11|0.4284
12:10:13|0.4284
12:10:14|0.4284
12:10:15|0.4284
12:10:16|0.4286
12:10:18|0.4286
12:10:18|0.4286
12:10:21|0.4286
12:10:22|0.4286
12:10:23|0.4286
12:10:25|0.4286
12:10:26|0.4286
12:10:27|0.4286
12:10:28|0.4286
12:10:29|0.4286
12:10:30|0.4286
12:10:31|0.4286
12:10:33|0.4286
12:10:33|0.4286
12:10:34|0.4286
12:10:35|0.4286
12:10:37|0.4286
12:10:37|0.4286
12:10:38|0.4286
12:10:39|0.4286
12:10:40|0.4286
12:10:41|0.4286
12:10:43|0.4286
12:10:43|0.4286
12:10:45|0.4286
12:10:45|0.4286
12:10:47|0.4286
12:10:48|0.4286
12:10:49|0.4286
12:10:50|0.4286
12:10:51|0.42859
12:10:52|0.42859
12:10:54|0.42876
12:10:54|0.42876
12:10:55|0.42876
12:10:56|0.42876
12:10:58|0.42864
12:10:59|0.42864
12:10:59|0.42864
12:11:00|0.42864
12:11:02|0.42864
12:11:03|0.42864
12:11:04|0.42864
12:11:05|0.42864
12:11:06|0.42858
12:11:07|0.42858
12:11:08|0.42858
12:11:09|0.42858
12:11:10|0.42858
12:11:12|0.42858
12:11:12|0.42858
12:11:13|0.42858
12:11:14|0.42875
12:11:15|0.42875
12:11:16|0.42875
12:11:17|0.42875
12:11:18|0.42875
12:11:19|0.42875
12:11:21|0.42875
12:11:22|0.42875
12:11:23|0.42875
12:11:24|0.42875
12:11:26|0.42875
12:11:27|0.42875
12:11:28|0.42875
12:11:28|0.42875
12:11:30|0.42875
12:11:32|0.42875
12:11:32|0.42875
12:11:34|0.42875
12:11:35|0.42875
12:11:36|0.42875
12:11:38|0.42875
12:11:39|0.42875
12:11:39|0.42875
12:11:40|0.42875
12:11:41|0.42875
12:11:43|0.42875
12:11:44|0.42875
12:11:45|0.42875
12:11:45|0.42875
12:11:47|0.42875
12:11:47|0.42875
12:11:49|0.42875
12:11:50|0.42875
12:11:51|0.42875
12:11:52|0.42875
12:11:53|0.42875
12:11:54|0.42875
12:11:55|0.4288
12:11:56|0.42885
12:11:58|0.429
12:11:58|0.429
12:11:59|0.429
12:12:01|0.429
12:12:01|0.429
12:12:03|0.429
12:12:04|0.429
12:12:05|0.42876
12:12:06|0.42876
12:12:07|0.42876
12:12:08|0.42876
12:12:09|0.42876
12:12:10|0.42876
12:12:11|0.42876
12:12:13|0.42876
12:12:13|0.4289
12:12:15|0.42917
12:12:16|0.42917
12:12:17|0.42917
12:12:18|0.42917
12:12:19|0.42917
12:12:20|0.42917
12:12:21|0.42917
12:12:22|0.42917
12:12:24|0.42917
12:12:25|0.42921
12:12:27|0.42921
12:12:28|0.42921
12:12:30|0.42955
12:12:31|0.42955
12:12:32|0.42955
12:12:32|0.42955
12:12:34|0.42955
12:12:34|0.42955
12:12:35|0.42955
12:12:37|0.42972
12:12:39|0.42973
12:12:40|0.42973
12:12:40|0.42969
12:12:41|0.42969
12:12:42|0.42969
12:12:44|0.42969
12:12:45|0.42968
12:12:46|0.42968
12:12:48|0.42968
12:12:48|0.42968
12:12:50|0.42968
12:12:50|0.42968
12:12:52|0.42968
12:12:52|0.42968
12:12:53|0.42963
12:12:54|0.42963
12:12:55|0.42963
12:12:56|0.42963
12:12:58|0.42963
12:12:58|0.42963
12:13:00|0.42963
12:13:01|0.42963
12:13:01|0.42963
12:13:02|0.42963
12:13:04|0.42963
12:13:04|0.42963
12:13:06|0.42963
12:13:07|0.42963
12:13:07|0.42963
12:13:09|0.42963
12:13:09|0.42963
12:13:11|0.42963
12:13:12|0.42963
12:13:13|0.42963
12:13:14|0.42963
12:13:15|0.42963
12:13:16|0.42963
12:13:17|0.42963
12:13:18|0.42963
12:13:20|0.42953
12:13:20|0.42953
12:13:21|0.42953
12:13:23|0.42953
12:13:25|0.42952
12:13:25|0.42952
12:13:27|0.42952
12:13:27|0.42952
12:13:30|0.42952
12:13:31|0.42952
12:13:32|0.42952
12:13:33|0.42952
12:13:34|0.42952
12:13:34|0.42942
12:13:36|0.42942
12:13:37|0.42942
12:13:38|0.42942
12:13:39|0.42942
12:13:40|0.42942
12:13:42|0.42942
12:13:43|0.42942
12:13:43|0.42968
12:13:45|0.42968
12:13:46|0.42968
12:13:46|0.42968
12:13:47|0.42968
12:13:49|0.42968
12:13:50|0.42976
12:13:51|0.42976
12:13:52|0.42999
12:13:53|0.42999
12:13:54|0.43
12:13:55|0.43
12:13:56|0.43
12:13:57|0.43
12:13:58|0.43
12:13:59|0.43
12:14:00|0.43
12:14:01|0.43
12:14:03|0.43
12:14:03|0.43
12:14:04|0.43
12:14:05|0.43
12:14:06|0.43
12:14:08|0.43
12:14:09|0.43
12:14:10|0.43
12:14:11|0.43
12:14:12|0.43
12:14:13|0.43
12:14:14|0.43
12:14:15|0.43
12:14:16|0.43
12:14:17|0.43
12:14:18|0.43
12:14:19|0.43
12:14:20|0.43
12:14:21|0.43
12:14:23|0.43
12:14:24|0.43
12:14:26|0.43
12:14:26|0.43
12:14:27|0.43
12:14:28|0.43
12:14:29|0.43008
12:14:31|0.43008
12:14:32|0.43033
12:14:33|0.43033
12:14:33|0.43033
12:14:35|0.43033
12:14:36|0.43033
12:14:37|0.43033
12:14:38|0.43033
12:14:40|0.43033
12:14:40|0.43033
12:14:41|0.43033
12:14:42|0.43033
12:14:44|0.43033
12:14:45|0.43033
12:14:46|0.43033
12:14:46|0.43033
12:14:48|0.43033
12:14:48|0.43033
12:14:50|0.43033
12:14:51|0.43033
12:14:52|0.43033
12:14:53|0.43033
12:14:54|0.43033
12:14:56|0.43033
12:14:57|0.43033
12:14:57|0.43033
12:14:59|0.43033
12:15:00|0.43033
12:15:01|0.42999
12:15:02|0.42999
12:15:03|0.42999
12:15:04|0.42999
12:15:05|0.42999
12:15:06|0.42999
12:15:07|0.42999
12:15:08|0.42994
12:15:09|0.42994
12:15:10|0.42994
12:15:11|0.42994
12:15:12|0.42994
12:15:13|0.43001
12:15:14|0.43001
12:15:15|0.43001
12:15:17|0.43001
12:15:18|0.43001
12:15:18|0.43001
12:15:19|0.4301
12:15:20|0.4301
12:15:22|0.42991
12:15:23|0.42969
12:15:24|0.42968
12:15:26|0.42968
12:15:27|0.42949
12:15:29|0.42949
12:15:30|0.42932
12:15:31|0.42932
12:15:33|0.42932
12:15:34|0.42932
12:15:34|0.42932
12:15:36|0.42932
12:15:37|0.42932
12:15:38|0.42932
12:15:39|0.42932
12:15:40|0.42936
12:15:41|0.42936
12:15:43|0.42912
12:15:43|0.42911
12:15:44|0.42934
12:15:46|0.42934
12:15:47|0.42934
12:15:47|0.42934
12:15:48|0.42934
12:15:49|0.42934
12:15:50|0.42934
12:15:52|0.42934
12:15:53|0.42934
12:15:54|0.42897
12:15:55|0.42897
12:15:56|0.42897
12:15:58|0.42897
12:15:59|0.42897
12:16:00|0.42891
12:16:01|0.42891
12:16:02|0.42891
12:16:03|0.42891
12:16:04|0.42891
12:16:06|0.42923
12:16:06|0.42923
12:16:07|0.42923
12:16:08|0.42923
12:16:09|0.42923
12:16:10|0.42896
12:16:11|0.42896
12:16:13|0.42896
12:16:13|0.42861
12:16:15|0.42861
12:16:15|0.42861
12:16:17|0.42861
12:16:18|0.42861
12:16:19|0.42861
12:16:20|0.42861
12:16:21|0.42861
12:16:22|0.42861
12:16:23|0.42861
12:16:24|0.42859
12:16:25|0.42859
12:16:27|0.42887
12:16:28|0.42896
12:16:28|0.42911
12:16:30|0.42911
12:16:31|0.42921
12:16:32|0.42921
12:16:33|0.42921
12:16:34|0.4296
12:16:35|0.4296
12:16:36|0.4296
12:16:37|0.4296
12:16:38|0.4296
12:16:40|0.4296
12:16:40|0.4296
12:16:41|0.4296
12:16:42|0.4296
12:16:44|0.4296
12:16:45|0.4296
12:16:46|0.4296
12:16:47|0.4296
12:16:47|0.4296
12:16:48|0.4296
12:16:49|0.4296
12:16:51|0.4296
12:16:52|0.4296
12:16:53|0.4296
12:16:54|0.4296
12:16:55|0.4296
12:16:56|0.4296
12:16:58|0.4296
12:16:58|0.4296
12:16:59|0.4296
12:17:00|0.4296
12:17:01|0.4296
12:17:02|0.4296
12:17:03|0.4296
12:17:05|0.4296
12:17:06|0.42925
12:17:07|0.42925
12:17:08|0.42925
12:17:09|0.42925
12:17:10|0.42925
12:17:11|0.42925
12:17:12|0.42925
12:17:13|0.42925
12:17:14|0.42925
12:17:15|0.42925
12:17:16|0.42943
12:17:17|0.42925
12:17:18|0.42925
12:17:19|0.42951
12:17:20|0.42952
12:17:21|0.42952
12:17:22|0.42952
12:17:23|0.42952
12:17:24|0.42952
12:17:26|0.42952
12:17:27|0.42952
12:17:29|0.42952
12:17:30|0.42976
12:17:31|0.42976
12:17:33|0.42976
12:17:34|0.42976
12:17:35|0.42976
12:17:36|0.42976
12:17:37|0.42976
12:17:38|0.42976
12:17:39|0.42976
12:17:40|0.42976
12:17:42|0.42948
12:17:42|0.42948
12:17:44|0.42948
12:17:45|0.42948
12:17:45|0.42948
12:17:47|0.42948
12:17:47|0.42948
12:17:49|0.42948
12:17:49|0.42948
12:17:51|0.42948
12:17:52|0.42948
12:17:53|0.42948
12:17:54|0.42948
12:17:55|0.42948
12:17:56|0.42948
12:17:57|0.42948
12:17:58|0.42948
12:17:59|0.42948
12:18:01|0.42948
12:18:02|0.42948
12:18:02|0.42948
12:18:04|0.42922
12:18:05|0.42922
12:18:05|0.42922
12:18:06|0.42922
12:18:08|0.42922
12:18:09|0.42922
12:18:10|0.42922
12:18:11|0.42922
12:18:12|0.4292
12:18:13|0.4292
12:18:14|0.4292
12:18:15|0.4292
12:18:16|0.4292
12:18:17|0.4292
12:18:18|0.4292
12:18:19|0.4292
12:18:20|0.4292
12:18:21|0.4292
12:18:22|0.4292
12:18:24|0.4292
12:18:25|0.4292
12:18:26|0.4292
12:18:26|0.4292
12:18:27|0.4292
12:18:29|0.4292
12:18:30|0.4292
12:18:32|0.4292
12:18:33|0.4292
12:18:34|0.4292
12:18:35|0.42932
12:18:37|0.42932
12:18:37|0.42932
12:18:39|0.42932
12:18:40|0.42932
12:18:41|0.42932
12:18:42|0.42924
12:18:43|0.42924
12:18:44|0.42924
12:18:45|0.42924
12:18:46|0.42924
12:18:47|0.42924
12:18:48|0.42924
12:18:49|0.42924
12:18:50|0.42924
12:18:51|0.42924
12:18:52|0.42924
12:18:54|0.42924
12:18:54|0.42874
12:18:56|0.42882
12:18:57|0.42892
12:18:58|0.42892
12:18:59|0.42892
12:19:00|0.42892
12:19:02|0.42892
12:19:02|0.42892
12:19:04|0.42892
12:19:05|0.42892
12:19:06|0.42863
12:19:07|0.42863
12:19:08|0.42863
12:19:09|0.42899
12:19:10|0.42899
12:19:11|0.42899
12:19:12|0.42899
12:19:13|0.42899
12:19:14|0.42899
12:19:15|0.42899
12:19:16|0.42899
12:19:17|0.42899
12:19:18|0.42899
12:19:20|0.42906
12:19:20|0.42906
12:19:21|0.42906
12:19:22|0.42906
12:19:23|0.42906
12:19:24|0.42906
12:19:25|0.42906
12:19:26|0.42906
12:19:27|0.42906
12:19:28|0.42906
12:19:30|0.42906
12:19:31|0.42906
12:19:33|0.42906
12:19:34|0.42906
12:19:35|0.42906
12:19:36|0.42921
12:19:37|0.42923
12:19:39|0.42923
12:19:40|0.42923
12:19:41|0.42923
12:19:42|0.42923
12:19:43|0.42923
12:19:44|0.42923
12:19:45|0.42923
12:19:46|0.42923
12:19:47|0.42923
12:19:48|0.42923
12:19:49|0.42923
12:19:50|0.42923
12:19:51|0.42923
12:19:52|0.42923
12:19:53|0.42923
12:19:54|0.42923
12:19:55|0.42917
12:19:57|0.42917
12:19:58|0.42917
12:19:59|0.42917
12:19:59|0.42917
12:20:01|0.42917
12:20:02|0.42932
12:20:03|0.42932
12:20:04|0.42932
12:20:05|0.42932
12:20:06|0.42932
12:20:06|0.42932
12:20:08|0.42932
12:20:08|0.42932
12:20:09|0.42932
12:20:10|0.42932
12:20:12|0.42932
12:20:12|0.42932
12:20:14|0.42932
12:20:15|0.42916
12:20:15|0.42916
12:20:17|0.42916
12:20:17|0.42916
12:20:18|0.42916
12:20:20|0.42916
12:20:21|0.42916
12:20:22|0.42916
12:20:23|0.42916
12:20:24|0.42916
12:20:25|0.42916
12:20:26|0.42916
12:20:28|0.42916
12:20:28|0.42916
12:20:29|0.42916
12:20:30|0.42916
12:20:31|0.42946
12:20:32|0.42946
12:20:34|0.42946
12:20:35|0.42946
12:20:36|0.42946
12:20:37|0.42946
12:20:38|0.42946
12:20:39|0.42946
12:20:41|0.42946
12:20:42|0.42946
12:20:43|0.42946
12:20:44|0.42946
12:20:45|0.42946
12:20:46|0.42946
12:20:47|0.42946
12:20:49|0.42946
12:20:50|0.42946
12:20:51|0.42946
12:20:52|0.42946
12:20:52|0.42946
12:20:54|0.42946
12:20:55|0.42946
12:20:56|0.42946
12:20:57|0.42946
12:20:58|0.42946
12:20:59|0.42946
12:21:00|0.42946
12:21:01|0.42946
12:21:02|0.42946
12:21:03|0.42946
12:21:04|0.42946
12:21:05|0.42946
12:21:06|0.42946
12:21:07|0.42935
12:21:08|0.42935
12:21:09|0.42935
12:21:10|0.42935
12:21:11|0.42935
12:21:13|0.42912
12:21:14|0.42912
12:21:15|0.42912
12:21:16|0.42912
12:21:17|0.42912
12:21:18|0.42912
12:21:19|0.42931
12:21:20|0.42931
12:21:22|0.42931
12:21:23|0.42931
12:21:23|0.42931
12:21:25|0.42931
12:21:26|0.42931
12:21:27|0.42931
12:21:29|0.42931
12:21:29|0.42931
12:21:31|0.42931
12:21:33|0.42931
12:21:35|0.42931
12:21:36|0.42931
12:21:36|0.42931
12:21:38|0.42931
12:21:40|0.42931
12:21:41|0.42931
12:21:42|0.42931
12:21:44|0.42895
12:21:44|0.42895
12:21:46|0.42895
12:21:47|0.42895
12:21:48|0.42895
12:21:49|0.42895
12:21:50|0.42895
12:21:51|0.42895
12:21:52|0.42895
12:21:53|0.42895
12:21:54|0.42895
12:21:55|0.42872
12:21:56|0.42872
12:21:57|0.42872
12:21:58|0.42872
12:22:00|0.42872
12:22:01|0.42863
12:22:02|0.42863
12:22:03|0.42863
12:22:05|0.42863
12:22:05|0.42858
12:22:06|0.42837
12:22:08|0.42833
12:22:08|0.42833
12:22:09|0.42833
12:22:10|0.42789
12:22:12|0.42789
12:22:13|0.42789
12:22:14|0.42792
12:22:14|0.42792
12:22:16|0.42792
12:22:17|0.42792
12:22:18|0.42771
12:22:19|0.42771
12:22:20|0.42771
12:22:22|0.42719
12:22:22|0.42731
12:22:23|0.42731
12:22:24|0.42731
12:22:25|0.42731
12:22:26|0.42731
12:22:28|0.42731
12:22:28|0.42731
12:22:30|0.42731
12:22:30|0.42731
12:22:33|0.42731
12:22:34|0.42731
12:22:35|0.42731
12:22:37|0.42731
12:22:38|0.42731
12:22:39|0.42731
12:22:40|0.42731
12:22:41|0.42731
12:22:42|0.42731
12:22:42|0.42731
12:22:44|0.42731
12:22:45|0.42731
12:22:46|0.42731
12:22:47|0.42731
12:22:48|0.42731
12:22:49|0.42731
12:22:50|0.42744
12:22:52|0.42744
12:22:52|0.42744
12:22:54|0.42752
12:22:55|0.42752
12:22:56|0.42752
12:22:56|0.42752
12:22:57|0.42752
12:22:59|0.42752
12:23:00|0.42752
12:23:01|0.42752
12:23:02|0.42731
12:23:03|0.42731
12:23:04|0.42731
12:23:05|0.42731
12:23:06|0.42731
12:23:07|0.42731
12:23:08|0.42731
12:23:10|0.42731
12:23:10|0.42731
12:23:11|0.42731
12:23:12|0.42731
12:23:13|0.42731
12:23:14|0.42731
12:23:15|0.42731
12:23:17|0.42731
12:23:17|0.42731
12:23:18|0.42731
12:23:19|0.42704
12:23:21|0.42716
12:23:21|0.4269
12:23:22|0.4269
12:23:23|0.4269
12:23:24|0.4269
12:23:25|0.4269
12:23:26|0.4269
12:23:27|0.4269
12:23:28|0.42693
12:23:29|0.42693
12:23:30|0.42693
12:23:31|0.42693
12:23:33|0.42693
12:23:34|0.42693
12:23:36|0.42693
12:23:36|0.42693
12:23:38|0.42693
12:23:40|0.42703
12:23:40|0.42703
12:23:42|0.42703
12:23:42|0.42731
12:23:43|0.42731
12:23:44|0.42731
12:23:46|0.42731
12:23:46|0.42731
12:23:49|0.42731
12:23:49|0.42731
12:23:50|0.42731
12:23:52|0.42731
12:23:52|0.42731
12:23:53|0.42731
12:23:54|0.42731
12:23:56|0.42731
12:23:56|0.42731
12:23:58|0.42731
12:23:59|0.42731
12:24:00|0.42731
12:24:02|0.4275
12:24:02|0.42742
12:24:03|0.42742
12:24:04|0.42742
12:24:05|0.42742
12:24:06|0.42742
12:24:07|0.42742
12:24:08|0.42742
12:24:09|0.42742
12:24:10|0.42742
12:24:11|0.42742
12:24:12|0.42777
12:24:13|0.42797
12:24:14|0.42797
12:24:15|0.42797
12:24:16|0.42845
12:24:18|0.42845
12:24:18|0.42845
12:24:19|0.42845
12:24:20|0.42845
12:24:21|0.42845
12:24:22|0.42845
12:24:23|0.42845
12:24:24|0.42845
12:24:25|0.42845
12:24:27|0.42845
12:24:27|0.42845
12:24:29|0.42845
12:24:29|0.42845
12:24:31|0.42845
12:24:31|0.42869
12:24:32|0.42853
12:24:34|0.42853
12:24:34|0.42853
12:24:36|0.42853
12:24:37|0.42905
12:24:38|0.42905
12:24:39|0.42905
12:24:41|0.42905
12:24:42|0.42905
12:24:42|0.42905
12:24:44|0.42905
12:24:45|0.42905
12:24:46|0.42905
12:24:47|0.42905
12:24:48|0.42905
12:24:49|0.42905
12:24:50|0.42905
12:24:51|0.42905
12:24:52|0.42905
12:24:53|0.42905
12:24:54|0.42905
12:24:56|0.42925
12:24:56|0.42925
12:24:57|0.42925
12:24:58|0.42925
12:25:00|0.42925
12:25:01|0.42925
12:25:01|0.42925
12:25:02|0.42925
12:25:04|0.42925
12:25:05|0.42925
12:25:06|0.42925
12:25:07|0.42925
12:25:07|0.42925
12:25:09|0.42925
12:25:10|0.42925
12:25:11|0.42925
12:25:12|0.42925
12:25:13|0.42927
12:25:14|0.42927
12:25:15|0.42927
12:25:17|0.42927
12:25:18|0.42927
12:25:19|0.42927
12:25:20|0.42927
12:25:21|0.42927
12:25:22|0.42927
12:25:23|0.42927
12:25:25|0.42927
12:25:25|0.42927
12:25:26|0.42927
12:25:28|0.42927
12:25:29|0.42927
12:25:29|0.4285
12:25:30|0.42885
12:25:31|0.4286
12:25:32|0.4286
12:25:33|0.4286
12:25:34|0.4286
12:25:37|0.4286
12:25:37|0.4286
12:25:39|0.4286
12:25:40|0.42887
12:25:41|0.42887
12:25:42|0.42887
12:25:43|0.42887
12:25:45|0.42887
12:25:45|0.42887
12:25:46|0.42887
12:25:48|0.42887
12:25:49|0.42858
12:25:49|0.42858
12:25:51|0.42858
12:25:52|0.42858
12:25:53|0.42858
12:25:54|0.42858
12:25:55|0.42858
12:25:56|0.42858
12:25:57|0.42858
12:25:58|0.42858
12:25:59|0.42858
12:26:00|0.42858
12:26:01|0.42858
12:26:02|0.42858
12:26:03|0.42858
12:26:04|0.42858
12:26:06|0.42892
12:26:07|0.42892
12:26:07|0.42892
12:26:08|0.42892
12:26:09|0.42892
12:26:10|0.42892
12:26:12|0.42892
12:26:12|0.42892
12:26:13|0.42892
12:26:15|0.42892
12:26:15|0.42825
12:26:16|0.42809
12:26:17|0.42809
12:26:18|0.42809
12:26:20|0.42809
12:26:21|0.42781
12:26:22|0.42781
12:26:23|0.42781
12:26:24|0.42781
12:26:25|0.42781
12:26:26|0.42781
12:26:27|0.42781
12:26:28|0.42781
12:26:29|0.42781
12:26:30|0.42781
12:26:31|0.42781
12:26:32|0.42781
12:26:33|0.42781
12:26:34|0.42781
12:26:35|0.42781
12:26:36|0.42781
12:26:38|0.42781
12:26:39|0.42781
12:26:40|0.42781
12:26:41|0.42785
12:26:42|0.42785
12:26:43|0.42785
12:26:44|0.42785
12:26:46|0.42785
12:26:47|0.42785
12:26:48|0.4278
12:26:49|0.4278
12:26:50|0.4278
12:26:51|0.4278
12:26:52|0.4278
12:26:53|0.4278
12:26:54|0.4278
12:26:55|0.4277
12:26:57|0.4277
12:26:57|0.42763
12:26:58|0.42763
12:27:00|0.42763
12:27:01|0.42763
12:27:01|0.42724
12:27:02|0.42709
12:27:03|0.42709
12:27:05|0.42709
12:27:05|0.42709
12:27:06|0.42709
12:27:07|0.42709
12:27:09|0.42709
12:27:10|0.42709
12:27:11|0.42709
12:27:12|0.42709
12:27:13|0.42716
12:27:15|0.42716
12:27:16|0.42716
12:27:17|0.42716
12:27:18|0.42716
12:27:20|0.42716
12:27:20|0.42716
12:27:21|0.427
12:27:22|0.427
12:27:23|0.427
12:27:25|0.427
12:27:26|0.427
12:27:27|0.427
12:27:28|0.427
12:27:29|0.427
12:27:30|0.427
12:27:31|0.427
12:27:32|0.427
12:27:33|0.427
12:27:34|0.427
12:27:35|0.427
12:27:36|0.427
12:27:38|0.427
12:27:39|0.427
12:27:41|0.427
12:27:41|0.427
12:27:43|0.42706
12:27:44|0.42706
12:27:45|0.42706
12:27:46|0.42706
12:27:47|0.42706
12:27:48|0.42706
12:27:49|0.42706
12:27:50|0.42706
12:27:52|0.42706
12:27:53|0.42706
12:27:54|0.42706
12:27:55|0.42706
12:27:56|0.42706
12:27:57|0.42706
12:27:58|0.42706
12:27:59|0.42726
12:28:00|0.42726
12:28:01|0.42726
12:28:02|0.42726
12:28:03|0.42732
12:28:04|0.42732
12:28:06|0.42732
12:28:07|0.42732
12:28:08|0.42732
12:28:09|0.42732
12:28:10|0.42732
12:28:11|0.42732
12:28:12|0.42732
12:28:13|0.42732
12:28:14|0.42732
12:28:15|0.42732
12:28:16|0.42732
12:28:17|0.42732
12:28:19|0.42732
12:28:20|0.42732
12:28:21|0.42732
12:28:22|0.42732
12:28:23|0.42732
12:28:24|0.42732
12:28:26|0.42745
12:28:27|0.42745
12:28:27|0.42745
12:28:28|0.42745
12:28:30|0.42745
12:28:31|0.42745
12:28:31|0.42745
12:28:32|0.42745
12:28:33|0.42745
12:28:34|0.42745
12:28:36|0.42745
12:28:37|0.42751
12:28:39|0.42751
12:28:40|0.42751
12:28:41|0.42751
12:28:43|0.42751
12:28:43|0.42751
12:28:45|0.42751
12:28:46|0.42751
12:28:47|0.42751
12:28:48|0.42751
12:28:49|0.42751
12:28:50|0.42751
12:28:51|0.42776
12:28:52|0.42776
12:28:53|0.42776
12:28:54|0.42776
12:28:56|0.42776
12:28:57|0.42776
12:28:58|0.42776
12:28:59|0.42776
12:29:00|0.42776
12:29:01|0.42776
12:29:02|0.42776
12:29:03|0.42776
12:29:04|0.42776
12:29:05|0.42776
12:29:06|0.42776
12:29:07|0.42776
12:29:08|0.42776
12:29:10|0.42776
12:29:11|0.42776
12:29:12|0.42813
12:29:12|0.42813
12:29:13|0.42813
12:29:15|0.42813
12:29:16|0.42813
12:29:17|0.42813
12:29:18|0.42813
12:29:19|0.42813
12:29:20|0.42813
12:29:21|0.42786
12:29:23|0.42786
12:29:23|0.42786
12:29:25|0.42786
12:29:25|0.42786
12:29:26|0.42786
12:29:27|0.42786
12:29:28|0.42786
12:29:29|0.42786
12:29:31|0.42786
12:29:32|0.42786
12:29:32|0.42786
12:29:33|0.42786
12:29:34|0.42786
12:29:35|0.42786
12:29:37|0.42814
12:29:38|0.42814
12:29:40|0.42814
12:29:41|0.42814
12:29:42|0.42814
12:29:43|0.42814
12:29:43|0.42814
12:29:45|0.42814
12:29:47|0.42814
12:29:48|0.42814
12:29:49|0.42814
12:29:50|0.42814
12:29:51|0.42814
12:29:51|0.42813
12:29:52|0.42813
12:29:54|0.42813
12:29:55|0.42813
12:29:56|0.42813
12:29:57|0.42813
12:29:58|0.42813
12:29:59|0.42836
12:30:00|0.42836
12:30:02|0.42836
12:30:02|0.42846
12:30:04|0.42843
12:30:04|0.42843
12:30:05|0.42843
12:30:06|0.42849
12:30:08|0.42849
12:30:08|0.42849
12:30:09|0.42858
12:30:10|0.42858
12:30:11|0.42858
12:30:12|0.42858
12:30:14|0.42858
12:30:15|0.42858
12:30:15|0.42858
12:30:16|0.42858
12:30:17|0.42858
12:30:18|0.42858
12:30:19|0.42858
12:30:20|0.42858
12:30:21|0.42829
12:30:23|0.42829
12:30:24|0.42829
12:30:24|0.42802
12:30:26|0.42802
12:30:27|0.42802
12:30:28|0.42816
12:30:29|0.42816
12:30:29|0.42837
12:30:31|0.42837
12:30:33|0.42837
12:30:33|0.42837
12:30:34|0.42838
12:30:35|0.42838
12:30:36|0.42838
12:30:37|0.42838
12:30:38|0.42838
12:30:39|0.42838
12:30:40|0.42838
12:30:43|0.42838
12:30:43|0.42866
12:30:44|0.42866
12:30:45|0.42866
12:30:46|0.42866
12:30:48|0.42866
12:30:49|0.42866
12:30:50|0.42826
12:30:50|0.42826
12:30:52|0.42826
12:30:53|0.42826
12:30:54|0.42828
12:30:56|0.42828
12:30:57|0.42821
12:30:57|0.42821
12:30:58|0.42821
12:30:59|0.42821
12:31:00|0.42821
12:31:01|0.42821
12:31:02|0.42821
12:31:04|0.42821
12:31:05|0.42821
12:31:06|0.42821
12:31:06|0.42821
12:31:07|0.42821
12:31:08|0.42821
12:31:09|0.42821
12:31:11|0.42821
12:31:12|0.42821
12:31:13|0.42804
12:31:14|0.42804
12:31:15|0.42804
12:31:16|0.42804
12:31:17|0.42804
12:31:19|0.42804
12:31:19|0.42804
12:31:20|0.42804
12:31:21|0.42804
12:31:22|0.42804
12:31:23|0.42804
12:31:24|0.42804
12:31:25|0.42804
12:31:27|0.42791
12:31:28|0.42791
12:31:30|0.42791
12:31:30|0.42808
12:31:32|0.42808
12:31:32|0.42808
12:31:34|0.42808
12:31:35|0.42808
12:31:36|0.42808
12:31:37|0.42808
12:31:38|0.42808
12:31:39|0.42808
12:31:40|0.42808
12:31:42|0.42808
12:31:43|0.42821
12:31:45|0.42821
12:31:46|0.42821
12:31:47|0.42821
12:31:48|0.42821
12:31:48|0.42821
12:31:51|0.42833
12:31:51|0.42833
12:31:53|0.42833
12:31:54|0.42833
12:31:55|0.42833
12:31:55|0.42833
12:31:56|0.42833
12:31:58|0.42833
12:31:59|0.42833
12:31:59|0.42833
12:32:01|0.42833
12:32:02|0.42833
12:32:04|0.42833
12:32:05|0.42833
12:32:05|0.42833
12:32:06|0.42804
12:32:07|0.42809
12:32:09|0.42809
12:32:09|0.42809
12:32:10|0.42809
12:32:12|0.42748
12:32:13|0.42748
12:32:14|0.42748
12:32:15|0.42748
12:32:17|0.42748
12:32:18|0.42746
12:32:19|0.42746
12:32:20|0.42746
12:32:21|0.42746
12:32:22|0.42746
12:32:23|0.42746
12:32:24|0.42733
12:32:25|0.42724
12:32:26|0.42724
12:32:27|0.42724
12:32:28|0.42694
12:32:29|0.42694
12:32:30|0.42694
12:32:31|0.42694
12:32:32|0.42694
12:32:33|0.42694
12:32:34|0.42704
12:32:35|0.42704
12:32:36|0.42704
12:32:37|0.42704
12:32:38|0.42704
12:32:39|0.42704
12:32:40|0.42704
12:32:41|0.42704
12:32:42|0.42704
12:32:44|0.42704
12:32:45|0.42704
12:32:46|0.42704
12:32:47|0.42704
12:32:49|0.42704
12:32:50|0.42704
12:32:50|0.42704
12:32:51|0.42704
12:32:53|0.42704
12:32:54|0.42704
12:32:55|0.42704
12:32:56|0.42704
12:32:57|0.42704
12:32:59|0.42704
12:32:59|0.42704
12:33:00|0.42704
12:33:01|0.42704
12:33:02|0.42704
12:33:04|0.42704
12:33:04|0.42704
12:33:05|0.42704
12:33:07|0.42704
12:33:08|0.42704
12:33:08|0.42704
12:33:10|0.42704
12:33:11|0.42704
12:33:11|0.42757
12:33:13|0.42757
12:33:14|0.42757
12:33:14|0.42757
12:33:15|0.42762
12:33:17|0.42762
12:33:18|0.42794
12:33:19|0.42794
12:33:21|0.42798
12:33:21|0.42798
12:33:22|0.42798
12:33:24|0.42798
12:33:24|0.42798
12:33:26|0.42857
12:33:27|0.42858
12:33:27|0.42858
12:33:29|0.42858
12:33:30|0.42879
12:33:31|0.42881
12:33:32|0.42881
12:33:33|0.42881
12:33:34|0.42881
12:33:35|0.42881
12:33:36|0.4288
12:33:38|0.4288
12:33:38|0.4288
12:33:39|0.4288
12:33:40|0.4288
12:33:41|0.4288
12:33:43|0.4288
12:33:44|0.4288
12:33:45|0.4288
12:33:46|0.4288
12:33:47|0.4288
12:33:49|0.4288
12:33:49|0.4288
12:33:51|0.4288
12:33:51|0.4288
12:33:53|0.4288
12:33:54|0.4288
12:33:55|0.4288
12:33:57|0.4288
12:33:58|0.4288
12:33:58|0.4288
12:33:59|0.4288
12:34:01|0.4288
12:34:02|0.4288
12:34:03|0.4288
12:34:03|0.4288
12:34:04|0.4288
12:34:06|0.4288
12:34:06|0.42923
12:34:07|0.4294
12:34:09|0.4294
12:34:10|0.4294
12:34:11|0.42954
12:34:12|0.42954
12:34:13|0.42954
12:34:14|0.42906
12:34:15|0.42906
12:34:16|0.42906
12:34:17|0.42906
12:34:18|0.42906
12:34:19|0.42906
12:34:20|0.42906
12:34:21|0.42906
12:34:23|0.42906
12:34:23|0.42906
12:34:25|0.42906
12:34:26|0.42906
12:34:27|0.42906
12:34:28|0.42906
12:34:29|0.42906
12:34:30|0.42906
12:34:31|0.42906
12:34:32|0.42906
12:34:33|0.42906
12:34:34|0.42906
12:34:35|0.42906
12:34:36|0.42906
12:34:37|0.42906
12:34:38|0.42906
12:34:39|0.42906
12:34:40|0.42906
12:34:41|0.42906
12:34:42|0.42906
12:34:44|0.42911
12:34:45|0.42911
12:34:46|0.42911
12:34:48|0.42911
12:34:48|0.42911
12:34:50|0.42911
12:34:51|0.42911
12:34:53|0.42911
12:34:53|0.42911
12:34:55|0.42911
12:34:56|0.42911
12:34:57|0.42911
12:34:58|0.42911
12:34:59|0.42911
12:35:00|0.42911
12:35:02|0.42967
12:35:03|0.42967
12:35:04|0.42967
12:35:05|0.42967
12:35:06|0.42967
12:35:07|0.4296
12:35:08|0.4296
12:35:09|0.4296
12:35:10|0.4296
12:35:11|0.4296
12:35:13|0.4296
12:35:13|0.4296
12:35:15|0.4296
12:35:16|0.4296
12:35:16|0.42937
12:35:17|0.42937
12:35:19|0.42937
12:35:19|0.42937
12:35:21|0.42937
12:35:22|0.42937
12:35:23|0.42937
12:35:24|0.42966
12:35:24|0.42966
12:35:26|0.42966
12:35:27|0.42966
12:35:28|0.42966
12:35:29|0.42966
12:35:30|0.42966
12:35:32|0.42966
12:35:33|0.42966
12:35:33|0.4295
12:35:34|0.4295
12:35:35|0.4295
12:35:36|0.4295
12:35:37|0.42991
12:35:38|0.42991
12:35:40|0.42991
12:35:40|0.42991
12:35:41|0.42991
12:35:42|0.42991
12:35:44|0.42991
12:35:44|0.42991
12:35:46|0.42991
12:35:47|0.42985
12:35:48|0.42985
12:35:49|0.42985
12:35:50|0.42985
12:35:51|0.42985
12:35:52|0.42985
12:35:54|0.42985
12:35:54|0.42985
12:35:55|0.42985
12:35:57|0.42985
12:35:58|0.42985
12:35:58|0.42985
12:36:00|0.42985
12:36:01|0.42985
12:36:02|0.42957
12:36:03|0.42957
12:36:04|0.42957
12:36:05|0.42957
12:36:06|0.42957
12:36:08|0.42957
12:36:08|0.42957
12:36:10|0.42957
12:36:11|0.42957
12:36:12|0.42957
12:36:13|0.42957
12:36:14|0.42957
12:36:15|0.42957
12:36:16|0.42957
12:36:17|0.42977
12:36:18|0.42977
12:36:19|0.42972
12:36:20|0.42972
12:36:21|0.42972
12:36:23|0.42972
12:36:23|0.42972
12:36:24|0.42972
12:36:26|0.42972
12:36:27|0.42972
12:36:28|0.42972
12:36:28|0.42972
12:36:29|0.42972
12:36:31|0.42972
12:36:32|0.42934
12:36:32|0.42934
12:36:34|0.42932
12:36:34|0.42934
12:36:36|0.42934
12:36:36|0.42934
12:36:38|0.42934
12:36:39|0.42934
12:36:39|0.42934
12:36:40|0.42934
12:36:42|0.42934
12:36:43|0.42934
12:36:44|0.42934
12:36:45|0.42934
12:36:47|0.42934
12:36:48|0.42934
12:36:49|0.42934
12:36:51|0.42934
12:36:52|0.42934
12:36:53|0.42934
12:36:55|0.42934
12:36:55|0.42934
12:36:56|0.42934
12:36:57|0.42934
12:36:59|0.42934
12:36:59|0.42934
12:37:01|0.42934
12:37:03|0.42922
12:37:04|0.42922
12:37:05|0.42941
12:37:06|0.42941
12:37:07|0.42941
12:37:08|0.42941
12:37:09|0.42941
12:37:10|0.42941
12:37:11|0.42941
12:37:12|0.42941
12:37:13|0.42941
12:37:15|0.42941
12:37:15|0.42941
12:37:17|0.42977
12:37:18|0.42977
12:37:18|0.42977
12:37:20|0.42977
12:37:20|0.42977
12:37:22|0.42977
12:37:22|0.42977
12:37:23|0.43
12:37:25|0.43
12:37:26|0.43
12:37:27|0.43
12:37:28|0.43
12:37:29|0.43
12:37:31|0.43
12:37:31|0.4297
12:37:32|0.4297
12:37:33|0.4297
12:37:35|0.42958
12:37:35|0.42958
12:37:36|0.42958
12:37:38|0.42958
12:37:38|0.42958
12:37:39|0.42958
12:37:40|0.42958
12:37:42|0.42958
12:37:42|0.42958
12:37:43|0.42958
12:37:45|0.42958
12:37:45|0.42958
12:37:46|0.42958
12:37:47|0.42958
12:37:49|0.42958
12:37:50|0.42958
12:37:51|0.42958
12:37:52|0.42958
12:37:53|0.42958
12:37:54|0.42958
12:37:56|0.42958
12:37:57|0.42958
12:37:58|0.42958
12:37:59|0.42958
12:38:01|0.42984
12:38:02|0.42984
12:38:03|0.42984
12:38:04|0.42954
12:38:05|0.42941
12:38:06|0.42941
12:38:07|0.42941
12:38:08|0.4294
12:38:09|0.4294
12:38:10|0.4294
12:38:11|0.4294
12:38:12|0.4294
12:38:14|0.42986
12:38:14|0.42989
12:38:15|0.42989
12:38:16|0.42989
12:38:17|0.42985
12:38:18|0.42985
12:38:19|0.42985
12:38:20|0.42985
12:38:22|0.42985
12:38:22|0.42985
12:38:24|0.42985
12:38:24|0.42985
12:38:25|0.42985
12:38:27|0.42985
12:38:27|0.42985
12:38:29|0.43
12:38:30|0.43
12:38:31|0.43
12:38:32|0.43
12:38:33|0.43
12:38:34|0.43
12:38:35|0.43
12:38:36|0.43
12:38:37|0.43
12:38:38|0.43006
12:38:39|0.43006
12:38:40|0.43006
12:38:41|0.43006
12:38:42|0.43006
12:38:43|0.43006
12:38:44|0.43006
12:38:45|0.43006
12:38:46|0.43006
12:38:47|0.43006
12:38:49|0.43006
12:38:51|0.43205
12:38:53|0.43179
12:38:53|0.43185
12:38:55|0.4317
12:38:56|0.4317
12:38:57|0.4317
12:38:58|0.4317
12:38:59|0.43204
12:39:00|0.43204
12:39:02|0.43177
12:39:03|0.43177
12:39:04|0.43177
12:39:05|0.43177
12:39:06|0.43177
12:39:07|0.43185
12:39:08|0.43185
12:39:09|0.43118
12:39:10|0.43118
12:39:11|0.43121
12:39:12|0.43147
12:39:13|0.43147
12:39:14|0.43147
12:39:16|0.43147
12:39:16|0.43098
12:39:17|0.43114
12:39:18|0.43094
12:39:19|0.43094
12:39:20|0.43094
12:39:22|0.43094
12:39:22|0.43094
12:39:24|0.43094
12:39:25|0.43094
12:39:25|0.43094
12:39:26|0.432
12:39:27|0.43226
12:39:29|0.43226
12:39:30|0.43214
12:39:30|0.43169
12:39:31|0.43169
12:39:33|0.43169
12:39:33|0.43169
12:39:34|0.43169
12:39:35|0.43169
12:39:37|0.43169
12:39:37|0.43169
12:39:38|0.43169
12:39:40|0.43169
12:39:41|0.43169
12:39:42|0.43169
12:39:42|0.43169
12:39:43|0.43177
12:39:45|0.43177
12:39:46|0.43177
12:39:47|0.43177
12:39:48|0.43177
12:39:50|0.43177
12:39:52|0.43177
12:39:53|0.43177
12:39:53|0.43199
12:39:56|0.43199
12:39:57|0.43199
12:39:58|0.43199
12:39:59|0.43199
12:40:00|0.43199
12:40:02|0.43199
12:40:02|0.43183
12:40:04|0.43183
12:40:05|0.43183
12:40:05|0.43199
12:40:06|0.43183
12:40:08|0.43168
12:40:09|0.43141
12:40:09|0.43141
12:40:12|0.43119
12:40:12|0.43119
12:40:13|0.43119
12:40:14|0.43119
12:40:15|0.43102
12:40:17|0.43118
12:40:17|0.43118
12:40:18|0.43118
12:40:19|0.43118
12:40:20|0.43126
12:40:21|0.43126
12:40:22|0.43118
12:40:23|0.43118
12:40:25|0.43118
12:40:25|0.43118
12:40:27|0.43118
12:40:27|0.43118
12:40:28|0.43146
12:40:29|0.4319
12:40:31|0.4319
12:40:32|0.4319
12:40:33|0.4319
12:40:34|0.4319
12:40:35|0.4319
12:40:36|0.4319
12:40:37|0.43213
12:40:38|0.43213
12:40:39|0.43213
12:40:41|0.43198
12:40:42|0.43198
12:40:42|0.43198
12:40:43|0.43198
12:40:44|0.43198
12:40:46|0.43198
12:40:47|0.43198
12:40:48|0.43198
12:40:49|0.43198
12:40:50|0.43198
12:40:52|0.43198
12:40:53|0.43198
12:40:54|0.43198
12:40:55|0.43198
12:40:56|0.43198
12:40:57|0.43198
12:40:58|0.43198
12:40:59|0.43198
12:41:00|0.43198
12:41:01|0.43224
12:41:02|0.43224
12:41:04|0.43165
12:41:04|0.43187
12:41:06|0.43187
12:41:07|0.43187
12:41:08|0.43098
12:41:09|0.43096
12:41:10|0.43096
12:41:12|0.43096
12:41:13|0.43109
12:41:14|0.43109
12:41:15|0.43109
12:41:16|0.43109
12:41:18|0.43099
12:41:18|0.43099
12:41:20|0.43135
12:41:20|0.43135
12:41:21|0.43135
12:41:22|0.43135
12:41:23|0.43114
12:41:24|0.43098
12:41:25|0.43098
12:41:27|0.43098
12:41:28|0.43098
12:41:29|0.43098
12:41:30|0.43098
12:41:31|0.43098
12:41:32|0.43098
12:41:33|0.43098
12:41:34|0.43098
12:41:35|0.43098
12:41:37|0.43098
12:41:38|0.43099
12:41:38|0.43099
12:41:40|0.43099
12:41:40|0.43099
12:41:42|0.43099
12:41:43|0.43097
12:41:43|0.43097
12:41:45|0.43097
12:41:46|0.43097
12:41:47|0.43097
12:41:48|0.43097
12:41:49|0.43097
12:41:50|0.43097
12:41:51|0.43097
12:41:53|0.43097
12:41:54|0.43097
12:41:55|0.43096
12:41:57|0.43096
12:41:58|0.43096
12:41:59|0.43096
12:42:00|0.43096
12:42:02|0.43096
12:42:02|0.4311
12:42:04|0.4311
12:42:05|0.4311
12:42:06|0.4311
12:42:06|0.4311
12:42:08|0.4311
12:42:09|0.4311
12:42:09|0.4311
12:42:11|0.4311
12:42:12|0.4311
12:42:13|0.4311
12:42:14|0.4311
12:42:16|0.4311
12:42:17|0.4311
12:42:18|0.43124
12:42:19|0.43124
12:42:21|0.43132
12:42:22|0.43111
12:42:23|0.43111
12:42:24|0.43111
12:42:24|0.4311
12:42:25|0.4311
12:42:27|0.4311
12:42:28|0.43058
12:42:29|0.43058
12:42:30|0.43058
12:42:31|0.43058
12:42:32|0.43058
12:42:33|0.43058
12:42:34|0.43058
12:42:36|0.43058
12:42:37|0.43058
12:42:38|0.43078
12:42:38|0.43057
12:42:40|0.43057
12:42:41|0.43057
12:42:42|0.43057
12:42:44|0.43057
12:42:44|0.43057
12:42:46|0.43057
12:42:47|0.43057
12:42:48|0.43057
12:42:49|0.43057
12:42:50|0.43057
12:42:51|0.43057
12:42:53|0.43057
12:42:55|0.43057
12:42:55|0.43068
12:42:56|0.43063
12:42:57|0.43063
12:42:59|0.43063
12:43:00|0.43063
12:43:02|0.43063
12:43:03|0.43068
12:43:04|0.43068
12:43:06|0.43068
12:43:06|0.43094
12:43:07|0.43094
12:43:08|0.43094
12:43:09|0.43094
12:43:10|0.43094
12:43:11|0.43094
12:43:13|0.43094
12:43:14|0.43094
12:43:15|0.43094
12:43:16|0.43094
12:43:17|0.43094
12:43:18|0.43094
12:43:19|0.43087
12:43:21|0.43087
12:43:22|0.43087
12:43:23|0.43087
12:43:24|0.43087
12:43:26|0.43087
12:43:27|0.43087
12:43:28|0.43087
12:43:28|0.43087
12:43:29|0.43087
12:43:31|0.43087
12:43:31|0.43087
12:43:33|0.43087
12:43:34|0.43087
12:43:36|0.43087
12:43:37|0.43098
12:43:39|0.43098
12:43:40|0.43098
12:43:40|0.43098
12:43:42|0.43149
12:43:43|0.43124
12:43:45|0.43124
12:43:45|0.43124
12:43:46|0.43154
12:43:47|0.43152
12:43:49|0.43148
12:43:50|0.43148
12:43:51|0.43148
12:43:52|0.43148
12:43:53|0.43148
12:43:54|0.43148
12:43:56|0.43148
12:43:56|0.43148
12:43:58|0.43148
12:43:59|0.43148
12:44:00|0.43148
12:44:00|0.43148
12:44:02|0.43134
12:44:03|0.43134
12:44:03|0.43121
12:44:04|0.43121
12:44:06|0.43112
12:44:07|0.43112
12:44:08|0.43154
12:44:10|0.43154
12:44:10|0.43154
12:44:11|0.43154
12:44:12|0.43154
12:44:13|0.43154
12:44:14|0.43154
12:44:16|0.43154
12:44:16|0.43154
12:44:17|0.43152
12:44:19|0.43152
12:44:19|0.43152
12:44:20|0.43152
12:44:21|0.43152
12:44:23|0.43152
12:44:24|0.43152
12:44:25|0.43152
12:44:25|0.43152
12:44:27|0.43152
12:44:28|0.43154
12:44:29|0.43154
12:44:30|0.43154
12:44:31|0.43154
12:44:32|0.43154
12:44:33|0.43154
12:44:34|0.43154
12:44:36|0.43154
12:44:36|0.43154
12:44:38|0.43154
12:44:39|0.43154
12:44:40|0.43154
12:44:41|0.43173
12:44:42|0.43173
12:44:44|0.43173
12:44:45|0.43173
12:44:46|0.43173
12:44:46|0.43173
12:44:48|0.43173
12:44:48|0.43173
12:44:50|0.43173
12:44:51|0.43164
12:44:52|0.43164
12:44:53|0.43164
12:44:53|0.43164
12:44:54|0.43164
12:44:57|0.43164
12:44:57|0.43164
12:44:58|0.43164
12:44:59|0.43164
12:45:01|0.43164
12:45:02|0.43149
12:45:04|0.43149
12:45:05|0.43149
12:45:06|0.43149
12:45:07|0.4314
12:45:08|0.4314
12:45:09|0.4314
12:45:10|0.43138
12:45:11|0.43138
12:45:12|0.43139
12:45:13|0.43139
12:45:14|0.43139
12:45:15|0.43139
12:45:17|0.43123
12:45:18|0.43135
12:45:19|0.43135
12:45:20|0.43112
12:45:20|0.43085
12:45:22|0.43085
12:45:23|0.4308
12:45:23|0.4308
12:45:25|0.4308
12:45:26|0.43117
12:45:27|0.43117
12:45:28|0.43117
12:45:29|0.4308
12:45:30|0.4308
12:45:31|0.43132
12:45:31|0.43091
12:45:33|0.43084
12:45:34|0.43084
12:45:36|0.43084
12:45:37|0.43084
12:45:38|0.43084
12:45:39|0.43114
12:45:40|0.43113
12:45:41|0.43123
12:45:42|0.43123
12:45:43|0.43123
12:45:44|0.43123
12:45:45|0.43123
12:45:46|0.43123
12:45:47|0.43123
12:45:49|0.43123
12:45:50|0.43123
12:45:50|0.43123
12:45:51|0.43161
12:45:53|0.43161
12:45:54|0.43161
12:45:56|0.43141
12:45:56|0.43141
12:45:58|0.43141
12:45:59|0.43141
12:46:01|0.43141
12:46:02|0.43093
12:46:03|0.43093
12:46:05|0.43117
12:46:05|0.43116
12:46:06|0.43142
12:46:08|0.43142
12:46:09|0.43142
12:46:09|0.43142
12:46:11|0.43142
12:46:11|0.43129
12:46:12|0.43131
12:46:15|0.43131
12:46:16|0.43131
12:46:17|0.43131
12:46:18|0.43131
12:46:19|0.43124
12:46:20|0.43126
12:46:21|0.4312
12:46:22|0.43112
12:46:23|0.43112
12:46:25|0.43112
12:46:26|0.43112
12:46:26|0.43149
12:46:27|0.43149
12:46:29|0.43149
12:46:29|0.43136
12:46:31|0.43162
12:46:32|0.43162
12:46:33|0.43162
12:46:34|0.43162
12:46:35|0.43162
12:46:36|0.43162
12:46:37|0.43162
12:46:38|0.43162
12:46:39|0.43162
12:46:41|0.43149
12:46:41|0.43149
12:46:42|0.43149
12:46:43|0.43149
12:46:44|0.43149
12:46:45|0.43149
12:46:46|0.43149
12:46:47|0.43149
12:46:48|0.43149
12:46:49|0.43149
12:46:51|0.43149
12:46:51|0.43149
12:46:52|0.43149
12:46:53|0.4315
12:46:54|0.4315
12:46:56|0.4315
12:46:58|0.4315
12:46:58|0.4315
12:47:00|0.4315
12:47:01|0.4314
12:47:02|0.4314
12:47:03|0.4314
12:47:04|0.4314
12:47:05|0.4314
12:47:07|0.43155
12:47:08|0.43166
12:47:09|0.43145
12:47:10|0.43145
12:47:11|0.43145
12:47:12|0.43145
12:47:14|0.43178
12:47:14|0.43181
12:47:15|0.43181
12:47:17|0.43181
12:47:17|0.43181
12:47:19|0.43181
12:47:19|0.43181
12:47:21|0.43181
12:47:22|0.43181
12:47:23|0.43181
12:47:24|0.43181
12:47:25|0.43181
12:47:26|0.43181
12:47:28|0.43181
12:47:28|0.43181
12:47:30|0.43181
12:47:31|0.43226
12:47:33|0.43226
12:47:33|0.43226
12:47:35|0.43226
12:47:36|0.43226
12:47:37|0.43226
12:47:38|0.43226
12:47:38|0.43226
12:47:39|0.43226
12:47:41|0.43226
12:47:41|0.43226
12:47:42|0.43226
12:47:43|0.43226
12:47:44|0.43226
12:47:45|0.43226
12:47:47|0.43226
12:47:47|0.43226
12:47:48|0.43226
12:47:50|0.43226
12:47:51|0.43226
12:47:52|0.43226
12:47:54|0.43226
12:47:55|0.43226
12:47:56|0.43226
12:47:58|0.43226
12:47:58|0.43226
12:48:00|0.43226
12:48:01|0.43299
12:48:03|0.43299
12:48:04|0.43299
12:48:05|0.43299
12:48:06|0.43299
12:48:07|0.43289
12:48:08|0.43289
12:48:09|0.43273
12:48:10|0.43268
12:48:12|0.43268
12:48:12|0.43268
12:48:14|0.43268
12:48:15|0.43295
12:48:15|0.43294
12:48:16|0.43294
12:48:18|0.43294
12:48:19|0.43268
12:48:20|0.43247
12:48:22|0.43247
12:48:22|0.43257
12:48:23|0.43255
12:48:24|0.43298
12:48:25|0.43298
12:48:26|0.43298
12:48:27|0.43298
12:48:28|0.43298
12:48:30|0.43298
12:48:31|0.43298
12:48:32|0.43298
12:48:33|0.43298
12:48:34|0.43298
12:48:36|0.43298
12:48:37|0.43298
12:48:37|0.43298
12:48:39|0.43298
12:48:39|0.433
12:48:41|0.433
12:48:42|0.433
12:48:43|0.43299
12:48:44|0.43299
12:48:45|0.43299
12:48:46|0.43299
12:48:47|0.43299
12:48:48|0.43317
12:48:49|0.43317
12:48:50|0.43317
12:48:51|0.43317
12:48:52|0.433
12:48:53|0.433
12:48:54|0.433
12:48:56|0.433
12:48:56|0.433
12:48:59|0.433
12:49:00|0.433
12:49:01|0.433
12:49:02|0.433
12:49:03|0.43308
12:49:04|0.43306
12:49:05|0.433
12:49:06|0.433
12:49:08|0.433
12:49:09|0.43312
12:49:10|0.43312
12:49:11|0.43312
12:49:12|0.43312
12:49:13|0.43312
12:49:14|0.43312
12:49:15|0.43312
12:49:16|0.43312
12:49:16|0.43312
12:49:18|0.43312
12:49:19|0.43312
12:49:21|0.43312
12:49:22|0.43312
12:49:23|0.43312
12:49:24|0.43312
12:49:25|0.43312
12:49:26|0.43312
12:49:27|0.43312
12:49:28|0.43312
12:49:28|0.43312
12:49:29|0.43312
12:49:31|0.43312
12:49:32|0.43312
12:49:33|0.43312
12:49:34|0.43312
12:49:35|0.43312
12:49:36|0.43312
12:49:37|0.43312
12:49:38|0.43312
12:49:39|0.43312
12:49:40|0.43312
12:49:42|0.43311
12:49:42|0.43311
12:49:43|0.43311
12:49:44|0.43311
12:49:45|0.43311
12:49:47|0.43311
12:49:48|0.43311
12:49:48|0.43311
12:49:49|0.43311
12:49:51|0.43311
12:49:52|0.43311
12:49:52|0.43311
12:49:53|0.43311
12:49:55|0.43311
12:49:56|0.43311
12:49:57|0.43311
12:49:57|0.43311
12:49:59|0.43311
12:50:01|0.43311
12:50:01|0.43311
12:50:04|0.43292
12:50:05|0.43292
12:50:06|0.43305
12:50:07|0.43312
12:50:08|0.43312
12:50:08|0.43312
12:50:10|0.43312
12:50:11|0.43312
12:50:12|0.43312
12:50:13|0.43312
12:50:14|0.43337
12:50:15|0.43337
12:50:17|0.43337
12:50:18|0.43337
12:50:18|0.43337
12:50:20|0.43337
12:50:21|0.43337
12:50:22|0.43337
12:50:23|0.43337
12:50:24|0.43337
12:50:26|0.43337
12:50:26|0.43343
12:50:27|0.43343
12:50:28|0.43343
12:50:29|0.43343
12:50:31|0.43343
12:50:31|0.43343
12:50:32|0.4334
12:50:34|0.4334
12:50:34|0.4334
12:50:35|0.43318
12:50:36|0.43318
12:50:37|0.43318
12:50:39|0.43318
12:50:40|0.43318
12:50:40|0.43318
12:50:41|0.43296
12:50:44|0.43296
12:50:44|0.43291
12:50:45|0.43291
12:50:46|0.43263
12:50:48|0.43238
12:50:48|0.43238
12:50:49|0.43238
12:50:50|0.43238
12:50:52|0.43238
12:50:53|0.43238
12:50:53|0.43238
12:50:55|0.43238
12:50:55|0.43238
12:50:57|0.43238
12:50:58|0.43268
12:50:59|0.43274
12:51:00|0.43285
12:51:02|0.43287
12:51:03|0.43287
12:51:05|0.43296
12:51:06|0.43296
12:51:07|0.43296
12:51:08|0.43294
12:51:09|0.43294
12:51:10|0.43294
12:51:11|0.43294
12:51:13|0.43294
12:51:13|0.43294
12:51:15|0.43294
12:51:16|0.43294
12:51:17|0.43294
12:51:18|0.43297
12:51:19|0.43317
12:51:20|0.43317
12:51:21|0.43317
12:51:21|0.43317
12:51:23|0.43317
12:51:24|0.43285
12:51:25|0.43285
12:51:26|0.43285
12:51:28|0.43285
12:51:29|0.43285
12:51:29|0.43285
12:51:30|0.43285
12:51:31|0.43285
12:51:33|0.43285
12:51:33|0.43285
12:51:34|0.43285
12:51:35|0.43285
12:51:36|0.43285
12:51:37|0.43304
12:51:39|0.43304
12:51:40|0.43304
12:51:40|0.43304
12:51:41|0.43304
12:51:42|0.43304
12:51:44|0.43304
12:51:45|0.43304
12:51:46|0.43304
12:51:47|0.43304
12:51:48|0.43304
12:51:49|0.43304
12:51:50|0.43304
12:51:51|0.43304
12:51:52|0.43304
12:51:53|0.43304
12:51:54|0.43271
12:51:55|0.43271
12:51:56|0.43271
12:51:57|0.43271
12:51:58|0.43271
12:51:59|0.43271
12:52:00|0.43271
12:52:02|0.43271
12:52:02|0.43241
12:52:05|0.43245
12:52:06|0.43245
12:52:07|0.43236
12:52:08|0.43236
12:52:09|0.43236
12:52:10|0.43236
12:52:11|0.43229
12:52:12|0.43229
12:52:13|0.43252
12:52:14|0.43252
12:52:15|0.4327
12:52:17|0.4327
12:52:17|0.4327
12:52:19|0.4327
12:52:20|0.4327
12:52:20|0.4327
12:52:22|0.4327
12:52:22|0.4327
12:52:24|0.4327
12:52:25|0.4327
12:52:25|0.4327
12:52:27|0.4327
12:52:27|0.43296
12:52:28|0.43296
12:52:31|0.43327
12:52:32|0.43327
12:52:33|0.4331
12:52:34|0.4331
12:52:35|0.4331
12:52:36|0.4331
12:52:37|0.4331
12:52:38|0.4331
12:52:38|0.4331
12:52:40|0.4331
12:52:41|0.4331
12:52:42|0.4331
12:52:43|0.4331
12:52:44|0.4331
12:52:45|0.4331
12:52:46|0.4331
12:52:47|0.4331
12:52:48|0.43305
12:52:50|0.43305
12:52:50|0.43305
12:52:51|0.43305
12:52:52|0.43305
12:52:53|0.43305
12:52:54|0.43305
12:52:55|0.43305
12:52:56|0.43305
12:52:58|0.43305
12:52:58|0.43287
12:53:00|0.43287
12:53:00|0.43257
12:53:01|0.43257
12:53:03|0.43257
12:53:04|0.43257
12:53:05|0.43262
12:53:05|0.43248
12:53:07|0.43248
12:53:08|0.43248
12:53:09|0.43228
12:53:09|0.43228
12:53:11|0.43228
12:53:12|0.43228
12:53:13|0.43228
12:53:14|0.43228
12:53:15|0.43228
12:53:17|0.43228
12:53:18|0.43228
12:53:19|0.43228
12:53:20|0.43228
12:53:21|0.43248
12:53:22|0.43248
12:53:22|0.43248
12:53:24|0.43248
12:53:25|0.43248
12:53:26|0.43248
12:53:27|0.43248
12:53:28|0.43248
12:53:29|0.43234
12:53:30|0.43234
12:53:31|0.43234
12:53:32|0.43234
12:53:33|0.43234
12:53:34|0.43234
12:53:35|0.43234
12:53:36|0.43234
12:53:37|0.43234
12:53:38|0.43234
12:53:39|0.43234
12:53:40|0.43234
12:53:41|0.43234
12:53:42|0.43248
12:53:44|0.43248
12:53:45|0.43248
12:53:45|0.43248
12:53:46|0.43248
12:53:48|0.43248
12:53:48|0.43248
12:53:49|0.43248
12:53:51|0.43248
12:53:51|0.43248
12:53:52|0.43248
12:53:53|0.43248
12:53:55|0.43248
12:53:55|0.43248
12:53:56|0.43248
12:53:57|0.43248
12:53:58|0.43248
12:54:00|0.43248
12:54:01|0.43248
12:54:01|0.43249
12:54:03|0.43249
12:54:05|0.43249
12:54:06|0.43253
12:54:08|0.4326
12:54:09|0.4326
12:54:09|0.43284
12:54:11|0.43284
12:54:12|0.43284
12:54:13|0.43284
12:54:15|0.43284
12:54:16|0.43284
12:54:17|0.43284
12:54:18|0.43284
12:54:19|0.43284
12:54:20|0.43257
12:54:21|0.43207
12:54:22|0.43207
12:54:23|0.43207
12:54:25|0.43207
12:54:25|0.43207
12:54:26|0.43207
12:54:27|0.43207
12:54:28|0.43207
12:54:29|0.43207
12:54:30|0.43207
12:54:31|0.43207
12:54:33|0.43207
12:54:33|0.43205
12:54:35|0.43205
12:54:36|0.43212
12:54:37|0.43212
12:54:38|0.43212
12:54:39|0.43212
12:54:40|0.43212
12:54:41|0.43212
12:54:42|0.43212
12:54:42|0.43212
12:54:44|0.43212
12:54:45|0.43229
12:54:45|0.43229
12:54:47|0.43229
12:54:47|0.43229
12:54:49|0.43229
12:54:50|0.43229
12:54:52|0.43229
12:54:53|0.43229
12:54:53|0.43229
12:54:55|0.43229
12:54:55|0.43229
12:54:56|0.43229
12:54:58|0.43229
12:54:58|0.43229
12:54:59|0.43229
12:55:01|0.43229
12:55:01|0.43229
12:55:02|0.43229
12:55:04|0.43229
12:55:06|0.43212
12:55:07|0.43188
12:55:08|0.43183
12:55:09|0.43183
12:55:10|0.43183
12:55:11|0.43183
12:55:12|0.43183
12:55:14|0.43183
12:55:15|0.43183
12:55:16|0.43183
12:55:17|0.43183
12:55:18|0.43183
12:55:19|0.43183
12:55:21|0.43212
12:55:22|0.43212
12:55:22|0.43212
12:55:24|0.43212
12:55:24|0.43212
12:55:25|0.43212
12:55:27|0.43212
12:55:28|0.43212
12:55:29|0.43212
12:55:30|0.43212
12:55:31|0.43212
12:55:32|0.43212
12:55:33|0.43212
12:55:34|0.43212
12:55:36|0.43212
12:55:36|0.43212
12:55:37|0.43212
12:55:39|0.43212
12:55:39|0.43213
12:55:41|0.43213
12:55:41|0.43241
12:55:42|0.43259
12:55:44|0.43259
12:55:44|0.43212
12:55:46|0.43212
12:55:46|0.43212
12:55:47|0.43212
12:55:49|0.43212
12:55:49|0.43212
12:55:51|0.43212
12:55:51|0.43212
12:55:53|0.43212
12:55:54|0.43212
12:55:55|0.43212
12:55:56|0.43212
12:55:56|0.43212
12:55:58|0.43212
12:55:59|0.43212
12:56:00|0.43212
12:56:00|0.43212
12:56:02|0.43212
12:56:03|0.43187
12:56:04|0.43187
12:56:04|0.43182
12:56:07|0.43182
12:56:07|0.43179
12:56:09|0.43179
12:56:10|0.43179
12:56:11|0.43179
12:56:12|0.4318
12:56:14|0.43213
12:56:14|0.43213
12:56:15|0.43213
12:56:16|0.43213
12:56:17|0.43213
12:56:18|0.43213
12:56:20|0.43213
12:56:21|0.43213
12:56:22|0.43213
12:56:23|0.43213
12:56:25|0.43213
12:56:26|0.43213
12:56:26|0.43213
12:56:28|0.43213
12:56:28|0.43213
12:56:30|0.43213
12:56:30|0.43213
12:56:32|0.43213
12:56:32|0.43213
12:56:33|0.43213
12:56:35|0.43213
12:56:36|0.43213
12:56:37|0.43213
12:56:38|0.43213
12:56:39|0.43213
12:56:40|0.43213
12:56:41|0.43213
12:56:42|0.43213
12:56:43|0.43213
12:56:44|0.43223
12:56:45|0.43223
12:56:46|0.43223
12:56:47|0.43223
12:56:48|0.43223
12:56:50|0.43223
12:56:51|0.43223
12:56:52|0.43223
12:56:53|0.43223
12:56:54|0.43223
12:56:55|0.43228
12:56:56|0.43228
12:56:57|0.43228
12:56:58|0.43188
12:56:59|0.43188
12:57:00|0.43188
12:57:01|0.43188
12:57:02|0.43188
12:57:03|0.43188
12:57:04|0.43188
12:57:05|0.43188
12:57:06|0.43188
12:57:08|0.43179
12:57:09|0.43179
12:57:10|0.43179
12:57:11|0.43206
12:57:12|0.43206
12:57:14|0.43206
12:57:15|0.43216
12:57:16|0.43216
12:57:16|0.43184
12:57:17|0.43184
12:57:19|0.43184
12:57:20|0.43184
12:57:22|0.43181
12:57:22|0.43181
12:57:23|0.4318
12:57:24|0.4318
12:57:25|0.4318
12:57:27|0.4318
12:57:27|0.4318
12:57:28|0.43179
12:57:30|0.43179
12:57:31|0.43179
12:57:32|0.43179
12:57:33|0.43179
12:57:34|0.43196
12:57:34|0.43196
12:57:36|0.43196
12:57:37|0.43196
12:57:37|0.43196
12:57:39|0.43196
12:57:40|0.43196
12:57:41|0.43196
12:57:42|0.43196
12:57:43|0.43196
12:57:44|0.43196
12:57:45|0.43196
12:57:46|0.43196
12:57:47|0.43196
12:57:48|0.43196
12:57:49|0.43196
12:57:50|0.43196
12:57:52|0.43196
12:57:52|0.43196
12:57:53|0.43196
12:57:54|0.43196
12:57:56|0.43196
12:57:56|0.43196
12:57:57|0.43196
12:57:59|0.43196
12:57:59|0.43196
12:58:00|0.43196
12:58:02|0.43196
12:58:02|0.43196
12:58:03|0.43196
12:58:05|0.43129
12:58:05|0.43164
12:58:08|0.43164
12:58:09|0.43164
12:58:10|0.43164
12:58:11|0.43164
12:58:12|0.43164
12:58:12|0.43164
12:58:14|0.43164
12:58:14|0.43164
12:58:16|0.43164
12:58:17|0.43086
12:58:18|0.43086
12:58:19|0.43064
12:58:20|0.43064
12:58:21|0.43064
12:58:23|0.43064
12:58:23|0.4306
12:58:24|0.43057
12:58:26|0.43056
12:58:27|0.43056
12:58:28|0.43056
12:58:28|0.43056
12:58:30|0.43056
12:58:31|0.43056
12:58:32|0.43077
12:58:33|0.43089
12:58:34|0.43089
12:58:34|0.43089
12:58:36|0.43089
12:58:37|0.43089
12:58:38|0.43097
12:58:39|0.43097
12:58:40|0.43097
12:58:41|0.43109
12:58:42|0.43076
12:58:43|0.43076
12:58:44|0.43076
12:58:45|0.43129
12:58:46|0.43129
12:58:48|0.43129
12:58:48|0.43129
12:58:49|0.43129
12:58:51|0.43129
12:58:51|0.43129
12:58:53|0.43089
12:58:53|0.43089
12:58:55|0.43089
12:58:56|0.43089
12:58:57|0.43089
12:58:58|0.43089
12:58:59|0.43089
12:59:00|0.43089
12:59:01|0.43089
12:59:02|0.43089
12:59:03|0.43086
12:59:04|0.43073
12:59:05|0.43073
12:59:06|0.43073
12:59:07|0.43073
12:59:09|0.43073
12:59:10|0.43073
12:59:11|0.43073
12:59:13|0.43073
12:59:13|0.43073
12:59:14|0.43073
12:59:15|0.43073
12:59:16|0.43073
12:59:17|0.43073
12:59:19|0.43042
12:59:20|0.43042
12:59:21|0.43042
12:59:22|0.43063
12:59:24|0.43063
12:59:24|0.43085
12:59:26|0.43085
12:59:27|0.43085
12:59:28|0.43085
12:59:29|0.43085
12:59:30|0.43085
12:59:31|0.43085
12:59:33|0.43085
12:59:33|0.43085
12:59:34|0.43085
12:59:35|0.43085
12:59:37|0.43085
12:59:38|0.43077
12:59:38|0.43077
12:59:39|0.43077
12:59:42|0.43077
12:59:42|0.43077
12:59:43|0.43077
12:59:44|0.43077
12:59:45|0.43077
12:59:46|0.43077
12:59:48|0.43077
12:59:48|0.43077
12:59:49|0.43077
12:59:50|0.43078
12:59:51|0.43078
12:59:52|0.43052
12:59:53|0.43052
12:59:54|0.43052
12:59:55|0.43052
12:59:56|0.43052
12:59:58|0.43052
12:59:58|0.43052
12:59:59|0.43052
13:00:00|0.43057
13:00:01|0.43045
13:00:02|0.43045
13:00:04|0.43081
13:00:04|0.4309
13:00:06|0.4309
13:00:07|0.4312
13:00:08|0.43124
13:00:10|0.43124
13:00:11|0.43112
13:00:12|0.43112
13:00:13|0.43112
13:00:14|0.43112
13:00:15|0.4314
13:00:16|0.4314
13:00:17|0.4316
13:00:18|0.43168
13:00:19|0.43172
13:00:20|0.43188
13:00:21|0.43188
13:00:23|0.43188
13:00:24|0.43188
13:00:25|0.43162
13:00:26|0.43162
13:00:27|0.43161
13:00:28|0.43158
13:00:29|0.43149
13:00:30|0.43149
13:00:32|0.43181
13:00:32|0.43181
13:00:33|0.43181
13:00:35|0.43181
13:00:35|0.43181
13:00:37|0.43208
13:00:37|0.43206
13:00:38|0.43206
13:00:39|0.43206
13:00:41|0.43206
13:00:42|0.43206
13:00:43|0.43176
13:00:44|0.43176
13:00:45|0.43176
13:00:46|0.43176
13:00:47|0.43174
13:00:48|0.43174
13:00:49|0.43174
13:00:51|0.43174
13:00:51|0.43174
13:00:52|0.43174
13:00:53|0.43174
13:00:54|0.43174
13:00:55|0.43174
13:00:56|0.43174
13:00:57|0.43174
13:00:58|0.43174
13:00:59|0.43174
13:01:00|0.43174
13:01:01|0.43174
13:01:03|0.43198
13:01:05|0.43198
13:01:05|0.43198
13:01:06|0.43198
13:01:07|0.43198
13:01:08|0.43198
13:01:09|0.43198
13:01:11|0.43198
13:01:12|0.43203
13:01:13|0.43203
13:01:14|0.43203
13:01:15|0.43203
13:01:16|0.43203
13:01:18|0.43228
13:01:18|0.43229
13:01:20|0.43229
13:01:20|0.43229
13:01:23|0.43229
13:01:24|0.43229
13:01:25|0.43217
13:01:26|0.43217
13:01:27|0.43217
13:01:28|0.43217
13:01:29|0.43217
13:01:30|0.43217
13:01:31|0.43217
13:01:32|0.43217
13:01:33|0.43217
13:01:34|0.43217
13:01:35|0.43217
13:01:36|0.43217
13:01:38|0.43217
13:01:39|0.43217
13:01:39|0.43217
13:01:41|0.43217
13:01:42|0.43217
13:01:43|0.43217
13:01:43|0.43217
13:01:44|0.43217
13:01:46|0.43217
13:01:46|0.43217
13:01:48|0.43217
13:01:49|0.43217
13:01:51|0.43217
13:01:52|0.43213
13:01:53|0.43251
13:01:54|0.43251
13:01:55|0.43251
13:01:56|0.43251
13:01:58|0.43251
13:01:58|0.43251
13:01:59|0.43251
13:02:00|0.43251
13:02:01|0.43251
13:02:02|0.43251
13:02:03|0.43251
13:02:04|0.43213
13:02:05|0.43213
13:02:06|0.43213
13:02:07|0.43213
13:02:08|0.43213
13:02:09|0.43213
13:02:11|0.43213
13:02:13|0.43213
13:02:14|0.43213
13:02:15|0.43213
13:02:15|0.43213
13:02:18|0.43213
13:02:18|0.43213
13:02:20|0.43213
13:02:21|0.43213
13:02:22|0.43246
13:02:22|0.43246
13:02:24|0.43246
13:02:25|0.43246
13:02:26|0.43246
13:02:28|0.43246
13:02:28|0.43246
13:02:30|0.43246
13:02:31|0.43246
13:02:32|0.43246
13:02:33|0.43246
13:02:34|0.43244
13:02:35|0.43238
13:02:37|0.43238
13:02:37|0.43228
13:02:38|0.43264
13:02:40|0.43264
13:02:40|0.43264
13:02:42|0.43264
13:02:43|0.43257
13:02:44|0.43257
13:02:45|0.43257
13:02:46|0.43257
13:02:47|0.43219
13:02:48|0.43219
13:02:49|0.43253
13:02:50|0.43253
13:02:51|0.43165
13:02:53|0.43153
13:02:53|0.4314
13:02:54|0.4314
13:02:56|0.4314
13:02:57|0.4314
13:02:58|0.4314
13:02:59|0.4314
13:03:00|0.4314
13:03:01|0.4314
13:03:02|0.43187
13:03:04|0.43187
13:03:05|0.43187
13:03:06|0.43187
13:03:06|0.43187
13:03:08|0.43187
13:03:09|0.43187
13:03:10|0.43187
13:03:11|0.43187
13:03:12|0.43187
13:03:13|0.43187
13:03:14|0.43187
13:03:16|0.43187
13:03:17|0.43187
13:03:17|0.43187
13:03:19|0.43187
13:03:19|0.43201
13:03:21|0.43201
13:03:22|0.43201
13:03:22|0.43201
13:03:24|0.43201
13:03:25|0.43201
13:03:26|0.43201
13:03:28|0.43237
13:03:28|0.43237
13:03:30|0.43237
13:03:31|0.43237
13:03:32|0.43237
13:03:33|0.43237
13:03:34|0.43259
13:03:35|0.43259
13:03:36|0.43259
13:03:37|0.43259
13:03:39|0.43259
13:03:39|0.43259
13:03:40|0.43259
13:03:41|0.4329
13:03:43|0.4329
13:03:43|0.4329
13:03:45|0.43298
13:03:45|0.4332
13:03:47|0.4332
13:03:48|0.43304
13:03:49|0.43302
13:03:50|0.43302
13:03:51|0.43302
13:03:52|0.43302
13:03:55|0.43287
13:03:55|0.43279
13:03:57|0.43279
13:03:57|0.43279
13:03:59|0.43279
13:04:00|0.43279
13:04:01|0.43279
13:04:02|0.43279
13:04:03|0.43279
13:04:04|0.4324
13:04:05|0.4324
13:04:07|0.4324
13:04:07|0.4324
13:04:09|0.4324
13:04:10|0.4324
13:04:11|0.4324
13:04:11|0.4324
13:04:14|0.43241
13:04:14|0.43241
13:04:15|0.43241
13:04:17|0.43233
13:04:18|0.43233
13:04:19|0.43236
13:04:20|0.43236
13:04:21|0.43236
13:04:23|0.43235
13:04:23|0.43235
13:04:25|0.43235
13:04:26|0.43235
13:04:28|0.43235
13:04:29|0.43235
13:04:30|0.43247
13:04:31|0.43247
13:04:32|0.43249
13:04:34|0.43249
13:04:35|0.43249
13:04:36|0.43249
13:04:37|0.43249
13:04:38|0.43277
13:04:38|0.43277
13:04:40|0.43277
13:04:41|0.43234
13:04:42|0.43234
13:04:44|0.43234
13:04:45|0.43234
13:04:45|0.43234
13:04:46|0.43234
13:04:48|0.43234
13:04:49|0.43234
13:04:50|0.43234
13:04:50|0.43234
13:04:51|0.43234
13:04:53|0.43234
13:04:54|0.43234
13:04:55|0.43234
13:04:56|0.43234
13:04:57|0.43234
13:04:58|0.43236
13:04:59|0.43236
13:05:00|0.43278
13:05:01|0.43278
13:05:02|0.43278
13:05:03|0.43278
13:05:04|0.43278
13:05:05|0.43264
13:05:06|0.43288
13:05:07|0.43288
13:05:08|0.43288
13:05:09|0.43293
13:05:11|0.43293
13:05:11|0.43301
13:05:13|0.43306
13:05:13|0.43306
13:05:16|0.43306
13:05:16|0.43321
13:05:18|0.43321
13:05:19|0.43335
13:05:20|0.43335
13:05:21|0.43335
13:05:22|0.43335
13:05:23|0.43335
13:05:24|0.43325
13:05:26|0.43359
13:05:27|0.43359
13:05:28|0.43344
13:05:29|0.43344
13:05:30|0.43344
13:05:31|0.43338
13:05:32|0.43338
13:05:33|0.43338
13:05:34|0.43338
13:05:35|0.43338
13:05:36|0.43338
13:05:38|0.43338
13:05:39|0.43338
13:05:40|0.43338
13:05:40|0.43338
13:05:41|0.43338
13:05:44|0.43338
13:05:44|0.43338
13:05:45|0.43338
13:05:47|0.43338
13:05:47|0.43324
13:05:49|0.43322
13:05:50|0.43322
13:05:50|0.43322
13:05:52|0.43322
13:05:52|0.43322
13:05:54|0.43322
13:05:55|0.43322
13:05:56|0.43322
13:05:57|0.43322
13:05:58|0.43343
13:05:59|0.43343
13:06:00|0.43343
13:06:01|0.43343
13:06:02|0.43343
13:06:04|0.43343
13:06:04|0.43312
13:06:05|0.4333
13:06:07|0.4333
13:06:08|0.43296
13:06:08|0.43272
13:06:10|0.43267
13:06:11|0.43303
13:06:12|0.43303
13:06:13|0.43303
13:06:13|0.43303
13:06:14|0.43303
13:06:15|0.43303
13:06:17|0.43303
13:06:18|0.43303
13:06:19|0.43303
13:06:20|0.43248
13:06:21|0.43248
13:06:23|0.43248
13:06:23|0.43248
13:06:25|0.43248
13:06:26|0.43297
13:06:27|0.43297
13:06:28|0.43301
13:06:29|0.43284
13:06:31|0.43284
13:06:32|0.43284
13:06:32|0.43284
13:06:33|0.43284
13:06:34|0.43284
13:06:36|0.43284
13:06:37|0.43284
13:06:38|0.43336
13:06:39|0.43319
13:06:40|0.43319
13:06:40|0.4339
13:06:42|0.4336
13:06:43|0.4336
13:06:44|0.4336
13:06:44|0.4336
13:06:45|0.4336
13:06:46|0.4336
13:06:48|0.4336
13:06:49|0.4336
13:06:50|0.4336
13:06:51|0.4336
13:06:52|0.4336
13:06:53|0.43349
13:06:54|0.43349
13:06:55|0.43349
13:06:56|0.434
13:06:57|0.43382
13:06:58|0.43382
13:06:59|0.43382
13:07:00|0.43382
13:07:01|0.4342
13:07:02|0.43413
13:07:03|0.43413
13:07:04|0.43427
13:07:05|0.43427
13:07:06|0.43427
13:07:07|0.4331
13:07:08|0.43308
13:07:10|0.43308
13:07:10|0.43308
13:07:12|0.43289
13:07:12|0.43289
13:07:13|0.43272
13:07:14|0.43273
13:07:16|0.43229
13:07:17|0.43229
13:07:19|0.43258
13:07:20|0.43229
13:07:21|0.43205
13:07:22|0.43205
13:07:23|0.43181
13:07:24|0.43192
13:07:25|0.43192
13:07:26|0.43192
13:07:28|0.43164
13:07:30|0.43164
13:07:31|0.43164
13:07:32|0.43164
13:07:32|0.43164
13:07:34|0.43164
13:07:35|0.43164
13:07:36|0.43164
13:07:38|0.43164
13:07:38|0.43191
13:07:40|0.43191
13:07:41|0.43191
13:07:43|0.43191
13:07:43|0.43191
13:07:45|0.43205
13:07:45|0.43188
13:07:47|0.43188
13:07:48|0.43188
13:07:49|0.43188
13:07:50|0.43188
13:07:52|0.43188
13:07:53|0.43188
13:07:54|0.43188
13:07:55|0.43188
13:07:56|0.43188
13:07:57|0.43188
13:07:59|0.43188
13:08:00|0.43188
13:08:00|0.43188
13:08:02|0.43235
13:08:02|0.43235
13:08:04|0.43268
13:08:05|0.43289
13:08:06|0.43289
13:08:08|0.43289
13:08:08|0.43289
13:08:09|0.43241
13:08:10|0.43241
13:08:11|0.43241
13:08:13|0.43241
13:08:13|0.43241
13:08:14|0.43241
13:08:15|0.43241
13:08:17|0.43241
13:08:19|0.43234
13:08:20|0.43234
13:08:21|0.43236
13:08:22|0.43236
13:08:23|0.43236
13:08:24|0.43239
13:08:25|0.43239
13:08:26|0.43239
13:08:28|0.43239
13:08:29|0.43239
13:08:29|0.43239
13:08:30|0.43239
13:08:32|0.43239
13:08:32|0.43239
13:08:34|0.43239
13:08:34|0.43239
13:08:35|0.43239
13:08:36|0.43239
13:08:37|0.43239
13:08:39|0.43229
13:08:39|0.43229
13:08:41|0.43229
13:08:42|0.43229
13:08:43|0.43229
13:08:43|0.43229
13:08:44|0.43229
13:08:46|0.43229
13:08:47|0.43229
13:08:48|0.43229
13:08:50|0.43229
13:08:50|0.43229
13:08:51|0.43229
13:08:53|0.43229
13:08:54|0.43229
13:08:55|0.43229
13:08:56|0.43201
13:08:57|0.43201
13:08:58|0.43201
13:08:59|0.43201
13:09:01|0.43201
13:09:02|0.43201
13:09:02|0.43201
13:09:03|0.43201
13:09:05|0.43201
13:09:06|0.43201
13:09:07|0.43201
13:09:08|0.43201
13:09:08|0.43201
13:09:09|0.43201
13:09:11|0.43201
13:09:11|0.43237
13:09:12|0.43237
13:09:13|0.43237
13:09:15|0.43239
13:09:16|0.43239
13:09:17|0.43239
13:09:18|0.43239
13:09:20|0.43239
13:09:20|0.43239
13:09:21|0.43239
13:09:23|0.43239
13:09:24|0.43239
13:09:26|0.43239
13:09:26|0.43239
13:09:28|0.43239
13:09:29|0.43239
13:09:31|0.43234
13:09:32|0.43234
13:09:32|0.43234
13:09:34|0.43234
13:09:35|0.43234
13:09:36|0.43234
13:09:37|0.43234
13:09:38|0.43234
13:09:39|0.43234
13:09:40|0.43234
13:09:41|0.43234
13:09:42|0.43234
13:09:44|0.43234
13:09:45|0.43234
13:09:45|0.43234
13:09:46|0.43234
13:09:47|0.43234
13:09:48|0.43234
13:09:50|0.43234
13:09:50|0.43234
13:09:51|0.43234
13:09:52|0.43234
13:09:54|0.43234
13:09:55|0.43234
13:09:56|0.43234
13:09:57|0.43234
13:09:58|0.43234
13:09:59|0.43234
13:10:00|0.43234
13:10:01|0.43234
13:10:02|0.43234
13:10:03|0.43238
13:10:04|0.43238
13:10:05|0.43238
13:10:07|0.43238
13:10:07|0.43238
13:10:08|0.43238
13:10:09|0.43238
13:10:10|0.43238
13:10:11|0.43238
13:10:12|0.43238
13:10:13|0.43238
13:10:14|0.43238
13:10:15|0.43238
13:10:16|0.43238
13:10:17|0.43245
13:10:18|0.43245
13:10:20|0.43245
13:10:22|0.43245
13:10:23|0.43245
13:10:25|0.43245
13:10:26|0.43245
13:10:26|0.43249
13:10:27|0.43228
13:10:29|0.43228
13:10:30|0.43228
13:10:31|0.43228
13:10:32|0.43228
13:10:33|0.43228
13:10:34|0.43232
13:10:36|0.43232
13:10:36|0.43232
13:10:37|0.43232
13:10:38|0.43232
13:10:40|0.43232
13:10:41|0.43232
13:10:42|0.43232
13:10:43|0.43232
13:10:44|0.43232
13:10:45|0.43232
13:10:47|0.43232
13:10:48|0.43232
13:10:49|0.43232
13:10:50|0.43232
13:10:51|0.43232
13:10:52|0.43232
13:10:53|0.43232
13:10:54|0.43232
13:10:55|0.43232
13:10:56|0.43238
13:10:57|0.43238
13:10:58|0.43238
13:10:59|0.43238
13:11:00|0.43238
13:11:02|0.43238
13:11:03|0.43228
13:11:03|0.43228
13:11:04|0.43228
13:11:05|0.43228
13:11:06|0.43228
13:11:07|0.43228
13:11:10|0.43228
13:11:11|0.43228
13:11:12|0.43228
13:11:13|0.43228
13:11:13|0.43217
13:11:14|0.43217
13:11:16|0.43217
13:11:17|0.43217
13:11:18|0.43169
13:11:18|0.43169
13:11:21|0.43169
13:11:22|0.43169
13:11:24|0.43169
13:11:26|0.43169
13:11:27|0.43169
13:11:27|0.43169
13:11:28|0.43164
13:11:30|0.43164
13:11:30|0.43164
13:11:32|0.43164
13:11:33|0.43164
13:11:34|0.43159
13:11:35|0.43151
13:11:35|0.43151
13:11:37|0.43151
13:11:38|0.43151
13:11:39|0.43151
13:11:40|0.43154
13:11:41|0.43154
13:11:42|0.43154
13:11:43|0.43154
13:11:44|0.43154
13:11:45|0.43154
13:11:46|0.43154
13:11:47|0.43154
13:11:48|0.43154
13:11:49|0.43154
13:11:50|0.43154
13:11:52|0.43154
13:11:52|0.43154
13:11:54|0.43154
13:11:54|0.43154
13:11:56|0.43154
13:11:57|0.43164
13:11:57|0.43154
13:11:59|0.43154
13:12:00|0.43133
13:12:00|0.43133
13:12:02|0.43123
13:12:03|0.43123
13:12:04|0.43123
13:12:05|0.43123
13:12:07|0.43123
13:12:08|0.43123
13:12:09|0.43115
13:12:10|0.43114
13:12:11|0.43114
13:12:12|0.43114
13:12:13|0.43098
13:12:14|0.43127
13:12:15|0.43127
13:12:16|0.43079
13:12:17|0.43079
13:12:18|0.43079
13:12:19|0.43079
13:12:20|0.43079
13:12:22|0.43127
13:12:23|0.43074
13:12:23|0.43074
13:12:25|0.43074
13:12:26|0.4309
13:12:28|0.4309
13:12:29|0.4309
13:12:30|0.4307
13:12:31|0.43066
13:12:32|0.43066
13:12:33|0.43066
13:12:35|0.43066
13:12:36|0.43066
13:12:37|0.43066
13:12:38|0.43011
13:12:39|0.43011
13:12:40|0.43011
13:12:41|0.43039
13:12:42|0.43039
13:12:43|0.43039
13:12:45|0.43039
13:12:45|0.43039
13:12:47|0.43039
13:12:47|0.43042
13:12:49|0.43042
13:12:50|0.43042
13:12:51|0.43042
13:12:52|0.43042
13:12:54|0.43042
13:12:55|0.43042
13:12:56|0.43066
13:12:56|0.43066
13:12:57|0.43066
13:12:58|0.43066
13:13:00|0.43066
13:13:01|0.43067
13:13:01|0.43067
13:13:03|0.43067
13:13:04|0.43067
13:13:05|0.43067
13:13:06|0.43067
13:13:07|0.43067
13:13:08|0.43067
13:13:09|0.43067
13:13:10|0.43067
13:13:12|0.43067
13:13:12|0.43042
13:13:13|0.43042
13:13:14|0.43042
13:13:16|0.43042
13:13:16|0.43042
13:13:17|0.43042
13:13:18|0.43042
13:13:19|0.43042
13:13:21|0.43042
13:13:23|0.43049
13:13:23|0.43049
13:13:25|0.43049
13:13:27|0.43038
13:13:28|0.43038
13:13:30|0.43025
13:13:31|0.43025
13:13:32|0.43025
13:13:34|0.43025
13:13:34|0.43025
13:13:36|0.43029
13:13:37|0.43029
13:13:38|0.43029
13:13:40|0.43029
13:13:40|0.43046
13:13:41|0.43046
13:13:42|0.43046
13:13:43|0.43046
13:13:44|0.43046
13:13:46|0.43046
13:13:47|0.43046
13:13:48|0.43046
13:13:49|0.43078
13:13:50|0.43078
13:13:51|0.43075
13:13:52|0.43075
13:13:53|0.43075
13:13:54|0.43069
13:13:55|0.43069
13:13:57|0.43069
13:13:57|0.43069
13:13:58|0.43069
13:13:59|0.43069
13:14:00|0.43069
13:14:01|0.43069
13:14:02|0.43069
13:14:03|0.43069
13:14:04|0.43069
13:14:06|0.43069
13:14:06|0.43069
13:14:07|0.43069
13:14:08|0.43069
13:14:10|0.43069
13:14:11|0.43087
13:14:12|0.43091
13:14:13|0.43091
13:14:14|0.43091
13:14:15|0.43091
13:14:15|0.43101
13:14:16|0.43101
13:14:18|0.43101
13:14:19|0.43101
13:14:21|0.43101
13:14:22|0.43101
13:14:23|0.43101
13:14:25|0.43116
13:14:26|0.43116
13:14:28|0.43116
13:14:28|0.43116
13:14:30|0.43116
13:14:31|0.43116
13:14:32|0.43116
13:14:33|0.43116
13:14:34|0.43116
13:14:35|0.43116
13:14:36|0.43116
13:14:37|0.43116
13:14:38|0.43116
13:14:39|0.43116
13:14:40|0.43116
13:14:41|0.43116
13:14:42|0.43116
13:14:44|0.43116
13:14:45|0.43106
13:14:45|0.43106
13:14:47|0.43079
13:14:48|0.43079
13:14:49|0.43079
13:14:50|0.43093
13:14:51|0.43093
13:14:52|0.43093
13:14:53|0.43093
13:14:54|0.43093
13:14:56|0.43093
13:14:57|0.43093
13:14:57|0.43093
13:14:59|0.43093
13:15:00|0.43093
13:15:01|0.43093
13:15:02|0.43093
13:15:03|0.43093
13:15:04|0.43093
13:15:05|0.43093
13:15:06|0.43093
13:15:07|0.43093
13:15:08|0.43102
13:15:09|0.43102
13:15:10|0.43102
13:15:12|0.43102
13:15:13|0.43102
13:15:13|0.43102
13:15:14|0.43059
13:15:16|0.43059
13:15:17|0.43059
13:15:18|0.43049
13:15:19|0.43049
13:15:20|0.43049
13:15:21|0.43049
13:15:22|0.43049
13:15:23|0.43049
13:15:25|0.43049
13:15:26|0.43049
13:15:27|0.43049
13:15:28|0.43049
13:15:30|0.43049
13:15:30|0.43049
13:15:31|0.43091
13:15:32|0.43092
13:15:34|0.43092
13:15:34|0.43133
13:15:35|0.43133
13:15:37|0.43133
13:15:39|0.43133
13:15:40|0.43133
13:15:41|0.43133
13:15:43|0.43133
13:15:44|0.43133
13:15:45|0.43133
13:15:46|0.43133
13:15:47|0.43133
13:15:48|0.43133
13:15:49|0.43133
13:15:50|0.43133
13:15:52|0.43133
13:15:53|0.43133
13:15:54|0.43133
13:15:55|0.43106
13:15:56|0.43106
13:15:57|0.43106
13:15:58|0.43106
13:15:58|0.43106
13:16:00|0.43106
13:16:01|0.43077
13:16:02|0.43056
13:16:03|0.43053
13:16:04|0.43053
13:16:05|0.43053
13:16:06|0.43053
13:16:07|0.43053
13:16:08|0.43053
13:16:09|0.43053
13:16:11|0.43053
13:16:11|0.43096
13:16:12|0.43096
13:16:13|0.43096
13:16:14|0.43096
13:16:15|0.43096
13:16:16|0.43096
13:16:17|0.43096
13:16:18|0.43107
13:16:19|0.43127
13:16:20|0.43127
13:16:21|0.43127
13:16:22|0.43127
13:16:23|0.43127
13:16:25|0.43127
13:16:26|0.43148
13:16:28|0.43148
13:16:28|0.43171
13:16:31|0.43171
13:16:32|0.43201
13:16:32|0.4322
13:16:34|0.4322
13:16:35|0.4322
13:16:37|0.43149
13:16:37|0.43149
13:16:39|0.43149
13:16:40|0.43149
13:16:41|0.43149
13:16:41|0.43174
13:16:42|0.43174
13:16:44|0.43174
13:16:45|0.43174
13:16:46|0.43174
13:16:47|0.43174
13:16:48|0.43162
13:16:49|0.43162
13:16:50|0.43162
13:16:51|0.43162
13:16:52|0.43162
13:16:53|0.43162
13:16:54|0.43162
13:16:56|0.43162
13:16:57|0.43162
13:16:57|0.43162
13:16:58|0.43162
13:16:59|0.43162
13:17:00|0.43158
13:17:01|0.43189
13:17:02|0.43189
13:17:04|0.43189
13:17:04|0.43189
13:17:05|0.43189
13:17:06|0.43189
13:17:07|0.43189
13:17:08|0.43189
13:17:11|0.43189
13:17:11|0.43189
13:17:12|0.43189
13:17:14|0.43189
13:17:14|0.43189
13:17:15|0.43189
13:17:16|0.43189
13:17:17|0.43189
13:17:19|0.43189
13:17:19|0.43189
13:17:20|0.43189
13:17:21|0.43189
13:17:22|0.43189
13:17:24|0.43145
13:17:25|0.43145
13:17:27|0.43145
13:17:27|0.43145
13:17:29|0.43145
13:17:30|0.43145
13:17:32|0.43145
13:17:32|0.43166
13:17:33|0.43166
13:17:34|0.43166
13:17:35|0.43166
13:17:36|0.43166
13:17:37|0.43166
13:17:39|0.43166
13:17:40|0.43166
13:17:42|0.43166
13:17:43|0.43166
13:17:44|0.43166
13:17:44|0.43151
13:17:45|0.43144
13:17:47|0.43144
13:17:47|0.43144
13:17:49|0.43144
13:17:51|0.43144
13:17:52|0.43144
13:17:53|0.43144
13:17:54|0.43144
13:17:55|0.43144
13:17:56|0.43144
13:17:57|0.43144
13:17:59|0.43144
13:17:59|0.43144
13:18:00|0.43144
13:18:01|0.43144
13:18:02|0.43144
13:18:03|0.43144
13:18:04|0.43144
13:18:05|0.43144
13:18:06|0.43144
13:18:07|0.43144
13:18:08|0.43144
13:18:10|0.43144
13:18:10|0.43144
13:18:11|0.43144
13:18:12|0.43144
13:18:14|0.43144
13:18:14|0.43144
13:18:15|0.43144
13:18:17|0.43144
13:18:17|0.43144
13:18:18|0.43144
13:18:20|0.43144
13:18:21|0.43144
13:18:22|0.43144
13:18:23|0.43144
13:18:24|0.43144
13:18:25|0.43144
13:18:26|0.43144
13:18:27|0.43144
13:18:29|0.43144
13:18:30|0.43144
13:18:31|0.43144
13:18:32|0.43144
13:18:33|0.43144
13:18:35|0.43144
13:18:36|0.43144
13:18:37|0.43144
13:18:38|0.43144
13:18:39|0.43165
13:18:40|0.43165
13:18:41|0.43165
13:18:43|0.43165
13:18:43|0.43165
13:18:45|0.43165
13:18:46|0.43165
13:18:47|0.43165
13:18:48|0.43165
13:18:49|0.43165
13:18:50|0.43165
13:18:51|0.43165
13:18:53|0.43165
13:18:53|0.43165
13:18:54|0.43174
13:18:56|0.43174
13:18:57|0.43174
13:18:57|0.43174
13:18:58|0.43174
13:19:00|0.43174
13:19:00|0.43174
13:19:01|0.43174
13:19:03|0.43174
13:19:04|0.43174
13:19:05|0.43174
13:19:06|0.43144
13:19:07|0.43144
13:19:08|0.43144
13:19:09|0.43144
13:19:10|0.43144
13:19:11|0.43144
13:19:12|0.43144
13:19:13|0.43144
13:19:14|0.43144
13:19:15|0.43144
13:19:16|0.43144
13:19:17|0.43144
13:19:18|0.43158
13:19:19|0.43158
13:19:20|0.43158
13:19:21|0.43158
13:19:22|0.43158
13:19:24|0.43158
13:19:24|0.43158
13:19:25|0.43158
13:19:26|0.43158
13:19:28|0.43158
13:19:29|0.43158
13:19:31|0.43158
13:19:32|0.43142
13:19:34|0.43142
13:19:35|0.43142
13:19:36|0.43142
13:19:37|0.43142
13:19:39|0.43142
13:19:40|0.43142
13:19:41|0.43142
13:19:42|0.43142
13:19:43|0.43142
13:19:44|0.43142
13:19:45|0.43127
13:19:46|0.43127
13:19:47|0.43145
13:19:49|0.43145
13:19:49|0.43145
13:19:50|0.43145
13:19:51|0.43145
13:19:53|0.43145
13:19:53|0.43145
13:19:54|0.4312
13:19:55|0.4312
13:19:57|0.4312
13:19:58|0.4312
13:19:59|0.4312
13:20:00|0.4312
13:20:00|0.4312
13:20:02|0.4312
13:20:03|0.43203
13:20:04|0.43203
13:20:05|0.43203
13:20:07|0.43215
13:20:07|0.43215
13:20:08|0.43194
13:20:09|0.43194
13:20:10|0.43194
13:20:11|0.43194
13:20:13|0.43186
13:20:14|0.43186
13:20:15|0.43186
13:20:15|0.43186
13:20:17|0.43186
13:20:18|0.43186
13:20:19|0.43169
13:20:20|0.43169
13:20:21|0.43169
13:20:22|0.43169
13:20:23|0.43169
13:20:24|0.43169
13:20:26|0.43169
13:20:26|0.43169
13:20:27|0.43169
13:20:29|0.43169
13:20:31|0.43182
13:20:33|0.43182
13:20:35|0.43182
13:20:35|0.43182
13:20:37|0.43182
13:20:38|0.43182
13:20:38|0.43182
13:20:40|0.43182
13:20:42|0.43182
13:20:43|0.43182
13:20:44|0.43182
13:20:45|0.43182
13:20:46|0.43182
13:20:47|0.43182
13:20:48|0.43242
13:20:49|0.43242
13:20:50|0.43242
13:20:51|0.43242
13:20:52|0.43242
13:20:53|0.43242
13:20:54|0.43242
13:20:55|0.43242
13:20:57|0.43242
13:20:58|0.43263
13:20:59|0.43263
13:20:59|0.43263
13:21:01|0.43263
13:21:02|0.43263
13:21:03|0.43244
13:21:04|0.43244
13:21:04|0.43244
13:21:05|0.43244
13:21:07|0.43244
13:21:08|0.43244
13:21:09|0.43244
13:21:10|0.43244
13:21:11|0.43244
13:21:12|0.43244
13:21:13|0.43244
13:21:14|0.43244
13:21:15|0.43244
13:21:16|0.43244
13:21:17|0.43244
13:21:18|0.43244
13:21:19|0.43244
13:21:20|0.43244
13:21:21|0.43244
13:21:22|0.43244
13:21:23|0.43244
13:21:24|0.43244
13:21:26|0.43244
13:21:26|0.43244
13:21:27|0.43244
13:21:28|0.43244
13:21:29|0.43291
13:21:31|0.43312
13:21:32|0.43312
13:21:34|0.43312
13:21:34|0.43312
13:21:36|0.43312
13:21:37|0.43312
13:21:38|0.43312
13:21:40|0.43312
13:21:40|0.43312
13:21:41|0.43312
13:21:43|0.43312
13:21:43|0.43312
13:21:45|0.43312
13:21:46|0.43312
13:21:47|0.43312
13:21:48|0.43312
13:21:49|0.43312
13:21:49|0.43286
13:21:51|0.43286
13:21:52|0.4332
13:21:53|0.4332
13:21:54|0.4332
13:21:55|0.4332
13:21:56|0.4332
13:21:58|0.4332
13:21:59|0.4332
13:21:59|0.4332
13:22:00|0.4332
13:22:02|0.4332
13:22:02|0.4332
13:22:03|0.4332
13:22:04|0.43262
13:22:06|0.43269
13:22:07|0.43269
13:22:07|0.43243
13:22:09|0.43243
13:22:10|0.43243
13:22:11|0.43243
13:22:12|0.43243
13:22:13|0.43243
13:22:14|0.43239
13:22:15|0.43224
13:22:16|0.43262
13:22:17|0.43262
13:22:18|0.43263
13:22:19|0.43263
13:22:21|0.43263
13:22:21|0.43263
13:22:23|0.43263
13:22:23|0.43263
13:22:24|0.43263
13:22:26|0.43263
13:22:27|0.43263
13:22:28|0.43238
13:22:28|0.43215
13:22:30|0.43215
13:22:32|0.43215
13:22:33|0.43215
13:22:34|0.43215
13:22:35|0.43215
13:22:36|0.43215
13:22:38|0.43215
13:22:39|0.43215
13:22:40|0.43215
13:22:41|0.43215
13:22:42|0.43215
13:22:43|0.43215
13:22:45|0.43215
13:22:45|0.43215
13:22:47|0.43215
13:22:47|0.43215
13:22:49|0.43215
13:22:49|0.43215
13:22:50|0.43215
13:22:51|0.43215
13:22:52|0.43215
13:22:53|0.43215
13:22:54|0.43215
13:22:56|0.43215
13:22:57|0.43215
13:22:58|0.43215
13:22:58|0.43215
13:23:00|0.43215
13:23:01|0.43215
13:23:02|0.43215
13:23:02|0.43215
13:23:04|0.43226
13:23:05|0.43226
13:23:06|0.43226
13:23:07|0.43246
13:23:08|0.43246
13:23:09|0.43246
13:23:10|0.43213
13:23:11|0.43213
13:23:12|0.43207
13:23:13|0.43228
13:23:15|0.43243
13:23:15|0.43247
13:23:16|0.43247
13:23:18|0.43247
13:23:19|0.43241
13:23:20|0.43241
13:23:21|0.43241
13:23:21|0.43241
13:23:22|0.43241
13:23:24|0.43241
13:23:24|0.43241
13:23:25|0.43241
13:23:27|0.43241
13:23:27|0.43241
13:23:28|0.43241
13:23:29|0.43241
13:23:30|0.43241
13:23:32|0.43241
13:23:33|0.43241
13:23:35|0.43216
13:23:37|0.43216
13:23:38|0.43216
13:23:39|0.43216
13:23:39|0.43216
13:23:40|0.43218
13:23:41|0.43218
13:23:44|0.43218
13:23:44|0.43218
13:23:46|0.43218
13:23:46|0.43218
13:23:48|0.43218
13:23:49|0.43218
13:23:50|0.43218
13:23:50|0.43218
13:23:52|0.43218
13:23:53|0.43218
13:23:53|0.43218
13:23:54|0.43218
13:23:56|0.43218
13:23:57|0.43197
13:23:59|0.4319
13:23:59|0.4319
13:24:00|0.43216
13:24:01|0.43177
13:24:03|0.43173
13:24:04|0.43173
13:24:04|0.43173
13:24:06|0.43173
13:24:06|0.43162
13:24:08|0.43162
13:24:09|0.43162
13:24:10|0.43162
13:24:11|0.43162
13:24:12|0.43162
13:24:13|0.43176
13:24:14|0.43176
13:24:16|0.43176
13:24:17|0.43176
13:24:17|0.43176
13:24:18|0.43176
13:24:20|0.43176
13:24:20|0.43176
13:24:21|0.43176
13:24:23|0.43176
13:24:24|0.43176
13:24:25|0.43176
13:24:26|0.43176
13:24:27|0.43176
13:24:28|0.43176
13:24:29|0.43176
13:24:31|0.43176
13:24:32|0.43176
13:24:33|0.43176
13:24:34|0.43176
13:24:36|0.43176
13:24:38|0.43176
13:24:39|0.43176
13:24:40|0.43176
13:24:40|0.43176
13:24:41|0.43176
13:24:42|0.43176
13:24:43|0.43176
13:24:44|0.43176
13:24:46|0.43176
13:24:47|0.43176
13:24:48|0.43176
13:24:49|0.43179
13:24:50|0.43183
13:24:52|0.43193
13:24:53|0.43199
13:24:54|0.43199
13:24:55|0.43199
13:24:55|0.43199
13:24:56|0.43199
13:24:58|0.43199
13:24:59|0.43199
13:25:00|0.43199
13:25:01|0.43199
13:25:02|0.4319
13:25:03|0.4319
13:25:05|0.4319
13:25:05|0.4319
13:25:07|0.43203
13:25:07|0.43203
13:25:09|0.43203
13:25:09|0.43141
13:25:11|0.43134
13:25:12|0.43134
13:25:12|0.43134
13:25:14|0.43134
13:25:15|0.43134
13:25:15|0.43134
13:25:17|0.43134
13:25:18|0.43134
13:25:19|0.43134
13:25:20|0.43134
13:25:21|0.43134
13:25:22|0.43134
13:25:23|0.43134
13:25:24|0.43134
13:25:25|0.4319
13:25:27|0.4319
13:25:27|0.4319
13:25:28|0.43129
13:25:29|0.43133
13:25:30|0.43133
13:25:31|0.43133
13:25:32|0.43133
13:25:34|0.43118
13:25:36|0.43118
13:25:38|0.43118
13:25:39|0.43118
13:25:40|0.43118
13:25:41|0.43118
13:25:43|0.43118
13:25:44|0.43118
13:25:45|0.43118
13:25:45|0.43118
13:25:46|0.43118
13:25:47|0.43118
13:25:48|0.43183
13:25:51|0.43183
13:25:51|0.43183
13:25:53|0.43183
13:25:54|0.43183
13:25:55|0.4316
13:25:55|0.4316
13:25:57|0.4316
13:25:57|0.4316
13:26:00|0.4316
13:26:01|0.4316
13:26:02|0.4316
13:26:02|0.4316
13:26:03|0.4316
13:26:05|0.4316
13:26:05|0.4316
13:26:06|0.4316
13:26:07|0.4316
13:26:08|0.4316
13:26:09|0.4316
13:26:11|0.4316
13:26:12|0.4316
13:26:13|0.4316
13:26:14|0.4316
13:26:15|0.4316
13:26:16|0.4316
13:26:17|0.4318
13:26:18|0.4318
13:26:19|0.4318
13:26:20|0.4318
13:26:22|0.43188
13:26:22|0.43188
13:26:24|0.43188
13:26:25|0.43188
13:26:26|0.43188
13:26:27|0.43188
13:26:28|0.43188
13:26:29|0.43188
13:26:31|0.43188
13:26:31|0.43188
13:26:33|0.43188
13:26:34|0.43217
13:26:35|0.43217
13:26:36|0.43217
13:26:38|0.43217
13:26:39|0.43217
13:26:41|0.43217
13:26:43|0.43235
13:26:44|0.43235
13:26:45|0.43235
13:26:46|0.43235
13:26:46|0.43184
13:26:48|0.43208
13:26:49|0.43208
13:26:50|0.43208
13:26:52|0.43208
13:26:53|0.43208
13:26:54|0.43208
13:26:55|0.43208
13:26:56|0.43208
13:26:56|0.43208
13:26:58|0.43208
13:27:00|0.43208
13:27:01|0.43208
13:27:02|0.43208
13:27:03|0.43208
13:27:05|0.43208
13:27:05|0.43208
13:27:06|0.43208
13:27:07|0.43208
13:27:08|0.43208
13:27:10|0.43208
13:27:11|0.43233
13:27:12|0.43233
13:27:12|0.43233
13:27:14|0.43233
13:27:15|0.43264
13:27:15|0.43264
13:27:17|0.43264
13:27:18|0.43264
13:27:19|0.43264
13:27:20|0.43264
13:27:21|0.43233
13:27:22|0.43233
13:27:23|0.43233
13:27:25|0.43233
13:27:26|0.43233
13:27:27|0.43233
13:27:27|0.43233
13:27:29|0.43245
13:27:30|0.43245
13:27:31|0.43245
13:27:32|0.43245
13:27:32|0.43245
13:27:33|0.43245
13:27:34|0.43245
13:27:37|0.43245
13:27:38|0.43245
13:27:39|0.43245
13:27:40|0.43245
13:27:41|0.43245
13:27:42|0.43245
13:27:43|0.43245
13:27:44|0.43257
13:27:45|0.43257
13:27:46|0.43257
13:27:48|0.43257
13:27:48|0.43257
13:27:50|0.43257
13:27:50|0.43257
13:27:52|0.43257
13:27:53|0.43257
13:27:54|0.43257
13:27:54|0.43257
13:27:56|0.43257
13:27:57|0.43257
13:27:58|0.43257
13:27:59|0.43257
13:28:00|0.43257
13:28:01|0.43257
13:28:02|0.43257
13:28:03|0.43257
13:28:04|0.43257
13:28:06|0.43257
13:28:07|0.43257
13:28:07|0.43257
13:28:08|0.43257
13:28:09|0.43251
13:28:10|0.43251
13:28:12|0.43251
13:28:13|0.43251
13:28:14|0.4325
13:28:15|0.4325
13:28:16|0.43249
13:28:16|0.43233
13:28:18|0.43241
13:28:18|0.43241
13:28:19|0.43241
13:28:20|0.43241
13:28:21|0.43241
13:28:22|0.43241
13:28:23|0.43241
13:28:24|0.43241
13:28:25|0.43241
13:28:26|0.43241
13:28:27|0.43241
13:28:29|0.43241
13:28:30|0.43241
13:28:31|0.43241
13:28:32|0.43241
13:28:33|0.43241
13:28:34|0.43241
13:28:34|0.43241
13:28:36|0.43241
13:28:37|0.43241
13:28:39|0.43241
13:28:40|0.43241
13:28:41|0.43241
13:28:42|0.43241
13:28:44|0.43263
13:28:45|0.43263
13:28:46|0.43263
13:28:47|0.43263
13:28:49|0.43263
13:28:49|0.43263
13:28:51|0.43263
13:28:51|0.43263
13:28:53|0.43263
13:28:53|0.43263
13:28:55|0.43263
13:28:55|0.43263
13:28:57|0.43263
13:28:57|0.43263
13:28:59|0.43263
13:29:00|0.43263
13:29:01|0.43263
13:29:02|0.43263
13:29:04|0.4324
13:29:05|0.43232
13:29:06|0.43232
13:29:06|0.43232
13:29:08|0.43236
13:29:09|0.43199
13:29:10|0.43199
13:29:11|0.43199
13:29:12|0.43199
13:29:12|0.43199
13:29:14|0.43199
13:29:15|0.43199
13:29:16|0.43167
13:29:17|0.43167
13:29:18|0.43167
13:29:19|0.43167
13:29:20|0.43167
13:29:21|0.43167
13:29:23|0.43167
13:29:23|0.43167
13:29:24|0.43167
13:29:26|0.43167
13:29:26|0.43167
13:29:27|0.43167
13:29:29|0.43167
13:29:30|0.43167
13:29:31|0.43167
13:29:32|0.43167
13:29:33|0.43167
13:29:34|0.43167
13:29:35|0.43167
13:29:37|0.43167
13:29:37|0.43187
13:29:38|0.43186
13:29:40|0.43186
13:29:40|0.43186
13:29:42|0.43186
13:29:42|0.43186
13:29:43|0.43186
13:29:45|0.43186
13:29:47|0.43186
13:29:47|0.43186
13:29:48|0.43186
13:29:50|0.43186
13:29:51|0.43186
13:29:51|0.43186
13:29:52|0.43186
13:29:54|0.43206
13:29:55|0.43206
13:29:56|0.43206
13:29:56|0.43206
13:29:57|0.43206
13:29:59|0.43206
13:29:59|0.43206
13:30:00|0.4315
13:30:01|0.4315
13:30:03|0.43181
13:30:05|0.43181
13:30:06|0.43181
13:30:06|0.43181
13:30:07|0.43205
13:30:09|0.43207
13:30:09|0.43207
13:30:10|0.43206
13:30:11|0.43206
13:30:12|0.43206
13:30:13|0.43206
13:30:14|0.43206
13:30:15|0.43206
13:30:16|0.43206
13:30:18|0.43206
13:30:19|0.43206
13:30:20|0.43206
13:30:21|0.43206
13:30:22|0.43206
13:30:23|0.43206
13:30:24|0.43191
13:30:25|0.43191
13:30:26|0.43191
13:30:28|0.43191
13:30:29|0.43181
13:30:30|0.43187
13:30:30|0.43187
13:30:31|0.43165
13:30:32|0.43165
13:30:34|0.43165
13:30:34|0.43165
13:30:36|0.43165
13:30:37|0.43165
13:30:38|0.43165
13:30:40|0.43165
13:30:42|0.43157
13:30:43|0.43157
13:30:43|0.43157
13:30:44|0.43157
13:30:46|0.43157
13:30:46|0.43157
13:30:48|0.43157
13:30:48|0.43166
13:30:50|0.43166
13:30:52|0.43166
13:30:52|0.4318
13:30:53|0.43186
13:30:55|0.43186
13:30:55|0.43186
13:30:56|0.43186
13:30:58|0.43186
13:30:59|0.43186
13:31:00|0.43186
13:31:01|0.43186
13:31:01|0.43186
13:31:02|0.43186
13:31:04|0.43186
13:31:04|0.43186
13:31:06|0.43186
13:31:07|0.43186
13:31:08|0.43188
13:31:09|0.43188
13:31:10|0.43188
13:31:11|0.43178
13:31:13|0.43178
13:31:14|0.43178
13:31:15|0.43178
13:31:15|0.43178
13:31:16|0.43178
13:31:18|0.43178
13:31:18|0.43178
13:31:19|0.43178
13:31:20|0.43177
13:31:22|0.43177
13:31:22|0.43177
13:31:24|0.43177
13:31:24|0.43177
13:31:26|0.43177
13:31:27|0.43171
13:31:28|0.43171
13:31:29|0.43171
13:31:30|0.43171
13:31:31|0.43171
13:31:33|0.43171
13:31:34|0.43171
13:31:34|0.43171
13:31:35|0.43171
13:31:36|0.43171
13:31:37|0.43171
13:31:39|0.43171
13:31:39|0.43171
13:31:42|0.43171
13:31:43|0.43171
13:31:44|0.43171
13:31:45|0.43171
13:31:46|0.43171
13:31:47|0.43171
13:31:48|0.43171
13:31:50|0.43171
13:31:50|0.43171
13:31:52|0.43171
13:31:52|0.43171
13:31:54|0.43171
13:31:55|0.4322
13:31:55|0.43223
13:31:56|0.43223
13:31:58|0.43223
13:31:59|0.43223
13:32:00|0.43223
13:32:01|0.43223
13:32:02|0.43223
13:32:02|0.43223
13:32:04|0.43223
13:32:05|0.43223
13:32:06|0.43223
13:32:07|0.43223
13:32:08|0.43223
13:32:10|0.43223
13:32:11|0.43223
13:32:11|0.43223
13:32:12|0.43223
13:32:13|0.43223
13:32:14|0.43223
13:32:15|0.43223
13:32:16|0.43223
13:32:18|0.43223
13:32:19|0.43223
13:32:20|0.43223
13:32:21|0.43223
13:32:22|0.43223
13:32:23|0.43233
13:32:24|0.43233
13:32:25|0.43233
13:32:26|0.43233
13:32:27|0.43233
13:32:28|0.43233
13:32:29|0.43233
13:32:30|0.43233
13:32:32|0.43233
13:32:33|0.43233
13:32:34|0.43184
13:32:35|0.43184
13:32:36|0.43201
13:32:37|0.43201
13:32:38|0.43201
13:32:39|0.43201
13:32:40|0.43242
13:32:41|0.43262
13:32:42|0.43262
13:32:44|0.43262
13:32:45|0.43262
13:32:46|0.43262
13:32:48|0.43262
13:32:49|0.43262
13:32:50|0.43262
13:32:51|0.43262
13:32:53|0.43262
13:32:54|0.43262
13:32:54|0.43262
13:32:56|0.43262
13:32:57|0.43262
13:32:58|0.43262
13:32:59|0.43262
13:33:00|0.43231
13:33:02|0.43231
13:33:03|0.43217
13:33:03|0.43217
13:33:04|0.43217
13:33:06|0.43217
13:33:07|0.43217
13:33:07|0.43217
13:33:09|0.43245
13:33:10|0.43246
13:33:10|0.43249
13:33:12|0.43249
13:33:13|0.43249
13:33:14|0.43249
13:33:14|0.43277
13:33:16|0.43277
13:33:17|0.43277
13:33:18|0.43277
13:33:19|0.43277
13:33:20|0.43277
13:33:21|0.43277
13:33:22|0.43277
13:33:23|0.43277
13:33:24|0.43277
13:33:25|0.43277
13:33:26|0.43277
13:33:27|0.43277
13:33:28|0.43277
13:33:30|0.43277
13:33:32|0.43277
13:33:33|0.43277
13:33:34|0.43277
13:33:35|0.43308
13:33:36|0.43308
13:33:37|0.43308
13:33:38|0.43314
13:33:39|0.43314
13:33:40|0.43314
13:33:41|0.43314
13:33:42|0.43314
13:33:44|0.43314
13:33:45|0.43314
13:33:47|0.43314
13:33:48|0.43314
13:33:49|0.43314
13:33:50|0.43314
13:33:51|0.43314
13:33:52|0.43314
13:33:53|0.43314
13:33:54|0.43314
13:33:55|0.43314
13:33:56|0.43314
13:33:58|0.43314
13:33:59|0.43314
13:34:00|0.43314
13:34:01|0.43314
13:34:02|0.43314
13:34:03|0.43314
13:34:04|0.43314
13:34:05|0.43314
13:34:06|0.43314
13:34:08|0.43314
13:34:08|0.43314
13:34:09|0.43314
13:34:11|0.43331
13:34:12|0.43331
13:34:13|0.43331
13:34:14|0.43331
13:34:14|0.43331
13:34:15|0.43331
13:34:17|0.43331
13:34:18|0.43331
13:34:19|0.43331
13:34:20|0.43331
13:34:21|0.43331
13:34:21|0.43331
13:34:23|0.43331
13:34:24|0.43331
13:34:25|0.43331
13:34:26|0.43331
13:34:28|0.43331
13:34:29|0.43331
13:34:30|0.43331
13:34:30|0.43331
13:34:31|0.43331
13:34:32|0.43331
13:34:33|0.43331
13:34:34|0.43331
13:34:35|0.43331
13:34:36|0.43331
13:34:38|0.43331
13:34:38|0.43331
13:34:40|0.43331
13:34:40|0.43331
13:34:41|0.43331
13:34:43|0.43331
13:34:45|0.43331
13:34:47|0.43331
13:34:48|0.43331
13:34:49|0.43331
13:34:50|0.43331
13:34:51|0.43331
13:34:53|0.43331
13:34:54|0.43331
13:34:55|0.43331
13:34:56|0.43331
13:34:57|0.43331
13:34:58|0.43331
13:34:59|0.43331
13:35:00|0.43331
13:35:02|0.43326
13:35:03|0.43326
13:35:05|0.43318
13:35:06|0.43318
13:35:07|0.43318
13:35:08|0.43318
13:35:10|0.43312
13:35:11|0.43312
13:35:12|0.43312
13:35:14|0.43304
13:35:14|0.43295
13:35:16|0.43304
13:35:17|0.43279
13:35:18|0.43279
13:35:19|0.43279
13:35:20|0.43279
13:35:21|0.43279
13:35:22|0.43279
13:35:23|0.43279
13:35:24|0.43279
13:35:25|0.43279
13:35:26|0.43279
13:35:28|0.43279
13:35:28|0.43279
13:35:29|0.43279
13:35:30|0.43292
13:35:32|0.4327
13:35:32|0.4327
13:35:33|0.43301
13:35:34|0.43301
13:35:35|0.43301
13:35:37|0.43327
13:35:38|0.43327
13:35:39|0.43327
13:35:40|0.43327
13:35:41|0.43327
13:35:41|0.43327
13:35:43|0.43327
13:35:44|0.43327
13:35:46|0.4333
13:35:47|0.4333
13:35:48|0.4333
13:35:50|0.4333
13:35:50|0.4333
13:35:51|0.4333
13:35:54|0.4333
13:35:54|0.4333
13:35:55|0.4333
13:35:56|0.4333
13:35:58|0.4333
13:35:59|0.4333
13:36:00|0.4333
13:36:01|0.4334
13:36:02|0.4334
13:36:04|0.43327
13:36:04|0.43327
13:36:05|0.43327
13:36:06|0.43327
13:36:07|0.43327
13:36:09|0.43302
13:36:10|0.43302
13:36:11|0.43302
13:36:12|0.43302
13:36:13|0.43302
13:36:14|0.43302
13:36:15|0.43302
13:36:17|0.43302
13:36:17|0.43302
13:36:19|0.43302
13:36:20|0.43349
13:36:20|0.43349
13:36:21|0.43349
13:36:23|0.43349
13:36:24|0.43302
13:36:25|0.43302
13:36:27|0.43302
13:36:27|0.43302
13:36:29|0.43302
13:36:30|0.43302
13:36:31|0.43302
13:36:33|0.43302
13:36:33|0.43302
13:36:34|0.43302
13:36:35|0.43302
13:36:37|0.43302
13:36:38|0.43302
13:36:38|0.43302
13:36:39|0.43302
13:36:40|0.43302
13:36:41|0.43302
13:36:43|0.43302
13:36:44|0.43302
13:36:44|0.43302
13:36:45|0.43302
13:36:48|0.43308
13:36:49|0.43308
13:36:50|0.43308
13:36:52|0.43308
13:36:53|0.43308
13:36:53|0.43308
13:36:55|0.43308
13:36:56|0.43308
13:36:57|0.43308
13:36:58|0.43308
13:36:59|0.43308
13:37:00|0.43308
13:37:01|0.43308
13:37:02|0.43308
13:37:03|0.43308
13:37:04|0.43308
13:37:05|0.43308
13:37:06|0.43308
13:37:07|0.43308
13:37:08|0.43308
13:37:09|0.43308
13:37:10|0.43308
13:37:11|0.43308
13:37:13|0.43308
13:37:13|0.43308
13:37:14|0.43308
13:37:15|0.43308
13:37:16|0.43308
13:37:18|0.43308
13:37:19|0.43308
13:37:20|0.43308
13:37:21|0.43308
13:37:23|0.43308
13:37:24|0.43308
13:37:25|0.43337
13:37:26|0.43337
13:37:26|0.43337
13:37:28|0.43337
13:37:29|0.43337
13:37:29|0.43337
13:37:30|0.43337
13:37:31|0.43337
13:37:32|0.43357
13:37:34|0.43357
13:37:34|0.43355
13:37:36|0.43373
13:37:37|0.43373
13:37:37|0.43373
13:37:38|0.43388
13:37:40|0.43388
13:37:41|0.43388
13:37:42|0.43388
13:37:43|0.43388
13:37:44|0.43388
13:37:45|0.43388
13:37:46|0.43388
13:37:47|0.43388
13:37:48|0.43377
13:37:49|0.43377
13:37:50|0.43377
13:37:51|0.43377
13:37:53|0.43377
13:37:53|0.4344
13:37:55|0.4344
13:37:56|0.4344
13:37:56|0.4344
13:37:58|0.4344
13:38:00|0.4344
13:38:01|0.4344
13:38:01|0.4344
13:38:03|0.4344
13:38:04|0.4344
13:38:06|0.4344
13:38:07|0.4344
13:38:07|0.4344
13:38:09|0.4344
13:38:10|0.4344
13:38:10|0.4344
13:38:11|0.4344
13:38:12|0.43449
13:38:14|0.43449
13:38:14|0.43449
13:38:16|0.43449
13:38:17|0.43449
13:38:17|0.43471
13:38:19|0.43471
13:38:20|0.43471
13:38:20|0.43471
13:38:21|0.43471
13:38:23|0.43439
13:38:24|0.43439
13:38:25|0.43421
13:38:26|0.43421
13:38:27|0.43421
13:38:28|0.43421
13:38:29|0.43421
13:38:31|0.43421
13:38:31|0.43421
13:38:32|0.43421
13:38:33|0.43434
13:38:34|0.43434
13:38:35|0.43434
13:38:36|0.43434
13:38:37|0.43434
13:38:38|0.43434
13:38:40|0.43434
13:38:41|0.43434
13:38:42|0.43434
13:38:42|0.43434
13:38:43|0.43434
13:38:45|0.43434
13:38:46|0.43434
13:38:47|0.4342
13:38:48|0.4342
13:38:50|0.43436
13:38:51|0.43436
13:38:52|0.43436
13:38:54|0.43436
13:38:56|0.43436
13:38:56|0.43436
13:38:57|0.43436
13:38:58|0.43436
13:38:59|0.43436
13:39:01|0.43436
13:39:02|0.43436
13:39:03|0.43436
13:39:04|0.43436
13:39:05|0.43436
13:39:06|0.43436
13:39:07|0.43436
13:39:08|0.43436
13:39:09|0.43438
13:39:10|0.43438
13:39:12|0.43438
13:39:12|0.43438
13:39:14|0.43438
13:39:14|0.43438
13:39:16|0.43438
13:39:17|0.43438
13:39:17|0.43438
13:39:19|0.43438
13:39:19|0.43438
13:39:21|0.43438
13:39:22|0.43411
13:39:23|0.43411
13:39:24|0.43411
13:39:25|0.43411
13:39:27|0.43411
13:39:27|0.43411
13:39:28|0.43457
13:39:29|0.43457
13:39:30|0.43457
13:39:32|0.43457
13:39:33|0.43457
13:39:34|0.43457
13:39:35|0.43457
13:39:36|0.43457
13:39:37|0.43457
13:39:38|0.43457
13:39:39|0.43457
13:39:40|0.43457
13:39:41|0.43457
13:39:42|0.43457
13:39:43|0.43457
13:39:44|0.43457
13:39:45|0.43457
13:39:46|0.43457
13:39:47|0.43457
13:39:48|0.43457
13:39:50|0.4347
13:39:51|0.4347
13:39:52|0.4347
13:39:54|0.43471
13:39:54|0.43471
13:39:55|0.43471
13:39:57|0.43471
13:39:59|0.43471
13:40:00|0.43471
13:40:00|0.43471
13:40:01|0.43471
13:40:03|0.43471
13:40:04|0.43471
13:40:04|0.43471
13:40:05|0.43471
13:40:07|0.43471
13:40:08|0.43471
13:40:09|0.43471
13:40:10|0.43471
13:40:11|0.43471
13:40:12|0.43471
13:40:13|0.43471
13:40:14|0.43471
13:40:15|0.43471
13:40:17|0.43471
13:40:17|0.43492
13:40:18|0.43492
13:40:19|0.43492
13:40:20|0.43492
13:40:21|0.43492
13:40:22|0.43492
13:40:23|0.43492
13:40:24|0.43445
13:40:26|0.43445
13:40:26|0.43445
13:40:27|0.43445
13:40:28|0.43445
13:40:29|0.43445
13:40:30|0.43445
13:40:31|0.43445
13:40:33|0.43445
13:40:33|0.43445
13:40:34|0.43445
13:40:35|0.43445
13:40:36|0.4345
13:40:37|0.4345
13:40:39|0.43445
13:40:39|0.43445
13:40:40|0.43445
13:40:42|0.43445
13:40:42|0.43445
13:40:44|0.43445
13:40:45|0.43445
13:40:46|0.43445
13:40:47|0.43445
13:40:48|0.43445
13:40:49|0.43445
13:40:50|0.43445
13:40:51|0.43445
13:40:53|0.43445
13:40:54|0.43445
13:40:55|0.43445
13:40:56|0.43445
13:40:58|0.43445
13:40:59|0.43445
13:41:00|0.43445
13:41:01|0.43457
13:41:03|0.43457
13:41:04|0.43457
13:41:05|0.43457
13:41:06|0.43457
13:41:08|0.43457
13:41:08|0.43457
13:41:10|0.43457
13:41:10|0.43457
13:41:12|0.43464
13:41:13|0.43464
13:41:14|0.43464
13:41:14|0.43464
13:41:16|0.43464
13:41:17|0.435
13:41:18|0.435
13:41:19|0.435
13:41:20|0.435
13:41:21|0.43496
13:41:23|0.43496
13:41:23|0.435
13:41:24|0.435
13:41:26|0.435
13:41:26|0.435
13:41:27|0.435
13:41:28|0.435
13:41:31|0.435
13:41:32|0.435
13:41:33|0.435
13:41:34|0.435
13:41:35|0.43496
13:41:36|0.43496
13:41:37|0.43496
13:41:37|0.435
13:41:39|0.435
13:41:40|0.43509
13:41:41|0.43509
13:41:42|0.43517
13:41:43|0.43517
13:41:45|0.43517
13:41:45|0.43517
13:41:46|0.43517
13:41:47|0.43517
13:41:48|0.43517
13:41:50|0.43517
13:41:52|0.43517
13:41:53|0.43544
13:41:54|0.43517
13:41:56|0.43517
13:41:57|0.43517
13:41:58|0.43517
13:42:00|0.43517
13:42:01|0.43558
13:42:01|0.43538
13:42:02|0.43538
13:42:03|0.43538
13:42:05|0.43538
13:42:06|0.43584
13:42:07|0.43584
13:42:08|0.43584
13:42:09|0.43584
13:42:11|0.43592
13:42:11|0.43621
13:42:12|0.43621
13:42:13|0.43594
13:42:15|0.43594
13:42:15|0.43604
13:42:17|0.43604
13:42:18|0.43636
13:42:19|0.43623
13:42:19|0.43623
13:42:20|0.43623
13:42:21|0.43637
13:42:23|0.43637
13:42:24|0.43637
13:42:25|0.43637
13:42:26|0.43619
13:42:27|0.43619
13:42:28|0.43619
13:42:29|0.43608
13:42:30|0.43608
13:42:31|0.43566
13:42:32|0.43566
13:42:33|0.43566
13:42:35|0.43593
13:42:35|0.43593
13:42:36|0.43541
13:42:37|0.43541
13:42:38|0.43541
13:42:40|0.43585
13:42:41|0.43528
13:42:43|0.43528
13:42:44|0.4356
13:42:44|0.4356
13:42:46|0.4356
13:42:47|0.4356
13:42:47|0.4356
13:42:49|0.4356
13:42:49|0.4356
13:42:52|0.4356
13:42:53|0.4356
13:42:54|0.4356
13:42:54|0.4356
13:42:55|0.43521
13:42:57|0.43521
13:42:58|0.43521
13:42:59|0.43501
13:43:00|0.43501
13:43:02|0.43516
13:43:02|0.43516
13:43:04|0.43516
13:43:05|0.43469
13:43:06|0.43469
13:43:06|0.43469
13:43:08|0.43469
13:43:09|0.43469
13:43:10|0.43469
13:43:11|0.43469
13:43:11|0.4346
13:43:13|0.43455
13:43:14|0.43455
13:43:15|0.43455
13:43:16|0.43455
13:43:17|0.43455
13:43:18|0.43455
13:43:19|0.43455
13:43:20|0.43455
13:43:21|0.43455
13:43:22|0.43455
13:43:24|0.43455
13:43:25|0.43455
13:43:25|0.43442
13:43:26|0.43442
13:43:27|0.43442
13:43:28|0.43442
13:43:29|0.43442
13:43:30|0.43442
13:43:31|0.43442
13:43:32|0.43427
13:43:33|0.43422
13:43:34|0.43422
13:43:35|0.43422
13:43:36|0.43422
13:43:38|0.434
13:43:39|0.434
13:43:40|0.434
13:43:41|0.434
13:43:42|0.434
13:43:43|0.434
13:43:44|0.434
13:43:45|0.4339
13:43:46|0.43366
13:43:47|0.43366
13:43:48|0.43366
13:43:50|0.43366
13:43:51|0.43364
13:43:51|0.43364
13:43:52|0.43364
13:43:54|0.43354
13:43:56|0.43354
13:43:57|0.43354
13:43:58|0.43354
13:43:59|0.43354
13:44:00|0.43352
13:44:01|0.43352
13:44:02|0.43352
13:44:03|0.43352
13:44:04|0.43352
13:44:05|0.43352
13:44:06|0.43352
13:44:07|0.43398
13:44:08|0.43398
13:44:09|0.43398
13:44:10|0.43398
13:44:11|0.43398
13:44:12|0.43405
13:44:14|0.43405
13:44:15|0.43407
13:44:16|0.43407
13:44:17|0.43407
13:44:19|0.43407
13:44:19|0.43407
13:44:20|0.43407
13:44:22|0.43357
13:44:22|0.43357
13:44:24|0.43357
13:44:24|0.43357
13:44:26|0.43357
13:44:27|0.43357
13:44:28|0.43357
13:44:28|0.43357
13:44:30|0.43357
13:44:31|0.43357
13:44:32|0.43357
13:44:33|0.43357
13:44:34|0.43357
13:44:35|0.43357
13:44:36|0.43371
13:44:37|0.43371
13:44:39|0.43371
13:44:40|0.43371
13:44:40|0.43371
13:44:41|0.43371
13:44:42|0.43371
13:44:43|0.43371
13:44:44|0.43371
13:44:46|0.43371
13:44:47|0.43371
13:44:48|0.43371
13:44:49|0.43371
13:44:50|0.43371
13:44:51|0.43371
13:44:52|0.43371
13:44:54|0.43371
13:44:55|0.43371
13:44:57|0.43416
13:44:58|0.43416
13:44:59|0.43416
13:45:00|0.43416
13:45:01|0.43416
13:45:04|0.43416
13:45:04|0.43384
13:45:06|0.43384
13:45:08|0.43384
13:45:08|0.43384
13:45:10|0.43384
13:45:11|0.43384
13:45:12|0.43385
13:45:13|0.43385
13:45:14|0.43412
13:45:15|0.43412
13:45:16|0.43417
13:45:17|0.43417
13:45:18|0.43417
13:45:19|0.43417
13:45:20|0.43381
13:45:21|0.43361
13:45:22|0.43361
13:45:23|0.43361
13:45:24|0.43361
13:45:25|0.43361
13:45:26|0.43361
13:45:27|0.43387
13:45:28|0.43387
13:45:29|0.43387
13:45:30|0.43387
13:45:31|0.43387
13:45:33|0.43387
13:45:34|0.43387
13:45:34|0.43387
13:45:35|0.43387
13:45:36|0.43369
13:45:37|0.43369
13:45:39|0.43369
13:45:39|0.43369
13:45:40|0.43369
13:45:41|0.43369
13:45:42|0.43369
13:45:43|0.43369
13:45:44|0.43369
13:45:45|0.43369
13:45:46|0.43369
13:45:48|0.43369
13:45:48|0.43369
13:45:50|0.4336
13:45:51|0.4336
13:45:52|0.4336
13:45:53|0.4336
13:45:55|0.4336
13:45:56|0.4336
13:45:56|0.4336
13:45:59|0.4336
13:45:59|0.4336
13:46:00|0.4336
13:46:02|0.4336
13:46:02|0.4336
13:46:03|0.4334
13:46:04|0.43341
13:46:05|0.43345
13:46:07|0.43345
13:46:08|0.43345
13:46:10|0.43306
13:46:10|0.43306
13:46:11|0.43306
13:46:12|0.43306
13:46:13|0.43306
13:46:14|0.43306
13:46:15|0.43306
13:46:16|0.43306
13:46:17|0.43306
13:46:18|0.43306
13:46:19|0.43283
13:46:20|0.43281
13:46:21|0.43281
13:46:22|0.43281
13:46:23|0.43281
13:46:25|0.43315
13:46:25|0.43315
13:46:26|0.43323
13:46:27|0.43323
13:46:28|0.43323
13:46:30|0.43323
13:46:31|0.43323
13:46:32|0.43323
13:46:33|0.43323
13:46:33|0.43323
13:46:35|0.43347
13:46:35|0.43347
13:46:37|0.43347
13:46:38|0.43347
13:46:39|0.43347
13:46:40|0.43347
13:46:41|0.43347
13:46:42|0.43314
13:46:43|0.43314
13:46:45|0.43314
13:46:45|0.43345
13:46:46|0.43345
13:46:47|0.43345
13:46:48|0.43345
13:46:49|0.43345
13:46:50|0.43345
13:46:51|0.43345
13:46:52|0.43345
13:46:53|0.43345
13:46:54|0.43345
13:46:57|0.43345
13:46:59|0.43345
13:47:00|0.43345
13:47:01|0.43342
13:47:02|0.43342
13:47:02|0.43342
13:47:05|0.43345
13:47:05|0.43345
13:47:06|0.43345
13:47:08|0.43345
13:47:09|0.43345
13:47:09|0.43345
13:47:11|0.43345
13:47:12|0.43318
13:47:13|0.43318
13:47:14|0.43318
13:47:15|0.43318
13:47:16|0.43318
13:47:17|0.43304
13:47:18|0.43304
13:47:19|0.43304
13:47:21|0.43304
13:47:21|0.43304
13:47:22|0.43304
13:47:23|0.43304
13:47:24|0.43304
13:47:26|0.43304
13:47:26|0.43315
13:47:27|0.43315
13:47:29|0.43315
13:47:30|0.43315
13:47:30|0.43315
13:47:32|0.43315
13:47:32|0.43349
13:47:34|0.43349
13:47:35|0.43349
13:47:36|0.43349
13:47:36|0.43349
13:47:38|0.43349
13:47:39|0.43349
13:47:39|0.43349
13:47:41|0.43349
13:47:41|0.43349
13:47:43|0.43349
13:47:44|0.43349
13:47:45|0.43349
13:47:45|0.43349
13:47:46|0.43349
13:47:48|0.43349
13:47:49|0.43349
13:47:50|0.43349
13:47:52|0.43349
13:47:52|0.43353
13:47:53|0.43353
13:47:54|0.43353
13:47:56|0.43353
13:47:57|0.43349
13:47:58|0.43349
13:48:00|0.43349
13:48:01|0.43349
13:48:01|0.43349
13:48:03|0.43349
13:48:04|0.43349
13:48:05|0.43349
13:48:06|0.43384
13:48:07|0.43384
13:48:09|0.43384
13:48:10|0.43384
13:48:10|0.43392
13:48:11|0.43392
13:48:12|0.43392
13:48:13|0.43392
13:48:14|0.43392
13:48:16|0.43392
13:48:17|0.43392
13:48:17|0.43392
13:48:19|0.43392
13:48:20|0.43392
13:48:21|0.43392
13:48:22|0.43392
13:48:23|0.43392
13:48:24|0.43392
13:48:26|0.43392
13:48:27|0.43392
13:48:27|0.43433
13:48:28|0.43416
13:48:29|0.43416
13:48:31|0.43416
13:48:32|0.43426
13:48:33|0.43426
13:48:34|0.43426
13:48:35|0.43426
13:48:36|0.43426
13:48:37|0.43426
13:48:38|0.43426
13:48:39|0.43426
13:48:40|0.43426
13:48:41|0.43426
13:48:42|0.43426
13:48:44|0.43426
13:48:45|0.43426
13:48:45|0.43426
13:48:47|0.43426
13:48:47|0.43426
13:48:49|0.43417
13:48:50|0.43455
13:48:51|0.43455
13:48:52|0.43455
13:48:53|0.43455
13:48:54|0.43455
13:48:54|0.43455
13:48:56|0.43455
13:48:57|0.43455
13:48:58|0.43455
13:49:00|0.43455
13:49:02|0.43455
13:49:03|0.43453
13:49:03|0.43453
13:49:05|0.43453
13:49:06|0.43453
13:49:07|0.43453
13:49:09|0.43455
13:49:10|0.43455
13:49:11|0.43455
13:49:12|0.43426
13:49:13|0.43414
13:49:14|0.43414
13:49:16|0.43414
13:49:17|0.43443
13:49:18|0.43443
13:49:19|0.43443
13:49:20|0.43443
13:49:21|0.43443
13:49:23|0.43443
13:49:23|0.43443
13:49:24|0.43443
13:49:25|0.43408
13:49:26|0.43402
13:49:27|0.43402
13:49:28|0.43402
13:49:29|0.43402
13:49:31|0.43402
13:49:32|0.43402
13:49:32|0.43402
13:49:33|0.43402
13:49:35|0.43402
13:49:36|0.43402
13:49:38|0.43402
13:49:38|0.43402
13:49:39|0.43402
13:49:40|0.43402
13:49:42|0.43402
13:49:42|0.43402
13:49:43|0.43402
13:49:44|0.43402
13:49:46|0.43402
13:49:47|0.43402
13:49:48|0.43402
13:49:49|0.43402
13:49:50|0.43402
13:49:52|0.43402
13:49:52|0.43402
13:49:53|0.43402
13:49:54|0.43402
13:49:55|0.43402
13:49:57|0.43443
13:49:59|0.43443
13:50:00|0.43443
13:50:01|0.43443
13:50:02|0.43443
13:50:04|0.43443
13:50:04|0.43443
13:50:06|0.43443
13:50:06|0.43443
13:50:07|0.43443
13:50:08|0.43443
13:50:10|0.43443
13:50:11|0.43443
13:50:12|0.43443
13:50:12|0.43443
13:50:14|0.43443
13:50:14|0.43443
13:50:16|0.4343
13:50:18|0.43439
13:50:18|0.43439
13:50:20|0.43439
13:50:21|0.43439
13:50:22|0.43439
13:50:22|0.43439
13:50:24|0.43439
13:50:25|0.43439
13:50:25|0.43403
13:50:26|0.43403
13:50:28|0.43403
13:50:29|0.43403
13:50:31|0.43403
13:50:31|0.43403
13:50:33|0.43403
13:50:33|0.43403
13:50:35|0.43351
13:50:36|0.43351
13:50:37|0.43351
13:50:37|0.43351
13:50:39|0.43351
13:50:40|0.43351
13:50:41|0.43351
13:50:42|0.43351
13:50:43|0.43351
13:50:44|0.43351
13:50:45|0.43351
13:50:47|0.43351
13:50:48|0.43351
13:50:49|0.43351
13:50:51|0.43351
13:50:51|0.43361
13:50:52|0.43361
13:50:54|0.43355
13:50:54|0.43351
13:50:55|0.43351
13:50:57|0.43348
13:50:57|0.43348
13:50:58|0.43348
13:51:00|0.43348
13:51:01|0.43348
13:51:03|0.43348
13:51:04|0.43348
13:51:05|0.43348
13:51:06|0.43348
13:51:07|0.43348
13:51:08|0.43348
13:51:09|0.43348
13:51:10|0.43344
13:51:11|0.43332
13:51:13|0.43332
13:51:14|0.43332
13:51:14|0.43332
13:51:15|0.43332
13:51:17|0.43332
13:51:17|0.43332
13:51:19|0.43315
13:51:20|0.43292
13:51:21|0.43292
13:51:22|0.43292
13:51:23|0.43292
13:51:23|0.43292
13:51:25|0.43292
13:51:26|0.43292
13:51:27|0.43292
13:51:28|0.43292
13:51:29|0.43342
13:51:30|0.43342
13:51:31|0.43342
13:51:32|0.43342
13:51:33|0.43342
13:51:34|0.43342
13:51:35|0.43419
13:51:36|0.43419
13:51:38|0.4338
13:51:39|0.4338
13:51:40|0.4338
13:51:40|0.4338
13:51:42|0.4338
13:51:42|0.4338
13:51:44|0.4338
13:51:44|0.4338
13:51:46|0.4338
13:51:47|0.43396
13:51:48|0.43396
13:51:49|0.43396
13:51:50|0.43396
13:51:51|0.43396
13:51:52|0.43396
13:51:53|0.43396
13:51:54|0.43396
13:51:55|0.43409
13:51:56|0.43409
13:51:57|0.43394
13:51:58|0.43394
13:51:59|0.43394
13:52:01|0.43394
13:52:02|0.43394
13:52:03|0.4342
13:52:05|0.4342
13:52:06|0.4342
13:52:07|0.4342
13:52:07|0.4342
13:52:09|0.4342
13:52:09|0.4342
13:52:10|0.4342
13:52:12|0.4342
13:52:13|0.4342
13:52:14|0.43441
13:52:15|0.43441
13:52:16|0.43441
13:52:17|0.43409
13:52:18|0.43409
13:52:19|0.43409
13:52:21|0.43409
13:52:21|0.43409
13:52:23|0.43409
13:52:24|0.43404
13:52:25|0.43392
13:52:25|0.43392
13:52:27|0.43392
13:52:28|0.43392
13:52:29|0.43388
13:52:29|0.43388
13:52:31|0.43388
13:52:32|0.43388
13:52:33|0.43388
13:52:33|0.43387
13:52:35|0.43387
13:52:36|0.43387
13:52:38|0.43387
13:52:38|0.43387
13:52:39|0.43387
13:52:40|0.43355
13:52:42|0.43355
13:52:43|0.43355
13:52:43|0.43355
13:52:44|0.43355
13:52:45|0.43355
13:52:47|0.43355
13:52:47|0.43355
13:52:49|0.43355
13:52:50|0.43355
13:52:51|0.43355
13:52:52|0.43355
13:52:53|0.43355
13:52:54|0.4337
13:52:55|0.4337
13:52:56|0.4337
13:52:57|0.4337
13:52:58|0.4337
13:52:59|0.4337
13:53:00|0.4337
13:53:02|0.4337
13:53:03|0.4337
13:53:05|0.4337
13:53:05|0.43384
13:53:07|0.43384
13:53:07|0.43384
13:53:08|0.43384
13:53:10|0.43384
13:53:11|0.43384
13:53:11|0.43384
13:53:12|0.43384
13:53:14|0.43384
13:53:15|0.43384
13:53:16|0.43352
13:53:17|0.43352
13:53:18|0.43352
13:53:19|0.43352
13:53:21|0.43349
13:53:22|0.43349
13:53:23|0.43349
13:53:24|0.43349
13:53:25|0.43349
13:53:26|0.43349
13:53:28|0.43349
13:53:28|0.43349
13:53:29|0.43349
13:53:31|0.43349
13:53:32|0.43349
13:53:33|0.43349
13:53:34|0.43349
13:53:35|0.43349
13:53:35|0.43349
13:53:37|0.43349
13:53:38|0.43349
13:53:39|0.43349
13:53:40|0.43349
13:53:41|0.43349
13:53:43|0.43343
13:53:43|0.43343
13:53:45|0.43343
13:53:46|0.43363
13:53:46|0.43363
13:53:47|0.43363
13:53:49|0.43363
13:53:50|0.43363
13:53:51|0.43363
13:53:51|0.43363
13:53:52|0.43362
13:53:54|0.43362
13:53:54|0.43362
13:53:55|0.43362
13:53:57|0.43362
13:53:57|0.43362
13:53:59|0.43312
13:54:00|0.43312
13:54:01|0.43312
13:54:02|0.43312
13:54:04|0.43312
13:54:06|0.43312
13:54:06|0.43312
13:54:07|0.43312
13:54:08|0.43312
13:54:09|0.43312
13:54:10|0.43312
13:54:11|0.43312
13:54:13|0.43312
13:54:13|0.43312
13:54:14|0.43343
13:54:16|0.43343
13:54:17|0.43343
13:54:18|0.43343
13:54:19|0.43343
13:54:20|0.43343
13:54:21|0.43343
13:54:22|0.43343
13:54:23|0.43343
13:54:24|0.43343
13:54:25|0.43343
13:54:26|0.43343
13:54:28|0.43343
13:54:29|0.43343
13:54:30|0.43343
13:54:31|0.43343
13:54:32|0.43343
13:54:33|0.43325
13:54:34|0.43325
13:54:34|0.43325
13:54:36|0.43325
13:54:36|0.43325
13:54:38|0.43325
13:54:39|0.43325
13:54:40|0.43325
13:54:41|0.43325
13:54:42|0.43325
13:54:43|0.43325
13:54:44|0.43325
13:54:45|0.43309
13:54:46|0.43287
13:54:47|0.43287
13:54:48|0.43287
13:54:49|0.43287
13:54:50|0.43287
13:54:51|0.43287
13:54:52|0.43287
13:54:53|0.43287
13:54:54|0.43287
13:54:56|0.43287
13:54:56|0.43287
13:54:58|0.43287
13:54:58|0.43287
13:55:00|0.43287
13:55:01|0.43287
13:55:02|0.4331
13:55:04|0.43311
13:55:05|0.43287
13:55:06|0.43287
13:55:07|0.43287
13:55:09|0.43287
13:55:10|0.43287
13:55:10|0.43287
13:55:12|0.43287
13:55:13|0.43287
13:55:14|0.43287
13:55:15|0.43287
13:55:16|0.43287
13:55:18|0.43287
13:55:18|0.43287
13:55:19|0.43287
13:55:20|0.43287
13:55:21|0.43287
13:55:22|0.43287
13:55:23|0.43287
13:55:24|0.43342
13:55:25|0.43342
13:55:26|0.43342
13:55:27|0.43342
13:55:29|0.43342
13:55:30|0.43342
13:55:31|0.43342
13:55:32|0.43342
13:55:33|0.43342
13:55:33|0.43342
13:55:35|0.43342
13:55:36|0.43342
13:55:36|0.43342
13:55:38|0.43342
13:55:39|0.43342
13:55:40|0.43342
13:55:41|0.43342
13:55:42|0.43342
13:55:43|0.43342
13:55:44|0.43342
13:55:45|0.43342
13:55:46|0.43342
13:55:47|0.43342
13:55:48|0.43342
13:55:49|0.43342
13:55:50|0.43342
13:55:51|0.43342
13:55:53|0.43342
13:55:53|0.43342
13:55:54|0.43342
13:55:55|0.43342
13:55:56|0.43342
13:55:58|0.43342
13:55:59|0.43342
13:55:59|0.43342
13:56:01|0.43342
13:56:01|0.43342
13:56:03|0.4331
13:56:03|0.4331
13:56:05|0.4331
13:56:06|0.4331
13:56:07|0.43287
13:56:08|0.43287
13:56:09|0.43287
13:56:10|0.43287
13:56:10|0.43263
13:56:11|0.43263
13:56:13|0.43263
13:56:14|0.43263
13:56:14|0.43263
13:56:16|0.43263
13:56:17|0.43263
13:56:18|0.43263
13:56:20|0.43263
13:56:20|0.43263
13:56:22|0.43263
13:56:23|0.43263
13:56:23|0.43318
13:56:25|0.43318
13:56:27|0.43318
13:56:27|0.43318
13:56:29|0.43318
13:56:29|0.43318
13:56:31|0.43318
13:56:32|0.43318
13:56:32|0.43318
13:56:33|0.43318
13:56:35|0.43318
13:56:36|0.43318
13:56:37|0.43318
13:56:38|0.43318
13:56:39|0.43318
13:56:40|0.43318
13:56:41|0.43318
13:56:42|0.43318
13:56:43|0.43318
13:56:44|0.43318
13:56:45|0.43318
13:56:46|0.43318
13:56:47|0.43318
13:56:48|0.43318
13:56:49|0.43318
13:56:51|0.43318
13:56:52|0.43318
13:56:53|0.43318
13:56:54|0.43318
13:56:55|0.43318
13:56:57|0.43318
13:56:57|0.43318
13:56:58|0.43318
13:56:59|0.43318
13:57:00|0.43318
13:57:02|0.43318
13:57:03|0.43318
13:57:03|0.43318
13:57:04|0.43311
13:57:06|0.43311
13:57:07|0.43311
13:57:08|0.43311
13:57:09|0.43311
13:57:10|0.43311
13:57:11|0.43311
13:57:13|0.43311
13:57:14|0.43311
13:57:15|0.43311
13:57:15|0.43311
13:57:17|0.43311
13:57:18|0.43311
13:57:19|0.43311
13:57:20|0.43307
13:57:21|0.43307
13:57:22|0.43307
13:57:23|0.43307
13:57:24|0.43307
13:57:25|0.43307
13:57:26|0.43307
13:57:27|0.43307
13:57:28|0.43307
13:57:30|0.43321
13:57:30|0.43321
13:57:32|0.43321
13:57:33|0.43339
13:57:33|0.43339
13:57:35|0.43339
13:57:36|0.43339
13:57:37|0.43339
13:57:38|0.43339
13:57:39|0.43339
13:57:39|0.43339
13:57:41|0.43339
13:57:42|0.43339
13:57:43|0.43339
13:57:44|0.43339
13:57:46|0.43339
13:57:46|0.43339
13:57:47|0.43339
13:57:48|0.43339
13:57:49|0.43339
13:57:51|0.43339
13:57:52|0.43339
13:57:52|0.43339
13:57:53|0.43339
13:57:54|0.43339
13:57:55|0.43339
13:57:57|0.43339
13:57:58|0.43295
13:57:59|0.43303
13:57:59|0.43303
13:58:01|0.43303
13:58:02|0.43303
13:58:03|0.43303
13:58:04|0.43303
13:58:05|0.43307
13:58:06|0.43307
13:58:07|0.43307
13:58:08|0.43307
13:58:09|0.43307
13:58:10|0.43288
13:58:11|0.43288
13:58:12|0.43288
13:58:14|0.43288
13:58:14|0.43288
13:58:16|0.43288
13:58:17|0.43288
13:58:18|0.43288
13:58:19|0.43318
13:58:20|0.43318
13:58:21|0.43318
13:58:22|0.43318
13:58:23|0.43318
13:58:25|0.43318
13:58:25|0.43318
13:58:26|0.43318
13:58:27|0.43318
13:58:28|0.43318
13:58:29|0.43318
13:58:30|0.43318
13:58:32|0.43318
13:58:32|0.43318
13:58:34|0.4332
13:58:34|0.4332
13:58:36|0.4332
13:58:36|0.4332
13:58:38|0.4332
13:58:38|0.4332
13:58:39|0.4332
13:58:41|0.4332
13:58:41|0.4332
13:58:42|0.4332
13:58:43|0.4332
13:58:45|0.4332
13:58:46|0.4332
13:58:47|0.43335
13:58:47|0.43335
13:58:49|0.43335
13:58:50|0.43335
13:58:51|0.43335
13:58:52|0.43335
13:58:53|0.43335
13:58:54|0.43335
13:58:55|0.43339
13:58:56|0.43366
13:58:57|0.43366
13:58:58|0.43366
13:58:59|0.43366
13:59:00|0.43366
13:59:01|0.43366
13:59:02|0.43366
13:59:03|0.43366
13:59:04|0.43366
13:59:05|0.43366
13:59:06|0.43366
13:59:08|0.43366
13:59:09|0.43366
13:59:10|0.43366
13:59:11|0.43366
13:59:12|0.43346
13:59:14|0.43346
13:59:15|0.43346
13:59:15|0.43346
13:59:17|0.43346
13:59:18|0.43346
13:59:20|0.43346
13:59:21|0.43346
13:59:21|0.43346
13:59:23|0.43346
13:59:23|0.43346
13:59:24|0.43346
13:59:25|0.43346
13:59:27|0.43346
13:59:27|0.43346
13:59:29|0.43285
13:59:30|0.43285
13:59:31|0.43285
13:59:32|0.43285
13:59:33|0.43285
13:59:34|0.43285
13:59:35|0.43285
13:59:36|0.43285
13:59:38|0.43285
13:59:38|0.43285
13:59:40|0.43285
13:59:40|0.43285
13:59:41|0.43285
13:59:43|0.43285
13:59:44|0.43285
13:59:45|0.43285
13:59:46|0.43285
13:59:47|0.43285
13:59:48|0.43285
13:59:49|0.43285
13:59:51|0.43285
13:59:52|0.43285
13:59:52|0.43285
13:59:53|0.43285
13:59:55|0.43285
13:59:56|0.43285
13:59:56|0.43285
13:59:57|0.43295
13:59:59|0.43295
13:59:59|0.43295
14:00:01|0.43295
14:00:02|0.43301
14:00:02|0.43301
14:00:03|0.43301
14:00:04|0.43309
14:00:06|0.43309
14:00:07|0.43284
14:00:08|0.43284
14:00:10|0.43284
14:00:11|0.43285
14:00:11|0.43285
14:00:12|0.43285
14:00:13|0.43285
14:00:14|0.43285
14:00:15|0.43285
14:00:17|0.43285
14:00:18|0.43285
14:00:19|0.43304
14:00:20|0.43304
14:00:21|0.43304
14:00:22|0.4331
14:00:23|0.4332
14:00:24|0.4332
14:00:26|0.4332
14:00:26|0.4332
14:00:27|0.4332
14:00:28|0.4332
14:00:29|0.4332
14:00:30|0.4332
14:00:32|0.43314
14:00:33|0.43314
14:00:34|0.43314
14:00:35|0.43314
14:00:36|0.43314
14:00:38|0.43314
14:00:38|0.43314
14:00:39|0.43314
14:00:40|0.43314
14:00:41|0.43326
14:00:42|0.43326
14:00:44|0.43326
14:00:44|0.43326
14:00:45|0.43326
14:00:47|0.43326
14:00:47|0.43326
14:00:48|0.43326
14:00:49|0.43352
14:00:50|0.43352
14:00:52|0.43352
14:00:52|0.43352
14:00:53|0.43352
14:00:55|0.43352
14:00:56|0.43352
14:00:57|0.43352
14:00:58|0.43352
14:00:59|0.43352
14:01:00|0.43352
14:01:02|0.43401
14:01:02|0.43394
14:01:03|0.43394
14:01:05|0.43394
14:01:05|0.43394
14:01:07|0.43394
14:01:07|0.43394
14:01:10|0.43394
14:01:11|0.4337
14:01:12|0.43364
14:01:13|0.43364
14:01:14|0.43364
14:01:16|0.43364
14:01:17|0.43364
14:01:17|0.43364
14:01:18|0.43354
14:01:20|0.43354
14:01:20|0.43354
14:01:21|0.43354
14:01:23|0.43325
14:01:24|0.43325
14:01:26|0.43325
14:01:27|0.43325
14:01:28|0.43325
14:01:29|0.43304
14:01:30|0.43304
14:01:31|0.43304
14:01:32|0.43304
14:01:33|0.43304
14:01:34|0.43352
14:01:36|0.43364
14:01:36|0.43364
14:01:38|0.43364
14:01:39|0.43364
14:01:40|0.43364
14:01:41|0.43364
14:01:42|0.43364
14:01:43|0.43364
14:01:44|0.43364
14:01:46|0.43364
14:01:47|0.43364
14:01:47|0.43364
14:01:48|0.43364
14:01:49|0.43352
14:01:50|0.43352
14:01:51|0.43352
14:01:53|0.43352
14:01:53|0.43305
14:01:54|0.43305
14:01:56|0.43305
14:01:57|0.43305
14:01:58|0.43305
14:01:59|0.43305
14:02:00|0.43305
14:02:00|0.43305
14:02:02|0.43305
14:02:02|0.43363
14:02:04|0.43363
14:02:05|0.43363
14:02:06|0.43363
14:02:07|0.43363
14:02:08|0.4336
14:02:09|0.43358
14:02:11|0.43334
14:02:12|0.43334
14:02:14|0.43349
14:02:14|0.43349
14:02:16|0.43349
14:02:17|0.43349
14:02:17|0.43349
14:02:19|0.43349
14:02:21|0.43349
14:02:21|0.43349
14:02:22|0.43349
14:02:23|0.43349
14:02:25|0.43349
14:02:26|0.43353
14:02:26|0.43353
14:02:28|0.43353
14:02:29|0.43353
14:02:30|0.43353
14:02:31|0.43353
14:02:32|0.43353
14:02:34|0.4336
14:02:34|0.4336
14:02:35|0.4336
14:02:36|0.4336
14:02:37|0.4336
14:02:38|0.4336
14:02:39|0.4336
14:02:40|0.4336
14:02:41|0.4336
14:02:42|0.43403
14:02:43|0.43403
14:02:45|0.43403
14:02:45|0.43403
14:02:46|0.43403
14:02:47|0.43403
14:02:49|0.43403
14:02:49|0.43403
14:02:51|0.43424
14:02:51|0.43424
14:02:53|0.43418
14:02:53|0.43419
14:02:55|0.43419
14:02:56|0.43419
14:02:57|0.43419
14:02:58|0.43419
14:03:00|0.43419
14:03:00|0.43419
14:03:02|0.43419
14:03:02|0.43419
14:03:03|0.43419
14:03:05|0.43383
14:03:06|0.43383
14:03:06|0.43383
14:03:08|0.43383
14:03:08|0.43383
14:03:09|0.43383
14:03:10|0.43383
14:03:11|0.43383
14:03:12|0.43383
14:03:13|0.43383
14:03:14|0.43383
14:03:16|0.43383
14:03:17|0.43383
14:03:17|0.43383
14:03:19|0.43383
14:03:20|0.43383
14:03:21|0.43383
14:03:22|0.43383
14:03:23|0.43383
14:03:24|0.43383
14:03:25|0.43383
14:03:26|0.43383
14:03:28|0.43383
14:03:29|0.43383
14:03:31|0.43383
14:03:31|0.43383
14:03:32|0.43383
14:03:34|0.43383
14:03:34|0.43406
14:03:36|0.43406
14:03:36|0.43406
14:03:38|0.43406
14:03:38|0.43406
14:03:40|0.43406
14:03:41|0.43406
14:03:42|0.43406
14:03:43|0.43406
14:03:43|0.43406
14:03:45|0.43406
14:03:46|0.43406
14:03:47|0.43406
14:03:48|0.43406
14:03:49|0.43406
14:03:50|0.43406
14:03:51|0.43406
14:03:53|0.43414
14:03:53|0.43414
14:03:54|0.43414
14:03:55|0.43414
14:03:57|0.43414
14:03:58|0.43414
14:03:58|0.43414
14:03:59|0.43443
14:04:00|0.43443
14:04:01|0.43443
14:04:03|0.43443
14:04:04|0.43443
14:04:06|0.43443
14:04:06|0.43443
14:04:08|0.43443
14:04:09|0.43443
14:04:10|0.43443
14:04:11|0.43443
14:04:12|0.43443
14:04:14|0.43443
14:04:15|0.43443
14:04:16|0.43443
14:04:17|0.43407
14:04:19|0.43407
14:04:20|0.43407
14:04:22|0.43407
14:04:23|0.43407
14:04:24|0.43407
14:04:25|0.43407
14:04:25|0.43407
14:04:26|0.43407
14:04:27|0.43407
14:04:29|0.43407
14:04:30|0.43407
14:04:30|0.43441
14:04:32|0.43441
14:04:33|0.43441
14:04:34|0.43441
14:04:35|0.43415
14:04:36|0.43415
14:04:37|0.43415
14:04:38|0.43415
14:04:40|0.43415
14:04:40|0.43446
14:04:41|0.43446
14:04:42|0.43446
14:04:43|0.43446
14:04:45|0.43429
14:04:46|0.43429
14:04:46|0.43429
14:04:48|0.43429
14:04:48|0.43429
14:04:50|0.43429
14:04:51|0.43429
14:04:52|0.43429
14:04:53|0.43429
14:04:54|0.43429
14:04:56|0.43429
14:04:57|0.43429
14:04:58|0.43429
14:04:59|0.43429
14:05:01|0.43429
14:05:01|0.43429
14:05:02|0.43429
14:05:03|0.43488
14:05:05|0.43488
14:05:05|0.43488
14:05:06|0.43488
14:05:08|0.43488
14:05:09|0.43488
14:05:10|0.4344
14:05:11|0.43433
14:05:11|0.43433
14:05:13|0.43433
14:05:15|0.43433
14:05:15|0.43433
14:05:17|0.43433
14:05:18|0.43433
14:05:19|0.43433
14:05:20|0.43433
14:05:22|0.43433
14:05:22|0.43433
14:05:23|0.43433
14:05:25|0.43433
14:05:25|0.43433
14:05:27|0.43433
14:05:28|0.43455
14:05:28|0.43455
14:05:30|0.43455
14:05:31|0.43455
14:05:32|0.43455
14:05:32|0.43455
14:05:34|0.43455
14:05:35|0.43455
14:05:36|0.43461
14:05:37|0.43473
14:05:38|0.43473
14:05:39|0.43473
14:05:41|0.43473
14:05:41|0.43473
14:05:42|0.43473
14:05:44|0.43473
14:05:44|0.43473
14:05:46|0.43473
14:05:47|0.43504
14:05:48|0.43504
14:05:49|0.43504
14:05:50|0.43504
14:05:50|0.43504
14:05:52|0.43504
14:05:53|0.43504
14:05:54|0.43504
14:05:55|0.43504
14:05:56|0.43504
14:05:57|0.43504
14:05:58|0.43504
14:05:59|0.43504
14:06:00|0.43504
14:06:01|0.43474
14:06:02|0.43474
14:06:03|0.43474
14:06:04|0.43474
14:06:05|0.43474
14:06:06|0.43474
14:06:07|0.43474
14:06:08|0.43474
14:06:09|0.43474
14:06:10|0.43474
14:06:12|0.43474
14:06:12|0.43474
14:06:13|0.43474
14:06:15|0.43474
14:06:16|0.43474
14:06:17|0.43474
14:06:18|0.43474
14:06:20|0.43474
14:06:21|0.43474
14:06:22|0.43474
14:06:23|0.43474
14:06:24|0.43474
14:06:26|0.43474
14:06:27|0.43474
14:06:27|0.43474
14:06:28|0.43474
14:06:29|0.43474
14:06:31|0.43474
14:06:32|0.43474
14:06:33|0.435
14:06:34|0.435
14:06:35|0.435
14:06:37|0.435
14:06:37|0.43518
14:06:38|0.43528
14:06:40|0.43528
14:06:40|0.43528
14:06:42|0.43528
14:06:43|0.43528
14:06:44|0.43528
14:06:45|0.43528
14:06:46|0.43528
14:06:47|0.43528
14:06:48|0.43528
14:06:49|0.43528
14:06:50|0.43528
14:06:51|0.43528
14:06:53|0.43528
14:06:53|0.43528
14:06:55|0.43528
14:06:56|0.43528
14:06:57|0.43528
14:06:58|0.43528
14:06:59|0.43528
14:07:00|0.43528
14:07:01|0.43528
14:07:02|0.43528
14:07:03|0.43528
14:07:04|0.43528
14:07:05|0.43528
14:07:06|0.43528
14:07:07|0.43528
14:07:08|0.43528
14:07:09|0.43528
14:07:10|0.43528
14:07:11|0.43528
14:07:12|0.43528
14:07:13|0.43528
14:07:14|0.43574
14:07:15|0.43574
14:07:17|0.43574
14:07:17|0.43574
14:07:18|0.43574
14:07:21|0.43574
14:07:22|0.43574
14:07:23|0.43574
14:07:24|0.43574
14:07:25|0.4348
14:07:26|0.43449
14:07:27|0.43449
14:07:28|0.43449
14:07:29|0.43449
14:07:30|0.43489
14:07:31|0.43489
14:07:33|0.43489
14:07:34|0.43489
14:07:35|0.43496
14:07:35|0.43496
14:07:37|0.43496
14:07:38|0.43496
14:07:39|0.43496
14:07:40|0.43496
14:07:41|0.43496
14:07:42|0.43496
14:07:43|0.43493
14:07:44|0.43493
14:07:45|0.43493
14:07:46|0.43493
14:07:47|0.43493
14:07:48|0.43493
14:07:49|0.43493
14:07:51|0.43493
14:07:52|0.43493
14:07:53|0.43493
14:07:54|0.43493
14:07:55|0.43493
14:07:56|0.43493
14:07:57|0.43493
14:07:58|0.43493
14:07:59|0.43547
14:08:00|0.43547
14:08:01|0.43547
14:08:02|0.43547
14:08:04|0.43547
14:08:05|0.43547
14:08:06|0.43547
14:08:07|0.43547
14:08:07|0.4349
14:08:09|0.4349
14:08:10|0.43488
14:08:10|0.43488
14:08:11|0.43488
14:08:13|0.43488
14:08:14|0.43488
14:08:15|0.43488
14:08:16|0.43488
14:08:18|0.43488
14:08:19|0.43488
14:08:22|0.43487
14:08:22|0.43467
14:08:23|0.43467
14:08:25|0.43467
14:08:27|0.43467
14:08:28|0.43467
14:08:29|0.43467
14:08:30|0.43467
14:08:31|0.43509
14:08:32|0.43509
14:08:33|0.43489
14:08:34|0.43489
14:08:35|0.43489
14:08:36|0.43489
14:08:37|0.43489
14:08:38|0.43489
14:08:39|0.43489
14:08:41|0.43489
14:08:41|0.43519
14:08:42|0.43519
14:08:43|0.43519
14:08:44|0.43519
14:08:46|0.43519
14:08:46|0.43519
14:08:47|0.43519
14:08:48|0.43519
14:08:49|0.43519
14:08:50|0.43519
14:08:52|0.43519
14:08:52|0.43489
14:08:53|0.43489
14:08:54|0.43489
14:08:55|0.43489
14:08:57|0.43489
14:08:57|0.43509
14:08:59|0.43489
14:08:59|0.43524
14:09:01|0.43524
14:09:01|0.43524
14:09:03|0.43524
14:09:04|0.43524
14:09:04|0.43524
14:09:05|0.43516
14:09:07|0.43516
14:09:08|0.43516
14:09:09|0.43516
14:09:10|0.43524
14:09:11|0.43524
14:09:12|0.43524
14:09:13|0.43524
14:09:14|0.43524
14:09:15|0.43574
14:09:16|0.43574
14:09:18|0.43574
14:09:18|0.43537
14:09:19|0.43537
14:09:21|0.43577
14:09:22|0.43577
14:09:24|0.43577
14:09:25|0.43577
14:09:25|0.436
14:09:27|0.436
14:09:28|0.436
14:09:29|0.43599
14:09:30|0.43584
14:09:32|0.43585
14:09:33|0.43585
14:09:34|0.43585
14:09:35|0.43585
14:09:37|0.4357
14:09:38|0.43576
14:09:39|0.43576
14:09:39|0.43576
14:09:40|0.43576
14:09:41|0.43576
14:09:43|0.43576
14:09:44|0.43576
14:09:45|0.43576
14:09:46|0.43576
14:09:47|0.43576
14:09:48|0.43576
14:09:50|0.43607
14:09:50|0.43607
14:09:51|0.43607
14:09:52|0.43607
14:09:53|0.43607
14:09:54|0.43607
14:09:55|0.43576
14:09:56|0.43576
14:09:57|0.4361
14:09:58|0.4361
14:09:59|0.4361
14:10:01|0.4361
14:10:01|0.4361
14:10:02|0.4361
14:10:03|0.4361
14:10:04|0.4361
14:10:05|0.4361
14:10:06|0.4361
14:10:07|0.4361
14:10:08|0.4361
14:10:09|0.4361
14:10:11|0.4361
14:10:12|0.4361
14:10:13|0.4361
14:10:14|0.4361
14:10:15|0.4361
14:10:16|0.4361
14:10:17|0.4361
14:10:19|0.43593
14:10:19|0.43593
14:10:21|0.43593
14:10:22|0.43593
14:10:24|0.43593
14:10:25|0.43593
14:10:26|0.43593
14:10:27|0.43576
14:10:28|0.43576
14:10:29|0.436
14:10:30|0.436
14:10:32|0.436
14:10:32|0.436
14:10:33|0.436
14:10:34|0.436
14:10:35|0.436
14:10:36|0.436
14:10:38|0.436
14:10:39|0.436
14:10:40|0.436
14:10:41|0.436
14:10:42|0.436
14:10:43|0.436
14:10:44|0.436
14:10:45|0.436
14:10:46|0.436
14:10:47|0.436
14:10:48|0.436
14:10:49|0.436
14:10:50|0.436
14:10:51|0.436
14:10:52|0.436
14:10:53|0.436
14:10:54|0.436
14:10:55|0.436
14:10:56|0.436
14:10:58|0.436
14:10:58|0.4361
14:10:59|0.4361
14:11:01|0.4361
14:11:01|0.4361
14:11:02|0.4361
14:11:04|0.4361
14:11:04|0.4361
14:11:06|0.4361
14:11:07|0.43576
14:11:08|0.43576
14:11:09|0.43576
14:11:10|0.43576
14:11:11|0.43576
14:11:13|0.43576
14:11:13|0.43576
14:11:15|0.43576
14:11:16|0.43576
14:11:16|0.43576
14:11:17|0.43576
14:11:19|0.43576
14:11:19|0.43595
14:11:21|0.43595
14:11:22|0.43595
14:11:23|0.43595
14:11:24|0.43576
14:11:25|0.43576
14:11:26|0.43576
14:11:27|0.43576
14:11:28|0.43576
14:11:30|0.43576
14:11:30|0.43576
14:11:31|0.43576
14:11:32|0.43576
14:11:34|0.43576
14:11:35|0.43576
14:11:36|0.43576
14:11:37|0.43576
14:11:38|0.43576
14:11:39|0.43576
14:11:40|0.43576
14:11:41|0.43576
14:11:42|0.43576
14:11:43|0.43576
14:11:45|0.43576
14:11:46|0.43542
14:11:47|0.43517
14:11:48|0.43517
14:11:49|0.43517
14:11:50|0.43517
14:11:51|0.43517
14:11:52|0.43517
14:11:53|0.43517
14:11:53|0.43517
14:11:55|0.43517
14:11:56|0.43517
14:11:58|0.43517
14:11:59|0.43517
14:12:00|0.43517
14:12:01|0.43517
14:12:03|0.43517
14:12:03|0.43517
14:12:04|0.43536
14:12:05|0.43536
14:12:07|0.43536
14:12:07|0.43536
14:12:09|0.43536
14:12:09|0.43536
14:12:10|0.43536
14:12:11|0.43536
14:12:13|0.43536
14:12:13|0.43536
14:12:15|0.43536
14:12:16|0.43536
14:12:16|0.43536
14:12:18|0.43536
14:12:18|0.43557
14:12:21|0.43557
14:12:22|0.43557
14:12:23|0.43536
14:12:25|0.43536
14:12:26|0.43536
14:12:27|0.43481
14:12:28|0.43481
14:12:29|0.43481
14:12:30|0.43481
14:12:31|0.43472
14:12:31|0.43472
14:12:33|0.43472
14:12:34|0.4349
14:12:35|0.4349
14:12:36|0.4349
14:12:37|0.43501
14:12:38|0.43501
14:12:40|0.43462
14:12:40|0.43462
14:12:41|0.43462
14:12:42|0.43462
14:12:43|0.43462
14:12:44|0.43462
14:12:45|0.43444
14:12:47|0.43444
14:12:48|0.43444
14:12:49|0.43444
14:12:50|0.43444
14:12:50|0.43444
14:12:52|0.43444
14:12:53|0.43444
14:12:54|0.43444
14:12:55|0.43444
14:12:56|0.43444
14:12:57|0.43444
14:12:58|0.43444
14:12:58|0.43444
14:12:59|0.43444
14:13:01|0.43427
14:13:02|0.43451
14:13:03|0.43451
14:13:04|0.43451
14:13:05|0.43455
14:13:06|0.43432
14:13:07|0.43432
14:13:08|0.43432
14:13:09|0.43432
14:13:10|0.43432
14:13:11|0.43448
14:13:12|0.43459
14:13:13|0.43467
14:13:14|0.43475
14:13:15|0.43475
14:13:16|0.43475
14:13:17|0.43475
14:13:18|0.43475
14:13:19|0.43475
14:13:20|0.43487
14:13:21|0.43492
14:13:23|0.43492
14:13:24|0.43492
14:13:24|0.43492
14:13:26|0.43531
14:13:27|0.43531
14:13:29|0.43531
14:13:29|0.43531
14:13:31|0.43531
14:13:31|0.43531
14:13:33|0.43493
14:13:34|0.43493
14:13:34|0.43481
14:13:36|0.43503
14:13:37|0.43496
14:13:39|0.43496
14:13:40|0.43496
14:13:41|0.43496
14:13:41|0.43496
14:13:43|0.43496
14:13:45|0.43496
14:13:46|0.43496
14:13:46|0.43496
14:13:48|0.43496
14:13:48|0.43496
14:13:50|0.43507
14:13:50|0.43507
14:13:51|0.43507
14:13:53|0.43507
14:13:54|0.43507
14:13:55|0.43507
14:13:57|0.43507
14:13:58|0.43493
14:13:59|0.43493
14:13:59|0.43493
14:14:00|0.43493
14:14:02|0.43493
14:14:03|0.43493
14:14:04|0.43493
14:14:06|0.43493
14:14:06|0.43493
14:14:08|0.43493
14:14:08|0.43493
14:14:09|0.43493
14:14:11|0.43492
14:14:12|0.43492
14:14:13|0.43492
14:14:14|0.43492
14:14:15|0.43492
14:14:16|0.43492
14:14:18|0.43492
14:14:18|0.43492
14:14:20|0.43492
14:14:20|0.43492
14:14:21|0.43492
14:14:24|0.43492
14:14:25|0.43492
14:14:26|0.43492
14:14:28|0.43518
14:14:30|0.43518
14:14:30|0.43518
14:14:32|0.43518
14:14:33|0.43518
14:14:34|0.43518
14:14:35|0.43518
14:14:37|0.43518
14:14:38|0.43518
14:14:38|0.43518
14:14:40|0.43518
14:14:40|0.43518
14:14:42|0.43518
14:14:43|0.43518
14:14:44|0.43526
14:14:45|0.43526
14:14:46|0.43526
14:14:47|0.43526
14:14:48|0.43526
14:14:49|0.43493
14:14:50|0.43493
14:14:51|0.43493
14:14:52|0.43493
14:14:53|0.43493
14:14:54|0.43493
14:14:55|0.43493
14:14:56|0.43493
14:14:57|0.43493
14:14:58|0.43493
14:14:59|0.43493
14:15:00|0.43493
14:15:01|0.43493
14:15:02|0.43493
14:15:03|0.43509
14:15:04|0.43509
14:15:06|0.43509
14:15:06|0.43509
14:15:07|0.43509
14:15:08|0.43509
14:15:09|0.43509
14:15:10|0.43509
14:15:11|0.43509
14:15:12|0.43518
14:15:14|0.43518
14:15:14|0.43518
14:15:15|0.43518
14:15:17|0.43518
14:15:17|0.43519
14:15:18|0.43519
14:15:19|0.43519
14:15:20|0.43519
14:15:21|0.43528
14:15:23|0.43534
14:15:24|0.43562
14:15:25|0.43562
14:15:27|0.43567
14:15:28|0.43567
14:15:28|0.43567
14:15:30|0.43564
14:15:33|0.43559
14:15:33|0.43559
14:15:34|0.43563
14:15:36|0.43595
14:15:37|0.43602
14:15:37|0.43595
14:15:39|0.43595
14:15:40|0.43595
14:15:41|0.43595
14:15:42|0.43595
14:15:44|0.43639
14:15:45|0.43639
14:15:45|0.43639
14:15:47|0.43611
14:15:48|0.43611
14:15:49|0.43611
14:15:50|0.43639
14:15:51|0.43639
14:15:51|0.43639
14:15:53|0.43639
14:15:54|0.43639
14:15:56|0.43639
14:15:57|0.43632
14:15:57|0.43628
14:15:59|0.43635
14:15:59|0.43635
14:16:01|0.43619
14:16:01|0.43619
14:16:02|0.43619
14:16:04|0.43619
14:16:05|0.43619
14:16:06|0.43619
14:16:07|0.43662
14:16:08|0.43668
14:16:10|0.43668
14:16:10|0.43703
14:16:11|0.43679
14:16:12|0.43663
14:16:13|0.43663
14:16:14|0.43667
14:16:15|0.43659
14:16:16|0.43659
14:16:17|0.43659
14:16:19|0.43651
14:16:19|0.43651
14:16:21|0.43651
14:16:21|0.43651
14:16:22|0.43615
14:16:24|0.43614
14:16:24|0.43614
14:16:25|0.43614
14:16:27|0.43615
14:16:27|0.43615
14:16:28|0.43627
14:16:29|0.43627
14:16:30|0.43627
14:16:31|0.43659
14:16:34|0.43607
14:16:34|0.43607
14:16:36|0.43607
14:16:37|0.43615
14:16:38|0.43615
14:16:39|0.43615
14:16:39|0.43619
14:16:41|0.43615
14:16:42|0.43615
14:16:43|0.43616
14:16:44|0.43595
14:16:45|0.43595
14:16:46|0.43595
14:16:47|0.43595
14:16:48|0.43595
14:16:49|0.43595
14:16:51|0.43595
14:16:51|0.43637
14:16:52|0.43637
14:16:53|0.43637
14:16:54|0.43637
14:16:55|0.43637
14:16:57|0.43615
14:16:57|0.43638
14:16:59|0.43638
14:16:59|0.43638
14:17:01|0.43638
14:17:01|0.43638
14:17:03|0.43648
14:17:04|0.43648
14:17:05|0.43648
14:17:07|0.43632
14:17:08|0.43632
14:17:09|0.43632
14:17:11|0.43632
14:17:12|0.43632
14:17:13|0.43632
14:17:14|0.43632
14:17:14|0.43632
14:17:16|0.43632
14:17:18|0.4363
14:17:19|0.4363
14:17:19|0.4363
14:17:21|0.4366
14:17:22|0.4366
14:17:24|0.43668
14:17:24|0.43669
14:17:25|0.43669
14:17:27|0.43701
14:17:28|0.43701
14:17:30|0.43678
14:17:31|0.43678
14:17:32|0.43699
14:17:33|0.43691
14:17:34|0.43691
14:17:35|0.43691
14:17:36|0.43691
14:17:36|0.43691
14:17:37|0.43691
14:17:40|0.43691
14:17:42|0.43691
14:17:43|0.43691
14:17:44|0.43691
14:17:44|0.43691
14:17:49|0.43691
14:17:49|0.43691
14:17:50|0.43691
14:17:51|0.43691
14:17:52|0.43691
14:17:53|0.43691
14:17:54|0.43691
14:17:55|0.43691
14:17:56|0.43691
14:17:58|0.43691
14:17:59|0.43691
14:18:00|0.43691
14:18:01|0.43681
14:18:02|0.43657
14:18:03|0.43657
14:18:04|0.43657
14:18:05|0.43657
14:18:06|0.43655
14:18:08|0.4364
14:18:09|0.4364
14:18:09|0.4364
14:18:11|0.4364
14:18:12|0.4364
14:18:12|0.4364
14:18:13|0.4364
14:18:15|0.4364
14:18:15|0.4364
14:18:17|0.43661
14:18:17|0.43631
14:18:18|0.43631
14:18:19|0.43631
14:18:20|0.43631
14:18:21|0.43631
14:18:22|0.43631
14:18:23|0.43631
14:18:24|0.43631
14:18:27|0.43631
14:18:28|0.43653
14:18:30|0.43653
14:18:30|0.43653
14:18:32|0.43653
14:18:32|0.43653
14:18:33|0.43653
14:18:35|0.43653
14:18:36|0.43653
14:18:37|0.43653
14:18:38|0.43653
14:18:39|0.43653
14:18:40|0.43653
14:18:41|0.43653
14:18:42|0.43653
14:18:43|0.43653
14:18:44|0.43741
14:18:45|0.43741
14:18:47|0.43674
14:18:47|0.43674
14:18:48|0.43674
14:18:50|0.43665
14:18:50|0.4364
14:18:51|0.4364
14:18:53|0.4364
14:18:54|0.4364
14:18:55|0.4364
14:18:56|0.4364
14:18:57|0.4364
14:18:58|0.4364
14:18:59|0.4364
14:19:00|0.4364
14:19:00|0.4364
14:19:02|0.4364
14:19:02|0.4364
14:19:04|0.43671
14:19:04|0.43671
14:19:06|0.43671
14:19:07|0.43671
14:19:08|0.43671
14:19:09|0.43671
14:19:09|0.43671
14:19:10|0.43671
14:19:11|0.43671
14:19:13|0.43671
14:19:14|0.43671
14:19:15|0.43671
14:19:16|0.43671
14:19:17|0.43671
14:19:18|0.43671
14:19:19|0.43776
14:19:21|0.43776
14:19:21|0.43776
14:19:23|0.43776
14:19:24|0.43776
14:19:25|0.43752
14:19:25|0.43752
14:19:26|0.43752
14:19:29|0.43739
14:19:29|0.4373
14:19:31|0.43719
14:19:32|0.43719
14:19:33|0.43733
14:19:34|0.43733
14:19:35|0.43733
14:19:36|0.43733
14:19:37|0.43733
14:19:38|0.43722
14:19:40|0.43722
14:19:40|0.43722
14:19:42|0.43722
14:19:42|0.43722
14:19:43|0.43722
14:19:44|0.43722
14:19:45|0.43722
14:19:47|0.43722
14:19:47|0.43722
14:19:49|0.43722
14:19:50|0.43722
14:19:51|0.43722
14:19:52|0.43722
14:19:53|0.43722
14:19:54|0.43724
14:19:55|0.43724
14:19:57|0.43699
14:19:57|0.43731
14:19:59|0.43731
14:20:00|0.43731
14:20:00|0.43731
14:20:02|0.43731
14:20:03|0.43699
14:20:04|0.43699
14:20:05|0.43737
14:20:06|0.43737
14:20:07|0.43737
14:20:09|0.43737
14:20:09|0.43737
14:20:10|0.43714
14:20:11|0.43739
14:20:12|0.43739
14:20:13|0.43739
14:20:14|0.43745
14:20:15|0.43745
14:20:16|0.43745
14:20:17|0.43745
14:20:19|0.43745
14:20:19|0.43755
14:20:21|0.43755
14:20:22|0.43746
14:20:23|0.43767
14:20:24|0.4377
14:20:25|0.43753
14:20:26|0.43757
14:20:27|0.43758
14:20:28|0.43748
14:20:30|0.43737
14:20:31|0.43737
14:20:32|0.43737
14:20:33|0.43737
14:20:34|0.43737
14:20:35|0.43737
14:20:36|0.43737
14:20:38|0.43737
14:20:38|0.43737
14:20:39|0.43737
14:20:41|0.43737
14:20:42|0.43737
14:20:43|0.43753
14:20:44|0.43753
14:20:45|0.43753
14:20:46|0.43753
14:20:47|0.43753
14:20:49|0.43753
14:20:50|0.43753
14:20:50|0.43749
14:20:51|0.43749
14:20:52|0.43749
14:20:54|0.43749
14:20:54|0.43749
14:20:55|0.43749
14:20:57|0.43749
14:20:58|0.43749
14:20:59|0.43749
14:21:00|0.43749
14:21:01|0.43749
14:21:02|0.43733
14:21:02|0.43733
14:21:04|0.43733
14:21:05|0.4372
14:21:05|0.4372
14:21:07|0.4372
14:21:08|0.4372
14:21:09|0.4372
14:21:10|0.4372
14:21:11|0.4372
14:21:12|0.4373
14:21:13|0.43727
14:21:15|0.43727
14:21:16|0.43727
14:21:16|0.43718
14:21:17|0.43709
14:21:19|0.43709
14:21:19|0.43709
14:21:20|0.43709
14:21:21|0.43709
14:21:22|0.43709
14:21:23|0.43709
14:21:25|0.43709
14:21:26|0.43709
14:21:27|0.43728
14:21:28|0.43728
14:21:30|0.43746
14:21:31|0.43746
14:21:32|0.43746
14:21:34|0.43746
14:21:35|0.43746
14:21:35|0.43746
14:21:36|0.43757
14:21:37|0.43732
14:21:38|0.43733
14:21:39|0.43737
14:21:41|0.43737
14:21:42|0.43737
14:21:43|0.43737
14:21:44|0.43737
14:21:44|0.43737
14:21:46|0.43737
14:21:47|0.43737
14:21:48|0.43737
14:21:49|0.43737
14:21:50|0.43737
14:21:52|0.43755
14:21:53|0.43755
14:21:54|0.43755
14:21:55|0.43755
14:21:56|0.43755
14:21:57|0.43755
14:21:58|0.43755
14:21:59|0.43755
14:22:00|0.43755
14:22:01|0.43755
14:22:02|0.43755
14:22:03|0.43755
14:22:04|0.43755
14:22:06|0.43755
14:22:07|0.43767
14:22:07|0.43767
14:22:09|0.43767
14:22:09|0.43767
14:22:10|0.43726
14:22:11|0.43726
14:22:12|0.43726
14:22:14|0.43726
14:22:14|0.43727
14:22:16|0.43718
14:22:16|0.43718
14:22:18|0.43718
14:22:19|0.43718
14:22:20|0.43718
14:22:21|0.43718
14:22:21|0.43718
14:22:23|0.43751
14:22:24|0.43751
14:22:25|0.43751
14:22:26|0.43751
14:22:26|0.43751
14:22:28|0.43762
14:22:28|0.43762
14:22:31|0.43762
14:22:32|0.43762
14:22:34|0.43741
14:22:35|0.4378
14:22:36|0.4378
14:22:38|0.4378
14:22:39|0.4378
14:22:40|0.4378
14:22:40|0.4378
14:22:41|0.4378
14:22:42|0.43783
14:22:43|0.4377
14:22:45|0.4377
14:22:46|0.43783
14:22:47|0.43783
14:22:48|0.43783
14:22:49|0.43783
14:22:50|0.43783
14:22:51|0.43796
14:22:52|0.43783
14:22:53|0.43783
14:22:55|0.43783
14:22:55|0.43783
14:22:57|0.43783
14:22:58|0.43805
14:22:59|0.43805
14:22:59|0.43777
14:23:01|0.43777
14:23:02|0.43777
14:23:03|0.43777
14:23:05|0.43777
14:23:05|0.43777
14:23:07|0.43777
14:23:07|0.43777
14:23:09|0.43777
14:23:09|0.43777
14:23:11|0.43774
14:23:12|0.43774
14:23:13|0.43774
14:23:13|0.43774
14:23:14|0.43774
14:23:15|0.43774
14:23:17|0.43774
14:23:18|0.43774
14:23:19|0.43774
14:23:19|0.43774
14:23:21|0.43769
14:23:22|0.43761
14:23:23|0.43761
14:23:24|0.43761
14:23:25|0.43761
14:23:26|0.43761
14:23:27|0.43761
14:23:28|0.43761
14:23:29|0.43761
14:23:30|0.43761
14:23:32|0.43774
14:23:34|0.43774
14:23:35|0.43774
14:23:36|0.43774
14:23:36|0.43774
14:23:38|0.43774
14:23:39|0.43774
14:23:40|0.43774
14:23:40|0.43774
14:23:41|0.43774
14:23:42|0.43773
14:23:44|0.43761
14:23:46|0.43761
14:23:47|0.43762
14:23:47|0.43762
14:23:49|0.43729
14:23:50|0.43717
14:23:50|0.4369
14:23:52|0.43662
14:23:54|0.43674
14:23:55|0.43674
14:23:56|0.43646
14:23:57|0.43646
14:23:58|0.43646
14:23:59|0.43646
14:24:00|0.4369
14:24:01|0.4369
14:24:03|0.43643
14:24:04|0.43601
14:24:04|0.43589
14:24:05|0.43589
14:24:07|0.43589
14:24:08|0.43589
14:24:08|0.43589
14:24:09|0.43589
14:24:10|0.43589
14:24:12|0.43589
14:24:12|0.43589
14:24:13|0.43589
14:24:15|0.43571
14:24:15|0.43571
14:24:16|0.43571
14:24:18|0.43575
14:24:19|0.43575
14:24:20|0.43575
14:24:21|0.43575
14:24:22|0.43575
14:24:23|0.43611
14:24:24|0.43611
14:24:25|0.43614
14:24:26|0.43614
14:24:27|0.43614
14:24:28|0.43614
14:24:29|0.43614
14:24:30|0.43614
14:24:31|0.43614
14:24:33|0.43614
14:24:34|0.43575
14:24:35|0.43575
14:24:36|0.43575
14:24:37|0.43575
14:24:38|0.43575
14:24:39|0.43576
14:24:40|0.43576
14:24:41|0.43576
14:24:42|0.43576
14:24:43|0.43576
14:24:44|0.43576
14:24:45|0.43576
14:24:46|0.43576
14:24:47|0.43576
14:24:49|0.43615
14:24:50|0.43615
14:24:51|0.43619
14:24:51|0.43619
14:24:53|0.43619
14:24:54|0.43619
14:24:56|0.43619
14:24:57|0.43619
14:24:57|0.43619
14:24:58|0.43619
14:24:59|0.43619
14:25:01|0.43619
14:25:01|0.43619
14:25:02|0.43619
14:25:03|0.43619
14:25:05|0.43619
14:25:06|0.43619
14:25:07|0.43606
14:25:08|0.43606
14:25:09|0.43606
14:25:10|0.43606
14:25:11|0.43581
14:25:12|0.43579
14:25:13|0.43579
14:25:14|0.43579
14:25:15|0.43579
14:25:17|0.43579
14:25:18|0.43579
14:25:19|0.43579
14:25:19|0.43579
14:25:22|0.43579
14:25:22|0.43543
14:25:23|0.43543
14:25:24|0.43543
14:25:25|0.43537
14:25:27|0.43537
14:25:28|0.43537
14:25:28|0.43537
14:25:30|0.43536
14:25:31|0.43529
14:25:32|0.43529
14:25:34|0.43529
14:25:35|0.43529
14:25:37|0.43535
14:25:37|0.43535
14:25:39|0.43535
14:25:40|0.43535
14:25:41|0.43542
14:25:42|0.43542
14:25:43|0.43542
14:25:45|0.43542
14:25:45|0.43542
14:25:46|0.43542
14:25:47|0.43542
14:25:49|0.43542
14:25:49|0.43546
14:25:50|0.43546
14:25:51|0.43546
14:25:52|0.43546
14:25:54|0.43546
14:25:54|0.43546
14:25:55|0.43546
14:25:57|0.4357
14:25:58|0.43579
14:25:58|0.43579
14:25:59|0.43579
14:26:01|0.43579
14:26:01|0.43579
14:26:02|0.43543
14:26:04|0.43539
14:26:05|0.43539
14:26:06|0.43539
14:26:08|0.43539
14:26:08|0.43539
14:26:09|0.43539
14:26:10|0.43539
14:26:11|0.43539
14:26:12|0.43494
14:26:13|0.43494
14:26:14|0.43494
14:26:15|0.43494
14:26:17|0.43494
14:26:18|0.43494
14:26:18|0.43494
14:26:20|0.43494
14:26:21|0.43494
14:26:21|0.43494
14:26:23|0.43494
14:26:24|0.43547
14:26:25|0.43575
14:26:25|0.43575
14:26:27|0.43575
14:26:27|0.43579
14:26:29|0.43579
14:26:30|0.43579
14:26:31|0.43595
14:26:32|0.43595
14:26:33|0.43595
14:26:34|0.43595
14:26:36|0.43595
14:26:36|0.43595
14:26:37|0.43604
14:26:38|0.43604
14:26:40|0.43604
14:26:41|0.43604
14:26:42|0.43604
14:26:43|0.43604
14:26:45|0.43604
14:26:46|0.43604
14:26:47|0.43604
14:26:48|0.43622
14:26:49|0.43622
14:26:50|0.43622
14:26:51|0.43622
14:26:52|0.43622
14:26:53|0.43622
14:26:54|0.43622
14:26:56|0.43622
14:26:56|0.43635
14:26:57|0.43635
14:26:58|0.43635
14:26:59|0.43635
14:27:00|0.43635
14:27:02|0.43635
14:27:02|0.43635
14:27:04|0.43635
14:27:05|0.43627
14:27:05|0.43639
14:27:07|0.43639
14:27:08|0.43639
14:27:08|0.43639
14:27:09|0.43639
14:27:10|0.43639
14:27:11|0.43639
14:27:12|0.43639
14:27:14|0.43639
14:27:14|0.43639
14:27:16|0.43639
14:27:16|0.43639
14:27:17|0.43639
14:27:18|0.43639
14:27:20|0.43639
14:27:21|0.43639
14:27:21|0.43639
14:27:23|0.43639
14:27:23|0.43639
14:27:25|0.43639
14:27:25|0.43639
14:27:27|0.43639
14:27:28|0.43639
14:27:29|0.43639
14:27:30|0.43639
14:27:31|0.43639
14:27:32|0.43609
14:27:33|0.43609
14:27:34|0.43609
14:27:35|0.43628
14:27:36|0.43628
14:27:38|0.43628
14:27:39|0.436
14:27:40|0.436
14:27:41|0.436
14:27:43|0.43615
14:27:43|0.43595
14:27:44|0.43595
14:27:46|0.43595
14:27:47|0.43595
14:27:48|0.43585
14:27:50|0.43585
14:27:51|0.43611
14:27:51|0.43611
14:27:53|0.43565
14:27:54|0.43565
14:27:55|0.43565
14:27:55|0.43565
14:27:56|0.43565
14:27:58|0.43574
14:27:59|0.43575
14:28:01|0.43575
14:28:01|0.43575
14:28:03|0.43575
14:28:03|0.43575
14:28:05|0.43575
14:28:05|0.43575
14:28:06|0.43575
14:28:07|0.43575
14:28:08|0.43575
14:28:09|0.43575
14:28:10|0.43575
14:28:11|0.43575
14:28:12|0.43575
14:28:14|0.43575
14:28:14|0.43575
14:28:15|0.43575
14:28:16|0.43575
14:28:17|0.43575
14:28:19|0.43536
14:28:20|0.43536
14:28:21|0.43559
14:28:22|0.43559
14:28:23|0.43559
14:28:24|0.43559
14:28:25|0.43559
14:28:26|0.43559
14:28:27|0.43559
14:28:28|0.43559
14:28:29|0.43559
14:28:30|0.43559
14:28:31|0.43559
14:28:32|0.43559
14:28:33|0.43559
14:28:34|0.43559
14:28:35|0.43559
14:28:36|0.43559
14:28:38|0.43559
14:28:39|0.43559
14:28:40|0.43559
14:28:41|0.43559
14:28:42|0.43559
14:28:43|0.43559
14:28:45|0.43559
14:28:45|0.43559
14:28:46|0.43559
14:28:47|0.43563
14:28:48|0.43575
14:28:49|0.43575
14:28:51|0.43575
14:28:52|0.43575
14:28:53|0.43575
14:28:54|0.43575
14:28:54|0.43575
14:28:55|0.43575
14:28:57|0.43575
14:28:58|0.43575
14:28:59|0.43575
14:29:00|0.43575
14:29:01|0.43575
14:29:02|0.43575
14:29:03|0.43575
14:29:05|0.43575
14:29:06|0.43572
14:29:06|0.43572
14:29:08|0.43572
14:29:08|0.43572
14:29:09|0.43572
14:29:11|0.43572
14:29:12|0.43572
14:29:13|0.43572
14:29:15|0.43572
14:29:15|0.43575
14:29:16|0.43587
14:29:17|0.43587
14:29:18|0.43587
14:29:19|0.43587
14:29:20|0.43587
14:29:21|0.43593
14:29:22|0.43587
14:29:23|0.43587
14:29:25|0.43587
14:29:26|0.43587
14:29:27|0.43587
14:29:28|0.43587
14:29:29|0.43587
14:29:30|0.43587
14:29:30|0.43587
14:29:31|0.43587
14:29:32|0.43587
14:29:34|0.43587
14:29:35|0.43587
14:29:36|0.43587
14:29:37|0.43587
14:29:39|0.43619
14:29:40|0.43619
14:29:41|0.43619
14:29:42|0.43622
14:29:43|0.43647
14:29:44|0.43647
14:29:45|0.43647
14:29:47|0.43647
14:29:48|0.43647
14:29:49|0.43647
14:29:50|0.43647
14:29:51|0.43647
14:29:52|0.43647
14:29:53|0.43647
14:29:55|0.43648
14:29:55|0.43648
14:29:57|0.43648
14:29:57|0.43648
14:29:59|0.43648
14:29:59|0.43648
14:30:00|0.43648
14:30:02|0.43699
14:30:03|0.43699
14:30:04|0.43699
14:30:05|0.43699
14:30:06|0.43699
14:30:08|0.43699
14:30:09|0.43654
14:30:10|0.43654
14:30:11|0.43654
14:30:12|0.43654
14:30:13|0.43654
14:30:14|0.43647
14:30:15|0.43647
14:30:16|0.4362
14:30:17|0.4362
14:30:18|0.4362
14:30:19|0.4362
14:30:20|0.43631
14:30:21|0.43631
14:30:23|0.43631
14:30:24|0.43631
14:30:25|0.43629
14:30:25|0.43629
14:30:26|0.43629
14:30:27|0.43629
14:30:28|0.43629
14:30:29|0.43629
14:30:30|0.43629
14:30:32|0.43626
14:30:32|0.43597
14:30:33|0.43594
14:30:34|0.43594
14:30:36|0.43594
14:30:37|0.43594
14:30:37|0.43594
14:30:39|0.43594
14:30:40|0.43594
14:30:42|0.43551
14:30:43|0.43551
14:30:44|0.43551
14:30:44|0.43551
14:30:45|0.43551
14:30:46|0.43577
14:30:48|0.43577
14:30:49|0.43577
14:30:50|0.4358
14:30:51|0.4358
14:30:52|0.4358
14:30:54|0.4358
14:30:55|0.4358
14:30:55|0.4358
14:30:56|0.4358
14:30:57|0.4358
14:30:58|0.43556
14:30:59|0.43556
14:31:01|0.43556
14:31:01|0.43551
14:31:02|0.43536
14:31:03|0.4352
14:31:04|0.4352
14:31:05|0.4352
14:31:06|0.43555
14:31:07|0.43549
14:31:09|0.43549
14:31:09|0.43549
14:31:11|0.43549
14:31:12|0.43545
14:31:13|0.43545
14:31:14|0.43545
14:31:14|0.43545
14:31:15|0.43545
14:31:16|0.43517
14:31:17|0.43517
14:31:19|0.43517
14:31:20|0.43518
14:31:21|0.43518
14:31:21|0.43518
14:31:23|0.43518
14:31:24|0.43518
14:31:25|0.43518
14:31:26|0.43518
14:31:26|0.43559
14:31:28|0.43559
14:31:28|0.43559
14:31:31|0.43559
14:31:31|0.43559
14:31:32|0.43559
14:31:33|0.43559
14:31:34|0.43559
14:31:36|0.43532
14:31:37|0.43532
14:31:37|0.43532
14:31:38|0.43532
14:31:41|0.43532
14:31:41|0.43543
14:31:43|0.43543
14:31:44|0.43563
14:31:44|0.43543
14:31:46|0.43543
14:31:47|0.43543
14:31:47|0.43543
14:31:48|0.43543
14:31:50|0.43543
14:31:51|0.43543
14:31:52|0.43543
14:31:53|0.43543
14:31:54|0.43543
14:31:56|0.43543
14:31:57|0.43543
14:31:58|0.43543
14:31:59|0.43543
14:31:59|0.43543
14:32:01|0.43543
14:32:01|0.43531
14:32:02|0.43531
14:32:03|0.43531
14:32:05|0.43531
14:32:06|0.43531
14:32:07|0.43531
14:32:08|0.43519
14:32:09|0.43519
14:32:10|0.43519
14:32:10|0.43519
14:32:11|0.43519
14:32:13|0.43519
14:32:14|0.43519
14:32:15|0.43519
14:32:16|0.43519
14:32:18|0.43519
14:32:18|0.43519
14:32:20|0.43504
14:32:21|0.43504
14:32:22|0.43504
14:32:23|0.43504
14:32:24|0.43504
14:32:25|0.43504
14:32:26|0.43496
14:32:27|0.43496
14:32:28|0.43504
14:32:29|0.43488
14:32:30|0.43488
14:32:31|0.43488
14:32:32|0.43488
14:32:33|0.43488
14:32:34|0.43465
14:32:35|0.43465
14:32:36|0.43465
14:32:37|0.43465
14:32:39|0.43465
14:32:40|0.43465
14:32:41|0.43465
14:32:41|0.43465
14:32:43|0.43465
14:32:44|0.43465
14:32:45|0.43465
14:32:47|0.43465
14:32:47|0.43465
14:32:49|0.43465
14:32:50|0.43453
14:32:52|0.43453
14:32:53|0.43463
14:32:54|0.43463
14:32:55|0.43463
14:32:55|0.43463
14:32:57|0.43463
14:32:58|0.43463
14:32:59|0.43463
14:32:59|0.43463
14:33:01|0.43463
14:33:02|0.43463
14:33:03|0.43463
14:33:03|0.43452
14:33:05|0.43452
14:33:06|0.43451
14:33:06|0.43479
14:33:08|0.43479
14:33:08|0.43479
14:33:10|0.43479
14:33:11|0.43479
14:33:12|0.43487
14:33:13|0.43454
14:33:15|0.43454
14:33:15|0.43454
14:33:17|0.43487
14:33:18|0.43492
14:33:18|0.43492
14:33:20|0.43492
14:33:20|0.43492
14:33:21|0.43477
14:33:22|0.43477
14:33:24|0.43461
14:33:25|0.4349
14:33:25|0.4349
14:33:27|0.4349
14:33:28|0.4349
14:33:29|0.43526
14:33:30|0.43526
14:33:31|0.43526
14:33:32|0.43506
14:33:33|0.43503
14:33:34|0.43503
14:33:35|0.43503
14:33:36|0.43503
14:33:37|0.43503
14:33:39|0.43503
14:33:40|0.43503
14:33:40|0.43503
14:33:42|0.43503
14:33:43|0.43491
14:33:44|0.43491
14:33:46|0.43491
14:33:47|0.43491
14:33:48|0.43491
14:33:49|0.43491
14:33:50|0.43491
14:33:51|0.43491
14:33:52|0.43491
14:33:53|0.43491
14:33:54|0.43485
14:33:56|0.43485
14:33:57|0.43485
14:33:57|0.43485
14:33:58|0.4351
14:34:00|0.4351
14:34:00|0.4351
14:34:01|0.43507
14:34:03|0.43507
14:34:04|0.43507
14:34:05|0.43507
14:34:06|0.43468
14:34:07|0.43468
14:34:08|0.43468
14:34:09|0.43468
14:34:10|0.43468
14:34:11|0.43468
14:34:12|0.43528
14:34:13|0.43528
14:34:14|0.43528
14:34:15|0.43543
14:34:17|0.43543
14:34:17|0.43543
14:34:18|0.43543
14:34:20|0.43543
14:34:21|0.43543
14:34:22|0.43543
14:34:22|0.43554
14:34:24|0.43554
14:34:25|0.43554
14:34:25|0.43554
14:34:27|0.43554
14:34:28|0.43554
14:34:28|0.43554
14:34:30|0.43554
14:34:31|0.43554
14:34:32|0.43554
14:34:33|0.43554
14:34:34|0.43554
14:34:35|0.43554
14:34:36|0.43554
14:34:37|0.43554
14:34:39|0.43554
14:34:39|0.43554
14:34:41|0.43554
14:34:42|0.43554
14:34:43|0.43554
14:34:44|0.43554
14:34:45|0.43554
14:34:46|0.43549
14:34:47|0.43549
14:34:49|0.43549
14:34:50|0.43549
14:34:51|0.43549
14:34:52|0.43549
14:34:53|0.43549
14:34:54|0.43549
14:34:55|0.43549
14:34:56|0.43549
14:34:57|0.43549
14:34:59|0.43559
14:34:59|0.43559
14:35:01|0.43559
14:35:01|0.43512
14:35:03|0.43512
14:35:03|0.43565
14:35:04|0.43565
14:35:05|0.43565
14:35:06|0.43565
14:35:08|0.43565
14:35:09|0.43565
14:35:09|0.43565
14:35:11|0.43565
14:35:12|0.43518
14:35:13|0.43518
14:35:14|0.43544
14:35:15|0.43544
14:35:16|0.43544
14:35:18|0.43544
14:35:18|0.43544
14:35:19|0.43506
14:35:21|0.43506
14:35:22|0.43506
14:35:23|0.4354
14:35:24|0.4354
14:35:26|0.4354
14:35:27|0.4354
14:35:27|0.4354
14:35:29|0.4354
14:35:30|0.4354
14:35:31|0.4354
14:35:32|0.435
14:35:33|0.435
14:35:34|0.435
14:35:35|0.435
14:35:36|0.435
14:35:37|0.435
14:35:38|0.435
14:35:39|0.43497
14:35:40|0.43497
14:35:41|0.43497
14:35:43|0.43497
14:35:44|0.43497
14:35:45|0.43497
14:35:46|0.43493
14:35:47|0.43481
14:35:48|0.43481
14:35:49|0.43481
14:35:50|0.43481
14:35:51|0.43481
14:35:52|0.43481
14:35:53|0.43481
14:35:55|0.43481
14:35:55|0.43481
14:35:56|0.43481
14:35:58|0.43481
14:35:59|0.43481
14:35:59|0.43481
14:36:00|0.43481
14:36:02|0.43481
14:36:03|0.43481
14:36:04|0.43473
14:36:05|0.43465
14:36:06|0.43467
14:36:07|0.43467
14:36:08|0.43467
14:36:09|0.43467
14:36:10|0.43467
14:36:11|0.43467
14:36:12|0.43467
14:36:14|0.43467
14:36:15|0.43467
14:36:16|0.43467
14:36:16|0.43451
14:36:17|0.43451
14:36:18|0.43451
14:36:20|0.43451
14:36:21|0.43451
14:36:22|0.43451
14:36:22|0.43451
14:36:24|0.43451
14:36:24|0.43451
14:36:26|0.43451
14:36:27|0.43451
14:36:28|0.43451
14:36:29|0.43451
14:36:30|0.43466
14:36:31|0.43451
14:36:32|0.43451
14:36:33|0.43451
14:36:35|0.43451
14:36:35|0.43466
14:36:36|0.43466
14:36:38|0.43479
14:36:39|0.43479
14:36:40|0.43479
14:36:40|0.43479
14:36:43|0.43452
14:36:44|0.43452
14:36:46|0.43452
14:36:47|0.43452
14:36:48|0.43452
14:36:50|0.43452
14:36:51|0.43452
14:36:51|0.43452
14:36:52|0.43452
14:36:54|0.43452
14:36:54|0.43452
14:36:55|0.43452
14:36:57|0.43452
14:36:58|0.43452
14:36:59|0.43452
14:37:01|0.43452
14:37:02|0.43452
14:37:04|0.43452
14:37:05|0.43452
14:37:06|0.43452
14:37:07|0.43452
14:37:08|0.43452
14:37:09|0.43452
14:37:10|0.43452
14:37:11|0.43452
14:37:12|0.43456
14:37:13|0.43456
14:37:14|0.43456
14:37:15|0.43456
14:37:16|0.43456
14:37:17|0.43456
14:37:19|0.43456
14:37:19|0.43487
14:37:21|0.43487
14:37:22|0.43487
14:37:22|0.43487
14:37:23|0.43487
14:37:25|0.43487
14:37:25|0.43487
14:37:27|0.43487
14:37:28|0.43487
14:37:28|0.43487
14:37:31|0.43487
14:37:32|0.43487
14:37:32|0.43487
14:37:33|0.43487
14:37:35|0.43487
14:37:36|0.43487
14:37:37|0.4349
14:37:38|0.4349
14:37:39|0.4349
14:37:40|0.4349
14:37:41|0.4349
14:37:42|0.4349
14:37:43|0.4349
14:37:44|0.4349
14:37:46|0.4349
14:37:47|0.4349
14:37:48|0.4349
14:37:49|0.4349
14:37:51|0.4349
14:37:51|0.4349
14:37:53|0.4349
14:37:55|0.4349
14:37:56|0.4349
14:37:56|0.4349
14:37:57|0.4349
14:37:58|0.4349
14:37:59|0.4349
14:38:01|0.4349
14:38:01|0.4349
14:38:03|0.43499
14:38:04|0.43507
14:38:05|0.43553
14:38:06|0.43553
14:38:07|0.43553
14:38:09|0.43553
14:38:10|0.43553
14:38:11|0.43553
14:38:11|0.43553
14:38:13|0.43567
14:38:14|0.4357
14:38:15|0.4357
14:38:16|0.4357
14:38:17|0.4357
14:38:18|0.4357
14:38:19|0.43578
14:38:20|0.43578
14:38:22|0.43578
14:38:22|0.43578
14:38:23|0.43578
14:38:25|0.43578
14:38:26|0.43578
14:38:26|0.43578
14:38:27|0.43578
14:38:29|0.43578
14:38:30|0.43578
14:38:30|0.43571
14:38:31|0.43571
14:38:33|0.43571
14:38:34|0.43571
14:38:35|0.43571
14:38:36|0.43571
14:38:37|0.43552
14:38:38|0.43552
14:38:39|0.43552
14:38:40|0.43552
14:38:42|0.43595
14:38:42|0.43595
14:38:43|0.43595
14:38:44|0.43595
14:38:45|0.43595
14:38:47|0.43595
14:38:49|0.43595
14:38:50|0.43574
14:38:51|0.43574
14:38:53|0.43574
14:38:54|0.43574
14:38:54|0.43574
14:38:56|0.43574
14:38:58|0.43574
14:38:59|0.43599
14:38:59|0.43589
14:39:01|0.43589
14:39:02|0.43589
14:39:02|0.43619
14:39:04|0.43619
14:39:05|0.43623
14:39:06|0.43631
14:39:07|0.43631
14:39:08|0.43631
14:39:10|0.43671
14:39:10|0.43671
14:39:11|0.43671
14:39:12|0.43674
14:39:13|0.43674
14:39:14|0.43676
14:39:15|0.43676
14:39:16|0.43681
14:39:18|0.43682
14:39:18|0.43693
14:39:19|0.43711
14:39:20|0.43711
14:39:21|0.43711
14:39:22|0.43711
14:39:23|0.43704
14:39:25|0.43672
14:39:26|0.43672
14:39:27|0.43672
14:39:27|0.43672
14:39:28|0.43672
14:39:29|0.43669
14:39:30|0.43669
14:39:32|0.43669
14:39:33|0.43653
14:39:34|0.43653
14:39:34|0.43653
14:39:35|0.43653
14:39:36|0.43653
14:39:37|0.4366
14:39:39|0.4366
14:39:40|0.4366
14:39:41|0.4366
14:39:42|0.4366
14:39:43|0.4366
14:39:45|0.4366
14:39:45|0.4366
14:39:46|0.4366
14:39:48|0.4366
14:39:48|0.43669
14:39:50|0.43695
14:39:51|0.43695
14:39:53|0.43717
14:39:54|0.43717
14:39:55|0.43717
14:39:56|0.43717
14:39:57|0.43717
14:39:59|0.43717
14:40:00|0.43717
14:40:00|0.43681
14:40:01|0.43681
14:40:03|0.43681
14:40:04|0.43681
14:40:04|0.43681
14:40:06|0.43681
14:40:07|0.43681
14:40:08|0.43697
14:40:08|0.43697
14:40:10|0.43697
14:40:11|0.43697
14:40:12|0.43697
14:40:13|0.43687
14:40:14|0.43687
14:40:15|0.43687
14:40:16|0.43687
14:40:17|0.43687
14:40:18|0.43687
14:40:19|0.43687
14:40:21|0.43687
14:40:22|0.43687
14:40:22|0.43693
14:40:23|0.43693
14:40:24|0.43693
14:40:25|0.43693
14:40:26|0.43693
14:40:28|0.43693
14:40:28|0.43715
14:40:29|0.43715
14:40:30|0.43715
14:40:32|0.43723
14:40:32|0.43723
14:40:34|0.43723
14:40:34|0.43723
14:40:35|0.43723
14:40:36|0.43731
14:40:37|0.43731
14:40:38|0.43779
14:40:39|0.43763
14:40:40|0.43763
14:40:42|0.43763
14:40:42|0.43763
14:40:43|0.43763
14:40:44|0.43781
14:40:45|0.43781
14:40:47|0.43781
14:40:49|0.43781
14:40:49|0.43781
14:40:51|0.43781
14:40:53|0.43781
14:40:53|0.43781
14:40:54|0.43781
14:40:56|0.43781
14:40:56|0.43781
14:40:58|0.43781
14:40:59|0.43781
14:41:00|0.43781
14:41:01|0.43815
14:41:02|0.43793
14:41:03|0.43793
14:41:06|0.43793
14:41:06|0.43839
14:41:08|0.43859
14:41:08|0.43838
14:41:09|0.43838
14:41:11|0.43843
14:41:11|0.43884
14:41:12|0.43884
14:41:13|0.43884
14:41:15|0.43884
14:41:16|0.43869
14:41:17|0.43886
14:41:18|0.43907
14:41:19|0.43907
14:41:20|0.43907
14:41:21|0.43914
14:41:22|0.43915
14:41:23|0.43915
14:41:24|0.43914
14:41:25|0.43914
14:41:26|0.43914
14:41:27|0.43914
14:41:28|0.43914
14:41:29|0.43887
14:41:30|0.43914
14:41:31|0.43914
14:41:32|0.43914
14:41:33|0.43889
14:41:34|0.43889
14:41:35|0.43889
14:41:37|0.43914
14:41:37|0.43886
14:41:38|0.43853
14:41:39|0.43855
14:41:40|0.43855
14:41:42|0.43855
14:41:44|0.43855
14:41:44|0.43855
14:41:45|0.43885
14:41:46|0.43885
14:41:47|0.43885
14:41:48|0.43883
14:41:50|0.43883
14:41:52|0.43883
14:41:53|0.43883
14:41:54|0.43883
14:41:55|0.43883
14:41:55|0.43927
14:41:57|0.43927
14:41:57|0.43927
14:41:58|0.43927
14:42:00|0.43927
14:42:01|0.43927
14:42:02|0.43927
14:42:03|0.4396
14:42:04|0.4396
14:42:06|0.4396
14:42:06|0.43942
14:42:08|0.43942
14:42:09|0.43942
14:42:10|0.43942
14:42:11|0.43942
14:42:12|0.43897
14:42:13|0.43897
14:42:14|0.43897
14:42:15|0.43923
14:42:16|0.43923
14:42:17|0.43923
14:42:18|0.43909
14:42:19|0.43885
14:42:21|0.43897
14:42:21|0.43897
14:42:22|0.43897
14:42:23|0.43897
14:42:24|0.43897
14:42:25|0.43897
14:42:26|0.43897
14:42:27|0.43897
14:42:28|0.43897
14:42:29|0.43897
14:42:30|0.43897
14:42:31|0.43897
14:42:32|0.43916
14:42:34|0.43923
14:42:34|0.43925
14:42:35|0.4396
14:42:37|0.43958
14:42:37|0.43958
14:42:39|0.43958
14:42:39|0.43957
14:42:41|0.43957
14:42:41|0.43957
14:42:43|0.43957
14:42:43|0.43957
14:42:44|0.43957
14:42:45|0.43957
14:42:46|0.43957
14:42:47|0.43957
14:42:48|0.43957
14:42:49|0.43957
14:42:52|0.43953
14:42:52|0.43954
14:42:53|0.43954
14:42:54|0.43954
14:42:55|0.43954
14:42:56|0.43954
14:42:57|0.43954
14:42:59|0.43957
14:43:00|0.43957
14:43:00|0.43957
14:43:01|0.43957
14:43:02|0.43957
14:43:03|0.43957
14:43:04|0.43957
14:43:05|0.43957
14:43:06|0.43965
14:43:08|0.43958
14:43:09|0.43958
14:43:10|0.43958
14:43:12|0.4398
14:43:13|0.43983
14:43:13|0.43989
14:43:14|0.43985
14:43:16|0.43985
14:43:16|0.43985
14:43:17|0.43982
14:43:18|0.43982
14:43:20|0.43997
14:43:20|0.43991
14:43:21|0.43991
14:43:22|0.43991
14:43:24|0.43997
14:43:24|0.43998
14:43:26|0.43998
14:43:27|0.43998
14:43:28|0.43998
14:43:28|0.43998
14:43:30|0.43998
14:43:30|0.43985
14:43:32|0.43985
14:43:32|0.43985
14:43:34|0.43985
14:43:35|0.43985
14:43:36|0.43985
14:43:37|0.43985
14:43:38|0.43988
14:43:39|0.43988
14:43:39|0.43988
14:43:41|0.4401
14:43:42|0.44022
14:43:43|0.44021
14:43:44|0.44021
14:43:45|0.44021
14:43:46|0.44021
14:43:47|0.44021
14:43:48|0.44005
14:43:49|0.44005
14:43:50|0.44005
14:43:52|0.44018
14:43:53|0.44018
14:43:54|0.44018
14:43:56|0.44018
14:43:57|0.44018
14:43:58|0.44018
14:43:59|0.44018
14:43:59|0.44018
14:44:02|0.44018
14:44:03|0.44018
14:44:04|0.44023
14:44:05|0.44023
14:44:06|0.44023
14:44:07|0.44005
14:44:08|0.44005
14:44:09|0.44005
14:44:10|0.44005
14:44:11|0.44005
14:44:12|0.44005
14:44:14|0.44022
14:44:15|0.44005
14:44:16|0.44005
14:44:17|0.44005
14:44:18|0.44005
14:44:20|0.44005
14:44:20|0.44005
14:44:22|0.44005
14:44:23|0.44005
14:44:23|0.44005
14:44:25|0.44005
14:44:26|0.44005
14:44:27|0.44005
14:44:28|0.44005
14:44:29|0.44005
14:44:30|0.44005
14:44:31|0.44005
14:44:32|0.44005
14:44:33|0.44005
14:44:33|0.44005
14:44:34|0.44005
14:44:36|0.44005
14:44:37|0.44005
14:44:38|0.44005
14:44:39|0.44005
14:44:40|0.44005
14:44:41|0.44009
14:44:42|0.44031
14:44:43|0.44031
14:44:44|0.44031
14:44:45|0.44031
14:44:46|0.44031
14:44:47|0.44031
14:44:48|0.44031
14:44:49|0.44031
14:44:50|0.44031
14:44:51|0.44031
14:44:53|0.44005
14:44:54|0.44005
14:44:55|0.44005
14:44:56|0.44005
14:44:58|0.44005
14:44:58|0.44005
14:44:59|0.44005
14:45:00|0.44005
14:45:02|0.44005
14:45:03|0.44005
14:45:04|0.44012
14:45:05|0.44012
14:45:07|0.44012
14:45:07|0.44005
14:45:09|0.44005
14:45:10|0.44005
14:45:10|0.44005
14:45:11|0.44005
14:45:12|0.44005
14:45:13|0.44005
14:45:15|0.44005
14:45:16|0.44005
14:45:16|0.44005
14:45:18|0.44005
14:45:19|0.44005
14:45:20|0.44005
14:45:21|0.44005
14:45:22|0.44005
14:45:23|0.44005
14:45:24|0.44025
14:45:25|0.44025
14:45:26|0.44025
14:45:27|0.44009
14:45:28|0.44017
14:45:29|0.44017
14:45:30|0.44017
14:45:31|0.44017
14:45:32|0.44017
14:45:33|0.44013
14:45:34|0.44044
14:45:35|0.44007
14:45:36|0.44007
14:45:37|0.44007
14:45:38|0.44007
14:45:39|0.44007
14:45:40|0.44007
14:45:41|0.44006
14:45:42|0.44006
14:45:43|0.44006
14:45:44|0.44009
14:45:46|0.44007
14:45:46|0.44007
14:45:47|0.44007
14:45:48|0.44055
14:45:50|0.44047
14:45:50|0.44029
14:45:51|0.44029
14:45:53|0.44029
14:45:54|0.44056
14:45:56|0.44056
14:45:57|0.44056
14:45:58|0.44055
14:46:00|0.44055
14:46:00|0.44055
14:46:01|0.44055
14:46:03|0.44055
14:46:04|0.44055
14:46:04|0.44049
14:46:05|0.44008
14:46:07|0.44005
14:46:08|0.43967
14:46:08|0.43967
14:46:09|0.43967
14:46:10|0.43977
14:46:11|0.43977
14:46:13|0.43977
14:46:14|0.43977
14:46:15|0.43979
14:46:16|0.4399
14:46:17|0.4399
14:46:18|0.4399
14:46:19|0.4399
14:46:20|0.4399
14:46:21|0.4399
14:46:22|0.4399
14:46:23|0.4399
14:46:24|0.4399
14:46:25|0.4399
14:46:27|0.4399
14:46:27|0.4399
14:46:28|0.43983
14:46:29|0.43983
14:46:30|0.43983
14:46:31|0.4397
14:46:32|0.4397
14:46:33|0.4397
14:46:34|0.4397
14:46:35|0.4397
14:46:37|0.4397
14:46:38|0.43966
14:46:39|0.43957
14:46:40|0.43942
14:46:41|0.43942
14:46:42|0.43942
14:46:43|0.43942
14:46:44|0.43942
14:46:45|0.43942
14:46:46|0.43942
14:46:47|0.43942
14:46:48|0.43942
14:46:49|0.43942
14:46:50|0.43942
14:46:51|0.43933
14:46:52|0.43933
14:46:53|0.43933
14:46:55|0.43933
14:46:56|0.43933
14:46:57|0.43933
14:46:58|0.43933
14:46:59|0.43933
14:47:00|0.43933
14:47:01|0.4393
14:47:02|0.4393
14:47:03|0.4393
14:47:04|0.4393
14:47:05|0.4393
14:47:07|0.439
14:47:07|0.439
14:47:09|0.439
14:47:09|0.439
14:47:10|0.439
14:47:12|0.439
14:47:12|0.4389
14:47:14|0.4389
14:47:15|0.4389
14:47:16|0.4389
14:47:16|0.43891
14:47:18|0.43891
14:47:19|0.43874
14:47:20|0.43827
14:47:21|0.43827
14:47:22|0.43827
14:47:24|0.43846
14:47:25|0.43827
14:47:26|0.43827
14:47:26|0.43842
14:47:28|0.43842
14:47:29|0.43842
14:47:30|0.43842
14:47:31|0.43842
14:47:32|0.43842
14:47:33|0.43842
14:47:33|0.43842
14:47:34|0.43842
14:47:36|0.43842
14:47:37|0.43842
14:47:38|0.43842
14:47:39|0.43842
14:47:40|0.43842
14:47:41|0.43842
14:47:42|0.43842
14:47:44|0.43842
14:47:45|0.43842
14:47:46|0.43842
14:47:46|0.43825
14:47:47|0.43825
14:47:49|0.43825
14:47:50|0.43825
14:47:51|0.43825
14:47:52|0.43825
14:47:53|0.43825
14:47:54|0.43825
14:47:56|0.43825
14:47:56|0.43825
14:47:58|0.43825
14:47:59|0.43825
14:48:00|0.43825
14:48:01|0.43825
14:48:02|0.43825
14:48:03|0.43846
14:48:04|0.43846
14:48:06|0.43846
14:48:06|0.43846
14:48:07|0.43846
14:48:09|0.43846
14:48:10|0.43846
14:48:11|0.43846
14:48:11|0.43846
14:48:13|0.43846
14:48:14|0.43846
14:48:14|0.43846
14:48:16|0.43847
14:48:17|0.43847
14:48:18|0.43847
14:48:18|0.43847
14:48:19|0.43847
14:48:21|0.43847
14:48:22|0.43847
14:48:23|0.43847
14:48:23|0.43847
14:48:25|0.43847
14:48:26|0.43847
14:48:27|0.43847
14:48:28|0.43847
14:48:29|0.43858
14:48:30|0.43858
14:48:31|0.43858
14:48:32|0.43858
14:48:33|0.43858
14:48:34|0.43858
14:48:36|0.43858
14:48:36|0.43858
14:48:37|0.43858
14:48:38|0.43858
14:48:39|0.43858
14:48:40|0.43858
14:48:42|0.43858
14:48:43|0.43858
14:48:43|0.43867
14:48:44|0.43867
14:48:45|0.43867
14:48:47|0.43867
14:48:48|0.43867
14:48:48|0.43867
14:48:49|0.43867
14:48:51|0.43867
14:48:52|0.43867
14:48:53|0.43867
14:48:54|0.43879
14:48:55|0.43864
14:48:57|0.43864
14:48:58|0.43864
14:49:00|0.43864
14:49:01|0.43864
14:49:03|0.43891
14:49:04|0.43891
14:49:05|0.43891
14:49:06|0.43909
14:49:06|0.43909
14:49:08|0.43933
14:49:09|0.43933
14:49:10|0.43933
14:49:10|0.43951
14:49:12|0.43952
14:49:13|0.43952
14:49:14|0.4397
14:49:15|0.4397
14:49:16|0.4397
14:49:17|0.4397
14:49:19|0.44008
14:49:19|0.44008
14:49:21|0.43982
14:49:21|0.43982
14:49:23|0.43982
14:49:23|0.44008
14:49:25|0.43986
14:49:26|0.43986
14:49:27|0.43967
14:49:28|0.43967
14:49:29|0.43967
14:49:30|0.43967
14:49:31|0.43967
14:49:32|0.43967
14:49:33|0.43967
14:49:34|0.43967
14:49:35|0.43967
14:49:36|0.43967
14:49:37|0.43945
14:49:38|0.43945
14:49:39|0.43945
14:49:40|0.43945
14:49:42|0.43945
14:49:42|0.43945
14:49:43|0.43945
14:49:44|0.43938
14:49:45|0.43938
14:49:46|0.43938
14:49:48|0.43938
14:49:49|0.43938
14:49:50|0.43938
14:49:51|0.43938
14:49:52|0.43938
14:49:53|0.43938
14:49:54|0.43938
14:49:55|0.43938
14:49:56|0.43938
14:49:57|0.43938
14:49:59|0.43938
14:50:00|0.43938
14:50:01|0.43953
14:50:02|0.43972
14:50:03|0.43972
14:50:05|0.43972
14:50:05|0.43972
14:50:06|0.43972
14:50:08|0.43972
14:50:09|0.43939
14:50:10|0.43939
14:50:11|0.4393
14:50:12|0.43921
14:50:13|0.43921
14:50:15|0.43921
14:50:15|0.43921
14:50:16|0.43921
14:50:18|0.43919
14:50:18|0.43916
14:50:20|0.43916
14:50:20|0.43916
14:50:21|0.43898
14:50:24|0.43917
14:50:25|0.43917
14:50:25|0.43917
14:50:26|0.43917
14:50:28|0.43917
14:50:29|0.43917
14:50:31|0.43895
14:50:32|0.43895
14:50:32|0.43895
14:50:34|0.43895
14:50:35|0.43878
14:50:36|0.43878
14:50:36|0.43878
14:50:38|0.43878
14:50:39|0.43878
14:50:40|0.43878
14:50:41|0.43878
14:50:42|0.43878
14:50:43|0.43878
14:50:44|0.43878
14:50:46|0.43878
14:50:46|0.43878
14:50:47|0.43877
14:50:48|0.43877
14:50:49|0.43881
14:50:50|0.43881
14:50:52|0.43881
14:50:52|0.43881
14:50:53|0.43881
14:50:54|0.43881
14:50:56|0.43881
14:50:57|0.43881
14:50:58|0.43881
14:50:59|0.43881
14:51:00|0.43881
14:51:02|0.43873
14:51:03|0.43873
14:51:04|0.43889
14:51:05|0.43872
14:51:06|0.43872
14:51:08|0.43889
14:51:09|0.43889
14:51:09|0.43889
14:51:10|0.43909
14:51:11|0.43909
14:51:12|0.4394
14:51:13|0.4394
14:51:14|0.43966
14:51:17|0.43958
14:51:18|0.43958
14:51:18|0.43973
14:51:19|0.43993
14:51:21|0.43993
14:51:21|0.43993
14:51:22|0.43993
14:51:23|0.44001
14:51:25|0.44001
14:51:26|0.44001
14:51:27|0.43985
14:51:28|0.43981
14:51:28|0.43981
14:51:30|0.43981
14:51:30|0.43946
14:51:31|0.43946
14:51:33|0.43946
14:51:34|0.43964
14:51:35|0.43964
14:51:36|0.43964
14:51:37|0.43964
14:51:38|0.43964
14:51:39|0.43964
14:51:40|0.43964
14:51:41|0.43964
14:51:42|0.43957
14:51:43|0.43957
14:51:44|0.43957
14:51:46|0.43957
14:51:46|0.43966
14:51:47|0.43966
14:51:49|0.43966
14:51:49|0.43966
14:51:50|0.43966
14:51:51|0.43966
14:51:53|0.43966
14:51:54|0.43966
14:51:54|0.43966
14:51:55|0.43966
14:51:57|0.43957
14:51:58|0.43957
14:52:00|0.43957
14:52:01|0.43957
14:52:02|0.43957
14:52:03|0.43957
14:52:05|0.43957
14:52:06|0.43957
14:52:07|0.43935
14:52:08|0.43935
14:52:09|0.43935
14:52:10|0.43935
14:52:12|0.43935
14:52:13|0.43935
14:52:14|0.43903
14:52:14|0.43903
14:52:16|0.43903
14:52:16|0.43903
14:52:18|0.43876
14:52:19|0.43835
14:52:20|0.43825
14:52:21|0.43825
14:52:22|0.43825
14:52:23|0.43825
14:52:24|0.43825
14:52:25|0.43829
14:52:26|0.43829
14:52:28|0.43833
14:52:28|0.4382
14:52:29|0.4382
14:52:30|0.4382
14:52:31|0.4382
14:52:33|0.43833
14:52:34|0.43833
14:52:35|0.43833
14:52:36|0.43833
14:52:38|0.43833
14:52:39|0.43833
14:52:40|0.43833
14:52:41|0.43833
14:52:43|0.43833
14:52:43|0.43833
14:52:44|0.43833
14:52:45|0.43833
14:52:46|0.43833
14:52:47|0.43833
14:52:49|0.43833
14:52:49|0.43833
14:52:51|0.43833
14:52:51|0.43833
14:52:52|0.43833
14:52:53|0.43833
14:52:54|0.43833
14:52:55|0.43833
14:52:56|0.43833
14:52:57|0.43833
14:52:59|0.43833
14:53:00|0.43833
14:53:01|0.43833
14:53:03|0.43833
14:53:04|0.43833
14:53:06|0.43833
14:53:07|0.43837
14:53:08|0.43837
14:53:09|0.43837
14:53:10|0.43837
14:53:12|0.43837
14:53:13|0.43837
14:53:15|0.43837
14:53:15|0.43837
14:53:16|0.43837
14:53:18|0.43837
14:53:18|0.43837
14:53:20|0.43837
14:53:21|0.43837
14:53:22|0.43837
14:53:23|0.43837
14:53:24|0.43837
14:53:25|0.43837
14:53:26|0.43837
14:53:27|0.43837
14:53:28|0.43825
14:53:30|0.43825
14:53:31|0.43825
14:53:31|0.43825
14:53:32|0.43825
14:53:34|0.43825
14:53:35|0.43825
14:53:36|0.43825
14:53:36|0.43825
14:53:38|0.4384
14:53:39|0.4384
14:53:39|0.4384
14:53:40|0.4384
14:53:42|0.4384
14:53:43|0.4384
14:53:44|0.43878
14:53:44|0.43839
14:53:46|0.43839
14:53:47|0.43839
14:53:48|0.43839
14:53:49|0.43839
14:53:50|0.43846
14:53:51|0.43846
14:53:53|0.43846
14:53:53|0.43846
14:53:55|0.43846
14:53:56|0.43846
14:53:57|0.43837
14:53:57|0.4384
14:53:58|0.43837
14:54:00|0.43815
14:54:02|0.43841
14:54:03|0.43841
14:54:04|0.43841
14:54:05|0.43841
14:54:06|0.43841
14:54:07|0.43841
14:54:08|0.43843
14:54:10|0.43843
14:54:10|0.43843
14:54:11|0.43843
14:54:12|0.43843
14:54:13|0.43843
14:54:15|0.43843
14:54:15|0.43843
14:54:16|0.43843
14:54:17|0.43843
14:54:19|0.43843
14:54:20|0.43843
14:54:21|0.43843
14:54:22|0.43829
14:54:23|0.43829
14:54:25|0.43829
14:54:26|0.43829
14:54:27|0.43829
14:54:28|0.43829
14:54:29|0.43829
14:54:30|0.43829
14:54:31|0.43829
14:54:32|0.43829
14:54:32|0.43829
14:54:34|0.43829
14:54:35|0.43829
14:54:35|0.43829
14:54:37|0.43829
14:54:38|0.43829
14:54:39|0.43829
14:54:40|0.43841
14:54:41|0.43849
14:54:42|0.43849
14:54:44|0.43849
14:54:45|0.43849
14:54:45|0.43849
14:54:46|0.43849
14:54:47|0.43849
14:54:48|0.43858
14:54:50|0.43858
14:54:50|0.43858
14:54:51|0.43858
14:54:53|0.43858
14:54:54|0.43858
14:54:54|0.43858
14:54:56|0.43869
14:54:57|0.43869
14:54:57|0.43869
14:55:00|0.43869
14:55:00|0.43889
14:55:01|0.43889
14:55:03|0.43897
14:55:05|0.43897
14:55:05|0.43897
14:55:07|0.43897
14:55:08|0.43878
14:55:09|0.43858
14:55:10|0.43864
14:55:11|0.43818
14:55:13|0.43818
14:55:14|0.43818
14:55:15|0.43814
14:55:15|0.43814
14:55:16|0.43811
14:55:18|0.43811
14:55:19|0.43811
14:55:20|0.43811
14:55:21|0.43811
14:55:22|0.43811
14:55:23|0.43811
14:55:24|0.43811
14:55:25|0.43811
14:55:26|0.43811
14:55:28|0.43811
14:55:29|0.43811
14:55:29|0.43797
14:55:30|0.43797
14:55:31|0.43749
14:55:33|0.43749
14:55:33|0.43749
14:55:34|0.43749
14:55:36|0.43749
14:55:37|0.43756
14:55:38|0.43756
14:55:39|0.43756
14:55:40|0.43756
14:55:40|0.43756
14:55:41|0.43756
14:55:43|0.43756
14:55:43|0.43756
14:55:44|0.43756
14:55:46|0.43762
14:55:47|0.43762
14:55:48|0.43773
14:55:49|0.43773
14:55:50|0.43773
14:55:51|0.43757
14:55:52|0.43757
14:55:53|0.43757
14:55:54|0.43757
14:55:55|0.43757
14:55:56|0.43757
14:55:57|0.43757
14:55:58|0.43757
14:55:59|0.43757
14:56:01|0.43757
14:56:02|0.43746
14:56:02|0.43746
14:56:04|0.43746
14:56:05|0.43746
14:56:06|0.43746
14:56:07|0.43746
14:56:08|0.43746
14:56:09|0.43746
14:56:11|0.43746
14:56:12|0.43746
14:56:13|0.43749
14:56:14|0.43749
14:56:15|0.43749
14:56:16|0.43749
14:56:17|0.43746
14:56:17|0.43746
14:56:19|0.43746
14:56:20|0.43746
14:56:21|0.43726
14:56:23|0.43726
14:56:23|0.43729
14:56:24|0.43729
14:56:26|0.43733
14:56:26|0.43745
14:56:28|0.43749
14:56:28|0.43749
14:56:30|0.43749
14:56:31|0.43749
14:56:32|0.43749
14:56:33|0.43761
14:56:34|0.4375
14:56:35|0.4375
14:56:36|0.4375
14:56:37|0.4375
14:56:38|0.4375
14:56:39|0.4375
14:56:40|0.4375
14:56:42|0.4375
14:56:42|0.4375
14:56:43|0.4375
14:56:45|0.4375
14:56:46|0.43757
14:56:47|0.43757
14:56:48|0.43757
14:56:49|0.43757
14:56:50|0.43757
14:56:51|0.43757
14:56:52|0.43757
14:56:54|0.43757
14:56:54|0.43757
14:56:56|0.43757
14:56:57|0.43757
14:56:58|0.43757
14:56:59|0.43757
14:57:00|0.43757
14:57:01|0.43757
14:57:02|0.43734
14:57:03|0.43734
14:57:05|0.43707
14:57:05|0.43707
14:57:07|0.43707
14:57:08|0.43707
14:57:10|0.43707
14:57:10|0.43707
14:57:12|0.43707
14:57:12|0.43707
14:57:14|0.43707
14:57:15|0.43707
14:57:16|0.43705
14:57:17|0.43705
14:57:18|0.43726
14:57:19|0.43726
14:57:20|0.43726
14:57:22|0.43726
14:57:23|0.43726
14:57:23|0.43726
14:57:24|0.43726
14:57:25|0.43726
14:57:26|0.43726
14:57:27|0.43726
14:57:29|0.43726
14:57:30|0.43726
14:57:31|0.43726
14:57:31|0.43729
14:57:32|0.43729
14:57:34|0.43729
14:57:35|0.43729
14:57:35|0.43729
14:57:36|0.43729
14:57:38|0.43711
14:57:39|0.43729
14:57:40|0.43729
14:57:41|0.43729
14:57:41|0.43729
14:57:43|0.43729
14:57:44|0.43745
14:57:45|0.43745
14:57:46|0.43745
14:57:47|0.43745
14:57:48|0.43745
14:57:49|0.43745
14:57:50|0.43745
14:57:51|0.43745
14:57:52|0.43745
14:57:53|0.43745
14:57:54|0.43745
14:57:56|0.43745
14:57:57|0.43745
14:57:58|0.43745
14:57:58|0.43745
14:57:59|0.43745
14:58:01|0.43745
14:58:02|0.43745
14:58:03|0.43745
14:58:04|0.43745
14:58:04|0.43745
14:58:05|0.43745
14:58:07|0.43745
14:58:09|0.43745
14:58:10|0.43745
14:58:11|0.43745
14:58:12|0.43745
14:58:13|0.43745
14:58:14|0.43745
14:58:15|0.43745
14:58:16|0.43745
14:58:17|0.43745
14:58:19|0.43727
14:58:20|0.43727
14:58:21|0.43722
14:58:22|0.43722
14:58:23|0.43722
14:58:24|0.43722
14:58:25|0.43722
14:58:26|0.43722
14:58:28|0.43722
14:58:29|0.43722
14:58:29|0.43722
14:58:31|0.43722
14:58:32|0.43722
14:58:33|0.43722
14:58:33|0.43722
14:58:35|0.43722
14:58:36|0.43722
14:58:37|0.43722
14:58:38|0.43722
14:58:39|0.43692
14:58:41|0.43692
14:58:42|0.43692
14:58:43|0.43692
14:58:44|0.43692
14:58:45|0.43692
14:58:46|0.43692
14:58:47|0.43692
14:58:48|0.43692
14:58:49|0.43692
14:58:50|0.43692
14:58:51|0.43692
14:58:52|0.43692
14:58:53|0.43692
14:58:54|0.43692
14:58:55|0.43692
14:58:56|0.43692
14:58:57|0.43692
14:58:58|0.43724
14:58:59|0.43724
14:59:00|0.43724
14:59:02|0.43724
14:59:02|0.43724
14:59:03|0.43724
14:59:05|0.43724
14:59:07|0.43737
14:59:08|0.43737
14:59:10|0.43737
14:59:10|0.43737
14:59:11|0.43737
14:59:13|0.43737
14:59:14|0.43741
14:59:15|0.43725
14:59:16|0.43745
14:59:17|0.43745
14:59:18|0.43745
14:59:19|0.43745
14:59:20|0.43745
14:59:21|0.43745
14:59:22|0.43745
14:59:23|0.43745
14:59:24|0.43745
14:59:25|0.43745
14:59:26|0.43745
14:59:28|0.43745
14:59:29|0.43745
14:59:30|0.43745
14:59:31|0.43745
14:59:32|0.43745
14:59:33|0.43745
14:59:34|0.43745
14:59:35|0.43745
14:59:36|0.43745
14:59:37|0.43745
14:59:38|0.43725
14:59:39|0.43725
14:59:40|0.43725
14:59:41|0.43725
14:59:42|0.43725
14:59:43|0.43725
14:59:45|0.43725
14:59:45|0.43725
14:59:46|0.43725
14:59:47|0.43725
14:59:49|0.43725
14:59:49|0.43725
14:59:50|0.43723
14:59:52|0.43716
14:59:52|0.43716
14:59:54|0.43716
14:59:54|0.43716
14:59:55|0.43716
14:59:57|0.43716
14:59:57|0.43716
14:59:59|0.43716
15:00:00|0.43697
15:00:00|0.43695
15:00:02|0.43685
15:00:04|0.4368
15:00:04|0.43689
15:00:06|0.43709
15:00:06|0.43709
15:00:09|0.43709
15:00:10|0.43709
15:00:10|0.43707
15:00:11|0.43707
15:00:13|0.43707
15:00:14|0.43707
15:00:15|0.43707
15:00:16|0.43707
15:00:18|0.43707
15:00:19|0.43707
15:00:20|0.43706
15:00:20|0.43706
15:00:22|0.43708
15:00:22|0.43708
15:00:24|0.43708
15:00:24|0.43707
15:00:26|0.43707
15:00:27|0.43716
15:00:28|0.43715
15:00:28|0.43715
15:00:29|0.43715
15:00:31|0.43715
15:00:31|0.43715
15:00:33|0.43715
15:00:34|0.43715
15:00:35|0.43715
15:00:36|0.43709
15:00:37|0.43709
15:00:38|0.43709
15:00:39|0.43709
15:00:40|0.4375
15:00:41|0.4375
15:00:43|0.4375
15:00:43|0.4375
15:00:45|0.4375
15:00:45|0.4375
15:00:46|0.4375
15:00:47|0.4375
15:00:48|0.4375
15:00:49|0.4375
15:00:51|0.4375
15:00:51|0.4375
15:00:52|0.4375
15:00:53|0.4375
15:00:54|0.4375
15:00:55|0.4375
15:00:56|0.4375
15:00:57|0.43699
15:00:58|0.4369
15:00:59|0.4369
15:01:00|0.4369
15:01:01|0.4369
15:01:02|0.4369
15:01:04|0.43679
15:01:05|0.43679
15:01:06|0.43691
15:01:07|0.43691
15:01:09|0.43703
15:01:10|0.43703
15:01:11|0.43703
15:01:12|0.43703
15:01:14|0.43703
15:01:15|0.43711
15:01:16|0.43711
15:01:17|0.43711
15:01:18|0.43711
15:01:19|0.43711
15:01:21|0.43711
15:01:22|0.43711
15:01:22|0.43711
15:01:23|0.43711
15:01:24|0.43711
15:01:25|0.43711
15:01:26|0.43711
15:01:27|0.43711
15:01:28|0.43711
15:01:30|0.43699
15:01:30|0.43699
15:01:31|0.43686
15:01:32|0.43686
15:01:34|0.43637
15:01:34|0.43637
15:01:35|0.43637
15:01:37|0.43637
15:01:37|0.43637
15:01:38|0.4365
15:01:42|0.4365
15:01:43|0.43628
15:01:44|0.43628
15:01:45|0.43628
15:01:46|0.43628
15:01:47|0.436
15:01:48|0.436
15:01:49|0.43601
15:01:51|0.43615
15:01:52|0.43615
15:01:52|0.43615
15:01:53|0.43615
15:01:54|0.43615
15:01:56|0.43615
15:01:56|0.43615
15:01:57|0.43615
15:01:58|0.43615
15:01:59|0.43615
15:02:00|0.43615
15:02:01|0.43615
15:02:03|0.43631
15:02:03|0.43643
15:02:04|0.43647
15:02:05|0.43647
15:02:06|0.43659
15:02:10|0.43695
15:02:10|0.4363
15:02:13|0.4363
15:02:14|0.4363
15:02:14|0.4363
15:02:15|0.4363
15:02:16|0.4363
15:02:17|0.4363
15:02:19|0.4363
15:02:20|0.4363
15:02:21|0.4363
15:02:23|0.4363
15:02:23|0.4363
15:02:25|0.4363
15:02:26|0.4363
15:02:27|0.4363
15:02:28|0.4363
15:02:29|0.4363
15:02:30|0.4363
15:02:31|0.4363
15:02:32|0.4363
15:02:33|0.4363
15:02:34|0.43665
15:02:36|0.43672
15:02:36|0.43672
15:02:37|0.43672
15:02:38|0.43673
15:02:40|0.43673
15:02:41|0.43673
15:02:42|0.43701
15:02:43|0.43701
15:02:43|0.43701
15:02:45|0.43701
15:02:46|0.43701
15:02:47|0.43701
15:02:48|0.43701
15:02:49|0.43701
15:02:50|0.43701
15:02:51|0.43701
15:02:52|0.43701
15:02:53|0.43701
15:02:54|0.43701
15:02:56|0.43701
15:02:56|0.43701
15:02:58|0.43701
15:02:58|0.43701
15:02:59|0.4369
15:03:00|0.4369
15:03:01|0.43669
15:03:03|0.43651
15:03:04|0.43652
15:03:05|0.43652
15:03:06|0.43652
15:03:07|0.43652
15:03:08|0.43652
15:03:09|0.43652
15:03:11|0.43652
15:03:12|0.43652
15:03:13|0.43702
15:03:14|0.43702
15:03:15|0.43702
15:03:17|0.43745
15:03:17|0.43745
15:03:18|0.43745
15:03:20|0.43745
15:03:21|0.43745
15:03:22|0.43744
15:03:23|0.43744
15:03:24|0.43744
15:03:26|0.43752
15:03:26|0.43736
15:03:27|0.43736
15:03:28|0.43736
15:03:30|0.43736
15:03:30|0.43736
15:03:31|0.43759
15:03:32|0.43759
15:03:34|0.43759
15:03:34|0.43759
15:03:36|0.43759
15:03:36|0.43759
15:03:37|0.43759
15:03:39|0.43759
15:03:40|0.43759
15:03:40|0.43769
15:03:42|0.43769
15:03:43|0.43769
15:03:44|0.43769
15:03:45|0.43766
15:03:46|0.43766
15:03:47|0.43766
15:03:48|0.43766
15:03:49|0.4377
15:03:50|0.4377
15:03:51|0.4377
15:03:52|0.4377
15:03:53|0.4377
15:03:54|0.4377
15:03:55|0.4377
15:03:56|0.4377
15:03:57|0.4377
15:03:59|0.4377
15:03:59|0.4377
15:04:00|0.4377
15:04:01|0.43698
15:04:03|0.43698
15:04:03|0.43719
15:04:04|0.43719
15:04:05|0.43719
15:04:06|0.43719
15:04:07|0.43719
15:04:08|0.43719
15:04:10|0.43719
15:04:12|0.43719
15:04:12|0.43719
15:04:13|0.43719
15:04:15|0.43719
15:04:16|0.43719
15:04:17|0.43719
15:04:18|0.43719
15:04:19|0.43723
15:04:21|0.43723
15:04:22|0.43714
15:04:23|0.43714
15:04:23|0.43708
15:04:25|0.43708
15:04:26|0.43708
15:04:27|0.43708
15:04:28|0.43708
15:04:29|0.43708
15:04:30|0.43708
15:04:30|0.43708
15:04:32|0.43708
15:04:33|0.43697
15:04:34|0.43697
15:04:36|0.43697
15:04:37|0.43697
15:04:37|0.437
15:04:38|0.4374
15:04:39|0.4374
15:04:40|0.4374
15:04:41|0.4374
15:04:43|0.4374
15:04:44|0.4374
15:04:45|0.4374
15:04:45|0.4374
15:04:46|0.4374
15:04:48|0.4374
15:04:49|0.43748
15:04:50|0.43748
15:04:52|0.43748
15:04:53|0.43748
15:04:54|0.43748
15:04:54|0.43748
15:04:56|0.43748
15:04:57|0.43748
15:04:57|0.43748
15:04:59|0.43748
15:04:59|0.43748
15:05:01|0.43748
15:05:02|0.43748
15:05:03|0.43704
15:05:04|0.43726
15:05:05|0.43726
15:05:06|0.43726
15:05:07|0.43726
15:05:08|0.43726
15:05:10|0.43726
15:05:10|0.43726
15:05:12|0.43717
15:05:14|0.43733
15:05:15|0.43733
15:05:16|0.43733
15:05:17|0.43733
15:05:19|0.43733
15:05:20|0.43733
15:05:21|0.43733
15:05:23|0.43733
15:05:23|0.43733
15:05:25|0.43733
15:05:26|0.43733
15:05:26|0.43733
15:05:27|0.43755
15:05:28|0.43755
15:05:29|0.43755
15:05:31|0.43731
15:05:32|0.43731
15:05:32|0.43731
15:05:34|0.43731
15:05:35|0.43715
15:05:35|0.43715
15:05:37|0.43715
15:05:38|0.43715
15:05:39|0.43715
15:05:40|0.43715
15:05:40|0.43715
15:05:41|0.43715
15:05:42|0.43715
15:05:44|0.43715
15:05:45|0.43653
15:05:45|0.43653
15:05:47|0.43653
15:05:48|0.43653
15:05:49|0.43713
15:05:50|0.43713
15:05:51|0.43713
15:05:52|0.43663
15:05:54|0.43663
15:05:55|0.43663
15:05:55|0.43663
15:05:56|0.43663
15:05:57|0.43663
15:05:58|0.43663
15:05:59|0.43663
15:06:00|0.43642
15:06:01|0.43642
15:06:03|0.43642
15:06:04|0.43642
15:06:05|0.43595
15:06:05|0.43595
15:06:07|0.43595
15:06:08|0.43579
15:06:08|0.43579
15:06:09|0.43579
15:06:11|0.43579
15:06:11|0.43579
15:06:12|0.43579
15:06:13|0.43586
15:06:16|0.43586
15:06:17|0.43539
15:06:18|0.43539
15:06:19|0.43539
15:06:20|0.43539
15:06:21|0.435
15:06:23|0.435
15:06:23|0.435
15:06:25|0.435
15:06:26|0.43495
15:06:28|0.43495
15:06:28|0.43506
15:06:30|0.43492
15:06:31|0.43492
15:06:32|0.43492
15:06:34|0.43492
15:06:35|0.43503
15:06:36|0.43503
15:06:37|0.43503
15:06:37|0.43503
15:06:40|0.43503
15:06:40|0.43503
15:06:41|0.43503
15:06:43|0.43503
15:06:44|0.43503
15:06:45|0.43503
15:06:46|0.43503
15:06:46|0.43503
15:06:47|0.43503
15:06:49|0.43503
15:06:50|0.43503
15:06:51|0.43503
15:06:51|0.43503
15:06:52|0.43503
15:06:53|0.43503
15:06:55|0.43503
15:06:56|0.43503
15:06:57|0.43503
15:06:57|0.43503
15:06:58|0.43503
15:06:59|0.43503
15:07:01|0.43503
15:07:02|0.43503
15:07:03|0.43503
15:07:04|0.43503
15:07:06|0.43503
15:07:06|0.43499
15:07:07|0.43499
15:07:08|0.43499
15:07:09|0.43475
15:07:10|0.43475
15:07:12|0.43475
15:07:13|0.43458
15:07:14|0.43458
15:07:15|0.4347
15:07:16|0.43436
15:07:17|0.43436
15:07:18|0.43458
15:07:19|0.43458
15:07:20|0.43458
15:07:21|0.43458
15:07:23|0.43458
15:07:24|0.43458
15:07:25|0.43458
15:07:26|0.43458
15:07:27|0.43463
15:07:28|0.43463
15:07:28|0.43463
15:07:30|0.43463
15:07:31|0.43463
15:07:32|0.43478
15:07:33|0.43478
15:07:34|0.43478
15:07:35|0.43478
15:07:36|0.43478
15:07:37|0.43478
15:07:39|0.43478
15:07:39|0.43478
15:07:41|0.43466
15:07:42|0.43465
15:07:43|0.43465
15:07:44|0.43465
15:07:44|0.43465
15:07:46|0.43465
15:07:47|0.43465
15:07:48|0.43454
15:07:48|0.43454
15:07:50|0.43454
15:07:51|0.43454
15:07:52|0.43454
15:07:53|0.43454
15:07:55|0.43461
15:07:56|0.43461
15:07:57|0.43461
15:07:58|0.43461
15:07:59|0.43461
15:08:00|0.43461
15:08:01|0.43461
15:08:02|0.43461
15:08:03|0.43461
15:08:04|0.43461
15:08:05|0.43461
15:08:06|0.43483
15:08:07|0.43475
15:08:08|0.43475
15:08:09|0.43475
15:08:10|0.43475
15:08:11|0.43475
15:08:12|0.43475
15:08:13|0.43475
15:08:14|0.43475
15:08:15|0.43475
15:08:17|0.43475
15:08:19|0.43475
15:08:20|0.43475
15:08:20|0.43475
15:08:22|0.43475
15:08:23|0.43475
15:08:24|0.43519
15:08:26|0.43519
15:08:26|0.43519
15:08:27|0.43519
15:08:29|0.43519
15:08:29|0.43519
15:08:30|0.43519
15:08:31|0.43519
15:08:33|0.43502
15:08:34|0.43502
15:08:35|0.43502
15:08:35|0.43502
15:08:37|0.43502
15:08:38|0.43502
15:08:39|0.43502
15:08:40|0.43502
15:08:41|0.43502
15:08:43|0.43502
15:08:43|0.43502
15:08:44|0.43498
15:08:45|0.43498
15:08:46|0.43498
15:08:48|0.43498
15:08:49|0.43506
15:08:49|0.43506
15:08:50|0.43523
15:08:52|0.43523
15:08:53|0.43523
15:08:53|0.43523
15:08:55|0.43523
15:08:56|0.43523
15:08:56|0.43523
15:08:58|0.43523
15:08:59|0.43523
15:09:00|0.43523
15:09:01|0.43508
15:09:02|0.43508
15:09:03|0.43508
15:09:05|0.43508
15:09:05|0.43508
15:09:07|0.43508
15:09:08|0.43508
15:09:08|0.43508
15:09:09|0.43497
15:09:11|0.43497
15:09:12|0.43497
15:09:13|0.43497
15:09:14|0.43497
15:09:15|0.43475
15:09:17|0.43475
15:09:17|0.43475
15:09:19|0.43475
15:09:20|0.43475
15:09:21|0.43475
15:09:22|0.43475
15:09:23|0.43475
15:09:24|0.43475
15:09:25|0.43475
15:09:27|0.43475
15:09:27|0.43475
15:09:29|0.43475
15:09:29|0.43475
15:09:30|0.43475
15:09:32|0.43475
15:09:33|0.43475
15:09:34|0.43475
15:09:35|0.43497
15:09:36|0.43497
15:09:37|0.43497
15:09:38|0.43497
15:09:39|0.43497
15:09:39|0.43497
15:09:41|0.43497
15:09:42|0.43497
15:09:43|0.43497
15:09:44|0.43497
15:09:46|0.43497
15:09:47|0.43497
15:09:48|0.43497
15:09:49|0.43497
15:09:50|0.43497
15:09:51|0.43497
15:09:52|0.43497
15:09:53|0.43497
15:09:54|0.43497
15:09:56|0.43497
15:09:57|0.43497
15:09:58|0.43497
15:09:58|0.43497
15:10:00|0.43497
15:10:02|0.43497
15:10:02|0.43497
15:10:04|0.43497
15:10:05|0.43497
15:10:05|0.43497
15:10:06|0.43497
15:10:08|0.43497
15:10:09|0.43497
15:10:09|0.43497
15:10:11|0.43497
15:10:12|0.43497
15:10:12|0.43475
15:10:13|0.43475
15:10:14|0.43475
15:10:16|0.43475
15:10:17|0.43476
15:10:18|0.43476
15:10:20|0.43476
15:10:21|0.43476
15:10:23|0.43476
15:10:24|0.43475
15:10:25|0.43491
15:10:26|0.43491
15:10:27|0.43491
15:10:28|0.43488
15:10:30|0.43492
15:10:31|0.43466
15:10:31|0.43466
15:10:32|0.43466
15:10:34|0.43466
15:10:36|0.4349
15:10:36|0.4349
15:10:38|0.4349
15:10:39|0.4349
15:10:40|0.43508
15:10:41|0.43508
15:10:41|0.43508
15:10:43|0.43508
15:10:44|0.43508
15:10:45|0.43508
15:10:46|0.43508
15:10:47|0.43508
15:10:48|0.43496
15:10:49|0.43496
15:10:50|0.43485
15:10:51|0.43485
15:10:53|0.43485
15:10:53|0.43485
15:10:54|0.43485
15:10:56|0.43485
15:10:56|0.43485
15:10:57|0.43485
15:10:58|0.43485
15:10:59|0.43485
15:11:01|0.43495
15:11:01|0.43495
15:11:03|0.43495
15:11:04|0.43495
15:11:04|0.43495
15:11:06|0.43495
15:11:07|0.43495
15:11:07|0.43495
15:11:08|0.43495
15:11:10|0.43495
15:11:11|0.43495
15:11:12|0.43495
15:11:13|0.43495
15:11:14|0.43495
15:11:15|0.43495
15:11:16|0.43495
15:11:17|0.43495
15:11:19|0.43499
15:11:21|0.43499
15:11:23|0.43499
15:11:24|0.43499
15:11:25|0.43499
15:11:26|0.43499
15:11:28|0.43511
15:11:28|0.43511
15:11:30|0.43511
15:11:31|0.43519
15:11:31|0.43519
15:11:33|0.43519
15:11:33|0.43519
15:11:34|0.43519
15:11:36|0.43519
15:11:36|0.43519
15:11:37|0.43519
15:11:39|0.43519
15:11:40|0.43516
15:11:41|0.43516
15:11:42|0.43515
15:11:43|0.43515
15:11:43|0.43515
15:11:45|0.43515
15:11:45|0.43515
15:11:47|0.43515
15:11:48|0.43515
15:11:49|0.43515
15:11:50|0.43515
15:11:51|0.43515
15:11:52|0.43515
15:11:53|0.43515
15:11:54|0.43515
15:11:55|0.43515
15:11:56|0.43515
15:11:57|0.43515
15:11:59|0.43515
15:11:59|0.43515
15:12:00|0.43515
15:12:01|0.43515
15:12:02|0.43515
15:12:03|0.43496
15:12:04|0.43496
15:12:05|0.43496
15:12:07|0.43499
15:12:08|0.43499
15:12:09|0.43499
15:12:09|0.43499
15:12:10|0.43499
15:12:11|0.43499
15:12:12|0.43499
15:12:13|0.43499
15:12:14|0.43499
15:12:15|0.43499
15:12:16|0.43499
15:12:18|0.43499
15:12:20|0.43499
15:12:20|0.43499
15:12:22|0.43499
15:12:23|0.43499
15:12:24|0.43519
15:12:25|0.43519
15:12:25|0.43519
15:12:27|0.43519
15:12:29|0.43519
15:12:29|0.43519
15:12:30|0.43519
15:12:32|0.43519
15:12:33|0.43519
15:12:34|0.43519
15:12:35|0.43519
15:12:36|0.43519
15:12:38|0.43519
15:12:40|0.43519
15:12:41|0.43519
15:12:41|0.43519
15:12:43|0.43519
15:12:44|0.43519
15:12:45|0.43531
15:12:46|0.43531
15:12:48|0.43531
15:12:48|0.43531
15:12:50|0.43531
15:12:51|0.43531
15:12:51|0.43531
15:12:52|0.4354
15:12:54|0.4354
15:12:54|0.4354
15:12:55|0.4354
15:12:57|0.4354
15:12:58|0.4354
15:12:59|0.4354
15:13:00|0.4354
15:13:01|0.4354
15:13:02|0.4354
15:13:03|0.43534
15:13:05|0.43534
15:13:05|0.43534
15:13:06|0.43505
15:13:08|0.43505
15:13:09|0.43493
15:13:09|0.43493
15:13:10|0.43493
15:13:12|0.43493
15:13:12|0.43493
15:13:13|0.43483
15:13:14|0.43483
15:13:15|0.43483
15:13:16|0.43483
15:13:17|0.43453
15:13:19|0.43453
15:13:20|0.43453
15:13:21|0.43453
15:13:23|0.43453
15:13:23|0.43453
15:13:24|0.43453
15:13:25|0.43453
15:13:26|0.43453
15:13:28|0.43453
15:13:29|0.43453
15:13:31|0.43453
15:13:31|0.43453
15:13:32|0.43453
15:13:33|0.43453
15:13:35|0.43453
15:13:35|0.43453
15:13:36|0.43453
15:13:38|0.43453
15:13:39|0.43479
15:13:40|0.43479
15:13:41|0.43479
15:13:41|0.43479
15:13:42|0.43479
15:13:44|0.43479
15:13:45|0.43479
15:13:46|0.43479
15:13:47|0.43479
15:13:48|0.43479
15:13:49|0.43487
15:13:50|0.43487
15:13:52|0.43487
15:13:53|0.43487
15:13:53|0.43487
15:13:54|0.43487
15:13:56|0.43487
15:13:56|0.43487
15:13:57|0.43487
15:13:59|0.43487
15:13:59|0.43487
15:14:00|0.43456
15:14:02|0.43456
15:14:04|0.43456
15:14:04|0.43456
15:14:06|0.43456
15:14:07|0.43456
15:14:07|0.43456
15:14:08|0.43505
15:14:10|0.43505
15:14:10|0.43505
15:14:12|0.43505
15:14:13|0.43505
15:14:13|0.43505
15:14:14|0.43505
15:14:15|0.43505
15:14:17|0.43505
15:14:18|0.43507
15:14:19|0.43507
15:14:20|0.43507
15:14:20|0.43507
15:14:23|0.43507
15:14:24|0.43507
15:14:25|0.43507
15:14:27|0.43507
15:14:28|0.43507
15:14:29|0.43507
15:14:31|0.43507
15:14:32|0.43507
15:14:33|0.43507
15:14:34|0.43507
15:14:35|0.43507
15:14:36|0.43507
15:14:38|0.43507
15:14:39|0.43507
15:14:39|0.43507
15:14:41|0.43507
15:14:42|0.43507
15:14:43|0.43507
15:14:44|0.43507
15:14:45|0.43507
15:14:46|0.43507
15:14:47|0.43507
15:14:49|0.43507
15:14:49|0.43461
15:14:50|0.43461
15:14:51|0.43461
15:14:53|0.43456
15:14:53|0.43456
15:14:55|0.43456
15:14:55|0.43456
15:14:57|0.43456
15:14:57|0.43456
15:14:59|0.43475
15:15:00|0.43475
15:15:01|0.43475
15:15:03|0.43475
15:15:03|0.43475
15:15:05|0.43475
15:15:06|0.43475
15:15:07|0.43475
15:15:08|0.43475
15:15:09|0.43475
15:15:10|0.43475
15:15:11|0.43475
15:15:12|0.43475
15:15:13|0.43475
15:15:14|0.43475
15:15:15|0.43475
15:15:16|0.43475
15:15:17|0.43475
15:15:18|0.43475
15:15:19|0.43475
15:15:20|0.43475
15:15:21|0.43475
15:15:23|0.43499
15:15:24|0.43499
15:15:26|0.43507
15:15:26|0.435
15:15:28|0.435
15:15:28|0.43501
15:15:29|0.43501
15:15:30|0.43501
15:15:32|0.43501
15:15:34|0.43501
15:15:35|0.43501
15:15:36|0.43501
15:15:37|0.43501
15:15:39|0.43501
15:15:39|0.43501
15:15:41|0.43501
15:15:42|0.43501
15:15:43|0.43501
15:15:44|0.43501
15:15:45|0.43523
15:15:47|0.43555
15:15:47|0.4354
15:15:48|0.4354
15:15:49|0.4354
15:15:50|0.4354
15:15:52|0.4354
15:15:53|0.4354
15:15:53|0.43518
15:15:55|0.43518
15:15:56|0.43515
15:15:57|0.4351
15:15:57|0.4351
15:15:58|0.4351
15:16:00|0.4351
15:16:01|0.4351
15:16:02|0.4351
15:16:04|0.4351
15:16:04|0.4351
15:16:05|0.4351
15:16:07|0.4351
15:16:07|0.4351
15:16:09|0.43519
15:16:10|0.43519
15:16:11|0.43519
15:16:12|0.43507
15:16:13|0.43507
15:16:14|0.43507
15:16:16|0.43501
15:16:17|0.43501
15:16:17|0.43501
15:16:18|0.43501
15:16:19|0.43501
15:16:21|0.43501
15:16:22|0.43501
15:16:23|0.43501
15:16:25|0.43527
15:16:26|0.43527
15:16:28|0.43527
15:16:29|0.43527
15:16:29|0.43527
15:16:30|0.4353
15:16:31|0.43521
15:16:33|0.43521
15:16:35|0.43521
15:16:36|0.43521
15:16:37|0.43521
15:16:38|0.43521
15:16:39|0.43521
15:16:40|0.43521
15:16:41|0.43521
15:16:41|0.43523
15:16:43|0.43523
15:16:44|0.43523
15:16:45|0.43523
15:16:46|0.43523
15:16:48|0.43523
15:16:49|0.43523
15:16:50|0.43523
15:16:51|0.43523
15:16:52|0.43542
15:16:53|0.43542
15:16:55|0.43542
15:16:55|0.43542
15:16:57|0.43542
15:16:57|0.43542
15:16:59|0.43542
15:16:59|0.43538
15:17:01|0.43538
15:17:02|0.43562
15:17:02|0.43562
15:17:05|0.43562
15:17:05|0.43557
15:17:07|0.43557
15:17:07|0.43557
15:17:08|0.43557
15:17:09|0.43557
15:17:10|0.43557
15:17:11|0.43557
15:17:12|0.43557
15:17:14|0.43557
15:17:14|0.43557
15:17:16|0.43557
15:17:17|0.43589
15:17:17|0.43589
15:17:19|0.43589
15:17:20|0.43589
15:17:21|0.43589
15:17:22|0.43589
15:17:23|0.43589
15:17:25|0.43589
15:17:27|0.43589
15:17:28|0.43589
15:17:29|0.43589
15:17:30|0.43589
15:17:31|0.43589
15:17:32|0.43595
15:17:33|0.43595
15:17:34|0.43595
15:17:36|0.43589
15:17:36|0.43589
15:17:37|0.43612
15:17:38|0.43612
15:17:40|0.43612
15:17:40|0.43612
15:17:42|0.43612
15:17:43|0.43612
15:17:43|0.43612
15:17:45|0.43612
15:17:45|0.43612
15:17:46|0.43612
15:17:48|0.43612
15:17:49|0.43612
15:17:50|0.43612
15:17:51|0.43593
15:17:51|0.43606
15:17:53|0.43606
15:17:54|0.43606
15:17:55|0.43606
15:17:56|0.43606
15:17:57|0.43606
15:17:58|0.43606
15:17:59|0.43606
15:18:00|0.43606
15:18:01|0.43606
15:18:02|0.43606
15:18:04|0.43606
15:18:05|0.43606
15:18:06|0.43606
15:18:07|0.43606
15:18:08|0.43606
15:18:09|0.43606
15:18:10|0.43606
15:18:11|0.43606
15:18:11|0.43606
15:18:13|0.43606
15:18:13|0.43606
15:18:15|0.43606
15:18:16|0.43606
15:18:16|0.43571
15:18:18|0.43571
15:18:19|0.43573
15:18:20|0.43573
15:18:21|0.43573
15:18:22|0.43567
15:18:23|0.43567
15:18:24|0.43567
15:18:26|0.43567
15:18:27|0.43549
15:18:28|0.43549
15:18:29|0.43541
15:18:30|0.43541
15:18:31|0.43548
15:18:32|0.43548
15:18:34|0.43548
15:18:35|0.43548
15:18:35|0.43556
15:18:36|0.43556
15:18:38|0.43556
15:18:39|0.43556
15:18:40|0.43556
15:18:41|0.43556
15:18:43|0.43556
15:18:44|0.43556
15:18:44|0.43556
15:18:45|0.43556
15:18:47|0.43556
15:18:49|0.43556
15:18:50|0.43556
15:18:50|0.43556
15:18:53|0.43556
15:18:53|0.43556
15:18:54|0.43556
15:18:55|0.43556
15:18:56|0.43556
15:18:59|0.43556
15:19:00|0.43556
15:19:01|0.43556
15:19:02|0.43556
15:19:03|0.43556
15:19:04|0.43556
15:19:05|0.43556
15:19:06|0.43556
15:19:07|0.43556
15:19:08|0.43556
15:19:09|0.43556
15:19:11|0.43556
15:19:11|0.43556
15:19:12|0.43556
15:19:13|0.43556
15:19:15|0.43556
15:19:15|0.43556
15:19:17|0.43556
15:19:17|0.43556
15:19:18|0.43556
15:19:20|0.43556
15:19:20|0.43556
15:19:21|0.43556
15:19:22|0.43556
15:19:23|0.43556
15:19:24|0.43559
15:19:27|0.43559
15:19:28|0.43559
15:19:28|0.43559
15:19:29|0.43559
15:19:31|0.43559
15:19:32|0.43575
15:19:33|0.43575
15:19:34|0.43575
15:19:35|0.43575
15:19:37|0.43575
15:19:37|0.43575
15:19:38|0.43575
15:19:39|0.43575
15:19:40|0.43575
15:19:42|0.43575
15:19:43|0.43575
15:19:44|0.43575
15:19:44|0.43575
15:19:46|0.43575
15:19:46|0.43567
15:19:47|0.43567
15:19:49|0.43567
15:19:50|0.43567
15:19:51|0.43567
15:19:52|0.43567
15:19:53|0.43567
15:19:54|0.43567
15:19:56|0.43567
15:19:56|0.43567
15:19:57|0.43567
15:19:58|0.43567
15:20:00|0.43567
15:20:01|0.43575
15:20:02|0.43575
15:20:02|0.43575
15:20:04|0.43575
15:20:05|0.43575
15:20:06|0.43575
15:20:07|0.43575
15:20:09|0.43575
15:20:09|0.43575
15:20:10|0.43575
15:20:11|0.43575
15:20:13|0.43575
15:20:13|0.43575
15:20:14|0.43575
15:20:15|0.43575
15:20:17|0.43575
15:20:17|0.43575
15:20:19|0.43575
15:20:20|0.43575
15:20:20|0.43575
15:20:21|0.43575
15:20:22|0.43575
15:20:24|0.43575
15:20:24|0.43575
15:20:26|0.43575
15:20:28|0.43575
15:20:28|0.43584
15:20:30|0.43584
15:20:30|0.43584
15:20:31|0.43584
15:20:32|0.43584
15:20:34|0.43584
15:20:34|0.43584
15:20:37|0.43584
15:20:38|0.43584
15:20:39|0.43587
15:20:41|0.43611
15:20:42|0.4361
15:20:43|0.4361
15:20:44|0.4361
15:20:45|0.4361
15:20:46|0.4361
15:20:48|0.43605
15:20:49|0.43605
15:20:49|0.43605
15:20:51|0.43605
15:20:52|0.43605
15:20:52|0.43605
15:20:53|0.43576
15:20:54|0.43576
15:20:55|0.43576
15:20:56|0.43576
15:20:57|0.43576
15:20:59|0.43576
15:21:00|0.43576
15:21:01|0.43576
15:21:02|0.43576
15:21:04|0.43576
15:21:04|0.43576
15:21:06|0.43576
15:21:08|0.43576
15:21:09|0.43576
15:21:09|0.43594
15:21:10|0.43594
15:21:12|0.43594
15:21:12|0.43594
15:21:14|0.43594
15:21:15|0.43594
15:21:16|0.43594
15:21:17|0.43594
15:21:18|0.43594
15:21:19|0.43582
15:21:20|0.43582
15:21:21|0.43582
15:21:22|0.43582
15:21:23|0.43582
15:21:24|0.43582
15:21:26|0.43582
15:21:26|0.43582
15:21:28|0.43582
15:21:30|0.43582
15:21:30|0.43582
15:21:33|0.43582
15:21:33|0.43582
15:21:35|0.43614
15:21:36|0.43614
15:21:37|0.43614
15:21:38|0.43614
15:21:39|0.43614
15:21:40|0.43614
15:21:41|0.43614
15:21:42|0.43614
15:21:43|0.43614
15:21:44|0.43614
15:21:45|0.43614
15:21:46|0.43614
15:21:48|0.43614
15:21:49|0.43614
15:21:50|0.43583
15:21:52|0.43583
15:21:53|0.43583
15:21:55|0.43583
15:21:56|0.43583
15:21:56|0.43583
15:21:57|0.43583
15:21:59|0.43583
15:22:00|0.43583
15:22:00|0.43583
15:22:01|0.43583
15:22:02|0.43583
15:22:03|0.43571
15:22:05|0.43571
15:22:05|0.43549
15:22:07|0.43555
15:22:08|0.43555
15:22:09|0.43555
15:22:10|0.43555
15:22:11|0.43555
15:22:12|0.43568
15:22:13|0.43568
15:22:15|0.43547
15:22:15|0.43547
15:22:16|0.4358
15:22:17|0.4358
15:22:18|0.4358
15:22:19|0.4358
15:22:20|0.4358
15:22:21|0.4358
15:22:22|0.4358
15:22:24|0.43587
15:22:24|0.43595
15:22:25|0.43599
15:22:26|0.43599
15:22:27|0.43599
15:22:29|0.43594
15:22:30|0.43594
15:22:31|0.43594
15:22:32|0.43594
15:22:34|0.43594
15:22:35|0.43594
15:22:36|0.43594
15:22:37|0.4358
15:22:38|0.4358
15:22:39|0.4358
15:22:40|0.4358
15:22:42|0.4358
15:22:42|0.43591
15:22:43|0.43591
15:22:45|0.43591
15:22:46|0.43591
15:22:47|0.43591
15:22:48|0.43591
15:22:48|0.43591
15:22:50|0.43591
15:22:51|0.43591
15:22:52|0.43591
15:22:53|0.43591
15:22:54|0.43591
15:22:55|0.43607
15:22:56|0.43607
15:22:57|0.43607
15:22:59|0.43607
15:23:00|0.43607
15:23:00|0.43607
15:23:01|0.43607
15:23:02|0.43607
15:23:04|0.43607
15:23:05|0.43607
15:23:06|0.43607
15:23:07|0.43607
15:23:08|0.43607
15:23:09|0.43627
15:23:10|0.43631
15:23:11|0.43635
15:23:12|0.43635
15:23:12|0.4364
15:23:14|0.43645
15:23:14|0.43645
15:23:16|0.43645
15:23:17|0.43645
15:23:19|0.43654
15:23:19|0.43654
15:23:20|0.43666
15:23:21|0.43666
15:23:22|0.43666
15:23:24|0.43666
15:23:25|0.43666
15:23:26|0.43666
15:23:26|0.43666
15:23:27|0.43666
15:23:29|0.43666
15:23:31|0.43649
15:23:32|0.43649
15:23:33|0.43649
15:23:33|0.43649
15:23:35|0.43649
15:23:36|0.43649
15:23:37|0.43649
15:23:37|0.43649
15:23:39|0.43649
15:23:39|0.43649
15:23:41|0.43647
15:23:43|0.43662
15:23:44|0.43662
15:23:44|0.43662
15:23:45|0.43662
15:23:46|0.43662
15:23:48|0.43662
15:23:49|0.43652
15:23:51|0.43652
15:23:51|0.43652
15:23:52|0.43652
15:23:53|0.43652
15:23:55|0.43652
15:23:55|0.43652
15:23:56|0.43652
15:23:57|0.43652
15:23:58|0.43663
15:24:00|0.43663
15:24:00|0.43663
15:24:02|0.43663
15:24:03|0.43663
15:24:04|0.43663
15:24:05|0.43663
15:24:06|0.43663
15:24:07|0.43663
15:24:08|0.43663
15:24:09|0.43663
15:24:11|0.43663
15:24:11|0.43663
15:24:12|0.43688
15:24:14|0.43688
15:24:14|0.43675
15:24:15|0.43683
15:24:16|0.43683
15:24:18|0.43683
15:24:18|0.43683
15:24:20|0.43683
15:24:21|0.43691
15:24:22|0.43691
15:24:22|0.43691
15:24:24|0.43691
15:24:24|0.43691
15:24:26|0.43691
15:24:27|0.43691
15:24:28|0.43691
15:24:29|0.43691
15:24:30|0.43691
15:24:32|0.43679
15:24:34|0.43679
15:24:34|0.43679
15:24:36|0.43679
15:24:38|0.43679
15:24:39|0.43679
15:24:40|0.43679
15:24:40|0.43679
15:24:41|0.43679
15:24:43|0.43679
15:24:44|0.43679
15:24:45|0.43679
15:24:46|0.43679
15:24:48|0.43679
15:24:48|0.43698
15:24:49|0.43698
15:24:50|0.43698
15:24:52|0.43698
15:24:52|0.43698
15:24:53|0.43698
15:24:54|0.43698
15:24:55|0.43698
15:24:56|0.43698
15:24:57|0.43699
15:24:59|0.43699
15:24:59|0.43699
15:25:00|0.43699
15:25:02|0.43699
15:25:03|0.43699
15:25:04|0.43727
15:25:05|0.43727
15:25:06|0.43673
15:25:07|0.43673
15:25:08|0.43673
15:25:09|0.43673
15:25:10|0.43673
15:25:11|0.43673
15:25:12|0.43673
15:25:13|0.43673
15:25:14|0.43673
15:25:15|0.43673
15:25:17|0.43673
15:25:17|0.43673
15:25:20|0.43673
15:25:21|0.43695
15:25:22|0.43695
15:25:22|0.43695
15:25:23|0.43695
15:25:25|0.43695
15:25:26|0.43695
15:25:26|0.43695
15:25:27|0.43684
15:25:29|0.43684
15:25:29|0.43684
15:25:30|0.43684
15:25:32|0.43684
15:25:33|0.43684
15:25:34|0.43684
15:25:34|0.43684
15:25:36|0.43684
15:25:37|0.43684
15:25:38|0.43684
15:25:39|0.43684
15:25:41|0.43684
15:25:41|0.43684
15:25:42|0.43684
15:25:43|0.43684
15:25:44|0.43684
15:25:45|0.43684
15:25:46|0.43684
15:25:47|0.43684
15:25:48|0.43684
15:25:49|0.43684
15:25:50|0.43684
15:25:51|0.43684
15:25:53|0.43684
15:25:54|0.43684
15:25:55|0.43684
15:25:56|0.43684
15:25:58|0.43684
15:25:58|0.43684
15:26:00|0.43707
15:26:00|0.43707
15:26:01|0.43707
15:26:03|0.43707
15:26:04|0.43707
15:26:05|0.43707
15:26:06|0.43707
15:26:07|0.43707
15:26:08|0.43707
15:26:08|0.43707
15:26:09|0.43707
15:26:10|0.43689
15:26:11|0.43689
15:26:13|0.43689
15:26:14|0.43687
15:26:15|0.43687
15:26:16|0.43719
15:26:17|0.43719
15:26:18|0.43719
15:26:19|0.43719
15:26:20|0.43719
15:26:21|0.43719
15:26:23|0.43719
15:26:24|0.43719
15:26:25|0.43719
15:26:25|0.43719
15:26:26|0.43719
15:26:28|0.43719
15:26:28|0.43719
15:26:29|0.43719
15:26:31|0.43719
15:26:32|0.43719
15:26:34|0.43735
15:26:36|0.43735
15:26:37|0.43735
15:26:37|0.43735
15:26:39|0.43743
15:26:40|0.43743
15:26:41|0.43743
15:26:42|0.43743
15:26:44|0.43743
15:26:45|0.43743
15:26:46|0.43743
15:26:47|0.43743
15:26:48|0.43743
15:26:50|0.43743
15:26:50|0.43731
15:26:52|0.43731
15:26:52|0.43731
15:26:54|0.43731
15:26:55|0.43731
15:26:56|0.43731
15:26:57|0.43731
15:26:58|0.4376
15:26:59|0.4376
15:27:00|0.4376
15:27:01|0.4376
15:27:02|0.43747
15:27:03|0.43747
15:27:04|0.43747
15:27:06|0.43747
15:27:06|0.43747
15:27:08|0.43747
15:27:09|0.43747
15:27:09|0.43747
15:27:10|0.43747
15:27:11|0.43747
15:27:13|0.43747
15:27:14|0.43747
15:27:15|0.43747
15:27:16|0.43747
15:27:16|0.43747
15:27:18|0.43759
15:27:18|0.43759
15:27:20|0.43759
15:27:21|0.43759
15:27:22|0.43759
15:27:23|0.43759
15:27:24|0.43759
15:27:25|0.43759
15:27:26|0.43759
15:27:27|0.43759
15:27:28|0.43774
15:27:29|0.43774
15:27:30|0.43774
15:27:32|0.43774
15:27:32|0.43774
15:27:34|0.43774
15:27:35|0.43774
15:27:36|0.43774
15:27:37|0.43774
15:27:38|0.43774
15:27:40|0.43788
15:27:40|0.438
15:27:42|0.438
15:27:43|0.438
15:27:44|0.438
15:27:46|0.438
15:27:47|0.438
15:27:47|0.438
15:27:49|0.438
15:27:50|0.43814
15:27:51|0.43814
15:27:52|0.43814
15:27:52|0.43814
15:27:54|0.43814
15:27:55|0.43828
15:27:56|0.43828
15:27:56|0.43819
15:27:58|0.43819
15:27:59|0.43819
15:28:00|0.43819
15:28:01|0.43819
15:28:02|0.43819
15:28:03|0.43819
15:28:04|0.43808
15:28:05|0.43808
15:28:06|0.43808
15:28:07|0.43796
15:28:08|0.43796
15:28:09|0.43796
15:28:10|0.43796
15:28:11|0.43796
15:28:13|0.43796
15:28:13|0.43783
15:28:14|0.43783
15:28:15|0.43779
15:28:16|0.43779
15:28:18|0.43779
15:28:19|0.43779
15:28:20|0.43779
15:28:20|0.43787
15:28:23|0.43789
15:28:24|0.4381
15:28:25|0.4381
15:28:26|0.4381
15:28:27|0.4381
15:28:27|0.4381
15:28:28|0.43813
15:28:30|0.43813
15:28:30|0.43813
15:28:32|0.4381
15:28:33|0.4381
15:28:33|0.4381
15:28:35|0.4381
15:28:37|0.4381
15:28:38|0.4381
15:28:39|0.4381
15:28:40|0.4381
15:28:41|0.4381
15:28:42|0.4381
15:28:43|0.4381
15:28:44|0.4381
15:28:46|0.4381
15:28:47|0.4381
15:28:48|0.4381
15:28:49|0.43802
15:28:50|0.43799
15:28:51|0.43779
15:28:52|0.43779
15:28:53|0.43779
15:28:54|0.43779
15:28:55|0.43779
15:28:56|0.43779
15:28:58|0.43779
15:28:58|0.43779
15:29:00|0.43779
15:29:00|0.43778
15:29:01|0.43778
15:29:02|0.43778
15:29:03|0.43778
15:29:04|0.43775
15:29:06|0.43765
15:29:06|0.43765
15:29:07|0.43765
15:29:08|0.43765
15:29:10|0.43765
15:29:11|0.43747
15:29:12|0.43731
15:29:13|0.43731
15:29:14|0.43731
15:29:15|0.43757
15:29:16|0.43757
15:29:17|0.43751
15:29:18|0.43751
15:29:20|0.43751
15:29:20|0.43751
15:29:22|0.43751
15:29:23|0.43773
15:29:23|0.43751
15:29:24|0.43751
15:29:26|0.43784
15:29:27|0.43784
15:29:28|0.43784
15:29:28|0.43784
15:29:30|0.43784
15:29:31|0.43784
15:29:31|0.43784
15:29:33|0.43784
15:29:34|0.43784
15:29:35|0.43784
15:29:37|0.43784
15:29:39|0.43784
15:29:39|0.43784
15:29:41|0.43784
15:29:42|0.43784
15:29:43|0.43784
15:29:45|0.43784
15:29:45|0.43784
15:29:46|0.43784
15:29:47|0.43784
15:29:48|0.43784
15:29:50|0.43784
15:29:51|0.43784
15:29:52|0.43784
15:29:53|0.43784
15:29:54|0.43784
15:29:55|0.43784
15:29:56|0.43784
15:29:57|0.43784
15:29:58|0.43784
15:29:59|0.43784
15:30:00|0.43784
15:30:01|0.43784
15:30:02|0.43784
15:30:03|0.43788
15:30:04|0.43788
15:30:05|0.43788
15:30:07|0.43788
15:30:07|0.43788
15:30:08|0.43788
15:30:09|0.43788
15:30:10|0.43788
15:30:11|0.43788
15:30:12|0.43788
15:30:13|0.43788
15:30:14|0.43788
15:30:15|0.43788
15:30:18|0.43788
15:30:18|0.43788
15:30:19|0.43788
15:30:20|0.43788
15:30:21|0.43778
15:30:22|0.43778
15:30:23|0.43778
15:30:24|0.43778
15:30:26|0.43778
15:30:26|0.43767
15:30:28|0.43763
15:30:28|0.43763
15:30:30|0.43763
15:30:31|0.43763
15:30:31|0.43763
15:30:33|0.43763
15:30:33|0.43763
15:30:35|0.43763
15:30:36|0.43763
15:30:38|0.43763
15:30:38|0.43763
15:30:40|0.43763
15:30:41|0.43759
15:30:42|0.43759
15:30:44|0.43759
15:30:45|0.43759
15:30:45|0.43759
15:30:47|0.43759
15:30:48|0.43759
15:30:48|0.43759
15:30:50|0.43759
15:30:51|0.43759
15:30:52|0.43759
15:30:53|0.43759
15:30:54|0.43759
15:30:55|0.43759
15:30:55|0.43759
15:30:57|0.43759
15:30:58|0.43759
15:30:59|0.43759
15:31:00|0.43759
15:31:01|0.43759
15:31:02|0.43782
15:31:03|0.43799
15:31:04|0.43799
15:31:05|0.43799
15:31:06|0.43799
15:31:08|0.43799
15:31:08|0.43799
15:31:09|0.43799
15:31:10|0.43799
15:31:11|0.43823
15:31:12|0.43827
15:31:13|0.43827
15:31:14|0.43827
15:31:15|0.43827
15:31:16|0.43827
15:31:17|0.43827
15:31:19|0.43827
15:31:20|0.43827
15:31:20|0.43827
15:31:21|0.43827
15:31:23|0.43827
15:31:23|0.43827
15:31:24|0.43827
15:31:26|0.43827
15:31:26|0.43827
15:31:28|0.43827
15:31:29|0.43865
15:31:29|0.43865
15:31:30|0.43865
15:31:32|0.43865
15:31:32|0.43865
15:31:34|0.43865
15:31:34|0.43865
15:31:36|0.43865
15:31:37|0.43865
15:31:37|0.43865
15:31:38|0.43865
15:31:39|0.43865
15:31:41|0.43865
15:31:42|0.43854
15:31:43|0.43854
15:31:45|0.43854
15:31:46|0.43867
15:31:47|0.43867
15:31:47|0.43867
15:31:48|0.43867
15:31:50|0.43884
15:31:50|0.43884
15:31:51|0.43884
15:31:52|0.43884
15:31:54|0.43884
15:31:55|0.43884
15:31:56|0.43884
15:31:57|0.43884
15:31:58|0.43884
15:31:59|0.43884
15:32:01|0.4389
15:32:01|0.4389
15:32:02|0.4389
15:32:04|0.4389
15:32:05|0.43897
15:32:06|0.43897
15:32:07|0.43897
15:32:09|0.43897
15:32:09|0.43897
15:32:11|0.43897
15:32:11|0.43897
15:32:13|0.43884
15:32:13|0.43884
15:32:14|0.43884
15:32:16|0.43884
15:32:17|0.43884
15:32:18|0.43893
15:32:19|0.43893
15:32:20|0.43893
15:32:20|0.43893
15:32:21|0.43893
15:32:23|0.43893
15:32:24|0.43893
15:32:25|0.43893
15:32:26|0.43893
15:32:27|0.43893
15:32:29|0.43893
15:32:29|0.43893
15:32:31|0.43893
15:32:32|0.43893
15:32:33|0.43893
15:32:34|0.43893
15:32:35|0.43893
15:32:36|0.43893
15:32:37|0.43893
15:32:38|0.43903
15:32:39|0.43903
15:32:41|0.43914
15:32:42|0.43914
15:32:43|0.43914
15:32:44|0.43914
15:32:44|0.43914
15:32:47|0.43914
15:32:48|0.43914
15:32:49|0.43933
15:32:50|0.43933
15:32:51|0.43933
15:32:52|0.43933
15:32:53|0.43945
15:32:54|0.43945
15:32:55|0.43945
15:32:56|0.43945
15:32:57|0.43945
15:32:59|0.43945
15:33:00|0.43945
15:33:00|0.43945
15:33:02|0.43951
15:33:03|0.43958
15:33:04|0.43958
15:33:05|0.43958
15:33:06|0.43958
15:33:06|0.43958
15:33:08|0.43958
15:33:09|0.43958
15:33:10|0.43965
15:33:11|0.43965
15:33:12|0.43965
15:33:13|0.43965
15:33:14|0.43965
15:33:15|0.43965
15:33:17|0.43965
15:33:17|0.43965
15:33:18|0.43965
15:33:19|0.43955
15:33:21|0.43955
15:33:21|0.43955
15:33:23|0.43955
15:33:23|0.43974
15:33:25|0.43974
15:33:26|0.43974
15:33:26|0.43974
15:33:28|0.43974
15:33:29|0.43974
15:33:29|0.43974
15:33:31|0.43956
15:33:32|0.43951
15:33:33|0.43923
15:33:34|0.43928
15:33:35|0.43928
15:33:36|0.43928
15:33:37|0.43928
15:33:38|0.43954
15:33:39|0.43954
15:33:40|0.43954
15:33:42|0.43954
15:33:44|0.43938
15:33:45|0.43938
15:33:46|0.43938
15:33:47|0.43938
15:33:49|0.43948
15:33:49|0.43948
15:33:50|0.43962
15:33:52|0.43974
15:33:53|0.43974
15:33:54|0.43974
15:33:55|0.43974
15:33:56|0.44
15:33:57|0.44
15:33:59|0.44
15:33:59|0.44
15:34:00|0.44
15:34:01|0.44004
15:34:02|0.44004
15:34:04|0.44004
15:34:05|0.43979
15:34:06|0.43979
15:34:07|0.43975
15:34:08|0.43975
15:34:09|0.43975
15:34:10|0.43975
15:34:11|0.43975
15:34:13|0.43975
15:34:14|0.43975
15:34:15|0.43975
15:34:16|0.43964
15:34:18|0.43964
15:34:18|0.43964
15:34:20|0.43964
15:34:20|0.43964
15:34:22|0.43964
15:34:22|0.4397
15:34:24|0.4397
15:34:24|0.4397
15:34:25|0.4397
15:34:26|0.43983
15:34:27|0.43996
15:34:28|0.44016
15:34:29|0.44032
15:34:31|0.44047
15:34:31|0.44047
15:34:32|0.44047
15:34:34|0.4408
15:34:34|0.4408
15:34:35|0.4408
15:34:36|0.44091
15:34:37|0.44079
15:34:39|0.44067
15:34:40|0.44067
15:34:42|0.44067
15:34:44|0.44067
15:34:44|0.44067
15:34:45|0.44067
15:34:47|0.44067
15:34:47|0.44067
15:34:48|0.44067
15:34:49|0.44067
15:34:51|0.44067
15:34:52|0.44088
15:34:54|0.44088
15:34:55|0.44109
15:34:55|0.44109
15:34:56|0.44109
15:34:57|0.44109
15:34:59|0.44109
15:35:00|0.4409
15:35:00|0.44111
15:35:02|0.44111
15:35:02|0.44111
15:35:04|0.44083
15:35:05|0.44083
15:35:05|0.44082
15:35:07|0.44082
15:35:08|0.44084
15:35:09|0.44108
15:35:10|0.44108
15:35:11|0.44095
15:35:12|0.44095
15:35:13|0.44095
15:35:14|0.44095
15:35:15|0.44095
15:35:16|0.44095
15:35:17|0.44095
15:35:18|0.44072
15:35:19|0.44072
15:35:20|0.44072
15:35:21|0.44072
15:35:23|0.44033
15:35:23|0.44033
15:35:24|0.44033
15:35:25|0.44033
15:35:26|0.44033
15:35:27|0.44033
15:35:28|0.44062
15:35:29|0.44073
15:35:30|0.44073
15:35:31|0.44073
15:35:32|0.44073
15:35:33|0.44073
15:35:34|0.44073
15:35:36|0.44073
15:35:36|0.44064
15:35:38|0.44064
15:35:38|0.44064
15:35:39|0.44064
15:35:41|0.44064
15:35:43|0.44064
15:35:43|0.44073
15:35:45|0.44073
15:35:45|0.44073
15:35:47|0.44073
15:35:48|0.44073
15:35:48|0.44073
15:35:49|0.44073
15:35:51|0.44073
15:35:52|0.44083
15:35:52|0.44083
15:35:53|0.44083
15:35:54|0.44083
15:35:55|0.44083
15:35:57|0.44083
15:35:58|0.44083
15:35:59|0.4408
15:36:00|0.4408
15:36:02|0.4408
15:36:02|0.44089
15:36:03|0.44089
15:36:05|0.44089
15:36:05|0.44123
15:36:06|0.44123
15:36:08|0.44123
15:36:08|0.44123
15:36:09|0.44123
15:36:10|0.44123
15:36:12|0.44123
15:36:13|0.44123
15:36:14|0.44109
15:36:14|0.44109
15:36:16|0.44109
15:36:17|0.44109
15:36:17|0.44129
15:36:19|0.44129
15:36:20|0.44107
15:36:21|0.44107
15:36:22|0.44107
15:36:23|0.44107
15:36:24|0.44143
15:36:25|0.44143
15:36:26|0.44143
15:36:27|0.44109
15:36:28|0.44109
15:36:29|0.44119
15:36:30|0.44119
15:36:31|0.44115
15:36:32|0.44128
15:36:33|0.44128
15:36:34|0.44128
15:36:35|0.44128
15:36:36|0.44128
15:36:38|0.44128
15:36:38|0.44128
15:36:39|0.44128
15:36:40|0.44128
15:36:41|0.44128
15:36:43|0.44122
15:36:45|0.44122
15:36:45|0.44122
15:36:47|0.44122
15:36:48|0.44122
15:36:49|0.44133
15:36:50|0.44133
15:36:51|0.44133
15:36:52|0.44133
15:36:53|0.44133
15:36:55|0.44133
15:36:56|0.44133
15:36:56|0.44133
15:36:58|0.44133
15:36:59|0.44133
15:37:00|0.44133
15:37:01|0.44111
15:37:02|0.44125
15:37:03|0.44091
15:37:04|0.44091
15:37:04|0.44095
15:37:06|0.44095
15:37:08|0.44095
15:37:08|0.44095
15:37:09|0.44095
15:37:11|0.44083
15:37:11|0.44083
15:37:13|0.44083
15:37:14|0.44108
15:37:14|0.44108
15:37:16|0.44108
15:37:17|0.44108
15:37:18|0.44117
15:37:19|0.44117
15:37:20|0.44117
15:37:21|0.44117
15:37:22|0.44117
15:37:23|0.44117
15:37:24|0.44117
15:37:25|0.44112
15:37:26|0.44112
15:37:28|0.44112
15:37:29|0.44112
15:37:29|0.44112
15:37:30|0.44112
15:37:31|0.44136
15:37:32|0.44147
15:37:33|0.44147
15:37:34|0.44147
15:37:35|0.44147
15:37:36|0.44147
15:37:37|0.44147
15:37:38|0.44147
15:37:39|0.44147
15:37:40|0.44179
15:37:41|0.4416
15:37:42|0.4416
15:37:43|0.4416
15:37:45|0.4416
15:37:46|0.4416
15:37:46|0.44159
15:37:48|0.44159
15:37:49|0.44177
15:37:51|0.4418
15:37:52|0.4418
15:37:53|0.4418
15:37:54|0.4418
15:37:55|0.4418
15:37:57|0.4418
15:37:57|0.4418
15:37:59|0.44175
15:37:59|0.44175
15:38:01|0.44175
15:38:01|0.44216
15:38:02|0.44216
15:38:03|0.4421
15:38:05|0.4421
15:38:06|0.4421
15:38:08|0.44186
15:38:09|0.44186
15:38:09|0.44186
15:38:10|0.44186
15:38:11|0.44186
15:38:12|0.442
15:38:13|0.442
15:38:14|0.442
15:38:15|0.442
15:38:16|0.442
15:38:17|0.44219
15:38:19|0.44187
15:38:19|0.44187
15:38:21|0.44187
15:38:22|0.44187
15:38:22|0.44187
15:38:24|0.44187
15:38:25|0.44187
15:38:26|0.44187
15:38:27|0.44187
15:38:28|0.44187
15:38:28|0.44187
15:38:30|0.44187
15:38:31|0.44187
15:38:32|0.44187
15:38:33|0.44187
15:38:34|0.44181
15:38:35|0.44168
15:38:36|0.44182
15:38:37|0.44182
15:38:38|0.44182
15:38:39|0.44182
15:38:40|0.44182
15:38:41|0.44191
15:38:42|0.44191
15:38:43|0.44191
15:38:44|0.44191
15:38:45|0.44191
15:38:46|0.44191
15:38:47|0.44191
15:38:49|0.4417
15:38:50|0.4417
15:38:51|0.4417
15:38:51|0.44182
15:38:53|0.44182
15:38:53|0.44182
15:38:55|0.4418
15:38:56|0.44179
15:38:56|0.44169
15:38:58|0.44198
15:38:59|0.44198
15:39:00|0.44198
15:39:01|0.44198
15:39:02|0.44198
15:39:03|0.442
15:39:04|0.442
15:39:05|0.442
15:39:07|0.44174
15:39:08|0.44174
15:39:09|0.44196
15:39:09|0.44196
15:39:10|0.44196
15:39:11|0.44196
15:39:12|0.44208
15:39:14|0.44208
15:39:15|0.44208
15:39:15|0.44208
15:39:16|0.44208
15:39:18|0.4421
15:39:18|0.4421
15:39:20|0.4421
15:39:21|0.44214
15:39:22|0.44214
15:39:23|0.44216
15:39:23|0.4422
15:39:25|0.4422
15:39:25|0.4422
15:39:27|0.4422
15:39:28|0.4422
15:39:29|0.44234
15:39:30|0.44234
15:39:31|0.44234
15:39:32|0.44303
15:39:33|0.44276
15:39:35|0.44306
15:39:35|0.44306
15:39:36|0.44306
15:39:37|0.44306
15:39:38|0.44306
15:39:39|0.44306
15:39:40|0.44306
15:39:41|0.44306
15:39:42|0.44306
15:39:44|0.44306
15:39:45|0.44269
15:39:45|0.44269
15:39:47|0.44306
15:39:49|0.44283
15:39:49|0.44283
15:39:52|0.44283
15:39:53|0.44283
15:39:54|0.44303
15:39:55|0.44303
15:39:56|0.44303
15:39:57|0.44303
15:39:58|0.44303
15:39:59|0.44303
15:40:00|0.44303
15:40:00|0.44281
15:40:02|0.44281
15:40:04|0.44283
15:40:05|0.44283
15:40:05|0.44283
15:40:07|0.44239
15:40:08|0.44239
15:40:10|0.44239
15:40:11|0.44239
15:40:12|0.44255
15:40:13|0.44266
15:40:14|0.44266
15:40:14|0.44267
15:40:16|0.44255
15:40:17|0.44255
15:40:17|0.44255
15:40:18|0.44255
15:40:19|0.44255
15:40:21|0.44255
15:40:22|0.44255
15:40:24|0.44251
15:40:25|0.44251
15:40:25|0.44251
15:40:27|0.44273
15:40:28|0.44273
15:40:29|0.44273
15:40:30|0.44273
15:40:31|0.44273
15:40:32|0.44273
15:40:33|0.44289
15:40:34|0.44289
15:40:35|0.44289
15:40:36|0.44289
15:40:37|0.44289
15:40:38|0.44289
15:40:39|0.44316
15:40:40|0.44316
15:40:41|0.44293
15:40:42|0.44293
15:40:43|0.44293
15:40:44|0.44293
15:40:45|0.44293
15:40:46|0.44293
15:40:47|0.44293
15:40:48|0.44302
15:40:50|0.44306
15:40:51|0.44306
15:40:52|0.44306
15:40:54|0.44306
15:40:55|0.44306
15:40:56|0.44306
15:40:57|0.44306
15:40:58|0.44306
15:40:59|0.44306
15:41:01|0.44306
15:41:02|0.44306
15:41:02|0.44306
15:41:04|0.44306
15:41:06|0.44306
15:41:07|0.44303
15:41:08|0.44303
15:41:09|0.44303
15:41:10|0.44303
15:41:11|0.44311
15:41:12|0.44295
15:41:13|0.44267
15:41:14|0.44267
15:41:15|0.44267
15:41:16|0.44267
15:41:17|0.44267
15:41:18|0.44291
15:41:20|0.44263
15:41:20|0.44253
15:41:22|0.44253
15:41:22|0.44262
15:41:23|0.44262
15:41:24|0.44262
15:41:25|0.44262
15:41:26|0.44262
15:41:27|0.44262
15:41:28|0.44262
15:41:29|0.44262
15:41:30|0.44262
15:41:32|0.44262
15:41:32|0.44262
15:41:33|0.44262
15:41:34|0.44297
15:41:36|0.44297
15:41:36|0.44294
15:41:38|0.44299
15:41:39|0.44299
15:41:40|0.44299
15:41:41|0.44302
15:41:41|0.44254
15:41:43|0.44254
15:41:44|0.44254
15:41:45|0.44302
15:41:46|0.44302
15:41:47|0.44302
15:41:48|0.44294
15:41:50|0.44294
15:41:52|0.44294
15:41:54|0.44314
15:41:54|0.44294
15:41:55|0.44294
15:41:57|0.44294
15:41:58|0.44294
15:41:59|0.44314
15:42:00|0.44314
15:42:02|0.44314
15:42:03|0.44314
15:42:03|0.44314
15:42:04|0.44292
15:42:05|0.44292
15:42:06|0.44292
15:42:08|0.44304
15:42:10|0.44324
15:42:10|0.44324
15:42:11|0.44324
15:42:12|0.44324
15:42:14|0.44324
15:42:14|0.44324
15:42:15|0.44324
15:42:17|0.44324
15:42:18|0.44324
15:42:19|0.44311
15:42:20|0.44322
15:42:21|0.44328
15:42:22|0.44328
15:42:23|0.44325
15:42:24|0.44325
15:42:25|0.44325
15:42:26|0.44342
15:42:27|0.44342
15:42:28|0.44342
15:42:29|0.44342
15:42:31|0.44342
15:42:31|0.44342
15:42:32|0.44322
15:42:33|0.44322
15:42:34|0.44322
15:42:35|0.44322
15:42:37|0.44322
15:42:38|0.44325
15:42:39|0.44326
15:42:40|0.44326
15:42:41|0.44344
15:42:42|0.44344
15:42:43|0.44344
15:42:45|0.44344
15:42:45|0.44319
15:42:46|0.44346
15:42:47|0.44346
15:42:49|0.44346
15:42:50|0.44346
15:42:51|0.44346
15:42:53|0.44346
15:42:55|0.44346
15:42:56|0.44345
15:42:57|0.44345
15:42:58|0.44345
15:42:59|0.44345
15:43:00|0.44345
15:43:01|0.44345
15:43:02|0.44367
15:43:03|0.44367
15:43:04|0.4438
15:43:05|0.4438
15:43:07|0.44368
15:43:08|0.44368
15:43:09|0.44368
15:43:09|0.44368
15:43:10|0.44368
15:43:11|0.44359
15:43:12|0.44353
15:43:13|0.44353
15:43:15|0.44353
15:43:15|0.44353
15:43:17|0.44313
15:43:17|0.44313
15:43:19|0.44313
15:43:20|0.44313
15:43:21|0.44313
15:43:21|0.44313
15:43:23|0.44313
15:43:24|0.44303
15:43:25|0.4432
15:43:26|0.44336
15:43:27|0.44336
15:43:28|0.44336
15:43:30|0.44336
15:43:30|0.44336
15:43:31|0.44337
15:43:33|0.44337
15:43:34|0.44337
15:43:35|0.44337
15:43:36|0.44337
15:43:36|0.44337
15:43:38|0.44337
15:43:39|0.44337
15:43:39|0.44337
15:43:41|0.44337
15:43:42|0.44337
15:43:42|0.44337
15:43:43|0.44337
15:43:45|0.44337
15:43:45|0.44337
15:43:47|0.44337
15:43:49|0.44337
15:43:50|0.44363
15:43:51|0.44363
15:43:52|0.44363
15:43:54|0.44363
15:43:55|0.4436
15:43:56|0.4436
15:43:57|0.4436
15:43:58|0.44382
15:43:59|0.44382
15:44:00|0.444
15:44:01|0.444
15:44:02|0.444
15:44:03|0.44398
15:44:04|0.44398
15:44:06|0.44398
15:44:07|0.44398
15:44:07|0.44398
15:44:09|0.44398
15:44:09|0.44413
15:44:11|0.44418
15:44:13|0.44418
15:44:14|0.44418
15:44:14|0.44418
15:44:16|0.44418
15:44:17|0.44418
15:44:18|0.44451
15:44:19|0.44451
15:44:20|0.44421
15:44:20|0.44435
15:44:22|0.44453
15:44:24|0.44454
15:44:25|0.44474
15:44:26|0.44436
15:44:26|0.44436
15:44:28|0.44454
15:44:29|0.44454
15:44:30|0.44452
15:44:31|0.44452
15:44:32|0.44479
15:44:33|0.44487
15:44:33|0.44506
15:44:35|0.44485
15:44:36|0.44485
15:44:37|0.44485
15:44:38|0.44485
15:44:39|0.44485
15:44:40|0.44485
15:44:41|0.44485
15:44:42|0.44485
15:44:43|0.44485
15:44:44|0.44485
15:44:45|0.44485
15:44:46|0.44485
15:44:48|0.44485
15:44:48|0.44506
15:44:49|0.44506
15:44:51|0.44506
15:44:53|0.44496
15:44:53|0.44475
15:44:54|0.44483
15:44:56|0.44483
15:44:57|0.44483
15:44:58|0.44489
15:44:59|0.44489
15:45:00|0.44471
15:45:02|0.44467
15:45:03|0.44467
15:45:03|0.44459
15:45:04|0.44459
15:45:05|0.44459
15:45:07|0.4446
15:45:08|0.44508
15:45:09|0.44475
15:45:10|0.44507
15:45:12|0.44469
15:45:13|0.44485
15:45:14|0.44485
15:45:14|0.44485
15:45:16|0.44485
15:45:16|0.44485
15:45:18|0.44485
15:45:19|0.44485
15:45:20|0.44485
15:45:21|0.44485
15:45:21|0.44485
15:45:23|0.44485
15:45:23|0.44485
15:45:25|0.44485
15:45:26|0.44485
15:45:27|0.44485
15:45:28|0.44485
15:45:29|0.44487
15:45:30|0.44487
15:45:31|0.44487
15:45:32|0.44487
15:45:33|0.44487
15:45:34|0.44487
15:45:35|0.44487
15:45:36|0.44487
15:45:37|0.44486
15:45:38|0.44486
15:45:39|0.44486
15:45:40|0.44486
15:45:41|0.44486
15:45:42|0.44486
15:45:43|0.44486
15:45:44|0.44486
15:45:46|0.44486
15:45:46|0.44495
15:45:47|0.44493
15:45:49|0.44493
15:45:49|0.44493
15:45:51|0.44493
15:45:51|0.44487
15:45:52|0.44487
15:45:55|0.44487
15:45:56|0.44552
15:45:57|0.44552
15:45:58|0.44504
15:45:59|0.44504
15:46:00|0.44504
15:46:01|0.44504
15:46:02|0.44484
15:46:03|0.44484
15:46:05|0.44484
15:46:06|0.44484
15:46:07|0.44499
15:46:08|0.4453
15:46:08|0.4453
15:46:10|0.44528
15:46:12|0.4454
15:46:12|0.44532
15:46:13|0.44544
15:46:14|0.44544
15:46:15|0.44546
15:46:17|0.44546
15:46:18|0.44546
15:46:19|0.44546
15:46:19|0.4458
15:46:21|0.44588
15:46:22|0.44588
15:46:22|0.44575
15:46:24|0.44563
15:46:25|0.44563
15:46:26|0.44563
15:46:27|0.44563
15:46:28|0.44563
15:46:29|0.44563
15:46:30|0.44567
15:46:31|0.44567
15:46:32|0.44567
15:46:33|0.44558
15:46:34|0.44558
15:46:36|0.44558
15:46:36|0.44558
15:46:37|0.44553
15:46:39|0.44553
15:46:40|0.44587
15:46:40|0.44587
15:46:42|0.44563
15:46:42|0.44563
15:46:43|0.44563
15:46:45|0.44563
15:46:46|0.44563
15:46:46|0.44563
15:46:48|0.44588
15:46:49|0.44588
15:46:50|0.44588
15:46:51|0.44588
15:46:52|0.44588
15:46:54|0.44584
15:46:55|0.44584
15:46:57|0.44584
15:46:58|0.44588
15:46:59|0.44588
15:47:00|0.44588
15:47:01|0.44588
15:47:02|0.44588
15:47:04|0.44588
15:47:05|0.44588
15:47:06|0.44588
15:47:07|0.44588
15:47:09|0.44588
15:47:09|0.44588
15:47:10|0.44573
15:47:11|0.44573
15:47:13|0.44573
15:47:14|0.44587
15:47:15|0.44587
15:47:15|0.44587
15:47:17|0.44587
15:47:18|0.44587
15:47:19|0.44587
15:47:20|0.44587
15:47:21|0.44587
15:47:22|0.44587
15:47:23|0.44587
15:47:25|0.44587
15:47:26|0.44561
15:47:26|0.44572
15:47:27|0.44572
15:47:28|0.44572
15:47:30|0.44587
15:47:31|0.44587
15:47:32|0.44588
15:47:33|0.44587
15:47:35|0.44587
15:47:36|0.44587
15:47:36|0.44558
15:47:38|0.4457
15:47:38|0.4457
15:47:40|0.4457
15:47:41|0.44594
15:47:42|0.44594
15:47:43|0.44607
15:47:44|0.44622
15:47:45|0.44622
15:47:47|0.44622
15:47:48|0.4465
15:47:48|0.44691
15:47:49|0.44681
15:47:50|0.44655
15:47:51|0.44655
15:47:52|0.44699
15:47:54|0.44699
15:47:56|0.44699
15:47:56|0.44699
15:47:58|0.44699
15:47:59|0.44699
15:47:59|0.44695
15:48:00|0.44695
15:48:03|0.44715
15:48:03|0.44715
15:48:05|0.44722
15:48:06|0.44715
15:48:07|0.44715
15:48:08|0.44715
15:48:09|0.44715
15:48:10|0.44715
15:48:11|0.44715
15:48:12|0.44715
15:48:13|0.44715
15:48:14|0.44723
15:48:15|0.44723
15:48:17|0.44723
15:48:17|0.44723
15:48:18|0.44723
15:48:19|0.44723
15:48:20|0.44723
15:48:22|0.44723
15:48:22|0.44731
15:48:23|0.44731
15:48:25|0.4474
15:48:26|0.4474
15:48:27|0.4474
15:48:27|0.4474
15:48:28|0.4474
15:48:30|0.44751
15:48:31|0.44751
15:48:32|0.44764
15:48:33|0.44764
15:48:33|0.44764
15:48:35|0.44764
15:48:36|0.44751
15:48:37|0.44751
15:48:38|0.44751
15:48:38|0.44747
15:48:40|0.44747
15:48:41|0.44754
15:48:42|0.44754
15:48:43|0.44754
15:48:44|0.44754
15:48:45|0.44754
15:48:46|0.44754
15:48:47|0.44756
15:48:48|0.44756
15:48:49|0.44756
15:48:50|0.44743
15:48:51|0.44743
15:48:52|0.44759
15:48:53|0.44764
15:48:54|0.448
15:48:55|0.448
15:48:57|0.44788
15:48:58|0.44787
15:48:59|0.44795
15:49:00|0.44795
15:49:01|0.44795
15:49:02|0.44783
15:49:04|0.44771
15:49:05|0.44764
15:49:06|0.44764
15:49:07|0.44789
15:49:08|0.44789
15:49:09|0.44789
15:49:09|0.44783
15:49:11|0.44783
15:49:12|0.44783
15:49:13|0.44783
15:49:14|0.44783
15:49:15|0.44771
15:49:17|0.44771
15:49:17|0.44772
15:49:19|0.44772
15:49:20|0.44772
15:49:20|0.44772
15:49:22|0.44772
15:49:23|0.44772
15:49:24|0.4476
15:49:25|0.4476
15:49:25|0.4476
15:49:27|0.4476
15:49:28|0.4477
15:49:29|0.4477
15:49:30|0.4477
15:49:32|0.44754
15:49:32|0.44754
15:49:33|0.44754
15:49:34|0.44751
15:49:36|0.44751
15:49:36|0.44742
15:49:38|0.44742
15:49:39|0.44745
15:49:39|0.44745
15:49:41|0.44747
15:49:42|0.44752
15:49:43|0.44775
15:49:44|0.44775
15:49:45|0.44775
15:49:46|0.44775
15:49:47|0.44775
15:49:49|0.44757
15:49:49|0.44758
15:49:50|0.44758
15:49:51|0.44758
15:49:52|0.44758
15:49:53|0.44758
15:49:54|0.44758
15:49:55|0.44761
15:49:57|0.44761
15:49:59|0.44776
15:50:00|0.44776
15:50:01|0.44784
15:50:02|0.44777
15:50:03|0.44787
15:50:04|0.44787
15:50:05|0.44776
15:50:06|0.44776
15:50:08|0.44777
15:50:08|0.44777
15:50:09|0.44777
15:50:10|0.44777
15:50:11|0.44777
15:50:13|0.44777
15:50:13|0.44777
15:50:15|0.44811
15:50:17|0.44811
15:50:17|0.44826
15:50:19|0.44826
15:50:20|0.44826
15:50:21|0.44826
15:50:22|0.44849
15:50:23|0.44849
15:50:24|0.44819
15:50:25|0.44819
15:50:26|0.44819
15:50:27|0.4481
15:50:28|0.44803
15:50:29|0.44803
15:50:31|0.44798
15:50:31|0.44791
15:50:33|0.44791
15:50:33|0.44788
15:50:34|0.44788
15:50:35|0.44788
15:50:37|0.44788
15:50:37|0.44788
15:50:38|0.4477
15:50:39|0.4477
15:50:40|0.4477
15:50:41|0.4477
15:50:43|0.4477
15:50:43|0.44773
15:50:45|0.44773
15:50:45|0.44753
15:50:47|0.44753
15:50:48|0.44764
15:50:49|0.44764
15:50:50|0.44764
15:50:51|0.44748
15:50:52|0.4475
15:50:53|0.4475
15:50:54|0.4476
15:50:55|0.4476
15:50:56|0.4476
15:50:58|0.44755
15:50:59|0.44774
15:51:01|0.44757
15:51:01|0.44778
15:51:02|0.44788
15:51:03|0.44796
15:51:05|0.44796
15:51:05|0.44772
15:51:07|0.44752
15:51:08|0.44752
15:51:09|0.44793
15:51:09|0.44793
15:51:11|0.44793
15:51:12|0.44793
15:51:12|0.44783
15:51:14|0.44775
15:51:15|0.44775
15:51:15|0.44787
15:51:17|0.44787
15:51:17|0.44764
15:51:19|0.44724
15:51:20|0.44724
15:51:21|0.44724
15:51:22|0.44724
15:51:23|0.44775
15:51:24|0.44775
15:51:25|0.44775
15:51:26|0.44772
15:51:27|0.44772
15:51:28|0.44778
15:51:29|0.44794
15:51:31|0.44794
15:51:32|0.44794
15:51:33|0.44794
15:51:33|0.44848
15:51:34|0.44859
15:51:35|0.44859
15:51:37|0.44855
15:51:38|0.44855
15:51:39|0.44855
15:51:40|0.44878
15:51:41|0.44878
15:51:42|0.44878
15:51:43|0.4486
15:51:44|0.4486
15:51:46|0.4486
15:51:46|0.4486
15:51:47|0.4486
15:51:49|0.4486
15:51:50|0.4486
15:51:51|0.4486
15:51:52|0.4486
15:51:53|0.44865
15:51:54|0.44862
15:51:55|0.44862
15:51:57|0.44862
15:51:58|0.44869
15:51:59|0.44869
15:52:00|0.44869
15:52:01|0.44869
15:52:02|0.44869
15:52:04|0.44869
15:52:04|0.44869
15:52:06|0.4485
15:52:06|0.4485
15:52:08|0.4485
15:52:09|0.44851
15:52:10|0.44858
15:52:11|0.44843
15:52:12|0.44831
15:52:13|0.44831
15:52:14|0.44807
15:52:15|0.44807
15:52:16|0.44807
15:52:17|0.44807
15:52:18|0.44807
15:52:19|0.44807
15:52:20|0.44807
15:52:21|0.44807
15:52:22|0.44807
15:52:24|0.44807
15:52:24|0.44807
15:52:25|0.44807
15:52:26|0.44807
15:52:27|0.4481
15:52:28|0.4481
15:52:29|0.4481
15:52:30|0.44816
15:52:33|0.44816
15:52:33|0.44823
15:52:35|0.44823
15:52:35|0.44823
15:52:36|0.44823
15:52:38|0.44854
15:52:38|0.44854
15:52:40|0.44854
15:52:41|0.44854
15:52:42|0.44854
15:52:43|0.44828
15:52:44|0.44828
15:52:45|0.44828
15:52:46|0.44854
15:52:46|0.44846
15:52:48|0.44846
15:52:49|0.44846
15:52:50|0.44846
15:52:51|0.4485
15:52:52|0.4485
15:52:54|0.44835
15:52:54|0.44835
15:52:55|0.44835
15:52:56|0.44835
15:52:58|0.44835
15:52:59|0.44835
15:53:00|0.44835
15:53:02|0.44835
15:53:03|0.44835
15:53:04|0.44854
15:53:05|0.44854
15:53:06|0.44854
15:53:08|0.44854
15:53:08|0.44854
15:53:09|0.44833
15:53:11|0.44833
15:53:11|0.44833
15:53:12|0.44833
15:53:13|0.44868
15:53:15|0.44868
15:53:16|0.44868
15:53:17|0.44868
15:53:18|0.44867
15:53:19|0.44858
15:53:19|0.44858
15:53:21|0.44858
15:53:21|0.44858
15:53:23|0.44858
15:53:24|0.44858
15:53:25|0.44858
15:53:26|0.44858
15:53:27|0.44865
15:53:28|0.44865
15:53:29|0.44865
15:53:31|0.44865
15:53:32|0.44865
15:53:32|0.44865
15:53:34|0.44865
15:53:34|0.44865
15:53:35|0.4488
15:53:36|0.4488
15:53:38|0.4488
15:53:39|0.4488
15:53:39|0.4488
15:53:40|0.4488
15:53:41|0.44888
15:53:43|0.44888
15:53:43|0.44888
15:53:44|0.44885
15:53:45|0.44888
15:53:47|0.44888
15:53:48|0.4489
15:53:48|0.4489
15:53:50|0.4489
15:53:51|0.4489
15:53:52|0.44881
15:53:53|0.44881
15:53:54|0.44881
15:53:55|0.44881
15:53:56|0.44881
15:53:57|0.4489
15:53:58|0.4489
15:53:59|0.44897
15:54:01|0.44897
15:54:03|0.44897
15:54:03|0.44897
15:54:05|0.44897
15:54:05|0.44897
15:54:06|0.44897
15:54:08|0.44897
15:54:08|0.44897
15:54:10|0.449
15:54:10|0.44891
15:54:12|0.44891
15:54:12|0.44891
15:54:13|0.44891
15:54:15|0.44891
15:54:16|0.44891
15:54:17|0.44891
15:54:18|0.44891
15:54:19|0.44891
15:54:20|0.44891
15:54:21|0.44891
15:54:22|0.44891
15:54:23|0.44888
15:54:24|0.44895
15:54:25|0.44895
15:54:26|0.44895
15:54:28|0.44895
15:54:28|0.449
15:54:29|0.449
15:54:32|0.449
15:54:33|0.449
15:54:34|0.449
15:54:34|0.449
15:54:35|0.449
15:54:36|0.449
15:54:37|0.44899
15:54:38|0.44899
15:54:39|0.449
15:54:41|0.449
15:54:41|0.449
15:54:42|0.449
15:54:43|0.449
15:54:45|0.44882
15:54:45|0.44882
15:54:46|0.44882
15:54:47|0.449
15:54:48|0.449
15:54:49|0.449
15:54:50|0.449
15:54:51|0.449
15:54:52|0.449
15:54:53|0.449
15:54:54|0.449
15:54:55|0.449
15:54:56|0.44888
15:54:57|0.44888
15:54:58|0.44888
15:54:59|0.44888
15:55:01|0.44888
15:55:03|0.44888
15:55:04|0.44888
15:55:05|0.44888
15:55:06|0.44888
15:55:07|0.44888
15:55:08|0.44888
15:55:09|0.44888
15:55:11|0.44888
15:55:12|0.44888
15:55:13|0.44885
15:55:13|0.449
15:55:14|0.449
15:55:16|0.449
15:55:17|0.449
15:55:18|0.449
15:55:18|0.449
15:55:20|0.449
15:55:21|0.449
15:55:21|0.449
15:55:22|0.449
15:55:24|0.449
15:55:25|0.449
15:55:26|0.44886
15:55:27|0.44886
15:55:28|0.44886
15:55:29|0.44938
15:55:30|0.44938
15:55:32|0.44931
15:55:32|0.44931
15:55:33|0.44931
15:55:34|0.44931
15:55:36|0.44917
15:55:36|0.44917
15:55:37|0.44917
15:55:38|0.44917
15:55:40|0.44917
15:55:40|0.44917
15:55:41|0.44942
15:55:42|0.44959
15:55:45|0.44959
15:55:45|0.44959
15:55:46|0.44959
15:55:47|0.44951
15:55:48|0.44951
15:55:49|0.44951
15:55:50|0.44984
15:55:51|0.44971
15:55:53|0.44971
15:55:54|0.44971
15:55:54|0.44971
15:55:55|0.44971
15:55:56|0.44971
15:55:58|0.44971
15:55:59|0.44971
15:55:59|0.4499
15:56:00|0.44955
15:56:03|0.44955
15:56:04|0.44955
15:56:05|0.44951
15:56:06|0.44952
15:56:08|0.44952
15:56:09|0.44952
15:56:09|0.44952
15:56:11|0.44952
15:56:12|0.44952
15:56:13|0.44952
15:56:14|0.44952
15:56:15|0.4496
15:56:17|0.4496
15:56:17|0.4496
15:56:18|0.44945
15:56:19|0.44981
15:56:20|0.44981
15:56:21|0.44981
15:56:22|0.44981
15:56:23|0.44931
15:56:24|0.44931
15:56:25|0.44931
15:56:26|0.44954
15:56:28|0.44954
15:56:28|0.44954
15:56:29|0.44954
15:56:31|0.44954
15:56:32|0.4495
15:56:33|0.4495
15:56:34|0.44939
15:56:35|0.44911
15:56:36|0.44911
15:56:38|0.44911
15:56:38|0.44922
15:56:40|0.44922
15:56:41|0.44922
15:56:42|0.44922
15:56:42|0.44922
15:56:43|0.44922
15:56:45|0.44922
15:56:45|0.44922
15:56:46|0.44922
15:56:48|0.44922
15:56:49|0.44922
15:56:49|0.44922
15:56:51|0.44922
15:56:52|0.44922
15:56:52|0.44922
15:56:54|0.44922
15:56:55|0.44922
15:56:56|0.44924
15:56:57|0.4494
15:56:58|0.4494
15:56:59|0.4494
15:57:00|0.4494
15:57:01|0.4494
15:57:02|0.4495
15:57:03|0.4495
15:57:04|0.4495
15:57:05|0.4493
15:57:06|0.4493
15:57:07|0.4493
15:57:08|0.4493
15:57:09|0.4493
15:57:10|0.44939
15:57:11|0.44939
15:57:13|0.44931
15:57:14|0.44936
15:57:15|0.44931
15:57:16|0.44937
15:57:18|0.44937
15:57:19|0.44937
15:57:20|0.44931
15:57:21|0.44927
15:57:21|0.44919
15:57:23|0.44919
15:57:24|0.44919
15:57:24|0.44919
15:57:26|0.44919
15:57:27|0.44919
15:57:28|0.44919
15:57:30|0.44919
15:57:30|0.44919
15:57:31|0.44919
15:57:32|0.44942
15:57:33|0.44943
15:57:34|0.44943
15:57:35|0.44943
15:57:36|0.44963
15:57:37|0.44927
15:57:38|0.44927
15:57:39|0.44927
15:57:40|0.44927
15:57:41|0.44927
15:57:42|0.44942
15:57:43|0.44942
15:57:44|0.44942
15:57:45|0.44942
15:57:46|0.44927
15:57:47|0.44927
15:57:48|0.44968
15:57:49|0.44965
15:57:50|0.44965
15:57:52|0.44965
15:57:53|0.44978
15:57:54|0.44978
15:57:54|0.44978
15:57:56|0.44978
15:57:57|0.44978
15:57:58|0.44978
15:57:59|0.44978
15:57:59|0.44978
15:58:00|0.44978
15:58:02|0.44978
15:58:03|0.44989
15:58:05|0.44989
15:58:06|0.44963
15:58:06|0.44963
15:58:08|0.44963
15:58:09|0.44955
15:58:10|0.44978
15:58:11|0.44984
15:58:12|0.44984
15:58:13|0.44984
15:58:14|0.44989
15:58:16|0.44989
15:58:16|0.44963
15:58:19|0.44985
15:58:20|0.44985
15:58:20|0.44985
15:58:21|0.44983
15:58:22|0.44983
15:58:24|0.44983
15:58:24|0.44983
15:58:25|0.44983
15:58:27|0.44983
15:58:28|0.44983
15:58:29|0.44979
15:58:30|0.44979
15:58:31|0.44985
15:58:32|0.44985
15:58:33|0.44985
15:58:33|0.44968
15:58:35|0.44968
15:58:36|0.44968
15:58:37|0.44968
15:58:38|0.44968
15:58:39|0.44968
15:58:40|0.44968
15:58:41|0.44968
15:58:42|0.44968
15:58:43|0.44968
15:58:45|0.4497
15:58:46|0.4497
15:58:47|0.4497
15:58:48|0.4497
15:58:49|0.4497
15:58:51|0.4497
15:58:52|0.4497
15:58:52|0.4497
15:58:53|0.44964
15:58:55|0.44964
15:58:55|0.44964
15:58:57|0.44964
15:58:58|0.44955
15:58:58|0.44955
15:58:59|0.44955
15:59:00|0.44955
15:59:01|0.4496
15:59:02|0.4496
15:59:04|0.4496
15:59:05|0.4496
15:59:06|0.44969
15:59:06|0.44969
15:59:09|0.44974
15:59:10|0.44974
15:59:11|0.44974
15:59:11|0.44974
15:59:13|0.44974
15:59:14|0.44974
15:59:15|0.44974
15:59:16|0.44971
15:59:18|0.44971
15:59:18|0.44971
15:59:20|0.4498
15:59:20|0.4498
15:59:21|0.4498
15:59:23|0.4498
15:59:24|0.4498
15:59:25|0.4498
15:59:26|0.44979
15:59:26|0.44979
15:59:28|0.44979
15:59:29|0.4496
15:59:30|0.44939
15:59:31|0.44939
15:59:31|0.44949
15:59:33|0.44963
15:59:34|0.44963
15:59:34|0.44963
15:59:36|0.44963
15:59:37|0.44963
15:59:38|0.44955
15:59:39|0.44955
15:59:40|0.44955
15:59:41|0.44955
15:59:42|0.44955
15:59:43|0.44955
15:59:44|0.44955
15:59:45|0.44951
15:59:47|0.44965
15:59:47|0.44965
15:59:48|0.44965
15:59:49|0.44945
15:59:50|0.44965
15:59:51|0.44964
15:59:53|0.4496
15:59:54|0.4496
15:59:55|0.4496
15:59:57|0.44958
15:59:57|0.44958
15:59:58|0.44958
15:59:59|0.44957
16:00:00|0.44957
16:00:01|0.44957
16:00:02|0.44923
16:00:03|0.44921
16:00:04|0.44938
16:00:05|0.44938
16:00:06|0.44938
16:00:07|0.44942
16:00:09|0.44942
16:00:10|0.44911
16:00:11|0.44911
16:00:11|0.44933
16:00:13|0.44943
16:00:14|0.44943
16:00:15|0.44943
16:00:16|0.44933
16:00:17|0.44936
16:00:18|0.44946
16:00:19|0.4497
16:00:20|0.44963
16:00:22|0.44975
16:00:22|0.44975
16:00:23|0.44975
16:00:24|0.44975
16:00:25|0.44959
16:00:26|0.44975
16:00:27|0.44975
16:00:28|0.44954
16:00:29|0.44944
16:00:31|0.44978
16:00:31|0.44968
16:00:32|0.44968
16:00:33|0.44999
16:00:34|0.44971
16:00:35|0.44971
16:00:36|0.44971
16:00:37|0.44971
16:00:39|0.44979
16:00:39|0.44971
16:00:40|0.44971
16:00:41|0.44999
16:00:43|0.44995
16:00:44|0.44991
16:00:44|0.45
16:00:45|0.44991
16:00:47|0.44983
16:00:48|0.44984
16:00:49|0.44987
16:00:50|0.45
16:00:51|0.45
16:00:52|0.45
16:00:53|0.45
16:00:54|0.45
16:00:55|0.45
16:00:56|0.45
16:00:57|0.45
16:00:58|0.44965
16:00:59|0.44999
16:01:00|0.45
16:01:00|0.45
16:01:02|0.45
16:01:02|0.45
16:01:04|0.45
16:01:06|0.45
16:01:06|0.45002
16:01:08|0.45027
16:01:10|0.45063
16:01:10|0.45091
16:01:11|0.45091
16:01:13|0.45103
16:01:13|0.45111
16:01:15|0.451
16:01:15|0.45124
16:01:17|0.45149
16:01:18|0.45178
16:01:19|0.45171
16:01:20|0.45189
16:01:21|0.45189
16:01:22|0.45189
16:01:23|0.45191
16:01:24|0.45204
16:01:25|0.45204
16:01:26|0.45204
16:01:27|0.45204
16:01:28|0.45211
16:01:29|0.45218
16:01:30|0.45218
16:01:31|0.4521
16:01:33|0.45205
16:01:33|0.45205
16:01:35|0.45219
16:01:35|0.45219
16:01:36|0.45189
16:01:37|0.45207
16:01:38|0.45224
16:01:40|0.45224
16:01:40|0.4523
16:01:41|0.4523
16:01:43|0.45235
16:01:44|0.45235
16:01:46|0.45235
16:01:46|0.45235
16:01:47|0.4524
16:01:49|0.4524
16:01:49|0.45235
16:01:51|0.45235
16:01:51|0.45235
16:01:52|0.45235
16:01:53|0.45235
16:01:54|0.45235
16:01:56|0.45235
16:01:56|0.45235
16:01:57|0.45231
16:01:59|0.45219
16:02:00|0.45233
16:02:01|0.45234
16:02:01|0.45235
16:02:02|0.45235
16:02:04|0.4524
16:02:05|0.45264
16:02:06|0.45264
16:02:07|0.45268
16:02:07|0.45268
16:02:09|0.45268
16:02:10|0.45268
16:02:12|0.45268
16:02:13|0.45267
16:02:14|0.45267
16:02:15|0.45267
16:02:16|0.45264
16:02:18|0.45251
16:02:19|0.45245
16:02:19|0.45245
16:02:21|0.45245
16:02:21|0.45245
16:02:23|0.45245
16:02:23|0.45265
16:02:24|0.45265
16:02:26|0.45265
16:02:27|0.45265
16:02:28|0.45265
16:02:29|0.45265
16:02:31|0.45265
16:02:31|0.45254
16:02:33|0.45246
16:02:34|0.45239
16:02:35|0.45239
16:02:36|0.45239
16:02:36|0.45229
16:02:38|0.45229
16:02:39|0.45236
16:02:40|0.45211
16:02:40|0.45211
16:02:42|0.45196
16:02:43|0.45147
16:02:43|0.45139
16:02:44|0.45111
16:02:46|0.45089
16:02:47|0.45091
16:02:48|0.45107
16:02:49|0.45124
16:02:50|0.45164
16:02:51|0.45154
16:02:52|0.45159
16:02:53|0.45159
16:02:54|0.45147
16:02:55|0.45147
16:02:56|0.45147
16:02:57|0.45147
16:02:58|0.45147
16:02:59|0.4514
16:03:00|0.4514
16:03:01|0.45129
16:03:02|0.45095
16:03:03|0.45095
16:03:04|0.45095
16:03:05|0.45109
16:03:06|0.45109
16:03:07|0.45109
16:03:08|0.45109
16:03:10|0.45114
16:03:11|0.45075
16:03:12|0.45051
16:03:13|0.45051
16:03:14|0.45051
16:03:15|0.45007
16:03:16|0.45007
16:03:18|0.45003
16:03:19|0.45003
16:03:19|0.45008
16:03:21|0.45008
16:03:22|0.45008
16:03:23|0.44991
16:03:24|0.4495
16:03:24|0.44923
16:03:26|0.44899
16:03:27|0.44912
16:03:28|0.44912
16:03:29|0.44891
16:03:30|0.44879
16:03:31|0.44939
16:03:32|0.44867
16:03:33|0.44851
16:03:35|0.44859
16:03:35|0.44859
16:03:37|0.44811
16:03:38|0.44811
16:03:38|0.44854
16:03:40|0.44854
16:03:40|0.44829
16:03:41|0.44829
16:03:42|0.44828
16:03:44|0.44842
16:03:44|0.44842
16:03:45|0.44842
16:03:46|0.44809
16:03:48|0.44791
16:03:49|0.44791
16:03:49|0.44787
16:03:52|0.44795
16:03:53|0.44795
16:03:54|0.44778
16:03:55|0.44787
16:03:55|0.44759
16:03:57|0.44763
16:03:58|0.44763
16:03:59|0.4475
16:04:00|0.4475
16:04:01|0.44812
16:04:02|0.44812
16:04:03|0.44812
16:04:04|0.44793
16:04:05|0.44799
16:04:06|0.44814
16:04:07|0.44849
16:04:09|0.44849
16:04:10|0.44829
16:04:11|0.44824
16:04:13|0.44829
16:04:13|0.44843
16:04:14|0.4482
16:04:16|0.44814
16:04:17|0.44808
16:04:17|0.44808
16:04:19|0.44808
16:04:19|0.44765
16:04:21|0.44765
16:04:22|0.44759
16:04:22|0.44738
16:04:24|0.44738
16:04:25|0.44729
16:04:26|0.447
16:04:27|0.447
16:04:28|0.447
16:04:30|0.447
16:04:31|0.447
16:04:32|0.44695
16:04:33|0.44679
16:04:34|0.44703
16:04:35|0.44703
16:04:37|0.44703
16:04:38|0.44703
16:04:39|0.44703
16:04:40|0.44703
16:04:41|0.44703
16:04:42|0.44703
16:04:43|0.44658
16:04:44|0.44658
16:04:45|0.44664
16:04:46|0.44664
16:04:48|0.44679
16:04:48|0.44677
16:04:50|0.44677
16:04:50|0.44677
16:04:51|0.44677
16:04:53|0.44694
16:04:54|0.447
16:04:54|0.44702
16:04:56|0.44714
16:04:57|0.44714
16:04:57|0.44675
16:04:59|0.44694
16:05:00|0.44694
16:05:01|0.44694
16:05:01|0.44706
16:05:02|0.44723
16:05:04|0.44718
16:05:04|0.44718
16:05:05|0.44743
16:05:06|0.44746
16:05:08|0.44794
16:05:08|0.44759
16:05:10|0.44731
16:05:11|0.44731
16:05:11|0.44731
16:05:13|0.44755
16:05:14|0.44735
16:05:16|0.44735
16:05:17|0.44715
16:05:18|0.44715
16:05:18|0.44735
16:05:20|0.44707
16:05:22|0.44715
16:05:22|0.44707
16:05:23|0.44661
16:05:25|0.44678
16:05:26|0.44678
16:05:26|0.44678
16:05:27|0.44647
16:05:28|0.44635
16:05:30|0.44633
16:05:30|0.44633
16:05:31|0.44611
16:05:33|0.44611
16:05:34|0.44611
16:05:35|0.44627
16:05:36|0.44617
16:05:37|0.44617
16:05:38|0.44579
16:05:39|0.44579
16:05:40|0.44579
16:05:41|0.44579
16:05:42|0.44571
16:05:43|0.44564
16:05:44|0.4455
16:05:45|0.4455
16:05:46|0.4455
16:05:48|0.4455
16:05:48|0.4455
16:05:49|0.44555
16:05:50|0.44531
16:05:52|0.44531
16:05:53|0.44531
16:05:53|0.44561
16:05:55|0.44561
16:05:55|0.44561
16:05:56|0.44561
16:05:57|0.44561
16:05:58|0.44554
16:06:00|0.44554
16:06:00|0.44569
16:06:01|0.44579
16:06:03|0.44579
16:06:04|0.44624
16:06:04|0.44624
16:06:06|0.44624
16:06:06|0.44649
16:06:08|0.44689
16:06:09|0.44715
16:06:10|0.44715
16:06:11|0.44721
16:06:13|0.44659
16:06:15|0.44651
16:06:16|0.44619
16:06:17|0.44605
16:06:18|0.44615
16:06:19|0.44615
16:06:20|0.44599
16:06:22|0.44599
16:06:22|0.44599
16:06:24|0.44599
16:06:24|0.44612
16:06:26|0.44612
16:06:26|0.4462
16:06:27|0.44622
16:06:28|0.44622
16:06:30|0.44607
16:06:31|0.44607
16:06:32|0.44607
16:06:33|0.44607
16:06:34|0.44615
16:06:35|0.44615
16:06:36|0.44615
16:06:38|0.44615
16:06:39|0.44615
16:06:40|0.44615
16:06:41|0.44615
16:06:41|0.44615
16:06:43|0.44615
16:06:43|0.44615
16:06:45|0.44615
16:06:45|0.44615
16:06:46|0.44615
16:06:48|0.44615
16:06:49|0.44615
16:06:50|0.44615
16:06:51|0.44619
16:06:52|0.44619
16:06:53|0.44619
16:06:54|0.44619
16:06:55|0.44619
16:06:56|0.44637
16:06:57|0.44637
16:06:58|0.44637
16:06:59|0.44654
16:07:00|0.44661
16:07:01|0.44668
16:07:02|0.44668
16:07:03|0.44704
16:07:05|0.44704
16:07:06|0.44704
16:07:07|0.44724
16:07:08|0.44729
16:07:08|0.44729
16:07:09|0.44729
16:07:11|0.4472
16:07:12|0.44691
16:07:12|0.44691
16:07:15|0.44691
16:07:16|0.44704
16:07:17|0.44729
16:07:18|0.44728
16:07:19|0.44728
16:07:20|0.44728
16:07:21|0.44728
16:07:22|0.44728
16:07:23|0.44728
16:07:24|0.44728
16:07:25|0.44728
16:07:26|0.44749
16:07:27|0.44749
16:07:28|0.44749
16:07:29|0.44749
16:07:31|0.44736
16:07:31|0.44736
16:07:32|0.44711
16:07:34|0.44711
16:07:34|0.44711
16:07:36|0.44732
16:07:37|0.44684
16:07:38|0.44684
16:07:39|0.44684
16:07:40|0.44684
16:07:41|0.44684
16:07:41|0.44684
16:07:42|0.44684
16:07:44|0.44684
16:07:45|0.44684
16:07:45|0.44684
16:07:46|0.44684
16:07:48|0.44724
16:07:49|0.44724
16:07:50|0.44724
16:07:51|0.4478
16:07:52|0.4478
16:07:53|0.44772
16:07:54|0.44772
16:07:56|0.44772
16:07:57|0.44772
16:07:57|0.44772
16:07:58|0.44772
16:07:59|0.44772
16:08:01|0.4477
16:08:01|0.44737
16:08:03|0.44737
16:08:04|0.44737
16:08:04|0.4473
16:08:05|0.44711
16:08:07|0.44726
16:08:08|0.44726
16:08:09|0.44726
16:08:10|0.44726
16:08:11|0.44726
16:08:12|0.44707
16:08:13|0.44693
16:08:14|0.44645
16:08:16|0.44658
16:08:17|0.44619
16:08:18|0.44619
16:08:20|0.44664
16:08:20|0.44665
16:08:22|0.44677
16:08:22|0.44677
16:08:24|0.44677
16:08:25|0.44693
16:08:26|0.44655
16:08:28|0.44655
16:08:28|0.44655
16:08:30|0.44656
16:08:31|0.44656
16:08:32|0.44694
16:08:33|0.44709
16:08:34|0.44709
16:08:35|0.44709
16:08:37|0.44709
16:08:37|0.44709
16:08:38|0.44709
16:08:40|0.44692
16:08:40|0.44639
16:08:41|0.44649
16:08:43|0.44682
16:08:44|0.44682
16:08:44|0.44682
16:08:46|0.44682
16:08:47|0.44688
16:08:48|0.44688
16:08:48|0.44688
16:08:50|0.44689
16:08:52|0.44689
16:08:52|0.44689
16:08:53|0.44689
16:08:55|0.44694
16:08:56|0.44694
16:08:57|0.44694
16:08:57|0.44694
16:08:59|0.44694
16:09:00|0.44694
16:09:01|0.44709
16:09:01|0.44709
16:09:02|0.44734
16:09:04|0.44734
16:09:05|0.4476
16:09:06|0.44754
16:09:07|0.4472
16:09:08|0.4472
16:09:09|0.44702
16:09:10|0.44684
16:09:11|0.44684
16:09:12|0.44694
16:09:13|0.44694
16:09:14|0.44694
16:09:15|0.44694
16:09:17|0.44694
16:09:17|0.44694
16:09:18|0.44694
16:09:19|0.44694
16:09:21|0.44694
16:09:22|0.44694
16:09:23|0.44694
16:09:24|0.44683
16:09:25|0.44676
16:09:26|0.44676
16:09:28|0.44676
16:09:29|0.44676
16:09:30|0.44676
16:09:30|0.44676
16:09:31|0.44676
16:09:33|0.44673
16:09:34|0.44673
16:09:35|0.44673
16:09:36|0.44673
16:09:37|0.44656
16:09:39|0.44656
16:09:39|0.44655
16:09:41|0.44694
16:09:42|0.44709
16:09:43|0.4472
16:09:44|0.4472
16:09:45|0.447
16:09:47|0.447
16:09:48|0.44724
16:09:49|0.44724
16:09:50|0.44724
16:09:51|0.44724
16:09:52|0.44724
16:09:53|0.44724
16:09:54|0.44724
16:09:55|0.44724
16:09:56|0.44716
16:09:57|0.44715
16:09:58|0.44779
16:09:59|0.44779
16:10:00|0.44749
16:10:01|0.44724
16:10:02|0.44724
16:10:03|0.44724
16:10:04|0.44742
16:10:05|0.44724
16:10:07|0.44738
16:10:07|0.44739
16:10:09|0.44739
16:10:09|0.44739
16:10:10|0.44739
16:10:11|0.4484
16:10:12|0.4484
16:10:14|0.44905
16:10:14|0.44918
16:10:17|0.44918
16:10:17|0.44918
16:10:19|0.44918
16:10:20|0.44958
16:10:20|0.44954
16:10:22|0.44979
16:10:23|0.44979
16:10:25|0.45057
16:10:25|0.45057
16:10:26|0.45096
16:10:28|0.45088
16:10:28|0.45088
16:10:30|0.4502
16:10:31|0.44995
16:10:32|0.44995
16:10:33|0.45007
16:10:34|0.45007
16:10:35|0.45007
16:10:36|0.45007
16:10:37|0.45007
16:10:38|0.45034
16:10:39|0.45034
16:10:41|0.45031
16:10:42|0.45031
16:10:42|0.45035
16:10:43|0.4502
16:10:44|0.4502
16:10:45|0.4502
16:10:46|0.45027
16:10:47|0.45035
16:10:49|0.45035
16:10:50|0.45035
16:10:51|0.45027
16:10:52|0.45027
16:10:53|0.45027
16:10:54|0.45027
16:10:55|0.45027
16:10:57|0.45027
16:10:58|0.45087
16:10:59|0.45024
16:10:59|0.45024
16:11:00|0.45051
16:11:02|0.45051
16:11:02|0.45051
16:11:04|0.45051
16:11:04|0.45051
16:11:05|0.45051
16:11:07|0.45051
16:11:08|0.45051
16:11:09|0.45064
16:11:10|0.45064
16:11:11|0.45064
16:11:12|0.45086
16:11:14|0.45086
16:11:14|0.45086
16:11:15|0.45086
16:11:17|0.45086
16:11:17|0.45086
16:11:20|0.45086
16:11:20|0.45146
16:11:22|0.45146
16:11:24|0.45183
16:11:24|0.45194
16:11:26|0.45194
16:11:27|0.45194
16:11:28|0.45194
16:11:29|0.45192
16:11:31|0.45206
16:11:31|0.452
16:11:32|0.45254
16:11:34|0.45254
16:11:35|0.45236
16:11:36|0.45267
16:11:37|0.4527
16:11:37|0.45268
16:11:39|0.45298
16:11:39|0.45298
16:11:40|0.45298
16:11:42|0.45362
16:11:43|0.45332
16:11:44|0.45332
16:11:45|0.45332
16:11:46|0.45298
16:11:47|0.45332
16:11:48|0.45335
16:11:49|0.45305
16:11:50|0.45274
16:11:52|0.45276
16:11:53|0.45259
16:11:54|0.45274
16:11:54|0.45274
16:11:55|0.45274
16:11:56|0.45274
16:11:57|0.45288
16:11:58|0.45288
16:11:59|0.45288
16:12:00|0.45288
16:12:01|0.4529
16:12:02|0.4529
16:12:03|0.45298
16:12:05|0.4529
16:12:06|0.45272
16:12:07|0.45248
16:12:07|0.45221
16:12:08|0.45221
16:12:10|0.45221
16:12:11|0.452
16:12:12|0.45206
16:12:13|0.45205
16:12:14|0.45231
16:12:15|0.45231
16:12:16|0.45231
16:12:18|0.45231
16:12:19|0.45231
16:12:20|0.45231
16:12:22|0.45219
16:12:23|0.45219
16:12:24|0.45209
16:12:26|0.45221
16:12:27|0.45189
16:12:27|0.45189
16:12:29|0.45235
16:12:31|0.45239
16:12:32|0.45239
16:12:32|0.45239
16:12:33|0.45239
16:12:35|0.45239
16:12:36|0.45239
16:12:38|0.45239
16:12:39|0.4523
16:12:39|0.45216
16:12:40|0.45216
16:12:42|0.45216
16:12:42|0.45216
16:12:43|0.45219
16:12:45|0.45219
16:12:46|0.45237
16:12:47|0.45237
16:12:47|0.45237
16:12:49|0.45237
16:12:50|0.45261
16:12:51|0.45253
16:12:52|0.45221
16:12:52|0.45221
16:12:54|0.45221
16:12:55|0.45221
16:12:56|0.45216
16:12:57|0.45216
16:12:58|0.45216
16:12:59|0.45221
16:13:00|0.45221
16:13:01|0.45221
16:13:02|0.4524
16:13:03|0.45228
16:13:04|0.45204
16:13:05|0.45195
16:13:06|0.45188
16:13:08|0.45188
16:13:08|0.452
16:13:10|0.45251
16:13:10|0.45251
16:13:12|0.45208
16:13:12|0.45208
16:13:13|0.45204
16:13:14|0.45204
16:13:15|0.45204
16:13:17|0.45216
16:13:19|0.45216
16:13:20|0.45216
16:13:22|0.4521
16:13:23|0.45204
16:13:25|0.452
16:13:26|0.452
16:13:27|0.452
16:13:28|0.452
16:13:28|0.452
16:13:30|0.452
16:13:31|0.452
16:13:32|0.452
16:13:33|0.45188
16:13:34|0.45188
16:13:35|0.45188
16:13:37|0.45188
16:13:38|0.45177
16:13:38|0.45177
16:13:39|0.45177
16:13:40|0.4518
16:13:42|0.4518
16:13:43|0.4518
16:13:44|0.4518
16:13:45|0.4518
16:13:47|0.4518
16:13:47|0.4518
16:13:48|0.4518
16:13:49|0.4518
16:13:50|0.4518
16:13:51|0.4518
16:13:52|0.45181
16:13:53|0.45181
16:13:54|0.45181
16:13:55|0.45181
16:13:57|0.45181
16:13:58|0.45181
16:13:59|0.45181
16:14:00|0.45181
16:14:01|0.45181
16:14:02|0.45181
16:14:03|0.45181
16:14:03|0.452
16:14:05|0.45209
16:14:06|0.45209
16:14:07|0.45209
16:14:08|0.45209
16:14:09|0.45268
16:14:10|0.45248
16:14:11|0.45248
16:14:12|0.45286
16:14:13|0.45286
16:14:15|0.45286
16:14:16|0.45286
16:14:17|0.45286
16:14:18|0.45325
16:14:20|0.45325
16:14:21|0.45325
16:14:22|0.45369
16:14:23|0.45365
16:14:23|0.4536
16:14:24|0.4537
16:14:26|0.45369
16:14:27|0.45369
16:14:28|0.45353
16:14:29|0.45353
16:14:30|0.45369
16:14:31|0.45347
16:14:32|0.45349
16:14:33|0.45349
16:14:34|0.45349
16:14:36|0.45348
16:14:37|0.45348
16:14:38|0.45348
16:14:39|0.45316
16:14:40|0.45312
16:14:41|0.45305
16:14:42|0.45304
16:14:43|0.45304
16:14:44|0.45304
16:14:46|0.45304
16:14:46|0.45304
16:14:47|0.45304
16:14:49|0.45304
16:14:49|0.45298
16:14:51|0.45298
16:14:51|0.45324
16:14:53|0.45324
16:14:54|0.45332
16:14:54|0.45332
16:14:56|0.45332
16:14:57|0.45332
16:14:58|0.45332
16:15:00|0.45332
16:15:00|0.45332
16:15:01|0.45332
16:15:02|0.45332
16:15:03|0.45332
16:15:04|0.45332
16:15:05|0.45332
16:15:06|0.45304
16:15:07|0.45298
16:15:08|0.45298
16:15:09|0.45288
16:15:10|0.45287
16:15:11|0.45236
16:15:12|0.45216
16:15:13|0.45216
16:15:14|0.45216
16:15:15|0.45218
16:15:17|0.45218
16:15:17|0.45218
16:15:18|0.45218
16:15:20|0.45218
16:15:22|0.45241
16:15:24|0.45228
16:15:26|0.45241
16:15:26|0.45241
16:15:28|0.45241
16:15:28|0.45241
16:15:30|0.45241
16:15:31|0.45241
16:15:32|0.45265
16:15:33|0.45265
16:15:34|0.45265
16:15:36|0.45265
16:15:36|0.45265
16:15:38|0.45271
16:15:38|0.45291
16:15:39|0.45291
16:15:41|0.45291
16:15:42|0.45291
16:15:42|0.45291
16:15:44|0.45328
16:15:45|0.45328
16:15:45|0.45364
16:15:47|0.45353
16:15:47|0.45369
16:15:49|0.45369
16:15:50|0.45369
16:15:52|0.45353
16:15:53|0.45353
16:15:53|0.45353
16:15:54|0.45353
16:15:55|0.45353
16:15:56|0.45353
16:15:57|0.45354
16:15:58|0.45354
16:15:59|0.45363
16:16:00|0.45363
16:16:02|0.45363
16:16:02|0.45363
16:16:03|0.45368
16:16:05|0.45368
16:16:06|0.45368
16:16:07|0.45426
16:16:08|0.45429
16:16:09|0.45429
16:16:09|0.45429
16:16:10|0.45484
16:16:12|0.45484
16:16:12|0.45484
16:16:14|0.45484
16:16:15|0.45484
16:16:16|0.45484
16:16:17|0.45472
16:16:18|0.45486
16:16:19|0.45486
16:16:20|0.4549
16:16:21|0.45499
16:16:22|0.45499
16:16:24|0.455
16:16:25|0.455
16:16:26|0.455
16:16:27|0.455
16:16:30|0.455
16:16:30|0.45472
16:16:31|0.45472
16:16:33|0.45472
16:16:34|0.45472
16:16:35|0.45446
16:16:36|0.45417
16:16:37|0.45423
16:16:38|0.45397
16:16:39|0.45397
16:16:41|0.45397
16:16:41|0.4542
16:16:42|0.4542
16:16:44|0.4542
16:16:45|0.4542
16:16:46|0.4542
16:16:47|0.4542
16:16:48|0.4542
16:16:49|0.4542
16:16:51|0.4542
16:16:51|0.45379
16:16:52|0.45379
16:16:53|0.45379
16:16:54|0.45379
16:16:55|0.45379
16:16:56|0.45379
16:16:57|0.45386
16:16:58|0.45386
16:17:00|0.45386
16:17:00|0.45386
16:17:01|0.45386
16:17:02|0.45397
16:17:04|0.45397
16:17:05|0.45397
16:17:06|0.45376
16:17:06|0.45387
16:17:08|0.45387
16:17:09|0.4541
16:17:10|0.45427
16:17:11|0.45427
16:17:12|0.45427
16:17:13|0.45432
16:17:15|0.45432
16:17:15|0.45432
16:17:17|0.45472
16:17:17|0.45472
16:17:18|0.45472
16:17:19|0.45472
16:17:20|0.45472
16:17:22|0.4546
16:17:24|0.45444
16:17:25|0.45444
16:17:26|0.45444
16:17:28|0.45444
16:17:29|0.45444
16:17:29|0.45444
16:17:31|0.45444
16:17:32|0.45466
16:17:32|0.45497
16:17:33|0.45497
16:17:36|0.45492
16:17:37|0.45492
16:17:37|0.45492
16:17:38|0.45492
16:17:39|0.45492
16:17:41|0.45492
16:17:41|0.45492
16:17:42|0.45452
16:17:44|0.45484
16:17:44|0.45475
16:17:46|0.45473
16:17:46|0.45473
16:17:47|0.45473
16:17:49|0.45483
16:17:49|0.45483
16:17:50|0.45483
16:17:52|0.45476
16:17:53|0.4546
16:17:54|0.4545
16:17:55|0.4545
16:17:56|0.4545
16:17:57|0.4545
16:17:58|0.45489
16:17:58|0.45493
16:17:59|0.45493
16:18:01|0.45503
16:18:02|0.45502
16:18:03|0.45502
16:18:04|0.45502
16:18:05|0.45516
16:18:06|0.45504
16:18:07|0.45504
16:18:08|0.45504
16:18:09|0.45549
16:18:10|0.45549
16:18:11|0.45516
16:18:12|0.4555
16:18:13|0.45534
16:18:15|0.45534
16:18:15|0.45572
16:18:16|0.45572
16:18:17|0.45572
16:18:18|0.45533
16:18:19|0.45533
16:18:20|0.45571
16:18:21|0.45571
16:18:23|0.45571
16:18:25|0.45483
16:18:25|0.45443
16:18:27|0.45441
16:18:27|0.45441
16:18:29|0.45441
16:18:29|0.45441
16:18:31|0.45441
16:18:32|0.45441
16:18:33|0.45441
16:18:34|0.45441
16:18:35|0.45441
16:18:36|0.45441
16:18:37|0.45441
16:18:38|0.45439
16:18:40|0.45481
16:18:40|0.45481
16:18:42|0.45435
16:18:42|0.45435
16:18:43|0.45435
16:18:44|0.45428
16:18:46|0.45428
16:18:47|0.45428
16:18:48|0.45427
16:18:49|0.45427
16:18:50|0.45427
16:18:51|0.45427
16:18:52|0.45412
16:18:53|0.4541
16:18:53|0.45397
16:18:55|0.45397
16:18:56|0.45397
16:18:57|0.45397
16:18:58|0.45397
16:18:59|0.45397
16:19:00|0.45398
16:19:01|0.45398
16:19:02|0.45398
16:19:04|0.45398
16:19:04|0.45398
16:19:05|0.45398
16:19:07|0.45367
16:19:07|0.45367
16:19:09|0.45367
16:19:09|0.45367
16:19:10|0.45367
16:19:11|0.45367
16:19:12|0.45429
16:19:14|0.45429
16:19:14|0.45429
16:19:16|0.45472
16:19:17|0.45472
16:19:18|0.45472
16:19:19|0.45472
16:19:20|0.45472
16:19:21|0.45509
16:19:22|0.45509
16:19:24|0.45509
16:19:25|0.45491
16:19:27|0.45491
16:19:29|0.45502
16:19:30|0.45502
16:19:31|0.45502
16:19:32|0.45478
16:19:33|0.45469
16:19:35|0.45469
16:19:36|0.45432
16:19:37|0.45432
16:19:38|0.45432
16:19:39|0.45412
16:19:40|0.45412
16:19:41|0.4543
16:19:42|0.4543
16:19:43|0.45397
16:19:45|0.4543
16:19:45|0.45439
16:19:47|0.45439
16:19:47|0.45439
16:19:49|0.45439
16:19:50|0.45439
16:19:51|0.45439
16:19:52|0.45439
16:19:53|0.45439
16:19:55|0.45439
16:19:56|0.45439
16:19:56|0.4543
16:19:58|0.45427
16:19:59|0.45427
16:19:59|0.45427
16:20:01|0.45427
16:20:02|0.45427
16:20:02|0.45434
16:20:04|0.45391
16:20:05|0.45378
16:20:05|0.45383
16:20:07|0.45383
16:20:08|0.45381
16:20:09|0.45353
16:20:10|0.45353
16:20:11|0.45369
16:20:12|0.45369
16:20:13|0.45369
16:20:14|0.45369
16:20:15|0.45369
16:20:16|0.45369
16:20:17|0.4539
16:20:18|0.45414
16:20:20|0.45412
16:20:20|0.45414
16:20:21|0.45414
16:20:23|0.45398
16:20:23|0.45398
16:20:26|0.45408
16:20:26|0.45422
16:20:27|0.45422
16:20:28|0.45422
16:20:29|0.45422
16:20:31|0.45422
16:20:32|0.45409
16:20:33|0.45425
16:20:34|0.45425
16:20:36|0.45425
16:20:37|0.45425
16:20:38|0.45449
16:20:38|0.45513
16:20:40|0.45513
16:20:40|0.45513
16:20:42|0.45513
16:20:43|0.45513
16:20:43|0.45513
16:20:46|0.45466
16:20:46|0.45466
16:20:48|0.45466
16:20:49|0.45466
16:20:49|0.45466
16:20:50|0.45466
16:20:52|0.45466
16:20:52|0.45452
16:20:53|0.45452
16:20:55|0.45452
16:20:56|0.45452
16:20:57|0.45452
16:20:57|0.45452
16:20:59|0.45452
16:21:00|0.45452
16:21:01|0.45452
16:21:02|0.45452
16:21:03|0.45433
16:21:04|0.45433
16:21:06|0.45452
16:21:07|0.45452
16:21:07|0.45452
16:21:08|0.45452
16:21:09|0.45437
16:21:10|0.45437
16:21:11|0.4546
16:21:12|0.4546
16:21:13|0.4546
16:21:15|0.4546
16:21:16|0.4546
16:21:16|0.4546
16:21:17|0.4546
16:21:19|0.45451
16:21:20|0.45451
16:21:21|0.45451
16:21:21|0.45451
16:21:23|0.45439
16:21:25|0.45419
16:21:25|0.45413
16:21:26|0.45433
16:21:28|0.45433
16:21:30|0.45401
16:21:32|0.45404
16:21:33|0.45387
16:21:34|0.45402
16:21:36|0.45407
16:21:37|0.45417
16:21:38|0.45417
16:21:39|0.45417
16:21:40|0.45387
16:21:41|0.45387
16:21:42|0.45387
16:21:43|0.45387
16:21:45|0.45387
16:21:46|0.4541
16:21:47|0.4541
16:21:48|0.45387
16:21:49|0.45387
16:21:50|0.45387
16:21:51|0.45387
16:21:52|0.45387
16:21:53|0.45387
16:21:54|0.45387
16:21:55|0.45387
16:21:56|0.45387
16:21:57|0.45387
16:21:59|0.45412
16:21:59|0.45399
16:22:01|0.45399
16:22:01|0.45388
16:22:02|0.45388
16:22:04|0.45407
16:22:05|0.45432
16:22:06|0.45398
16:22:07|0.45398
16:22:08|0.45398
16:22:09|0.45398
16:22:10|0.45389
16:22:11|0.45389
16:22:12|0.45389
16:22:14|0.45389
16:22:14|0.45389
16:22:15|0.45389
16:22:16|0.45389
16:22:17|0.45389
16:22:19|0.45387
16:22:19|0.45387
16:22:21|0.45387
16:22:21|0.45387
16:22:22|0.45387
16:22:23|0.45387
16:22:25|0.45387
16:22:25|0.45387
16:22:27|0.45387
16:22:28|0.45387
16:22:29|0.45387
16:22:31|0.45413
16:22:32|0.45417
16:22:33|0.45425
16:22:34|0.45425
16:22:35|0.45425
16:22:37|0.45425
16:22:38|0.45425
16:22:38|0.45425
16:22:39|0.45425
16:22:41|0.45425
16:22:42|0.45425
16:22:43|0.45425
16:22:44|0.45425
16:22:46|0.45425
16:22:46|0.45425
16:22:47|0.45425
16:22:49|0.45425
16:22:50|0.45425
16:22:51|0.45425
16:22:51|0.45425
16:22:52|0.45425
16:22:54|0.45425
16:22:55|0.45425
16:22:55|0.45425
16:22:56|0.45425
16:22:58|0.45425
16:22:58|0.45425
16:22:59|0.45425
16:23:00|0.45425
16:23:02|0.45388
16:23:02|0.45432
16:23:04|0.45432
16:23:05|0.45447
16:23:06|0.45447
16:23:07|0.45447
16:23:08|0.45447
16:23:09|0.45447
16:23:10|0.45447
16:23:11|0.45447
16:23:11|0.45447
16:23:13|0.45477
16:23:14|0.45483
16:23:15|0.45483
16:23:16|0.45483
16:23:18|0.45483
16:23:18|0.45483
16:23:19|0.45501
16:23:21|0.45483
16:23:22|0.45483
16:23:23|0.45489
16:23:23|0.45527
16:23:24|0.45527
16:23:25|0.45527
16:23:26|0.45527
16:23:27|0.45527
16:23:28|0.45572
16:23:29|0.45572
16:23:32|0.45572
16:23:32|0.45572
16:23:34|0.45562
16:23:36|0.45572
16:23:37|0.4553
16:23:38|0.45585
16:23:39|0.45585
16:23:40|0.45585
16:23:41|0.45585
16:23:41|0.45585
16:23:42|0.45636
16:23:44|0.45666
16:23:45|0.45666
16:23:46|0.45666
16:23:47|0.45666
16:23:48|0.45666
16:23:49|0.45666
16:23:50|0.45666
16:23:52|0.45666
16:23:52|0.45666
16:23:54|0.45688
16:23:55|0.45688
16:23:56|0.45688
16:23:57|0.45688
16:23:58|0.45642
16:23:59|0.45638
16:24:00|0.4566
16:24:01|0.45695
16:24:02|0.45684
16:24:03|0.45684
16:24:04|0.45684
16:24:05|0.45684
16:24:06|0.45684
16:24:07|0.45684
16:24:08|0.45675
16:24:09|0.45675
16:24:10|0.45675
16:24:11|0.45719
16:24:12|0.45728
16:24:13|0.45735
16:24:14|0.4577
16:24:15|0.4577
16:24:16|0.45769
16:24:17|0.45789
16:24:18|0.45772
16:24:19|0.45772
16:24:20|0.45772
16:24:21|0.45767
16:24:22|0.45767
16:24:23|0.4576
16:24:24|0.45757
16:24:25|0.45757
16:24:26|0.45703
16:24:27|0.45703
16:24:28|0.45703
16:24:29|0.45703
16:24:31|0.45703
16:24:33|0.45703
16:24:34|0.457
16:24:34|0.45699
16:24:35|0.4569
16:24:37|0.4568
16:24:38|0.45703
16:24:39|0.45703
16:24:40|0.45681
16:24:41|0.45681
16:24:43|0.45681
16:24:44|0.45681
16:24:45|0.45681
16:24:47|0.45681
16:24:48|0.45681
16:24:48|0.45681
16:24:49|0.45681
16:24:50|0.45681
16:24:51|0.45704
16:24:53|0.45704
16:24:54|0.45704
16:24:55|0.45704
16:24:56|0.45704
16:24:58|0.45697
16:24:59|0.45697
16:25:01|0.45697
16:25:01|0.45697
16:25:02|0.45697
16:25:03|0.45697
16:25:04|0.45705
16:25:06|0.45705
16:25:07|0.45705
16:25:07|0.45705
16:25:09|0.4571
16:25:11|0.4571
16:25:11|0.4571
16:25:12|0.45689
16:25:13|0.45689
16:25:14|0.457
16:25:15|0.457
16:25:16|0.457
16:25:17|0.457
16:25:19|0.457
16:25:19|0.457
16:25:20|0.457
16:25:22|0.457
16:25:22|0.457
16:25:23|0.457
16:25:25|0.45786
16:25:26|0.45858
16:25:27|0.45877
16:25:28|0.45937
16:25:29|0.45937
16:25:30|0.45937
16:25:31|0.45937
16:25:32|0.45905
16:25:33|0.45911
16:25:35|0.45942
16:25:35|0.45956
16:25:37|0.45984
16:25:38|0.45929
16:25:39|0.45929
16:25:39|0.4593
16:25:41|0.4593
16:25:41|0.4594
16:25:42|0.4593
16:25:44|0.45906
16:25:45|0.45906
16:25:46|0.45966
16:25:47|0.45992
16:25:49|0.45992
16:25:49|0.45997
16:25:50|0.46027
16:25:51|0.46027
16:25:52|0.46012
16:25:53|0.46015
16:25:55|0.46011
16:25:55|0.46015
16:25:56|0.4602
16:25:58|0.46007
16:25:59|0.46005
16:25:59|0.46006
16:26:01|0.46006
16:26:02|0.46006
16:26:02|0.4598
16:26:05|0.4598
16:26:05|0.45982
16:26:06|0.45982
16:26:08|0.4598
16:26:08|0.4598
16:26:10|0.45982
16:26:10|0.45986
16:26:11|0.45986
16:26:12|0.45986
16:26:13|0.45986
16:26:15|0.4596
16:26:16|0.4594
16:26:17|0.4594
16:26:18|0.4594
16:26:19|0.45935
16:26:21|0.45915
16:26:21|0.4591
16:26:23|0.45906
16:26:23|0.45906
16:26:24|0.45924
16:26:26|0.45943
16:26:27|0.45943
16:26:28|0.45943
16:26:28|0.45943
16:26:30|0.45943
16:26:32|0.45905
16:26:33|0.45875
16:26:34|0.45875
16:26:35|0.45875
16:26:38|0.4588
16:26:38|0.45883
16:26:40|0.45883
16:26:41|0.45883
16:26:41|0.45883
16:26:43|0.45883
16:26:44|0.45883
16:26:46|0.45883
16:26:47|0.45883
16:26:48|0.45883
16:26:49|0.45883
16:26:50|0.45883
16:26:51|0.45883
16:26:52|0.45883
16:26:53|0.45883
16:26:54|0.45896
16:26:55|0.45897
16:26:57|0.45897
16:26:58|0.45883
16:26:58|0.45907
16:27:00|0.45907
16:27:01|0.45907
16:27:02|0.45908
16:27:02|0.45908
16:27:04|0.45937
16:27:05|0.45939
16:27:06|0.45958
16:27:07|0.4593
16:27:08|0.4593
16:27:09|0.4593
16:27:10|0.4593
16:27:11|0.4593
16:27:12|0.4593
16:27:13|0.4593
16:27:14|0.4593
16:27:15|0.45915
16:27:16|0.45915
16:27:17|0.45905
16:27:18|0.4592
16:27:19|0.45868
16:27:20|0.4586
16:27:22|0.4586
16:27:22|0.4586
16:27:23|0.4586
16:27:24|0.4591
16:27:25|0.4591
16:27:26|0.4591
16:27:27|0.4591
16:27:28|0.4591
16:27:29|0.45895
16:27:31|0.4589
16:27:32|0.4589
16:27:33|0.4586
16:27:34|0.4587
16:27:36|0.4587
16:27:37|0.45853
16:27:37|0.45853
16:27:38|0.45853
16:27:40|0.45847
16:27:40|0.45847
16:27:41|0.45835
16:27:43|0.45821
16:27:44|0.45821
16:27:45|0.45821
16:27:46|0.45821
16:27:46|0.45802
16:27:48|0.45794
16:27:49|0.45794
16:27:51|0.45773
16:27:52|0.45773
16:27:53|0.45773
16:27:54|0.45773
16:27:55|0.45773
16:27:56|0.45832
16:27:56|0.45811
16:27:58|0.45811
16:27:59|0.45811
16:28:00|0.45725
16:28:01|0.45725
16:28:02|0.45744
16:28:03|0.45744
16:28:04|0.45726
16:28:05|0.45726
16:28:06|0.45744
16:28:07|0.45726
16:28:08|0.45726
16:28:09|0.45726
16:28:10|0.45726
16:28:11|0.45726
16:28:13|0.45726
16:28:13|0.45744
16:28:15|0.45744
16:28:15|0.45742
16:28:17|0.45742
16:28:17|0.45742
16:28:19|0.45832
16:28:20|0.45832
16:28:21|0.45832
16:28:22|0.45832
16:28:23|0.45832
16:28:25|0.45834
16:28:25|0.45834
16:28:26|0.45834
16:28:27|0.45834
16:28:28|0.4585
16:28:29|0.4585
16:28:30|0.4585
16:28:31|0.4587
16:28:33|0.4587
16:28:34|0.4587
16:28:35|0.4587
16:28:36|0.4587
16:28:37|0.45899
16:28:39|0.45899
16:28:40|0.45892
16:28:40|0.45892
16:28:42|0.45892
16:28:43|0.45887
16:28:45|0.45887
16:28:46|0.45887
16:28:47|0.45887
16:28:48|0.45897
16:28:49|0.45897
16:28:50|0.45897
16:28:51|0.45884
16:28:52|0.45884
16:28:53|0.45884
16:28:54|0.45884
16:28:55|0.45884
16:28:56|0.45897
16:28:58|0.45897
16:28:58|0.45897
16:29:00|0.45897
16:29:00|0.45897
16:29:01|0.45897
16:29:02|0.45897
16:29:04|0.45877
16:29:05|0.45872
16:29:06|0.45872
16:29:07|0.45872
16:29:07|0.45872
16:29:08|0.45868
16:29:09|0.45868
16:29:11|0.45842
16:29:12|0.45842
16:29:13|0.45842
16:29:14|0.45842
16:29:15|0.4583
16:29:16|0.4583
16:29:17|0.45809
16:29:18|0.45787
16:29:19|0.45787
16:29:20|0.45787
16:29:21|0.45805
16:29:22|0.45805
16:29:24|0.45805
16:29:24|0.45805
16:29:25|0.45794
16:29:26|0.45794
16:29:27|0.45794
16:29:28|0.45794
16:29:29|0.45794
16:29:31|0.45794
16:29:32|0.45794
16:29:33|0.45794
16:29:35|0.45794
16:29:36|0.4578
16:29:37|0.4578
16:29:38|0.4578
16:29:39|0.4578
16:29:40|0.4578
16:29:41|0.45777
16:29:43|0.45777
16:29:44|0.45777
16:29:44|0.45777
16:29:45|0.45777
16:29:46|0.45794
16:29:48|0.45807
16:29:49|0.4582
16:29:51|0.4582
16:29:51|0.4582
16:29:52|0.4582
16:29:54|0.4582
16:29:54|0.4582
16:29:55|0.4582
16:29:56|0.4582
16:29:58|0.4582
16:29:59|0.4582
16:30:00|0.4582
16:30:01|0.4582
16:30:02|0.4582
16:30:03|0.45827
16:30:04|0.4581
16:30:05|0.4581
16:30:07|0.4581
16:30:08|0.45834
16:30:09|0.45834
16:30:09|0.45834
16:30:10|0.4583
16:30:11|0.4583
16:30:12|0.4585
16:30:13|0.4585
16:30:14|0.45861
16:30:16|0.45861
16:30:18|0.45918
16:30:18|0.4597
16:30:19|0.45967
16:30:20|0.45967
16:30:22|0.45967
16:30:23|0.45967
16:30:23|0.46001
16:30:25|0.46013
16:30:25|0.46
16:30:26|0.46
16:30:28|0.46
16:30:28|0.46008
16:30:30|0.46007
16:30:30|0.46017
16:30:32|0.46012
16:30:33|0.46007
16:30:33|0.46007
16:30:36|0.4606
16:30:37|0.46013
16:30:38|0.46022
16:30:39|0.46027
16:30:41|0.46069
16:30:41|0.46036
16:30:43|0.4604
16:30:43|0.46029
16:30:45|0.46029
16:30:46|0.46039
16:30:47|0.46024
16:30:48|0.46022
16:30:49|0.46022
16:30:50|0.4604
16:30:51|0.4604
16:30:53|0.46004
16:30:54|0.46007
16:30:56|0.46051
16:30:57|0.46051
16:30:58|0.46051
16:30:59|0.46051
16:30:59|0.46051
16:31:01|0.46051
16:31:02|0.46051
16:31:03|0.46051
16:31:04|0.46057
16:31:05|0.46057
16:31:06|0.46057
16:31:07|0.46049
16:31:08|0.46049
16:31:09|0.46049
16:31:11|0.46049
16:31:11|0.46134
16:31:12|0.46213
16:31:13|0.4627
16:31:15|0.4627
16:31:15|0.46227
16:31:17|0.46227
16:31:17|0.46206
16:31:18|0.46206
16:31:20|0.46249
16:31:21|0.46247
16:31:22|0.46282
16:31:23|0.46282
16:31:24|0.46253
16:31:25|0.46252
16:31:26|0.46252
16:31:28|0.46252
16:31:28|0.46279
16:31:29|0.46279
16:31:32|0.46257
16:31:32|0.46288
16:31:33|0.46288
16:31:34|0.4626
16:31:35|0.46262
16:31:36|0.46259
16:31:38|0.46259
16:31:38|0.46259
16:31:41|0.46288
16:31:42|0.46262
16:31:43|0.46288
16:31:44|0.46288
16:31:45|0.46288
16:31:46|0.46258
16:31:47|0.46257
16:31:48|0.46257
16:31:49|0.46257
16:31:51|0.46259
16:31:52|0.46259
16:31:52|0.46259
16:31:53|0.46263
16:31:55|0.46263
16:31:56|0.46288
16:31:57|0.46309
16:31:58|0.46356
16:31:59|0.46357
16:32:00|0.46332
16:32:01|0.46327
16:32:02|0.46327
16:32:04|0.46327
16:32:05|0.46312
16:32:06|0.46332
16:32:06|0.46332
16:32:07|0.46332
16:32:09|0.46337
16:32:10|0.46337
16:32:10|0.46337
16:32:12|0.46336
16:32:12|0.46336
16:32:13|0.46336
16:32:15|0.46336
16:32:15|0.46349
16:32:17|0.46349
16:32:18|0.46349
16:32:18|0.46358
16:32:20|0.46332
16:32:21|0.46332
16:32:21|0.46312
16:32:23|0.46312
16:32:23|0.46312
16:32:25|0.46357
16:32:26|0.46357
16:32:26|0.46357
16:32:28|0.46347
16:32:28|0.46347
16:32:29|0.46347
16:32:31|0.46347
16:32:31|0.46347
16:32:33|0.46335
16:32:33|0.46315
16:32:35|0.4629
16:32:36|0.46295
16:32:36|0.46295
16:32:39|0.46331
16:32:40|0.46331
16:32:42|0.46336
16:32:43|0.46331
16:32:44|0.46331
16:32:45|0.46331
16:32:46|0.46359
16:32:47|0.46359
16:32:48|0.46359
16:32:49|0.46359
16:32:50|0.46359
16:32:51|0.46359
16:32:52|0.46359
16:32:53|0.46356
16:32:55|0.46356
16:32:55|0.46395
16:32:57|0.46422
16:32:58|0.46422
16:32:59|0.46471
16:32:59|0.46472
16:33:00|0.465
16:33:02|0.46512
16:33:03|0.46512
16:33:04|0.46512
16:33:05|0.465
16:33:06|0.465
16:33:06|0.46476
16:33:08|0.46476
16:33:09|0.46428
16:33:10|0.46428
16:33:11|0.46383
16:33:13|0.46356
16:33:13|0.46356
16:33:14|0.46307
16:33:16|0.46307
16:33:17|0.46307
16:33:17|0.46297
16:33:18|0.46255
16:33:20|0.46323
16:33:20|0.46336
16:33:21|0.46356
16:33:23|0.46304
16:33:24|0.46355
16:33:24|0.46376
16:33:26|0.46391
16:33:26|0.46416
16:33:28|0.46416
16:33:29|0.46382
16:33:29|0.46402
16:33:31|0.46402
16:33:32|0.46402
16:33:33|0.46402
16:33:33|0.46402
16:33:35|0.46332
16:33:36|0.46315
16:33:37|0.46315
16:33:38|0.46317
16:33:40|0.46293
16:33:42|0.46326
16:33:42|0.46326
16:33:44|0.46326
16:33:44|0.46326
16:33:47|0.46305
16:33:48|0.46252
16:33:49|0.46262
16:33:49|0.46262
16:33:51|0.46252
16:33:52|0.46198
16:33:53|0.46198
16:33:54|0.46198
16:33:54|0.46198
16:33:56|0.46198
16:33:56|0.46231
16:33:58|0.46231
16:33:59|0.46231
16:34:00|0.46208
16:34:01|0.46186
16:34:02|0.46186
16:34:03|0.46186
16:34:04|0.46186
16:34:06|0.46142
16:34:07|0.46157
16:34:07|0.46134
16:34:09|0.46127
16:34:10|0.46127
16:34:10|0.46116
16:34:12|0.46106
16:34:13|0.46106
16:34:13|0.46106
16:34:15|0.46131
16:34:15|0.46131
16:34:16|0.46131
16:34:18|0.46131
16:34:19|0.46131
16:34:19|0.46073
16:34:21|0.46073
16:34:22|0.46073
16:34:22|0.46073
16:34:23|0.46073
16:34:24|0.46072
16:34:26|0.46072
16:34:26|0.46072
16:34:28|0.46028
16:34:28|0.45999
16:34:30|0.45991
16:34:31|0.45991
16:34:32|0.45984
16:34:33|0.45881
16:34:33|0.45927
16:34:35|0.46055
16:34:36|0.46051
16:34:37|0.46051
16:34:38|0.46057
16:34:40|0.46057
16:34:41|0.46058
16:34:43|0.46082
16:34:43|0.46082
16:34:44|0.46053
16:34:45|0.46053
16:34:47|0.46089
16:34:48|0.46093
16:34:48|0.46093
16:34:50|0.46093
16:34:51|0.46093
16:34:52|0.46093
16:34:53|0.46093
16:34:54|0.46093
16:34:55|0.46093
16:34:56|0.46093
16:34:57|0.46093
16:34:59|0.46093
16:35:00|0.46093
16:35:00|0.46093
16:35:02|0.46093
16:35:03|0.46083
16:35:03|0.46122
16:35:05|0.46122
16:35:06|0.46118
16:35:07|0.46118
16:35:08|0.46118
16:35:09|0.46118
16:35:10|0.46118
16:35:12|0.46118
16:35:12|0.46118
16:35:14|0.46118
16:35:14|0.46118
16:35:16|0.46118
16:35:16|0.46118
16:35:17|0.46116
16:35:18|0.46116
16:35:19|0.46083
16:35:21|0.46105
16:35:21|0.46105
16:35:23|0.46108
16:35:23|0.46108
16:35:25|0.46108
16:35:25|0.46035
16:35:27|0.46035
16:35:28|0.46035
16:35:29|0.46035
16:35:30|0.46008
16:35:31|0.45978
16:35:32|0.45978
16:35:33|0.4597
16:35:34|0.4597
16:35:35|0.4597
16:35:36|0.46011
16:35:37|0.46041
16:35:38|0.46041
16:35:39|0.46065
16:35:40|0.46066
16:35:42|0.46058
16:35:43|0.46052
16:35:44|0.46023
16:35:44|0.46081
16:35:46|0.46096
16:35:46|0.46096
16:35:48|0.46096
16:35:49|0.46121
16:35:50|0.46113
16:35:51|0.46131
16:35:52|0.46151
16:35:54|0.46161
16:35:54|0.46161
16:35:56|0.46164
16:35:57|0.46223
16:35:58|0.4618
16:35:59|0.4618
16:36:00|0.4618
16:36:02|0.4618
16:36:03|0.46186
16:36:04|0.46186
16:36:05|0.46186
16:36:06|0.46186
16:36:07|0.46169
16:36:08|0.46108
16:36:10|0.46155
16:36:10|0.46155
16:36:11|0.46155
16:36:12|0.46155
16:36:13|0.46216
16:36:14|0.46236
16:36:15|0.46236
16:36:16|0.46221
16:36:17|0.46221
16:36:18|0.46221
16:36:19|0.4621
16:36:20|0.4626
16:36:21|0.4626
16:36:22|0.46211
16:36:23|0.46211
16:36:24|0.46207
16:36:25|0.46202
16:36:27|0.46202
16:36:27|0.46206
16:36:28|0.46241
16:36:30|0.46242
16:36:30|0.46242
16:36:31|0.46242
16:36:33|0.46242
16:36:33|0.46242
16:36:34|0.46269
16:36:35|0.46269
16:36:36|0.46269
16:36:37|0.46269
16:36:38|0.46269
16:36:39|0.46225
16:36:41|0.46217
16:36:43|0.46217
16:36:45|0.46217
16:36:46|0.46217
16:36:46|0.46217
16:36:48|0.46217
16:36:49|0.46236
16:36:50|0.46236
16:36:50|0.46199
16:36:51|0.4618
16:36:52|0.4618
16:36:54|0.46204
16:36:55|0.46218
16:36:56|0.46218
16:36:57|0.46218
16:36:58|0.46205
16:37:00|0.46205
16:37:00|0.46221
16:37:01|0.46241
16:37:03|0.46241
16:37:04|0.46241
16:37:05|0.46241
16:37:06|0.46241
16:37:07|0.46241
16:37:08|0.46241
16:37:09|0.46241
16:37:10|0.46232
16:37:11|0.46232
16:37:12|0.46232
16:37:13|0.46232
16:37:14|0.46248
16:37:15|0.46248
16:37:17|0.46248
16:37:17|0.46248
16:37:19|0.46248
16:37:20|0.46248
16:37:21|0.46227
16:37:22|0.46246
16:37:23|0.46246
16:37:24|0.4626
16:37:25|0.4626
16:37:27|0.4626
16:37:27|0.4626
16:37:28|0.46248
16:37:29|0.46248
16:37:31|0.46232
16:37:32|0.46232
16:37:32|0.46232
16:37:33|0.46232
16:37:35|0.4623
16:37:36|0.4623
16:37:37|0.4623
16:37:38|0.4623
16:37:39|0.4623
16:37:39|0.46211
16:37:40|0.46211
16:37:42|0.46225
16:37:44|0.46189
16:37:44|0.46189
16:37:46|0.46189
16:37:48|0.46186
16:37:48|0.46186
16:37:50|0.46186
16:37:50|0.46232
16:37:51|0.46232
16:37:53|0.46232
16:37:54|0.46232
16:37:55|0.46232
16:37:57|0.46232
16:37:57|0.46232
16:37:59|0.46232
16:38:00|0.46232
16:38:01|0.46232
16:38:02|0.46232
16:38:02|0.46232
16:38:05|0.46248
16:38:05|0.46248
16:38:07|0.46248
16:38:08|0.46248
16:38:08|0.46248
16:38:09|0.46281
16:38:11|0.46281
16:38:11|0.46295
16:38:13|0.46286
16:38:13|0.46286
16:38:15|0.46286
16:38:15|0.46252
16:38:17|0.46245
16:38:18|0.46245
16:38:19|0.46239
16:38:20|0.46269
16:38:21|0.46269
16:38:22|0.46269
16:38:23|0.46269
16:38:24|0.46269
16:38:25|0.46269
16:38:26|0.46271
16:38:27|0.46262
16:38:28|0.46262
16:38:30|0.46262
16:38:30|0.46263
16:38:31|0.46244
16:38:33|0.46244
16:38:34|0.46244
16:38:34|0.46257
16:38:35|0.46257
16:38:36|0.46257
16:38:37|0.46237
16:38:39|0.46233
16:38:39|0.46233
16:38:41|0.46233
16:38:42|0.46233
16:38:44|0.46233
16:38:44|0.4622
16:38:46|0.46233
16:38:48|0.46233
16:38:48|0.46176
16:38:50|0.46176
16:38:51|0.46167
16:38:52|0.4618
16:38:53|0.46137
16:38:54|0.46131
16:38:55|0.46131
16:38:56|0.46131
16:38:57|0.46127
16:38:58|0.46127
16:38:59|0.46127
16:39:00|0.46127
16:39:01|0.46127
16:39:03|0.46127
16:39:03|0.46113
16:39:04|0.46113
16:39:06|0.46141
16:39:06|0.46146
16:39:07|0.46146
16:39:08|0.46149
16:39:09|0.46159
16:39:10|0.46159
16:39:12|0.46159
16:39:13|0.46185
16:39:14|0.46185
16:39:14|0.46158
16:39:16|0.46158
16:39:17|0.46126
16:39:19|0.46126
16:39:19|0.46126
16:39:21|0.46126
16:39:22|0.46126
16:39:23|0.46126
16:39:24|0.46141
16:39:25|0.46141
16:39:26|0.46141
16:39:27|0.46176
16:39:28|0.46181
16:39:29|0.46158
16:39:30|0.46158
16:39:31|0.46158
16:39:32|0.46158
16:39:33|0.46158
16:39:34|0.46158
16:39:35|0.46158
16:39:36|0.4615
16:39:38|0.4615
16:39:39|0.4618
16:39:40|0.46134
16:39:42|0.46134
16:39:43|0.46134
16:39:43|0.46134
16:39:45|0.46138
16:39:46|0.46132
16:39:47|0.46132
16:39:47|0.46132
16:39:50|0.46161
16:39:50|0.46161
16:39:51|0.46133
16:39:52|0.46175
16:39:54|0.46175
16:39:55|0.46175
16:39:56|0.46175
16:39:56|0.46175
16:39:59|0.46174
16:40:00|0.46174
16:40:00|0.46174
16:40:02|0.46174
16:40:03|0.46174
16:40:04|0.46174
16:40:05|0.46174
16:40:07|0.46231
16:40:07|0.46231
16:40:09|0.46232
16:40:11|0.46246
16:40:12|0.46246
16:40:13|0.46246
16:40:14|0.4625
16:40:15|0.4625
16:40:17|0.4625
16:40:17|0.46242
16:40:19|0.46242
16:40:20|0.46242
16:40:22|0.46242
16:40:22|0.46242
16:40:24|0.46242
16:40:24|0.46242
16:40:26|0.46242
16:40:28|0.46211
16:40:30|0.46211
16:40:30|0.46211
16:40:32|0.46211
16:40:33|0.46255
16:40:34|0.46287
16:40:36|0.46296
16:40:37|0.46267
16:40:38|0.46267
16:40:39|0.46495
16:40:40|0.46498
16:40:41|0.46498
16:40:43|0.46514
16:40:44|0.46529
16:40:45|0.46525
16:40:45|0.46525
16:40:47|0.46498
16:40:48|0.46486
16:40:49|0.46486
16:40:50|0.465
16:40:51|0.46536
16:40:53|0.46515
16:40:53|0.46515
16:40:54|0.46515
16:40:56|0.46515
16:40:57|0.46522
16:40:58|0.46522
16:40:59|0.46522
16:41:00|0.46522
16:41:00|0.46522
16:41:02|0.46496
16:41:03|0.46496
16:41:04|0.46496
16:41:05|0.46477
16:41:06|0.46509
16:41:08|0.4648
16:41:08|0.4648
16:41:09|0.46469
16:41:10|0.46486
16:41:11|0.46486
16:41:13|0.46486
16:41:14|0.46509
16:41:15|0.46509
16:41:16|0.46509
16:41:17|0.46509
16:41:18|0.46509
16:41:20|0.46474
16:41:21|0.46474
16:41:22|0.46474
16:41:23|0.46474
16:41:25|0.46474
16:41:26|0.46474
16:41:27|0.46472
16:41:28|0.46467
16:41:29|0.46467
16:41:30|0.46456
16:41:31|0.46455
16:41:32|0.46426
16:41:33|0.46415
16:41:34|0.46415
16:41:36|0.46415
16:41:37|0.4646
16:41:38|0.4647
16:41:39|0.4647
16:41:40|0.4647
16:41:41|0.46456
16:41:42|0.46456
16:41:43|0.46456
16:41:44|0.46456
16:41:45|0.46456
16:41:47|0.46453
16:41:48|0.46425
16:41:49|0.46419
16:41:51|0.4639
16:41:52|0.46414
16:41:53|0.46414
16:41:54|0.46414
16:41:55|0.46414
16:41:56|0.46381
16:41:57|0.46082
16:41:58|0.46058
16:41:59|0.46054
16:42:00|0.46053
16:42:02|0.46053
16:42:03|0.46075
16:42:04|0.46042
16:42:05|0.46008
16:42:05|0.45971
16:42:06|0.45971
16:42:08|0.45953
16:42:09|0.45953
16:42:10|0.4594
16:42:11|0.4594
16:42:12|0.4594
16:42:13|0.45944
16:42:14|0.45946
16:42:15|0.45946
16:42:16|0.45946
16:42:17|0.45946
16:42:18|0.45946
16:42:19|0.45946
16:42:21|0.45946
16:42:23|0.45946
16:42:23|0.45955
16:42:26|0.45955
16:42:26|0.45955
16:42:28|0.45955
16:42:29|0.45962
16:42:31|0.45962
16:42:33|0.45967
16:42:34|0.45967
16:42:35|0.46015
16:42:36|0.4601
16:42:37|0.4601
16:42:38|0.4601
16:42:39|0.4601
16:42:40|0.4601
16:42:41|0.4601
16:42:43|0.46006
16:42:43|0.46006
16:42:45|0.46006
16:42:45|0.4605
16:42:47|0.4605
16:42:48|0.4605
16:42:49|0.4605
16:42:49|0.4605
16:42:50|0.46044
16:42:51|0.46011
16:42:52|0.46011
16:42:53|0.46049
16:42:54|0.46012
16:42:56|0.46012
16:42:56|0.46027
16:42:58|0.46043
16:42:59|0.46043
16:43:00|0.46043
16:43:02|0.46043
16:43:03|0.46043
16:43:04|0.46043
16:43:05|0.46043
16:43:06|0.46043
16:43:08|0.46048
16:43:08|0.4603
16:43:09|0.46045
16:43:10|0.4603
16:43:11|0.46045
16:43:12|0.46028
16:43:13|0.46028
16:43:14|0.46028
16:43:16|0.46028
16:43:17|0.46028
16:43:18|0.4608
16:43:19|0.46085
16:43:19|0.46105
16:43:21|0.46105
16:43:23|0.46105
16:43:23|0.46093
16:43:24|0.46093
16:43:26|0.46093
16:43:28|0.46093
16:43:28|0.46109
16:43:30|0.46109
16:43:31|0.46109
16:43:32|0.46109
16:43:32|0.46113
16:43:34|0.46113
16:43:35|0.46113
16:43:36|0.46114
16:43:36|0.46114
16:43:37|0.46114
16:43:39|0.46123
16:43:40|0.46123
16:43:41|0.46123
16:43:42|0.46123
16:43:43|0.46123
16:43:44|0.46123
16:43:45|0.46123
16:43:46|0.46123
16:43:47|0.46123
16:43:49|0.46123
16:43:49|0.46106
16:43:51|0.46106
16:43:52|0.46133
16:43:52|0.46142
16:43:54|0.46142
16:43:54|0.46155
16:43:56|0.46155
16:43:58|0.46155
16:43:58|0.46155
16:43:59|0.46155
16:44:01|0.46155
16:44:02|0.46155
16:44:02|0.46155
16:44:03|0.46155
16:44:05|0.462
16:44:06|0.46186
16:44:06|0.46186
16:44:07|0.46186
16:44:09|0.46186
16:44:10|0.46186
16:44:11|0.46186
16:44:12|0.46186
16:44:13|0.46186
16:44:14|0.46186
16:44:15|0.46186
16:44:16|0.46186
16:44:17|0.46186
16:44:18|0.46204
16:44:19|0.46205
16:44:20|0.46205
16:44:22|0.46205
16:44:23|0.46205
16:44:24|0.46205
16:44:25|0.46205
16:44:26|0.46205
16:44:27|0.46205
16:44:28|0.46205
16:44:30|0.46205
16:44:30|0.46205
16:44:32|0.46205
16:44:32|0.46205
16:44:33|0.46205
16:44:35|0.46205
16:44:36|0.46205
16:44:38|0.46205
16:44:39|0.46205
16:44:40|0.46205
16:44:41|0.46205
16:44:43|0.46205
16:44:44|0.46205
16:44:45|0.46205
16:44:46|0.46205
16:44:48|0.46205
16:44:48|0.46205
16:44:49|0.46205
16:44:50|0.46205
16:44:52|0.46191
16:44:52|0.46191
16:44:53|0.46191
16:44:55|0.46191
16:44:56|0.46191
16:44:57|0.46191
16:44:57|0.46191
16:44:59|0.46195
16:44:59|0.46195
16:45:00|0.46215
16:45:02|0.46227
16:45:03|0.46227
16:45:04|0.46227
16:45:05|0.46191
16:45:06|0.46191
16:45:07|0.46191
16:45:09|0.46191
16:45:09|0.46191
16:45:11|0.46191
16:45:12|0.46191
16:45:13|0.46191
16:45:15|0.46191
16:45:15|0.46191
16:45:17|0.4623
16:45:17|0.46211
16:45:18|0.46211
16:45:19|0.46211
16:45:20|0.46251
16:45:21|0.46245
16:45:22|0.46245
16:45:23|0.46245
16:45:25|0.46245
16:45:26|0.46245
16:45:27|0.46275
16:45:28|0.46277
16:45:29|0.46277
16:45:30|0.46277
16:45:31|0.46277
16:45:32|0.46277
16:45:33|0.46277
16:45:34|0.46277
16:45:35|0.46277
16:45:36|0.46277
16:45:37|0.46277
16:45:39|0.46277
16:45:40|0.46287
16:45:41|0.46287
16:45:42|0.4628
16:45:43|0.4628
16:45:45|0.4628
16:45:46|0.46255
16:45:47|0.46235
16:45:47|0.46235
16:45:49|0.46235
16:45:50|0.46235
16:45:51|0.46235
16:45:51|0.46258
16:45:53|0.46236
16:45:54|0.46236
16:45:55|0.46236
16:45:56|0.46236
16:45:58|0.46236
16:45:59|0.46236
16:46:00|0.46236
16:46:00|0.46236
16:46:02|0.46236
16:46:02|0.46205
16:46:05|0.46257
16:46:06|0.46257
16:46:06|0.46257
16:46:08|0.46257
16:46:09|0.46257
16:46:09|0.46258
16:46:11|0.46258
16:46:12|0.46258
16:46:13|0.46258
16:46:13|0.4626
16:46:15|0.4626
16:46:16|0.4626
16:46:17|0.4627
16:46:18|0.4627
16:46:19|0.46275
16:46:20|0.46275
16:46:21|0.46275
16:46:22|0.46275
16:46:23|0.46255
16:46:24|0.46255
16:46:25|0.46319
16:46:26|0.46319
16:46:27|0.46319
16:46:28|0.46319
16:46:29|0.46324
16:46:30|0.46324
16:46:31|0.46324
16:46:32|0.46324
16:46:33|0.463
16:46:34|0.46285
16:46:36|0.46275
16:46:36|0.46295
16:46:37|0.46295
16:46:38|0.46296
16:46:39|0.46296
16:46:40|0.4631
16:46:41|0.4632
16:46:43|0.4632
16:46:44|0.46359
16:46:46|0.46364
16:46:47|0.4634
16:46:48|0.4635
16:46:49|0.4635
16:46:51|0.4635
16:46:52|0.4635
16:46:52|0.46335
16:46:53|0.46347
16:46:54|0.4632
16:46:55|0.4631
16:46:57|0.46305
16:46:58|0.46324
16:46:59|0.46294
16:46:59|0.46294
16:47:01|0.46294
16:47:02|0.4634
16:47:03|0.4634
16:47:04|0.4629
16:47:05|0.4629
16:47:08|0.46285
16:47:09|0.46275
16:47:09|0.46275
16:47:11|0.46275
16:47:11|0.46275
16:47:13|0.46275
16:47:13|0.46275
16:47:15|0.4623
16:47:16|0.4623
16:47:17|0.4623
16:47:18|0.4623
16:47:19|0.4623
16:47:19|0.4623
16:47:21|0.4623
16:47:22|0.4623
16:47:23|0.4623
16:47:24|0.4623
16:47:25|0.4623
16:47:26|0.46235
16:47:27|0.46235
16:47:28|0.46235
16:47:29|0.46235
16:47:30|0.46235
16:47:32|0.46235
16:47:33|0.46235
16:47:33|0.46235
16:47:34|0.46235
16:47:35|0.46235
16:47:36|0.46235
16:47:37|0.46223
16:47:38|0.46223
16:47:40|0.46223
16:47:41|0.4619
16:47:43|0.46175
16:47:43|0.46175
16:47:45|0.46175
16:47:46|0.46175
16:47:47|0.46175
16:47:47|0.46203
16:47:49|0.46203
16:47:51|0.46203
16:47:52|0.46157
16:47:52|0.46208
16:47:53|0.46208
16:47:54|0.46208
16:47:55|0.46207
16:47:57|0.46203
16:47:58|0.46209
16:47:58|0.4621
16:48:00|0.4621
16:48:02|0.46208
16:48:02|0.46208
16:48:03|0.46175
16:48:04|0.4615
16:48:05|0.46164
16:48:06|0.46164
16:48:07|0.46164
16:48:08|0.46164
16:48:09|0.46164
16:48:10|0.46164
16:48:11|0.46164
16:48:12|0.46164
16:48:14|0.46164
16:48:14|0.46164
16:48:15|0.46164
16:48:16|0.46164
16:48:17|0.46164
16:48:19|0.46164
16:48:19|0.46151
16:48:20|0.46151
16:48:21|0.46151
16:48:22|0.46151
16:48:23|0.46151
16:48:24|0.46151
16:48:25|0.46151
16:48:26|0.46151
16:48:28|0.46151
16:48:28|0.46151
16:48:29|0.4611
16:48:32|0.4611
16:48:33|0.4611
16:48:33|0.4611
16:48:34|0.4611
16:48:35|0.46105
16:48:36|0.46062
16:48:37|0.46062
16:48:38|0.46062
16:48:39|0.4603
16:48:40|0.4603
16:48:42|0.4603
16:48:43|0.4603
16:48:45|0.4603
16:48:46|0.4603
16:48:47|0.4603
16:48:48|0.4603
16:48:49|0.4603
16:48:51|0.4603
16:48:52|0.46013
16:48:53|0.46055
16:48:54|0.46055
16:48:55|0.46055
16:48:57|0.46055
16:48:58|0.46055
16:48:58|0.46055
16:48:59|0.46055
16:49:00|0.46055
16:49:02|0.46055
16:49:02|0.46055
16:49:03|0.46014
16:49:04|0.46014
16:49:06|0.46014
16:49:06|0.46014
16:49:07|0.46014
16:49:08|0.46014
16:49:10|0.46014
16:49:10|0.46054
16:49:11|0.46025
16:49:13|0.46023
16:49:13|0.46023
16:49:15|0.46023
16:49:16|0.46023
16:49:17|0.46023
16:49:18|0.46023
16:49:19|0.46023
16:49:20|0.46029
16:49:21|0.46029
16:49:22|0.46029
16:49:23|0.46029
16:49:24|0.46029
16:49:25|0.46029
16:49:26|0.46029
16:49:27|0.46029
16:49:28|0.46029
16:49:29|0.46037
16:49:30|0.46037
16:49:32|0.46037
16:49:33|0.46037
16:49:33|0.46037
16:49:35|0.46037
16:49:35|0.46037
16:49:36|0.46037
16:49:37|0.46037
16:49:38|0.46037
16:49:39|0.46072
16:49:41|0.46072
16:49:42|0.46072
16:49:43|0.46072
16:49:44|0.4608
16:49:46|0.4608
16:49:48|0.46099
16:49:49|0.46099
16:49:50|0.46099
16:49:51|0.46099
16:49:53|0.46099
16:49:54|0.46099
16:49:54|0.46099
16:49:55|0.46087
16:49:57|0.46087
16:49:58|0.46087
16:49:58|0.46087
16:50:00|0.46115
16:50:01|0.46115
16:50:02|0.46115
16:50:02|0.46118
16:50:04|0.4619
16:50:05|0.462
16:50:06|0.46171
16:50:07|0.46171
16:50:08|0.46134
16:50:09|0.46134
16:50:11|0.46134
16:50:12|0.46134
16:50:13|0.46134
16:50:13|0.46134
16:50:14|0.46134
16:50:15|0.46134
16:50:17|0.46134
16:50:17|0.46134
16:50:18|0.46134
16:50:20|0.46174
16:50:21|0.46178
16:50:22|0.46178
16:50:23|0.46197
16:50:23|0.46197
16:50:25|0.46197
16:50:26|0.46197
16:50:27|0.46197
16:50:27|0.46197
16:50:29|0.46197
16:50:30|0.46197
16:50:30|0.46197
16:50:32|0.46197
16:50:33|0.46197
16:50:34|0.46197
16:50:35|0.46197
16:50:36|0.46197
16:50:37|0.46197
16:50:38|0.46197
16:50:39|0.46197
16:50:41|0.46197
16:50:41|0.46197
16:50:42|0.46197
16:50:43|0.46197
16:50:44|0.46197
16:50:46|0.46197
16:50:48|0.46197
16:50:48|0.46197
16:50:51|0.46197
16:50:51|0.46197
16:50:53|0.46197
16:50:53|0.46143
16:50:55|0.46143
16:50:56|0.46101
16:50:58|0.46101
16:50:58|0.46101
16:50:59|0.46072
16:51:00|0.46092
16:51:01|0.46094
16:51:02|0.461
16:51:04|0.461
16:51:05|0.461
16:51:06|0.461
16:51:07|0.461
16:51:08|0.46102
16:51:09|0.46102
16:51:10|0.46102
16:51:11|0.46102
16:51:13|0.46102
16:51:14|0.46102
16:51:14|0.4611
16:51:15|0.4611
16:51:17|0.4611
16:51:17|0.4611
16:51:19|0.4611
16:51:19|0.46117
16:51:21|0.46117
16:51:21|0.46109
16:51:23|0.46109
16:51:24|0.46109
16:51:24|0.46109
16:51:26|0.4614
16:51:27|0.4614
16:51:28|0.4614
16:51:29|0.4614
16:51:30|0.46212
16:51:31|0.46212
16:51:33|0.46212
16:51:33|0.46212
16:51:34|0.46212
16:51:35|0.46212
16:51:37|0.46212
16:51:37|0.46205
16:51:38|0.46205
16:51:40|0.46205
16:51:41|0.46174
16:51:42|0.46174
16:51:42|0.46174
16:51:44|0.46174
16:51:45|0.46174
16:51:47|0.4619
16:51:47|0.4619
16:51:49|0.4619
16:51:50|0.4619
16:51:51|0.4619
16:51:53|0.4619
16:51:54|0.46203
16:51:55|0.46203
16:51:56|0.46203
16:51:57|0.46203
16:51:58|0.46203
16:51:59|0.46203
16:52:00|0.46203
16:52:01|0.46203
16:52:02|0.46203
16:52:04|0.46203
16:52:04|0.46203
16:52:05|0.46203
16:52:06|0.46203
16:52:07|0.46203
16:52:08|0.46203
16:52:09|0.46203
16:52:11|0.46204
16:52:12|0.46204
16:52:12|0.46204
16:52:14|0.46204
16:52:15|0.46204
16:52:16|0.46204
16:52:17|0.46189
16:52:18|0.46184
16:52:19|0.46184
16:52:20|0.46161
16:52:21|0.46161
16:52:22|0.46161
16:52:24|0.46161
16:52:24|0.4616
16:52:25|0.4616
16:52:26|0.4616
16:52:27|0.4616
16:52:28|0.4616
16:52:29|0.4616
16:52:30|0.4616
16:52:32|0.46141
16:52:32|0.46159
16:52:34|0.46159
16:52:34|0.46139
16:52:36|0.46124
16:52:36|0.46124
16:52:38|0.46124
16:52:38|0.461
16:52:41|0.461
16:52:41|0.46119
16:52:43|0.46119
16:52:44|0.46119
16:52:45|0.46119
16:52:46|0.46119
16:52:48|0.46119
16:52:48|0.46119
16:52:50|0.46119
16:52:51|0.46119
16:52:52|0.46119
16:52:54|0.46102
16:52:54|0.46128
16:52:56|0.46128
16:52:57|0.46128
16:52:58|0.46128
16:52:58|0.46128
16:53:00|0.46128
16:53:01|0.46128
16:53:02|0.46119
16:53:03|0.46095
16:53:04|0.46095
16:53:06|0.46095
16:53:07|0.46095
16:53:07|0.46095
16:53:09|0.46075
16:53:10|0.46075
16:53:11|0.46075
16:53:11|0.46075
16:53:13|0.46075
16:53:14|0.46075
16:53:14|0.46103
16:53:16|0.46103
16:53:16|0.46125
16:53:18|0.4615
16:53:19|0.4615
16:53:20|0.4615
16:53:21|0.4615
16:53:22|0.4615
16:53:23|0.4615
16:53:24|0.4615
16:53:25|0.4615
16:53:27|0.4615
16:53:27|0.4615
16:53:29|0.4615
16:53:29|0.46159
16:53:31|0.46159
16:53:31|0.46159
16:53:32|0.46159
16:53:33|0.46159
16:53:34|0.4617
16:53:35|0.4617
16:53:36|0.46321
16:53:38|0.46359
16:53:39|0.46359
16:53:40|0.46359
16:53:41|0.46363
16:53:42|0.46363
16:53:42|0.46363
16:53:43|0.4637
16:53:45|0.4637
16:53:46|0.4637
16:53:47|0.46367
16:53:49|0.46367
16:53:50|0.4639
16:53:51|0.4639
16:53:52|0.4639
16:53:54|0.4639
16:53:54|0.4638
16:53:56|0.4638
16:53:57|0.4638
16:53:58|0.4638
16:53:59|0.4638
16:54:00|0.46409
16:54:01|0.4638
16:54:03|0.4638
16:54:03|0.4638
16:54:05|0.4638
16:54:06|0.4638
16:54:06|0.4638
16:54:08|0.46339
16:54:08|0.46339
16:54:10|0.46339
16:54:11|0.46319
16:54:12|0.46319
16:54:12|0.46319
16:54:13|0.46319
16:54:14|0.46319
16:54:15|0.46308
16:54:16|0.46308
16:54:18|0.46314
16:54:18|0.46314
16:54:20|0.46314
16:54:21|0.46314
16:54:22|0.46297
16:54:24|0.46297
16:54:25|0.46297
16:54:26|0.46297
16:54:27|0.46275
16:54:28|0.46275
16:54:29|0.46308
16:54:30|0.46308
16:54:31|0.46308
16:54:32|0.46288
16:54:33|0.46288
16:54:34|0.46248
16:54:35|0.46248
16:54:36|0.46248
16:54:37|0.46248
16:54:39|0.46248
16:54:39|0.46248
16:54:40|0.46248
16:54:41|0.46248
16:54:43|0.46248
16:54:44|0.46248
16:54:45|0.46248
16:54:46|0.46246
16:54:47|0.46246
16:54:48|0.46246
16:54:49|0.46246
16:54:50|0.46246
16:54:51|0.46246
16:54:53|0.46246
16:54:55|0.46246
16:54:56|0.46246
16:54:56|0.46246
16:54:58|0.46246
16:55:00|0.46246
16:55:01|0.46246
16:55:03|0.46246
16:55:03|0.46246
16:55:06|0.46222
16:55:07|0.46222
16:55:08|0.46222
16:55:10|0.46222
16:55:11|0.46222
16:55:13|0.46222
16:55:13|0.46222
16:55:15|0.46222
16:55:15|0.46244
16:55:17|0.46244
16:55:18|0.46244
16:55:19|0.46244
16:55:21|0.46244
16:55:21|0.46244
16:55:23|0.46244
16:55:24|0.46244
16:55:25|0.46234
16:55:26|0.46234
16:55:27|0.46257
16:55:28|0.46239
16:55:29|0.46271
16:55:31|0.46271
16:55:31|0.46271
16:55:33|0.46271
16:55:34|0.46271
16:55:34|0.46271
16:55:35|0.46271
16:55:37|0.46271
16:55:38|0.46271
16:55:40|0.46271
16:55:40|0.46258
16:55:41|0.46258
16:55:43|0.46219
16:55:45|0.46219
16:55:47|0.46191
16:55:48|0.46191
16:55:48|0.46191
16:55:49|0.46191
16:55:50|0.46191
16:55:51|0.46191
16:55:53|0.46191
16:55:53|0.46191
16:55:54|0.46191
16:55:56|0.46214
16:55:57|0.46214
16:55:58|0.46214
16:56:00|0.46214
16:56:01|0.46214
16:56:01|0.46214
16:56:03|0.4618
16:56:04|0.4618
16:56:05|0.46146
16:56:06|0.46146
16:56:07|0.46146
16:56:08|0.46146
16:56:09|0.46146
16:56:11|0.46146
16:56:11|0.46146
16:56:13|0.46146
16:56:14|0.46146
16:56:15|0.46146
16:56:17|0.46194
16:56:18|0.46194
16:56:19|0.46194
16:56:20|0.46194
16:56:21|0.46194
16:56:23|0.46194
16:56:24|0.46194
16:56:25|0.46194
16:56:25|0.46194
16:56:27|0.46238
16:56:28|0.46238
16:56:29|0.46238
16:56:30|0.46238
16:56:31|0.46201
16:56:32|0.46214
16:56:33|0.46159
16:56:34|0.46159
16:56:35|0.46159
16:56:37|0.46179
16:56:38|0.46179
16:56:39|0.46179
16:56:41|0.46179
16:56:43|0.46179
16:56:44|0.46179
16:56:44|0.46179
16:56:45|0.46145
16:56:47|0.46145
16:56:48|0.46145
16:56:50|0.46226
16:56:50|0.46226
16:56:52|0.46208
16:56:53|0.46208
16:56:55|0.46208
16:56:55|0.46204
16:56:57|0.46204
16:56:58|0.46204
16:56:59|0.46204
16:56:59|0.46204
16:57:01|0.46178
16:57:02|0.46178
16:57:03|0.46178
16:57:04|0.46178
16:57:05|0.46178
16:57:06|0.46179
16:57:07|0.46179
16:57:09|0.46179
16:57:09|0.46179
16:57:10|0.46179
16:57:12|0.46179
16:57:13|0.46179
16:57:14|0.46179
16:57:16|0.46179
16:57:17|0.46179
16:57:19|0.46173
16:57:20|0.46173
16:57:21|0.46173
16:57:23|0.46173
16:57:23|0.46179
16:57:25|0.46182
16:57:26|0.46182
16:57:26|0.46182
16:57:28|0.46189
16:57:28|0.46189
16:57:29|0.46189
16:57:31|0.46189
16:57:32|0.46189
16:57:33|0.4617
16:57:34|0.46168
16:57:35|0.46168
16:57:37|0.46168
16:57:38|0.46168
16:57:39|0.46179
16:57:40|0.46179
16:57:42|0.46179
16:57:42|0.46186
16:57:44|0.46186
16:57:44|0.46185
16:57:46|0.46214
16:57:48|0.46234
16:57:48|0.46234
16:57:50|0.46234
16:57:51|0.46234
16:57:51|0.46234
16:57:53|0.46234
16:57:54|0.46234
16:57:56|0.46234
16:57:57|0.46234
16:57:58|0.46234
16:57:58|0.46234
16:58:00|0.46191
16:58:01|0.46191
16:58:02|0.46188
16:58:03|0.46188
16:58:03|0.4625
16:58:05|0.4625
16:58:06|0.46219
16:58:07|0.46219
16:58:07|0.46219
16:58:09|0.46219
16:58:10|0.46219
16:58:11|0.46219
16:58:12|0.46219
16:58:13|0.46219
16:58:14|0.46219
16:58:15|0.46219
16:58:16|0.46227
16:58:18|0.46227
16:58:19|0.46227
16:58:19|0.46227
16:58:20|0.46227
16:58:22|0.46227
16:58:22|0.46227
16:58:24|0.46227
16:58:24|0.46227
16:58:25|0.46227
16:58:27|0.46227
16:58:28|0.46227
16:58:29|0.46227
16:58:30|0.46227
16:58:31|0.46227
16:58:32|0.46227
16:58:33|0.46227
16:58:34|0.46227
16:58:35|0.46227
16:58:36|0.46227
16:58:37|0.46227
16:58:39|0.46227
16:58:40|0.46227
16:58:41|0.46227
16:58:43|0.46227
16:58:44|0.46227
16:58:45|0.46227
16:58:46|0.46227
16:58:47|0.46227
16:58:48|0.46227
16:58:49|0.46227
16:58:51|0.46227
16:58:52|0.46214
16:58:53|0.46214
16:58:54|0.46214
16:58:55|0.46195
16:58:55|0.46195
16:58:57|0.46195
16:58:58|0.46195
16:59:00|0.46195
16:59:01|0.46195
16:59:02|0.46195
16:59:03|0.46195
16:59:04|0.46178
16:59:05|0.46178
16:59:06|0.46178
16:59:07|0.46178
16:59:08|0.46178
16:59:09|0.46178
16:59:11|0.46178
16:59:12|0.46178
16:59:13|0.46178
16:59:14|0.46178
16:59:14|0.46178
16:59:16|0.46178
16:59:17|0.46178
16:59:18|0.46178
16:59:19|0.46178
16:59:21|0.46178
16:59:22|0.46178
16:59:23|0.46178
16:59:23|0.46178
16:59:24|0.46178
16:59:25|0.46178
16:59:27|0.46178
16:59:28|0.46178
16:59:29|0.46178
16:59:31|0.46178
16:59:32|0.46178
16:59:32|0.46178
16:59:34|0.46178
16:59:34|0.46178
16:59:35|0.46178
16:59:36|0.46178
16:59:38|0.46178
16:59:38|0.46178
16:59:40|0.46178
16:59:41|0.46178
16:59:42|0.46171
16:59:44|0.46171
16:59:46|0.46171
16:59:47|0.46171
16:59:49|0.46171
16:59:50|0.46171
16:59:51|0.46171
16:59:52|0.46171
16:59:53|0.46171
16:59:54|0.46171
16:59:56|0.46171
16:59:57|0.46171
16:59:58|0.46171
16:59:59|0.46171
16:59:59|0.46171
17:00:01|0.46171
17:00:02|0.46171
17:00:03|0.46171
17:00:05|0.46171
17:00:05|0.46171
17:00:07|0.46171
17:00:08|0.46179
17:00:09|0.46179
17:00:10|0.46179
17:00:10|0.46179
17:00:12|0.46179
17:00:13|0.46179
17:00:14|0.46179
17:00:16|0.46174
17:00:17|0.46174
17:00:17|0.46174
17:00:19|0.46174
17:00:20|0.46174
17:00:20|0.46174
17:00:21|0.46174
17:00:23|0.46174
17:00:23|0.4617
17:00:25|0.4617
17:00:25|0.4617
17:00:26|0.46174
17:00:28|0.46174
17:00:28|0.46175
17:00:30|0.46194
17:00:31|0.46194
17:00:31|0.46194
17:00:33|0.46194
17:00:34|0.46194
17:00:34|0.46194
17:00:36|0.46194
17:00:37|0.46194
17:00:37|0.46191
17:00:39|0.46191
17:00:39|0.46191
17:00:42|0.46191
17:00:42|0.46191
17:00:44|0.46191
17:00:46|0.46191
17:00:47|0.46191
17:00:48|0.46191
17:00:48|0.46191
17:00:50|0.46191
17:00:51|0.46191
17:00:52|0.46191
17:00:52|0.46191
17:00:54|0.46191
17:00:54|0.46191
17:00:56|0.46191
17:00:57|0.46191
17:00:58|0.46179
17:00:59|0.46179
17:01:01|0.46168
17:01:02|0.46165
17:01:02|0.46153
17:01:03|0.46153
17:01:06|0.46153
17:01:07|0.46152
17:01:08|0.46039
17:01:09|0.46039
17:01:10|0.46039
17:01:11|0.46039
17:01:12|0.46043
17:01:13|0.46043
17:01:15|0.46043
17:01:16|0.46043
17:01:17|0.46043
17:01:18|0.46005
17:01:19|0.46001
17:01:20|0.45995
17:01:22|0.45995
17:01:23|0.46001
17:01:24|0.46001
17:01:25|0.46001
17:01:25|0.46001
17:01:27|0.46001
17:01:27|0.46001
17:01:29|0.46005
17:01:30|0.46005
17:01:30|0.46005
17:01:32|0.46005
17:01:32|0.46005
17:01:34|0.46005
17:01:36|0.46005
17:01:37|0.45983
17:01:38|0.45983
17:01:38|0.45983
17:01:39|0.45983
17:01:40|0.45983
17:01:43|0.45983
17:01:44|0.45983
17:01:45|0.45983
17:01:46|0.45983
17:01:48|0.45983
17:01:49|0.45983
17:01:50|0.45983
17:01:51|0.46022
17:01:52|0.46
17:01:53|0.46
17:01:55|0.46
17:01:57|0.46
17:01:58|0.46
17:01:58|0.46
17:01:59|0.46
17:02:01|0.45972
17:02:03|0.45972
17:02:03|0.45972
17:02:04|0.46
17:02:05|0.46
17:02:07|0.46025
17:02:08|0.46025
17:02:09|0.46041
17:02:10|0.46041
17:02:10|0.46041
17:02:12|0.46041
17:02:12|0.46049
17:02:14|0.46049
17:02:14|0.46049
17:02:16|0.46049
17:02:17|0.46049
17:02:18|0.46049
17:02:19|0.46049
17:02:20|0.46049
17:02:21|0.46049
17:02:22|0.46049
17:02:23|0.46049
17:02:24|0.46049
17:02:25|0.46092
17:02:26|0.46092
17:02:27|0.46092
17:02:29|0.46098
17:02:29|0.46123
17:02:30|0.46101
17:02:31|0.46095
17:02:32|0.46095
17:02:33|0.46094
17:02:35|0.46094
17:02:35|0.46072
17:02:37|0.46072
17:02:38|0.46072
17:02:38|0.46094
17:02:40|0.46094
17:02:41|0.46094
17:02:42|0.46122
17:02:43|0.46122
17:02:43|0.46122
17:02:45|0.46122
17:02:46|0.46122
17:02:47|0.46122
17:02:48|0.46122
17:02:49|0.46122
17:02:50|0.46122
17:02:51|0.46122
17:02:52|0.46122
17:02:53|0.46122
17:02:55|0.46122
17:02:56|0.46134
17:02:57|0.46134
17:02:57|0.46134
17:02:59|0.46134
17:03:00|0.46134
17:03:02|0.46091
17:03:03|0.46083
17:03:04|0.46079
17:03:05|0.46079
17:03:06|0.46079
17:03:07|0.46079
17:03:08|0.46057
17:03:09|0.46057
17:03:10|0.46086
17:03:12|0.46086
17:03:13|0.46086
17:03:13|0.46086
17:03:14|0.46086
17:03:15|0.46086
17:03:17|0.46086
17:03:18|0.46086
17:03:19|0.46086
17:03:20|0.46086
17:03:21|0.46086
17:03:22|0.46086
17:03:22|0.46086
17:03:24|0.46086
17:03:25|0.46086
17:03:26|0.46086
17:03:27|0.46086
17:03:28|0.46086
17:03:29|0.46086
17:03:30|0.46086
17:03:31|0.46086
17:03:32|0.46086
17:03:33|0.46086
17:03:34|0.46086
17:03:35|0.46086
17:03:36|0.46086
17:03:37|0.46086
17:03:38|0.46086
17:03:39|0.46086
17:03:40|0.46086
17:03:41|0.46097
17:03:42|0.46097
17:03:43|0.46097
17:03:45|0.46097
17:03:46|0.46097
17:03:46|0.46097
17:03:48|0.46097
17:03:49|0.46097
17:03:51|0.46097
17:03:51|0.46081
17:03:53|0.46071
17:03:54|0.46071
17:03:56|0.46071
17:03:57|0.46071
17:03:57|0.46071
17:03:59|0.46071
17:03:59|0.46071
17:04:00|0.46071
17:04:01|0.46071
17:04:03|0.46071
17:04:04|0.46071
17:04:05|0.46071
17:04:06|0.46124
17:04:08|0.46076
17:04:08|0.46076
17:04:09|0.46076
17:04:11|0.46076
17:04:12|0.46076
17:04:13|0.46073
17:04:14|0.46073
17:04:15|0.46073
17:04:16|0.46073
17:04:17|0.46073
17:04:18|0.46073
17:04:19|0.46073
17:04:21|0.46073
17:04:21|0.46097
17:04:22|0.46109
17:04:24|0.46109
17:04:24|0.46109
17:04:25|0.46109
17:04:27|0.46109
17:04:28|0.46109
17:04:29|0.46122
17:04:30|0.46122
17:04:31|0.46163
17:04:32|0.46163
17:04:33|0.46219
17:04:34|0.46219
17:04:35|0.46219
17:04:36|0.46219
17:04:37|0.46219
17:04:38|0.46219
17:04:39|0.46219
17:04:40|0.46219
17:04:42|0.46219
17:04:42|0.46219
17:04:43|0.46219
17:04:45|0.46219
17:04:46|0.46219
17:04:48|0.46219
17:04:49|0.46219
17:04:51|0.46219
17:04:52|0.46219
17:04:54|0.46219
17:04:55|0.46236
17:04:56|0.46263
17:04:57|0.46263
17:04:58|0.46263
17:05:00|0.46263
17:05:01|0.46263
17:05:02|0.46234
17:05:03|0.46234
17:05:04|0.46263
17:05:05|0.46219
17:05:06|0.46217
17:05:07|0.46168
17:05:08|0.46168
17:05:09|0.46168
17:05:10|0.46168
17:05:12|0.46168
17:05:12|0.46168
17:05:14|0.46168
17:05:15|0.46168
17:05:15|0.46168
17:05:17|0.46168
17:05:18|0.46168
17:05:19|0.46234
17:05:20|0.46268
17:05:21|0.46268
17:05:22|0.46268
17:05:23|0.46268
17:05:24|0.46268
17:05:25|0.46268
17:05:26|0.46268
17:05:27|0.46268
17:05:28|0.46268
17:05:29|0.46268
17:05:31|0.46197
17:05:31|0.46197
17:05:32|0.46197
17:05:33|0.46183
17:05:35|0.4617
17:05:35|0.46177
17:05:36|0.46177
17:05:39|0.46177
17:05:39|0.46177
17:05:40|0.46177
17:05:41|0.46177
17:05:42|0.46177
17:05:43|0.46177
17:05:44|0.46177
17:05:46|0.46177
17:05:48|0.46157
17:05:49|0.4615
17:05:50|0.4615
17:05:51|0.4615
17:05:52|0.4615
17:05:53|0.4615
17:05:54|0.4615
17:05:55|0.4615
17:05:56|0.46157
17:05:57|0.46157
17:05:58|0.46157
17:05:59|0.46157
17:06:01|0.4615
17:06:02|0.4617
17:06:04|0.46211
17:06:04|0.46227
17:06:05|0.46234
17:06:06|0.46234
17:06:08|0.46234
17:06:09|0.46234
17:06:10|0.46234
17:06:12|0.46188
17:06:13|0.46188
17:06:14|0.46188
17:06:15|0.46226
17:06:16|0.46226
17:06:17|0.46226
17:06:19|0.46226
17:06:20|0.46301
17:06:21|0.46329
17:06:22|0.46329
17:06:23|0.46309
17:06:24|0.46309
17:06:25|0.46309
17:06:26|0.46309
17:06:26|0.46309
17:06:27|0.46287
17:06:28|0.46287
17:06:30|0.46287
17:06:31|0.46287
17:06:32|0.46287
17:06:34|0.46287
17:06:34|0.46287
17:06:35|0.46287
17:06:37|0.46287
17:06:38|0.46304
17:06:39|0.46304
17:06:39|0.46329
17:06:41|0.46329
17:06:43|0.46294
17:06:43|0.46294
17:06:44|0.46271
17:06:45|0.46271
17:06:47|0.46271
17:06:48|0.46271
17:06:49|0.46271
17:06:51|0.46264
17:06:52|0.46264
17:06:53|0.46264
17:06:54|0.46264
17:06:55|0.46264
17:06:57|0.46264
17:06:58|0.46264
17:06:59|0.46264
17:07:00|0.46264
17:07:01|0.46264
17:07:02|0.46264
17:07:03|0.46264
17:07:04|0.46264
17:07:06|0.46264
17:07:08|0.46269
17:07:08|0.46264
17:07:09|0.46264
17:07:10|0.46264
17:07:11|0.46228
17:07:13|0.46228
17:07:14|0.46237
17:07:14|0.46262
17:07:15|0.46262
17:07:16|0.46262
17:07:17|0.46267
17:07:18|0.46267
17:07:19|0.46232
17:07:21|0.46232
17:07:22|0.46232
17:07:23|0.46232
17:07:24|0.46199
17:07:25|0.46187
17:07:26|0.46174
17:07:28|0.46174
17:07:28|0.46145
17:07:29|0.46145
17:07:30|0.46137
17:07:32|0.46137
17:07:33|0.46137
17:07:34|0.46137
17:07:35|0.46137
17:07:36|0.46112
17:07:37|0.46112
17:07:38|0.46112
17:07:39|0.46112
17:07:40|0.46112
17:07:41|0.46112
17:07:42|0.46111
17:07:43|0.46111
17:07:44|0.46111
17:07:45|0.46111
17:07:46|0.46111
17:07:47|0.46111
17:07:48|0.46111
17:07:50|0.46111
17:07:51|0.46071
17:07:52|0.46071
17:07:53|0.46071
17:07:55|0.46071
17:07:56|0.46071
17:07:57|0.46071
17:07:58|0.46086
17:07:59|0.46086
17:07:59|0.46086
17:08:01|0.46036
17:08:02|0.46036
17:08:03|0.46036
17:08:04|0.4603
17:08:05|0.4603
17:08:07|0.4603
17:08:08|0.4603
17:08:09|0.46035
17:08:10|0.46035
17:08:12|0.46035
17:08:13|0.46091
17:08:14|0.46091
17:08:15|0.46091
17:08:16|0.46091
17:08:17|0.46091
17:08:18|0.46091
17:08:19|0.46102
17:08:20|0.46102
17:08:21|0.46102
17:08:22|0.46102
17:08:23|0.46138
17:08:25|0.46145
17:08:25|0.46145
17:08:27|0.46156
17:08:27|0.46197
17:08:29|0.46197
17:08:29|0.46197
17:08:30|0.46197
17:08:31|0.4619
17:08:33|0.4619
17:08:34|0.4619
17:08:35|0.4619
17:08:35|0.4619
17:08:37|0.4619
17:08:38|0.4619
17:08:39|0.4619
17:08:40|0.4619
17:08:41|0.46145
17:08:42|0.46145
17:08:43|0.46145
17:08:44|0.46211
17:08:46|0.46211
17:08:46|0.46158
17:08:47|0.46158
17:08:49|0.46158
17:08:51|0.46143
17:08:53|0.46143
17:08:53|0.46143
17:08:55|0.46143
17:08:56|0.46143
17:08:57|0.46148
17:08:59|0.46148
17:08:59|0.46148
17:09:00|0.46148
17:09:01|0.46148
17:09:03|0.46148
17:09:04|0.46148
17:09:05|0.46143
17:09:07|0.46143
17:09:07|0.46143
17:09:08|0.46158
17:09:09|0.46184
17:09:11|0.46184
17:09:13|0.46184
17:09:14|0.46184
17:09:14|0.46184
17:09:15|0.46184
17:09:17|0.46184
17:09:18|0.46184
17:09:19|0.46184
17:09:20|0.46196
17:09:21|0.46196
17:09:22|0.46196
17:09:23|0.46196
17:09:24|0.46196
17:09:25|0.46196
17:09:27|0.46196
17:09:28|0.46196
17:09:29|0.46196
17:09:30|0.46196
17:09:31|0.46158
17:09:32|0.46158
17:09:34|0.46158
17:09:34|0.46193
17:09:36|0.46193
17:09:36|0.46193
17:09:38|0.46193
17:09:39|0.46193
17:09:39|0.46193
17:09:41|0.46193
17:09:42|0.46177
17:09:43|0.46177
17:09:44|0.46177
17:09:45|0.46177
17:09:46|0.4619
17:09:47|0.46143
17:09:48|0.46143
17:09:49|0.46143
17:09:50|0.46143
17:09:52|0.46143
17:09:52|0.46143
17:09:55|0.46143
17:09:55|0.46143
17:09:56|0.46143
17:09:58|0.46143
17:09:58|0.46143
17:10:00|0.46143
17:10:00|0.4618
17:10:02|0.46181
17:10:05|0.46188
17:10:05|0.46188
17:10:07|0.46179
17:10:08|0.46179
17:10:09|0.46179
17:10:10|0.46179
17:10:11|0.46179
17:10:12|0.46179
17:10:13|0.4615
17:10:14|0.4615
17:10:15|0.4615
17:10:17|0.4615
17:10:17|0.4615
17:10:19|0.4615
17:10:19|0.4615
17:10:21|0.4615
17:10:22|0.4615
17:10:23|0.4615
17:10:24|0.46101
17:10:24|0.46101
17:10:26|0.46072
17:10:27|0.46072
17:10:28|0.46087
17:10:30|0.46087
17:10:30|0.46102
17:10:32|0.46121
17:10:33|0.46127
17:10:34|0.4613
17:10:35|0.4613
17:10:36|0.4613
17:10:37|0.46122
17:10:38|0.46122
17:10:39|0.46122
17:10:40|0.46122
17:10:42|0.46122
17:10:42|0.46122
17:10:43|0.46122
17:10:44|0.46122
17:10:45|0.46122
17:10:46|0.46122
17:10:47|0.46122
17:10:48|0.46122
17:10:49|0.46112
17:10:50|0.461
17:10:52|0.46157
17:10:54|0.46157
17:10:54|0.46157
17:10:56|0.46155
17:10:57|0.46155
17:10:58|0.46146
17:11:00|0.46146
17:11:00|0.46146
17:11:01|0.46146
17:11:02|0.46146
17:11:04|0.46146
17:11:05|0.46146
17:11:06|0.46146
17:11:07|0.46074
17:11:09|0.46074
17:11:10|0.46074
17:11:10|0.46074
17:11:12|0.46074
17:11:13|0.46074
17:11:14|0.46074
17:11:14|0.46074
17:11:16|0.46034
17:11:17|0.4605
17:11:18|0.4605
17:11:19|0.4605
17:11:20|0.4603
17:11:21|0.46013
17:11:22|0.46007
17:11:23|0.45975
17:11:24|0.45972
17:11:25|0.45972
17:11:26|0.45972
17:11:27|0.45972
17:11:28|0.45972
17:11:29|0.45972
17:11:31|0.45972
17:11:31|0.45972
17:11:33|0.45972
17:11:33|0.45972
17:11:34|0.45972
17:11:36|0.45972
17:11:37|0.45972
17:11:38|0.45972
17:11:38|0.45972
17:11:39|0.45972
17:11:40|0.45948
17:11:42|0.45985
17:11:43|0.45926
17:11:44|0.45899
17:11:44|0.45899
17:11:46|0.45899
17:11:47|0.45895
17:11:48|0.45955
17:11:49|0.45955
17:11:50|0.45955
17:11:51|0.45955
17:11:53|0.45955
17:11:54|0.45955
17:11:55|0.45955
17:11:56|0.45955
17:11:57|0.45926
17:11:58|0.45926
17:11:59|0.45926
17:12:01|0.45926
17:12:01|0.45926
17:12:03|0.45926
17:12:04|0.45926
17:12:05|0.45926
17:12:07|0.45977
17:12:08|0.45954
17:12:09|0.45954
17:12:10|0.45954
17:12:11|0.45954
17:12:12|0.45954
17:12:14|0.45954
17:12:14|0.45954
17:12:16|0.45971
17:12:16|0.45971
17:12:17|0.45971
17:12:19|0.45971
17:12:19|0.45971
17:12:20|0.45971
17:12:21|0.45971
17:12:22|0.45971
17:12:23|0.45971
17:12:25|0.45927
17:12:26|0.45927
17:12:27|0.45927
17:12:28|0.45927
17:12:29|0.45927
17:12:30|0.45927
17:12:31|0.45927
17:12:32|0.4595
17:12:33|0.4595
17:12:34|0.45952
17:12:35|0.45952
17:12:36|0.45952
17:12:37|0.45952
17:12:38|0.45952
17:12:39|0.45952
17:12:40|0.45952
17:12:41|0.4593
17:12:43|0.4593
17:12:44|0.4593
17:12:44|0.4593
17:12:46|0.4593
17:12:46|0.4593
17:12:47|0.4593
17:12:49|0.4593
17:12:49|0.4593
17:12:51|0.4593
17:12:52|0.4593
17:12:53|0.4593
17:12:53|0.4593
17:12:56|0.4593
17:12:57|0.45957
17:12:59|0.45957
17:13:01|0.45957
17:13:03|0.45951
17:13:04|0.45951
17:13:05|0.45956
17:13:07|0.45956
17:13:08|0.45956
17:13:08|0.45956
17:13:10|0.45956
17:13:11|0.45956
17:13:12|0.45956
17:13:13|0.45956
17:13:14|0.45956
17:13:15|0.45956
17:13:16|0.45956
17:13:17|0.45957
17:13:18|0.45973
17:13:19|0.45973
17:13:20|0.45973
17:13:21|0.45973
17:13:23|0.45973
17:13:24|0.45973
17:13:24|0.45973
17:13:25|0.45973
17:13:27|0.45973
17:13:28|0.45973
17:13:29|0.45973
17:13:30|0.45973
17:13:31|0.45973
17:13:32|0.45969
17:13:33|0.45969
17:13:34|0.45969
17:13:35|0.45969
17:13:36|0.45969
17:13:37|0.45969
17:13:39|0.45969
17:13:39|0.45969
17:13:40|0.45969
17:13:41|0.45969
17:13:43|0.45969
17:13:43|0.45969
17:13:44|0.45969
17:13:45|0.45969
17:13:47|0.45948
17:13:47|0.45948
17:13:49|0.45948
17:13:50|0.45948
17:13:50|0.45948
17:13:52|0.45948
17:13:53|0.45948
17:13:54|0.45948
17:13:55|0.45948
17:13:57|0.45934
17:13:58|0.45934
17:13:59|0.45934
17:14:00|0.45914
17:14:01|0.45914
17:14:02|0.45914
17:14:03|0.45875
17:14:04|0.45875
17:14:06|0.45875
17:14:07|0.45878
17:14:08|0.45878
17:14:09|0.45878
17:14:10|0.45878
17:14:11|0.45878
17:14:12|0.45878
17:14:14|0.45878
17:14:14|0.45878
17:14:15|0.45888
17:14:16|0.45888
17:14:18|0.45888
17:14:19|0.45856
17:14:20|0.45895
17:14:20|0.45895
17:14:22|0.45895
17:14:23|0.45895
17:14:24|0.45895
17:14:25|0.45895
17:14:26|0.45895
17:14:27|0.45895
17:14:28|0.45895
17:14:29|0.45895
17:14:30|0.45895
17:14:31|0.45895
17:14:32|0.45895
17:14:33|0.45895
17:14:35|0.45895
17:14:36|0.45895
17:14:36|0.45895
17:14:37|0.45895
17:14:38|0.45895
17:14:39|0.45895
17:14:40|0.45895
17:14:42|0.45899
17:14:43|0.45899
17:14:43|0.45899
17:14:44|0.45899
17:14:45|0.45899
17:14:47|0.45899
17:14:47|0.45899
17:14:48|0.45899
17:14:49|0.45899
17:14:51|0.45899
17:14:51|0.45899
17:14:53|0.45899
17:14:54|0.45916
17:14:55|0.45916
17:14:56|0.45916
17:14:58|0.45916
17:14:59|0.45916
17:15:00|0.45906
17:15:01|0.45906
17:15:02|0.45897
17:15:03|0.45897
17:15:04|0.45897
17:15:05|0.45897
17:15:06|0.45897
17:15:08|0.45897
17:15:09|0.45897
17:15:10|0.45904
17:15:10|0.45904
17:15:12|0.45904
17:15:12|0.45904
17:15:13|0.45904
17:15:14|0.45904
17:15:15|0.45904
17:15:17|0.45926
17:15:18|0.45926
17:15:18|0.45926
17:15:20|0.45932
17:15:20|0.45932
17:15:22|0.45982
17:15:23|0.45982
17:15:23|0.45982
17:15:25|0.45982
17:15:26|0.45982
17:15:27|0.45992
17:15:28|0.46018
17:15:29|0.46018
17:15:31|0.46018
17:15:32|0.46018
17:15:33|0.46038
17:15:34|0.46038
17:15:34|0.46038
17:15:36|0.46038
17:15:36|0.46039
17:15:38|0.46039
17:15:39|0.46039
17:15:40|0.46039
17:15:41|0.46039
17:15:42|0.46039
17:15:43|0.46039
17:15:44|0.46039
17:15:45|0.46039
17:15:46|0.46039
17:15:47|0.46039
17:15:48|0.46039
17:15:49|0.45992
17:15:50|0.45992
17:15:52|0.45992
17:15:52|0.45992
17:15:53|0.45992
17:15:54|0.45992
17:15:55|0.45963
17:15:57|0.45963
17:15:58|0.45963
17:16:00|0.45918
17:16:01|0.45918
17:16:03|0.45918
17:16:03|0.45918
17:16:04|0.45918
17:16:05|0.45918
17:16:07|0.45918
17:16:08|0.45955
17:16:09|0.45955
17:16:10|0.45955
17:16:11|0.45955
17:16:12|0.45955
17:16:14|0.45955
17:16:14|0.45955
17:16:16|0.45955
17:16:17|0.45955
17:16:17|0.45955
17:16:18|0.45955
17:16:20|0.45955
17:16:21|0.45955
17:16:22|0.45955
17:16:22|0.4594
17:16:24|0.4594
17:16:25|0.45979
17:16:27|0.45979
17:16:28|0.45979
17:16:28|0.45979
17:16:30|0.45979
17:16:31|0.45979
17:16:31|0.46
17:16:33|0.46
17:16:33|0.4597
17:16:35|0.45967
17:16:36|0.45954
17:16:37|0.45954
17:16:38|0.45954
17:16:39|0.45982
17:16:40|0.45994
17:16:41|0.45994
17:16:42|0.45994
17:16:43|0.46006
17:16:44|0.46029
17:16:45|0.46029
17:16:46|0.46029
17:16:48|0.46029
17:16:49|0.46029
17:16:50|0.46029
17:16:51|0.45993
17:16:52|0.45993
17:16:53|0.45993
17:16:54|0.45993
17:16:55|0.45993
17:16:56|0.45993
17:16:57|0.45993
17:16:59|0.45993
17:17:00|0.46007
17:17:02|0.46007
17:17:02|0.45993
17:17:04|0.45985
17:17:05|0.45985
17:17:07|0.46035
17:17:08|0.46032
17:17:09|0.46079
17:17:10|0.46107
17:17:11|0.46107
17:17:12|0.46107
17:17:14|0.46107
17:17:15|0.46107
17:17:15|0.46107
17:17:17|0.46107
17:17:18|0.46107
17:17:19|0.46107
17:17:21|0.46107
17:17:22|0.46113
17:17:22|0.46138
17:17:24|0.46155
17:17:25|0.46172
17:17:26|0.46189
17:17:27|0.46182
17:17:28|0.46182
17:17:29|0.46158
17:17:31|0.46151
17:17:32|0.46151
17:17:34|0.46151
17:17:34|0.46151
17:17:35|0.46151
17:17:36|0.46151
17:17:37|0.46151
17:17:38|0.46151
17:17:39|0.46127
17:17:40|0.46152
17:17:41|0.46152
17:17:42|0.46152
17:17:43|0.46152
17:17:44|0.46123
17:17:45|0.46123
17:17:46|0.46123
17:17:47|0.46118
17:17:48|0.46118
17:17:50|0.46118
17:17:51|0.46114
17:17:52|0.46114
17:17:53|0.46114
17:17:54|0.46103
17:17:54|0.46103
17:17:56|0.46103
17:17:57|0.46103
17:17:58|0.46103
17:17:59|0.46079
17:18:01|0.46079
17:18:02|0.46101
17:18:03|0.46101
17:18:05|0.46101
17:18:05|0.46101
17:18:08|0.46101
17:18:08|0.46133
17:18:09|0.46133
17:18:11|0.46133
17:18:12|0.46133
17:18:12|0.46147
17:18:14|0.46147
17:18:15|0.46147
17:18:16|0.46147
17:18:17|0.46147
17:18:18|0.46123
17:18:19|0.46123
17:18:20|0.46123
17:18:21|0.46123
17:18:22|0.46123
17:18:23|0.46123
17:18:24|0.46123
17:18:25|0.46123
17:18:26|0.46123
17:18:27|0.46123
17:18:29|0.46123
17:18:29|0.46169
17:18:30|0.46169
17:18:31|0.46202
17:18:33|0.46193
17:18:33|0.46189
17:18:35|0.46215
17:18:36|0.46256
17:18:38|0.46256
17:18:38|0.46252
17:18:39|0.46252
17:18:40|0.46252
17:18:41|0.46252
17:18:43|0.46219
17:18:43|0.46219
17:18:44|0.46219
17:18:45|0.46219
17:18:46|0.46219
17:18:48|0.46239
17:18:49|0.46239
17:18:50|0.46239
17:18:51|0.46239
17:18:52|0.46239
17:18:53|0.46239
17:18:54|0.46239
17:18:55|0.4623
17:18:56|0.4623
17:18:57|0.4623
17:18:58|0.4623
17:19:00|0.46246
17:19:00|0.4625
17:19:03|0.4625
17:19:03|0.4625
17:19:05|0.46265
17:19:06|0.46265
17:19:07|0.46252
17:19:08|0.46252
17:19:09|0.46252
17:19:10|0.46252
17:19:11|0.46252
17:19:12|0.46238
17:19:13|0.46238
17:19:15|0.46238
17:19:16|0.46238
17:19:17|0.46238
17:19:18|0.46238
17:19:19|0.46238
17:19:20|0.46238
17:19:21|0.46143
17:19:22|0.46123
17:19:23|0.46123
17:19:24|0.46173
17:19:25|0.46173
17:19:27|0.46173
17:19:27|0.46173
17:19:28|0.46173
17:19:30|0.46173
17:19:31|0.46173
17:19:32|0.46173
17:19:33|0.46173
17:19:34|0.46173
17:19:35|0.46173
17:19:37|0.46173
17:19:37|0.46173
17:19:38|0.46173
17:19:40|0.4618
17:19:41|0.4618
17:19:41|0.4618
17:19:43|0.4618
17:19:43|0.46173
17:19:45|0.46173
17:19:46|0.4618
17:19:47|0.4618
17:19:48|0.4618
17:19:50|0.46173
17:19:51|0.46173
17:19:51|0.46173
17:19:53|0.46166
17:19:54|0.46172
17:19:55|0.46172
17:19:56|0.46172
17:19:57|0.46172
17:19:58|0.46172
17:19:59|0.46173
17:20:00|0.46173
17:20:02|0.46173
17:20:04|0.46179
17:20:04|0.46167
17:20:05|0.46167
17:20:07|0.46167
17:20:08|0.46167
17:20:09|0.46167
17:20:10|0.46167
17:20:11|0.46167
17:20:12|0.46201
17:20:13|0.46206
17:20:15|0.46206
17:20:15|0.46196
17:20:16|0.46196
17:20:17|0.46196
17:20:18|0.46191
17:20:19|0.46191
17:20:20|0.46182
17:20:22|0.46182
17:20:22|0.46165
17:20:23|0.46209
17:20:24|0.46209
17:20:26|0.46209
17:20:27|0.4619
17:20:27|0.4619
17:20:29|0.4619
17:20:30|0.46166
17:20:31|0.46161
17:20:31|0.46161
17:20:34|0.46157
17:20:34|0.46101
17:20:36|0.46112
17:20:37|0.4612
17:20:39|0.46145
17:20:39|0.46145
17:20:40|0.46145
17:20:41|0.46145
17:20:42|0.46145
17:20:44|0.46145
17:20:45|0.46145
17:20:45|0.46149
17:20:47|0.46153
17:20:48|0.46153
17:20:49|0.46153
17:20:50|0.46153
17:20:51|0.46153
17:20:52|0.46153
17:20:53|0.46153
17:20:54|0.46153
17:20:55|0.46153
17:20:56|0.46153
17:20:58|0.46137
17:20:58|0.46137
17:21:00|0.46159
17:21:01|0.46167
17:21:03|0.46167
17:21:05|0.46189
17:21:06|0.46189
17:21:07|0.46189
17:21:08|0.46163
17:21:09|0.46163
17:21:09|0.46163
17:21:12|0.46199
17:21:13|0.46199
17:21:13|0.46199
17:21:14|0.46199
17:21:16|0.46199
17:21:16|0.46199
17:21:17|0.46238
17:21:19|0.46238
17:21:20|0.46238
17:21:21|0.46238
17:21:22|0.46238
17:21:23|0.46199
17:21:24|0.46232
17:21:25|0.46232
17:21:26|0.46216
17:21:28|0.46216
17:21:29|0.46216
17:21:29|0.46216
17:21:30|0.46216
17:21:31|0.46216
17:21:32|0.46253
17:21:33|0.46294
17:21:35|0.46294
17:21:35|0.46291
17:21:36|0.46291
17:21:37|0.46291
17:21:38|0.46291
17:21:39|0.46291
17:21:41|0.46291
17:21:41|0.46291
17:21:42|0.46262
17:21:43|0.46262
17:21:44|0.46262
17:21:46|0.46262
17:21:47|0.46262
17:21:48|0.46262
17:21:48|0.46262
17:21:50|0.46262
17:21:51|0.46253
17:21:51|0.46253
17:21:54|0.46211
17:21:54|0.46211
17:21:56|0.46225
17:21:57|0.46225
17:21:58|0.46225
17:21:59|0.46225
17:22:00|0.46199
17:22:01|0.46199
17:22:02|0.46199
17:22:04|0.46199
17:22:04|0.46199
17:22:06|0.46189
17:22:07|0.46189
17:22:08|0.46189
17:22:09|0.46189
17:22:10|0.46189
17:22:11|0.46189
17:22:12|0.46189
17:22:13|0.46189
17:22:14|0.46189
17:22:16|0.46225
17:22:17|0.46191
17:22:18|0.46202
17:22:19|0.46202
17:22:20|0.46202
17:22:21|0.46202
17:22:22|0.46202
17:22:23|0.46215
17:22:25|0.46215
17:22:25|0.46215
17:22:27|0.46215
17:22:29|0.46217
17:22:30|0.46217
17:22:31|0.46217
17:22:32|0.46217
17:22:32|0.46217
17:22:34|0.46217
17:22:35|0.46217
17:22:35|0.46217
17:22:37|0.46217
17:22:37|0.4626
17:22:38|0.4626
17:22:40|0.4626
17:22:41|0.4626
17:22:42|0.4626
17:22:43|0.4626
17:22:45|0.4626
17:22:45|0.4626
17:22:47|0.46272
17:22:47|0.46272
17:22:49|0.46272
17:22:50|0.46253
17:22:50|0.46253
17:22:52|0.46253
17:22:53|0.46253
17:22:54|0.46253
17:22:54|0.46253
17:22:56|0.46253
17:22:57|0.46253
17:22:58|0.46253
17:22:59|0.46253
17:23:00|0.46253
17:23:01|0.46253
17:23:02|0.46253
17:23:03|0.46253
17:23:05|0.4629
17:23:06|0.4629
17:23:07|0.4629
17:23:08|0.4629
17:23:09|0.4629
17:23:11|0.46276
17:23:12|0.46276
17:23:12|0.46276
17:23:14|0.46307
17:23:15|0.46315
17:23:16|0.46315
17:23:17|0.46315
17:23:18|0.46315
17:23:19|0.463
17:23:20|0.463
17:23:21|0.463
17:23:21|0.463
17:23:23|0.463
17:23:24|0.463
17:23:25|0.46366
17:23:26|0.46358
17:23:27|0.46358
17:23:28|0.46358
17:23:29|0.46358
17:23:30|0.46358
17:23:31|0.46358
17:23:32|0.46358
17:23:33|0.46358
17:23:35|0.46358
17:23:35|0.46358
17:23:36|0.46358
17:23:37|0.46358
17:23:38|0.46358
17:23:39|0.46358
17:23:41|0.46358
17:23:42|0.46358
17:23:43|0.46358
17:23:44|0.4638
17:23:45|0.46387
17:23:46|0.46387
17:23:46|0.46387
17:23:48|0.46387
17:23:49|0.46387
17:23:50|0.46387
17:23:50|0.46375
17:23:52|0.46422
17:23:52|0.46422
17:23:54|0.46422
17:23:55|0.46422
17:23:56|0.46454
17:23:57|0.46454
17:23:58|0.46454
17:23:59|0.46454
17:24:00|0.46454
17:24:01|0.46466
17:24:02|0.46466
17:24:03|0.46466
17:24:05|0.46449
17:24:06|0.46433
17:24:07|0.46433
17:24:08|0.46433
17:24:09|0.46433
17:24:11|0.46447
17:24:12|0.46444
17:24:13|0.46444
17:24:15|0.46444
17:24:15|0.46444
17:24:16|0.46484
17:24:17|0.46484
17:24:18|0.46455
17:24:19|0.46455
17:24:21|0.46455
17:24:22|0.46455
17:24:23|0.46455
17:24:24|0.46455
17:24:25|0.46448
17:24:26|0.46448
17:24:27|0.46448
17:24:28|0.46448
17:24:29|0.46448
17:24:30|0.46448
17:24:31|0.4644
17:24:32|0.4644
17:24:33|0.4644
17:24:35|0.4644
17:24:36|0.4644
17:24:37|0.4644
17:24:37|0.4644
17:24:39|0.4644
17:24:40|0.4644
17:24:40|0.4644
17:24:41|0.4644
17:24:43|0.4644
17:24:44|0.46469
17:24:44|0.46469
17:24:45|0.46469
17:24:47|0.46469
17:24:48|0.46451
17:24:48|0.46451
17:24:50|0.46451
17:24:51|0.46474
17:24:51|0.46474
17:24:53|0.46474
17:24:54|0.46474
17:24:55|0.46474
17:24:56|0.46474
17:24:57|0.46474
17:24:58|0.46474
17:24:59|0.46474
17:25:00|0.46474
17:25:01|0.46474
17:25:02|0.46474
17:25:04|0.46446
17:25:04|0.46446
17:25:06|0.46446
17:25:07|0.46446
17:25:08|0.46446
17:25:09|0.46446
17:25:11|0.46446
17:25:13|0.465
17:25:14|0.465
17:25:15|0.465
17:25:16|0.465
17:25:17|0.465
17:25:18|0.46522
17:25:19|0.46522
17:25:20|0.46522
17:25:21|0.46522
17:25:23|0.46524
17:25:24|0.46521
17:25:25|0.46521
17:25:25|0.46521
17:25:27|0.46521
17:25:28|0.46509
17:25:29|0.46499
17:25:30|0.46496
17:25:31|0.46496
17:25:32|0.46496
17:25:34|0.46446
17:25:34|0.46446
17:25:35|0.46446
17:25:37|0.46503
17:25:38|0.46503
17:25:38|0.46462
17:25:39|0.46462
17:25:41|0.46462
17:25:41|0.46462
17:25:42|0.46462
17:25:43|0.46458
17:25:44|0.46458
17:25:46|0.46458
17:25:46|0.46458
17:25:47|0.46458
17:25:48|0.46458
17:25:49|0.46458
17:25:50|0.46458
17:25:51|0.46458
17:25:52|0.46458
17:25:54|0.46458
17:25:54|0.46458
17:25:55|0.46458
17:25:56|0.46458
17:25:58|0.46458
17:25:59|0.46444
17:26:00|0.46465
17:26:01|0.46465
17:26:02|0.46424
17:26:03|0.46424
17:26:03|0.46424
17:26:05|0.46424
17:26:07|0.46467
17:26:07|0.46467
17:26:10|0.46467
17:26:10|0.46474
17:26:11|0.46474
17:26:13|0.46527
17:26:15|0.46527
17:26:16|0.46527
17:26:16|0.4654
17:26:18|0.4654
17:26:19|0.4654
17:26:19|0.46575
17:26:21|0.46575
17:26:22|0.46575
17:26:23|0.46575
17:26:24|0.46575
17:26:26|0.46575
17:26:28|0.46575
17:26:30|0.46575
17:26:31|0.46575
17:26:31|0.46563
17:26:32|0.46563
17:26:33|0.46628
17:26:35|0.46628
17:26:36|0.46628
17:26:37|0.4662
17:26:38|0.4662
17:26:40|0.46655
17:26:41|0.46655
17:26:42|0.46655
17:26:43|0.46655
17:26:44|0.46643
17:26:45|0.46626
17:26:46|0.46626
17:26:47|0.46626
17:26:48|0.46626
17:26:48|0.46626
17:26:50|0.46626
17:26:51|0.46626
17:26:51|0.46626
17:26:53|0.46626
17:26:54|0.46626
17:26:55|0.46626
17:26:56|0.46617
17:26:57|0.46617
17:26:59|0.46617
17:26:59|0.46617
17:27:01|0.46617
17:27:01|0.46617
17:27:02|0.46613
17:27:03|0.46613
17:27:05|0.46613
17:27:06|0.46609
17:27:07|0.46614
17:27:09|0.46614
17:27:10|0.46614
17:27:11|0.46614
17:27:12|0.46614
17:27:14|0.46614
17:27:14|0.46614
17:27:16|0.46621
17:27:17|0.46621
17:27:18|0.46596
17:27:18|0.46596
17:27:20|0.46596
17:27:21|0.46596
17:27:22|0.46596
17:27:23|0.46596
17:27:25|0.46596
17:27:25|0.46586
17:27:27|0.46586
17:27:28|0.46586
17:27:28|0.46586
17:27:30|0.46586
17:27:31|0.46586
17:27:32|0.46586
17:27:33|0.46586
17:27:34|0.46579
17:27:35|0.46579
17:27:36|0.46579
17:27:37|0.46579
17:27:38|0.46579
17:27:39|0.46579
17:27:40|0.46579
17:27:42|0.46601
17:27:42|0.46601
17:27:44|0.46601
17:27:45|0.46656
17:27:46|0.46656
17:27:47|0.46656
17:27:48|0.46619
17:27:49|0.46621
17:27:50|0.46621
17:27:50|0.46596
17:27:52|0.46589
17:27:53|0.46569
17:27:54|0.46569
17:27:55|0.4652
17:27:56|0.4652
17:27:57|0.4652
17:27:58|0.4652
17:27:59|0.4652
17:28:00|0.4652
17:28:01|0.4652
17:28:03|0.4652
17:28:03|0.46523
17:28:04|0.46523
17:28:06|0.46511
17:28:06|0.46511
17:28:08|0.46534
17:28:10|0.46534
17:28:11|0.4654
17:28:12|0.4654
17:28:13|0.4654
17:28:14|0.4654
17:28:16|0.4654
17:28:16|0.46603
17:28:18|0.46603
17:28:19|0.46603
17:28:20|0.4659
17:28:21|0.4659
17:28:21|0.4659
17:28:23|0.4659
17:28:24|0.4659
17:28:24|0.46606
17:28:26|0.46606
17:28:27|0.46606
17:28:28|0.46605
17:28:29|0.46605
17:28:30|0.46605
17:28:31|0.46605
17:28:33|0.46605
17:28:34|0.46605
17:28:35|0.46597
17:28:35|0.46597
17:28:36|0.46597
17:28:38|0.46597
17:28:38|0.46597
17:28:39|0.46597
17:28:41|0.46597
17:28:42|0.46621
17:28:43|0.46621
17:28:44|0.46621
17:28:45|0.46621
17:28:46|0.46621
17:28:48|0.46621
17:28:48|0.46621
17:28:49|0.46621
17:28:50|0.46621
17:28:51|0.46622
17:28:52|0.46622
17:28:53|0.46611
17:28:54|0.46611
17:28:56|0.46616
17:28:57|0.46616
17:28:58|0.46616
17:28:58|0.46616
17:28:59|0.46616
17:29:00|0.46616
17:29:01|0.46616
17:29:02|0.46616
17:29:03|0.46616
17:29:05|0.46616
17:29:06|0.46616
17:29:06|0.46616
17:29:08|0.46621
17:29:09|0.46621
17:29:10|0.46621
17:29:11|0.46621
17:29:13|0.46621
17:29:14|0.46621
17:29:14|0.46621
17:29:16|0.46621
17:29:17|0.46621
17:29:18|0.46621
17:29:19|0.46644
17:29:20|0.4667
17:29:21|0.4667
17:29:23|0.4667
17:29:23|0.4667
17:29:25|0.4667
17:29:26|0.4667
17:29:27|0.46671
17:29:28|0.46671
17:29:29|0.46671
17:29:30|0.46671
17:29:31|0.46656
17:29:32|0.46656
17:29:34|0.46656
17:29:35|0.46656
17:29:36|0.46656
17:29:37|0.46656
17:29:37|0.46656
17:29:39|0.46656
17:29:39|0.46656
17:29:41|0.46656
17:29:42|0.46651
17:29:43|0.46648
17:29:44|0.46648
17:29:45|0.46651
17:29:46|0.46651
17:29:47|0.46651
17:29:48|0.46651
17:29:49|0.46651
17:29:50|0.46657
17:29:51|0.46657
17:29:52|0.46657
17:29:54|0.46657
17:29:54|0.46657
17:29:55|0.46657
17:29:56|0.46713
17:29:57|0.46676
17:29:59|0.46676
17:29:59|0.46676
17:30:00|0.46676
17:30:01|0.46676
17:30:03|0.46676
17:30:04|0.46661
17:30:05|0.46661
17:30:06|0.46661
17:30:07|0.46661
17:30:09|0.46694
17:30:09|0.46699
17:30:11|0.46699
17:30:12|0.46718
17:30:13|0.46718
17:30:14|0.46718
17:30:16|0.46708
17:30:16|0.46735
17:30:18|0.46735
17:30:18|0.46735
17:30:20|0.46706
17:30:22|0.46728
17:30:23|0.46728
17:30:24|0.46701
17:30:25|0.46701
17:30:26|0.46701
17:30:28|0.46701
17:30:28|0.46701
17:30:30|0.46729
17:30:31|0.46729
17:30:32|0.46729
17:30:33|0.46729
17:30:35|0.46729
17:30:35|0.46729
17:30:36|0.46729
17:30:37|0.46729
17:30:38|0.46721
17:30:39|0.46747
17:30:41|0.46747
17:30:41|0.46747
17:30:42|0.46747
17:30:43|0.46747
17:30:45|0.46747
17:30:45|0.46747
17:30:47|0.46708
17:30:48|0.46742
17:30:49|0.46711
17:30:50|0.46711
17:30:51|0.46702
17:30:52|0.46702
17:30:53|0.46702
17:30:54|0.46702
17:30:55|0.467
17:30:57|0.467
17:30:57|0.467
17:30:58|0.467
17:30:59|0.467
17:31:00|0.467
17:31:01|0.467
17:31:02|0.467
17:31:03|0.46699
17:31:05|0.46699
17:31:06|0.46706
17:31:06|0.46706
17:31:07|0.46706
17:31:09|0.46706
17:31:09|0.46706
17:31:10|0.46739
17:31:11|0.46739
17:31:13|0.46739
17:31:14|0.46739
17:31:15|0.46739
17:31:16|0.46739
17:31:17|0.46741
17:31:18|0.46741
17:31:20|0.46735
17:31:20|0.46735
17:31:22|0.46757
17:31:23|0.46757
17:31:24|0.46771
17:31:24|0.46771
17:31:26|0.46771
17:31:28|0.46819
17:31:29|0.46819
17:31:30|0.46781
17:31:31|0.46781
17:31:32|0.46781
17:31:33|0.4681
17:31:34|0.4681
17:31:35|0.4681
17:31:36|0.4681
17:31:37|0.4681
17:31:38|0.4681
17:31:40|0.4681
17:31:40|0.46806
17:31:42|0.46806
17:31:42|0.46806
17:31:43|0.46806
17:31:44|0.46806
17:31:46|0.46806
17:31:46|0.46806
17:31:48|0.46806
17:31:49|0.46799
17:31:50|0.46799
17:31:51|0.46797
17:31:52|0.46803
17:31:53|0.46803
17:31:54|0.46803
17:31:54|0.46803
17:31:55|0.46803
17:31:57|0.46803
17:31:58|0.46869
17:31:59|0.46851
17:32:00|0.46852
17:32:01|0.46847
17:32:02|0.46847
17:32:03|0.46847
17:32:04|0.46847
17:32:05|0.46847
17:32:06|0.46842
17:32:07|0.46842
17:32:08|0.46842
17:32:09|0.46842
17:32:11|0.46842
17:32:11|0.46842
17:32:13|0.46842
17:32:14|0.4687
17:32:15|0.4687
17:32:16|0.4687
17:32:17|0.4687
17:32:19|0.4687
17:32:19|0.4687
17:32:21|0.46838
17:32:22|0.4683
17:32:23|0.4683
17:32:24|0.46829
17:32:25|0.46829
17:32:26|0.46829
17:32:27|0.46829
17:32:27|0.46867
17:32:29|0.46861
17:32:30|0.46861
17:32:32|0.46861
17:32:33|0.46861
17:32:34|0.46861
17:32:35|0.46861
17:32:36|0.46861
17:32:37|0.46861
17:32:38|0.46861
17:32:39|0.46921
17:32:40|0.46921
17:32:41|0.46881
17:32:42|0.46863
17:32:43|0.46863
17:32:45|0.46863
17:32:45|0.46863
17:32:47|0.46863
17:32:47|0.46893
17:32:48|0.46893
17:32:50|0.46893
17:32:51|0.468
17:32:52|0.468
17:32:53|0.46788
17:32:54|0.46788
17:32:55|0.46788
17:32:56|0.46786
17:32:56|0.46767
17:32:58|0.46717
17:32:59|0.46698
17:33:00|0.46698
17:33:01|0.46646
17:33:02|0.46646
17:33:03|0.46634
17:33:05|0.46634
17:33:05|0.4658
17:33:06|0.4658
17:33:08|0.4658
17:33:09|0.46581
17:33:10|0.46581
17:33:11|0.46539
17:33:12|0.46539
17:33:14|0.46539
17:33:16|0.46539
17:33:17|0.46539
17:33:18|0.46539
17:33:20|0.46502
17:33:20|0.46486
17:33:22|0.46486
17:33:23|0.46481
17:33:24|0.46481
17:33:24|0.4644
17:33:26|0.46493
17:33:27|0.46493
17:33:28|0.46432
17:33:29|0.46412
17:33:30|0.46412
17:33:31|0.46399
17:33:32|0.46465
17:33:33|0.46473
17:33:35|0.46447
17:33:36|0.46431
17:33:36|0.46431
17:33:38|0.46409
17:33:39|0.46444
17:33:40|0.46396
17:33:41|0.46409
17:33:42|0.46386
17:33:43|0.46386
17:33:44|0.46386
17:33:45|0.46367
17:33:47|0.46376
17:33:48|0.46341
17:33:50|0.46321
17:33:50|0.46333
17:33:51|0.46328
17:33:52|0.46326
17:33:53|0.46353
17:33:54|0.46353
17:33:55|0.46353
17:33:56|0.46367
17:33:57|0.46367
17:33:58|0.46367
17:33:59|0.46367
17:34:00|0.46367
17:34:02|0.46372
17:34:02|0.46386
17:34:04|0.46386
17:34:05|0.46386
17:34:06|0.46386
17:34:07|0.46325
17:34:07|0.46325
17:34:08|0.46325
17:34:10|0.46325
17:34:11|0.46325
17:34:12|0.46325
17:34:13|0.46346
17:34:15|0.46346
17:34:16|0.46386
17:34:17|0.46366
17:34:18|0.46356
17:34:20|0.46341
17:34:20|0.46341
17:34:22|0.46318
17:34:23|0.46318
17:34:24|0.46318
17:34:25|0.46351
17:34:26|0.46354
17:34:27|0.46354
17:34:29|0.46365
17:34:30|0.46365
17:34:30|0.46365
17:34:31|0.46369
17:34:32|0.46381
17:34:33|0.46366
17:34:34|0.46351
17:34:35|0.46351
17:34:36|0.46378
17:34:37|0.46378
17:34:39|0.46397
17:34:40|0.46411
17:34:41|0.46411
17:34:42|0.46381
17:34:42|0.46381
17:34:44|0.46381
17:34:45|0.46381
17:34:46|0.46381
17:34:47|0.46381
17:34:49|0.46381
17:34:49|0.46381
17:34:51|0.46381
17:34:52|0.46381
17:34:52|0.46381
17:34:54|0.46381
17:34:55|0.46399
17:34:56|0.46399
17:34:57|0.46392
17:34:58|0.46324
17:34:59|0.46367
17:35:00|0.46367
17:35:01|0.46367
17:35:02|0.46367
17:35:03|0.46367
17:35:04|0.46367
17:35:05|0.46345
17:35:06|0.46384
17:35:07|0.46384
17:35:08|0.46381
17:35:09|0.46381
17:35:10|0.46381
17:35:11|0.46381
17:35:13|0.46381
17:35:13|0.46368
17:35:14|0.46368
17:35:16|0.46374
17:35:17|0.46374
17:35:19|0.46374
17:35:20|0.46374
17:35:22|0.46374
17:35:23|0.46422
17:35:25|0.46401
17:35:25|0.46401
17:35:27|0.46401
17:35:27|0.46401
17:35:28|0.46401
17:35:30|0.46399
17:35:31|0.46475
17:35:32|0.46437
17:35:32|0.46504
17:35:34|0.46504
17:35:35|0.46563
17:35:36|0.46601
17:35:37|0.46601
17:35:38|0.46591
17:35:39|0.46591
17:35:40|0.46579
17:35:41|0.4659
17:35:43|0.4659
17:35:44|0.4659
17:35:44|0.4659
17:35:46|0.4659
17:35:47|0.4659
17:35:48|0.4659
17:35:49|0.4659
17:35:50|0.4659
17:35:51|0.46591
17:35:53|0.46597
17:35:54|0.46597
17:35:55|0.46597
17:35:55|0.46583
17:35:57|0.46583
17:35:58|0.46583
17:35:58|0.46583
17:35:59|0.46583
17:36:01|0.46583
17:36:01|0.46583
17:36:03|0.46554
17:36:03|0.46586
17:36:05|0.46586
17:36:06|0.46586
17:36:07|0.46551
17:36:08|0.46551
17:36:10|0.46575
17:36:11|0.46575
17:36:12|0.46575
17:36:12|0.46581
17:36:14|0.46517
17:36:15|0.46517
17:36:17|0.46517
17:36:18|0.46517
17:36:19|0.46506
17:36:20|0.46506
17:36:21|0.46505
17:36:23|0.46505
17:36:24|0.46505
17:36:24|0.46505
17:36:25|0.46505
17:36:27|0.46506
17:36:28|0.46506
17:36:30|0.46506
17:36:30|0.465
17:36:32|0.465
17:36:32|0.465
17:36:33|0.465
17:36:35|0.465
17:36:36|0.465
17:36:36|0.465
17:36:37|0.465
17:36:39|0.465
17:36:40|0.46534
17:36:40|0.46532
17:36:41|0.46532
17:36:42|0.46521
17:36:44|0.46521
17:36:44|0.46521
17:36:45|0.46569
17:36:47|0.46552
17:36:48|0.46552
17:36:49|0.46552
17:36:50|0.4655
17:36:51|0.4655
17:36:53|0.4655
17:36:53|0.46545
17:36:54|0.46529
17:36:55|0.46521
17:36:56|0.46497
17:36:58|0.46497
17:36:59|0.46498
17:36:59|0.46531
17:37:01|0.46531
17:37:02|0.46531
17:37:03|0.46531
17:37:05|0.46531
17:37:06|0.46531
17:37:06|0.46531
17:37:08|0.46531
17:37:09|0.46531
17:37:10|0.46531
17:37:11|0.46531
17:37:12|0.46531
17:37:13|0.46531
17:37:15|0.46574
17:37:16|0.46574
17:37:17|0.46574
17:37:19|0.46574
17:37:19|0.46574
17:37:21|0.466
17:37:22|0.466
17:37:23|0.466
17:37:24|0.466
17:37:25|0.466
17:37:26|0.466
17:37:28|0.466
17:37:29|0.466
17:37:30|0.466
17:37:30|0.46637
17:37:32|0.46637
17:37:33|0.46637
17:37:33|0.46637
17:37:35|0.46637
17:37:35|0.46637
17:37:37|0.4665
17:37:38|0.4665
17:37:39|0.4665
17:37:40|0.46658
17:37:41|0.46658
17:37:43|0.46658
17:37:44|0.46658
17:37:45|0.46658
17:37:46|0.46672
17:37:46|0.46672
17:37:48|0.46672
17:37:49|0.46672
17:37:50|0.46672
17:37:51|0.46703
17:37:52|0.46734
17:37:53|0.46734
17:37:54|0.46734
17:37:55|0.46734
17:37:57|0.46686
17:37:57|0.46686
17:37:58|0.46686
17:38:00|0.46686
17:38:01|0.46686
17:38:01|0.46686
17:38:03|0.46686
17:38:05|0.46686
17:38:05|0.46713
17:38:07|0.46713
17:38:08|0.46678
17:38:09|0.46678
17:38:09|0.46678
17:38:10|0.46678
17:38:12|0.46678
17:38:12|0.46678
17:38:13|0.46678
17:38:14|0.46678
17:38:15|0.46678
17:38:16|0.46678
17:38:17|0.46702
17:38:20|0.46702
17:38:20|0.46702
17:38:22|0.46702
17:38:23|0.46702
17:38:24|0.46702
17:38:26|0.46697
17:38:27|0.46697
17:38:28|0.46697
17:38:28|0.46697
17:38:30|0.4672
17:38:31|0.4672
17:38:32|0.4672
17:38:34|0.4672
17:38:35|0.4672
17:38:37|0.4672
17:38:38|0.4672
17:38:38|0.4672
17:38:39|0.4672
17:38:41|0.4672
17:38:42|0.4672
17:38:43|0.4672
17:38:44|0.4672
17:38:45|0.46682
17:38:46|0.46682
17:38:48|0.46682
17:38:49|0.46682
17:38:50|0.46682
17:38:50|0.46682
17:38:52|0.46682
17:38:52|0.46682
17:38:53|0.46682
17:38:55|0.46673
17:38:56|0.46673
17:38:57|0.46673
17:38:58|0.46673
17:38:59|0.46673
17:39:00|0.46684
17:39:01|0.46684
17:39:02|0.46684
17:39:04|0.46673
17:39:05|0.46673
17:39:06|0.46673
17:39:07|0.46664
17:39:08|0.46664
17:39:09|0.46664
17:39:10|0.46664
17:39:11|0.46664
17:39:11|0.46664
17:39:14|0.46664
17:39:15|0.46664
17:39:16|0.46664
17:39:17|0.46664
17:39:18|0.46664
17:39:19|0.46664
17:39:21|0.46664
17:39:21|0.46664
17:39:23|0.46664
17:39:25|0.46664
17:39:26|0.46694
17:39:27|0.46706
17:39:29|0.46706
17:39:29|0.46706
17:39:31|0.46706
17:39:32|0.46748
17:39:33|0.46748
17:39:33|0.46748
17:39:34|0.46748
17:39:37|0.46764
17:39:38|0.46764
17:39:38|0.46764
17:39:39|0.46724
17:39:40|0.46724
17:39:42|0.46724
17:39:42|0.46724
17:39:44|0.46724
17:39:45|0.46784
17:39:46|0.468
17:39:47|0.468
17:39:47|0.468
17:39:49|0.468
17:39:50|0.468
17:39:51|0.468
17:39:52|0.468
17:39:53|0.468
17:39:54|0.46812
17:39:56|0.46782
17:39:56|0.46782
17:39:58|0.46812
17:39:59|0.46812
17:39:59|0.46812
17:40:01|0.46812
17:40:02|0.46761
17:40:03|0.46747
17:40:04|0.46768
17:40:05|0.46744
17:40:06|0.46744
17:40:07|0.46748
17:40:08|0.46748
17:40:09|0.46783
17:40:10|0.46785
17:40:11|0.46687
17:40:12|0.46685
17:40:13|0.46675
17:40:15|0.46675
17:40:15|0.46675
17:40:16|0.46674
17:40:17|0.46674
17:40:18|0.46674
17:40:20|0.46674
17:40:22|0.46665
17:40:23|0.46665
17:40:24|0.46673
17:40:26|0.46673
17:40:27|0.46673
17:40:28|0.46673
17:40:29|0.46673
17:40:30|0.46673
17:40:32|0.46673
17:40:33|0.46673
17:40:34|0.46673
17:40:34|0.46673
17:40:36|0.4668
17:40:37|0.46649
17:40:38|0.4663
17:40:39|0.46607
17:40:40|0.46607
17:40:41|0.46563
17:40:41|0.46541
17:40:43|0.46566
17:40:45|0.46566
17:40:46|0.46566
17:40:47|0.46566
17:40:48|0.46566
17:40:49|0.46566
17:40:50|0.46566
17:40:51|0.46566
17:40:52|0.46598
17:40:53|0.46598
17:40:55|0.46598
17:40:55|0.46598
17:40:57|0.46598
17:40:58|0.46598
17:40:59|0.46598
17:41:00|0.46598
17:41:01|0.46523
17:41:02|0.46523
17:41:02|0.46523
17:41:04|0.46523
17:41:06|0.4654
17:41:06|0.46565
17:41:07|0.46565
17:41:08|0.46635
17:41:09|0.4665
17:41:10|0.4665
17:41:11|0.46653
17:41:12|0.46653
17:41:13|0.46661
17:41:15|0.46661
17:41:16|0.46667
17:41:17|0.46667
17:41:17|0.46698
17:41:18|0.46698
17:41:19|0.46724
17:41:21|0.4676
17:41:23|0.46595
17:41:25|0.46638
17:41:26|0.46638
17:41:28|0.46638
17:41:29|0.46638
17:41:30|0.46662
17:41:31|0.46662
17:41:33|0.46662
17:41:34|0.46645
17:41:35|0.46645
17:41:37|0.46645
17:41:37|0.46645
17:41:39|0.46645
17:41:40|0.46645
17:41:41|0.46645
17:41:42|0.46633
17:41:43|0.46633
17:41:44|0.46651
17:41:45|0.46651
17:41:46|0.46674
17:41:47|0.4671
17:41:48|0.4671
17:41:49|0.4671
17:41:50|0.4671
17:41:51|0.4671
17:41:52|0.4671
17:41:53|0.46721
17:41:54|0.46721
17:41:56|0.46738
17:41:57|0.46726
17:41:57|0.46726
17:41:58|0.46748
17:42:00|0.46748
17:42:01|0.4675
17:42:01|0.4675
17:42:03|0.46754
17:42:04|0.46754
17:42:06|0.46759
17:42:07|0.46759
17:42:08|0.46759
17:42:09|0.46759
17:42:10|0.46721
17:42:11|0.46721
17:42:12|0.46721
17:42:13|0.46721
17:42:15|0.46721
17:42:15|0.46721
17:42:17|0.46721
17:42:17|0.46721
17:42:18|0.46721
17:42:19|0.46721
17:42:20|0.46721
17:42:22|0.46721
17:42:23|0.46721
17:42:25|0.46721
17:42:26|0.46721
17:42:27|0.46721
17:42:28|0.46721
17:42:29|0.46721
17:42:31|0.46721
17:42:31|0.46713
17:42:32|0.4668
17:42:33|0.4668
17:42:35|0.46666
17:42:36|0.46673
17:42:37|0.46673
17:42:38|0.46644
17:42:39|0.46644
17:42:40|0.46644
17:42:41|0.46679
17:42:42|0.46679
17:42:43|0.46679
17:42:44|0.46644
17:42:45|0.46694
17:42:47|0.46694
17:42:47|0.46694
17:42:49|0.46667
17:42:50|0.46667
17:42:51|0.46667
17:42:52|0.46667
17:42:54|0.46667
17:42:54|0.46667
17:42:56|0.46667
17:42:57|0.46667
17:42:57|0.46689
17:42:58|0.4676
17:43:00|0.46727
17:43:01|0.46727
17:43:02|0.46727
17:43:03|0.46727
17:43:04|0.46727
17:43:05|0.46727
17:43:05|0.46727
17:43:07|0.46735
17:43:08|0.46735
17:43:09|0.46735
17:43:10|0.46754
17:43:11|0.46754
17:43:13|0.46754
17:43:14|0.46754
17:43:14|0.46754
17:43:16|0.46754
17:43:16|0.46754
17:43:18|0.46704
17:43:19|0.46704
17:43:20|0.46704
17:43:21|0.46704
17:43:22|0.46704
17:43:24|0.46704
17:43:24|0.46704
17:43:26|0.46739
17:43:28|0.46723
17:43:30|0.46723
17:43:30|0.46723
17:43:31|0.46723
17:43:32|0.46723
17:43:33|0.46723
17:43:35|0.46723
17:43:36|0.46723
17:43:36|0.46723
17:43:38|0.46723
17:43:39|0.46723
17:43:40|0.46723
17:43:40|0.46723
17:43:41|0.46723
17:43:43|0.46723
17:43:44|0.46723
17:43:46|0.46737
17:43:47|0.46737
17:43:48|0.46737
17:43:48|0.46737
17:43:49|0.46737
17:43:51|0.46737
17:43:52|0.46737
17:43:53|0.46737
17:43:54|0.46737
17:43:55|0.46737
17:43:56|0.46813
17:43:58|0.46813
17:43:58|0.46833
17:43:59|0.46833
17:44:00|0.46833
17:44:01|0.468
17:44:03|0.468
17:44:04|0.468
17:44:05|0.468
17:44:06|0.468
17:44:06|0.468
17:44:08|0.468
17:44:09|0.468
17:44:09|0.468
17:44:10|0.468
17:44:12|0.468
17:44:13|0.468
17:44:14|0.468
17:44:15|0.46755
17:44:16|0.46755
17:44:17|0.46755
17:44:18|0.46755
17:44:19|0.46755
17:44:21|0.46755
17:44:22|0.46755
17:44:22|0.46755
17:44:23|0.46744
17:44:25|0.46744
17:44:27|0.46744
17:44:28|0.46744
17:44:29|0.46744
17:44:30|0.46744
17:44:31|0.46744
17:44:32|0.46727
17:44:33|0.46708
17:44:34|0.46708
17:44:36|0.46708
17:44:37|0.46708
17:44:38|0.46708
17:44:38|0.467
17:44:39|0.467
17:44:41|0.467
17:44:41|0.467
17:44:43|0.467
17:44:44|0.467
17:44:45|0.467
17:44:46|0.467
17:44:47|0.467
17:44:49|0.467
17:44:50|0.467
17:44:50|0.467
17:44:51|0.467
17:44:52|0.467
17:44:53|0.467
17:44:55|0.467
17:44:55|0.467
17:44:57|0.467
17:44:57|0.467
17:44:59|0.467
17:45:00|0.467
17:45:00|0.46704
17:45:02|0.46704
17:45:03|0.46719
17:45:04|0.46719
17:45:05|0.46719
17:45:06|0.46726
17:45:07|0.4673
17:45:08|0.4673
17:45:09|0.4673
17:45:10|0.4673
17:45:11|0.4673
17:45:13|0.46719
17:45:13|0.46719
17:45:14|0.46719
17:45:15|0.46719
17:45:16|0.46719
17:45:18|0.4668
17:45:18|0.4668
17:45:20|0.46689
17:45:21|0.46684
17:45:21|0.46629
17:45:22|0.46629
17:45:23|0.46604
17:45:26|0.46625
17:45:27|0.46625
17:45:28|0.46625
17:45:30|0.46652
17:45:30|0.46652
17:45:31|0.46652
17:45:34|0.46652
17:45:34|0.46649
17:45:36|0.46649
17:45:37|0.46649
17:45:38|0.46649
17:45:39|0.46649
17:45:40|0.46649
17:45:41|0.46601
17:45:43|0.46601
17:45:43|0.46601
17:45:45|0.46611
17:45:46|0.46563
17:45:47|0.46549
17:45:49|0.46549
17:45:50|0.46545
17:45:50|0.4655
17:45:51|0.46563
17:45:53|0.46563
17:45:54|0.46563
17:45:54|0.46563
17:45:55|0.46563
17:45:57|0.46563
17:45:58|0.46563
17:45:59|0.46563
17:46:00|0.46563
17:46:01|0.46563
17:46:02|0.46563
17:46:03|0.46581
17:46:04|0.46581
17:46:05|0.466
17:46:06|0.46629
17:46:07|0.46635
17:46:08|0.46635
17:46:10|0.46635
17:46:10|0.46635
17:46:11|0.46635
17:46:12|0.46649
17:46:13|0.46649
17:46:14|0.46659
17:46:15|0.46659
17:46:16|0.46635
17:46:18|0.46635
17:46:18|0.46625
17:46:19|0.46625
17:46:21|0.46625
17:46:22|0.46625
17:46:23|0.46625
17:46:24|0.46625
17:46:25|0.46625
17:46:27|0.46625
17:46:27|0.46668
17:46:30|0.46668
17:46:31|0.46683
17:46:31|0.46683
17:46:33|0.46683
17:46:34|0.46683
17:46:36|0.46683
17:46:37|0.46673
17:46:38|0.46648
17:46:39|0.46648
17:46:40|0.46648
17:46:41|0.4659
17:46:42|0.46619
17:46:43|0.46619
17:46:44|0.46644
17:46:45|0.46644
17:46:46|0.46644
17:46:47|0.46644
17:46:49|0.46644
17:46:50|0.46644
17:46:50|0.46644
17:46:51|0.46644
17:46:52|0.46615
17:46:53|0.46615
17:46:54|0.46615
17:46:55|0.46613
17:46:57|0.46613
17:46:57|0.46613
17:46:58|0.46613
17:47:00|0.46613
17:47:01|0.46613
17:47:02|0.46598
17:47:04|0.46612
17:47:04|0.46612
17:47:06|0.4657
17:47:06|0.4657
17:47:08|0.4657
17:47:09|0.4657
17:47:10|0.46605
17:47:11|0.46605
17:47:12|0.4657
17:47:12|0.4657
17:47:14|0.4657
17:47:14|0.4657
17:47:15|0.4657
17:47:17|0.4657
17:47:18|0.4657
17:47:19|0.46572
17:47:20|0.46572
17:47:21|0.46572
17:47:22|0.46519
17:47:23|0.46519
17:47:24|0.46519
17:47:25|0.46551
17:47:26|0.46551
17:47:28|0.46551
17:47:29|0.4651
17:47:30|0.4651
17:47:31|0.46508
17:47:32|0.46508
17:47:33|0.46475
17:47:34|0.46475
17:47:35|0.46475
17:47:37|0.46475
17:47:38|0.46475
17:47:38|0.46475
17:47:39|0.46475
17:47:41|0.46475
17:47:42|0.46475
17:47:42|0.46475
17:47:44|0.46475
17:47:45|0.46442
17:47:46|0.46442
17:47:47|0.46442
17:47:48|0.46443
17:47:49|0.46443
17:47:50|0.46443
17:47:51|0.46443
17:47:52|0.46443
17:47:54|0.46441
17:47:54|0.46428
17:47:55|0.46428
17:47:56|0.46428
17:47:58|0.46428
17:47:58|0.464
17:48:00|0.464
17:48:00|0.46387
17:48:03|0.46387
17:48:03|0.46387
17:48:05|0.46387
17:48:06|0.46387
17:48:06|0.46404
17:48:08|0.46364
17:48:08|0.46391
17:48:10|0.46391
17:48:11|0.46391
17:48:12|0.46391
17:48:12|0.46391
17:48:14|0.46398
17:48:15|0.46398
17:48:16|0.46398
17:48:17|0.46447
17:48:18|0.46447
17:48:19|0.46447
17:48:21|0.46438
17:48:22|0.46438
17:48:22|0.46438
17:48:24|0.46475
17:48:24|0.46475
17:48:26|0.46475
17:48:27|0.46475
17:48:29|0.46465
17:48:30|0.4647
17:48:31|0.46468
17:48:33|0.46468
17:48:33|0.46463
17:48:34|0.4646
17:48:36|0.464
17:48:36|0.464
17:48:38|0.46453
17:48:39|0.46453
17:48:40|0.46453
17:48:42|0.46453
17:48:43|0.46453
17:48:44|0.46453
17:48:44|0.46453
17:48:46|0.46453
17:48:47|0.46453
17:48:48|0.46453
17:48:48|0.46453
17:48:49|0.46453
17:48:51|0.46453
17:48:52|0.46453
17:48:53|0.46414
17:48:54|0.46387
17:48:55|0.46387
17:48:56|0.46387
17:48:57|0.46387
17:48:59|0.46387
17:49:00|0.46387
17:49:01|0.46387
17:49:02|0.46387
17:49:03|0.46415
17:49:05|0.46415
17:49:05|0.46415
17:49:06|0.4645
17:49:07|0.4645
17:49:09|0.46458
17:49:10|0.46458
17:49:10|0.46458
17:49:12|0.46458
17:49:12|0.46499
17:49:14|0.46499
17:49:15|0.46499
17:49:15|0.46499
17:49:17|0.46499
17:49:18|0.46499
17:49:19|0.46453
17:49:20|0.46453
17:49:21|0.46445
17:49:23|0.46445
17:49:23|0.46445
17:49:24|0.46449
17:49:25|0.4644
17:49:28|0.4644
17:49:29|0.4646
17:49:31|0.4646
17:49:32|0.4646
17:49:33|0.4646
17:49:34|0.4648
17:49:34|0.46471
17:49:36|0.46471
17:49:38|0.46471
17:49:39|0.4648
17:49:41|0.4648
17:49:42|0.4648
17:49:43|0.4652
17:49:44|0.4652
17:49:45|0.4652
17:49:47|0.4652
17:49:48|0.4652
17:49:48|0.4652
17:49:49|0.4652
17:49:50|0.4652
17:49:51|0.46521
17:49:52|0.46573
17:49:54|0.46573
17:49:55|0.46519
17:49:55|0.46519
17:49:57|0.46519
17:49:58|0.46519
17:49:58|0.46519
17:49:59|0.46519
17:50:01|0.46519
17:50:01|0.46519
17:50:02|0.46519
17:50:03|0.46525
17:50:05|0.46525
17:50:07|0.46525
17:50:07|0.46516
17:50:09|0.46514
17:50:10|0.46475
17:50:11|0.46475
17:50:12|0.46475
17:50:14|0.46475
17:50:15|0.46475
17:50:15|0.46475
17:50:17|0.46475
17:50:17|0.46475
17:50:18|0.46475
17:50:19|0.46533
17:50:20|0.46533
17:50:21|0.46533
17:50:23|0.46533
17:50:23|0.46533
17:50:25|0.46533
17:50:26|0.46501
17:50:27|0.46501
17:50:28|0.46501
17:50:29|0.46501
17:50:30|0.46501
17:50:31|0.46527
17:50:32|0.46545
17:50:33|0.46545
17:50:35|0.46585
17:50:36|0.46585
17:50:37|0.46585
17:50:39|0.4657
17:50:40|0.4657
17:50:41|0.4657
17:50:42|0.4657
17:50:44|0.4657
17:50:44|0.4657
17:50:46|0.4657
17:50:47|0.4657
17:50:48|0.4657
17:50:49|0.4657
17:50:50|0.4657
17:50:52|0.4657
17:50:53|0.4657
17:50:53|0.4657
17:50:55|0.4657
17:50:56|0.4657
17:50:57|0.4657
17:50:59|0.4657
17:51:00|0.4657
17:51:01|0.4657
17:51:02|0.4657
17:51:03|0.4657
17:51:04|0.4659
17:51:05|0.4659
17:51:06|0.4659
17:51:07|0.4659
17:51:08|0.4659
17:51:10|0.4659
17:51:11|0.4659
17:51:12|0.46601
17:51:13|0.46647
17:51:13|0.46647
17:51:14|0.46647
17:51:15|0.46647
17:51:16|0.46647
17:51:17|0.46647
17:51:19|0.46647
17:51:19|0.46647
17:51:20|0.46639
17:51:22|0.46639
17:51:23|0.46659
17:51:24|0.46638
17:51:26|0.46638
17:51:27|0.46638
17:51:29|0.46654
17:51:29|0.46654
17:51:30|0.46654
17:51:32|0.46628
17:51:32|0.46628
17:51:33|0.46628
17:51:35|0.46628
17:51:36|0.46628
17:51:36|0.46628
17:51:37|0.46651
17:51:38|0.46651
17:51:40|0.46651
17:51:41|0.46651
17:51:43|0.46651
17:51:44|0.46651
17:51:45|0.46588
17:51:46|0.46588
17:51:48|0.46657
17:51:49|0.46657
17:51:49|0.46657
17:51:50|0.46657
17:51:52|0.46661
17:51:52|0.46662
17:51:55|0.46662
17:51:56|0.46662
17:51:57|0.46662
17:51:57|0.46662
17:51:58|0.46662
17:52:00|0.46662
17:52:00|0.4665
17:52:01|0.4665
17:52:03|0.46661
17:52:04|0.46661
17:52:05|0.4666
17:52:07|0.46641
17:52:07|0.46621
17:52:08|0.46653
17:52:10|0.46653
17:52:10|0.46653
17:52:12|0.46654
17:52:13|0.46654
17:52:14|0.46654
17:52:15|0.46654
17:52:17|0.46654
17:52:17|0.46654
17:52:19|0.46654
17:52:19|0.46654
17:52:21|0.46654
17:52:22|0.46654
17:52:23|0.46654
17:52:24|0.46654
17:52:25|0.46654
17:52:26|0.46654
17:52:27|0.46654
17:52:29|0.46654
17:52:29|0.46654
17:52:30|0.4667
17:52:32|0.4667
17:52:34|0.4667
17:52:34|0.4667
17:52:35|0.46654
17:52:37|0.4666
17:52:38|0.4666
17:52:39|0.4666
17:52:40|0.4666
17:52:41|0.4666
17:52:42|0.4666
17:52:43|0.4666
17:52:44|0.4666
17:52:45|0.4666
17:52:46|0.46644
17:52:47|0.46644
17:52:48|0.46644
17:52:49|0.46644
17:52:50|0.46644
17:52:51|0.46644
17:52:53|0.46644
17:52:54|0.46644
17:52:54|0.46644
17:52:56|0.46644
17:52:57|0.46644
17:52:58|0.46654
17:52:58|0.46654
17:53:00|0.46654
17:53:00|0.46654
17:53:01|0.46654
17:53:03|0.46654
17:53:04|0.46654
17:53:05|0.46672
17:53:06|0.46672
17:53:07|0.46672
17:53:08|0.46652
17:53:10|0.46652
17:53:10|0.46652
17:53:11|0.46652
17:53:12|0.46652
17:53:13|0.46652
17:53:15|0.46671
17:53:16|0.46674
17:53:17|0.46674
17:53:18|0.46674
17:53:19|0.46674
17:53:20|0.46654
17:53:21|0.46654
17:53:22|0.46654
17:53:23|0.467
17:53:24|0.467
17:53:26|0.46701
17:53:27|0.46701
17:53:29|0.46701
17:53:29|0.46701
17:53:32|0.46711
17:53:33|0.46711
17:53:33|0.46681
17:53:35|0.46681
17:53:35|0.46681
17:53:37|0.46681
17:53:37|0.46681
17:53:38|0.46681
17:53:39|0.46681
17:53:41|0.46681
17:53:43|0.46681
17:53:44|0.46681
17:53:45|0.46681
17:53:46|0.46681
17:53:48|0.46681
17:53:49|0.46681
17:53:50|0.46681
17:53:51|0.46725
17:53:52|0.46725
17:53:54|0.46725
17:53:55|0.46725
17:53:56|0.46725
17:53:57|0.46725
17:53:58|0.46725
17:53:59|0.46725
17:54:00|0.46725
17:54:01|0.46725
17:54:02|0.46725
17:54:04|0.46734
17:54:05|0.46749
17:54:05|0.46769
17:54:07|0.46769
17:54:07|0.46759
17:54:08|0.46759
17:54:09|0.46769
17:54:11|0.46769
17:54:12|0.46769
17:54:13|0.468
17:54:14|0.468
17:54:15|0.468
17:54:16|0.468
17:54:17|0.46771
17:54:18|0.46771
17:54:19|0.46771
17:54:20|0.46771
17:54:21|0.46771
17:54:23|0.46763
17:54:24|0.46763
17:54:24|0.46763
17:54:26|0.46774
17:54:27|0.46774
17:54:27|0.46774
17:54:29|0.46713
17:54:30|0.46713
17:54:31|0.46713
17:54:32|0.46713
17:54:34|0.46713
17:54:34|0.46713
17:54:36|0.46751
17:54:37|0.46751
17:54:37|0.46751
17:54:39|0.46751
17:54:40|0.46751
17:54:40|0.46751
17:54:41|0.46729
17:54:44|0.46729
17:54:44|0.4674
17:54:46|0.4674
17:54:46|0.4674
17:54:47|0.4674
17:54:48|0.4674
17:54:49|0.4674
17:54:50|0.4674
17:54:51|0.4674
17:54:52|0.4674
17:54:54|0.4674
17:54:54|0.4674
17:54:56|0.467
17:54:56|0.467
17:54:58|0.467
17:54:59|0.467
17:55:00|0.467
17:55:01|0.467
17:55:03|0.467
17:55:03|0.467
17:55:05|0.46767
17:55:07|0.46773
17:55:07|0.46773
17:55:08|0.46798
17:55:10|0.46798
17:55:11|0.46798
17:55:12|0.46849
17:55:13|0.46844
17:55:14|0.46844
17:55:15|0.46844
17:55:16|0.46844
17:55:17|0.4685
17:55:18|0.4685
17:55:19|0.4685
17:55:20|0.4685
17:55:21|0.46867
17:55:22|0.46867
17:55:24|0.46867
17:55:24|0.46867
17:55:25|0.46867
17:55:26|0.46867
17:55:27|0.46867
17:55:29|0.4684
17:55:30|0.4684
17:55:31|0.4684
17:55:32|0.46823
17:55:34|0.468
17:55:35|0.468
17:55:36|0.468
17:55:37|0.468
17:55:38|0.468
17:55:39|0.468
17:55:41|0.468
17:55:42|0.468
17:55:42|0.468
17:55:44|0.468
17:55:44|0.468
17:55:45|0.46776
17:55:47|0.46776
17:55:47|0.46776
17:55:49|0.4679
17:55:50|0.4679
17:55:51|0.468
17:55:52|0.468
17:55:53|0.468
17:55:55|0.468
17:55:55|0.468
17:55:56|0.468
17:55:57|0.468
17:55:59|0.468
17:56:00|0.468
17:56:00|0.468
17:56:01|0.468
17:56:03|0.468
17:56:05|0.468
17:56:05|0.468
17:56:06|0.468
17:56:07|0.46761
17:56:08|0.46779
17:56:10|0.46779
17:56:10|0.46779
17:56:12|0.46779
17:56:13|0.46779
17:56:14|0.46779
17:56:14|0.46779
17:56:16|0.46769
17:56:17|0.46769
17:56:18|0.46769
17:56:18|0.46769
17:56:20|0.46769
17:56:21|0.46769
17:56:22|0.46799
17:56:23|0.468
17:56:24|0.4677
17:56:25|0.4677
17:56:26|0.4677
17:56:27|0.4677
17:56:28|0.46769
17:56:30|0.46765
17:56:32|0.4681
17:56:33|0.4681
17:56:34|0.46813
17:56:36|0.46813
17:56:37|0.46813
17:56:39|0.46813
17:56:39|0.46813
17:56:41|0.46813
17:56:41|0.46813
17:56:43|0.46813
17:56:44|0.46813
17:56:45|0.46813
17:56:46|0.46875
17:56:47|0.46875
17:56:48|0.46875
17:56:49|0.46875
17:56:50|0.46905
17:56:52|0.46911
17:56:53|0.46911
17:56:54|0.46919
17:56:55|0.46919
17:56:56|0.46919
17:56:57|0.46919
17:56:59|0.46919
17:57:00|0.46944
17:57:00|0.46944
17:57:02|0.46944
17:57:03|0.46944
17:57:03|0.46944
17:57:05|0.46944
17:57:06|0.46928
17:57:07|0.46919
17:57:08|0.46915
17:57:09|0.46915
17:57:10|0.46915
17:57:11|0.46915
17:57:12|0.46926
17:57:13|0.46941
17:57:14|0.46941
17:57:15|0.46941
17:57:17|0.46941
17:57:17|0.46941
17:57:18|0.46919
17:57:20|0.46919
17:57:20|0.46941
17:57:22|0.46929
17:57:23|0.46929
17:57:24|0.46929
17:57:24|0.46955
17:57:25|0.46955
17:57:26|0.46955
17:57:27|0.46955
17:57:29|0.46955
17:57:30|0.46957
17:57:32|0.46919
17:57:34|0.46893
17:57:35|0.46859
17:57:36|0.46859
17:57:37|0.46891
17:57:38|0.46901
17:57:39|0.46901
17:57:39|0.46901
17:57:40|0.46901
17:57:42|0.46886
17:57:43|0.46886
17:57:44|0.46876
17:57:45|0.46876
17:57:46|0.46876
17:57:47|0.46827
17:57:49|0.46847
17:57:50|0.46847
17:57:51|0.46847
17:57:52|0.46847
17:57:53|0.46847
17:57:54|0.46847
17:57:56|0.46835
17:57:56|0.46835
17:57:58|0.46835
17:57:59|0.46835
17:57:59|0.46791
17:58:01|0.46791
17:58:02|0.46791
17:58:03|0.4684
17:58:04|0.46814
17:58:06|0.46814
17:58:06|0.46814
17:58:08|0.46814
17:58:10|0.46814
17:58:11|0.46785
17:58:12|0.46785
17:58:13|0.46785
17:58:14|0.46785
17:58:15|0.46737
17:58:16|0.46737
17:58:16|0.46737
17:58:17|0.46737
17:58:19|0.46737
17:58:19|0.46737
17:58:21|0.46737
17:58:22|0.4674
17:58:23|0.4674
17:58:24|0.46695
17:58:25|0.46695
17:58:26|0.46738
17:58:27|0.46738
17:58:28|0.46738
17:58:29|0.46738
17:58:30|0.46738
17:58:32|0.46738
17:58:33|0.46738
17:58:34|0.46781
17:58:34|0.46754
17:58:36|0.46751
17:58:38|0.46751
17:58:39|0.46751
17:58:40|0.46751
17:58:41|0.46751
17:58:42|0.46751
17:58:43|0.46751
17:58:44|0.46751
17:58:46|0.46751
17:58:47|0.46751
17:58:47|0.46751
17:58:48|0.46751
17:58:50|0.46751
17:58:50|0.46751
17:58:51|0.46751
17:58:53|0.46751
17:58:54|0.46751
17:58:55|0.46751
17:58:57|0.46756
17:58:59|0.46756
17:59:00|0.46756
17:59:01|0.46756
17:59:02|0.46756
17:59:03|0.46756
17:59:05|0.46756
17:59:05|0.46756
17:59:07|0.46756
17:59:08|0.46756
17:59:09|0.46796
17:59:10|0.46796
17:59:11|0.46796
17:59:12|0.46796
17:59:13|0.46791
17:59:14|0.46816
17:59:16|0.46816
17:59:16|0.46816
17:59:18|0.46816
17:59:19|0.46816
17:59:20|0.46773
17:59:21|0.46833
17:59:21|0.46833
17:59:22|0.46833
17:59:24|0.46833
17:59:25|0.46833
17:59:25|0.46833
17:59:27|0.46833
17:59:28|0.46833
17:59:29|0.46833
17:59:30|0.46833
17:59:32|0.46833
17:59:33|0.46794
17:59:34|0.46794
17:59:35|0.46794
17:59:36|0.46794
17:59:37|0.46794
17:59:39|0.46794
17:59:39|0.46794
17:59:40|0.46794
17:59:42|0.46794
17:59:43|0.46794
17:59:44|0.46806
17:59:44|0.46806
17:59:45|0.4681
17:59:47|0.4681
17:59:48|0.4681
17:59:48|0.4681
17:59:49|0.4681
17:59:51|0.4681
17:59:52|0.4681
17:59:53|0.4681
17:59:54|0.4681
17:59:55|0.4681
17:59:56|0.46806
17:59:57|0.46806
17:59:58|0.46806
17:59:59|0.46806
18:00:00|0.46806
18:00:02|0.4681
18:00:02|0.4681
18:00:03|0.4681
18:00:05|0.4681
18:00:06|0.4681
18:00:07|0.4681
18:00:08|0.46851
18:00:09|0.46851
18:00:11|0.46851
18:00:12|0.46851
18:00:12|0.46836
18:00:13|0.46836
18:00:14|0.46836
18:00:16|0.46836
18:00:17|0.46836
18:00:18|0.46836
18:00:19|0.46842
18:00:20|0.46842
18:00:21|0.46842
18:00:21|0.46842
18:00:23|0.46865
18:00:23|0.46854
18:00:25|0.46854
18:00:26|0.46854
18:00:27|0.46854
18:00:29|0.46854
18:00:29|0.46854
18:00:30|0.46854
18:00:31|0.46837
18:00:33|0.46802
18:00:34|0.46794
18:00:36|0.46794
18:00:37|0.46769
18:00:38|0.46739
18:00:39|0.46689
18:00:40|0.46689
18:00:41|0.46689
18:00:42|0.46741
18:00:43|0.46766
18:00:44|0.46766
18:00:45|0.46726
18:00:46|0.46726
18:00:47|0.46809
18:00:48|0.46784
18:00:49|0.46756
18:00:50|0.46756
18:00:51|0.46756
18:00:53|0.46756
18:00:53|0.46756
18:00:54|0.46756
18:00:55|0.46756
18:00:56|0.46756
18:00:57|0.46756
18:00:58|0.46756
18:01:00|0.46823
18:01:01|0.46823
18:01:02|0.46782
18:01:03|0.46782
18:01:04|0.46822
18:01:05|0.46799
18:01:06|0.46789
18:01:07|0.46784
18:01:08|0.46784
18:01:10|0.46784
18:01:11|0.46784
18:01:12|0.46856
18:01:13|0.46887
18:01:13|0.46859
18:01:14|0.46859
18:01:16|0.46888
18:01:17|0.46964
18:01:18|0.46925
18:01:19|0.46925
18:01:20|0.46925
18:01:21|0.4698
18:01:22|0.4698
18:01:24|0.4698
18:01:24|0.46922
18:01:25|0.46979
18:01:26|0.46979
18:01:27|0.46979
18:01:28|0.46992
18:01:29|0.46992
18:01:31|0.46992
18:01:31|0.46992
18:01:32|0.46969
18:01:33|0.46957
18:01:35|0.46957
18:01:37|0.46957
18:01:37|0.46948
18:01:39|0.46948
18:01:39|0.46948
18:01:41|0.46948
18:01:42|0.46943
18:01:43|0.46943
18:01:44|0.46943
18:01:45|0.46943
18:01:46|0.46943
18:01:47|0.46943
18:01:49|0.46943
18:01:49|0.46954
18:01:51|0.46972
18:01:51|0.46982
18:01:52|0.46982
18:01:54|0.46979
18:01:55|0.47049
18:01:56|0.47049
18:01:57|0.47049
18:01:58|0.47049
18:01:59|0.47049
18:02:00|0.46988
18:02:02|0.47006
18:02:02|0.47006
18:02:04|0.47006
18:02:04|0.46994
18:02:05|0.47006
18:02:06|0.47006
18:02:08|0.47006
18:02:08|0.47006
18:02:09|0.47033
18:02:10|0.46999
18:02:12|0.46999
18:02:12|0.4699
18:02:13|0.4699
18:02:14|0.47026
18:02:16|0.47026
18:02:17|0.47026
18:02:17|0.47035
18:02:19|0.47035
18:02:19|0.47035
18:02:21|0.47035
18:02:21|0.47035
18:02:23|0.47035
18:02:23|0.47035
18:02:25|0.47035
18:02:26|0.46991
18:02:27|0.46991
18:02:28|0.46991
18:02:29|0.46991
18:02:30|0.46991
18:02:31|0.46991
18:02:32|0.46975
18:02:33|0.46975
18:02:34|0.46962
18:02:36|0.46971
18:02:36|0.46971
18:02:38|0.46941
18:02:39|0.46961
18:02:41|0.46961
18:02:42|0.46961
18:02:43|0.46961
18:02:44|0.46961
18:02:45|0.46961
18:02:47|0.46961
18:02:47|0.4695
18:02:49|0.4696
18:02:50|0.4696
18:02:51|0.4696
18:02:52|0.4696
18:02:53|0.4696
18:02:55|0.4696
18:02:55|0.4696
18:02:57|0.4696
18:02:57|0.4696
18:02:59|0.4696
18:03:00|0.46945
18:03:01|0.46945
18:03:01|0.46956
18:03:03|0.46956
18:03:04|0.46956
18:03:05|0.46956
18:03:07|0.47
18:03:08|0.47011
18:03:08|0.47011
18:03:10|0.47011
18:03:11|0.47019
18:03:12|0.47019
18:03:13|0.46975
18:03:14|0.46981
18:03:15|0.46981
18:03:16|0.46935
18:03:17|0.46984
18:03:18|0.46984
18:03:19|0.46984
18:03:20|0.46984
18:03:21|0.46984
18:03:22|0.46984
18:03:23|0.46984
18:03:24|0.47013
18:03:25|0.47013
18:03:26|0.47013
18:03:27|0.47013
18:03:28|0.4702
18:03:29|0.47028
18:03:30|0.47022
18:03:32|0.47022
18:03:32|0.47022
18:03:33|0.47062
18:03:34|0.47058
18:03:35|0.47058
18:03:37|0.47058
18:03:38|0.47058
18:03:40|0.47058
18:03:40|0.47058
18:03:42|0.47058
18:03:43|0.47058
18:03:44|0.47058
18:03:44|0.47058
18:03:46|0.47058
18:03:47|0.47058
18:03:48|0.47058
18:03:49|0.47058
18:03:51|0.47095
18:03:51|0.47106
18:03:53|0.47093
18:03:54|0.47129
18:03:55|0.47129
18:03:55|0.47129
18:03:56|0.4715
18:03:59|0.4715
18:03:59|0.47109
18:04:00|0.471
18:04:02|0.47122
18:04:03|0.47122
18:04:04|0.47141
18:04:05|0.47141
18:04:06|0.47141
18:04:07|0.47141
18:04:08|0.47141
18:04:09|0.47147
18:04:10|0.47147
18:04:12|0.47147
18:04:13|0.47147
18:04:14|0.4719
18:04:15|0.4719
18:04:16|0.47185
18:04:16|0.472
18:04:18|0.472
18:04:19|0.4721
18:04:20|0.472
18:04:21|0.47204
18:04:23|0.47194
18:04:23|0.47184
18:04:24|0.47184
18:04:26|0.47223
18:04:27|0.47227
18:04:28|0.47242
18:04:30|0.47242
18:04:30|0.47239
18:04:31|0.47239
18:04:33|0.47236
18:04:34|0.47254
18:04:34|0.47254
18:04:36|0.47253
18:04:37|0.47219
18:04:38|0.47219
18:04:40|0.47248
18:04:40|0.47248
18:04:41|0.47248
18:04:43|0.47248
18:04:43|0.47248
18:04:46|0.47248
18:04:46|0.47248
18:04:48|0.47248
18:04:49|0.47248
18:04:50|0.47248
18:04:51|0.4723
18:04:52|0.4723
18:04:53|0.4723
18:04:55|0.4723
18:04:56|0.4723
18:04:57|0.4723
18:04:58|0.4723
18:04:59|0.4723
18:05:00|0.4723
18:05:01|0.4723
18:05:01|0.4723
18:05:02|0.4723
18:05:04|0.47205
18:05:04|0.47205
18:05:06|0.47205
18:05:07|0.47205
18:05:08|0.47205
18:05:09|0.47205
18:05:10|0.47205
18:05:12|0.47205
18:05:12|0.47205
18:05:13|0.47244
18:05:14|0.47244
18:05:16|0.47254
18:05:16|0.47254
18:05:18|0.47234
18:05:19|0.47229
18:05:20|0.47229
18:05:21|0.47219
18:05:22|0.47219
18:05:23|0.47219
18:05:24|0.47219
18:05:25|0.47209
18:05:27|0.47209
18:05:27|0.47199
18:05:29|0.47207
18:05:29|0.47207
18:05:31|0.47207
18:05:32|0.47039
18:05:33|0.46984
18:05:34|0.47055
18:05:35|0.47055
18:05:36|0.47055
18:05:37|0.47014
18:05:38|0.47014
18:05:39|0.47014
18:05:40|0.47014
18:05:41|0.47014
18:05:42|0.47014
18:05:43|0.47014
18:05:44|0.47014
18:05:45|0.47014
18:05:46|0.47014
18:05:48|0.47014
18:05:48|0.4706
18:05:51|0.4706
18:05:51|0.4706
18:05:52|0.4706
18:05:53|0.4706
18:05:55|0.4706
18:05:56|0.47067
18:05:57|0.47108
18:05:58|0.47108
18:05:59|0.47106
18:06:01|0.47153
18:06:01|0.47153
18:06:02|0.47153
18:06:03|0.47153
18:06:04|0.47153
18:06:05|0.47153
18:06:07|0.47153
18:06:07|0.47153
18:06:08|0.47153
18:06:10|0.47153
18:06:10|0.47153
18:06:12|0.47134
18:06:13|0.47134
18:06:14|0.47134
18:06:15|0.47134
18:06:16|0.47134
18:06:17|0.47139
18:06:18|0.47139
18:06:20|0.47114
18:06:21|0.47114
18:06:23|0.47114
18:06:24|0.47114
18:06:24|0.47114
18:06:26|0.47114
18:06:27|0.47099
18:06:27|0.47098
18:06:28|0.47
18:06:30|0.47
18:06:31|0.47
18:06:31|0.46937
18:06:33|0.46937
18:06:33|0.46937
18:06:34|0.46937
18:06:36|0.46937
18:06:36|0.46953
18:06:38|0.46938
18:06:39|0.46938
18:06:41|0.46915
18:06:41|0.46924
18:06:43|0.46924
18:06:45|0.46988
18:06:46|0.46915
18:06:46|0.46903
18:06:48|0.46903
18:06:50|0.46912
18:06:51|0.46912
18:06:52|0.46899
18:06:54|0.46899
18:06:54|0.46899
18:06:56|0.4692
18:06:57|0.46812
18:06:57|0.46812
18:06:58|0.46881
18:07:00|0.4688
18:07:01|0.46859
18:07:02|0.46859
18:07:03|0.46859
18:07:04|0.46859
18:07:06|0.46859
18:07:07|0.46889
18:07:07|0.46889
18:07:08|0.46889
18:07:10|0.46842
18:07:10|0.46836
18:07:12|0.46845
18:07:13|0.46845
18:07:14|0.46845
18:07:15|0.46845
18:07:17|0.46846
18:07:17|0.46846
18:07:19|0.46846
18:07:20|0.46846
18:07:20|0.46846
18:07:22|0.46836
18:07:23|0.46836
18:07:23|0.46831
18:07:25|0.46805
18:07:26|0.46791
18:07:28|0.46776
18:07:28|0.46786
18:07:30|0.46802
18:07:30|0.46802
18:07:31|0.46802
18:07:33|0.46782
18:07:34|0.46708
18:07:34|0.46708
18:07:36|0.46708
18:07:37|0.46708
18:07:38|0.46708
18:07:38|0.46739
18:07:40|0.46744
18:07:41|0.46761
18:07:43|0.46704
18:07:45|0.46699
18:07:46|0.46699
18:07:47|0.46699
18:07:48|0.46699
18:07:49|0.46684
18:07:51|0.46684
18:07:51|0.46684
18:07:53|0.46631
18:07:53|0.46631
18:07:55|0.46631
18:07:56|0.46608
18:07:57|0.46608
18:07:59|0.46611
18:07:59|0.46655
18:08:00|0.46655
18:08:02|0.46655
18:08:03|0.46655
18:08:04|0.46655
18:08:05|0.46621
18:08:06|0.46615
18:08:07|0.46615
18:08:09|0.46615
18:08:09|0.46574
18:08:11|0.46574
18:08:11|0.46574
18:08:13|0.46574
18:08:14|0.4659
18:08:14|0.4659
18:08:16|0.4659
18:08:17|0.4659
18:08:18|0.4659
18:08:19|0.4659
18:08:21|0.46561
18:08:21|0.46561
18:08:22|0.46575
18:08:23|0.46575
18:08:25|0.46559
18:08:26|0.46581
18:08:26|0.4659
18:08:28|0.4659
18:08:29|0.4659
18:08:30|0.4659
18:08:31|0.4659
18:08:32|0.4659
18:08:33|0.4659
18:08:34|0.4659
18:08:35|0.4659
18:08:36|0.4659
18:08:37|0.4659
18:08:38|0.4659
18:08:39|0.4659
18:08:40|0.4659
18:08:41|0.46569
18:08:43|0.466
18:08:45|0.46609
18:08:46|0.46609
18:08:46|0.46596
18:08:48|0.46584
18:08:49|0.46604
18:08:51|0.46604
18:08:52|0.46563
18:08:53|0.46563
18:08:54|0.46563
18:08:56|0.46559
18:08:57|0.46559
18:08:58|0.46559
18:08:59|0.46532
18:09:01|0.46524
18:09:02|0.46498
18:09:02|0.46474
18:09:03|0.46455
18:09:05|0.46478
18:09:06|0.46475
18:09:07|0.4645
18:09:08|0.4645
18:09:09|0.46448
18:09:10|0.46434
18:09:11|0.46407
18:09:12|0.46374
18:09:13|0.46374
18:09:14|0.46374
18:09:16|0.46388
18:09:16|0.46388
18:09:18|0.46374
18:09:19|0.46366
18:09:20|0.46405
18:09:21|0.46405
18:09:22|0.46405
18:09:23|0.46405
18:09:24|0.46405
18:09:25|0.464
18:09:27|0.46384
18:09:27|0.46384
18:09:29|0.46431
18:09:30|0.46446
18:09:30|0.46446
18:09:31|0.46455
18:09:32|0.46455
18:09:33|0.46498
18:09:34|0.46499
18:09:36|0.46499
18:09:36|0.46511
18:09:38|0.46501
18:09:38|0.46501
18:09:39|0.46459
18:09:41|0.46459
18:09:42|0.46459
18:09:43|0.46459
18:09:45|0.46459
18:09:46|0.46459
18:09:47|0.46509
18:09:48|0.46509
18:09:50|0.46541
18:09:51|0.46524
18:09:52|0.46524
18:09:53|0.46524
18:09:54|0.46561
18:09:56|0.46561
18:09:58|0.46561
18:09:58|0.46579
18:10:00|0.46579
18:10:01|0.4657
18:10:01|0.4657
18:10:03|0.4657
18:10:04|0.46534
18:10:05|0.46539
18:10:06|0.46539
18:10:06|0.46575
18:10:08|0.46577
18:10:08|0.46577
18:10:10|0.46577
18:10:11|0.46552
18:10:12|0.46537
18:10:13|0.46537
18:10:14|0.4652
18:10:15|0.4652
18:10:17|0.4652
18:10:17|0.4652
18:10:18|0.4652
18:10:19|0.4652
18:10:20|0.46493
18:10:21|0.46532
18:10:22|0.46532
18:10:23|0.46532
18:10:24|0.46532
18:10:25|0.46532
18:10:26|0.46556
18:10:27|0.46556
18:10:28|0.46571
18:10:29|0.46571
18:10:30|0.46571
18:10:31|0.46571
18:10:33|0.46576
18:10:33|0.46551
18:10:35|0.46551
18:10:35|0.46541
18:10:36|0.46541
18:10:37|0.46587
18:10:38|0.46572
18:10:39|0.46572
18:10:41|0.46565
18:10:41|0.46565
18:10:44|0.46581
18:10:45|0.46581
18:10:46|0.46581
18:10:47|0.46581
18:10:49|0.46581
18:10:50|0.46581
18:10:52|0.46591
18:10:52|0.46591
18:10:54|0.46591
18:10:55|0.46591
18:10:55|0.46591
18:10:57|0.46616
18:10:58|0.466
18:10:59|0.466
18:11:00|0.46648
18:11:01|0.46674
18:11:02|0.46645
18:11:03|0.46629
18:11:04|0.46605
18:11:05|0.46605
18:11:07|0.4659
18:11:07|0.46585
18:11:09|0.46585
18:11:09|0.46585
18:11:10|0.46594
18:11:12|0.46594
18:11:12|0.46589
18:11:13|0.46589
18:11:14|0.46589
18:11:16|0.46589
18:11:17|0.46589
18:11:18|0.46577
18:11:19|0.46572
18:11:20|0.46572
18:11:21|0.46572
18:11:22|0.46572
18:11:23|0.46572
18:11:24|0.46572
18:11:24|0.46572
18:11:26|0.46572
18:11:27|0.46572
18:11:28|0.46572
18:11:28|0.46572
18:11:30|0.46572
18:11:31|0.46572
18:11:32|0.46572
18:11:33|0.46569
18:11:34|0.46567
18:11:35|0.46567
18:11:36|0.46567
18:11:37|0.46567
18:11:39|0.46583
18:11:39|0.46571
18:11:40|0.46571
18:11:41|0.46601
18:11:42|0.46626
18:11:44|0.46679
18:11:44|0.46679
18:11:45|0.46665
18:11:47|0.4672
18:11:48|0.4672
18:11:50|0.4672
18:11:50|0.46744
18:11:52|0.46731
18:11:53|0.46731
18:11:53|0.4676
18:11:54|0.4676
18:11:56|0.4676
18:11:57|0.4676
18:11:59|0.4676
18:11:59|0.4676
18:12:01|0.46729
18:12:01|0.46729
18:12:03|0.4676
18:12:04|0.4676
18:12:04|0.46791
18:12:06|0.46791
18:12:06|0.46786
18:12:09|0.46816
18:12:10|0.46836
18:12:11|0.46851
18:12:11|0.46861
18:12:12|0.46861
18:12:13|0.46876
18:12:15|0.46904
18:12:16|0.46948
18:12:17|0.46909
18:12:17|0.46909
18:12:19|0.46824
18:12:20|0.46824
18:12:21|0.46824
18:12:22|0.46846
18:12:23|0.46846
18:12:25|0.46846
18:12:25|0.46846
18:12:26|0.46846
18:12:27|0.46846
18:12:28|0.46846
18:12:30|0.46846
18:12:31|0.46846
18:12:32|0.46846
18:12:33|0.46852
18:12:34|0.46852
18:12:34|0.46827
18:12:36|0.46821
18:12:37|0.46821
18:12:37|0.46821
18:12:38|0.46821
18:12:40|0.46797
18:12:41|0.46797
18:12:42|0.46797
18:12:43|0.46797
18:12:44|0.46797
18:12:44|0.46797
18:12:45|0.46797
18:12:48|0.46797
18:12:48|0.46797
18:12:50|0.46797
18:12:51|0.46797
18:12:52|0.46797
18:12:53|0.468
18:12:55|0.468
18:12:56|0.468
18:12:57|0.468
18:12:58|0.46789
18:12:59|0.46789
18:13:01|0.46782
18:13:02|0.46782
18:13:03|0.46782
18:13:04|0.46782
18:13:05|0.46782
18:13:06|0.46782
18:13:07|0.46782
18:13:08|0.468
18:13:09|0.46776
18:13:11|0.46776
18:13:12|0.46776
18:13:13|0.46776
18:13:14|0.46772
18:13:15|0.46761
18:13:16|0.46739
18:13:17|0.46739
18:13:18|0.46739
18:13:19|0.46739
18:13:20|0.46739
18:13:22|0.46739
18:13:22|0.46739
18:13:23|0.46739
18:13:24|0.46739
18:13:26|0.46739
18:13:27|0.46739
18:13:27|0.4676
18:13:29|0.46724
18:13:30|0.46724
18:13:31|0.46724
18:13:31|0.46742
18:13:33|0.46742
18:13:34|0.46697
18:13:35|0.46697
18:13:36|0.46709
18:13:37|0.46702
18:13:38|0.46702
18:13:39|0.46702
18:13:40|0.46703
18:13:42|0.46687
18:13:42|0.46687
18:13:44|0.46687
18:13:44|0.46687
18:13:46|0.46687
18:13:47|0.46656
18:13:48|0.46656
18:13:50|0.46669
18:13:51|0.46669
18:13:52|0.46669
18:13:54|0.46669
18:13:55|0.46669
18:13:56|0.46669
18:13:57|0.46669
18:13:59|0.46669
18:13:59|0.46669
18:14:00|0.46675
18:14:02|0.46675
18:14:03|0.46682
18:14:04|0.46682
18:14:06|0.46646
18:14:07|0.46684
18:14:07|0.46684
18:14:09|0.46698
18:14:10|0.46646
18:14:10|0.46666
18:14:11|0.46666
18:14:13|0.46666
18:14:14|0.46632
18:14:15|0.46632
18:14:16|0.46632
18:14:17|0.46632
18:14:18|0.46646
18:14:19|0.46646
18:14:21|0.46646
18:14:22|0.46646
18:14:23|0.46646
18:14:24|0.46661
18:14:24|0.46661
18:14:26|0.46661
18:14:27|0.46626
18:14:27|0.46626
18:14:29|0.46626
18:14:29|0.46626
18:14:31|0.46626
18:14:32|0.46626
18:14:33|0.46626
18:14:34|0.46906
18:14:35|0.46911
18:14:37|0.46911
18:14:37|0.46905
18:14:39|0.46807
18:14:40|0.46826
18:14:42|0.46857
18:14:43|0.46857
18:14:44|0.46857
18:14:45|0.46857
18:14:46|0.46857
18:14:47|0.46857
18:14:48|0.46857
18:14:49|0.46857
18:14:51|0.46857
18:14:52|0.46848
18:14:52|0.46848
18:14:53|0.46866
18:14:55|0.46866
18:14:56|0.46866
18:14:57|0.46866
18:14:58|0.46871
18:14:59|0.46881
18:15:00|0.46881
18:15:02|0.46881
18:15:02|0.46856
18:15:04|0.46856
18:15:04|0.46856
18:15:06|0.46856
18:15:07|0.46856
18:15:08|0.46856
18:15:09|0.46856
18:15:10|0.46856
18:15:11|0.46856
18:15:12|0.46856
18:15:13|0.46856
18:15:15|0.46841
18:15:16|0.46841
18:15:16|0.46841
18:15:18|0.46846
18:15:18|0.46846
18:15:19|0.46846
18:15:20|0.46846
18:15:22|0.46846
18:15:22|0.46846
18:15:23|0.46846
18:15:24|0.46846
18:15:26|0.46798
18:15:27|0.46798
18:15:27|0.46798
18:15:29|0.46798
18:15:30|0.46784
18:15:31|0.46784
18:15:32|0.468
18:15:33|0.468
18:15:34|0.468
18:15:35|0.46818
18:15:36|0.46819
18:15:37|0.46819
18:15:38|0.46821
18:15:39|0.46825
18:15:40|0.46825
18:15:41|0.46825
18:15:42|0.46849
18:15:43|0.46849
18:15:44|0.46849
18:15:45|0.46811
18:15:46|0.46807
18:15:47|0.46807
18:15:49|0.46805
18:15:50|0.46808
18:15:51|0.46816
18:15:52|0.46816
18:15:53|0.46831
18:15:55|0.46831
18:15:56|0.4684
18:15:57|0.4684
18:15:58|0.4684
18:15:59|0.4684
18:16:00|0.4684
18:16:01|0.4684
18:16:02|0.46813
18:16:03|0.46784
18:16:05|0.46751
18:16:06|0.46772
18:16:07|0.46772
18:16:08|0.46772
18:16:09|0.46772
18:16:10|0.46787
18:16:12|0.46816
18:16:13|0.46816
18:16:14|0.46816
18:16:15|0.46816
18:16:16|0.46816
18:16:17|0.46825
18:16:18|0.46827
18:16:19|0.46859
18:16:20|0.46859
18:16:21|0.46859
18:16:23|0.46859
18:16:23|0.46859
18:16:24|0.46863
18:16:25|0.46863
18:16:26|0.46863
18:16:28|0.46863
18:16:29|0.46863
18:16:30|0.46863
18:16:31|0.46863
18:16:32|0.46863
18:16:32|0.46863
18:16:34|0.46887
18:16:35|0.46916
18:16:36|0.46916
18:16:37|0.46916
18:16:38|0.46916
18:16:39|0.46916
18:16:40|0.46916
18:16:41|0.46903
18:16:42|0.46903
18:16:43|0.46903
18:16:44|0.4693
18:16:45|0.4693
18:16:46|0.4693
18:16:47|0.4693
18:16:48|0.469
18:16:49|0.469
18:16:51|0.469
18:16:53|0.469
18:16:53|0.46926
18:16:55|0.46926
18:16:57|0.46926
18:16:58|0.46951
18:16:59|0.46991
18:17:01|0.46991
18:17:01|0.46991
18:17:02|0.46991
18:17:04|0.46962
18:17:05|0.46962
18:17:05|0.46966
18:17:06|0.46966
18:17:07|0.46966
18:17:09|0.46966
18:17:09|0.46966
18:17:11|0.46966
18:17:11|0.46966
18:17:13|0.46966
18:17:14|0.46966
18:17:15|0.46966
18:17:16|0.46986
18:17:17|0.46966
18:17:18|0.46975
18:17:20|0.46975
18:17:21|0.46975
18:17:21|0.46975
18:17:22|0.46975
18:17:23|0.46975
18:17:26|0.46975
18:17:27|0.46975
18:17:28|0.46975
18:17:28|0.46975
18:17:29|0.46975
18:17:31|0.46975
18:17:31|0.46975
18:17:33|0.46975
18:17:34|0.46967
18:17:35|0.46967
18:17:36|0.46967
18:17:37|0.46902
18:17:38|0.469
18:17:39|0.46929
18:17:40|0.46929
18:17:40|0.4687
18:17:41|0.4687
18:17:43|0.4687
18:17:43|0.46843
18:17:45|0.46791
18:17:46|0.46791
18:17:47|0.46791
18:17:48|0.46855
18:17:49|0.46853
18:17:50|0.46853
18:17:52|0.46853
18:17:53|0.46853
18:17:53|0.46853
18:17:55|0.46853
18:17:56|0.46853
18:17:58|0.46853
18:17:59|0.46853
18:18:00|0.46853
18:18:01|0.46871
18:18:02|0.46896
18:18:03|0.46896
18:18:04|0.46896
18:18:06|0.46896
18:18:07|0.46874
18:18:07|0.46874
18:18:08|0.46881
18:18:09|0.46896
18:18:11|0.46896
18:18:12|0.46896
18:18:13|0.46896
18:18:14|0.46896
18:18:15|0.46896
18:18:16|0.46896
18:18:18|0.46913
18:18:18|0.46913
18:18:19|0.4692
18:18:20|0.4692
18:18:22|0.4692
18:18:23|0.4692
18:18:23|0.46904
18:18:25|0.46904
18:18:26|0.46904
18:18:27|0.46904
18:18:27|0.46906
18:18:28|0.46906
18:18:29|0.46906
18:18:30|0.46937
18:18:31|0.46941
18:18:32|0.46936
18:18:34|0.46936
18:18:35|0.46936
18:18:36|0.46936
18:18:37|0.46967
18:18:38|0.46967
18:18:39|0.46967
18:18:39|0.46967
18:18:41|0.46967
18:18:42|0.46967
18:18:43|0.46945
18:18:44|0.46917
18:18:45|0.46917
18:18:46|0.46917
18:18:47|0.46917
18:18:48|0.46904
18:18:49|0.46904
18:18:50|0.46904
18:18:51|0.46904
18:18:53|0.46904
18:18:54|0.46846
18:18:55|0.46846
18:18:57|0.46846
18:18:58|0.46846
18:18:59|0.46846
18:19:00|0.46846
18:19:01|0.46846
18:19:02|0.46777
18:19:04|0.46761
18:19:05|0.46761
18:19:06|0.46761
18:19:07|0.46763
18:19:09|0.46763
18:19:10|0.46763
18:19:10|0.4677
18:19:12|0.4677
18:19:12|0.46739
18:19:13|0.46739
18:19:15|0.46694
18:19:15|0.46694
18:19:17|0.46708
18:19:18|0.46708
18:19:19|0.4671
18:19:20|0.46691
18:19:21|0.46691
18:19:22|0.46691
18:19:23|0.46659
18:19:24|0.46675
18:19:25|0.46676
18:19:26|0.46673
18:19:27|0.46673
18:19:29|0.46663
18:19:30|0.467
18:19:31|0.467
18:19:31|0.467
18:19:33|0.467
18:19:34|0.467
18:19:34|0.467
18:19:35|0.46682
18:19:37|0.46682
18:19:38|0.46726
18:19:39|0.4672
18:19:40|0.4672
18:19:41|0.4672
18:19:42|0.4672
18:19:43|0.4672
18:19:44|0.4672
18:19:45|0.46715
18:19:46|0.46715
18:19:47|0.46715
18:19:48|0.46715
18:19:50|0.46732
18:19:50|0.46732
18:19:52|0.46732
18:19:53|0.46739
18:19:55|0.46739
18:19:56|0.46744
18:19:57|0.46744
18:19:59|0.46744
18:20:00|0.46761
18:20:00|0.4675
18:20:01|0.4675
18:20:02|0.4675
18:20:04|0.4675
18:20:05|0.4675
18:20:06|0.4675
18:20:07|0.4675
18:20:08|0.4677
18:20:10|0.4677
18:20:10|0.46778
18:20:12|0.46778
18:20:13|0.46785
18:20:14|0.46817
18:20:15|0.46773
18:20:15|0.46749
18:20:17|0.46729
18:20:18|0.46729
18:20:19|0.46729
18:20:20|0.46711
18:20:21|0.46711
18:20:22|0.46711
18:20:24|0.46711
18:20:25|0.46711
18:20:26|0.46711
18:20:26|0.46684
18:20:27|0.46684
18:20:28|0.46684
18:20:29|0.46684
18:20:32|0.46685
18:20:33|0.46685
18:20:34|0.46685
18:20:34|0.467
18:20:36|0.467
18:20:36|0.467
18:20:38|0.46659
18:20:38|0.46659
18:20:40|0.46659
18:20:41|0.46659
18:20:42|0.46671
18:20:43|0.46659
18:20:44|0.46659
18:20:45|0.46659
18:20:46|0.46659
18:20:47|0.46659
18:20:48|0.46659
18:20:49|0.46659
18:20:50|0.46659
18:20:50|0.46659
18:20:52|0.46659
18:20:53|0.46659
18:20:55|0.46659
18:20:57|0.46659
18:20:58|0.46639
18:20:58|0.46623
18:21:00|0.46647
18:21:01|0.46652
18:21:03|0.46652
18:21:04|0.46718
18:21:04|0.46718
18:21:06|0.46651
18:21:07|0.46651
18:21:07|0.46625
18:21:09|0.46618
18:21:10|0.46618
18:21:10|0.46618
18:21:12|0.46618
18:21:13|0.46618
18:21:14|0.46574
18:21:14|0.46574
18:21:16|0.46574
18:21:17|0.46557
18:21:18|0.46557
18:21:21|0.46557
18:21:22|0.46555
18:21:22|0.46553
18:21:23|0.46564
18:21:24|0.46556
18:21:27|0.46553
18:21:27|0.46553
18:21:29|0.46553
18:21:30|0.46553
18:21:32|0.46553
18:21:32|0.46553
18:21:33|0.46553
18:21:35|0.46553
18:21:36|0.46553
18:21:37|0.46553
18:21:38|0.46553
18:21:39|0.46553
18:21:40|0.46538
18:21:40|0.46538
18:21:41|0.46538
18:21:43|0.46592
18:21:44|0.46592
18:21:45|0.46592
18:21:45|0.46592
18:21:47|0.46592
18:21:48|0.46575
18:21:49|0.46575
18:21:50|0.46575
18:21:51|0.46575
18:21:52|0.46575
18:21:53|0.46575
18:21:54|0.46575
18:21:55|0.46575
18:21:57|0.46575
18:21:58|0.46575
18:21:59|0.46572
18:22:00|0.46575
18:22:01|0.46606
18:22:02|0.46621
18:22:03|0.46621
18:22:04|0.46621
18:22:05|0.46604
18:22:07|0.46604
18:22:08|0.46604
18:22:09|0.46646
18:22:10|0.46684
18:22:10|0.46684
18:22:12|0.46684
18:22:12|0.46663
18:22:14|0.46658
18:22:15|0.46658
18:22:16|0.46658
18:22:17|0.46658
18:22:19|0.4658
18:22:20|0.4658
18:22:21|0.4658
18:22:21|0.46626
18:22:23|0.46626
18:22:23|0.46626
18:22:25|0.46615
18:22:26|0.46615
18:22:26|0.46615
18:22:28|0.46615
18:22:29|0.46615
18:22:29|0.46656
18:22:31|0.46634
18:22:32|0.46634
18:22:33|0.46628
18:22:34|0.46617
18:22:35|0.46617
18:22:36|0.46617
18:22:38|0.46617
18:22:39|0.46617
18:22:40|0.46617
18:22:40|0.46617
18:22:41|0.46617
18:22:42|0.46617
18:22:44|0.46617
18:22:44|0.46617
18:22:45|0.46617
18:22:46|0.46617
18:22:47|0.46617
18:22:48|0.46617
18:22:50|0.46617
18:22:51|0.46589
18:22:52|0.4659
18:22:53|0.4659
18:22:53|0.46623
18:22:55|0.46623
18:22:57|0.46623
18:22:58|0.46623
18:23:00|0.4662
18:23:00|0.46603
18:23:02|0.46659
18:23:03|0.46659
18:23:04|0.46659
18:23:05|0.46659
18:23:06|0.46651
18:23:07|0.46655
18:23:08|0.46655
18:23:09|0.46655
18:23:10|0.46655
18:23:12|0.46655
18:23:12|0.46701
18:23:13|0.46711
18:23:15|0.46731
18:23:16|0.46736
18:23:17|0.46688
18:23:18|0.46688
18:23:19|0.46688
18:23:20|0.46688
18:23:21|0.46714
18:23:22|0.46714
18:23:23|0.46714
18:23:24|0.46714
18:23:26|0.46714
18:23:27|0.46714
18:23:28|0.46714
18:23:28|0.46714
18:23:29|0.46725
18:23:31|0.46728
18:23:32|0.46746
18:23:33|0.46728
18:23:34|0.46699
18:23:35|0.46716
18:23:36|0.46716
18:23:37|0.46716
18:23:38|0.46692
18:23:39|0.46692
18:23:40|0.46692
18:23:41|0.46692
18:23:43|0.46692
18:23:44|0.46692
18:23:44|0.46692
18:23:46|0.46692
18:23:46|0.46692
18:23:48|0.46692
18:23:48|0.46692
18:23:50|0.46692
18:23:51|0.46701
18:23:52|0.46701
18:23:52|0.46701
18:23:54|0.46701
18:23:55|0.46586
18:23:56|0.46584
18:23:58|0.46558
18:24:00|0.46608
18:24:00|0.46608
18:24:01|0.46611
18:24:03|0.46611
18:24:03|0.46611
18:24:05|0.46611
18:24:06|0.46611
18:24:06|0.46597
18:24:09|0.46597
18:24:10|0.46597
18:24:10|0.46597
18:24:12|0.46597
18:24:13|0.46597
18:24:14|0.46597
18:24:15|0.46597
18:24:16|0.46597
18:24:17|0.46597
18:24:19|0.46597
18:24:20|0.46597
18:24:21|0.46597
18:24:22|0.46597
18:24:23|0.46597
18:24:24|0.46564
18:24:25|0.46564
18:24:27|0.46564
18:24:27|0.46564
18:24:28|0.46564
18:24:29|0.46564
18:24:31|0.4662
18:24:32|0.4662
18:24:32|0.4662
18:24:34|0.4662
18:24:35|0.46562
18:24:36|0.46612
18:24:37|0.46535
18:24:38|0.46535
18:24:39|0.46535
18:24:40|0.46558
18:24:41|0.46579
18:24:42|0.465
18:24:43|0.46466
18:24:44|0.465
18:24:45|0.46556
18:24:46|0.46556
18:24:48|0.46556
18:24:48|0.46556
18:24:50|0.46556
18:24:51|0.46556
18:24:52|0.46556
18:24:53|0.46501
18:24:55|0.46502
18:24:55|0.46502
18:24:56|0.46547
18:24:58|0.46553
18:24:59|0.46567
18:25:01|0.46546
18:25:03|0.46546
18:25:03|0.46546
18:25:05|0.46546
18:25:07|0.4654
18:25:07|0.4658
18:25:08|0.4658
18:25:09|0.4658
18:25:10|0.4658
18:25:12|0.4658
18:25:12|0.4658
18:25:13|0.4658
18:25:15|0.46621
18:25:15|0.46612
18:25:16|0.46654
18:25:17|0.46655
18:25:19|0.46655
18:25:19|0.46655
18:25:21|0.46655
18:25:22|0.46655
18:25:23|0.46718
18:25:24|0.46692
18:25:25|0.46746
18:25:26|0.46719
18:25:27|0.46719
18:25:29|0.46719
18:25:30|0.46719
18:25:31|0.46719
18:25:32|0.46719
18:25:32|0.46719
18:25:33|0.46666
18:25:35|0.46666
18:25:36|0.46651
18:25:37|0.46651
18:25:38|0.46651
18:25:39|0.46651
18:25:40|0.46651
18:25:41|0.46651
18:25:42|0.46651
18:25:43|0.46651
18:25:44|0.46651
18:25:45|0.46651
18:25:46|0.46651
18:25:47|0.46651
18:25:48|0.46651
18:25:49|0.46651
18:25:50|0.46682
18:25:51|0.46682
18:25:52|0.46682
18:25:53|0.46682
18:25:54|0.46682
18:25:55|0.46682
18:25:56|0.46682
18:25:57|0.46682
18:25:58|0.46682
18:25:59|0.46682
18:26:00|0.46707
18:26:02|0.46707
18:26:03|0.4671
18:26:04|0.4671
18:26:05|0.46674
18:26:06|0.46674
18:26:08|0.4671
18:26:08|0.4671
18:26:10|0.4671
18:26:11|0.4671
18:26:12|0.4671
18:26:14|0.4671
18:26:14|0.4671
18:26:16|0.4671
18:26:17|0.4671
18:26:17|0.46682
18:26:20|0.46667
18:26:20|0.46667
18:26:21|0.46667
18:26:22|0.46684
18:26:23|0.46684
18:26:25|0.46684
18:26:26|0.46731
18:26:27|0.46731
18:26:27|0.46709
18:26:29|0.46709
18:26:30|0.46709
18:26:30|0.46709
18:26:32|0.46689
18:26:32|0.46689
18:26:34|0.46689
18:26:35|0.46721
18:26:36|0.46721
18:26:37|0.46721
18:26:39|0.46686
18:26:40|0.46686
18:26:41|0.46686
18:26:42|0.46686
18:26:43|0.46686
18:26:44|0.46686
18:26:45|0.46686
18:26:46|0.46686
18:26:48|0.46657
18:26:48|0.46654
18:26:49|0.46599
18:26:50|0.46599
18:26:52|0.46599
18:26:52|0.46599
18:26:54|0.46599
18:26:54|0.46599
18:26:55|0.46599
18:26:57|0.46599
18:26:57|0.46599
18:26:58|0.46599
18:27:01|0.46599
18:27:02|0.46599
18:27:03|0.46599
18:27:05|0.46599
18:27:05|0.46633
18:27:06|0.46633
18:27:07|0.46677
18:27:09|0.46677
18:27:10|0.46677
18:27:11|0.46677
18:27:12|0.46686
18:27:13|0.46686
18:27:14|0.46686
18:27:15|0.46686
18:27:16|0.46686
18:27:18|0.46677
18:27:19|0.46677
18:27:19|0.46677
18:27:21|0.46677
18:27:22|0.46687
18:27:23|0.46709
18:27:24|0.46708
18:27:25|0.46735
18:27:26|0.46751
18:27:27|0.46713
18:27:28|0.46713
18:27:29|0.46713
18:27:30|0.46713
18:27:32|0.46713
18:27:33|0.46713
18:27:34|0.46713
18:27:35|0.46713
18:27:36|0.46713
18:27:37|0.46713
18:27:39|0.46713
18:27:39|0.46713
18:27:40|0.46713
18:27:41|0.46713
18:27:42|0.46713
18:27:43|0.46713
18:27:44|0.46713
18:27:46|0.46713
18:27:46|0.46713
18:27:47|0.46713
18:27:48|0.46713
18:27:50|0.46713
18:27:50|0.46713
18:27:51|0.46713
18:27:52|0.46713
18:27:54|0.46713
18:27:55|0.46691
18:27:56|0.46691
18:27:57|0.46691
18:27:58|0.46691
18:27:59|0.46691
18:28:00|0.46691
18:28:01|0.46691
18:28:03|0.46691
18:28:04|0.46711
18:28:05|0.46711
18:28:06|0.46723
18:28:08|0.46723
18:28:09|0.46726
18:28:10|0.46726
18:28:11|0.46726
18:28:12|0.46726
18:28:13|0.46726
18:28:14|0.46726
18:28:15|0.4672
18:28:16|0.4672
18:28:17|0.4672
18:28:18|0.46698
18:28:19|0.46698
18:28:20|0.46683
18:28:22|0.46683
18:28:22|0.46683
18:28:24|0.46683
18:28:25|0.46683
18:28:25|0.46683
18:28:27|0.46708
18:28:27|0.46708
18:28:29|0.46708
18:28:29|0.46708
18:28:31|0.46708
18:28:32|0.46708
18:28:32|0.46708
18:28:33|0.46708
18:28:35|0.46708
18:28:36|0.46708
18:28:38|0.46708
18:28:38|0.46708
18:28:39|0.46708
18:28:41|0.46706
18:28:42|0.46706
18:28:43|0.46716
18:28:43|0.46716
18:28:45|0.46716
18:28:45|0.46716
18:28:46|0.46716
18:28:47|0.46716
18:28:49|0.46716
18:28:49|0.46716
18:28:50|0.46716
18:28:51|0.46716
18:28:52|0.46716
18:28:54|0.46716
18:28:55|0.46716
18:28:56|0.46716
18:28:57|0.46716
18:28:58|0.46752
18:28:59|0.4676
18:29:00|0.4676
18:29:01|0.4676
18:29:03|0.4676
18:29:05|0.46742
18:29:05|0.46742
18:29:07|0.46742
18:29:08|0.46742
18:29:09|0.46772
18:29:10|0.46786
18:29:11|0.46786
18:29:12|0.46786
18:29:14|0.46786
18:29:15|0.46786
18:29:16|0.46786
18:29:17|0.46786
18:29:17|0.46795
18:29:19|0.46774
18:29:19|0.46774
18:29:20|0.46774
18:29:22|0.46774
18:29:23|0.46774
18:29:24|0.46774
18:29:25|0.46774
18:29:26|0.46754
18:29:27|0.46754
18:29:28|0.46754
18:29:29|0.46754
18:29:31|0.46754
18:29:32|0.46754
18:29:32|0.46754
18:29:34|0.46754
18:29:35|0.46754
18:29:36|0.46754
18:29:36|0.46754
18:29:38|0.46754
18:29:39|0.46754
18:29:40|0.46754
18:29:41|0.46754
18:29:42|0.46754
18:29:43|0.46754
18:29:45|0.46754
18:29:46|0.46754
18:29:47|0.46754
18:29:48|0.46754
18:29:48|0.46754
18:29:50|0.46716
18:29:51|0.46716
18:29:52|0.46731
18:29:53|0.46731
18:29:55|0.46731
18:29:56|0.46731
18:29:56|0.46731
18:29:57|0.46703
18:29:58|0.46703
18:29:59|0.46703
18:30:00|0.46703
18:30:01|0.46703
18:30:02|0.46676
18:30:03|0.46676
18:30:05|0.46676
18:30:06|0.46702
18:30:08|0.46674
18:30:10|0.46674
18:30:11|0.46732
18:30:13|0.46732
18:30:13|0.46724
18:30:14|0.46724
18:30:15|0.46724
18:30:17|0.46724
18:30:18|0.46721
18:30:19|0.46721
18:30:19|0.4672
18:30:21|0.4672
18:30:22|0.4672
18:30:22|0.4672
18:30:24|0.4672
18:30:25|0.4672
18:30:26|0.4672
18:30:27|0.46703
18:30:28|0.46703
18:30:29|0.46703
18:30:30|0.46703
18:30:31|0.46691
18:30:32|0.46691
18:30:33|0.46691
18:30:34|0.46691
18:30:35|0.46719
18:30:36|0.46719
18:30:37|0.46727
18:30:38|0.46727
18:30:39|0.46751
18:30:40|0.46751
18:30:41|0.46796
18:30:42|0.46796
18:30:44|0.46796
18:30:44|0.46796
18:30:45|0.46796
18:30:46|0.46753
18:30:47|0.46753
18:30:48|0.46764
18:30:49|0.46764
18:30:50|0.46764
18:30:51|0.46764
18:30:52|0.46764
18:30:53|0.46764
18:30:54|0.46764
18:30:55|0.46764
18:30:56|0.46764
18:30:57|0.46802
18:30:58|0.46802
18:30:59|0.46812
18:31:00|0.46812
18:31:01|0.46851
18:31:02|0.46818
18:31:03|0.46818
18:31:04|0.46818
18:31:06|0.46818
18:31:07|0.46769
18:31:08|0.46769
18:31:10|0.46769
18:31:11|0.46839
18:31:12|0.46818
18:31:12|0.46818
18:31:13|0.46818
18:31:15|0.46818
18:31:16|0.46818
18:31:17|0.46808
18:31:18|0.46799
18:31:19|0.46799
18:31:20|0.46799
18:31:21|0.46799
18:31:23|0.46799
18:31:23|0.46799
18:31:25|0.46799
18:31:26|0.46795
18:31:27|0.46795
18:31:28|0.46795
18:31:30|0.46795
18:31:31|0.46795
18:31:31|0.46795
18:31:32|0.46795
18:31:33|0.46795
18:31:34|0.46795
18:31:35|0.46795
18:31:36|0.4679
18:31:38|0.4679
18:31:39|0.4679
18:31:39|0.4679
18:31:40|0.4679
18:31:42|0.4679
18:31:43|0.4679
18:31:44|0.4679
18:31:44|0.4679
18:31:45|0.4679
18:31:47|0.4679
18:31:47|0.4679
18:31:49|0.4679
18:31:49|0.4679
18:31:51|0.4679
18:31:53|0.4679
18:31:53|0.4679
18:31:54|0.4679
18:31:56|0.4679
18:31:56|0.4679
18:31:58|0.4679
18:31:59|0.4679
18:31:59|0.4679
18:32:00|0.4679
18:32:01|0.4679
18:32:03|0.4679
18:32:04|0.4679
18:32:06|0.46786
18:32:06|0.46772
18:32:07|0.46754
18:32:09|0.46754
18:32:09|0.46754
18:32:11|0.46738
18:32:12|0.4677
18:32:13|0.4677
18:32:14|0.4677
18:32:15|0.4677
18:32:15|0.4677
18:32:17|0.4677
18:32:18|0.4677
18:32:19|0.4677
18:32:21|0.4677
18:32:21|0.4677
18:32:23|0.4677
18:32:23|0.4677
18:32:24|0.4677
18:32:26|0.46797
18:32:26|0.46797
18:32:27|0.46797
18:32:28|0.46795
18:32:29|0.46795
18:32:30|0.46795
18:32:31|0.46795
18:32:32|0.46795
18:32:34|0.46795
18:32:35|0.46795
18:32:36|0.46779
18:32:38|0.46779
18:32:38|0.46779
18:32:40|0.46779
18:32:40|0.46779
18:32:42|0.46779
18:32:42|0.46779
18:32:43|0.46779
18:32:44|0.46779
18:32:45|0.46779
18:32:47|0.46795
18:32:47|0.46795
18:32:48|0.46795
18:32:50|0.46795
18:32:50|0.46795
18:32:52|0.46795
18:32:53|0.46795
18:32:54|0.46795
18:32:55|0.46795
18:32:56|0.46795
18:32:57|0.46795
18:32:58|0.46795
18:32:59|0.46795
18:33:00|0.46795
18:33:01|0.46795
18:33:02|0.46841
18:33:03|0.46841
18:33:04|0.46841
18:33:05|0.46841
18:33:06|0.46841
18:33:07|0.46841
18:33:08|0.46841
18:33:09|0.46841
18:33:10|0.46841
18:33:11|0.46841
18:33:12|0.46785
18:33:14|0.46785
18:33:14|0.46798
18:33:15|0.46798
18:33:17|0.46798
18:33:17|0.46798
18:33:18|0.46798
18:33:20|0.46798
18:33:21|0.46798
18:33:22|0.46798
18:33:23|0.46798
18:33:24|0.46798
18:33:25|0.46798
18:33:26|0.46798
18:33:27|0.46798
18:33:28|0.46798
18:33:30|0.46798
18:33:30|0.46798
18:33:31|0.46798
18:33:32|0.46798
18:33:33|0.46851
18:33:35|0.46851
18:33:36|0.46832
18:33:37|0.46832
18:33:37|0.46832
18:33:38|0.46832
18:33:40|0.46832
18:33:41|0.46832
18:33:42|0.46832
18:33:43|0.46832
18:33:44|0.46832
18:33:45|0.46832
18:33:45|0.46832
18:33:47|0.46832
18:33:48|0.46832
18:33:49|0.46833
18:33:50|0.46833
18:33:51|0.46833
18:33:53|0.46833
18:33:54|0.46833
18:33:55|0.46833
18:33:56|0.46833
18:33:57|0.46833
18:33:58|0.46833
18:33:59|0.46833
18:34:00|0.46833
18:34:01|0.46833
18:34:02|0.46833
18:34:03|0.46833
18:34:04|0.46833
18:34:05|0.46833
18:34:07|0.46833
18:34:08|0.46833
18:34:10|0.46864
18:34:10|0.46864
18:34:13|0.46864
18:34:14|0.46864
18:34:15|0.46864
18:34:17|0.46864
18:34:18|0.46864
18:34:19|0.46864
18:34:20|0.46864
18:34:21|0.46864
18:34:21|0.46864
18:34:22|0.46864
18:34:24|0.46864
18:34:24|0.46864
18:34:25|0.46864
18:34:27|0.46864
18:34:28|0.46864
18:34:29|0.46864
18:34:30|0.46864
18:34:32|0.46864
18:34:34|0.46859
18:34:34|0.46859
18:34:35|0.46883
18:34:36|0.46911
18:34:37|0.46911
18:34:38|0.46911
18:34:39|0.46911
18:34:40|0.46911
18:34:41|0.46911
18:34:43|0.46906
18:34:43|0.46906
18:34:44|0.46906
18:34:45|0.46906
18:34:47|0.46859
18:34:48|0.46859
18:34:48|0.46837
18:34:49|0.46839
18:34:51|0.46839
18:34:51|0.46839
18:34:54|0.46839
18:34:55|0.46839
18:34:56|0.46839
18:34:56|0.46839
18:34:58|0.46839
18:34:58|0.46839
18:35:00|0.46884
18:35:00|0.46884
18:35:01|0.46859
18:35:02|0.46859
18:35:04|0.46832
18:35:05|0.46832
18:35:05|0.46832
18:35:07|0.46798
18:35:08|0.46798
18:35:10|0.46798
18:35:10|0.46783
18:35:12|0.46779
18:35:13|0.46779
18:35:15|0.46779
18:35:15|0.46779
18:35:17|0.46779
18:35:18|0.46779
18:35:19|0.46779
18:35:20|0.46779
18:35:20|0.46734
18:35:21|0.46704
18:35:22|0.46704
18:35:24|0.46704
18:35:25|0.46721
18:35:26|0.46721
18:35:27|0.46721
18:35:28|0.46721
18:35:29|0.46721
18:35:30|0.46721
18:35:31|0.46721
18:35:33|0.46721
18:35:34|0.46721
18:35:34|0.46721
18:35:36|0.46721
18:35:37|0.46721
18:35:38|0.46721
18:35:38|0.46727
18:35:40|0.46727
18:35:41|0.46727
18:35:42|0.46727
18:35:43|0.46727
18:35:44|0.46726
18:35:45|0.46726
18:35:46|0.46726
18:35:48|0.46736
18:35:48|0.46736
18:35:49|0.46736
18:35:50|0.46736
18:35:51|0.46736
18:35:53|0.46736
18:35:54|0.46736
18:35:55|0.46736
18:35:56|0.46736
18:35:58|0.46741
18:35:59|0.46741
18:35:59|0.46741
18:36:00|0.46741
18:36:01|0.46741
18:36:02|0.46741
18:36:03|0.46741
18:36:04|0.46741
18:36:06|0.46741
18:36:06|0.46741
18:36:08|0.46741
18:36:08|0.46758
18:36:11|0.46758
18:36:11|0.46758
18:36:13|0.46758
18:36:14|0.46789
18:36:15|0.46789
18:36:16|0.46759
18:36:17|0.46759
18:36:18|0.46743
18:36:19|0.46743
18:36:20|0.467
18:36:21|0.467
18:36:23|0.46706
18:36:24|0.46742
18:36:25|0.46742
18:36:26|0.46742
18:36:27|0.46742
18:36:28|0.46706
18:36:29|0.46706
18:36:30|0.46706
18:36:32|0.46706
18:36:32|0.46706
18:36:34|0.46706
18:36:35|0.46706
18:36:36|0.46706
18:36:37|0.46706
18:36:38|0.46706
18:36:39|0.46706
18:36:40|0.46706
18:36:41|0.46702
18:36:43|0.46702
18:36:43|0.46702
18:36:44|0.46702
18:36:46|0.46702
18:36:47|0.46702
18:36:47|0.46702
18:36:48|0.46702
18:36:50|0.46702
18:36:50|0.46702
18:36:52|0.46702
18:36:53|0.46702
18:36:54|0.46702
18:36:55|0.46702
18:36:56|0.46716
18:36:57|0.46716
18:36:58|0.46716
18:36:59|0.46716
18:37:00|0.46716
18:37:02|0.46677
18:37:02|0.46677
18:37:03|0.46648
18:37:04|0.46648
18:37:05|0.46648
18:37:06|0.46648
18:37:07|0.46648
18:37:09|0.46648
18:37:10|0.46646
18:37:12|0.46614
18:37:13|0.46614
18:37:13|0.46614
18:37:14|0.46614
18:37:16|0.46614
18:37:17|0.46614
18:37:18|0.46614
18:37:19|0.46614
18:37:20|0.46604
18:37:21|0.46629
18:37:22|0.46629
18:37:23|0.46629
18:37:24|0.46603
18:37:25|0.46603
18:37:26|0.46603
18:37:27|0.46603
18:37:28|0.46603
18:37:29|0.46603
18:37:31|0.46603
18:37:31|0.46603
18:37:32|0.46603
18:37:34|0.46603
18:37:34|0.46603
18:37:35|0.46603
18:37:37|0.46641
18:37:37|0.46641
18:37:39|0.46641
18:37:39|0.46641
18:37:40|0.46641
18:37:41|0.46641
18:37:43|0.46641
18:37:44|0.46641
18:37:45|0.46641
18:37:46|0.46644
18:37:46|0.46644
18:37:48|0.46644
18:37:49|0.46662
18:37:49|0.46662
18:37:51|0.46665
18:37:52|0.46665
18:37:53|0.46665
18:37:54|0.46665
18:37:55|0.46665
18:37:56|0.46665
18:37:58|0.46665
18:37:58|0.46665
18:37:59|0.46665
18:38:00|0.46665
18:38:02|0.46665
18:38:02|0.46665
18:38:03|0.46667
18:38:05|0.46663
18:38:06|0.46663
18:38:06|0.46663
18:38:07|0.46671
18:38:09|0.46655
18:38:09|0.46655
18:38:12|0.46655
18:38:13|0.46655
18:38:15|0.46611
18:38:16|0.46611
18:38:17|0.46611
18:38:18|0.46611
18:38:20|0.46611
18:38:20|0.46611
18:38:22|0.46613
18:38:23|0.46611
18:38:24|0.46611
18:38:25|0.46589
18:38:26|0.46589
18:38:28|0.46589
18:38:28|0.46589
18:38:30|0.46589
18:38:31|0.46589
18:38:32|0.46589
18:38:33|0.46589
18:38:34|0.46589
18:38:36|0.46589
18:38:36|0.46589
18:38:37|0.46589
18:38:38|0.46589
18:38:39|0.46576
18:38:40|0.46576
18:38:41|0.46576
18:38:42|0.46576
18:38:43|0.46576
18:38:45|0.46576
18:38:45|0.46576
18:38:46|0.46576
18:38:47|0.46576
18:38:48|0.46576
18:38:50|0.46542
18:38:51|0.46542
18:38:52|0.46542
18:38:53|0.46517
18:38:54|0.46517
18:38:55|0.46517
18:38:56|0.46517
18:38:57|0.46498
18:38:59|0.46498
18:39:00|0.46498
18:39:00|0.46498
18:39:02|0.465
18:39:03|0.46522
18:39:04|0.46522
18:39:05|0.46522
18:39:06|0.46522
18:39:07|0.46522
18:39:08|0.46522
18:39:09|0.46522
18:39:10|0.46522
18:39:11|0.46522
18:39:12|0.46522
18:39:14|0.46522
18:39:15|0.46522
18:39:15|0.46522
18:39:17|0.46522
18:39:18|0.46522
18:39:19|0.46522
18:39:20|0.46522
18:39:21|0.46522
18:39:22|0.46522
18:39:23|0.46522
18:39:24|0.46522
18:39:25|0.46522
18:39:26|0.46522
18:39:27|0.46522
18:39:28|0.46522
18:39:29|0.46522
18:39:30|0.46522
18:39:31|0.46522
18:39:32|0.46522
18:39:34|0.46522
18:39:34|0.46515
18:39:35|0.46515
18:39:36|0.46515
18:39:38|0.46515
18:39:39|0.46515
18:39:40|0.46515
18:39:40|0.46515
18:39:41|0.46515
18:39:42|0.46546
18:39:44|0.46546
18:39:45|0.46546
18:39:46|0.46546
18:39:47|0.46546
18:39:48|0.46546
18:39:49|0.46546
18:39:51|0.46546
18:39:51|0.46546
18:39:52|0.46546
18:39:53|0.4658
18:39:55|0.46638
18:39:55|0.46638
18:39:57|0.46615
18:39:58|0.4662
18:39:59|0.46691
18:40:00|0.46691
18:40:01|0.46679
18:40:03|0.46679
18:40:03|0.46618
18:40:04|0.4658
18:40:05|0.4658
18:40:06|0.4658
18:40:07|0.46626
18:40:08|0.4658
18:40:09|0.4658
18:40:10|0.4658
18:40:11|0.4658
18:40:12|0.4658
18:40:14|0.4658
18:40:16|0.4658
18:40:17|0.4658
18:40:18|0.4658
18:40:19|0.4658
18:40:20|0.4658
18:40:21|0.4658
18:40:22|0.4658
18:40:23|0.4658
18:40:24|0.4658
18:40:25|0.4658
18:40:27|0.4658
18:40:28|0.4658
18:40:28|0.4658
18:40:30|0.4658
18:40:31|0.4658
18:40:32|0.4658
18:40:33|0.4658
18:40:34|0.46606
18:40:35|0.46606
18:40:36|0.46606
18:40:38|0.46606
18:40:39|0.46606
18:40:39|0.46606
18:40:40|0.46606
18:40:42|0.46606
18:40:42|0.46626
18:40:43|0.46626
18:40:44|0.46633
18:40:46|0.46633
18:40:46|0.46633
18:40:48|0.46633
18:40:49|0.46633
18:40:50|0.46633
18:40:51|0.46633
18:40:53|0.46633
18:40:53|0.46633
18:40:54|0.46633
18:40:55|0.46633
18:40:56|0.46633
18:40:57|0.46633
18:40:58|0.46633
18:40:59|0.46633
18:41:01|0.46633
18:41:02|0.46633
18:41:02|0.46633
18:41:04|0.46633
18:41:05|0.46633
18:41:05|0.46633
18:41:07|0.46633
18:41:08|0.46633
18:41:08|0.46633
18:41:10|0.46633
18:41:10|0.46633
18:41:12|0.46633
18:41:13|0.46633
18:41:15|0.46633
18:41:16|0.46633
18:41:16|0.46633
18:41:18|0.46633
18:41:20|0.46633
18:41:21|0.4665
18:41:21|0.46638
18:41:23|0.46638
18:41:25|0.46641
18:41:26|0.46641
18:41:27|0.46641
18:41:28|0.46641
18:41:29|0.46641
18:41:30|0.46641
18:41:32|0.46641
18:41:33|0.46641
18:41:33|0.46641
18:41:34|0.46641
18:41:36|0.46641
18:41:37|0.46651
18:41:38|0.46651
18:41:39|0.46651
18:41:40|0.46651
18:41:41|0.46655
18:41:42|0.46655
18:41:43|0.46655
18:41:44|0.46655
18:41:46|0.46655
18:41:47|0.46655
18:41:47|0.46605
18:41:48|0.46605
18:41:49|0.46605
18:41:50|0.46605
18:41:51|0.46605
18:41:53|0.46605
18:41:53|0.46609
18:41:54|0.46609
18:41:55|0.46609
18:41:56|0.46609
18:41:57|0.46609
18:41:59|0.46609
18:42:00|0.46609
18:42:01|0.46609
18:42:01|0.46631
18:42:02|0.46631
18:42:04|0.46631
18:42:05|0.46631
18:42:06|0.46628
18:42:07|0.46629
18:42:09|0.46629
18:42:09|0.46629
18:42:10|0.46629
18:42:11|0.46629
18:42:12|0.46629
18:42:13|0.46636
18:42:14|0.46636
18:42:16|0.46636
18:42:17|0.46636
18:42:18|0.46636
18:42:19|0.46636
18:42:20|0.46636
18:42:21|0.46636
18:42:23|0.46636
18:42:24|0.46636
18:42:24|0.46636
18:42:26|0.46636
18:42:27|0.46636
18:42:28|0.46636
18:42:29|0.46636
18:42:30|0.46636
18:42:32|0.46636
18:42:32|0.46636
18:42:34|0.46636
18:42:35|0.46636
18:42:37|0.46636
18:42:38|0.46636
18:42:38|0.46636
18:42:40|0.46636
18:42:41|0.4661
18:42:42|0.4661
18:42:43|0.4661
18:42:44|0.4661
18:42:45|0.4661
18:42:46|0.4661
18:42:48|0.46602
18:42:48|0.46605
18:42:50|0.46605
18:42:51|0.46582
18:42:52|0.4658
18:42:53|0.4658
18:42:54|0.4658
18:42:55|0.4658
18:42:56|0.4658
18:42:57|0.4658
18:42:58|0.4654
18:42:59|0.46539
18:43:00|0.46539
18:43:01|0.46539
18:43:02|0.465
18:43:04|0.465
18:43:04|0.465
18:43:06|0.46491
18:43:06|0.46506
18:43:08|0.46506
18:43:08|0.46506
18:43:09|0.46506
18:43:11|0.46506
18:43:11|0.46506
18:43:12|0.46506
18:43:13|0.46506
18:43:15|0.46506
18:43:16|0.46506
18:43:18|0.46506
18:43:19|0.46506
18:43:20|0.46506
18:43:21|0.46506
18:43:22|0.46506
18:43:23|0.46506
18:43:24|0.46506
18:43:25|0.46506
18:43:26|0.46506
18:43:28|0.46506
18:43:28|0.46506
18:43:30|0.46506
18:43:30|0.46506
18:43:32|0.46506
18:43:33|0.46506
18:43:34|0.46464
18:43:34|0.46464
18:43:36|0.46525
18:43:37|0.46526
18:43:38|0.46528
18:43:40|0.46528
18:43:40|0.46528
18:43:42|0.46528
18:43:43|0.46507
18:43:45|0.46507
18:43:45|0.46507
18:43:47|0.46507
18:43:47|0.46507
18:43:48|0.46507
18:43:49|0.46507
18:43:50|0.46507
18:43:52|0.46507
18:43:53|0.46507
18:43:54|0.46507
18:43:55|0.46507
18:43:56|0.46507
18:43:57|0.46507
18:43:57|0.46507
18:43:59|0.46507
18:44:00|0.46507
18:44:01|0.46507
18:44:02|0.46507
18:44:03|0.46507
18:44:05|0.46507
18:44:05|0.46507
18:44:06|0.46507
18:44:08|0.46507
18:44:09|0.46507
18:44:09|0.46507
18:44:10|0.46507
18:44:12|0.46507
18:44:12|0.46507
18:44:13|0.46507
18:44:14|0.46507
18:44:15|0.46507
18:44:17|0.46507
18:44:18|0.46507
18:44:20|0.46507
18:44:21|0.46507
18:44:22|0.46507
18:44:23|0.46528
18:44:24|0.46528
18:44:25|0.46528
18:44:26|0.46528
18:44:27|0.46561
18:44:28|0.46561
18:44:29|0.46561
18:44:30|0.46561
18:44:31|0.46561
18:44:33|0.46561
18:44:33|0.46561
18:44:34|0.46561
18:44:36|0.46561
18:44:37|0.46561
18:44:38|0.46536
18:44:39|0.46536
18:44:41|0.46536
18:44:41|0.46536
18:44:42|0.46536
18:44:43|0.46536
18:44:45|0.46536
18:44:46|0.46536
18:44:48|0.46536
18:44:48|0.46536
18:44:50|0.46536
18:44:51|0.46536
18:44:51|0.46536
18:44:52|0.46536
18:44:53|0.46536
18:44:55|0.46536
18:44:55|0.46536
18:44:57|0.46536
18:44:57|0.46536
18:44:59|0.46536
18:44:59|0.46536
18:45:01|0.46575
18:45:01|0.46575
18:45:02|0.46575
18:45:04|0.46575
18:45:04|0.46575
18:45:06|0.46575
18:45:07|0.46575
18:45:08|0.46575
18:45:08|0.46575
18:45:10|0.46575
18:45:11|0.46576
18:45:12|0.46576
18:45:13|0.46555
18:45:14|0.46555
18:45:15|0.46555
18:45:16|0.46555
18:45:17|0.46555
18:45:19|0.46555
18:45:21|0.46555
18:45:21|0.46555
18:45:23|0.46555
18:45:23|0.46555
18:45:25|0.46553
18:45:26|0.46551
18:45:27|0.46551
18:45:28|0.46549
18:45:29|0.46549
18:45:30|0.46549
18:45:31|0.46549
18:45:33|0.46549
18:45:33|0.46549
18:45:34|0.46535
18:45:35|0.46535
18:45:37|0.46535
18:45:38|0.46558
18:45:38|0.46564
18:45:39|0.46568
18:45:41|0.46568
18:45:42|0.46568
18:45:43|0.46568
18:45:44|0.46568
18:45:44|0.46568
18:45:46|0.46568
18:45:47|0.46568
18:45:48|0.46568
18:45:49|0.46568
18:45:50|0.46568
18:45:51|0.46568
18:45:52|0.46568
18:45:53|0.46568
18:45:54|0.46568
18:45:55|0.46568
18:45:56|0.46561
18:45:58|0.46561
18:45:58|0.46561
18:45:59|0.46561
18:46:00|0.46561
18:46:01|0.46561
18:46:03|0.46534
18:46:04|0.46534
18:46:04|0.46534
18:46:05|0.46534
18:46:06|0.46534
18:46:07|0.46524
18:46:09|0.46524
18:46:10|0.46524
18:46:11|0.46524
18:46:12|0.46524
18:46:13|0.46524
18:46:14|0.46524
18:46:15|0.46524
18:46:16|0.46524
18:46:16|0.46524
18:46:18|0.46524
18:46:18|0.46524
18:46:20|0.46524
18:46:22|0.46524
18:46:24|0.46524
18:46:25|0.46524
18:46:26|0.46524
18:46:27|0.46524
18:46:28|0.46524
18:46:29|0.46524
18:46:30|0.46524
18:46:31|0.46524
18:46:33|0.46524
18:46:34|0.46524
18:46:34|0.46524
18:46:36|0.46524
18:46:36|0.46524
18:46:37|0.46524
18:46:39|0.46524
18:46:40|0.46467
18:46:40|0.46467
18:46:42|0.46467
18:46:43|0.46467
18:46:44|0.46467
18:46:45|0.46467
18:46:46|0.46467
18:46:47|0.46467
18:46:48|0.46467
18:46:49|0.46467
18:46:50|0.46467
18:46:52|0.46467
18:46:52|0.46467
18:46:54|0.46467
18:46:55|0.46467
18:46:56|0.46467
18:46:57|0.46467
18:46:58|0.46467
18:46:59|0.46399
18:47:01|0.46399
18:47:02|0.46399
18:47:03|0.46399
18:47:04|0.46399
18:47:05|0.46399
18:47:06|0.46399
18:47:07|0.46399
18:47:08|0.46399
18:47:09|0.46399
18:47:10|0.46399
18:47:11|0.46399
18:47:12|0.46399
18:47:13|0.46399
18:47:14|0.46399
18:47:16|0.46399
18:47:16|0.46399
18:47:17|0.46399
18:47:18|0.46399
18:47:19|0.4646
18:47:21|0.4646
18:47:21|0.4646
18:47:23|0.4646
18:47:24|0.4646
18:47:26|0.4646
18:47:26|0.4643
18:47:28|0.4643
18:47:29|0.4643
18:47:29|0.4643
18:47:31|0.4643
18:47:32|0.4643
18:47:33|0.4643
18:47:34|0.4643
18:47:35|0.46442
18:47:36|0.46442
18:47:36|0.46442
18:47:37|0.46442
18:47:39|0.46467
18:47:40|0.46467
18:47:41|0.46523
18:47:42|0.46523
18:47:43|0.46523
18:47:44|0.46514
18:47:45|0.46514
18:47:46|0.46514
18:47:47|0.46514
18:47:49|0.46514
18:47:49|0.46477
18:47:51|0.46477
18:47:51|0.46477
18:47:53|0.4654
18:47:54|0.4654
18:47:54|0.4654
18:47:56|0.4654
18:47:57|0.4654
18:47:58|0.4654
18:47:59|0.4654
18:48:00|0.4654
18:48:01|0.4654
18:48:02|0.4654
18:48:03|0.4654
18:48:04|0.4654
18:48:06|0.4654
18:48:06|0.46531
18:48:07|0.46531
18:48:08|0.46531
18:48:09|0.46531
18:48:10|0.46531
18:48:11|0.46533
18:48:12|0.46501
18:48:14|0.46501
18:48:15|0.46494
18:48:15|0.46494
18:48:17|0.46494
18:48:18|0.46502
18:48:19|0.46502
18:48:20|0.46502
18:48:22|0.46502
18:48:22|0.46502
18:48:23|0.46502
18:48:25|0.46502
18:48:26|0.46502
18:48:27|0.4653
18:48:29|0.4653
18:48:30|0.4653
18:48:31|0.4653
18:48:32|0.4653
18:48:33|0.4653
18:48:34|0.4653
18:48:36|0.4653
18:48:36|0.4653
18:48:38|0.4653
18:48:39|0.4653
18:48:39|0.4653
18:48:41|0.4653
18:48:42|0.4653
18:48:43|0.4649
18:48:44|0.4649
18:48:45|0.4649
18:48:46|0.4649
18:48:47|0.4649
18:48:48|0.4649
18:48:49|0.4649
18:48:50|0.4649
18:48:51|0.4649
18:48:52|0.4649
18:48:53|0.4649
18:48:54|0.46458
18:48:55|0.46458
18:48:56|0.46458
18:48:57|0.46458
18:48:58|0.46458
18:48:59|0.46458
18:49:00|0.46458
18:49:01|0.46458
18:49:02|0.46458
18:49:03|0.46458
18:49:05|0.46458
18:49:06|0.46458
18:49:07|0.46458
18:49:08|0.46451
18:49:09|0.46451
18:49:10|0.46451
18:49:10|0.46451
18:49:12|0.46451
18:49:12|0.46451
18:49:14|0.46451
18:49:15|0.46451
18:49:16|0.46451
18:49:17|0.46451
18:49:18|0.46402
18:49:19|0.46402
18:49:20|0.46402
18:49:22|0.46402
18:49:23|0.46402
18:49:25|0.46364
18:49:26|0.46364
18:49:28|0.46364
18:49:28|0.46364
18:49:30|0.46364
18:49:31|0.46396
18:49:32|0.46396
18:49:33|0.46396
18:49:34|0.46396
18:49:36|0.46396
18:49:37|0.46402
18:49:37|0.46402
18:49:39|0.46402
18:49:40|0.46402
18:49:40|0.46402
18:49:42|0.46403
18:49:43|0.46403
18:49:44|0.46403
18:49:45|0.46403
18:49:46|0.46403
18:49:47|0.46403
18:49:48|0.46403
18:49:49|0.46403
18:49:51|0.46403
18:49:51|0.46403
18:49:52|0.46403
18:49:53|0.46403
18:49:54|0.46403
18:49:55|0.46403
18:49:56|0.46403
18:49:57|0.46403
18:49:59|0.46403
18:50:00|0.46403
18:50:00|0.46403
18:50:02|0.46403
18:50:02|0.46403
18:50:04|0.46403
18:50:04|0.46403
18:50:05|0.46426
18:50:06|0.46426
18:50:07|0.46426
18:50:09|0.46426
18:50:10|0.46426
18:50:10|0.46426
18:50:12|0.46426
18:50:13|0.46426
18:50:14|0.46426
18:50:15|0.46451
18:50:16|0.46451
18:50:17|0.46451
18:50:18|0.46451
18:50:19|0.46451
18:50:20|0.46451
18:50:21|0.46451
18:50:22|0.46451
18:50:24|0.46451
18:50:26|0.4648
18:50:26|0.4648
18:50:28|0.46473
18:50:28|0.46473
18:50:30|0.46445
18:50:32|0.46445
18:50:33|0.46445
18:50:34|0.46445
18:50:35|0.46445
18:50:36|0.46463
18:50:37|0.46421
18:50:38|0.46421
18:50:38|0.46421
18:50:39|0.46421
18:50:41|0.46421
18:50:42|0.46421
18:50:43|0.46421
18:50:44|0.46421
18:50:45|0.46421
18:50:47|0.46421
18:50:48|0.46421
18:50:50|0.46421
18:50:50|0.46421
18:50:52|0.46479
18:50:53|0.46479
18:50:54|0.46479
18:50:54|0.46479
18:50:55|0.46479
18:50:56|0.46479
18:50:57|0.46484
18:50:59|0.46484
18:51:00|0.46484
18:51:01|0.46484
18:51:03|0.46484
18:51:03|0.46484
18:51:04|0.46484
18:51:06|0.46484
18:51:07|0.46484
18:51:07|0.46484
18:51:09|0.46484
18:51:10|0.46484
18:51:10|0.46484
18:51:11|0.46484
18:51:13|0.46484
18:51:14|0.46484
18:51:14|0.46484
18:51:16|0.4649
18:51:16|0.4649
18:51:17|0.46468
18:51:19|0.46468
18:51:20|0.46468
18:51:21|0.46468
18:51:22|0.46468
18:51:23|0.46468
18:51:25|0.46468
18:51:26|0.46468
18:51:27|0.46468
18:51:28|0.46468
18:51:30|0.46468
18:51:31|0.46468
18:51:32|0.46468
18:51:33|0.46468
18:51:34|0.46468
18:51:35|0.46468
18:51:36|0.46468
18:51:39|0.46468
18:51:40|0.46471
18:51:41|0.46471
18:51:42|0.46471
18:51:43|0.46471
18:51:45|0.46471
18:51:45|0.46471
18:51:46|0.46471
18:51:48|0.46471
18:51:49|0.46471
18:51:50|0.46471
18:51:50|0.46471
18:51:51|0.46471
18:51:53|0.46471
18:51:54|0.46471
18:51:55|0.46471
18:51:56|0.46471
18:51:57|0.46471
18:51:58|0.46471
18:51:59|0.46455
18:52:00|0.4645
18:52:01|0.4645
18:52:02|0.4645
18:52:03|0.4645
18:52:04|0.46436
18:52:05|0.46446
18:52:06|0.46446
18:52:07|0.46446
18:52:09|0.46446
18:52:10|0.46446
18:52:10|0.46444
18:52:11|0.46451
18:52:13|0.46451
18:52:14|0.46451
18:52:14|0.46451
18:52:15|0.46451
18:52:17|0.46451
18:52:18|0.46451
18:52:19|0.46451
18:52:20|0.46451
18:52:21|0.46451
18:52:23|0.46451
18:52:23|0.46407
18:52:24|0.46407
18:52:26|0.46407
18:52:26|0.46407
18:52:27|0.46407
18:52:28|0.46407
18:52:30|0.46407
18:52:31|0.46406
18:52:32|0.46406
18:52:33|0.46406
18:52:35|0.46406
18:52:36|0.46406
18:52:38|0.46403
18:52:39|0.46403
18:52:40|0.46403
18:52:41|0.46396
18:52:43|0.46396
18:52:44|0.46396
18:52:45|0.46396
18:52:46|0.46396
18:52:47|0.46386
18:52:48|0.46386
18:52:49|0.46386
18:52:50|0.46386
18:52:52|0.46386
18:52:52|0.46386
18:52:54|0.46381
18:52:55|0.46386
18:52:56|0.46386
18:52:57|0.46386
18:52:59|0.46386
18:53:00|0.46386
18:53:00|0.46386
18:53:01|0.46386
18:53:02|0.46371
18:53:04|0.46386
18:53:05|0.46386
18:53:05|0.46376
18:53:06|0.46385
18:53:07|0.46385
18:53:08|0.46385
18:53:10|0.46385
18:53:11|0.46385
18:53:12|0.46385
18:53:12|0.46385
18:53:14|0.46385
18:53:15|0.46305
18:53:16|0.46321
18:53:17|0.4627
18:53:18|0.4627
18:53:19|0.4627
18:53:20|0.4627
18:53:21|0.4629
18:53:22|0.4629
18:53:23|0.4629
18:53:24|0.4629
18:53:25|0.4631
18:53:26|0.4631
18:53:28|0.4631
18:53:29|0.4631
18:53:31|0.4631
18:53:32|0.4631
18:53:33|0.4631
18:53:34|0.46301
18:53:35|0.46301
18:53:37|0.46301
18:53:37|0.46301
18:53:38|0.46315
18:53:40|0.46315
18:53:40|0.46315
18:53:42|0.46315
18:53:42|0.46315
18:53:44|0.46315
18:53:45|0.46315
18:53:46|0.46315
18:53:46|0.46315
18:53:48|0.46315
18:53:49|0.46315
18:53:50|0.46315
18:53:51|0.46315
18:53:52|0.46305
18:53:53|0.46305
18:53:54|0.46305
18:53:55|0.46305
18:53:56|0.46315
18:53:57|0.46315
18:53:58|0.46315
18:53:59|0.46315
18:54:00|0.46315
18:54:01|0.46315
18:54:02|0.46305
18:54:03|0.46305
18:54:05|0.46303
18:54:05|0.46303
18:54:06|0.46303
18:54:08|0.46305
18:54:09|0.46289
18:54:09|0.46289
18:54:11|0.46278
18:54:11|0.46278
18:54:13|0.46278
18:54:14|0.46278
18:54:14|0.46278
18:54:16|0.46278
18:54:17|0.46278
18:54:18|0.46315
18:54:19|0.46315
18:54:20|0.46315
18:54:21|0.46315
18:54:22|0.46312
18:54:23|0.46308
18:54:24|0.46308
18:54:25|0.46308
18:54:26|0.46308
18:54:28|0.46308
18:54:28|0.46308
18:54:30|0.46322
18:54:31|0.46322
18:54:32|0.46322
18:54:34|0.46313
18:54:35|0.46313
18:54:35|0.46313
18:54:38|0.46313
18:54:39|0.46313
18:54:40|0.46313
18:54:41|0.46313
18:54:42|0.46313
18:54:43|0.46313
18:54:44|0.46313
18:54:45|0.46313
18:54:46|0.46313
18:54:47|0.46313
18:54:48|0.46328
18:54:49|0.46328
18:54:50|0.46328
18:54:51|0.46328
18:54:52|0.46344
18:54:53|0.46344
18:54:54|0.46344
18:54:55|0.46339
18:54:56|0.46339
18:54:58|0.46339
18:54:58|0.46339
18:55:00|0.46339
18:55:00|0.46354
18:55:01|0.46354
18:55:02|0.46354
18:55:03|0.46354
18:55:05|0.46354
18:55:05|0.46346
18:55:06|0.46346
18:55:07|0.46346
18:55:09|0.46346
18:55:10|0.46346
18:55:12|0.46346
18:55:13|0.46346
18:55:14|0.46346
18:55:15|0.46346
18:55:16|0.46356
18:55:16|0.46356
18:55:17|0.46356
18:55:18|0.46356
18:55:20|0.46373
18:55:21|0.46373
18:55:22|0.46373
18:55:23|0.4637
18:55:24|0.4637
18:55:25|0.4637
18:55:26|0.4637
18:55:27|0.4637
18:55:28|0.46376
18:55:30|0.46345
18:55:31|0.46345
18:55:32|0.46351
18:55:34|0.46351
18:55:35|0.46351
18:55:35|0.46351
18:55:36|0.46351
18:55:37|0.46355
18:55:39|0.46325
18:55:40|0.46325
18:55:42|0.46325
18:55:42|0.46325
18:55:45|0.46325
18:55:45|0.46325
18:55:46|0.46325
18:55:47|0.46325
18:55:48|0.46325
18:55:50|0.46325
18:55:51|0.46325
18:55:52|0.46325
18:55:53|0.46325
18:55:55|0.46325
18:55:56|0.46325
18:55:57|0.46351
18:55:58|0.46351
18:55:59|0.46351
18:56:00|0.46351
18:56:01|0.46351
18:56:02|0.46385
18:56:03|0.46385
18:56:04|0.46385
18:56:05|0.46385
18:56:06|0.46444
18:56:07|0.46444
18:56:09|0.46444
18:56:09|0.4643
18:56:10|0.4643
18:56:11|0.4643
18:56:13|0.4643
18:56:13|0.4643
18:56:14|0.4643
18:56:15|0.46421
18:56:16|0.46449
18:56:17|0.46451
18:56:18|0.46451
18:56:20|0.46451
18:56:20|0.46451
18:56:21|0.46451
18:56:22|0.46451
18:56:23|0.46451
18:56:24|0.46451
18:56:26|0.46451
18:56:27|0.46451
18:56:27|0.46451
18:56:29|0.46451
18:56:30|0.46451
18:56:32|0.46451
18:56:34|0.46436
18:56:35|0.46436
18:56:36|0.46436
18:56:37|0.46436
18:56:39|0.46436
18:56:39|0.46436
18:56:40|0.46409
18:56:42|0.46409
18:56:42|0.46409
18:56:43|0.46409
18:56:45|0.46409
18:56:45|0.46409
18:56:47|0.46409
18:56:47|0.46409
18:56:49|0.46409
18:56:50|0.46409
18:56:50|0.46409
18:56:53|0.46409
18:56:54|0.46409
18:56:55|0.46461
18:56:55|0.46461
18:56:57|0.46461
18:56:58|0.46461
18:56:59|0.46461
18:57:00|0.46461
18:57:01|0.46461
18:57:02|0.46461
18:57:03|0.46461
18:57:05|0.46461
18:57:06|0.46461
18:57:06|0.46481
18:57:08|0.46481
18:57:08|0.46481
18:57:10|0.46481
18:57:11|0.46481
18:57:11|0.46481
18:57:13|0.46481
18:57:14|0.46481
18:57:15|0.46481
18:57:16|0.46481
18:57:17|0.46481
18:57:18|0.46481
18:57:19|0.46481
18:57:20|0.46436
18:57:21|0.46436
18:57:22|0.46436
18:57:23|0.46436
18:57:24|0.46436
18:57:25|0.46408
18:57:27|0.46408
18:57:27|0.46408
18:57:28|0.46426
18:57:30|0.46426
18:57:31|0.46426
18:57:32|0.46426
18:57:33|0.46426
18:57:34|0.46426
18:57:36|0.46426
18:57:37|0.46426
18:57:38|0.46426
18:57:40|0.46426
18:57:41|0.46426
18:57:42|0.46426
18:57:43|0.46426
18:57:44|0.46426
18:57:45|0.46426
18:57:46|0.46426
18:57:47|0.46426
18:57:49|0.46426
18:57:49|0.46426
18:57:51|0.46426
18:57:52|0.46426
18:57:52|0.46426
18:57:54|0.46426
18:57:55|0.46426
18:57:56|0.46416
18:57:57|0.46416
18:57:59|0.46416
18:58:00|0.46416
18:58:01|0.4639
18:58:02|0.4639
18:58:02|0.4639
18:58:04|0.4639
18:58:04|0.4631
18:58:06|0.46327
18:58:06|0.46327
18:58:07|0.46327
18:58:08|0.46327
18:58:09|0.46336
18:58:10|0.46336
18:58:11|0.46336
18:58:13|0.46336
18:58:13|0.46336
18:58:15|0.46336
18:58:16|0.46315
18:58:17|0.46315
18:58:18|0.46331
18:58:18|0.46331
18:58:19|0.463
18:58:21|0.463
18:58:22|0.463
18:58:23|0.463
18:58:24|0.463
18:58:25|0.463
18:58:26|0.463
18:58:27|0.463
18:58:28|0.46336
18:58:30|0.46302
18:58:31|0.46302
18:58:32|0.46315
18:58:33|0.46315
18:58:35|0.46315
18:58:36|0.46315
18:58:36|0.46315
18:58:38|0.46315
18:58:39|0.46315
18:58:40|0.46315
18:58:40|0.46315
18:58:41|0.46315
18:58:43|0.46315
18:58:44|0.46315
18:58:45|0.46315
18:58:46|0.46344
18:58:48|0.46344
18:58:49|0.46344
18:58:50|0.46344
18:58:51|0.46306
18:58:52|0.46306
18:58:53|0.46306
18:58:54|0.46306
18:58:55|0.46306
18:58:56|0.46306
18:58:57|0.463
18:58:58|0.46316
18:58:59|0.46316
18:59:00|0.46316
18:59:02|0.46316
18:59:02|0.46316
18:59:03|0.46316
18:59:05|0.46316
18:59:06|0.46316
18:59:07|0.46321
18:59:08|0.46321
18:59:09|0.46321
18:59:10|0.46321
18:59:11|0.46321
18:59:12|0.46321
18:59:13|0.46321
18:59:14|0.46321
18:59:15|0.46321
18:59:16|0.46321
18:59:17|0.46321
18:59:18|0.46321
18:59:19|0.46321
18:59:20|0.46321
18:59:22|0.46321
18:59:22|0.46321
18:59:23|0.46321
18:59:24|0.46321
18:59:26|0.46321
18:59:27|0.46321
18:59:28|0.46321
18:59:29|0.46321
18:59:29|0.46321
18:59:31|0.46321
18:59:31|0.46325
18:59:33|0.46325
18:59:34|0.46325
18:59:36|0.46325
18:59:37|0.46321
18:59:38|0.46331
18:59:39|0.46335
18:59:40|0.46335
18:59:41|0.46335
18:59:42|0.46335
18:59:43|0.46335
18:59:44|0.46335
18:59:46|0.46335
18:59:47|0.46335
18:59:49|0.46335
18:59:49|0.46335
18:59:50|0.46308
18:59:52|0.46308
18:59:53|0.46308
18:59:54|0.46308
18:59:55|0.46308
18:59:57|0.46308
18:59:57|0.46308
18:59:59|0.46308
19:00:00|0.46308
19:00:01|0.46308
19:00:02|0.46308
19:00:03|0.46308
19:00:04|0.46308
19:00:05|0.4636
19:00:05|0.4636
19:00:07|0.4636
19:00:08|0.4636
19:00:09|0.4636
19:00:10|0.4636
19:00:11|0.4636
19:00:12|0.46326
19:00:13|0.46348
19:00:14|0.46356
19:00:16|0.46366
19:00:17|0.46305
19:00:17|0.46305
19:00:18|0.46377
19:00:19|0.46377
19:00:20|0.46377
19:00:22|0.46346
19:00:22|0.46358
19:00:24|0.46358
19:00:24|0.46358
19:00:25|0.46374
19:00:26|0.46374
19:00:28|0.46374
19:00:29|0.46374
19:00:30|0.46374
19:00:31|0.46374
19:00:31|0.46324
19:00:32|0.46324
19:00:34|0.46324
19:00:36|0.46324
19:00:37|0.46356
19:00:38|0.46356
19:00:39|0.46356
19:00:39|0.46356
19:00:41|0.46356
19:00:42|0.46339
19:00:43|0.46339
19:00:44|0.46339
19:00:46|0.46339
19:00:47|0.46339
19:00:47|0.46356
19:00:49|0.46356
19:00:49|0.46356
19:00:51|0.46356
19:00:52|0.46356
19:00:53|0.46356
19:00:53|0.46356
19:00:55|0.46356
19:00:56|0.46356
19:00:57|0.46356
19:00:58|0.46335
19:00:59|0.46335
19:01:00|0.46335
19:01:01|0.46361
19:01:02|0.46361
19:01:03|0.46443
19:01:04|0.46426
19:01:05|0.46361
19:01:06|0.46361
19:01:07|0.46361
19:01:08|0.46361
19:01:09|0.46361
19:01:11|0.46361
19:01:11|0.46379
19:01:12|0.46379
19:01:13|0.46379
19:01:14|0.46379
19:01:15|0.46379
19:01:17|0.46379
19:01:18|0.46379
19:01:18|0.46379
19:01:19|0.46357
19:01:20|0.46357
19:01:21|0.46357
19:01:23|0.46357
19:01:23|0.46335
19:01:25|0.46335
19:01:26|0.46335
19:01:27|0.46335
19:01:27|0.46335
19:01:29|0.46335
19:01:29|0.463
19:01:31|0.4629
19:01:31|0.4629
19:01:33|0.4629
19:01:35|0.46278
19:01:36|0.46278
19:01:37|0.46278
19:01:38|0.46278
19:01:40|0.46278
19:01:40|0.46278
19:01:42|0.46289
19:01:43|0.46289
19:01:44|0.46289
19:01:46|0.46259
19:01:46|0.46235
19:01:47|0.46235
19:01:49|0.46235
19:01:49|0.46235
19:01:51|0.46235
19:01:52|0.46235
19:01:53|0.46234
19:01:54|0.46234
19:01:56|0.46234
19:01:57|0.46234
19:01:58|0.46234
19:01:59|0.46234
19:02:01|0.46234
19:02:02|0.46234
19:02:02|0.46234
19:02:04|0.46229
19:02:05|0.46229
19:02:05|0.46229
19:02:07|0.46229
19:02:07|0.46229
19:02:09|0.4623
19:02:09|0.4623
19:02:11|0.4623
19:02:12|0.46225
19:02:13|0.46209
19:02:14|0.46244
19:02:15|0.46244
19:02:16|0.46199
19:02:17|0.46199
19:02:18|0.46158
19:02:19|0.46158
19:02:20|0.46158
19:02:21|0.46158
19:02:22|0.46158
19:02:23|0.46158
19:02:24|0.46158
19:02:25|0.46158
19:02:26|0.46158
19:02:27|0.46158
19:02:28|0.46173
19:02:29|0.46186
19:02:30|0.46186
19:02:31|0.46186
19:02:32|0.46213
19:02:34|0.46213
19:02:35|0.46213
19:02:36|0.46213
19:02:37|0.46213
19:02:38|0.46213
19:02:39|0.4621
19:02:41|0.4621
19:02:43|0.4621
19:02:44|0.4621
19:02:44|0.4621
19:02:45|0.4621
19:02:47|0.4621
19:02:48|0.46205
19:02:49|0.46205
19:02:49|0.46205
19:02:51|0.46205
19:02:52|0.46205
19:02:53|0.46205
19:02:54|0.46205
19:02:56|0.46205
19:02:56|0.46221
19:02:58|0.4623
19:02:58|0.4623
19:03:00|0.4623
19:03:01|0.4623
19:03:03|0.46226
19:03:04|0.46264
19:03:05|0.46264
19:03:05|0.46264
19:03:07|0.46264
19:03:08|0.46264
19:03:09|0.46264
19:03:10|0.46228
19:03:11|0.46228
19:03:12|0.46228
19:03:13|0.46237
19:03:14|0.46237
19:03:15|0.46237
19:03:17|0.4625
19:03:17|0.4625
19:03:18|0.46293
19:03:19|0.46295
19:03:20|0.46305
19:03:21|0.46321
19:03:22|0.46321
19:03:24|0.46321
19:03:24|0.46321
19:03:26|0.46301
19:03:26|0.46301
19:03:28|0.46301
19:03:29|0.46301
19:03:30|0.46301
19:03:31|0.46301
19:03:32|0.46301
19:03:33|0.46301
19:03:34|0.46301
19:03:35|0.46285
19:03:36|0.46291
19:03:37|0.46291
19:03:38|0.46309
19:03:40|0.46309
19:03:41|0.46309
19:03:42|0.4631
19:03:44|0.4631
19:03:45|0.4631
19:03:46|0.4631
19:03:46|0.4631
19:03:48|0.4631
19:03:48|0.4631
19:03:49|0.4631
19:03:51|0.4631
19:03:52|0.4631
19:03:53|0.4631
19:03:54|0.4631
19:03:55|0.4631
19:03:55|0.46316
19:03:57|0.46345
19:03:59|0.46345
19:03:59|0.46345
19:04:01|0.46345
19:04:02|0.46345
19:04:02|0.46345
19:04:03|0.46345
19:04:04|0.46345
19:04:05|0.46345
19:04:06|0.46345
19:04:08|0.46345
19:04:08|0.46345
19:04:09|0.46345
19:04:10|0.46345
19:04:11|0.46348
19:04:13|0.46348
19:04:14|0.46348
19:04:14|0.46348
19:04:16|0.46345
19:04:16|0.46345
19:04:18|0.46345
19:04:19|0.46345
19:04:20|0.46345
19:04:21|0.46345
19:04:21|0.46345
19:04:23|0.46345
19:04:24|0.46345
19:04:25|0.46345
19:04:26|0.46345
19:04:27|0.46345
19:04:28|0.46345
19:04:29|0.46345
19:04:30|0.46345
19:04:31|0.46345
19:04:32|0.46345
19:04:33|0.46345
19:04:34|0.46345
19:04:35|0.46345
19:04:37|0.46345
19:04:39|0.46345
19:04:39|0.46345
19:04:41|0.46345
19:04:41|0.46345
19:04:43|0.46345
19:04:43|0.46345
19:04:45|0.46345
19:04:46|0.46345
19:04:47|0.46345
19:04:48|0.46345
19:04:49|0.46345
19:04:50|0.46345
19:04:52|0.46345
19:04:52|0.46345
19:04:55|0.46348
19:04:56|0.46348
19:04:57|0.46348
19:04:58|0.46348
19:05:00|0.46348
19:05:00|0.46348
19:05:01|0.46348
19:05:03|0.46345
19:05:04|0.46345
19:05:05|0.46345
19:05:06|0.46345
19:05:07|0.46345
19:05:09|0.46342
19:05:09|0.46342
19:05:10|0.46341
19:05:12|0.46341
19:05:14|0.46341
19:05:15|0.46341
19:05:16|0.46341
19:05:17|0.46341
19:05:19|0.46341
19:05:19|0.46341
19:05:21|0.46341
19:05:22|0.46364
19:05:24|0.46398
19:05:24|0.46398
19:05:26|0.46403
19:05:27|0.46404
19:05:28|0.46404
19:05:29|0.46404
19:05:30|0.46404
19:05:31|0.46428
19:05:32|0.46428
19:05:33|0.46428
19:05:35|0.46428
19:05:35|0.46428
19:05:36|0.46428
19:05:38|0.46428
19:05:40|0.46428
19:05:41|0.4645
19:05:41|0.4645
19:05:43|0.4645
19:05:45|0.4645
19:05:47|0.46479
19:05:47|0.46479
19:05:49|0.46479
19:05:50|0.46503
19:05:51|0.46522
19:05:52|0.46555
19:05:53|0.46555
19:05:54|0.46555
19:05:56|0.46555
19:05:57|0.46555
19:05:58|0.46555
19:05:59|0.46533
19:06:00|0.46533
19:06:01|0.46533
19:06:02|0.46533
19:06:03|0.46527
19:06:04|0.46527
19:06:05|0.46527
19:06:06|0.46503
19:06:08|0.46503
19:06:09|0.46502
19:06:10|0.46502
19:06:11|0.46494
19:06:12|0.46494
19:06:13|0.46494
19:06:14|0.46494
19:06:16|0.46494
19:06:16|0.46494
19:06:18|0.46494
19:06:18|0.46494
19:06:20|0.46494
19:06:20|0.46494
19:06:22|0.4649
19:06:23|0.4649
19:06:24|0.4649
19:06:25|0.4649
19:06:25|0.4649
19:06:27|0.4649
19:06:28|0.46483
19:06:29|0.46483
19:06:30|0.46483
19:06:31|0.46483
19:06:32|0.46483
19:06:33|0.46483
19:06:34|0.46483
19:06:35|0.46483
19:06:36|0.46483
19:06:37|0.46483
19:06:39|0.46483
19:06:39|0.46483
19:06:41|0.46483
19:06:42|0.46483
19:06:43|0.46483
19:06:44|0.46483
19:06:46|0.46483
19:06:47|0.46483
19:06:48|0.46483
19:06:49|0.46483
19:06:50|0.46483
19:06:51|0.46483
19:06:52|0.46483
19:06:53|0.46483
19:06:55|0.46483
19:06:55|0.46483
19:06:57|0.46483
19:06:57|0.46483
19:06:59|0.46483
19:07:00|0.46483
19:07:00|0.46483
19:07:02|0.46483
19:07:03|0.46483
19:07:04|0.46483
19:07:05|0.46481
19:07:06|0.46481
19:07:08|0.46481
19:07:08|0.46481
19:07:09|0.46481
19:07:10|0.46481
19:07:11|0.46481
19:07:13|0.4645
19:07:14|0.464
19:07:15|0.464
19:07:16|0.464
19:07:16|0.464
19:07:17|0.464
19:07:19|0.464
19:07:20|0.464
19:07:21|0.464
19:07:23|0.464
19:07:23|0.4638
19:07:26|0.46389
19:07:27|0.46389
19:07:29|0.46389
19:07:30|0.46389
19:07:30|0.46389
19:07:32|0.46389
19:07:33|0.46389
19:07:33|0.46389
19:07:35|0.46389
19:07:36|0.46389
19:07:37|0.46389
19:07:39|0.46389
19:07:40|0.46389
19:07:41|0.46389
19:07:42|0.46389
19:07:43|0.46389
19:07:44|0.46389
19:07:45|0.46375
19:07:46|0.46366
19:07:47|0.46366
19:07:48|0.46366
19:07:49|0.46366
19:07:50|0.46318
19:07:52|0.46318
19:07:53|0.46318
19:07:55|0.46318
19:07:56|0.46318
19:07:58|0.46318
19:07:58|0.46318
19:08:00|0.46318
19:08:00|0.46318
19:08:02|0.46315
19:08:03|0.46315
19:08:04|0.46315
19:08:05|0.46315
19:08:06|0.46315
19:08:07|0.46315
19:08:09|0.46315
19:08:09|0.46315
19:08:10|0.46249
19:08:12|0.4631
19:08:12|0.4631
19:08:14|0.46314
19:08:14|0.46318
19:08:16|0.46318
19:08:17|0.46318
19:08:18|0.46318
19:08:19|0.46318
19:08:20|0.4635
19:08:21|0.4635
19:08:22|0.46357
19:08:23|0.46357
19:08:24|0.46332
19:08:25|0.46332
19:08:26|0.46332
19:08:28|0.46332
19:08:28|0.46332
19:08:29|0.46332
19:08:31|0.46332
19:08:31|0.46351
19:08:32|0.46322
19:08:34|0.46322
19:08:34|0.46322
19:08:36|0.46322
19:08:36|0.46322
19:08:37|0.46322
19:08:39|0.46322
19:08:40|0.46322
19:08:41|0.46322
19:08:42|0.46322
19:08:43|0.46322
19:08:44|0.46322
19:08:45|0.46322
19:08:46|0.46331
19:08:48|0.46331
19:08:49|0.46331
19:08:50|0.46331
19:08:51|0.46321
19:08:53|0.46321
19:08:54|0.46321
19:08:56|0.46314
19:08:56|0.46314
19:08:58|0.46295
19:08:58|0.463
19:08:59|0.46262
19:09:02|0.46262
19:09:02|0.46262
19:09:04|0.46262
19:09:04|0.46262
19:09:06|0.46262
19:09:07|0.46262
19:09:08|0.46262
19:09:09|0.463
19:09:10|0.463
19:09:12|0.463
19:09:13|0.463
19:09:14|0.463
19:09:15|0.463
19:09:15|0.463
19:09:17|0.463
19:09:18|0.463
19:09:19|0.463
19:09:20|0.463
19:09:21|0.463
19:09:22|0.46276
19:09:23|0.46276
19:09:24|0.46276
19:09:26|0.46276
19:09:27|0.46276
19:09:27|0.46257
19:09:28|0.46257
19:09:29|0.46257
19:09:30|0.46257
19:09:32|0.46252
19:09:33|0.46252
19:09:33|0.46252
19:09:35|0.46252
19:09:36|0.4627
19:09:37|0.4627
19:09:38|0.4627
19:09:39|0.4627
19:09:39|0.4627
19:09:41|0.4627
19:09:42|0.4627
19:09:43|0.4628
19:09:44|0.46285
19:09:45|0.46285
19:09:47|0.46285
19:09:48|0.46285
19:09:49|0.46285
19:09:50|0.46285
19:09:51|0.46285
19:09:52|0.46285
19:09:54|0.46285
19:09:54|0.46285
19:09:56|0.46285
19:09:57|0.46285
19:09:58|0.46323
19:09:59|0.46323
19:10:01|0.46323
19:10:01|0.46323
19:10:03|0.46323
19:10:03|0.46323
19:10:05|0.46323
19:10:06|0.46323
19:10:07|0.46323
19:10:08|0.46325
19:10:09|0.46325
19:10:10|0.46325
19:10:12|0.46325
19:10:12|0.46325
19:10:13|0.46316
19:10:15|0.46316
19:10:15|0.46316
19:10:17|0.46316
19:10:17|0.46316
19:10:18|0.46316
19:10:19|0.46349
19:10:20|0.46365
19:10:21|0.46365
19:10:23|0.4637
19:10:23|0.4637
19:10:24|0.4637
19:10:26|0.4637
19:10:27|0.4637
19:10:28|0.4637
19:10:28|0.4637
19:10:30|0.4637
19:10:31|0.4637
19:10:31|0.4637
19:10:33|0.46347
19:10:34|0.46347
19:10:35|0.46347
19:10:36|0.46347
19:10:38|0.46347
19:10:39|0.46347
19:10:41|0.46347
19:10:42|0.46347
19:10:42|0.46347
19:10:43|0.46347
19:10:45|0.46347
19:10:46|0.46347
19:10:46|0.46347
19:10:47|0.46347
19:10:49|0.46347
19:10:50|0.46347
19:10:52|0.46347
19:10:52|0.46347
19:10:53|0.46347
19:10:55|0.46347
19:10:55|0.46316
19:10:56|0.46316
19:10:58|0.4634
19:10:59|0.4634
19:11:01|0.4634
19:11:02|0.46325
19:11:03|0.4634
19:11:04|0.4634
19:11:05|0.4634
19:11:06|0.4634
19:11:07|0.4634
19:11:08|0.4634
19:11:08|0.46371
19:11:10|0.46371
19:11:11|0.46371
19:11:12|0.46371
19:11:13|0.46371
19:11:14|0.46371
19:11:15|0.46365
19:11:16|0.4638
19:11:17|0.4637
19:11:19|0.4637
19:11:20|0.4635
19:11:21|0.46348
19:11:22|0.46348
19:11:23|0.46325
19:11:24|0.46315
19:11:25|0.46315
19:11:27|0.46315
19:11:28|0.46315
19:11:29|0.46315
19:11:30|0.46315
19:11:32|0.46351
19:11:34|0.46351
19:11:35|0.46351
19:11:35|0.46351
19:11:37|0.46351
19:11:38|0.46351
19:11:39|0.46351
19:11:41|0.46309
19:11:42|0.46309
19:11:43|0.46309
19:11:43|0.4631
19:11:45|0.46366
19:11:46|0.46347
19:11:47|0.46347
19:11:49|0.4635
19:11:50|0.4635
19:11:50|0.4635
19:11:51|0.4635
19:11:52|0.4635
19:11:53|0.4635
19:11:54|0.4635
19:11:56|0.4635
19:11:57|0.4635
19:11:57|0.46325
19:11:58|0.46325
19:11:59|0.46325
19:12:00|0.46308
19:12:01|0.46308
19:12:03|0.46308
19:12:04|0.46308
19:12:06|0.46308
19:12:06|0.46308
19:12:08|0.46308
19:12:08|0.4631
19:12:09|0.4631
19:12:10|0.4631
19:12:12|0.4631
19:12:12|0.46349
19:12:13|0.46349
19:12:16|0.46349
19:12:17|0.46324
19:12:18|0.46324
19:12:18|0.46324
19:12:19|0.46324
19:12:20|0.46311
19:12:22|0.46311
19:12:22|0.46311
19:12:23|0.46311
19:12:25|0.46311
19:12:25|0.46311
19:12:27|0.4631
19:12:28|0.4631
19:12:30|0.4631
19:12:30|0.4631
19:12:32|0.4631
19:12:34|0.4631
19:12:35|0.4631
19:12:36|0.4631
19:12:37|0.4631
19:12:39|0.4631
19:12:40|0.4631
19:12:41|0.4631
19:12:43|0.4631
19:12:44|0.4631
19:12:45|0.4631
19:12:46|0.4631
19:12:47|0.4631
19:12:48|0.4631
19:12:49|0.46333
19:12:50|0.46333
19:12:52|0.46333
19:12:52|0.46333
19:12:54|0.46333
19:12:55|0.46333
19:12:56|0.46333
19:12:57|0.46333
19:12:58|0.46333
19:12:59|0.46333
19:13:00|0.4633
19:13:01|0.4633
19:13:02|0.4633
19:13:03|0.463
19:13:04|0.463
19:13:05|0.463
19:13:06|0.46315
19:13:07|0.46315
19:13:09|0.46315
19:13:09|0.46315
19:13:10|0.46315
19:13:11|0.46315
19:13:12|0.46315
19:13:14|0.46315
19:13:14|0.4629
19:13:15|0.46295
19:13:16|0.46295
19:13:17|0.46295
19:13:19|0.46295
19:13:20|0.46295
19:13:21|0.46295
19:13:22|0.46264
19:13:23|0.46264
19:13:24|0.46264
19:13:25|0.46264
19:13:26|0.46264
19:13:27|0.46264
19:13:28|0.46264
19:13:29|0.46264
19:13:30|0.46264
19:13:32|0.46264
19:13:34|0.4627
19:13:35|0.4627
19:13:37|0.4627
19:13:38|0.4627
19:13:40|0.46265
19:13:40|0.46265
19:13:42|0.46265
19:13:43|0.46257
19:13:44|0.46257
19:13:46|0.46257
19:13:47|0.46257
19:13:48|0.46257
19:13:49|0.46257
19:13:49|0.46257
19:13:51|0.46257
19:13:52|0.46257
19:13:53|0.46257
19:13:54|0.46257
19:13:55|0.46257
19:13:56|0.46257
19:13:56|0.46257
19:13:58|0.46257
19:13:59|0.46257
19:14:00|0.46257
19:14:01|0.46275
19:14:02|0.46275
19:14:03|0.46275
19:14:04|0.46275
19:14:05|0.46275
19:14:06|0.46275
19:14:07|0.46264
19:14:08|0.46264
19:14:09|0.46264
19:14:10|0.46264
19:14:11|0.46264
19:14:12|0.46264
19:14:14|0.46264
19:14:15|0.46264
19:14:16|0.46264
19:14:17|0.46264
19:14:18|0.46264
19:14:19|0.46264
19:14:20|0.46264
19:14:21|0.46264
19:14:22|0.46264
19:14:23|0.46264
19:14:24|0.46244
19:14:25|0.46244
19:14:26|0.46244
19:14:28|0.46264
19:14:28|0.46264
19:14:29|0.46264
19:14:31|0.46237
19:14:32|0.46237
19:14:33|0.46237
19:14:35|0.46216
19:14:37|0.46216
19:14:37|0.46214
19:14:39|0.46214
19:14:41|0.46214
19:14:41|0.46214
19:14:43|0.46214
19:14:44|0.46214
19:14:46|0.46214
19:14:47|0.46214
19:14:47|0.46214
19:14:49|0.462
19:14:49|0.462
19:14:51|0.462
19:14:52|0.462
19:14:53|0.462
19:14:54|0.462
19:14:55|0.462
19:14:57|0.462
19:14:57|0.4622
19:14:58|0.4622
19:14:59|0.4622
19:15:01|0.4622
19:15:02|0.4622
19:15:03|0.4622
19:15:04|0.4622
19:15:05|0.4622
19:15:06|0.4622
19:15:07|0.4622
19:15:08|0.4622
19:15:10|0.4622
19:15:11|0.4622
19:15:11|0.4622
19:15:12|0.4625
19:15:14|0.4625
19:15:15|0.4625
19:15:15|0.4625
19:15:16|0.46225
19:15:17|0.46256
19:15:19|0.46264
19:15:20|0.46268
19:15:21|0.46268
19:15:23|0.46268
19:15:24|0.46268
19:15:24|0.46315
19:15:25|0.46315
19:15:27|0.46315
19:15:27|0.46315
19:15:29|0.46335
19:15:30|0.46335
19:15:31|0.46335
19:15:33|0.46335
19:15:33|0.46335
19:15:35|0.4639
19:15:35|0.46405
19:15:37|0.46405
19:15:37|0.46412
19:15:39|0.46412
19:15:40|0.46412
19:15:42|0.46412
19:15:43|0.46412
19:15:44|0.46412
19:15:46|0.46412
19:15:46|0.46394
19:15:47|0.46372
19:15:49|0.46372
19:15:50|0.46372
19:15:51|0.46372
19:15:52|0.46372
19:15:53|0.46372
19:15:54|0.46372
19:15:55|0.46372
19:15:56|0.46372
19:15:57|0.46372
19:15:58|0.46451
19:15:59|0.46473
19:16:00|0.46473
19:16:01|0.46473
19:16:03|0.465
19:16:04|0.46521
19:16:06|0.4648
19:16:07|0.4648
19:16:08|0.4648
19:16:09|0.4648
19:16:10|0.4648
19:16:11|0.4648
19:16:12|0.4648
19:16:13|0.4648
19:16:14|0.4648
19:16:15|0.4648
19:16:16|0.4648
19:16:17|0.4648
19:16:18|0.4648
19:16:19|0.4648
19:16:20|0.4648
19:16:21|0.4648
19:16:22|0.4648
19:16:23|0.4648
19:16:24|0.4648
19:16:25|0.4648
19:16:26|0.4648
19:16:27|0.4648
19:16:29|0.4648
19:16:29|0.4648
19:16:30|0.4648
19:16:31|0.4648
19:16:33|0.4648
19:16:34|0.4648
19:16:35|0.4648
19:16:36|0.4648
19:16:38|0.4648
19:16:39|0.46499
19:16:41|0.46522
19:16:41|0.46522
19:16:43|0.46522
19:16:43|0.46522
19:16:45|0.46522
19:16:46|0.46522
19:16:47|0.46522
19:16:48|0.46522
19:16:49|0.46522
19:16:50|0.46522
19:16:51|0.46526
19:16:52|0.46526
19:16:54|0.46526
19:16:54|0.46526
19:16:55|0.46526
19:16:57|0.46526
19:16:58|0.46526
19:16:58|0.46526
19:16:59|0.46526
19:17:00|0.46526
19:17:01|0.46526
19:17:03|0.46526
19:17:03|0.46526
19:17:04|0.46526
19:17:06|0.46526
19:17:06|0.46526
19:17:08|0.46526
19:17:08|0.46526
19:17:09|0.46526
19:17:11|0.46526
19:17:12|0.46526
19:17:13|0.46551
19:17:14|0.46574
19:17:17|0.46574
19:17:17|0.46574
19:17:19|0.46574
19:17:20|0.46574
19:17:20|0.46573
19:17:21|0.46566
19:17:23|0.46566
19:17:24|0.46566
19:17:25|0.46566
19:17:27|0.46537
19:17:28|0.46537
19:17:28|0.46537
19:17:30|0.46537
19:17:30|0.46537
19:17:32|0.46537
19:17:32|0.46537
19:17:35|0.46541
19:17:36|0.46527
19:17:37|0.46527
19:17:38|0.46527
19:17:39|0.46527
19:17:40|0.46527
19:17:41|0.46527
19:17:42|0.46511
19:17:43|0.46511
19:17:44|0.46511
19:17:46|0.46506
19:17:47|0.4647
19:17:49|0.4647
19:17:50|0.4647
19:17:50|0.4647
19:17:52|0.4647
19:17:53|0.4647
19:17:54|0.4647
19:17:55|0.4647
19:17:57|0.4647
19:17:58|0.46476
19:17:59|0.46476
19:18:00|0.46476
19:18:00|0.46476
19:18:02|0.46476
19:18:02|0.46476
19:18:04|0.46476
19:18:04|0.46476
19:18:06|0.46476
19:18:07|0.46476
19:18:09|0.46476
19:18:10|0.46476
19:18:11|0.46476
19:18:12|0.46476
19:18:13|0.46476
19:18:14|0.46476
19:18:15|0.46476
19:18:16|0.46476
19:18:17|0.46504
19:18:19|0.46504
19:18:19|0.46504
19:18:20|0.46504
19:18:21|0.46504
19:18:22|0.46504
19:18:23|0.46504
19:18:25|0.46504
19:18:26|0.46504
19:18:27|0.46504
19:18:27|0.46504
19:18:29|0.46504
19:18:29|0.46546
19:18:30|0.46548
19:18:31|0.46548
19:18:33|0.46548
19:18:34|0.46548
19:18:35|0.46565
19:18:37|0.46565
19:18:38|0.46565
19:18:39|0.46565
19:18:40|0.46565
19:18:41|0.46565
19:18:42|0.46565
19:18:43|0.46565
19:18:44|0.46565
19:18:46|0.46565
19:18:46|0.46565
19:18:47|0.46565
19:18:48|0.46565
19:18:49|0.46565
19:18:50|0.46565
19:18:51|0.46522
19:18:53|0.4656
19:18:53|0.4656
19:18:55|0.46522
19:18:56|0.46522
19:18:57|0.46522
19:18:58|0.46522
19:18:59|0.46522
19:19:00|0.46522
19:19:02|0.46522
19:19:02|0.46524
19:19:03|0.46524
19:19:04|0.46524
19:19:05|0.46523
19:19:06|0.46523
19:19:07|0.46522
19:19:09|0.46522
19:19:09|0.46522
19:19:10|0.46522
19:19:11|0.46522
19:19:13|0.46522
19:19:14|0.46522
19:19:14|0.46522
19:19:15|0.46522
19:19:16|0.46522
19:19:17|0.46522
19:19:19|0.46522
19:19:20|0.46522
19:19:21|0.46522
19:19:22|0.46522
19:19:24|0.46522
19:19:24|0.46522
19:19:25|0.46522
19:19:26|0.46522
19:19:27|0.46551
19:19:29|0.46551
19:19:29|0.46551
19:19:30|0.46551
19:19:31|0.46551
19:19:32|0.46551
19:19:34|0.46551
19:19:34|0.46551
19:19:36|0.46551
19:19:38|0.46551
19:19:39|0.46551
19:19:41|0.46551
19:19:42|0.46551
19:19:43|0.46551
19:19:45|0.46551
19:19:45|0.46551
19:19:47|0.46551
19:19:48|0.46551
19:19:49|0.46551
19:19:50|0.46551
19:19:52|0.46551
19:19:54|0.46551
19:19:55|0.46551
19:19:56|0.46551
19:19:56|0.46551
19:19:57|0.46551
19:19:58|0.46551
19:20:00|0.46551
19:20:01|0.46533
19:20:02|0.46533
19:20:03|0.46533
19:20:04|0.46533
19:20:05|0.46533
19:20:06|0.46522
19:20:08|0.46522
19:20:09|0.46522
19:20:10|0.46522
19:20:11|0.46522
19:20:12|0.46522
19:20:13|0.46522
19:20:14|0.46522
19:20:15|0.46549
19:20:15|0.46549
19:20:17|0.46484
19:20:17|0.46484
19:20:19|0.46484
19:20:20|0.46484
19:20:21|0.46484
19:20:22|0.46484
19:20:23|0.46453
19:20:24|0.46453
19:20:25|0.46453
19:20:26|0.46453
19:20:27|0.46453
19:20:28|0.46453
19:20:29|0.46453
19:20:30|0.46453
19:20:31|0.4644
19:20:33|0.4644
19:20:33|0.4644
19:20:35|0.4644
19:20:36|0.4644
19:20:37|0.4644
19:20:38|0.4645
19:20:39|0.4645
19:20:41|0.4645
19:20:41|0.4645
19:20:42|0.4645
19:20:43|0.4645
19:20:45|0.4645
19:20:46|0.4645
19:20:47|0.4645
19:20:47|0.4645
19:20:49|0.4645
19:20:50|0.4645
19:20:51|0.4645
19:20:52|0.46447
19:20:53|0.46447
19:20:54|0.46447
19:20:55|0.46447
19:20:56|0.46453
19:20:57|0.46453
19:20:58|0.46453
19:20:59|0.46453
19:21:00|0.46453
19:21:02|0.46453
19:21:03|0.46453
19:21:03|0.46453
19:21:04|0.46453
19:21:05|0.46453
19:21:07|0.46453
19:21:08|0.46453
19:21:09|0.46453
19:21:10|0.46453
19:21:11|0.46453
19:21:12|0.46453
19:21:13|0.46453
19:21:14|0.46453
19:21:15|0.46453
19:21:16|0.46453
19:21:17|0.46453
19:21:18|0.46453
19:21:19|0.46463
19:21:21|0.46463
19:21:21|0.46463
19:21:23|0.46463
19:21:24|0.46463
19:21:24|0.46463
19:21:26|0.46463
19:21:26|0.46463
19:21:28|0.46463
19:21:29|0.46463
19:21:30|0.46463
19:21:30|0.46383
19:21:31|0.46383
19:21:32|0.46456
19:21:34|0.46457
19:21:35|0.46457
19:21:36|0.46457
19:21:37|0.46495
19:21:39|0.46495
19:21:40|0.46495
19:21:40|0.46495
19:21:43|0.46495
19:21:44|0.46495
19:21:45|0.46495
19:21:45|0.46495
19:21:46|0.46495
19:21:47|0.46495
19:21:49|0.46495
19:21:50|0.46495
19:21:50|0.46495
19:21:51|0.46495
19:21:52|0.46495
19:21:53|0.46495
19:21:55|0.46495
19:21:56|0.4655
19:21:57|0.4655
19:21:58|0.4655
19:21:59|0.4655
19:22:01|0.4655
19:22:01|0.4655
19:22:02|0.4651
19:22:04|0.4651
19:22:04|0.4651
19:22:06|0.46495
19:22:07|0.46495
19:22:07|0.46495
19:22:09|0.46495
19:22:09|0.46495
19:22:10|0.46495
19:22:12|0.46462
19:22:13|0.46462
19:22:14|0.46462
19:22:15|0.46462
19:22:16|0.46462
19:22:17|0.46462
19:22:19|0.46462
19:22:19|0.46462
19:22:21|0.46462
19:22:21|0.46462
19:22:22|0.46462
19:22:23|0.46462
19:22:24|0.46462
19:22:25|0.46462
19:22:26|0.46462
19:22:27|0.46462
19:22:28|0.46462
19:22:29|0.46462
19:22:30|0.46462
19:22:31|0.46484
19:22:32|0.46484
19:22:34|0.46484
19:22:35|0.46484
19:22:36|0.46484
19:22:36|0.46484
19:22:37|0.46484
19:22:40|0.46484
19:22:41|0.46484
19:22:42|0.46484
19:22:43|0.46484
19:22:45|0.46484
19:22:45|0.4649
19:22:47|0.4649
19:22:48|0.4649
19:22:49|0.4649
19:22:50|0.4649
19:22:51|0.4649
19:22:52|0.4649
19:22:53|0.4649
19:22:54|0.4649
19:22:55|0.4649
19:22:56|0.4649
19:22:58|0.4649
19:22:58|0.46473
19:22:59|0.46473
19:23:01|0.46473
19:23:01|0.46473
19:23:02|0.46473
19:23:03|0.46473
19:23:05|0.46473
19:23:06|0.46473
19:23:07|0.46473
19:23:07|0.46473
19:23:09|0.46473
19:23:10|0.46473
19:23:11|0.46473
19:23:12|0.46473
19:23:13|0.46473
19:23:14|0.46473
19:23:15|0.46473
19:23:16|0.46473
19:23:17|0.46473
19:23:18|0.46473
19:23:20|0.46473
19:23:20|0.46473
19:23:21|0.46473
19:23:22|0.46473
19:23:23|0.46528
19:23:25|0.46528
19:23:26|0.46528
19:23:26|0.46528
19:23:28|0.46528
19:23:29|0.46528
19:23:30|0.46528
19:23:31|0.46528
19:23:31|0.46528
19:23:32|0.46528
19:23:34|0.46542
19:23:35|0.46542
19:23:36|0.46542
19:23:37|0.46542
19:23:38|0.46542
19:23:39|0.46557
19:23:40|0.46557
19:23:42|0.4653
19:23:42|0.4653
19:23:44|0.4653
19:23:44|0.4653
19:23:47|0.4653
19:23:48|0.4653
19:23:48|0.4653
19:23:49|0.4653
19:23:50|0.4653
19:23:52|0.4653
19:23:52|0.4653
19:23:55|0.4653
19:23:55|0.4653
19:23:57|0.4653
19:23:58|0.4653
19:23:59|0.4653
19:24:01|0.4653
19:24:02|0.4653
19:24:03|0.4658
19:24:04|0.4658
19:24:05|0.4658
19:24:06|0.4658
19:24:07|0.4658
19:24:08|0.4658
19:24:09|0.4658
19:24:10|0.46616
19:24:12|0.46638
19:24:13|0.46638
19:24:13|0.46638
19:24:15|0.46638
19:24:15|0.46638
19:24:16|0.46638
19:24:18|0.46638
19:24:19|0.46638
19:24:19|0.46638
19:24:20|0.46638
19:24:21|0.46638
19:24:22|0.46658
19:24:23|0.46658
19:24:24|0.46658
19:24:26|0.46658
19:24:27|0.46658
19:24:27|0.46658
19:24:28|0.46658
19:24:29|0.46658
19:24:31|0.46658
19:24:32|0.46658
19:24:32|0.46658
19:24:34|0.46658
19:24:35|0.46658
19:24:35|0.46658
19:24:36|0.46644
19:24:38|0.46644
19:24:38|0.46644
19:24:39|0.46644
19:24:42|0.46636
19:24:43|0.46636
19:24:44|0.46636
19:24:46|0.46636
19:24:46|0.46633
19:24:48|0.46633
19:24:49|0.46633
19:24:50|0.46621
19:24:51|0.46621
19:24:52|0.46621
19:24:53|0.46621
19:24:55|0.46621
19:24:55|0.46621
19:24:57|0.46621
19:24:58|0.46621
19:24:59|0.46621
19:25:00|0.46621
19:25:01|0.46621
19:25:02|0.46621
19:25:03|0.46621
19:25:04|0.46621
19:25:05|0.46621
19:25:07|0.46621
19:25:08|0.46621
19:25:08|0.46621
19:25:09|0.4665
19:25:10|0.4665
19:25:11|0.4665
19:25:12|0.4665
19:25:13|0.4665
19:25:15|0.4665
19:25:16|0.4665
19:25:17|0.4665
19:25:18|0.4665
19:25:19|0.4665
19:25:20|0.4665
19:25:21|0.46635
19:25:22|0.46635
19:25:23|0.46635
19:25:24|0.46635
19:25:25|0.46635
19:25:26|0.46635
19:25:27|0.46661
19:25:28|0.46661
19:25:29|0.46661
19:25:30|0.46661
19:25:31|0.46661
19:25:32|0.46661
19:25:33|0.46661
19:25:35|0.46661
19:25:35|0.46634
19:25:37|0.46634
19:25:37|0.46627
19:25:38|0.46627
19:25:39|0.46627
19:25:41|0.46627
19:25:41|0.46627
19:25:43|0.46627
19:25:44|0.46627
19:25:46|0.46627
19:25:47|0.46627
19:25:49|0.46627
19:25:49|0.46627
19:25:51|0.46627
19:25:51|0.46627
19:25:53|0.46627
19:25:54|0.46627
19:25:55|0.46627
19:25:56|0.46627
19:25:57|0.46627
19:25:59|0.46627
19:25:59|0.46627
19:26:01|0.46627
19:26:01|0.46627
19:26:03|0.46627
19:26:03|0.46627
19:26:04|0.46627
19:26:06|0.46627
19:26:07|0.46627
19:26:08|0.46627
19:26:09|0.46627
19:26:10|0.46627
19:26:11|0.46627
19:26:12|0.46627
19:26:13|0.46627
19:26:14|0.4669
19:26:15|0.4669
19:26:16|0.4669
19:26:17|0.4669
19:26:19|0.4669
19:26:19|0.4669
19:26:21|0.4669
19:26:21|0.4669
19:26:22|0.4672
19:26:23|0.46713
19:26:25|0.46713
19:26:26|0.46713
19:26:27|0.46713
19:26:27|0.46713
19:26:29|0.46713
19:26:30|0.46696
19:26:30|0.46696
19:26:31|0.4667
19:26:33|0.4667
19:26:34|0.4667
19:26:36|0.4667
19:26:36|0.4667
19:26:37|0.4667
19:26:38|0.4667
19:26:39|0.4667
19:26:41|0.4667
19:26:41|0.46685
19:26:42|0.46685
19:26:44|0.46685
19:26:46|0.46735
19:26:47|0.46735
19:26:47|0.46735
19:26:49|0.46735
19:26:50|0.46735
19:26:51|0.46735
19:26:53|0.46735
19:26:54|0.46735
19:26:54|0.46735
19:26:56|0.46735
19:26:56|0.46735
19:26:58|0.46735
19:26:58|0.46735
19:27:00|0.46699
19:27:00|0.46722
19:27:01|0.46722
19:27:03|0.46722
19:27:04|0.46722
19:27:05|0.46722
19:27:06|0.46722
19:27:07|0.46722
19:27:09|0.46722
19:27:09|0.46685
19:27:11|0.46685
19:27:11|0.4667
19:27:13|0.46662
19:27:15|0.46662
19:27:15|0.46662
19:27:16|0.46662
19:27:17|0.46662
19:27:18|0.46662
19:27:19|0.46662
19:27:20|0.46662
19:27:22|0.46662
19:27:22|0.46662
19:27:23|0.46662
19:27:24|0.46662
19:27:25|0.46662
19:27:27|0.46662
19:27:27|0.46662
19:27:28|0.46662
19:27:29|0.46662
19:27:31|0.46662
19:27:31|0.46662
19:27:32|0.46662
19:27:33|0.46662
19:27:34|0.46662
19:27:35|0.46662
19:27:36|0.46662
19:27:37|0.46662
19:27:38|0.46662
19:27:40|0.46662
19:27:40|0.46662
19:27:41|0.46662
19:27:43|0.46662
19:27:43|0.46656
19:27:44|0.46656
19:27:45|0.46656
19:27:47|0.46656
19:27:48|0.46656
19:27:49|0.46656
19:27:50|0.46656
19:27:51|0.46656
19:27:52|0.46656
19:27:53|0.46656
19:27:55|0.46656
19:27:56|0.46656
19:27:56|0.46656
19:27:58|0.4662
19:27:59|0.4662
19:28:00|0.4662
19:28:02|0.4662
19:28:03|0.4662
19:28:04|0.4662
19:28:04|0.4662
19:28:06|0.4662
19:28:07|0.4662
19:28:08|0.4662
19:28:09|0.4662
19:28:10|0.4662
19:28:11|0.4662
19:28:12|0.4662
19:28:13|0.4662
19:28:14|0.4662
19:28:15|0.46621
19:28:16|0.46621
19:28:17|0.46621
19:28:19|0.46628
19:28:19|0.46628
19:28:20|0.46628
19:28:21|0.46628
19:28:22|0.46628
19:28:23|0.46628
19:28:25|0.46628
19:28:26|0.46628
19:28:27|0.46628
19:28:27|0.46628
19:28:28|0.46628
19:28:30|0.46628
19:28:31|0.46645
19:28:32|0.46645
19:28:33|0.46645
19:28:34|0.46645
19:28:35|0.46645
19:28:36|0.46645
19:28:38|0.46645
19:28:39|0.46645
19:28:40|0.46645
19:28:41|0.46645
19:28:42|0.46645
19:28:43|0.46645
19:28:43|0.46645
19:28:44|0.46645
19:28:47|0.46645
19:28:47|0.46645
19:28:49|0.46645
19:28:51|0.46609
19:28:53|0.46609
19:28:54|0.46609
19:28:54|0.46609
19:28:56|0.46609
19:28:56|0.46609
19:28:57|0.46609
19:28:58|0.46609
19:28:59|0.46609
19:29:00|0.46633
19:29:02|0.46633
19:29:02|0.46633
19:29:04|0.46633
19:29:05|0.46633
19:29:06|0.46633
19:29:07|0.4662
19:29:08|0.46609
19:29:10|0.46609
19:29:10|0.46609
19:29:11|0.46609
19:29:13|0.46609
19:29:13|0.46609
19:29:15|0.46609
19:29:15|0.46609
19:29:16|0.46609
19:29:18|0.46609
19:29:19|0.46609
19:29:21|0.46601
19:29:22|0.46601
19:29:23|0.46601
19:29:23|0.46601
19:29:24|0.46566
19:29:25|0.46566
19:29:27|0.46566
19:29:27|0.46566
19:29:29|0.46566
19:29:29|0.46566
19:29:31|0.46566
19:29:31|0.46566
19:29:32|0.46566
19:29:33|0.46566
19:29:35|0.46566
19:29:35|0.46566
19:29:36|0.46566
19:29:37|0.46552
19:29:39|0.46552
19:29:39|0.46552
19:29:40|0.46552
19:29:42|0.46552
19:29:42|0.46552
19:29:43|0.46552
19:29:45|0.46552
19:29:47|0.46552
19:29:47|0.46552
19:29:49|0.46552
19:29:51|0.46535
19:29:52|0.46535
19:29:53|0.46535
19:29:55|0.46535
19:29:55|0.46535
19:29:56|0.46535
19:29:58|0.46535
19:29:59|0.46531
19:30:00|0.46531
19:30:01|0.46544
19:30:01|0.46525
19:30:03|0.46525
19:30:04|0.46525
19:30:05|0.46525
19:30:06|0.46525
19:30:07|0.46525
19:30:09|0.46525
19:30:09|0.46525
19:30:10|0.46525
19:30:12|0.46525
19:30:12|0.46539
19:30:14|0.46539
19:30:15|0.46539
19:30:16|0.46539
19:30:17|0.46539
19:30:18|0.46566
19:30:19|0.46566
19:30:20|0.46625
19:30:21|0.46591
19:30:22|0.46591
19:30:23|0.46591
19:30:24|0.46591
19:30:25|0.46591
19:30:26|0.46661
19:30:27|0.46661
19:30:28|0.46682
19:30:29|0.46682
19:30:30|0.46682
19:30:31|0.46682
19:30:32|0.46744
19:30:33|0.46744
19:30:34|0.4672
19:30:35|0.46695
19:30:36|0.46695
19:30:37|0.46695
19:30:38|0.46695
19:30:39|0.46695
19:30:40|0.46695
19:30:42|0.46671
19:30:42|0.46671
19:30:43|0.46671
19:30:44|0.46671
19:30:45|0.46671
19:30:47|0.46715
19:30:49|0.46715
19:30:51|0.46715
19:30:51|0.46715
19:30:53|0.46715
19:30:54|0.46715
19:30:55|0.46715
19:30:56|0.46715
19:30:57|0.46727
19:30:58|0.46727
19:31:00|0.46727
19:31:00|0.46775
19:31:01|0.46786
19:31:03|0.46786
19:31:04|0.46786
19:31:05|0.46786
19:31:06|0.46792
19:31:07|0.46792
19:31:08|0.46792
19:31:09|0.46792
19:31:09|0.46792
19:31:11|0.46792
19:31:12|0.46792
19:31:13|0.46792
19:31:15|0.46792
19:31:15|0.46792
19:31:16|0.46735
19:31:17|0.46724
19:31:18|0.46724
19:31:19|0.46724
19:31:20|0.46724
19:31:21|0.46724
19:31:22|0.46724
19:31:24|0.46724
19:31:24|0.46724
19:31:26|0.46724
19:31:26|0.46724
19:31:28|0.46695
19:31:28|0.46695
19:31:29|0.46695
19:31:31|0.46695
19:31:32|0.46704
19:31:33|0.46699
19:31:34|0.46699
19:31:34|0.46661
19:31:36|0.46654
19:31:37|0.46654
19:31:38|0.46654
19:31:39|0.46654
19:31:39|0.46654
19:31:40|0.46654
19:31:42|0.46654
19:31:43|0.46654
19:31:44|0.46654
19:31:45|0.46654
19:31:46|0.46654
19:31:47|0.46646
19:31:48|0.46662
19:31:50|0.46662
19:31:51|0.46662
19:31:52|0.46662
19:31:53|0.46662
19:31:54|0.46662
19:31:55|0.46662
19:31:56|0.46715
19:31:58|0.46715
19:31:59|0.46715
19:31:59|0.46715
19:32:01|0.46715
19:32:02|0.46715
19:32:04|0.46715
19:32:04|0.46675
19:32:06|0.46684
19:32:06|0.46684
19:32:07|0.46684
19:32:09|0.46684
19:32:10|0.46684
19:32:11|0.46684
19:32:12|0.46684
19:32:13|0.46684
19:32:15|0.46684
19:32:15|0.46684
19:32:16|0.46684
19:32:18|0.46705
19:32:19|0.46705
19:32:20|0.46705
19:32:21|0.46705
19:32:22|0.46705
19:32:24|0.46705
19:32:25|0.46705
19:32:26|0.46705
19:32:27|0.46705
19:32:28|0.46705
19:32:29|0.46705
19:32:30|0.46705
19:32:31|0.46705
19:32:32|0.46705
19:32:33|0.46705
19:32:35|0.46705
19:32:35|0.46705
19:32:36|0.46705
19:32:37|0.46705
19:32:39|0.46705
19:32:40|0.46714
19:32:42|0.46714
19:32:42|0.46714
19:32:43|0.46732
19:32:44|0.46732
19:32:45|0.46732
19:32:46|0.46732
19:32:48|0.46723
19:32:49|0.46718
19:32:50|0.46718
19:32:52|0.46718
19:32:53|0.46718
19:32:54|0.46718
19:32:55|0.46718
19:32:56|0.46718
19:32:58|0.46718
19:32:58|0.46672
19:33:00|0.4666
19:33:01|0.4666
19:33:02|0.4666
19:33:03|0.4666
19:33:04|0.46608
19:33:04|0.46603
19:33:06|0.46603
19:33:07|0.46603
19:33:09|0.46603
19:33:10|0.46603
19:33:11|0.46655
19:33:11|0.46655
19:33:13|0.46655
19:33:14|0.46655
19:33:15|0.46655
19:33:17|0.46655
19:33:17|0.46655
19:33:19|0.46655
19:33:20|0.46655
19:33:20|0.46654
19:33:23|0.4666
19:33:23|0.4666
19:33:24|0.4666
19:33:26|0.4666
19:33:26|0.4666
19:33:28|0.4666
19:33:28|0.4666
19:33:30|0.4666
19:33:31|0.4666
19:33:31|0.46627
19:33:32|0.46627
19:33:34|0.46627
19:33:35|0.46627
19:33:35|0.46659
19:33:36|0.46659
19:33:38|0.46659
19:33:39|0.46659
19:33:41|0.46659
19:33:41|0.46659
19:33:43|0.46659
19:33:45|0.46659
19:33:46|0.46659
19:33:46|0.46659
19:33:47|0.46659
19:33:48|0.46659
19:33:49|0.46659
19:33:50|0.46659
19:33:52|0.46659
19:33:54|0.46659
19:33:56|0.46676
19:33:57|0.46676
19:33:58|0.46676
19:33:59|0.46676
19:34:00|0.46676
19:34:01|0.46642
19:34:03|0.46642
19:34:05|0.46642
19:34:06|0.46654
19:34:06|0.46672
19:34:07|0.46672
19:34:08|0.46669
19:34:09|0.46669
19:34:11|0.46669
19:34:11|0.46669
19:34:13|0.46637
19:34:14|0.46637
19:34:15|0.46637
19:34:16|0.46637
19:34:17|0.46637
19:34:17|0.46637
19:34:19|0.46637
19:34:20|0.46637
19:34:21|0.46637
19:34:22|0.46637
19:34:23|0.46637
19:34:23|0.46637
19:34:25|0.46637
19:34:26|0.46661
19:34:27|0.46661
19:34:28|0.46667
19:34:30|0.46702
19:34:31|0.46702
19:34:31|0.46752
19:34:33|0.46752
19:34:33|0.46752
19:34:34|0.46752
19:34:36|0.46752
19:34:37|0.46752
19:34:37|0.46743
19:34:39|0.46743
19:34:40|0.46743
19:34:41|0.46743
19:34:42|0.46743
19:34:43|0.46743
19:34:44|0.46743
19:34:46|0.46718
19:34:46|0.46718
19:34:47|0.46718
19:34:48|0.46718
19:34:49|0.46718
19:34:51|0.46718
19:34:52|0.46718
19:34:53|0.46718
19:34:55|0.46718
19:34:56|0.46715
19:34:57|0.46715
19:34:59|0.46715
19:35:00|0.46715
19:35:01|0.46715
19:35:02|0.46715
19:35:03|0.46715
19:35:04|0.46715
19:35:05|0.46715
19:35:06|0.46715
19:35:07|0.46715
19:35:08|0.46715
19:35:09|0.46715
19:35:11|0.46715
19:35:11|0.46715
19:35:13|0.46715
19:35:14|0.46715
19:35:15|0.46715
19:35:16|0.46715
19:35:17|0.46715
19:35:18|0.46715
19:35:19|0.46691
19:35:20|0.46691
19:35:22|0.46691
19:35:23|0.46691
19:35:24|0.46691
19:35:25|0.46687
19:35:25|0.46687
19:35:27|0.46687
19:35:27|0.46687
19:35:28|0.46733
19:35:30|0.46733
19:35:31|0.46733
19:35:32|0.46733
19:35:33|0.46733
19:35:34|0.46748
19:35:35|0.46748
19:35:36|0.46748
19:35:37|0.46748
19:35:38|0.46748
19:35:38|0.46748
19:35:40|0.46748
19:35:41|0.46748
19:35:42|0.46748
19:35:43|0.46748
19:35:44|0.46727
19:35:44|0.46727
19:35:46|0.46727
19:35:47|0.46727
19:35:48|0.46727
19:35:49|0.46727
19:35:50|0.46727
19:35:51|0.46727
19:35:53|0.46727
19:35:54|0.46727
19:35:55|0.4672
19:35:56|0.4672
19:35:57|0.4672
19:35:58|0.4672
19:36:00|0.4672
19:36:00|0.4672
19:36:01|0.4672
19:36:02|0.4672
19:36:04|0.4672
19:36:05|0.46731
19:36:06|0.46731
19:36:07|0.46731
19:36:08|0.46731
19:36:09|0.46731
19:36:11|0.46775
19:36:12|0.4676
19:36:12|0.4676
19:36:14|0.4676
19:36:15|0.4676
19:36:16|0.4676
19:36:16|0.4676
19:36:18|0.4676
19:36:19|0.4676
19:36:19|0.4676
19:36:21|0.4676
19:36:22|0.4676
19:36:23|0.4676
19:36:24|0.4676
19:36:25|0.4676
19:36:27|0.4676
19:36:28|0.4676
19:36:29|0.4676
19:36:29|0.4676
19:36:31|0.4676
19:36:32|0.46766
19:36:33|0.46785
19:36:33|0.46785
19:36:35|0.46751
19:36:36|0.46751
19:36:37|0.46751
19:36:38|0.46751
19:36:39|0.46751
19:36:40|0.46751
19:36:41|0.46751
19:36:43|0.46751
19:36:44|0.46751
19:36:45|0.46751
19:36:46|0.46751
19:36:46|0.46751
19:36:48|0.46751
19:36:49|0.46751
19:36:51|0.46745
19:36:51|0.46738
19:36:54|0.46738
19:36:56|0.46765
19:36:57|0.46765
19:36:59|0.46765
19:36:59|0.46765
19:37:01|0.46765
19:37:02|0.46765
19:37:03|0.46765
19:37:04|0.46765
19:37:05|0.46765
19:37:07|0.46765
19:37:08|0.46765
19:37:09|0.46765
19:37:09|0.46765
19:37:11|0.46765
19:37:11|0.46765
19:37:13|0.46765
19:37:13|0.467
19:37:15|0.467
19:37:16|0.467
19:37:17|0.467
19:37:18|0.46732
19:37:19|0.46732
19:37:20|0.46732
19:37:22|0.46732
19:37:23|0.46732
19:37:24|0.46732
19:37:25|0.46732
19:37:26|0.46732
19:37:27|0.46732
19:37:28|0.46732
19:37:29|0.46732
19:37:30|0.46732
19:37:31|0.46732
19:37:32|0.46732
19:37:33|0.46732
19:37:35|0.46732
19:37:36|0.46732
19:37:37|0.46732
19:37:37|0.46722
19:37:38|0.46722
19:37:39|0.46722
19:37:41|0.46722
19:37:42|0.46722
19:37:42|0.46722
19:37:43|0.46722
19:37:45|0.46722
19:37:46|0.46722
19:37:46|0.46722
19:37:48|0.46722
19:37:49|0.46722
19:37:50|0.46722
19:37:50|0.46722
19:37:52|0.46722
19:37:53|0.46722
19:37:55|0.46722
19:37:56|0.46701
19:37:58|0.46699
19:37:59|0.46699
19:37:59|0.46699
19:38:01|0.46699
19:38:01|0.46699
19:38:03|0.46699
19:38:04|0.46699
19:38:05|0.46699
19:38:06|0.46685
19:38:07|0.46685
19:38:08|0.46685
19:38:10|0.46685
19:38:10|0.46688
19:38:11|0.46688
19:38:12|0.46688
19:38:14|0.46688
19:38:15|0.46688
19:38:16|0.46688
19:38:16|0.46688
19:38:18|0.46688
19:38:19|0.46688
19:38:20|0.46688
19:38:21|0.46688
19:38:21|0.46688
19:38:23|0.46688
19:38:24|0.46688
19:38:25|0.46688
19:38:26|0.46688
19:38:27|0.46688
19:38:29|0.46688
19:38:29|0.46688
19:38:31|0.46688
19:38:31|0.46688
19:38:32|0.46688
19:38:33|0.46699
19:38:35|0.46699
19:38:35|0.46699
19:38:36|0.46699
19:38:38|0.46699
19:38:38|0.46699
19:38:40|0.46699
19:38:40|0.46699
19:38:42|0.46699
19:38:43|0.46699
19:38:44|0.46699
19:38:45|0.46728
19:38:46|0.46728
19:38:47|0.46728
19:38:48|0.46728
19:38:49|0.46713
19:38:50|0.46713
19:38:51|0.46713
19:38:53|0.46713
19:38:53|0.46713
19:38:55|0.46713
19:38:57|0.46713
19:38:59|0.46713
19:39:00|0.46713
19:39:01|0.46713
19:39:01|0.46706
19:39:03|0.46706
19:39:04|0.46706
19:39:06|0.46706
19:39:07|0.46706
19:39:08|0.46706
19:39:09|0.46706
19:39:10|0.46706
19:39:11|0.46706
19:39:12|0.46724
19:39:13|0.46706
19:39:14|0.46706
19:39:15|0.46706
19:39:17|0.46706
19:39:18|0.46706
19:39:19|0.4672
19:39:20|0.4672
19:39:21|0.4672
19:39:22|0.4672
19:39:23|0.4672
19:39:24|0.4672
19:39:25|0.4672
19:39:26|0.46719
19:39:27|0.46719
19:39:28|0.46719
19:39:29|0.46719
19:39:30|0.46719
19:39:31|0.46719
19:39:33|0.46719
19:39:33|0.46719
19:39:35|0.46719
19:39:36|0.46719
19:39:37|0.46719
19:39:38|0.46719
19:39:39|0.46719
19:39:40|0.46719
19:39:41|0.46719
19:39:42|0.46719
19:39:44|0.46719
19:39:44|0.46719
19:39:46|0.46719
19:39:46|0.46719
19:39:48|0.46719
19:39:48|0.46719
19:39:49|0.46719
19:39:51|0.46719
19:39:52|0.46719
19:39:52|0.46719
19:39:54|0.46719
19:39:55|0.46719
19:39:56|0.46719
19:39:58|0.46719
19:39:59|0.46719
19:40:00|0.46719
19:40:01|0.46719
19:40:02|0.46719
19:40:03|0.46719
19:40:05|0.46719
19:40:06|0.46719
19:40:07|0.46719
19:40:07|0.46719
19:40:09|0.46719
19:40:10|0.46719
19:40:12|0.46719
19:40:12|0.46719
19:40:14|0.46719
19:40:15|0.46719
19:40:16|0.46719
19:40:17|0.4673
19:40:18|0.4673
19:40:20|0.4673
19:40:20|0.4673
19:40:21|0.4673
19:40:22|0.4673
19:40:23|0.4673
19:40:24|0.4673
19:40:26|0.4673
19:40:27|0.46723
19:40:27|0.46723
19:40:28|0.46723
19:40:29|0.46723
19:40:30|0.46723
19:40:31|0.46723
19:40:33|0.46723
19:40:33|0.46723
19:40:34|0.46723
19:40:36|0.46726
19:40:36|0.46726
19:40:37|0.46726
19:40:38|0.46726
19:40:39|0.46726
19:40:40|0.46726
19:40:42|0.46726
19:40:43|0.46726
19:40:43|0.46726
19:40:44|0.46726
19:40:46|0.46726
19:40:47|0.46726
19:40:47|0.46726
19:40:48|0.46726
19:40:50|0.46726
19:40:51|0.46726
19:40:51|0.46726
19:40:52|0.46726
19:40:55|0.46754
19:40:55|0.46775
19:40:56|0.46815
19:40:58|0.46815
19:40:59|0.4682
19:41:01|0.4682
19:41:01|0.4682
19:41:03|0.46792
19:41:03|0.46792
19:41:04|0.46792
19:41:06|0.46792
19:41:07|0.46792
19:41:07|0.46792
19:41:08|0.46792
19:41:10|0.46792
19:41:10|0.46792
19:41:12|0.46792
19:41:13|0.46792
19:41:14|0.46792
19:41:15|0.46792
19:41:16|0.46792
19:41:17|0.46792
19:41:18|0.46792
19:41:19|0.46792
19:41:20|0.46792
19:41:21|0.46792
19:41:22|0.46792
19:41:23|0.46792
19:41:24|0.46792
19:41:25|0.46792
19:41:27|0.46792
19:41:28|0.46792
19:41:29|0.46792
19:41:29|0.46792
19:41:30|0.46792
19:41:31|0.46792
19:41:32|0.46792
19:41:33|0.46792
19:41:34|0.46792
19:41:35|0.46792
19:41:36|0.46792
19:41:37|0.46777
19:41:38|0.46777
19:41:39|0.46777
19:41:41|0.46777
19:41:41|0.46777
19:41:42|0.46777
19:41:43|0.46777
19:41:45|0.46777
19:41:45|0.46777
19:41:47|0.46777
19:41:48|0.46777
19:41:49|0.46777
19:41:50|0.46777
19:41:51|0.46777
19:41:51|0.46777
19:41:53|0.46777
19:41:54|0.46777
19:41:55|0.46777
19:41:56|0.46777
19:41:57|0.46777
19:41:58|0.46777
19:41:59|0.46777
19:42:00|0.46777
19:42:01|0.46777
19:42:03|0.46777
19:42:05|0.46777
19:42:06|0.46777
19:42:07|0.46777
19:42:08|0.46815
19:42:08|0.46815
19:42:10|0.46815
19:42:11|0.46815
19:42:12|0.46828
19:42:12|0.46828
19:42:13|0.46828
19:42:14|0.46828
19:42:16|0.46828
19:42:17|0.46828
19:42:18|0.46828
19:42:19|0.46828
19:42:20|0.46828
19:42:21|0.46828
19:42:22|0.46796
19:42:23|0.46796
19:42:24|0.46796
19:42:25|0.46796
19:42:27|0.46796
19:42:27|0.46796
19:42:28|0.46796
19:42:29|0.46796
19:42:31|0.46796
19:42:32|0.46796
19:42:32|0.46796
19:42:33|0.46796
19:42:35|0.46796
19:42:36|0.46796
19:42:37|0.46796
19:42:38|0.46796
19:42:39|0.46796
19:42:40|0.46796
19:42:41|0.46796
19:42:42|0.46796
19:42:44|0.46796
19:42:44|0.4679
19:42:45|0.4679
19:42:47|0.46803
19:42:47|0.46803
19:42:49|0.46803
19:42:50|0.46803
19:42:52|0.46756
19:42:52|0.46756
19:42:54|0.46756
19:42:54|0.46756
19:42:56|0.46756
19:42:56|0.46756
19:42:57|0.46756
19:42:58|0.46756
19:42:59|0.46756
19:43:01|0.46756
19:43:02|0.46756
19:43:03|0.46756
19:43:03|0.46756
19:43:05|0.46756
19:43:06|0.46756
19:43:07|0.46735
19:43:08|0.46735
19:43:09|0.46735
19:43:10|0.46735
19:43:12|0.46735
19:43:12|0.46735
19:43:13|0.46735
19:43:15|0.46735
19:43:16|0.46735
19:43:17|0.46735
19:43:18|0.46735
19:43:19|0.46755
19:43:20|0.46755
19:43:21|0.46755
19:43:23|0.46755
19:43:24|0.46755
19:43:24|0.46755
19:43:25|0.46755
19:43:27|0.46768
19:43:28|0.46768
19:43:29|0.46768
19:43:29|0.46785
19:43:31|0.46785
19:43:32|0.46785
19:43:32|0.46785
19:43:34|0.46785
19:43:35|0.46785
19:43:36|0.46733
19:43:37|0.46733
19:43:38|0.46733
19:43:39|0.46732
19:43:40|0.46732
19:43:41|0.46732
19:43:42|0.46732
19:43:43|0.46732
19:43:44|0.46732
19:43:45|0.46732
19:43:46|0.46732
19:43:48|0.46732
19:43:49|0.46732
19:43:50|0.46732
19:43:50|0.46732
19:43:51|0.46732
19:43:53|0.46732
19:43:53|0.46732
19:43:55|0.46732
19:43:56|0.46732
19:43:56|0.46732
19:43:58|0.46732
19:44:00|0.46732
19:44:00|0.46732
19:44:02|0.46732
19:44:02|0.46732
19:44:04|0.46759
19:44:04|0.46759
19:44:05|0.46759
19:44:07|0.46759
19:44:08|0.46741
19:44:09|0.46741
19:44:10|0.46741
19:44:11|0.46741
19:44:12|0.46741
19:44:13|0.46741
19:44:15|0.46734
19:44:16|0.46734
19:44:17|0.46734
19:44:18|0.46734
19:44:20|0.46734
19:44:21|0.46734
19:44:22|0.46734
19:44:22|0.46734
19:44:24|0.46734
19:44:24|0.46734
19:44:26|0.46734
19:44:27|0.46734
19:44:29|0.46734
19:44:29|0.46734
19:44:31|0.46734
19:44:32|0.46734
19:44:33|0.46734
19:44:34|0.46734
19:44:36|0.467
19:44:36|0.467
19:44:37|0.467
19:44:38|0.467
19:44:40|0.467
19:44:40|0.46705
19:44:41|0.46705
19:44:42|0.46705
19:44:43|0.46705
19:44:44|0.46705
19:44:45|0.46736
19:44:46|0.46736
19:44:47|0.46751
19:44:49|0.46755
19:44:50|0.46755
19:44:50|0.46755
19:44:51|0.46755
19:44:52|0.46755
19:44:54|0.46755
19:44:54|0.46755
19:44:56|0.46755
19:44:56|0.46755
19:44:57|0.46748
19:44:59|0.46748
19:44:59|0.46748
19:45:02|0.46748
19:45:03|0.46748
19:45:04|0.46748
19:45:06|0.46748
19:45:06|0.46738
19:45:07|0.46738
19:45:08|0.46738
19:45:10|0.4674
19:45:11|0.4674
19:45:12|0.4674
19:45:13|0.4674
19:45:14|0.4674
19:45:15|0.46753
19:45:15|0.46761
19:45:17|0.46761
19:45:18|0.46761
19:45:19|0.46761
19:45:20|0.46763
19:45:22|0.46763
19:45:22|0.46763
19:45:23|0.46763
19:45:24|0.46774
19:45:25|0.46774
19:45:26|0.46751
19:45:27|0.46751
19:45:29|0.46751
19:45:29|0.46754
19:45:30|0.46739
19:45:31|0.46739
19:45:32|0.46739
19:45:34|0.46725
19:45:35|0.46725
19:45:36|0.46725
19:45:37|0.46725
19:45:38|0.46725
19:45:39|0.46725
19:45:41|0.46725
19:45:41|0.46725
19:45:42|0.46721
19:45:43|0.46721
19:45:44|0.46721
19:45:45|0.46721
19:45:47|0.46721
19:45:48|0.46729
19:45:49|0.46729
19:45:50|0.46729
19:45:51|0.46729
19:45:52|0.46729
19:45:53|0.46729
19:45:54|0.46729
19:45:55|0.46729
19:45:56|0.46729
19:45:57|0.46734
19:45:58|0.46734
19:45:59|0.46734
19:46:00|0.46734
19:46:01|0.46734
19:46:02|0.46734
19:46:03|0.46734
19:46:04|0.46734
19:46:05|0.46734
19:46:07|0.46734
19:46:07|0.46734
19:46:09|0.46734
19:46:10|0.46734
19:46:11|0.46713
19:46:12|0.46714
19:46:13|0.46714
19:46:14|0.46714
19:46:15|0.46714
19:46:16|0.46714
19:46:17|0.46714
19:46:18|0.46714
19:46:19|0.46714
19:46:21|0.46714
19:46:21|0.46714
19:46:23|0.46714
19:46:23|0.46714
19:46:25|0.46714
19:46:26|0.46714
19:46:27|0.46714
19:46:27|0.46714
19:46:29|0.46714
19:46:30|0.46714
19:46:31|0.46712
19:46:32|0.46712
19:46:33|0.46712
19:46:34|0.46712
19:46:35|0.46712
19:46:37|0.46712
19:46:38|0.46675
19:46:39|0.46675
19:46:39|0.46675
19:46:40|0.46675
19:46:42|0.46675
19:46:43|0.46675
19:46:43|0.46675
19:46:44|0.46675
19:46:45|0.46675
19:46:46|0.46675
19:46:47|0.46675
19:46:48|0.46675
19:46:50|0.46675
19:46:50|0.46685
19:46:51|0.46685
19:46:54|0.46685
19:46:54|0.46685
19:46:55|0.46685
19:46:56|0.46685
19:46:57|0.46685
19:46:58|0.46685
19:46:59|0.46685
19:47:01|0.46685
19:47:01|0.46685
19:47:02|0.46675
19:47:04|0.46645
19:47:05|0.46645
19:47:06|0.46645
19:47:07|0.46645
19:47:09|0.46645
19:47:10|0.46618
19:47:11|0.46618
19:47:12|0.46618
19:47:13|0.46614
19:47:14|0.46579
19:47:15|0.46579
19:47:16|0.46579
19:47:17|0.46579
19:47:19|0.46579
19:47:19|0.46579
19:47:21|0.46579
19:47:21|0.46594
19:47:22|0.46594
19:47:23|0.46594
19:47:25|0.46594
19:47:25|0.46594
19:47:26|0.46594
19:47:27|0.46594
19:47:28|0.46594
19:47:29|0.46594
19:47:30|0.46594
19:47:32|0.46622
19:47:33|0.46622
19:47:34|0.46622
19:47:35|0.46622
19:47:36|0.46622
19:47:38|0.46622
19:47:40|0.46622
19:47:40|0.46622
19:47:41|0.46622
19:47:43|0.46634
19:47:43|0.46634
19:47:45|0.46634
19:47:45|0.46634
19:47:46|0.46634
19:47:47|0.46634
19:47:49|0.46634
19:47:49|0.46634
19:47:51|0.46634
19:47:52|0.46634
19:47:54|0.46634
19:47:54|0.46634
19:47:55|0.46634
19:47:56|0.46634
19:47:57|0.46634
19:47:58|0.46634
19:47:59|0.46634
19:48:00|0.46634
19:48:01|0.46634
19:48:02|0.46634
19:48:04|0.46588
19:48:05|0.46588
19:48:07|0.46588
19:48:08|0.46588
19:48:10|0.46588
19:48:11|0.46588
19:48:11|0.46588
19:48:13|0.4665
19:48:14|0.4665
19:48:15|0.4665
19:48:16|0.4665
19:48:17|0.4665
19:48:18|0.4665
19:48:19|0.4665
19:48:20|0.4665
19:48:22|0.4665
19:48:23|0.4665
19:48:23|0.4665
19:48:25|0.4665
19:48:26|0.4665
19:48:26|0.4665
19:48:29|0.4665
19:48:29|0.4665
19:48:30|0.4665
19:48:31|0.4665
19:48:33|0.46666
19:48:34|0.46666
19:48:34|0.46666
19:48:36|0.46666
19:48:36|0.46666
19:48:38|0.46666
19:48:39|0.46666
19:48:40|0.46653
19:48:41|0.46653
19:48:41|0.46653
19:48:42|0.46653
19:48:44|0.46653
19:48:45|0.46653
19:48:46|0.46653
19:48:47|0.46653
19:48:49|0.46653
19:48:50|0.46653
19:48:51|0.46653
19:48:52|0.46653
19:48:53|0.46653
19:48:54|0.46653
19:48:55|0.46653
19:48:56|0.46653
19:48:57|0.46653
19:48:58|0.46653
19:48:59|0.46653
19:49:00|0.46653
19:49:01|0.46653
19:49:02|0.46676
19:49:03|0.46676
19:49:04|0.46676
19:49:06|0.46676
19:49:07|0.46676
19:49:08|0.46676
19:49:09|0.4666
19:49:11|0.46656
19:49:12|0.46656
19:49:13|0.46656
19:49:15|0.46656
19:49:15|0.46656
19:49:17|0.46656
19:49:19|0.46656
19:49:19|0.46656
19:49:20|0.46656
19:49:21|0.46656
19:49:22|0.46656
19:49:23|0.46656
19:49:24|0.46701
19:49:25|0.46701
19:49:26|0.46701
19:49:28|0.46701
19:49:29|0.46701
19:49:30|0.46701
19:49:31|0.46701
19:49:32|0.46701
19:49:33|0.46701
19:49:35|0.46701
19:49:36|0.46701
19:49:37|0.46701
19:49:38|0.46686
19:49:39|0.46686
19:49:40|0.46686
19:49:41|0.46686
19:49:42|0.46686
19:49:43|0.46686
19:49:44|0.46686
19:49:45|0.46686
19:49:46|0.46686
19:49:47|0.46686
19:49:48|0.46686
19:49:49|0.46686
19:49:50|0.46686
19:49:51|0.46686
19:49:52|0.46686
19:49:54|0.46686
19:49:55|0.46686
19:49:55|0.46686
19:49:56|0.46686
19:49:57|0.46686
19:49:59|0.46686
19:50:00|0.46686
19:50:01|0.46686
19:50:02|0.46686
19:50:03|0.46682
19:50:04|0.46682
19:50:05|0.46682
19:50:07|0.46682
19:50:09|0.46682
19:50:10|0.46682
19:50:11|0.46682
19:50:12|0.46682
19:50:13|0.46655
19:50:14|0.46655
19:50:14|0.46657
19:50:15|0.46657
19:50:17|0.46657
19:50:18|0.46657
19:50:19|0.46657
19:50:21|0.46657
19:50:22|0.46657
19:50:22|0.46657
19:50:23|0.46657
19:50:24|0.46657
19:50:25|0.46657
19:50:26|0.46657
19:50:27|0.46657
19:50:29|0.46657
19:50:29|0.46657
19:50:30|0.46657
19:50:32|0.46657
19:50:32|0.46657
19:50:34|0.46657
19:50:35|0.46645
19:50:36|0.46626
19:50:36|0.46619
19:50:37|0.46619
19:50:38|0.46619
19:50:40|0.46561
19:50:41|0.46561
19:50:42|0.46578
19:50:43|0.46578
19:50:44|0.46595
19:50:45|0.46606
19:50:46|0.46606
19:50:47|0.46606
19:50:48|0.46606
19:50:49|0.46606
19:50:50|0.46606
19:50:51|0.46606
19:50:52|0.46606
19:50:53|0.46606
19:50:54|0.46606
19:50:55|0.46606
19:50:56|0.46606
19:50:57|0.46606
19:50:58|0.46651
19:50:59|0.46651
19:51:01|0.46651
19:51:01|0.46651
19:51:02|0.46651
19:51:03|0.46651
19:51:05|0.46651
19:51:05|0.46651
19:51:06|0.46651
19:51:07|0.46647
19:51:09|0.46647
19:51:10|0.46647
19:51:11|0.46647
19:51:12|0.46647
19:51:13|0.46647
19:51:15|0.46647
19:51:15|0.46647
19:51:17|0.46647
19:51:18|0.46647
19:51:19|0.46647
19:51:20|0.46647
19:51:21|0.46647
19:51:22|0.46647
19:51:23|0.46647
19:51:24|0.46647
19:51:25|0.46647
19:51:26|0.46647
19:51:27|0.46647
19:51:28|0.46647
19:51:30|0.46657
19:51:31|0.46657
19:51:32|0.46657
19:51:33|0.46657
19:51:33|0.46657
19:51:35|0.46657
19:51:36|0.46657
19:51:37|0.46657
19:51:38|0.46657
19:51:39|0.46657
19:51:40|0.46657
19:51:41|0.46657
19:51:42|0.46657
19:51:43|0.46657
19:51:45|0.46657
19:51:45|0.46657
19:51:47|0.46657
19:51:47|0.46657
19:51:48|0.46657
19:51:50|0.46657
19:51:51|0.46657
19:51:51|0.46657
19:51:52|0.46657
19:51:53|0.46657
19:51:54|0.46657
19:51:56|0.46657
19:51:56|0.46657
19:51:57|0.46657
19:51:58|0.46657
19:52:00|0.46657
19:52:01|0.46644
19:52:01|0.46664
19:52:02|0.46664
19:52:03|0.46664
19:52:04|0.46688
19:52:06|0.46688
19:52:07|0.46688
19:52:09|0.46688
19:52:10|0.46688
19:52:12|0.46688
19:52:13|0.46688
19:52:15|0.46688
19:52:15|0.46688
19:52:18|0.46688
19:52:19|0.46688
19:52:20|0.46697
19:52:21|0.46692
19:52:22|0.46692
19:52:23|0.46692
19:52:24|0.46692
19:52:25|0.46692
19:52:26|0.46692
19:52:27|0.46692
19:52:29|0.46692
19:52:30|0.46692
19:52:31|0.46692
19:52:31|0.46692
19:52:32|0.46692
19:52:34|0.46692
19:52:35|0.46692
19:52:36|0.46692
19:52:37|0.46692
19:52:38|0.46692
19:52:40|0.46692
19:52:40|0.46692
19:52:41|0.46692
19:52:42|0.46692
19:52:43|0.46692
19:52:44|0.46692
19:52:45|0.46692
19:52:47|0.46692
19:52:48|0.46692
19:52:49|0.46692
19:52:49|0.46733
19:52:51|0.46733
19:52:51|0.46733
19:52:53|0.46733
19:52:53|0.46733
19:52:55|0.46733
19:52:55|0.46733
19:52:56|0.46733
19:52:58|0.46733
19:52:59|0.46733
19:53:00|0.46733
19:53:00|0.46733
19:53:02|0.46733
19:53:03|0.46733
19:53:04|0.46733
19:53:05|0.46733
19:53:06|0.46733
19:53:07|0.46733
19:53:08|0.46733
19:53:10|0.46695
19:53:11|0.46695
19:53:13|0.46695
19:53:14|0.46695
19:53:14|0.46695
19:53:16|0.46695
19:53:16|0.46695
19:53:18|0.46729
19:53:18|0.46729
19:53:20|0.46729
19:53:21|0.46729
19:53:22|0.46729
19:53:23|0.46729
19:53:24|0.46729
19:53:25|0.46729
19:53:25|0.46729
19:53:26|0.46729
19:53:28|0.46729
19:53:29|0.46729
19:53:30|0.46729
19:53:31|0.46729
19:53:32|0.46729
19:53:33|0.46729
19:53:34|0.46729
19:53:35|0.46729
19:53:36|0.46729
19:53:37|0.46723
19:53:38|0.46716
19:53:39|0.46716
19:53:40|0.46716
19:53:41|0.46716
19:53:42|0.46716
19:53:43|0.46716
19:53:44|0.46716
19:53:45|0.46716
19:53:47|0.46697
19:53:47|0.46697
19:53:48|0.46697
19:53:50|0.46697
19:53:50|0.46697
19:53:52|0.46697
19:53:52|0.46697
19:53:53|0.46697
19:53:55|0.46697
19:53:56|0.46697
19:53:56|0.46745
19:53:58|0.46745
19:53:59|0.46745
19:53:59|0.46745
19:54:00|0.46745
19:54:01|0.46745
19:54:03|0.46745
19:54:03|0.46745
19:54:05|0.46745
19:54:06|0.46745
19:54:06|0.46703
19:54:08|0.46703
19:54:09|0.46703
19:54:11|0.46703
19:54:12|0.46703
19:54:13|0.46703
19:54:15|0.46703
19:54:15|0.46684
19:54:17|0.46684
19:54:18|0.46684
19:54:20|0.46684
19:54:21|0.46684
19:54:22|0.46684
19:54:23|0.46697
19:54:24|0.46697
19:54:26|0.46697
19:54:27|0.46697
19:54:28|0.46697
19:54:29|0.46697
19:54:30|0.46697
19:54:31|0.46697
19:54:32|0.46697
19:54:34|0.46697
19:54:34|0.46697
19:54:36|0.46697
19:54:37|0.46697
19:54:38|0.46697
19:54:39|0.46697
19:54:40|0.46697
19:54:41|0.46697
19:54:43|0.46697
19:54:43|0.46697
19:54:44|0.46697
19:54:45|0.46697
19:54:47|0.46697
19:54:47|0.46697
19:54:48|0.46697
19:54:49|0.46697
19:54:51|0.46697
19:54:51|0.46697
19:54:52|0.46697
19:54:53|0.46697
19:54:55|0.46697
19:54:55|0.46697
19:54:56|0.46697
19:54:57|0.46697
19:54:58|0.46697
19:55:00|0.46697
19:55:00|0.46697
19:55:01|0.46697
19:55:03|0.46697
19:55:04|0.46694
19:55:05|0.46694
19:55:06|0.46694
19:55:07|0.46694
19:55:08|0.46694
19:55:09|0.46694
19:55:10|0.46694
19:55:12|0.46694
19:55:12|0.46694
19:55:15|0.46694
19:55:16|0.46694
19:55:17|0.46694
19:55:17|0.46694
19:55:18|0.46694
19:55:20|0.46694
19:55:21|0.46694
19:55:21|0.46725
19:55:23|0.46755
19:55:24|0.46755
19:55:25|0.46755
19:55:26|0.46755
19:55:27|0.46755
19:55:28|0.46755
19:55:29|0.46732
19:55:30|0.46732
19:55:31|0.46732
19:55:32|0.46732
19:55:34|0.46732
19:55:34|0.46732
19:55:35|0.46732
19:55:36|0.46732
19:55:37|0.46732
19:55:39|0.46732
19:55:39|0.46755
19:55:40|0.46755
19:55:42|0.46755
19:55:43|0.46755
19:55:44|0.46755
19:55:45|0.46755
19:55:46|0.46755
19:55:47|0.46788
19:55:48|0.46789
19:55:50|0.46789
19:55:51|0.46789
19:55:52|0.46761
19:55:52|0.46761
19:55:53|0.46761
19:55:54|0.46761
19:55:55|0.46761
19:55:56|0.46761
19:55:57|0.46761
19:55:59|0.46761
19:55:59|0.46761
19:56:01|0.46761
19:56:02|0.46761
19:56:02|0.46761
19:56:04|0.46765
19:56:05|0.46765
19:56:06|0.46765
19:56:06|0.46765
19:56:08|0.46765
19:56:09|0.46765
19:56:10|0.46756
19:56:10|0.46756
19:56:12|0.46756
19:56:13|0.46756
19:56:15|0.46756
19:56:16|0.46756
19:56:17|0.46756
19:56:19|0.46756
19:56:20|0.46756
19:56:21|0.46756
19:56:22|0.46756
19:56:24|0.46756
19:56:25|0.46756
19:56:25|0.46756
19:56:26|0.46756
19:56:27|0.46756
19:56:29|0.46756
19:56:30|0.46756
19:56:30|0.46796
19:56:32|0.46814
19:56:33|0.46814
19:56:34|0.46811
19:56:35|0.46811
19:56:36|0.46811
19:56:37|0.46811
19:56:38|0.46811
19:56:39|0.46811
19:56:41|0.46811
19:56:41|0.46831
19:56:43|0.46831
19:56:44|0.46831
19:56:45|0.46795
19:56:46|0.46795
19:56:47|0.46795
19:56:48|0.46795
19:56:49|0.46795
19:56:50|0.46795
19:56:51|0.46795
19:56:52|0.46795
19:56:53|0.46795
19:56:54|0.46795
19:56:55|0.46795
19:56:56|0.46795
19:56:57|0.46795
19:56:58|0.46787
19:56:59|0.46787
19:57:01|0.46787
19:57:01|0.46787
19:57:03|0.46777
19:57:04|0.46792
19:57:05|0.46792
19:57:06|0.46792
19:57:07|0.46792
19:57:07|0.46792
19:57:09|0.46792
19:57:10|0.46792
19:57:10|0.46792
19:57:12|0.46792
19:57:12|0.46792
19:57:15|0.46792
19:57:17|0.46792
19:57:17|0.46792
19:57:18|0.46792
19:57:20|0.46792
19:57:20|0.46792
19:57:22|0.4679
19:57:23|0.4679
19:57:24|0.4679
19:57:25|0.4679
19:57:26|0.4679
19:57:27|0.4679
19:57:28|0.4679
19:57:29|0.4679
19:57:30|0.46762
19:57:31|0.46762
19:57:32|0.46762
19:57:34|0.46762
19:57:35|0.46762
19:57:36|0.46762
19:57:37|0.46762
19:57:38|0.46762
19:57:39|0.46762
19:57:40|0.46762
19:57:41|0.46762
19:57:42|0.46762
19:57:43|0.46762
19:57:45|0.46762
19:57:45|0.46762
19:57:48|0.46762
19:57:48|0.46762
19:57:50|0.46762
19:57:51|0.46762
19:57:52|0.46762
19:57:53|0.46762
19:57:54|0.46762
19:57:55|0.46762
19:57:56|0.46762
19:57:56|0.46762
19:57:58|0.46762
19:57:58|0.4676
19:58:00|0.4676
19:58:01|0.4676
19:58:02|0.4676
19:58:03|0.4676
19:58:04|0.4676
19:58:05|0.4676
19:58:06|0.4676
19:58:07|0.4676
19:58:08|0.4676
19:58:09|0.4676
19:58:10|0.4676
19:58:12|0.4676
19:58:12|0.4676
19:58:14|0.4676
19:58:15|0.4676
19:58:16|0.4676
19:58:18|0.4676
19:58:19|0.4676
19:58:20|0.4676
19:58:21|0.4676
19:58:22|0.4676
19:58:23|0.46741
19:58:24|0.46778
19:58:25|0.46778
19:58:26|0.46778
19:58:27|0.46801
19:58:28|0.46801
19:58:29|0.46801
19:58:30|0.46751
19:58:31|0.46751
19:58:32|0.46746
19:58:33|0.46746
19:58:35|0.46746
19:58:36|0.46746
19:58:37|0.46746
19:58:38|0.46746
19:58:39|0.46746
19:58:40|0.46746
19:58:41|0.46746
19:58:42|0.46746
19:58:43|0.46746
19:58:45|0.46746
19:58:45|0.46746
19:58:46|0.46721
19:58:48|0.46721
19:58:49|0.46721
19:58:50|0.46721
19:58:51|0.46721
19:58:53|0.46721
19:58:54|0.46721
19:58:54|0.46721
19:58:56|0.46721
19:58:57|0.46721
19:58:58|0.46721
19:58:58|0.46721
19:59:00|0.46721
19:59:01|0.46721
19:59:02|0.46735
19:59:03|0.46735
19:59:04|0.46735
19:59:05|0.46738
19:59:06|0.46738
19:59:07|0.46738
19:59:08|0.46738
19:59:09|0.46738
19:59:10|0.46738
19:59:11|0.46738
19:59:12|0.46738
19:59:13|0.46738
19:59:14|0.46738
19:59:16|0.46738
19:59:17|0.46738
19:59:17|0.46738
19:59:19|0.46738
19:59:21|0.46738
19:59:22|0.46738
19:59:22|0.46738
19:59:24|0.46738
19:59:25|0.46738
19:59:25|0.46738
19:59:28|0.46738
19:59:28|0.46738
19:59:29|0.46738
19:59:30|0.46738
19:59:32|0.46738
19:59:33|0.46738
19:59:34|0.46738
19:59:35|0.46738
19:59:37|0.46738
19:59:37|0.46738
19:59:38|0.46738
19:59:39|0.46738
19:59:40|0.46738
19:59:42|0.46738
19:59:43|0.46738
19:59:43|0.46751
19:59:45|0.468
19:59:46|0.468
19:59:47|0.468
19:59:48|0.468
19:59:49|0.46753
19:59:50|0.46753
19:59:51|0.46753
19:59:52|0.46753
19:59:53|0.46753
19:59:54|0.46753
19:59:55|0.46753
19:59:56|0.46753
19:59:57|0.46753
19:59:58|0.46753
19:59:59|0.46753
20:00:01|0.46753
20:00:01|0.46753
20:00:02|0.46753
20:00:03|0.46753
20:00:04|0.46753
20:00:06|0.46753
20:00:06|0.46753
20:00:07|0.46753
20:00:08|0.46753
20:00:09|0.46753
20:00:10|0.46753
20:00:12|0.46753
20:00:13|0.46753
20:00:14|0.46751
20:00:14|0.46751
20:00:15|0.46751
20:00:20|0.46751
20:00:22|0.46751
20:00:23|0.46751
20:00:24|0.46733
20:00:24|0.46733
20:00:26|0.46733
20:00:27|0.46733
20:00:28|0.46733
20:00:28|0.46733
20:00:30|0.46733
20:00:31|0.46729
20:00:32|0.46722
20:00:33|0.46722
20:00:34|0.46722
20:00:35|0.46722
20:00:36|0.46722
20:00:37|0.46691
20:00:38|0.46691
20:00:39|0.46691
20:00:40|0.46691
20:00:41|0.4669
20:00:42|0.4669
20:00:43|0.4669
20:00:44|0.4669
20:00:45|0.4669
20:00:46|0.4669
20:00:47|0.4669
20:00:48|0.4669
20:00:49|0.4669
20:00:50|0.4669
20:00:52|0.4669
20:00:53|0.4669
20:00:53|0.4669
20:00:55|0.4669
20:00:55|0.4669
20:00:57|0.4669
20:00:58|0.4669
20:00:58|0.4669
20:00:59|0.4669
20:01:00|0.4669
20:01:02|0.4669
20:01:03|0.46743
20:01:03|0.46743
20:01:04|0.46743
20:01:06|0.46743
20:01:07|0.46743
20:01:08|0.46743
20:01:09|0.46743
20:01:10|0.46743
20:01:10|0.46743
20:01:11|0.46743
20:01:12|0.46743
20:01:14|0.46743
20:01:15|0.46743
20:01:16|0.46743
20:01:18|0.46743
20:01:20|0.46743
20:01:21|0.46743
20:01:23|0.46743
20:01:23|0.46743
20:01:24|0.46743
20:01:25|0.46743
20:01:26|0.4679
20:01:27|0.46802
20:01:28|0.46802
20:01:30|0.46802
20:01:30|0.46802
20:01:32|0.46799
20:01:33|0.46799
20:01:33|0.46799
20:01:34|0.46799
20:01:36|0.46799
20:01:37|0.46799
20:01:38|0.46799
20:01:39|0.46799
20:01:41|0.46799
20:01:42|0.46799
20:01:43|0.46799
20:01:44|0.46799
20:01:45|0.46799
20:01:46|0.46799
20:01:47|0.46799
20:01:48|0.46799
20:01:49|0.46799
20:01:50|0.46799
20:01:51|0.46799
20:01:52|0.46799
20:01:54|0.46799
20:01:54|0.46839
20:01:56|0.46839
20:01:57|0.46839
20:01:58|0.46839
20:01:58|0.46806
20:01:59|0.46799
20:02:01|0.46799
20:02:02|0.46796
20:02:03|0.46796
20:02:04|0.46796
20:02:05|0.46796
20:02:06|0.46796
20:02:07|0.46796
20:02:07|0.46796
20:02:09|0.46796
20:02:10|0.46796
20:02:11|0.46796
20:02:12|0.46796
20:02:13|0.46796
20:02:14|0.46796
20:02:15|0.46796
20:02:16|0.46796
20:02:17|0.46808
20:02:19|0.46808
20:02:20|0.46808
20:02:22|0.46808
20:02:22|0.46808
20:02:24|0.46808
20:02:25|0.46808
20:02:26|0.46808
20:02:27|0.46808
20:02:28|0.46808
20:02:29|0.46808
20:02:31|0.46808
20:02:31|0.46808
20:02:33|0.46808
20:02:34|0.46799
20:02:35|0.46799
20:02:36|0.46777
20:02:38|0.46768
20:02:38|0.46768
20:02:40|0.46768
20:02:41|0.46768
20:02:41|0.46768
20:02:43|0.46768
20:02:44|0.46768
20:02:45|0.46768
20:02:46|0.46768
20:02:46|0.46768
20:02:48|0.46768
20:02:50|0.46768
20:02:50|0.46744
20:02:52|0.46744
20:02:53|0.46744
20:02:54|0.46744
20:02:55|0.46744
20:02:56|0.46744
20:02:57|0.46744
20:02:58|0.46744
20:02:59|0.46744
20:03:00|0.46722
20:03:01|0.46722
20:03:03|0.46722
20:03:03|0.46722
20:03:04|0.46722
20:03:05|0.46722
20:03:07|0.46722
20:03:07|0.46722
20:03:08|0.46722
20:03:09|0.46764
20:03:11|0.46828
20:03:12|0.46828
20:03:13|0.46828
20:03:14|0.46769
20:03:15|0.46769
20:03:16|0.46767
20:03:17|0.46749
20:03:18|0.46763
20:03:19|0.46763
20:03:20|0.46763
20:03:21|0.46763
20:03:23|0.46763
20:03:24|0.46763
20:03:25|0.46763
20:03:26|0.46763
20:03:28|0.46763
20:03:29|0.46763
20:03:30|0.46763
20:03:31|0.46763
20:03:32|0.46751
20:03:33|0.46751
20:03:34|0.46751
20:03:35|0.46751
20:03:36|0.46751
20:03:37|0.46751
20:03:38|0.46751
20:03:39|0.46751
20:03:40|0.46751
20:03:42|0.46751
20:03:42|0.46751
20:03:43|0.46751
20:03:45|0.46751
20:03:46|0.46751
20:03:46|0.46751
20:03:48|0.46751
20:03:49|0.46751
20:03:50|0.46751
20:03:51|0.46751
20:03:52|0.46751
20:03:53|0.46792
20:03:54|0.46792
20:03:55|0.46792
20:03:57|0.46792
20:03:57|0.46792
20:03:58|0.46792
20:03:59|0.46792
20:04:01|0.46792
20:04:02|0.46792
20:04:02|0.46792
20:04:04|0.46792
20:04:04|0.46792
20:04:05|0.46792
20:04:06|0.46792
20:04:08|0.46792
20:04:08|0.46792
20:04:09|0.46792
20:04:11|0.46792
20:04:12|0.46792
20:04:13|0.46792
20:04:14|0.46792
20:04:15|0.46792
20:04:16|0.46792
20:04:17|0.46792
20:04:18|0.46792
20:04:19|0.46792
20:04:21|0.46792
20:04:22|0.46792
20:04:23|0.46792
20:04:24|0.46792
20:04:25|0.46792
20:04:27|0.46792
20:04:27|0.46792
20:04:28|0.46792
20:04:29|0.46792
20:04:31|0.46792
20:04:31|0.46792
20:04:33|0.46792
20:04:34|0.46792
20:04:34|0.46792
20:04:36|0.46792
20:04:36|0.46792
20:04:38|0.46792
20:04:39|0.46792
20:04:40|0.46792
20:04:40|0.46745
20:04:41|0.46745
20:04:43|0.46745
20:04:45|0.46745
20:04:45|0.46745
20:04:47|0.46745
20:04:47|0.46745
20:04:48|0.46745
20:04:49|0.46745
20:04:50|0.46745
20:04:52|0.46745
20:04:53|0.46745
20:04:53|0.46745
20:04:55|0.46745
20:04:56|0.46745
20:04:57|0.46745
20:04:58|0.46745
20:04:59|0.46745
20:05:00|0.46745
20:05:02|0.46745
20:05:02|0.46758
20:05:04|0.46758
20:05:05|0.46758
20:05:06|0.46758
20:05:06|0.46758
20:05:08|0.46758
20:05:08|0.46758
20:05:10|0.46758
20:05:11|0.46758
20:05:12|0.46758
20:05:13|0.46758
20:05:14|0.46758
20:05:15|0.46758
20:05:16|0.46758
20:05:17|0.46758
20:05:18|0.46758
20:05:19|0.46758
20:05:20|0.46758
20:05:22|0.46758
20:05:23|0.46754
20:05:24|0.46754
20:05:25|0.46754
20:05:26|0.46754
20:05:28|0.46754
20:05:28|0.46754
20:05:29|0.46754
20:05:30|0.46754
20:05:31|0.46754
20:05:33|0.46754
20:05:33|0.46754
20:05:35|0.46754
20:05:35|0.46754
20:05:36|0.46754
20:05:37|0.46754
20:05:38|0.46754
20:05:39|0.46754
20:05:41|0.46754
20:05:41|0.46754
20:05:42|0.46754
20:05:43|0.46704
20:05:44|0.46704
20:05:45|0.46747
20:05:46|0.46747
20:05:48|0.46757
20:05:49|0.46757
20:05:51|0.46757
20:05:51|0.46757
20:05:52|0.46757
20:05:54|0.46757
20:05:55|0.46757
20:05:55|0.46757
20:05:57|0.46757
20:05:58|0.46757
20:05:59|0.46757
20:06:00|0.46757
20:06:00|0.46757
20:06:02|0.4675
20:06:03|0.4675
20:06:04|0.4675
20:06:05|0.4675
20:06:06|0.4675
20:06:07|0.4675
20:06:08|0.4675
20:06:09|0.4675
20:06:10|0.46776
20:06:11|0.46776
20:06:12|0.46776
20:06:14|0.46776
20:06:15|0.46817
20:06:15|0.46865
20:06:16|0.46865
20:06:17|0.46865
20:06:18|0.46865
20:06:19|0.46874
20:06:21|0.46874
20:06:23|0.46878
20:06:23|0.469
20:06:25|0.469
20:06:26|0.469
20:06:27|0.469
20:06:29|0.469
20:06:29|0.469
20:06:31|0.469
20:06:32|0.469
20:06:33|0.46852
20:06:34|0.46852
20:06:35|0.46852
20:06:37|0.46852
20:06:37|0.46852
20:06:39|0.46852
20:06:40|0.46852
20:06:40|0.46852
20:06:42|0.46894
20:06:43|0.46894
20:06:44|0.46894
20:06:44|0.46894
20:06:45|0.46871
20:06:47|0.46871
20:06:48|0.46871
20:06:49|0.46871
20:06:50|0.46871
20:06:51|0.46871
20:06:52|0.46871
20:06:53|0.46871
20:06:54|0.46871
20:06:55|0.46871
20:06:57|0.46894
20:06:57|0.46894
20:06:58|0.46866
20:06:59|0.46866
20:07:00|0.46866
20:07:02|0.46863
20:07:03|0.46863
20:07:04|0.46863
20:07:05|0.46863
20:07:06|0.46863
20:07:07|0.46863
20:07:08|0.46863
20:07:09|0.46863
20:07:10|0.46863
20:07:11|0.46894
20:07:12|0.46894
20:07:13|0.46894
20:07:14|0.46894
20:07:15|0.46894
20:07:16|0.46894
20:07:17|0.46894
20:07:18|0.46894
20:07:19|0.46894
20:07:20|0.46894
20:07:21|0.46894
20:07:22|0.46894
20:07:24|0.46894
20:07:25|0.46894
20:07:26|0.46894
20:07:27|0.46894
20:07:29|0.46894
20:07:30|0.46894
20:07:32|0.46854
20:07:32|0.46848
20:07:33|0.46848
20:07:35|0.46848
20:07:36|0.46848
20:07:37|0.46848
20:07:39|0.46848
20:07:39|0.46848
20:07:40|0.46848
20:07:42|0.46848
20:07:42|0.46848
20:07:44|0.46812
20:07:46|0.46812
20:07:47|0.46812
20:07:48|0.46812
20:07:48|0.46812
20:07:49|0.46812
20:07:50|0.46812
20:07:51|0.46812
20:07:53|0.46812
20:07:53|0.46812
20:07:54|0.46812
20:07:55|0.46812
20:07:56|0.46812
20:07:57|0.46812
20:07:58|0.46851
20:07:59|0.46851
20:08:00|0.4686
20:08:01|0.4686
20:08:03|0.4686
20:08:03|0.4686
20:08:04|0.4686
20:08:05|0.4686
20:08:07|0.4686
20:08:08|0.4686
20:08:09|0.4686
20:08:10|0.4686
20:08:11|0.4686
20:08:12|0.4686
20:08:13|0.4687
20:08:14|0.4687
20:08:15|0.4687
20:08:16|0.4687
20:08:17|0.4687
20:08:18|0.4687
20:08:19|0.4687
20:08:20|0.4687
20:08:21|0.4687
20:08:22|0.4687
20:08:23|0.4687
20:08:24|0.4687
20:08:25|0.4687
20:08:27|0.4687
20:08:28|0.4687
20:08:29|0.4687
20:08:30|0.4687
20:08:32|0.46869
20:08:32|0.46862
20:08:33|0.46862
20:08:35|0.46862
20:08:35|0.4688
20:08:37|0.4688
20:08:38|0.4688
20:08:39|0.4688
20:08:40|0.4688
20:08:41|0.4688
20:08:42|0.4688
20:08:43|0.4688
20:08:44|0.4688
20:08:45|0.46911
20:08:47|0.46911
20:08:48|0.46911
20:08:49|0.46911
20:08:50|0.46911
20:08:51|0.46948
20:08:51|0.46948
20:08:53|0.46948
20:08:54|0.46935
20:08:55|0.46935
20:08:56|0.46935
20:08:57|0.46935
20:08:58|0.46935
20:08:59|0.46935
20:09:00|0.46948
20:09:01|0.46948
20:09:02|0.46948
20:09:03|0.46948
20:09:05|0.46948
20:09:05|0.46948
20:09:06|0.46948
20:09:08|0.46948
20:09:09|0.46948
20:09:09|0.46948
20:09:11|0.46948
20:09:11|0.46948
20:09:12|0.46927
20:09:14|0.46927
20:09:14|0.46927
20:09:16|0.46927
20:09:17|0.46927
20:09:18|0.46927
20:09:18|0.46927
20:09:20|0.46927
20:09:20|0.46927
20:09:22|0.46927
20:09:23|0.46927
20:09:24|0.46927
20:09:26|0.46927
20:09:26|0.46927
20:09:27|0.46927
20:09:28|0.46927
20:09:30|0.46927
20:09:31|0.46927
20:09:31|0.46927
20:09:34|0.46976
20:09:35|0.46976
20:09:36|0.46976
20:09:37|0.47
20:09:38|0.47
20:09:39|0.47
20:09:40|0.47016
20:09:41|0.47016
20:09:42|0.47016
20:09:44|0.47016
20:09:45|0.47016
20:09:46|0.47016
20:09:46|0.47016
20:09:48|0.47016
20:09:49|0.47016
20:09:50|0.47016
20:09:51|0.47016
20:09:52|0.47027
20:09:53|0.47027
20:09:54|0.47027
20:09:55|0.47027
20:09:56|0.47027
20:09:57|0.47027
20:09:58|0.47027
20:10:00|0.47001
20:10:00|0.47001
20:10:02|0.47001
20:10:03|0.47001
20:10:04|0.47033
20:10:05|0.46977
20:10:05|0.46977
20:10:06|0.46985
20:10:07|0.46985
20:10:08|0.46962
20:10:09|0.46996
20:10:10|0.46996
20:10:11|0.46996
20:10:13|0.46996
20:10:13|0.46996
20:10:14|0.46996
20:10:15|0.46996
20:10:16|0.46996
20:10:18|0.46996
20:10:19|0.46996
20:10:20|0.46996
20:10:21|0.46996
20:10:22|0.46996
20:10:23|0.46996
20:10:24|0.46996
20:10:25|0.46963
20:10:26|0.46963
20:10:27|0.46963
20:10:28|0.46963
20:10:29|0.46996
20:10:30|0.46996
20:10:32|0.46996
20:10:33|0.4696
20:10:33|0.4696
20:10:34|0.4696
20:10:35|0.4696
20:10:37|0.4696
20:10:37|0.4696
20:10:39|0.4696
20:10:40|0.4696
20:10:41|0.4696
20:10:42|0.4696
20:10:43|0.4696
20:10:44|0.4696
20:10:46|0.4693
20:10:46|0.4693
20:10:47|0.4693
20:10:49|0.4693
20:10:49|0.4693
20:10:50|0.4693
20:10:51|0.4693
20:10:53|0.4693
20:10:55|0.4693
20:10:55|0.4693
20:10:56|0.4693
20:10:57|0.4693
20:10:58|0.4693
20:10:59|0.4693
20:11:00|0.4693
20:11:01|0.4693
20:11:03|0.46919
20:11:04|0.46915
20:11:05|0.46895
20:11:06|0.46895
20:11:07|0.46895
20:11:08|0.46895
20:11:09|0.46907
20:11:10|0.46907
20:11:11|0.4693
20:11:13|0.4693
20:11:13|0.4693
20:11:14|0.4693
20:11:15|0.4693
20:11:16|0.4693
20:11:18|0.4693
20:11:19|0.4697
20:11:19|0.46973
20:11:21|0.46973
20:11:21|0.46973
20:11:22|0.46973
20:11:23|0.46973
20:11:24|0.46973
20:11:26|0.46973
20:11:28|0.46973
20:11:30|0.46973
20:11:31|0.46973
20:11:32|0.46973
20:11:33|0.46973
20:11:34|0.46973
20:11:35|0.46973
20:11:36|0.46973
20:11:37|0.46973
20:11:38|0.46973
20:11:39|0.46973
20:11:41|0.46973
20:11:42|0.46973
20:11:43|0.46973
20:11:44|0.46973
20:11:45|0.46973
20:11:46|0.46973
20:11:47|0.47004
20:11:48|0.47004
20:11:49|0.47004
20:11:50|0.47073
20:11:52|0.47024
20:11:52|0.47002
20:11:53|0.47002
20:11:54|0.47002
20:11:56|0.47077
20:11:56|0.47077
20:11:57|0.47077
20:11:58|0.47077
20:11:59|0.47077
20:12:01|0.47077
20:12:01|0.47077
20:12:02|0.47077
20:12:04|0.47077
20:12:04|0.47077
20:12:06|0.47077
20:12:07|0.47077
20:12:08|0.47077
20:12:09|0.47077
20:12:09|0.47077
20:12:11|0.47077
20:12:12|0.47077
20:12:13|0.47077
20:12:14|0.47077
20:12:15|0.47077
20:12:16|0.47077
20:12:17|0.47077
20:12:18|0.47077
20:12:19|0.47077
20:12:20|0.47077
20:12:21|0.47077
20:12:22|0.47004
20:12:23|0.47004
20:12:24|0.47004
20:12:25|0.47004
20:12:26|0.47004
20:12:28|0.47004
20:12:29|0.47004
20:12:30|0.47004
20:12:31|0.47004
20:12:32|0.47004
20:12:33|0.47004
20:12:34|0.47004
20:12:35|0.47004
20:12:36|0.47004
20:12:37|0.47004
20:12:39|0.47004
20:12:40|0.47004
20:12:40|0.47004
20:12:41|0.47004
20:12:42|0.47004
20:12:43|0.47036
20:12:45|0.47036
20:12:45|0.47036
20:12:46|0.47036
20:12:47|0.47036
20:12:48|0.47036
20:12:49|0.47036
20:12:51|0.47036
20:12:53|0.47036
20:12:53|0.47036
20:12:54|0.47036
20:12:55|0.47036
20:12:57|0.47036
20:12:58|0.47036
20:12:59|0.47036
20:12:59|0.47036
20:13:00|0.47
20:13:02|0.47
20:13:03|0.47
20:13:03|0.47
20:13:05|0.47
20:13:06|0.47
20:13:07|0.4704
20:13:08|0.47
20:13:10|0.47
20:13:10|0.47051
20:13:11|0.47051
20:13:12|0.47051
20:13:13|0.47051
20:13:15|0.47051
20:13:16|0.47051
20:13:16|0.47051
20:13:17|0.47051
20:13:18|0.47051
20:13:19|0.47051
20:13:20|0.47051
20:13:21|0.47051
20:13:22|0.47051
20:13:25|0.47051
20:13:25|0.47051
20:13:26|0.47051
20:13:28|0.47051
20:13:29|0.47051
20:13:30|0.47051
20:13:32|0.47051
20:13:33|0.47051
20:13:33|0.47051
20:13:35|0.47007
20:13:35|0.47033
20:13:37|0.47033
20:13:38|0.47033
20:13:39|0.47033
20:13:41|0.47033
20:13:42|0.47026
20:13:43|0.47036
20:13:44|0.47036
20:13:45|0.47036
20:13:46|0.47036
20:13:47|0.47036
20:13:48|0.47036
20:13:49|0.47036
20:13:51|0.47036
20:13:52|0.47036
20:13:52|0.47036
20:13:53|0.47036
20:13:55|0.47036
20:13:56|0.47036
20:13:57|0.47036
20:13:58|0.47036
20:13:58|0.47035
20:13:59|0.47026
20:14:01|0.47026
20:14:02|0.47026
20:14:03|0.47026
20:14:03|0.47026
20:14:04|0.46991
20:14:06|0.47005
20:14:07|0.47005
20:14:08|0.47005
20:14:09|0.47005
20:14:10|0.47005
20:14:12|0.47005
20:14:13|0.47005
20:14:14|0.47005
20:14:14|0.47005
20:14:15|0.47005
20:14:17|0.47005
20:14:17|0.47005
20:14:19|0.47005
20:14:19|0.47005
20:14:21|0.47005
20:14:22|0.47005
20:14:22|0.46946
20:14:24|0.46946
20:14:24|0.46946
20:14:25|0.46932
20:14:26|0.46921
20:14:28|0.46925
20:14:29|0.46925
20:14:31|0.46914
20:14:32|0.46914
20:14:34|0.46914
20:14:35|0.46914
20:14:36|0.46914
20:14:37|0.46914
20:14:38|0.4695
20:14:40|0.4695
20:14:41|0.4695
20:14:42|0.4695
20:14:43|0.4695
20:14:45|0.46951
20:14:46|0.46951
20:14:47|0.46963
20:14:48|0.46963
20:14:48|0.46963
20:14:51|0.46963
20:14:51|0.46963
20:14:53|0.46963
20:14:54|0.46963
20:14:55|0.46963
20:14:56|0.46966
20:14:57|0.46966
20:14:58|0.46966
20:14:59|0.46966
20:15:00|0.46966
20:15:01|0.46966
20:15:02|0.46966
20:15:04|0.46966
20:15:05|0.4695
20:15:05|0.4695
20:15:07|0.4695
20:15:08|0.4695
20:15:08|0.4695
20:15:09|0.46945
20:15:10|0.46945
20:15:12|0.46945
20:15:13|0.46915
20:15:13|0.46915
20:15:15|0.46925
20:15:16|0.46901
20:15:16|0.46912
20:15:18|0.46912
20:15:19|0.46912
20:15:19|0.46912
20:15:21|0.46912
20:15:22|0.46912
20:15:23|0.46912
20:15:23|0.46912
20:15:24|0.46932
20:15:26|0.46932
20:15:27|0.46932
20:15:28|0.46941
20:15:29|0.46945
20:15:30|0.46945
20:15:31|0.46945
20:15:32|0.46966
20:15:33|0.46966
20:15:35|0.46966
20:15:35|0.46966
20:15:37|0.46966
20:15:38|0.46966
20:15:39|0.46966
20:15:40|0.46966
20:15:41|0.46966
20:15:42|0.46966
20:15:43|0.46966
20:15:44|0.46966
20:15:45|0.46966
20:15:46|0.46966
20:15:47|0.46966
20:15:48|0.46966
20:15:49|0.46966
20:15:50|0.46966
20:15:52|0.46966
20:15:53|0.46971
20:15:54|0.46971
20:15:55|0.46971
20:15:57|0.47001
20:15:58|0.47001
20:15:58|0.47001
20:15:59|0.47001
20:16:00|0.47001
20:16:02|0.47001
20:16:03|0.47001
20:16:04|0.47001
20:16:05|0.47001
20:16:06|0.47001
20:16:07|0.47015
20:16:08|0.47015
20:16:09|0.47015
20:16:10|0.46991
20:16:11|0.46991
20:16:13|0.46991
20:16:13|0.46991
20:16:15|0.46991
20:16:15|0.46988
20:16:16|0.46988
20:16:17|0.46988
20:16:18|0.46988
20:16:19|0.46988
20:16:20|0.46988
20:16:22|0.46988
20:16:22|0.46988
20:16:24|0.46983
20:16:25|0.46967
20:16:25|0.46967
20:16:27|0.46967
20:16:27|0.46942
20:16:28|0.46942
20:16:29|0.46942
20:16:30|0.46942
20:16:32|0.46942
20:16:33|0.46942
20:16:35|0.46958
20:16:36|0.46958
20:16:37|0.46958
20:16:39|0.46958
20:16:40|0.46958
20:16:41|0.46958
20:16:42|0.46958
20:16:43|0.46958
20:16:44|0.46958
20:16:45|0.46958
20:16:46|0.46958
20:16:47|0.46958
20:16:48|0.46958
20:16:49|0.46958
20:16:51|0.46958
20:16:51|0.46958
20:16:53|0.46958
20:16:53|0.46958
20:16:54|0.46958
20:16:55|0.46958
20:16:56|0.46958
20:16:58|0.46958
20:16:59|0.46958
20:17:00|0.46958
20:17:00|0.4696
20:17:02|0.4696
20:17:02|0.4696
20:17:04|0.4696
20:17:05|0.4696
20:17:05|0.4696
20:17:07|0.4696
20:17:07|0.4696
20:17:09|0.4696
20:17:10|0.4696
20:17:11|0.46993
20:17:11|0.4693
20:17:13|0.4693
20:17:13|0.4693
20:17:15|0.4693
20:17:16|0.4693
20:17:17|0.4693
20:17:18|0.4693
20:17:20|0.4693
20:17:21|0.4693
20:17:22|0.4693
20:17:23|0.4693
20:17:24|0.4693
20:17:25|0.4693
20:17:26|0.4693
20:17:27|0.4693
20:17:29|0.46932
20:17:29|0.46932
20:17:30|0.4693
20:17:31|0.4693
20:17:33|0.4693
20:17:35|0.4693
20:17:36|0.4693
20:17:37|0.4693
20:17:37|0.4693
20:17:40|0.4693
20:17:40|0.4693
20:17:42|0.4693
20:17:43|0.4693
20:17:43|0.4693
20:17:44|0.4693
20:17:45|0.4693
20:17:47|0.4693
20:17:47|0.4693
20:17:48|0.4693
20:17:49|0.4693
20:17:50|0.4693
20:17:52|0.4693
20:17:53|0.4693
20:17:54|0.4693
20:17:54|0.4693
20:17:56|0.4693
20:17:57|0.4693
20:17:59|0.46949
20:18:00|0.4693
20:18:01|0.4693
20:18:02|0.4693
20:18:02|0.4693
20:18:04|0.4693
20:18:05|0.46961
20:18:06|0.46965
20:18:07|0.46965
20:18:08|0.46965
20:18:09|0.46965
20:18:11|0.46965
20:18:11|0.46965
20:18:12|0.46965
20:18:14|0.46965
20:18:14|0.46965
20:18:15|0.46965
20:18:16|0.46965
20:18:18|0.46965
20:18:18|0.46965
20:18:20|0.46965
20:18:20|0.46965
20:18:21|0.46965
20:18:22|0.46965
20:18:23|0.46965
20:18:25|0.46965
20:18:25|0.46965
20:18:26|0.46965
20:18:27|0.46965
20:18:29|0.46965
20:18:30|0.46965
20:18:31|0.46965
20:18:31|0.46965
20:18:33|0.46965
20:18:35|0.46965
20:18:35|0.46965
20:18:36|0.46965
20:18:38|0.46965
20:18:39|0.46965
20:18:41|0.46965
20:18:42|0.46965
20:18:43|0.46965
20:18:44|0.46935
20:18:45|0.46917
20:18:47|0.46915
20:18:48|0.46911
20:18:49|0.46911
20:18:50|0.46911
20:18:51|0.46911
20:18:52|0.46911
20:18:53|0.46911
20:18:55|0.46832
20:18:56|0.46832
20:18:56|0.46832
20:18:58|0.46902
20:18:59|0.46902
20:19:00|0.46889
20:19:01|0.46844
20:19:02|0.46844
20:19:03|0.46827
20:19:04|0.46827
20:19:05|0.46827
20:19:06|0.46827
20:19:07|0.46827
20:19:08|0.46827
20:19:09|0.46827
20:19:10|0.46827
20:19:11|0.46827
20:19:12|0.46827
20:19:13|0.46827
20:19:14|0.46827
20:19:15|0.46827
20:19:16|0.46827
20:19:17|0.46848
20:19:19|0.46848
20:19:20|0.46848
20:19:20|0.46848
20:19:21|0.46848
20:19:23|0.46848
20:19:23|0.46848
20:19:25|0.46848
20:19:25|0.46848
20:19:27|0.46848
20:19:27|0.46848
20:19:29|0.46848
20:19:30|0.46848
20:19:31|0.46848
20:19:32|0.46848
20:19:33|0.46848
20:19:34|0.46848
20:19:36|0.46848
20:19:37|0.46848
20:19:38|0.46848
20:19:40|0.46848
20:19:41|0.46848
20:19:42|0.46848
20:19:44|0.46848
20:19:45|0.46848
20:19:46|0.46848
20:19:47|0.46848
20:19:49|0.46848
20:19:50|0.46831
20:19:50|0.46831
20:19:52|0.46831
20:19:53|0.46831
20:19:54|0.46831
20:19:55|0.46809
20:19:55|0.46809
20:19:57|0.46809
20:19:58|0.46809
20:19:59|0.46801
20:19:59|0.46801
20:20:00|0.46801
20:20:02|0.46801
20:20:03|0.46807
20:20:04|0.46807
20:20:05|0.46807
20:20:06|0.46807
20:20:07|0.46807
20:20:08|0.46832
20:20:09|0.46832
20:20:11|0.46832
20:20:11|0.46845
20:20:13|0.46845
20:20:14|0.46845
20:20:15|0.46845
20:20:16|0.46845
20:20:17|0.46845
20:20:18|0.46845
20:20:19|0.46845
20:20:20|0.46845
20:20:21|0.46845
20:20:22|0.46845
20:20:23|0.46821
20:20:24|0.46821
20:20:25|0.46836
20:20:26|0.46836
20:20:27|0.46837
20:20:29|0.46837
20:20:30|0.46819
20:20:31|0.46833
20:20:32|0.46833
20:20:32|0.46825
20:20:34|0.468
20:20:35|0.468
20:20:37|0.468
20:20:37|0.468
20:20:38|0.468
20:20:40|0.468
20:20:40|0.468
20:20:42|0.468
20:20:43|0.46824
20:20:43|0.46824
20:20:44|0.46824
20:20:46|0.46824
20:20:47|0.46824
20:20:48|0.46824
20:20:48|0.46824
20:20:50|0.46824
20:20:51|0.46813
20:20:51|0.46813
20:20:53|0.46813
20:20:54|0.46813
20:20:55|0.46813
20:20:56|0.46813
20:20:57|0.46813
20:20:58|0.46813
20:20:59|0.46813
20:21:00|0.46813
20:21:01|0.46757
20:21:03|0.46814
20:21:03|0.46823
20:21:05|0.46833
20:21:05|0.46833
20:21:06|0.46833
20:21:07|0.46817
20:21:08|0.46817
20:21:10|0.46817
20:21:11|0.46817
20:21:12|0.46817
20:21:13|0.46817
20:21:14|0.46817
20:21:15|0.46817
20:21:17|0.46817
20:21:18|0.46817
20:21:18|0.4681
20:21:19|0.4681
20:21:20|0.4681
20:21:21|0.4681
20:21:23|0.4681
20:21:24|0.46801
20:21:25|0.46762
20:21:26|0.46731
20:21:27|0.46731
20:21:28|0.46731
20:21:29|0.46765
20:21:30|0.46765
20:21:31|0.46765
20:21:33|0.46765
20:21:33|0.46765
20:21:34|0.46765
20:21:35|0.46765
20:21:37|0.46765
20:21:38|0.46765
20:21:39|0.46765
20:21:40|0.46725
20:21:41|0.46725
20:21:43|0.46712
20:21:43|0.46712
20:21:45|0.46711
20:21:45|0.46704
20:21:46|0.46704
20:21:47|0.46704
20:21:48|0.46657
20:21:50|0.46657
20:21:51|0.46657
20:21:52|0.46657
20:21:52|0.46657
20:21:54|0.46657
20:21:55|0.46677
20:21:56|0.46677
20:21:57|0.46677
20:21:58|0.46677
20:21:58|0.46649
20:22:00|0.46649
20:22:00|0.46649
20:22:02|0.46649
20:22:03|0.46649
20:22:04|0.46649
20:22:05|0.46649
20:22:06|0.46649
20:22:07|0.46649
20:22:08|0.46649
20:22:10|0.46649
20:22:10|0.46649
20:22:11|0.46649
20:22:12|0.46649
20:22:14|0.46649
20:22:14|0.46664
20:22:15|0.46664
20:22:16|0.46664
20:22:17|0.46664
20:22:19|0.46664
20:22:19|0.46664
20:22:20|0.46664
20:22:21|0.46664
20:22:23|0.46664
20:22:24|0.46664
20:22:25|0.46664
20:22:26|0.46664
20:22:27|0.46647
20:22:28|0.46647
20:22:29|0.46647
20:22:30|0.46647
20:22:31|0.46631
20:22:32|0.46633
20:22:33|0.46632
20:22:35|0.46632
20:22:35|0.46632
20:22:36|0.46632
20:22:37|0.46568
20:22:38|0.46625
20:22:41|0.46625
20:22:41|0.46625
20:22:43|0.46625
20:22:44|0.46625
20:22:45|0.46625
20:22:46|0.46623
20:22:47|0.46623
20:22:48|0.46623
20:22:50|0.46623
20:22:50|0.46623
20:22:52|0.46623
20:22:53|0.46623
20:22:54|0.46623
20:22:54|0.46623
20:22:56|0.4662
20:22:57|0.4662
20:22:58|0.4662
20:22:59|0.46574
20:23:00|0.46574
20:23:01|0.46574
20:23:03|0.46574
20:23:04|0.46572
20:23:04|0.46572
20:23:06|0.46572
20:23:07|0.46572
20:23:08|0.46525
20:23:08|0.46525
20:23:10|0.46525
20:23:11|0.46525
20:23:12|0.46525
20:23:13|0.46525
20:23:14|0.46575
20:23:15|0.46575
20:23:16|0.46575
20:23:17|0.46575
20:23:18|0.46575
20:23:19|0.46575
20:23:20|0.46582
20:23:21|0.46582
20:23:22|0.46582
20:23:23|0.46582
20:23:24|0.46582
20:23:25|0.46582
20:23:26|0.46582
20:23:27|0.46582
20:23:28|0.46582
20:23:29|0.46582
20:23:30|0.46582
20:23:31|0.46582
20:23:33|0.46582
20:23:33|0.46582
20:23:35|0.46582
20:23:35|0.46582
20:23:37|0.46582
20:23:37|0.46582
20:23:39|0.46582
20:23:41|0.46582
20:23:42|0.46582
20:23:43|0.46582
20:23:44|0.46582
20:23:45|0.46599
20:23:47|0.46599
20:23:48|0.46599
20:23:48|0.46599
20:23:49|0.46599
20:23:50|0.46599
20:23:53|0.46599
20:23:53|0.46599
20:23:54|0.46599
20:23:55|0.46599
20:23:56|0.46599
20:23:58|0.46599
20:23:58|0.46599
20:23:59|0.46599
20:24:01|0.46599
20:24:02|0.46599
20:24:03|0.46599
20:24:04|0.46599
20:24:06|0.46599
20:24:06|0.46599
20:24:08|0.46628
20:24:08|0.46628
20:24:10|0.46628
20:24:10|0.46628
20:24:12|0.46628
20:24:12|0.46628
20:24:14|0.46628
20:24:15|0.46628
20:24:15|0.46628
20:24:16|0.46628
20:24:18|0.46628
20:24:19|0.46628
20:24:20|0.46628
20:24:20|0.46628
20:24:22|0.46628
20:24:23|0.46628
20:24:24|0.46628
20:24:25|0.46682
20:24:26|0.46682
20:24:27|0.46682
20:24:28|0.46682
20:24:29|0.46692
20:24:30|0.46692
20:24:31|0.46692
20:24:32|0.46692
20:24:33|0.46692
20:24:34|0.46692
20:24:35|0.46692
20:24:36|0.46697
20:24:37|0.46697
20:24:38|0.46697
20:24:40|0.46689
20:24:40|0.46689
20:24:42|0.46689
20:24:43|0.46689
20:24:44|0.46689
20:24:46|0.46689
20:24:46|0.46689
20:24:47|0.46689
20:24:48|0.46689
20:24:50|0.46689
20:24:51|0.46689
20:24:52|0.46689
20:24:53|0.46689
20:24:54|0.46689
20:24:55|0.46689
20:24:56|0.46689
20:24:57|0.46689
20:24:58|0.46689
20:25:00|0.46689
20:25:00|0.46689
20:25:02|0.46689
20:25:02|0.46689
20:25:04|0.46689
20:25:05|0.46689
20:25:05|0.46689
20:25:07|0.46689
20:25:08|0.46689
20:25:09|0.46689
20:25:10|0.46689
20:25:11|0.46689
20:25:13|0.46689
20:25:13|0.46662
20:25:15|0.46662
20:25:15|0.46662
20:25:17|0.46662
20:25:18|0.46662
20:25:18|0.46675
20:25:20|0.46675
20:25:21|0.46675
20:25:21|0.46675
20:25:23|0.46675
20:25:24|0.46675
20:25:25|0.46675
20:25:26|0.46675
20:25:27|0.46684
20:25:28|0.46684
20:25:29|0.46684
20:25:29|0.46684
20:25:32|0.46684
20:25:32|0.46684
20:25:33|0.46684
20:25:35|0.46684
20:25:35|0.46684
20:25:36|0.46684
20:25:37|0.46684
20:25:38|0.46684
20:25:39|0.46684
20:25:41|0.46684
20:25:43|0.46684
20:25:43|0.46684
20:25:45|0.46684
20:25:46|0.46684
20:25:47|0.46684
20:25:48|0.46684
20:25:49|0.46684
20:25:50|0.46684
20:25:52|0.46684
20:25:53|0.46684
20:25:54|0.46684
20:25:54|0.46684
20:25:56|0.46684
20:25:57|0.46684
20:25:58|0.46684
20:25:59|0.46709
20:25:59|0.46709
20:26:01|0.46709
20:26:01|0.46709
20:26:03|0.46709
20:26:03|0.46752
20:26:05|0.46761
20:26:06|0.46761
20:26:07|0.46761
20:26:08|0.46761
20:26:09|0.46761
20:26:10|0.46761
20:26:11|0.46761
20:26:13|0.46761
20:26:13|0.46766
20:26:14|0.46766
20:26:15|0.46766
20:26:16|0.46766
20:26:17|0.46766
20:26:18|0.46766
20:26:19|0.46766
20:26:20|0.46766
20:26:22|0.46766
20:26:23|0.46766
20:26:23|0.46766
20:26:24|0.46807
20:26:26|0.46807
20:26:27|0.46786
20:26:27|0.46786
20:26:28|0.46786
20:26:31|0.46786
20:26:31|0.46786
20:26:33|0.46782
20:26:33|0.46782
20:26:35|0.46782
20:26:36|0.4678
20:26:37|0.46777
20:26:38|0.46777
20:26:39|0.46777
20:26:40|0.46777
20:26:41|0.46777
20:26:42|0.46777
20:26:44|0.46777
20:26:45|0.46777
20:26:46|0.46777
20:26:48|0.46777
20:26:49|0.46777
20:26:50|0.46777
20:26:51|0.46777
20:26:52|0.46762
20:26:53|0.46762
20:26:54|0.46762
20:26:55|0.46762
20:26:56|0.46763
20:26:57|0.46763
20:26:59|0.46762
20:26:59|0.46762
20:27:01|0.46762
20:27:01|0.46762
20:27:02|0.46762
20:27:03|0.46762
20:27:05|0.46762
20:27:05|0.46762
20:27:07|0.46762
20:27:08|0.46762
20:27:09|0.46762
20:27:10|0.46762
20:27:10|0.46762
20:27:12|0.46762
20:27:13|0.46762
20:27:14|0.46762
20:27:16|0.46762
20:27:16|0.46762
20:27:17|0.46762
20:27:18|0.46762
20:27:19|0.46814
20:27:21|0.46814
20:27:22|0.46814
20:27:23|0.46829
20:27:24|0.46829
20:27:24|0.46829
20:27:26|0.46829
20:27:27|0.46829
20:27:28|0.46829
20:27:29|0.46829
20:27:30|0.46829
20:27:31|0.46829
20:27:32|0.46829
20:27:33|0.46829
20:27:34|0.46821
20:27:36|0.46821
20:27:36|0.46821
20:27:37|0.46775
20:27:38|0.46775
20:27:39|0.46775
20:27:40|0.46775
20:27:41|0.46775
20:27:42|0.46775
20:27:44|0.46775
20:27:46|0.46775
20:27:47|0.46775
20:27:48|0.46775
20:27:50|0.46775
20:27:51|0.46775
20:27:53|0.46775
20:27:53|0.46775
20:27:55|0.46775
20:27:55|0.46775
20:27:57|0.46775
20:27:58|0.46775
20:27:59|0.46775
20:28:01|0.46775
20:28:01|0.46775
20:28:02|0.46775
20:28:03|0.46775
20:28:05|0.46775
20:28:05|0.46775
20:28:07|0.46775
20:28:07|0.46775
20:28:08|0.46775
20:28:10|0.46775
20:28:10|0.46775
20:28:11|0.46775
20:28:13|0.46775
20:28:13|0.46775
20:28:14|0.46775
20:28:15|0.46775
20:28:17|0.46775
20:28:17|0.46775
20:28:18|0.46775
20:28:19|0.4682
20:28:21|0.46819
20:28:22|0.46819
20:28:23|0.46819
20:28:23|0.46819
20:28:25|0.46819
20:28:25|0.46819
20:28:27|0.46819
20:28:28|0.46819
20:28:29|0.46819
20:28:30|0.46819
20:28:31|0.4679
20:28:32|0.46817
20:28:33|0.46817
20:28:34|0.46817
20:28:35|0.46817
20:28:36|0.46817
20:28:37|0.46817
20:28:38|0.46817
20:28:39|0.46817
20:28:40|0.46817
20:28:41|0.46817
20:28:42|0.46817
20:28:43|0.46817
20:28:45|0.46817
20:28:46|0.46817
20:28:48|0.46817
20:28:49|0.46817
20:28:50|0.46817
20:28:52|0.46817
20:28:53|0.46817
20:28:54|0.46819
20:28:55|0.46792
20:28:56|0.46788
20:28:57|0.46788
20:28:59|0.46788
20:28:59|0.46788
20:29:01|0.46788
20:29:01|0.46788
20:29:03|0.46788
20:29:03|0.46788
20:29:05|0.46788
20:29:06|0.46788
20:29:07|0.46788
20:29:08|0.46788
20:29:09|0.46788
20:29:10|0.46788
20:29:11|0.46788
20:29:12|0.46788
20:29:13|0.46788
20:29:15|0.46741
20:29:15|0.46741
20:29:16|0.46741
20:29:17|0.46741
20:29:18|0.46741
20:29:19|0.46741
20:29:20|0.46741
20:29:21|0.46741
20:29:22|0.46741
20:29:23|0.46741
20:29:24|0.46771
20:29:26|0.46771
20:29:26|0.46771
20:29:27|0.46771
20:29:28|0.46771
20:29:30|0.46771
20:29:31|0.46771
20:29:32|0.46771
20:29:33|0.46771
20:29:34|0.46771
20:29:35|0.46771
20:29:37|0.46771
20:29:37|0.46771
20:29:39|0.46771
20:29:39|0.46771
20:29:40|0.46771
20:29:42|0.46771
20:29:43|0.46774
20:29:44|0.46774
20:29:45|0.46774
20:29:46|0.46774
20:29:47|0.46774
20:29:48|0.46774
20:29:49|0.46774
20:29:50|0.46774
20:29:51|0.46774
20:29:52|0.46741
20:29:53|0.46741
20:29:55|0.46723
20:29:55|0.46723
20:29:56|0.46723
20:29:57|0.46723
20:29:58|0.46723
20:30:00|0.46723
20:30:01|0.46723
20:30:02|0.46723
20:30:02|0.46723
20:30:03|0.46723
20:30:05|0.46723
20:30:05|0.46723
20:30:07|0.46723
20:30:08|0.46723
20:30:09|0.46723
20:30:10|0.46723
20:30:11|0.46723
20:30:13|0.46723
20:30:13|0.46723
20:30:14|0.46723
20:30:15|0.46723
20:30:17|0.46723
20:30:17|0.46723
20:30:18|0.46723
20:30:19|0.46772
20:30:20|0.46772
20:30:22|0.46777
20:30:22|0.46777
20:30:23|0.46777
20:30:25|0.46777
20:30:25|0.46767
20:30:26|0.46767
20:30:27|0.46767
20:30:28|0.46767
20:30:30|0.46767
20:30:31|0.46767
20:30:32|0.46732
20:30:33|0.46732
20:30:34|0.46732
20:30:35|0.46731
20:30:36|0.46731
20:30:37|0.46761
20:30:38|0.46761
20:30:40|0.46761
20:30:40|0.46761
20:30:41|0.46761
20:30:42|0.46761
20:30:43|0.46761
20:30:45|0.46761
20:30:46|0.46761
20:30:46|0.46761
20:30:47|0.46779
20:30:49|0.46779
20:30:50|0.46779
20:30:51|0.46779
20:30:52|0.46779
20:30:53|0.46779
20:30:53|0.46802
20:30:55|0.46841
20:30:55|0.46841
20:30:57|0.46841
20:30:57|0.46841
20:30:58|0.46841
20:31:00|0.46841
20:31:02|0.4683
20:31:02|0.46823
20:31:03|0.46823
20:31:05|0.46823
20:31:06|0.46827
20:31:06|0.46827
20:31:08|0.46827
20:31:09|0.46827
20:31:10|0.46827
20:31:11|0.46827
20:31:12|0.46827
20:31:14|0.46827
20:31:14|0.46827
20:31:15|0.46827
20:31:16|0.46831
20:31:18|0.4683
20:31:18|0.4683
20:31:20|0.4683
20:31:21|0.4683
20:31:22|0.46832
20:31:23|0.46832
20:31:24|0.46845
20:31:25|0.46845
20:31:26|0.46805
20:31:27|0.46805
20:31:28|0.46805
20:31:29|0.46805
20:31:30|0.46805
20:31:31|0.46805
20:31:32|0.46805
20:31:33|0.46805
20:31:34|0.46805
20:31:35|0.46805
20:31:37|0.46805
20:31:38|0.46805
20:31:39|0.46835
20:31:40|0.46837
20:31:40|0.46837
20:31:42|0.46837
20:31:42|0.46837
20:31:44|0.46837
20:31:44|0.46837
20:31:45|0.46837
20:31:48|0.46866
20:31:48|0.46866
20:31:49|0.46866
20:31:51|0.46866
20:31:51|0.46866
20:31:53|0.46866
20:31:54|0.46866
20:31:55|0.46866
20:31:56|0.46866
20:31:57|0.46866
20:31:59|0.46866
20:32:00|0.46866
20:32:01|0.46866
20:32:02|0.46866
20:32:03|0.46868
20:32:04|0.46868
20:32:05|0.469
20:32:06|0.469
20:32:07|0.469
20:32:08|0.469
20:32:09|0.469
20:32:11|0.469
20:32:11|0.46918
20:32:13|0.46928
20:32:14|0.46928
20:32:14|0.469
20:32:16|0.46862
20:32:17|0.46862
20:32:17|0.46862
20:32:19|0.46862
20:32:20|0.46906
20:32:21|0.46906
20:32:22|0.46906
20:32:23|0.46906
20:32:24|0.46906
20:32:25|0.46906
20:32:26|0.46906
20:32:27|0.46867
20:32:28|0.46867
20:32:29|0.46867
20:32:30|0.46867
20:32:31|0.46867
20:32:32|0.46913
20:32:34|0.46883
20:32:34|0.46905
20:32:35|0.46905
20:32:37|0.46905
20:32:37|0.46905
20:32:39|0.46905
20:32:39|0.46905
20:32:40|0.46905
20:32:41|0.46905
20:32:42|0.46905
20:32:43|0.46905
20:32:45|0.46905
20:32:45|0.46905
20:32:47|0.46905
20:32:49|0.46905
20:32:50|0.46905
20:32:52|0.46905
20:32:53|0.46905
20:32:55|0.46905
20:32:55|0.46905
20:32:57|0.46905
20:32:57|0.46905
20:32:58|0.46905
20:33:00|0.46905
20:33:02|0.46905
20:33:03|0.46905
20:33:04|0.46895
20:33:05|0.46895
20:33:06|0.46895
20:33:08|0.46895
20:33:08|0.46895
20:33:09|0.46895
20:33:10|0.46895
20:33:12|0.46895
20:33:12|0.46913
20:33:14|0.46913
20:33:14|0.46913
20:33:16|0.46913
20:33:17|0.46913
20:33:18|0.46913
20:33:18|0.46913
20:33:19|0.46913
20:33:22|0.46882
20:33:22|0.46882
20:33:23|0.46871
20:33:25|0.46871
20:33:25|0.46871
20:33:26|0.4686
20:33:28|0.4686
20:33:29|0.4686
20:33:30|0.4686
20:33:31|0.4686
20:33:32|0.46852
20:33:33|0.46816
20:33:34|0.46816
20:33:35|0.46805
20:33:36|0.46805
20:33:37|0.46805
20:33:39|0.46805
20:33:39|0.46805
20:33:40|0.46805
20:33:41|0.46805
20:33:42|0.46805
20:33:44|0.46805
20:33:45|0.46805
20:33:46|0.46805
20:33:47|0.46805
20:33:48|0.46805
20:33:49|0.46805
20:33:51|0.46805
20:33:52|0.46805
20:33:54|0.46805
20:33:55|0.46805
20:33:55|0.46805
20:33:57|0.46805
20:33:57|0.46805
20:33:59|0.46837
20:34:00|0.46837
20:34:02|0.46837
20:34:03|0.46837
20:34:04|0.46837
20:34:06|0.46837
20:34:06|0.46837
20:34:07|0.46837
20:34:08|0.46837
20:34:09|0.46835
20:34:12|0.46835
20:34:13|0.46835
20:34:13|0.46835
20:34:15|0.46835
20:34:15|0.46835
20:34:16|0.46835
20:34:17|0.46835
20:34:18|0.46835
20:34:19|0.46835
20:34:20|0.46844
20:34:21|0.46844
20:34:22|0.46844
20:34:24|0.46844
20:34:24|0.46844
20:34:26|0.46844
20:34:27|0.46844
20:34:28|0.46844
20:34:29|0.46844
20:34:30|0.46844
20:34:30|0.46844
20:34:31|0.46885
20:34:32|0.46885
20:34:34|0.46885
20:34:35|0.46885
20:34:36|0.46885
20:34:37|0.46885
20:34:38|0.46885
20:34:40|0.46885
20:34:41|0.46885
20:34:41|0.46885
20:34:42|0.46853
20:34:43|0.46853
20:34:44|0.46853
20:34:45|0.46853
20:34:46|0.46853
20:34:48|0.46853
20:34:49|0.46853
20:34:50|0.46853
20:34:52|0.46853
20:34:53|0.46853
20:34:55|0.46853
20:34:56|0.46853
20:34:57|0.46853
20:34:59|0.46853
20:34:59|0.46853
20:35:00|0.46853
20:35:01|0.46853
20:35:02|0.46853
20:35:03|0.46853
20:35:04|0.46853
20:35:06|0.46853
20:35:06|0.46836
20:35:07|0.46836
20:35:08|0.46836
20:35:10|0.46836
20:35:10|0.46836
20:35:12|0.46836
20:35:13|0.46836
20:35:14|0.46836
20:35:15|0.46836
20:35:17|0.46836
20:35:17|0.46836
20:35:18|0.46836
20:35:19|0.46836
20:35:20|0.46836
20:35:21|0.46836
20:35:23|0.46836
20:35:24|0.46836
20:35:25|0.46836
20:35:26|0.46836
20:35:27|0.46836
20:35:27|0.46836
20:35:28|0.46796
20:35:29|0.46801
20:35:30|0.46801
20:35:31|0.46801
20:35:32|0.46801
20:35:33|0.46801
20:35:34|0.46801
20:35:35|0.46801
20:35:36|0.46801
20:35:37|0.46801
20:35:38|0.46801
20:35:39|0.46801
20:35:40|0.46801
20:35:42|0.46801
20:35:43|0.46801
20:35:43|0.46801
20:35:45|0.46801
20:35:46|0.46801
20:35:46|0.46801
20:35:48|0.46801
20:35:49|0.46801
20:35:50|0.46801
20:35:51|0.46801
20:35:52|0.46801
20:35:53|0.46801
20:35:54|0.46801
20:35:55|0.46801
20:35:56|0.46801
20:35:58|0.46801
20:35:59|0.46801
20:35:59|0.46801
20:36:00|0.46801
20:36:01|0.46801
20:36:03|0.46801
20:36:04|0.46817
20:36:04|0.46804
20:36:05|0.46803
20:36:07|0.46803
20:36:08|0.46803
20:36:09|0.46803
20:36:10|0.46803
20:36:11|0.46803
20:36:12|0.46801
20:36:13|0.46801
20:36:14|0.46801
20:36:15|0.46801
20:36:16|0.46801
20:36:17|0.46801
20:36:18|0.46818
20:36:19|0.46818
20:36:20|0.46818
20:36:21|0.46818
20:36:22|0.46818
20:36:23|0.46818
20:36:25|0.46808
20:36:25|0.46817
20:36:26|0.46817
20:36:28|0.46817
20:36:28|0.46817
20:36:29|0.46817
20:36:31|0.46817
20:36:32|0.46817
20:36:32|0.46817
20:36:34|0.46817
20:36:35|0.46817
20:36:36|0.46817
20:36:37|0.46817
20:36:38|0.46817
20:36:38|0.46817
20:36:40|0.46817
20:36:40|0.46827
20:36:42|0.46827
20:36:43|0.46827
20:36:44|0.46827
20:36:45|0.46827
20:36:47|0.4681
20:36:47|0.4681
20:36:49|0.4681
20:36:49|0.4681
20:36:50|0.4681
20:36:51|0.4681
20:36:53|0.4681
20:36:55|0.4681
20:36:55|0.4681
20:36:57|0.4681
20:36:58|0.4681
20:36:58|0.4681
20:37:00|0.4681
20:37:00|0.4681
20:37:01|0.4681
20:37:04|0.4681
20:37:04|0.46779
20:37:06|0.46779
20:37:07|0.46779
20:37:09|0.46779
20:37:09|0.46779
20:37:11|0.46779
20:37:12|0.46779
20:37:12|0.46779
20:37:14|0.46781
20:37:14|0.46781
20:37:15|0.46781
20:37:17|0.46781
20:37:17|0.46781
20:37:19|0.46781
20:37:20|0.46781
20:37:21|0.46781
20:37:21|0.46781
20:37:23|0.46781
20:37:24|0.46781
20:37:25|0.46781
20:37:26|0.46781
20:37:27|0.46781
20:37:28|0.46781
20:37:30|0.46776
20:37:30|0.46789
20:37:31|0.46789
20:37:32|0.46789
20:37:34|0.46789
20:37:35|0.46789
20:37:35|0.46789
20:37:36|0.46789
20:37:38|0.46789
20:37:38|0.46789
20:37:40|0.46789
20:37:41|0.46789
20:37:41|0.46782
20:37:43|0.46782
20:37:44|0.46782
20:37:45|0.46782
20:37:46|0.46782
20:37:47|0.46782
20:37:49|0.46782
20:37:49|0.46782
20:37:50|0.46782
20:37:51|0.46782
20:37:54|0.46782
20:37:55|0.4678
20:37:56|0.4678
20:37:57|0.4678
20:37:59|0.4678
20:38:00|0.4678
20:38:01|0.4678
20:38:02|0.4678
20:38:04|0.46776
20:38:05|0.46775
20:38:05|0.46775
20:38:06|0.46775
20:38:08|0.46775
20:38:09|0.46775
20:38:10|0.46775
20:38:11|0.46775
20:38:11|0.46775
20:38:12|0.46775
20:38:14|0.46775
20:38:15|0.46789
20:38:16|0.46789
20:38:17|0.46789
20:38:18|0.46789
20:38:19|0.46789
20:38:21|0.46789
20:38:22|0.46789
20:38:22|0.46789
20:38:24|0.46731
20:38:25|0.46731
20:38:25|0.46731
20:38:27|0.46731
20:38:27|0.46731
20:38:28|0.46744
20:38:30|0.46744
20:38:30|0.46744
20:38:31|0.46744
20:38:32|0.46744
20:38:33|0.46744
20:38:35|0.46744
20:38:37|0.46744
20:38:37|0.46744
20:38:38|0.46744
20:38:40|0.46744
20:38:41|0.46744
20:38:42|0.46744
20:38:43|0.46744
20:38:44|0.46744
20:38:45|0.46744
20:38:46|0.46744
20:38:47|0.46744
20:38:48|0.46744
20:38:49|0.46744
20:38:50|0.46792
20:38:51|0.46792
20:38:52|0.468
20:38:53|0.468
20:38:55|0.468
20:38:56|0.468
20:38:57|0.468
20:38:58|0.468
20:39:00|0.468
20:39:01|0.468
20:39:01|0.468
20:39:03|0.468
20:39:03|0.468
20:39:05|0.468
20:39:06|0.468
20:39:07|0.468
20:39:08|0.468
20:39:09|0.468
20:39:10|0.468
20:39:11|0.468
20:39:12|0.468
20:39:14|0.468
20:39:15|0.468
20:39:16|0.468
20:39:17|0.468
20:39:19|0.468
20:39:19|0.468
20:39:20|0.468
20:39:22|0.468
20:39:23|0.46777
20:39:24|0.46777
20:39:25|0.46772
20:39:25|0.46759
20:39:27|0.46759
20:39:28|0.46759
20:39:29|0.46759
20:39:30|0.46759
20:39:32|0.46759
20:39:32|0.46759
20:39:34|0.46759
20:39:35|0.46759
20:39:36|0.46759
20:39:37|0.46759
20:39:38|0.46759
20:39:39|0.46802
20:39:40|0.46802
20:39:41|0.46802
20:39:42|0.46802
20:39:43|0.46802
20:39:44|0.46802
20:39:45|0.46802
20:39:46|0.46802
20:39:48|0.46802
20:39:48|0.46802
20:39:49|0.46802
20:39:51|0.46802
20:39:52|0.46802
20:39:52|0.46802
20:39:54|0.46802
20:39:56|0.46802
20:39:57|0.46802
20:39:59|0.46802
20:39:59|0.46802
20:40:01|0.46802
20:40:02|0.46802
20:40:03|0.46802
20:40:05|0.46802
20:40:05|0.46802
20:40:07|0.46802
20:40:08|0.46802
20:40:10|0.46802
20:40:10|0.46802
20:40:11|0.46809
20:40:12|0.46809
20:40:13|0.46809
20:40:14|0.46809
20:40:16|0.46785
20:40:17|0.46785
20:40:18|0.46785
20:40:19|0.46785
20:40:20|0.46774
20:40:21|0.46769
20:40:22|0.46769
20:40:23|0.46769
20:40:24|0.46769
20:40:25|0.46769
20:40:27|0.46769
20:40:28|0.46769
20:40:29|0.46769
20:40:29|0.46769
20:40:30|0.46769
20:40:31|0.46769
20:40:32|0.46769
20:40:33|0.46769
20:40:34|0.46769
20:40:36|0.46769
20:40:36|0.46769
20:40:38|0.46769
20:40:38|0.46769
20:40:40|0.46769
20:40:41|0.46769
20:40:42|0.46769
20:40:43|0.46769
20:40:44|0.46769
20:40:45|0.46769
20:40:46|0.46769
20:40:47|0.46769
20:40:48|0.46769
20:40:48|0.46787
20:40:49|0.46787
20:40:51|0.46787
20:40:52|0.46746
20:40:52|0.46746
20:40:53|0.46704
20:40:54|0.46699
20:40:55|0.46699
20:40:58|0.46699
20:40:59|0.46699
20:41:01|0.46699
20:41:02|0.46699
20:41:03|0.46699
20:41:04|0.46699
20:41:05|0.46699
20:41:06|0.46699
20:41:07|0.46699
20:41:09|0.46699
20:41:09|0.46699
20:41:10|0.46699
20:41:11|0.46699
20:41:13|0.46699
20:41:13|0.46699
20:41:15|0.46699
20:41:15|0.46732
20:41:17|0.46733
20:41:18|0.46733
20:41:19|0.46733
20:41:20|0.46733
20:41:21|0.46733
20:41:21|0.46733
20:41:23|0.46733
20:41:24|0.46733
20:41:26|0.46733
20:41:26|0.46733
20:41:27|0.46733
20:41:28|0.46733
20:41:29|0.46733
20:41:30|0.46733
20:41:31|0.46733
20:41:32|0.46733
20:41:33|0.46733
20:41:34|0.46733
20:41:35|0.46733
20:41:37|0.46733
20:41:38|0.46733
20:41:38|0.46733
20:41:39|0.46733
20:41:40|0.46733
20:41:41|0.46733
20:41:43|0.46733
20:41:44|0.46733
20:41:44|0.46733
20:41:45|0.46733
20:41:48|0.46733
20:41:49|0.46733
20:41:49|0.46733
20:41:50|0.46733
20:41:51|0.46733
20:41:53|0.46733
20:41:54|0.46733
20:41:55|0.46733
20:41:56|0.46733
20:41:58|0.46748
20:41:59|0.46748
20:42:00|0.46748
20:42:01|0.46748
20:42:03|0.46748
20:42:04|0.46748
20:42:05|0.46748
20:42:06|0.46748
20:42:07|0.46755
20:42:08|0.46755
20:42:09|0.4672
20:42:10|0.4672
20:42:11|0.4672
20:42:12|0.4672
20:42:13|0.4672
20:42:14|0.4672
20:42:16|0.4672
20:42:16|0.4672
20:42:18|0.4672
20:42:19|0.4672
20:42:20|0.4672
20:42:21|0.4672
20:42:22|0.4672
20:42:23|0.4672
20:42:25|0.4672
20:42:26|0.4672
20:42:27|0.4672
20:42:28|0.4672
20:42:29|0.46713
20:42:31|0.46713
20:42:31|0.46713
20:42:32|0.46713
20:42:34|0.46713
20:42:34|0.46713
20:42:35|0.46713
20:42:36|0.46713
20:42:37|0.46713
20:42:38|0.46713
20:42:39|0.46713
20:42:41|0.46713
20:42:41|0.46713
20:42:43|0.46713
20:42:43|0.46713
20:42:44|0.46713
20:42:45|0.46713
20:42:46|0.46713
20:42:48|0.46713
20:42:48|0.46713
20:42:49|0.46713
20:42:50|0.46713
20:42:52|0.46713
20:42:53|0.46713
20:42:53|0.46713
20:42:55|0.46713
20:42:56|0.46713
20:42:57|0.46713
20:42:58|0.46713
20:43:00|0.46713
20:43:00|0.46713
20:43:02|0.46713
20:43:03|0.46713
20:43:04|0.46713
20:43:04|0.46713
20:43:06|0.46699
20:43:07|0.46699
20:43:08|0.46699
20:43:09|0.46713
20:43:10|0.46713
20:43:11|0.46713
20:43:12|0.46713
20:43:14|0.46713
20:43:15|0.4669
20:43:15|0.4669
20:43:17|0.4669
20:43:17|0.4669
20:43:18|0.4669
20:43:19|0.4669
20:43:21|0.4669
20:43:21|0.4669
20:43:22|0.4669
20:43:25|0.4669
20:43:26|0.4669
20:43:26|0.4669
20:43:27|0.4669
20:43:28|0.4669
20:43:29|0.4669
20:43:31|0.4669
20:43:32|0.4669
20:43:33|0.46687
20:43:34|0.46687
20:43:35|0.46687
20:43:36|0.46658
20:43:36|0.46658
20:43:38|0.46658
20:43:39|0.46658
20:43:40|0.46658
20:43:41|0.46658
20:43:42|0.46682
20:43:43|0.46682
20:43:44|0.46682
20:43:45|0.46682
20:43:46|0.46682
20:43:48|0.46682
20:43:48|0.46682
20:43:49|0.46682
20:43:50|0.46682
20:43:51|0.46682
20:43:52|0.46682
20:43:53|0.46682
20:43:54|0.46682
20:43:55|0.46666
20:43:57|0.46666
20:43:58|0.46666
20:43:59|0.46666
20:44:01|0.46666
20:44:01|0.46689
20:44:02|0.46689
20:44:03|0.46689
20:44:05|0.46689
20:44:06|0.46689
20:44:07|0.46689
20:44:08|0.46689
20:44:09|0.46689
20:44:10|0.46689
20:44:12|0.46689
20:44:12|0.46689
20:44:14|0.46689
20:44:15|0.46689
20:44:16|0.46671
20:44:17|0.46671
20:44:19|0.46671
20:44:19|0.46671
20:44:21|0.46671
20:44:22|0.46671
20:44:22|0.46671
20:44:23|0.46671
20:44:25|0.46671
20:44:26|0.46671
20:44:27|0.46671
20:44:28|0.46671
20:44:28|0.46671
20:44:30|0.46671
20:44:32|0.46671
20:44:33|0.46671
20:44:34|0.46663
20:44:35|0.46663
20:44:36|0.46663
20:44:37|0.46663
20:44:38|0.46663
20:44:39|0.46663
20:44:40|0.46663
20:44:41|0.46663
20:44:43|0.46663
20:44:43|0.46663
20:44:45|0.46663
20:44:45|0.46663
20:44:47|0.46663
20:44:48|0.46663
20:44:49|0.46663
20:44:50|0.46663
20:44:51|0.46663
20:44:52|0.46663
20:44:53|0.46663
20:44:53|0.46663
20:44:54|0.46663
20:44:56|0.46663
20:44:56|0.46663
20:44:58|0.46663
20:44:58|0.46663
20:45:01|0.46663
20:45:02|0.46663
20:45:02|0.46663
20:45:04|0.46663
20:45:05|0.46614
20:45:06|0.46614
20:45:07|0.46589
20:45:08|0.46589
20:45:09|0.46589
20:45:10|0.46589
20:45:12|0.46589
20:45:12|0.46589
20:45:13|0.46589
20:45:14|0.46589
20:45:16|0.46589
20:45:16|0.46619
20:45:17|0.46619
20:45:18|0.46619
20:45:20|0.46619
20:45:20|0.46619
20:45:21|0.46619
20:45:22|0.4657
20:45:23|0.46512
20:45:25|0.46512
20:45:25|0.46512
20:45:27|0.46512
20:45:27|0.46512
20:45:28|0.46512
20:45:30|0.46512
20:45:31|0.46512
20:45:32|0.4657
20:45:33|0.4657
20:45:34|0.4657
20:45:35|0.4657
20:45:36|0.4657
20:45:37|0.4657
20:45:38|0.4657
20:45:39|0.4657
20:45:40|0.4657
20:45:41|0.4657
20:45:42|0.4657
20:45:43|0.4657
20:45:44|0.4657
20:45:45|0.4657
20:45:46|0.4657
20:45:47|0.4657
20:45:48|0.4657
20:45:49|0.4657
20:45:50|0.4657
20:45:51|0.4657
20:45:52|0.4657
20:45:53|0.4657
20:45:54|0.4657
20:45:55|0.4657
20:45:56|0.4657
20:45:57|0.4657
20:45:58|0.4657
20:45:59|0.4657
20:46:00|0.4657
20:46:02|0.4657
20:46:04|0.4657
20:46:04|0.4657
20:46:05|0.4657
20:46:06|0.4657
20:46:07|0.4657
20:46:09|0.4657
20:46:10|0.4657
20:46:11|0.46586
20:46:12|0.46586
20:46:13|0.46586
20:46:15|0.46586
20:46:15|0.46586
20:46:17|0.46586
20:46:18|0.46586
20:46:18|0.46586
20:46:19|0.46586
20:46:20|0.46586
20:46:21|0.46586
20:46:23|0.46586
20:46:23|0.46586
20:46:25|0.46586
20:46:26|0.46586
20:46:26|0.46586
20:46:28|0.46586
20:46:29|0.46586
20:46:29|0.46586
20:46:31|0.46586
20:46:31|0.46586
20:46:33|0.46586
20:46:33|0.46549
20:46:34|0.46549
20:46:36|0.46549
20:46:37|0.4659
20:46:37|0.4659
20:46:39|0.4659
20:46:39|0.4659
20:46:40|0.4659
20:46:42|0.46629
20:46:43|0.46629
20:46:44|0.46629
20:46:45|0.46629
20:46:46|0.4659
20:46:47|0.4659
20:46:48|0.4659
20:46:49|0.4659
20:46:50|0.4659
20:46:51|0.4659
20:46:52|0.4659
20:46:53|0.4659
20:46:54|0.4659
20:46:55|0.4659
20:46:57|0.4659
20:46:58|0.4659
20:46:59|0.4661
20:47:01|0.4661
20:47:03|0.46621
20:47:03|0.46639
20:47:04|0.46639
20:47:06|0.46639
20:47:07|0.46639
20:47:08|0.46639
20:47:09|0.46639
20:47:10|0.46639
20:47:11|0.46639
20:47:12|0.46639
20:47:14|0.46639
20:47:15|0.46639
20:47:16|0.46639
20:47:17|0.46639
20:47:18|0.46639
20:47:19|0.46639
20:47:20|0.46639
20:47:20|0.46639
20:47:22|0.46639
20:47:23|0.46639
20:47:23|0.46639
20:47:25|0.46639
20:47:26|0.46639
20:47:27|0.46637
20:47:28|0.46637
20:47:29|0.46637
20:47:29|0.46637
20:47:31|0.46637
20:47:32|0.46637
20:47:33|0.46637
20:47:34|0.46637
20:47:35|0.46637
20:47:36|0.46637
20:47:37|0.46637
20:47:39|0.46637
20:47:40|0.46637
20:47:41|0.46637
20:47:42|0.46637
20:47:43|0.46637
20:47:44|0.46637
20:47:45|0.46637
20:47:46|0.46637
20:47:47|0.46637
20:47:48|0.46637
20:47:50|0.46637
20:47:51|0.46637
20:47:51|0.46641
20:47:52|0.46641
20:47:53|0.46641
20:47:55|0.46641
20:47:56|0.46641
20:47:58|0.46641
20:47:59|0.46641
20:47:59|0.46641
20:48:00|0.46641
20:48:03|0.46641
20:48:04|0.46652
20:48:05|0.46652
20:48:06|0.46663
20:48:07|0.46663
20:48:08|0.46663
20:48:09|0.46663
20:48:10|0.46663
20:48:12|0.46663
20:48:12|0.46663
20:48:13|0.46663
20:48:14|0.46663
20:48:16|0.46663
20:48:17|0.46663
20:48:18|0.46663
20:48:19|0.46663
20:48:19|0.46663
20:48:20|0.4667
20:48:21|0.4667
20:48:22|0.4664
20:48:23|0.46634
20:48:24|0.46634
20:48:25|0.46634
20:48:26|0.46634
20:48:28|0.46634
20:48:28|0.46634
20:48:30|0.46634
20:48:30|0.46634
20:48:31|0.46634
20:48:32|0.46634
20:48:33|0.46634
20:48:35|0.46634
20:48:36|0.46634
20:48:37|0.46634
20:48:38|0.46626
20:48:39|0.46626
20:48:40|0.46626
20:48:42|0.46626
20:48:42|0.46626
20:48:43|0.46626
20:48:44|0.46626
20:48:45|0.46626
20:48:46|0.46626
20:48:48|0.46626
20:48:49|0.4663
20:48:50|0.4663
20:48:50|0.4663
20:48:51|0.4663
20:48:52|0.4663
20:48:53|0.4663
20:48:55|0.4663
20:48:55|0.4663
20:48:56|0.4663
20:48:58|0.4663
20:48:59|0.4663
20:49:00|0.4663
20:49:01|0.4663
20:49:02|0.4663
20:49:03|0.4663
20:49:04|0.4663
20:49:06|0.4663
20:49:08|0.4663
20:49:08|0.46633
20:49:09|0.46633
20:49:10|0.46588
20:49:12|0.46588
20:49:12|0.46588
20:49:14|0.46588
20:49:15|0.46588
20:49:15|0.46588
20:49:17|0.46588
20:49:17|0.46588
20:49:19|0.46588
20:49:20|0.46588
20:49:21|0.46588
20:49:22|0.46588
20:49:23|0.46588
20:49:25|0.46588
20:49:26|0.46588
20:49:27|0.46588
20:49:28|0.46588
20:49:29|0.46588
20:49:30|0.46588
20:49:31|0.46588
20:49:32|0.46588
20:49:33|0.46588
20:49:34|0.46588
20:49:35|0.46588
20:49:36|0.46588
20:49:38|0.46588
20:49:38|0.46588
20:49:39|0.46588
20:49:41|0.46588
20:49:42|0.46588
20:49:43|0.46588
20:49:44|0.46588
20:49:45|0.46588
20:49:46|0.46588
20:49:47|0.46588
20:49:48|0.46588
20:49:49|0.46588
20:49:50|0.46588
20:49:51|0.46588
20:49:52|0.46588
20:49:53|0.46588
20:49:54|0.46588
20:49:55|0.46589
20:49:56|0.46589
20:49:57|0.46589
20:49:58|0.46589
20:49:59|0.46589
20:50:00|0.46589
20:50:01|0.46589
20:50:02|0.46589
20:50:04|0.46589
20:50:04|0.46589
20:50:05|0.46589
20:50:07|0.46589
20:50:08|0.46589
20:50:09|0.46589
20:50:10|0.46589
20:50:11|0.46589
20:50:11|0.46589
20:50:13|0.46589
20:50:15|0.46589
20:50:16|0.46589
20:50:16|0.46589
20:50:17|0.46636
20:50:18|0.46636
20:50:19|0.46636
20:50:21|0.46636
20:50:21|0.46636
20:50:23|0.46636
20:50:23|0.46636
20:50:26|0.46643
20:50:27|0.46643
20:50:28|0.46643
20:50:29|0.46643
20:50:30|0.46643
20:50:31|0.46643
20:50:33|0.46643
20:50:33|0.46643
20:50:34|0.46646
20:50:36|0.46646
20:50:36|0.46652
20:50:38|0.46652
20:50:38|0.46652
20:50:39|0.46652
20:50:40|0.46652
20:50:41|0.46652
20:50:42|0.46652
20:50:44|0.46652
20:50:44|0.46652
20:50:47|0.46669
20:50:47|0.46669
20:50:48|0.46693
20:50:49|0.46693
20:50:50|0.46693
20:50:51|0.46693
20:50:52|0.46693
20:50:53|0.46693
20:50:54|0.46693
20:50:56|0.46693
20:50:56|0.46693
20:50:57|0.46693
20:50:58|0.46693
20:50:59|0.46693
20:51:00|0.46693
20:51:02|0.46693
20:51:03|0.46693
20:51:04|0.46693
20:51:05|0.46693
20:51:06|0.46693
20:51:08|0.46693
20:51:09|0.46693
20:51:10|0.46693
20:51:11|0.46693
20:51:13|0.46693
20:51:13|0.46693
20:51:14|0.46693
20:51:15|0.46693
20:51:16|0.46693
20:51:17|0.46693
20:51:18|0.46693
20:51:19|0.46693
20:51:20|0.46693
20:51:21|0.46693
20:51:22|0.46706
20:51:24|0.46706
20:51:25|0.46706
20:51:25|0.46706
20:51:27|0.46706
20:51:28|0.46706
20:51:29|0.46706
20:51:30|0.46706
20:51:31|0.46706
20:51:32|0.46706
20:51:33|0.46706
20:51:34|0.46706
20:51:35|0.46663
20:51:36|0.46663
20:51:37|0.46663
20:51:38|0.46663
20:51:39|0.46663
20:51:40|0.46663
20:51:41|0.46663
20:51:42|0.46663
20:51:43|0.46663
20:51:44|0.46663
20:51:45|0.46663
20:51:46|0.46663
20:51:47|0.46663
20:51:49|0.46663
20:51:49|0.46663
20:51:51|0.46663
20:51:51|0.46663
20:51:52|0.46663
20:51:53|0.46663
20:51:54|0.46663
20:51:55|0.46663
20:51:57|0.46663
20:51:58|0.46663
20:51:58|0.46663
20:51:59|0.46663
20:52:01|0.46663
20:52:01|0.46663
20:52:03|0.46663
20:52:03|0.46663
20:52:04|0.46663
20:52:05|0.46663
20:52:08|0.46663
20:52:09|0.46663
20:52:11|0.46663
20:52:12|0.46663
20:52:13|0.46663
20:52:14|0.46663
20:52:15|0.46663
20:52:16|0.46663
20:52:18|0.46663
20:52:20|0.46663
20:52:20|0.46663
20:52:22|0.46663
20:52:23|0.46663
20:52:24|0.46719
20:52:25|0.46719
20:52:26|0.46719
20:52:27|0.46719
20:52:28|0.46719
20:52:29|0.46719
20:52:30|0.46719
20:52:31|0.46719
20:52:32|0.46719
20:52:33|0.46719
20:52:34|0.46719
20:52:35|0.46719
20:52:37|0.46719
20:52:37|0.46719
20:52:38|0.46737
20:52:39|0.46737
20:52:40|0.46737
20:52:41|0.46737
20:52:42|0.46737
20:52:43|0.46737
20:52:44|0.46737
20:52:45|0.46737
20:52:46|0.46737
20:52:47|0.46737
20:52:49|0.46737
20:52:50|0.46737
20:52:51|0.46737
20:52:52|0.46737
20:52:53|0.46737
20:52:54|0.46737
20:52:55|0.46737
20:52:57|0.46737
20:52:57|0.46737
20:52:58|0.46737
20:52:59|0.46737
20:53:00|0.46737
20:53:01|0.46737
20:53:02|0.46737
20:53:03|0.46737
20:53:04|0.46737
20:53:05|0.46737
20:53:07|0.46737
20:53:08|0.46737
20:53:09|0.46737
20:53:10|0.46737
20:53:10|0.46737
20:53:11|0.46737
20:53:12|0.46737
20:53:13|0.46737
20:53:15|0.46737
20:53:16|0.46737
20:53:17|0.46737
20:53:18|0.46737
20:53:19|0.46737
20:53:20|0.4673
20:53:21|0.46735
20:53:22|0.46735
20:53:24|0.46735
20:53:24|0.46735
20:53:25|0.46735
20:53:27|0.46735
20:53:28|0.46735
20:53:28|0.46735
20:53:30|0.4673
20:53:32|0.46729
20:53:33|0.46729
20:53:33|0.46729
20:53:34|0.46729
20:53:35|0.46729
20:53:36|0.46729
20:53:38|0.46729
20:53:38|0.46683
20:53:39|0.46683
20:53:40|0.46683
20:53:41|0.46683
20:53:43|0.46683
20:53:44|0.46683
20:53:44|0.46683
20:53:45|0.46683
20:53:46|0.46683
20:53:47|0.46683
20:53:48|0.46683
20:53:49|0.46683
20:53:51|0.46683
20:53:52|0.46683
20:53:52|0.46683
20:53:53|0.46683
20:53:54|0.46683
20:53:56|0.46683
20:53:56|0.46683
20:53:57|0.46683
20:53:59|0.46683
20:54:00|0.46683
20:54:01|0.46683
20:54:02|0.46683
20:54:03|0.46683
20:54:04|0.46683
20:54:05|0.46683
20:54:06|0.46683
20:54:07|0.46683
20:54:08|0.46683
20:54:09|0.46683
20:54:10|0.46683
20:54:11|0.46683
20:54:13|0.46683
20:54:14|0.46694
20:54:16|0.46694
20:54:16|0.46694
20:54:17|0.46694
20:54:18|0.46704
20:54:20|0.46704
20:54:21|0.46744
20:54:22|0.46744
20:54:23|0.46744
20:54:25|0.46744
20:54:26|0.46744
20:54:27|0.46744
20:54:28|0.46744
20:54:29|0.46744
20:54:30|0.46744
20:54:31|0.46744
20:54:32|0.46744
20:54:33|0.46744
20:54:35|0.46744
20:54:35|0.46744
20:54:36|0.46744
20:54:37|0.46744
20:54:38|0.46702
20:54:40|0.46702
20:54:41|0.46702
20:54:42|0.46702
20:54:42|0.46702
20:54:43|0.46702
20:54:44|0.46702
20:54:46|0.46702
20:54:47|0.46702
20:54:48|0.46702
20:54:49|0.46702
20:54:50|0.46702
20:54:51|0.46702
20:54:52|0.46702
20:54:53|0.46702
20:54:54|0.46702
20:54:55|0.46702
20:54:56|0.46702
20:54:57|0.46707
20:54:59|0.46707
20:55:00|0.46707
20:55:00|0.46707
20:55:02|0.46707
20:55:03|0.46707
20:55:04|0.46707
20:55:04|0.46707
20:55:06|0.46707
20:55:06|0.46707
20:55:08|0.46707
20:55:09|0.4672
20:55:11|0.46715
20:55:12|0.46715
20:55:13|0.46715
20:55:14|0.46715
20:55:16|0.46715
20:55:17|0.46715
20:55:18|0.46715
20:55:19|0.46715
20:55:20|0.46715
20:55:21|0.46715
20:55:22|0.46715
20:55:24|0.46715
20:55:24|0.46715
20:55:26|0.46715
20:55:27|0.46715
20:55:28|0.46715
20:55:29|0.46715
20:55:30|0.46715
20:55:31|0.46715
20:55:32|0.46715
20:55:33|0.46715
20:55:34|0.46715
20:55:35|0.46715
20:55:36|0.46715
20:55:37|0.46715
20:55:38|0.46715
20:55:39|0.46715
20:55:40|0.46715
20:55:41|0.46715
20:55:43|0.46715
20:55:44|0.46713
20:55:45|0.46713
20:55:46|0.46713
20:55:47|0.46713
20:55:48|0.46713
20:55:49|0.46713
20:55:50|0.46713
20:55:51|0.46676
20:55:52|0.46676
20:55:53|0.46676
20:55:54|0.46676
20:55:55|0.46676
20:55:57|0.46676
20:55:58|0.46676
20:55:59|0.46676
20:56:00|0.46676
20:56:01|0.46676
20:56:02|0.46676
20:56:03|0.46676
20:56:04|0.46676
20:56:05|0.46676
20:56:06|0.46676
20:56:07|0.46676
20:56:08|0.46676
20:56:09|0.46676
20:56:11|0.46676
20:56:12|0.46676
20:56:14|0.46676
20:56:15|0.46676
20:56:16|0.46676
20:56:16|0.46676
20:56:17|0.46676
20:56:19|0.46676
20:56:20|0.46676
20:56:21|0.46676
20:56:22|0.46694
20:56:23|0.46719
20:56:24|0.46719
20:56:24|0.46719
20:56:26|0.46719
20:56:27|0.46719
20:56:28|0.46719
20:56:29|0.46719
20:56:30|0.46719
20:56:31|0.46719
20:56:32|0.46719
20:56:33|0.46719
20:56:34|0.46719
20:56:35|0.46719
20:56:36|0.46719
20:56:37|0.46719
20:56:39|0.46719
20:56:40|0.46719
20:56:40|0.46719
20:56:41|0.46719
20:56:42|0.46719
20:56:43|0.46719
20:56:44|0.46719
20:56:46|0.46719
20:56:46|0.46719
20:56:48|0.46719
20:56:48|0.46719
20:56:50|0.46719
20:56:51|0.46719
20:56:52|0.46719
20:56:52|0.46719
20:56:54|0.46719
20:56:55|0.46719
20:56:55|0.46719
20:56:57|0.46719
20:56:57|0.46719
20:56:59|0.46719
20:57:00|0.46719
20:57:01|0.46719
20:57:02|0.46711
20:57:03|0.46711
20:57:04|0.46711
20:57:05|0.46711
20:57:06|0.46711
20:57:07|0.46711
20:57:08|0.46711
20:57:09|0.4672
20:57:10|0.4672
20:57:11|0.4672
20:57:13|0.4672
20:57:14|0.46725
20:57:15|0.46725
20:57:15|0.46721
20:57:18|0.46721
20:57:19|0.46721
20:57:21|0.46721
20:57:22|0.46726
20:57:23|0.46726
20:57:24|0.46726
20:57:25|0.46726
20:57:26|0.46726
20:57:27|0.46726
20:57:28|0.46726
20:57:29|0.46726
20:57:31|0.46726
20:57:33|0.46726
20:57:33|0.46726
20:57:35|0.46726
20:57:36|0.46726
20:57:37|0.46726
20:57:37|0.46726
20:57:39|0.46726
20:57:39|0.46726
20:57:41|0.46726
20:57:41|0.46726
20:57:43|0.46726
20:57:43|0.46726
20:57:45|0.46726
20:57:46|0.46726
20:57:47|0.46726
20:57:48|0.46726
20:57:49|0.46726
20:57:50|0.46726
20:57:51|0.46726
20:57:52|0.46726
20:57:53|0.46726
20:57:54|0.46726
20:57:55|0.46726
20:57:56|0.46726
20:57:57|0.46726
20:57:58|0.46726
20:57:59|0.46726
20:58:00|0.46726
20:58:01|0.46726
20:58:02|0.46726
20:58:03|0.46726
20:58:04|0.46726
20:58:05|0.46726
20:58:06|0.46726
20:58:07|0.46726
20:58:08|0.46726
20:58:09|0.46726
20:58:10|0.46726
20:58:12|0.46726
20:58:12|0.46726
20:58:14|0.46726
20:58:15|0.46726
20:58:17|0.46726
20:58:18|0.46726
20:58:18|0.46726
20:58:20|0.46726
20:58:20|0.46726
20:58:22|0.46726
20:58:23|0.46726
20:58:24|0.46726
20:58:26|0.46726
20:58:27|0.46726
20:58:28|0.46726
20:58:29|0.46726
20:58:30|0.46726
20:58:31|0.46726
20:58:33|0.46726
20:58:35|0.46726
20:58:36|0.46726
20:58:37|0.46716
20:58:38|0.46716
20:58:40|0.46716
20:58:40|0.46716
20:58:41|0.46716
20:58:42|0.46716
20:58:43|0.46716
20:58:45|0.46716
20:58:46|0.46716
20:58:47|0.46716
20:58:47|0.46716
20:58:49|0.46716
20:58:50|0.46716
20:58:51|0.46716
20:58:52|0.46716
20:58:53|0.46716
20:58:54|0.46716
20:58:55|0.46716
20:58:56|0.46716
20:58:57|0.46716
20:58:58|0.46716
20:58:59|0.46716
20:59:01|0.46716
20:59:01|0.46716
20:59:02|0.46716
20:59:04|0.46716
20:59:05|0.46716
20:59:06|0.46716
20:59:07|0.46716
20:59:08|0.46716
20:59:09|0.46716
20:59:10|0.46716
20:59:11|0.46716
20:59:13|0.46716
20:59:14|0.46716
20:59:16|0.46749
20:59:18|0.46749
20:59:18|0.46749
20:59:20|0.46749
20:59:21|0.46749
20:59:22|0.46749
20:59:23|0.46739
20:59:24|0.46739
20:59:25|0.46739
20:59:27|0.46739
20:59:28|0.46739
20:59:29|0.46739
20:59:29|0.46739
20:59:31|0.46739
20:59:32|0.46739
20:59:33|0.46739
20:59:34|0.46739
20:59:35|0.46739
20:59:36|0.46739
20:59:37|0.46739
20:59:38|0.46739
20:59:39|0.46739
20:59:40|0.46739
20:59:41|0.46736
20:59:42|0.46736
20:59:43|0.46736
20:59:44|0.46736
20:59:45|0.46736
20:59:46|0.46736
20:59:48|0.46736
20:59:49|0.46736
20:59:50|0.46736
20:59:50|0.46736
20:59:51|0.46736
20:59:53|0.46736
20:59:54|0.46736
20:59:55|0.46736
20:59:56|0.46736
20:59:57|0.46736
20:59:58|0.46736
20:59:59|0.46736
21:00:00|0.46736
21:00:01|0.46736
21:00:02|0.46736
21:00:04|0.46736
21:00:05|0.46736
21:00:06|0.46736
21:00:08|0.46736
21:00:08|0.46736
21:00:10|0.46736
21:00:10|0.46736
21:00:11|0.46736
21:00:12|0.46736
21:00:13|0.46736
21:00:15|0.46735
21:00:17|0.46735
21:00:18|0.46756
21:00:18|0.46741
21:00:20|0.46741
21:00:21|0.46717
21:00:22|0.46717
21:00:24|0.46706
21:00:25|0.46706
21:00:26|0.46706
21:00:27|0.46706
21:00:28|0.46706
21:00:29|0.46706
21:00:30|0.46706
21:00:32|0.46676
21:00:33|0.46655
21:00:34|0.46655
21:00:35|0.46655
21:00:36|0.46655
21:00:37|0.46655
21:00:38|0.46655
21:00:39|0.46655
21:00:40|0.46646
21:00:41|0.4663
21:00:43|0.4663
21:00:43|0.4663
21:00:44|0.4663
21:00:45|0.4663
21:00:46|0.4663
21:00:47|0.4663
21:00:48|0.46615
21:00:49|0.46615
21:00:50|0.46615
21:00:51|0.46615
21:00:52|0.46615
21:00:53|0.46615
21:00:54|0.46615
21:00:55|0.46615
21:00:56|0.46615
21:00:57|0.46615
21:00:58|0.46615
21:01:00|0.46615
21:01:00|0.46615
21:01:02|0.46615
21:01:02|0.46615
21:01:03|0.46617
21:01:04|0.46617
21:01:05|0.46617
21:01:07|0.46617
21:01:07|0.46617
21:01:08|0.46615
21:01:09|0.46615
21:01:10|0.46615
21:01:11|0.46615
21:01:13|0.46615
21:01:13|0.46615
21:01:15|0.46615
21:01:17|0.46615
21:01:18|0.46615
21:01:19|0.46615
21:01:20|0.46615
21:01:21|0.46615
21:01:22|0.46615
21:01:22|0.46615
21:01:23|0.46615
21:01:25|0.46615
21:01:26|0.46615
21:01:27|0.46615
21:01:28|0.46615
21:01:29|0.46615
21:01:30|0.46615
21:01:31|0.46615
21:01:32|0.46615
21:01:33|0.46615
21:01:34|0.46615
21:01:35|0.46615
21:01:36|0.46649
21:01:37|0.46649
21:01:38|0.46649
21:01:39|0.46649
21:01:40|0.46649
21:01:42|0.46649
21:01:42|0.46649
21:01:43|0.46643
21:01:45|0.46643
21:01:46|0.46643
21:01:46|0.46643
21:01:47|0.46643
21:01:49|0.46643
21:01:50|0.46643
21:01:51|0.46643
21:01:52|0.46657
21:01:53|0.46657
21:01:54|0.46657
21:01:55|0.46657
21:01:56|0.46657
21:01:57|0.46657
21:01:58|0.46657
21:01:59|0.46657
21:02:00|0.46672
21:02:02|0.46672
21:02:02|0.46672
21:02:03|0.46672
21:02:04|0.46672
21:02:05|0.46672
21:02:06|0.46672
21:02:07|0.46672
21:02:08|0.46672
21:02:10|0.46672
21:02:10|0.46672
21:02:12|0.46672
21:02:12|0.46672
21:02:13|0.46672
21:02:14|0.46672
21:02:15|0.46672
21:02:18|0.46673
21:02:19|0.46681
21:02:20|0.46681
21:02:22|0.46657
21:02:23|0.46657
21:02:23|0.46657
21:02:24|0.46657
21:02:26|0.46657
21:02:28|0.46657
21:02:29|0.46657
21:02:30|0.46657
21:02:30|0.46657
21:02:31|0.46657
21:02:33|0.46657
21:02:33|0.46657
21:02:34|0.46657
21:02:35|0.46635
21:02:37|0.46635
21:02:38|0.46635
21:02:39|0.46635
21:02:40|0.46635
21:02:41|0.46635
21:02:42|0.46575
21:02:43|0.46575
21:02:44|0.46575
21:02:46|0.46573
21:02:47|0.46549
21:02:48|0.4656
21:02:49|0.4656
21:02:50|0.4656
21:02:51|0.4656
21:02:52|0.4656
21:02:53|0.4656
21:02:55|0.4656
21:02:56|0.4656
21:02:57|0.4656
21:02:57|0.4656
21:02:59|0.4656
21:03:00|0.4656
21:03:02|0.4656
21:03:04|0.4656
21:03:05|0.4656
21:03:06|0.4656
21:03:07|0.4659
21:03:09|0.4659
21:03:10|0.4659
21:03:11|0.4659
21:03:12|0.4659
21:03:13|0.4659
21:03:14|0.4659
21:03:15|0.4659
21:03:17|0.4659
21:03:17|0.4659
21:03:19|0.4659
21:03:20|0.4659
21:03:22|0.4659
21:03:24|0.4659
21:03:26|0.4659
21:03:27|0.4659
21:03:28|0.4659
21:03:29|0.4659
21:03:30|0.4659
21:03:31|0.4659
21:03:32|0.46604
21:03:34|0.46604
21:03:34|0.46604
21:03:36|0.46604
21:03:37|0.46604
21:03:39|0.46604
21:03:39|0.4661
21:03:40|0.4661
21:03:41|0.4661
21:03:42|0.4661
21:03:44|0.4661
21:03:44|0.4661
21:03:46|0.4661
21:03:46|0.4661
21:03:47|0.4661
21:03:49|0.4661
21:03:50|0.4661
21:03:50|0.4661
21:03:52|0.4661
21:03:53|0.4661
21:03:54|0.4661
21:03:54|0.4661
21:03:56|0.4661
21:03:57|0.4661
21:03:58|0.4661
21:04:00|0.4661
21:04:01|0.4661
21:04:02|0.4661
21:04:03|0.4661
21:04:04|0.4661
21:04:05|0.4661
21:04:06|0.4661
21:04:07|0.4661
21:04:09|0.4661
21:04:10|0.4661
21:04:11|0.4661
21:04:11|0.4661
21:04:13|0.4661
21:04:15|0.4661
21:04:15|0.4661
21:04:17|0.4661
21:04:18|0.4661
21:04:19|0.4661
21:04:21|0.4661
21:04:23|0.4661
21:04:24|0.4661
21:04:26|0.4661
21:04:26|0.4661
21:04:28|0.4661
21:04:28|0.4661
21:04:29|0.4666
21:04:31|0.4666
21:04:33|0.4666
21:04:34|0.4666
21:04:35|0.4666
21:04:35|0.4666
21:04:37|0.4666
21:04:38|0.4666
21:04:38|0.4666
21:04:39|0.4666
21:04:41|0.4666
21:04:42|0.4666
21:04:43|0.4666
21:04:44|0.4666
21:04:45|0.4666
21:04:45|0.4666
21:04:47|0.4666
21:04:48|0.4666
21:04:49|0.4666
21:04:51|0.4666
21:04:52|0.4666
21:04:53|0.4666
21:04:53|0.4666
21:04:55|0.4666
21:04:55|0.4666
21:04:56|0.4666
21:04:57|0.4666
21:04:58|0.4666
21:04:59|0.4666
21:05:00|0.4666
21:05:01|0.4666
21:05:03|0.4666
21:05:05|0.4666
21:05:05|0.4666
21:05:07|0.4666
21:05:07|0.4666
21:05:09|0.4666
21:05:09|0.4666
21:05:11|0.4666
21:05:11|0.4666
21:05:13|0.4666
21:05:13|0.4666
21:05:14|0.4666
21:05:16|0.4666
21:05:17|0.4666
21:05:18|0.4666
21:05:19|0.4666
21:05:21|0.4666
21:05:22|0.4666
21:05:23|0.4666
21:05:24|0.4666
21:05:24|0.46678
21:05:26|0.46678
21:05:27|0.46678
21:05:27|0.46678
21:05:29|0.4666
21:05:30|0.4666
21:05:31|0.4666
21:05:32|0.4666
21:05:33|0.4666
21:05:34|0.4666
21:05:35|0.4666
21:05:37|0.4666
21:05:37|0.4666
21:05:39|0.46688
21:05:39|0.46688
21:05:41|0.46688
21:05:42|0.46688
21:05:43|0.4669
21:05:44|0.4669
21:05:45|0.4669
21:05:45|0.4669
21:05:47|0.4669
21:05:48|0.4669
21:05:49|0.4669
21:05:50|0.4669
21:05:51|0.4669
21:05:52|0.4669
21:05:53|0.4669
21:05:54|0.4669
21:05:55|0.4669
21:05:57|0.4669
21:05:57|0.46711
21:05:58|0.46711
21:06:00|0.46711
21:06:01|0.46711
21:06:01|0.46711
21:06:02|0.46711
21:06:03|0.46711
21:06:05|0.46711
21:06:05|0.46711
21:06:06|0.46711
21:06:08|0.46711
21:06:09|0.46711
21:06:09|0.46711
21:06:11|0.46711
21:06:12|0.46696
21:06:13|0.46696
21:06:14|0.46739
21:06:15|0.46739
21:06:15|0.46739
21:06:16|0.46739
21:06:18|0.46739
21:06:19|0.46739
21:06:20|0.46739
21:06:22|0.46739
21:06:22|0.46739
21:06:24|0.46739
21:06:26|0.46739
21:06:26|0.46739
21:06:27|0.46739
21:06:28|0.46739
21:06:30|0.46739
21:06:31|0.46739
21:06:32|0.46739
21:06:33|0.46739
21:06:35|0.46739
21:06:35|0.46739
21:06:36|0.46734
21:06:38|0.46734
21:06:39|0.46734
21:06:40|0.46734
21:06:41|0.46734
21:06:42|0.46734
21:06:44|0.46734
21:06:44|0.46734
21:06:45|0.46734
21:06:46|0.46734
21:06:48|0.46734
21:06:49|0.46734
21:06:50|0.46734
21:06:51|0.46734
21:06:52|0.46734
21:06:53|0.46734
21:06:55|0.46734
21:06:55|0.46734
21:06:57|0.46734
21:06:57|0.46741
21:06:59|0.46741
21:06:59|0.46741
21:07:01|0.46741
21:07:02|0.46741
21:07:02|0.46741
21:07:04|0.46741
21:07:05|0.46741
21:07:06|0.46741
21:07:07|0.46741
21:07:08|0.46741
21:07:09|0.46741
21:07:10|0.4675
21:07:11|0.4675
21:07:13|0.4675
21:07:14|0.4675
21:07:14|0.4675
21:07:16|0.4675
21:07:16|0.4675
21:07:18|0.4675
21:07:18|0.4675
21:07:20|0.4675
21:07:21|0.4675
21:07:23|0.4675
21:07:23|0.4675
21:07:24|0.4675
21:07:25|0.4675
21:07:27|0.4675
21:07:27|0.4675
21:07:28|0.4675
21:07:30|0.4675
21:07:32|0.4675
21:07:32|0.4675
21:07:34|0.4675
21:07:34|0.4675
21:07:36|0.4675
21:07:36|0.4675
21:07:37|0.4675
21:07:39|0.4675
21:07:40|0.4675
21:07:41|0.4675
21:07:43|0.4675
21:07:45|0.4675
21:07:46|0.4675
21:07:46|0.4675
21:07:48|0.4675
21:07:48|0.4675
21:07:50|0.4675
21:07:50|0.4675
21:07:51|0.4675
21:07:53|0.4675
21:07:54|0.4675
21:07:55|0.4675
21:07:56|0.4675
21:07:57|0.4675
21:07:58|0.4675
21:07:59|0.4675
21:08:01|0.4675
21:08:01|0.46735
21:08:03|0.46735
21:08:03|0.46735
21:08:05|0.46735
21:08:06|0.46735
21:08:07|0.46735
21:08:08|0.46735
21:08:08|0.46735
21:08:09|0.46735
21:08:11|0.46735
21:08:11|0.46735
21:08:12|0.46765
21:08:14|0.46765
21:08:15|0.46765
21:08:15|0.46765
21:08:17|0.46765
21:08:18|0.46765
21:08:19|0.46765
21:08:20|0.46782
21:08:21|0.46782
21:08:22|0.46782
21:08:23|0.46782
21:08:25|0.46782
21:08:26|0.46749
21:08:28|0.46749
21:08:29|0.46749
21:08:29|0.46749
21:08:30|0.46749
21:08:32|0.46754
21:08:34|0.46754
21:08:34|0.46754
21:08:36|0.46719
21:08:36|0.46719
21:08:37|0.46719
21:08:39|0.46719
21:08:39|0.46719
21:08:41|0.46719
21:08:42|0.46719
21:08:44|0.46719
21:08:44|0.46719
21:08:45|0.46719
21:08:47|0.46719
21:08:47|0.46719
21:08:49|0.46719
21:08:50|0.46719
21:08:51|0.46719
21:08:51|0.46719
21:08:53|0.46719
21:08:54|0.46719
21:08:55|0.46719
21:08:55|0.46719
21:08:56|0.46719
21:08:57|0.46719
21:08:59|0.46718
21:09:00|0.46718
21:09:00|0.46718
21:09:02|0.46712
21:09:02|0.46712
21:09:03|0.46712
21:09:06|0.46712
21:09:06|0.46712
21:09:07|0.46712
21:09:08|0.46712
21:09:10|0.46712
21:09:10|0.46712
21:09:12|0.46712
21:09:12|0.46712
21:09:13|0.46712
21:09:15|0.46712
21:09:16|0.46712
21:09:17|0.46712
21:09:18|0.46712
21:09:18|0.46712
21:09:20|0.46712
21:09:20|0.46712
21:09:21|0.46712
21:09:23|0.46712
21:09:25|0.46712
21:09:27|0.46707
21:09:28|0.46671
21:09:29|0.46671
21:09:30|0.46671
21:09:31|0.46671
21:09:32|0.46671
21:09:33|0.46671
21:09:35|0.46717
21:09:36|0.46717
21:09:37|0.46717
21:09:37|0.46717
21:09:39|0.46717
21:09:40|0.46717
21:09:40|0.46717
21:09:41|0.46717
21:09:43|0.46717
21:09:44|0.46717
21:09:45|0.46717
21:09:47|0.46717
21:09:47|0.46717
21:09:48|0.46717
21:09:50|0.46717
21:09:51|0.46717
21:09:52|0.46717
21:09:53|0.46717
21:09:55|0.46717
21:09:55|0.46717
21:09:56|0.46717
21:09:57|0.46717
21:09:58|0.46721
21:10:00|0.46721
21:10:00|0.46721
21:10:01|0.46721
21:10:03|0.46721
21:10:04|0.46721
21:10:04|0.46721
21:10:06|0.46721
21:10:07|0.46721
21:10:07|0.46721
21:10:09|0.46721
21:10:10|0.46737
21:10:10|0.46737
21:10:12|0.46737
21:10:13|0.46737
21:10:14|0.46737
21:10:15|0.46737
21:10:16|0.46737
21:10:18|0.46737
21:10:19|0.46737
21:10:20|0.46737
21:10:20|0.46737
21:10:22|0.46737
21:10:23|0.46737
21:10:24|0.46737
21:10:25|0.46737
21:10:27|0.46737
21:10:27|0.46723
21:10:29|0.46723
21:10:31|0.46723
21:10:33|0.46723
21:10:33|0.46723
21:10:35|0.46767
21:10:36|0.46767
21:10:37|0.46767
21:10:39|0.46767
21:10:39|0.46767
21:10:40|0.46767
21:10:42|0.46767
21:10:43|0.46767
21:10:44|0.46767
21:10:45|0.46767
21:10:46|0.46767
21:10:47|0.46767
21:10:48|0.46767
21:10:49|0.46767
21:10:50|0.46767
21:10:52|0.46767
21:10:52|0.46767
21:10:53|0.46767
21:10:55|0.46767
21:10:56|0.46767
21:10:57|0.46767
21:10:58|0.46767
21:10:59|0.46767
21:11:00|0.46767
21:11:01|0.46731
21:11:03|0.46698
21:11:04|0.46698
21:11:05|0.46698
21:11:05|0.46698
21:11:06|0.46698
21:11:07|0.46698
21:11:08|0.46698
21:11:09|0.46698
21:11:11|0.46698
21:11:11|0.46732
21:11:12|0.46732
21:11:14|0.46733
21:11:14|0.46733
21:11:15|0.46733
21:11:17|0.46733
21:11:17|0.46733
21:11:18|0.46733
21:11:19|0.46733
21:11:20|0.46733
21:11:22|0.46733
21:11:23|0.46733
21:11:24|0.46733
21:11:25|0.46733
21:11:27|0.46733
21:11:29|0.46733
21:11:29|0.46733
21:11:30|0.46733
21:11:31|0.46733
21:11:32|0.46746
21:11:33|0.46746
21:11:34|0.46746
21:11:35|0.46746
21:11:36|0.46746
21:11:38|0.46746
21:11:39|0.46746
21:11:40|0.46746
21:11:41|0.46746
21:11:42|0.46746
21:11:44|0.46746
21:11:44|0.46746
21:11:46|0.46746
21:11:46|0.46746
21:11:47|0.46746
21:11:49|0.46746
21:11:50|0.46746
21:11:50|0.46746
21:11:51|0.46746
21:11:53|0.46746
21:11:54|0.46773
21:11:55|0.46773
21:11:56|0.46773
21:11:57|0.46773
21:11:58|0.46773
21:12:00|0.46736
21:12:00|0.46736
21:12:01|0.46736
21:12:03|0.46726
21:12:04|0.46726
21:12:05|0.46726
21:12:05|0.46736
21:12:07|0.46736
21:12:07|0.46736
21:12:09|0.46736
21:12:10|0.46736
21:12:11|0.46736
21:12:12|0.46736
21:12:13|0.46736
21:12:14|0.46736
21:12:15|0.46736
21:12:16|0.46736
21:12:18|0.46736
21:12:18|0.46736
21:12:19|0.46736
21:12:20|0.46707
21:12:21|0.46707
21:12:22|0.46728
21:12:23|0.46728
21:12:25|0.46728
21:12:25|0.46728
21:12:26|0.46728
21:12:27|0.46732
21:12:28|0.46732
21:12:30|0.46733
21:12:31|0.46733
21:12:33|0.46733
21:12:34|0.46733
21:12:34|0.46733
21:12:36|0.46733
21:12:37|0.46733
21:12:38|0.46733
21:12:38|0.46702
21:12:39|0.46702
21:12:40|0.46702
21:12:41|0.46702
21:12:43|0.46702
21:12:44|0.46702
21:12:45|0.46702
21:12:46|0.46702
21:12:47|0.46702
21:12:49|0.46702
21:12:50|0.46702
21:12:50|0.46702
21:12:51|0.46702
21:12:53|0.46702
21:12:54|0.46702
21:12:54|0.46702
21:12:56|0.46702
21:12:57|0.46702
21:12:58|0.46702
21:12:59|0.46702
21:13:00|0.46702
21:13:01|0.46702
21:13:02|0.46702
21:13:03|0.467
21:13:04|0.467
21:13:05|0.467
21:13:06|0.467
21:13:07|0.467
21:13:08|0.467
21:13:10|0.467
21:13:10|0.467
21:13:11|0.467
21:13:12|0.46744
21:13:14|0.46744
21:13:15|0.46744
21:13:16|0.46744
21:13:17|0.46744
21:13:18|0.46742
21:13:19|0.46742
21:13:19|0.46742
21:13:21|0.46742
21:13:22|0.46742
21:13:23|0.46742
21:13:24|0.46742
21:13:25|0.46742
21:13:26|0.46742
21:13:27|0.46742
21:13:29|0.46742
21:13:30|0.46779
21:13:30|0.46779
21:13:32|0.46779
21:13:33|0.46779
21:13:34|0.46785
21:13:35|0.46785
21:13:35|0.46785
21:13:36|0.46785
21:13:38|0.46785
21:13:39|0.46785
21:13:40|0.46785
21:13:41|0.46785
21:13:42|0.46785
21:13:43|0.46732
21:13:45|0.46732
21:13:45|0.46732
21:13:46|0.46732
21:13:48|0.46732
21:13:49|0.46732
21:13:49|0.46732
21:13:50|0.46732
21:13:52|0.46732
21:13:53|0.46732
21:13:54|0.46732
21:13:56|0.46732
21:13:56|0.46744
21:13:57|0.46744
21:13:58|0.46744
21:13:59|0.46744
21:14:00|0.46744
21:14:02|0.46744
21:14:02|0.46744
21:14:03|0.46744
21:14:05|0.46744
21:14:05|0.46744
21:14:06|0.46744
21:14:07|0.46735
21:14:09|0.46735
21:14:10|0.46735
21:14:11|0.46735
21:14:11|0.46735
21:14:12|0.46735
21:14:13|0.46735
21:14:14|0.46744
21:14:15|0.46744
21:14:17|0.46744
21:14:17|0.46744
21:14:19|0.46744
21:14:20|0.46744
21:14:20|0.46744
21:14:22|0.46744
21:14:23|0.46744
21:14:24|0.46744
21:14:26|0.46744
21:14:26|0.46744
21:14:28|0.46744
21:14:28|0.46744
21:14:30|0.46744
21:14:32|0.46744
21:14:32|0.46744
21:14:33|0.46744
21:14:35|0.46744
21:14:36|0.46744
21:14:37|0.46744
21:14:39|0.46744
21:14:39|0.46744
21:14:41|0.46744
21:14:41|0.46744
21:14:43|0.46744
21:14:45|0.46744
21:14:45|0.46744
21:14:46|0.46744
21:14:47|0.46744
21:14:48|0.46744
21:14:49|0.46744
21:14:51|0.46744
21:14:51|0.46744
21:14:53|0.46744
21:14:53|0.46744
21:14:55|0.46723
21:14:56|0.46723
21:14:57|0.46723
21:14:58|0.46723
21:14:59|0.46723
21:15:00|0.46723
21:15:01|0.46723
21:15:02|0.46723
21:15:03|0.46723
21:15:04|0.4672
21:15:05|0.4672
21:15:06|0.4672
21:15:07|0.4672
21:15:08|0.4672
21:15:09|0.4672
21:15:10|0.4672
21:15:12|0.4672
21:15:12|0.4672
21:15:13|0.4672
21:15:14|0.4672
21:15:15|0.4672
21:15:17|0.4672
21:15:18|0.4672
21:15:18|0.4672
21:15:19|0.4672
21:15:21|0.46705
21:15:22|0.46705
21:15:24|0.46701
21:15:24|0.46691
21:15:25|0.46691
21:15:26|0.46691
21:15:28|0.46691
21:15:28|0.46691
21:15:30|0.46691
21:15:32|0.46691
21:15:33|0.46691
21:15:33|0.46691
21:15:35|0.46691
21:15:36|0.46691
21:15:36|0.46691
21:15:38|0.46691
21:15:38|0.46691
21:15:40|0.46691
21:15:41|0.46691
21:15:42|0.46691
21:15:43|0.46691
21:15:44|0.46691
21:15:45|0.46691
21:15:46|0.46691
21:15:47|0.46691
21:15:49|0.46691
21:15:50|0.46691
21:15:51|0.46691
21:15:52|0.46691
21:15:53|0.46691
21:15:54|0.46691
21:15:56|0.46691
21:15:56|0.46691
21:15:58|0.46691
21:15:59|0.46691
21:16:00|0.46691
21:16:01|0.46691
21:16:02|0.46691
21:16:04|0.46691
21:16:04|0.46691
21:16:06|0.46691
21:16:07|0.46691
21:16:08|0.46691
21:16:09|0.46722
21:16:10|0.46722
21:16:11|0.46722
21:16:12|0.46722
21:16:13|0.46722
21:16:14|0.46722
21:16:15|0.46722
21:16:16|0.46722
21:16:18|0.46722
21:16:18|0.46722
21:16:19|0.46722
21:16:20|0.46722
21:16:21|0.46722
21:16:22|0.46693
21:16:23|0.46693
21:16:25|0.46693
21:16:25|0.46693
21:16:26|0.46693
21:16:28|0.46693
21:16:28|0.46693
21:16:29|0.46693
21:16:31|0.46693
21:16:32|0.46693
21:16:34|0.46693
21:16:35|0.46693
21:16:37|0.46693
21:16:38|0.46693
21:16:39|0.46693
21:16:40|0.46693
21:16:40|0.46693
21:16:42|0.46693
21:16:44|0.46693
21:16:45|0.46739
21:16:46|0.46739
21:16:46|0.46739
21:16:48|0.46739
21:16:48|0.46739
21:16:50|0.46739
21:16:51|0.46739
21:16:52|0.46739
21:16:53|0.46739
21:16:54|0.46739
21:16:55|0.46739
21:16:56|0.46739
21:16:57|0.46739
21:16:58|0.46694
21:17:00|0.46712
21:17:01|0.46712
21:17:02|0.46712
21:17:02|0.46712
21:17:03|0.46712
21:17:05|0.46687
21:17:05|0.46687
21:17:06|0.46687
21:17:07|0.46687
21:17:08|0.46687
21:17:10|0.46687
21:17:10|0.46729
21:17:11|0.46729
21:17:13|0.46729
21:17:14|0.46729
21:17:15|0.46729
21:17:16|0.46729
21:17:17|0.46729
21:17:17|0.46729
21:17:19|0.46729
21:17:20|0.46729
21:17:21|0.46729
21:17:22|0.46729
21:17:23|0.46729
21:17:24|0.46729
21:17:25|0.46729
21:17:26|0.46729
21:17:27|0.46729
21:17:28|0.46729
21:17:29|0.46729
21:17:30|0.46729
21:17:31|0.46729
21:17:32|0.46739
21:17:33|0.46739
21:17:34|0.46739
21:17:35|0.46739
21:17:37|0.46739
21:17:38|0.46739
21:17:39|0.46739
21:17:40|0.46739
21:17:41|0.46739
21:17:43|0.46739
21:17:43|0.46739
21:17:45|0.46739
21:17:46|0.46739
21:17:48|0.46739
21:17:49|0.46739
21:17:50|0.46739
21:17:51|0.46739
21:17:52|0.46739
21:17:53|0.46744
21:17:54|0.46744
21:17:56|0.46744
21:17:56|0.46744
21:17:58|0.46744
21:17:58|0.46744
21:17:59|0.46744
21:18:00|0.46744
21:18:01|0.46744
21:18:03|0.46744
21:18:03|0.46744
21:18:05|0.46744
21:18:06|0.46701
21:18:06|0.46701
21:18:07|0.46701
21:18:08|0.46701
21:18:09|0.46701
21:18:11|0.46701
21:18:12|0.46701
21:18:13|0.46701
21:18:14|0.46701
21:18:14|0.46701
21:18:16|0.46701
21:18:17|0.46701
21:18:18|0.46701
21:18:19|0.46701
21:18:20|0.46701
21:18:21|0.46701
21:18:22|0.46701
21:18:23|0.46701
21:18:24|0.46701
21:18:25|0.46701
21:18:26|0.46701
21:18:28|0.46701
21:18:28|0.46701
21:18:29|0.46701
21:18:30|0.46701
21:18:31|0.46701
21:18:32|0.46703
21:18:34|0.46703
21:18:35|0.46703
21:18:37|0.46701
21:18:38|0.46701
21:18:38|0.46701
21:18:39|0.46701
21:18:40|0.46701
21:18:41|0.46701
21:18:44|0.46701
21:18:44|0.46674
21:18:46|0.46674
21:18:47|0.46674
21:18:48|0.46656
21:18:48|0.46656
21:18:50|0.46656
21:18:51|0.46656
21:18:52|0.46657
21:18:53|0.46666
21:18:54|0.46666
21:18:55|0.46666
21:18:56|0.46666
21:18:57|0.46666
21:18:58|0.46666
21:18:59|0.46657
21:19:01|0.46657
21:19:02|0.46657
21:19:03|0.46657
21:19:04|0.46657
21:19:04|0.46657
21:19:05|0.46656
21:19:08|0.46652
21:19:09|0.46652
21:19:09|0.46652
21:19:11|0.46652
21:19:12|0.46652
21:19:12|0.46652
21:19:13|0.46652
21:19:15|0.46652
21:19:16|0.46652
21:19:17|0.46652
21:19:17|0.46652
21:19:19|0.46652
21:19:20|0.46652
21:19:21|0.46652
21:19:22|0.46652
21:19:23|0.46652
21:19:24|0.46652
21:19:25|0.46652
21:19:26|0.46652
21:19:28|0.46652
21:19:28|0.46652
21:19:29|0.46652
21:19:30|0.46652
21:19:32|0.46652
21:19:32|0.46652
21:19:34|0.46652
21:19:35|0.46652
21:19:36|0.46652
21:19:38|0.46652
21:19:40|0.46652
21:19:41|0.46652
21:19:43|0.46652
21:19:43|0.46685
21:19:44|0.46685
21:19:46|0.46685
21:19:46|0.46685
21:19:48|0.46685
21:19:48|0.46685
21:19:50|0.46685
21:19:51|0.46685
21:19:52|0.46685
21:19:54|0.4666
21:19:55|0.4666
21:19:55|0.4666
21:19:56|0.4666
21:19:57|0.4666
21:19:59|0.4666
21:19:59|0.4666
21:20:01|0.4666
21:20:02|0.4666
21:20:02|0.46614
21:20:04|0.46614
21:20:05|0.46614
21:20:06|0.46614
21:20:07|0.46614
21:20:08|0.46611
21:20:09|0.46603
21:20:10|0.46603
21:20:11|0.46603
21:20:13|0.46603
21:20:14|0.46603
21:20:15|0.46585
21:20:15|0.46585
21:20:16|0.46585
21:20:17|0.46585
21:20:18|0.46585
21:20:19|0.46585
21:20:20|0.46585
21:20:21|0.46585
21:20:23|0.46585
21:20:24|0.46577
21:20:25|0.46577
21:20:26|0.46577
21:20:26|0.46577
21:20:28|0.46577
21:20:29|0.46577
21:20:30|0.46585
21:20:30|0.46585
21:20:32|0.46585
21:20:32|0.46585
21:20:33|0.46585
21:20:36|0.46585
21:20:36|0.46585
21:20:38|0.46585
21:20:39|0.46585
21:20:41|0.46585
21:20:41|0.46585
21:20:42|0.46585
21:20:43|0.46593
21:20:45|0.46593
21:20:46|0.46593
21:20:48|0.46593
21:20:49|0.46593
21:20:50|0.46593
21:20:52|0.46593
21:20:53|0.46593
21:20:54|0.46593
21:20:55|0.46593
21:20:56|0.46593
21:20:57|0.46593
21:20:58|0.46593
21:20:59|0.46593
21:21:00|0.46593
21:21:01|0.46593
21:21:02|0.46593
21:21:03|0.46593
21:21:05|0.46593
21:21:05|0.46593
21:21:07|0.46593
21:21:08|0.46593
21:21:09|0.46593
21:21:10|0.46593
21:21:10|0.46593
21:21:12|0.46593
21:21:12|0.46593
21:21:13|0.46593
21:21:15|0.46593
21:21:16|0.46593
21:21:17|0.46556
21:21:17|0.46556
21:21:19|0.46556
21:21:20|0.46541
21:21:21|0.46541
21:21:22|0.46541
21:21:23|0.46541
21:21:24|0.46541
21:21:25|0.46541
21:21:26|0.46556
21:21:27|0.46523
21:21:28|0.46523
21:21:29|0.46523
21:21:31|0.46523
21:21:31|0.46523
21:21:32|0.46523
21:21:33|0.46523
21:21:34|0.46523
21:21:36|0.46523
21:21:38|0.46523
21:21:38|0.46523
21:21:41|0.46523
21:21:42|0.46523
21:21:43|0.46523
21:21:43|0.46523
21:21:45|0.46523
21:21:46|0.46524
21:21:47|0.46524
21:21:47|0.46524
21:21:49|0.46524
21:21:50|0.46524
21:21:52|0.46524
21:21:52|0.46524
21:21:54|0.46524
21:21:55|0.46524
21:21:56|0.46524
21:21:57|0.46524
21:21:58|0.46524
21:21:59|0.46524
21:22:00|0.46524
21:22:01|0.46524
21:22:02|0.46524
21:22:03|0.46554
21:22:04|0.46554
21:22:05|0.46554
21:22:06|0.46554
21:22:07|0.46554
21:22:09|0.46554
21:22:09|0.46554
21:22:10|0.46554
21:22:11|0.46554
21:22:13|0.46554
21:22:14|0.46554
21:22:14|0.46554
21:22:15|0.46554
21:22:17|0.46554
21:22:17|0.46554
21:22:18|0.46554
21:22:19|0.46554
21:22:21|0.46554
21:22:22|0.46554
21:22:23|0.46554
21:22:23|0.46554
21:22:25|0.46554
21:22:26|0.46554
21:22:27|0.46554
21:22:28|0.46554
21:22:29|0.46554
21:22:30|0.46554
21:22:32|0.46554
21:22:32|0.46554
21:22:33|0.46554
21:22:34|0.46554
21:22:35|0.46554
21:22:37|0.46554
21:22:37|0.46554
21:22:39|0.46554
21:22:39|0.46554
21:22:40|0.46554
21:22:43|0.46554
21:22:43|0.46554
21:22:45|0.46554
21:22:46|0.46554
21:22:47|0.46554
21:22:48|0.46554
21:22:50|0.46554
21:22:51|0.46554
21:22:52|0.46554
21:22:53|0.46554
21:22:53|0.46554
21:22:55|0.46554
21:22:55|0.46554
21:22:56|0.46554
21:22:57|0.46554
21:22:59|0.46554
21:23:00|0.46554
21:23:00|0.46554
21:23:02|0.46554
21:23:02|0.46554
21:23:04|0.46554
21:23:05|0.46554
21:23:06|0.46554
21:23:08|0.46554
21:23:08|0.46554
21:23:09|0.46565
21:23:10|0.46565
21:23:11|0.46565
21:23:13|0.46565
21:23:13|0.46565
21:23:14|0.46565
21:23:15|0.46565
21:23:17|0.46565
21:23:17|0.46565
21:23:18|0.46565
21:23:19|0.46565
21:23:20|0.46565
21:23:21|0.46565
21:23:22|0.46565
21:23:24|0.46565
21:23:24|0.466
21:23:26|0.466
21:23:27|0.466
21:23:27|0.466
21:23:28|0.466
21:23:30|0.466
21:23:31|0.466
21:23:32|0.466
21:23:33|0.466
21:23:34|0.466
21:23:35|0.466
21:23:36|0.466
21:23:37|0.466
21:23:39|0.466
21:23:40|0.466
21:23:42|0.466
21:23:42|0.466
21:23:44|0.46613
21:23:45|0.46613
21:23:46|0.46613
21:23:47|0.46613
21:23:49|0.46613
21:23:50|0.46613
21:23:51|0.46613
21:23:52|0.46613
21:23:53|0.46613
21:23:54|0.46613
21:23:55|0.46613
21:23:57|0.46613
21:23:58|0.46613
21:23:59|0.46613
21:23:59|0.46613
21:24:00|0.46613
21:24:02|0.46613
21:24:03|0.46613
21:24:04|0.46613
21:24:05|0.46613
21:24:06|0.46613
21:24:07|0.46613
21:24:08|0.46613
21:24:09|0.46613
21:24:10|0.46613
21:24:12|0.46613
21:24:12|0.46613
21:24:14|0.46613
21:24:15|0.46613
21:24:16|0.46613
21:24:16|0.46613
21:24:18|0.46613
21:24:19|0.46613
21:24:20|0.46613
21:24:21|0.46613
21:24:22|0.46613
21:24:23|0.46613
21:24:25|0.46613
21:24:25|0.46613
21:24:26|0.46603
21:24:27|0.46603
21:24:28|0.46603
21:24:30|0.46603
21:24:30|0.46603
21:24:31|0.46603
21:24:33|0.46583
21:24:34|0.46583
21:24:36|0.46579
21:24:36|0.46579
21:24:38|0.46579
21:24:39|0.46579
21:24:40|0.46579
21:24:41|0.46579
21:24:42|0.46579
21:24:43|0.46579
21:24:45|0.46579
21:24:46|0.46579
21:24:46|0.46579
21:24:48|0.46579
21:24:49|0.46579
21:24:50|0.46579
21:24:51|0.46579
21:24:52|0.46567
21:24:54|0.46567
21:24:54|0.46567
21:24:56|0.46559
21:24:57|0.46558
21:24:58|0.46558
21:24:58|0.46558
21:24:59|0.46558
21:25:00|0.46558
21:25:02|0.46556
21:25:03|0.46556
21:25:05|0.46556
21:25:05|0.46556
21:25:07|0.46554
21:25:07|0.46554
21:25:08|0.46554
21:25:09|0.46554
21:25:11|0.46554
21:25:11|0.46556
21:25:13|0.4655
21:25:13|0.46549
21:25:15|0.46549
21:25:15|0.46549
21:25:17|0.46549
21:25:17|0.46549
21:25:18|0.46549
21:25:20|0.46549
21:25:20|0.46549
21:25:21|0.46554
21:25:23|0.46554
21:25:24|0.46554
21:25:25|0.46554
21:25:25|0.46554
21:25:27|0.46554
21:25:28|0.46554
21:25:29|0.46554
21:25:30|0.46554
21:25:31|0.46554
21:25:32|0.46554
21:25:33|0.46554
21:25:34|0.46554
21:25:35|0.46554
21:25:37|0.46554
21:25:37|0.46554
21:25:38|0.46554
21:25:40|0.46554
21:25:41|0.46554
21:25:42|0.46554
21:25:43|0.46554
21:25:45|0.46554
21:25:47|0.46554
21:25:47|0.46554
21:25:49|0.46554
21:25:49|0.46554
21:25:51|0.46554
21:25:51|0.46554
21:25:53|0.46554
21:25:53|0.46554
21:25:55|0.46554
21:25:56|0.46554
21:25:56|0.46554
21:25:58|0.46554
21:25:58|0.46554
21:25:59|0.46554
21:26:01|0.46554
21:26:02|0.46554
21:26:03|0.46554
21:26:04|0.46554
21:26:05|0.46554
21:26:06|0.46554
21:26:07|0.46554
21:26:09|0.46554
21:26:09|0.46554
21:26:10|0.46554
21:26:11|0.46554
21:26:12|0.46554
21:26:13|0.46554
21:26:15|0.46554
21:26:16|0.46554
21:26:17|0.46542
21:26:18|0.46542
21:26:19|0.46542
21:26:20|0.46542
21:26:21|0.46542
21:26:21|0.46542
21:26:22|0.46542
21:26:24|0.46542
21:26:25|0.46542
21:26:26|0.46533
21:26:28|0.46533
21:26:28|0.46533
21:26:29|0.46533
21:26:30|0.46533
21:26:32|0.46533
21:26:33|0.46533
21:26:34|0.46533
21:26:35|0.46533
21:26:36|0.46533
21:26:37|0.46533
21:26:38|0.46533
21:26:39|0.46533
21:26:40|0.46533
21:26:41|0.46533
21:26:43|0.46533
21:26:44|0.46533
21:26:45|0.46533
21:26:46|0.46533
21:26:48|0.46533
21:26:49|0.46533
21:26:50|0.46533
21:26:51|0.46533
21:26:52|0.46533
21:26:53|0.46533
21:26:54|0.46512
21:26:55|0.46512
21:26:56|0.46512
21:26:57|0.46512
21:26:58|0.46512
21:26:59|0.46512
21:27:01|0.46512
21:27:01|0.46512
21:27:03|0.46512
21:27:03|0.46512
21:27:06|0.46512
21:27:07|0.46512
21:27:07|0.46512
21:27:09|0.46512
21:27:10|0.46512
21:27:11|0.46512
21:27:11|0.465
21:27:12|0.465
21:27:14|0.465
21:27:15|0.465
21:27:17|0.465
21:27:18|0.465
21:27:18|0.465
21:27:19|0.465
21:27:20|0.465
21:27:22|0.465
21:27:23|0.465
21:27:24|0.465
21:27:25|0.465
21:27:26|0.465
21:27:27|0.465
21:27:28|0.465
21:27:29|0.465
21:27:30|0.465
21:27:32|0.465
21:27:33|0.465
21:27:33|0.46501
21:27:34|0.46522
21:27:35|0.46522
21:27:37|0.46522
21:27:38|0.46522
21:27:38|0.46522
21:27:40|0.46522
21:27:41|0.46522
21:27:42|0.46522
21:27:43|0.46522
21:27:44|0.46522
21:27:45|0.46522
21:27:47|0.46522
21:27:49|0.46522
21:27:50|0.46522
21:27:50|0.46522
21:27:51|0.46522
21:27:52|0.46522
21:27:54|0.46522
21:27:55|0.46522
21:27:56|0.46522
21:27:57|0.46522
21:27:58|0.46522
21:27:59|0.46522
21:28:00|0.46522
21:28:01|0.46522
21:28:02|0.46522
21:28:03|0.46522
21:28:05|0.46522
21:28:06|0.46522
21:28:07|0.46522
21:28:08|0.46522
21:28:09|0.46522
21:28:10|0.46522
21:28:11|0.46522
21:28:12|0.46522
21:28:13|0.46522
21:28:14|0.46522
21:28:16|0.46573
21:28:16|0.46573
21:28:17|0.46573
21:28:18|0.46573
21:28:20|0.46573
21:28:20|0.46573
21:28:22|0.46573
21:28:22|0.46573
21:28:23|0.46573
21:28:24|0.46573
21:28:26|0.46573
21:28:26|0.46573
21:28:27|0.46573
21:28:28|0.46573
21:28:29|0.46573
21:28:31|0.46573
21:28:31|0.46568
21:28:32|0.46568
21:28:33|0.46568
21:28:34|0.46568
21:28:35|0.46568
21:28:36|0.46568
21:28:38|0.46568
21:28:38|0.46568
21:28:39|0.46568
21:28:41|0.46568
21:28:42|0.46568
21:28:44|0.46568
21:28:44|0.46568
21:28:45|0.46568
21:28:47|0.46568
21:28:47|0.46568
21:28:49|0.46568
21:28:50|0.46568
21:28:51|0.46568
21:28:52|0.46568
21:28:53|0.46568
21:28:55|0.46568
21:28:55|0.46568
21:28:56|0.46515
21:28:57|0.46515
21:28:58|0.46515
21:29:00|0.46515
21:29:01|0.46568
21:29:02|0.46568
21:29:03|0.46568
21:29:03|0.46568
21:29:05|0.46568
21:29:05|0.46565
21:29:07|0.46565
21:29:08|0.46565
21:29:08|0.46565
21:29:10|0.46565
21:29:11|0.46565
21:29:12|0.46565
21:29:13|0.46565
21:29:14|0.46565
21:29:15|0.46565
21:29:17|0.46565
21:29:18|0.46565
21:29:19|0.46565
21:29:20|0.46565
21:29:21|0.46565
21:29:21|0.46565
21:29:23|0.46565
21:29:24|0.46565
21:29:25|0.46565
21:29:26|0.46565
21:29:27|0.46565
21:29:28|0.46565
21:29:29|0.46565
21:29:30|0.46565
21:29:31|0.46565
21:29:32|0.46565
21:29:34|0.46565
21:29:34|0.46565
21:29:35|0.46565
21:29:37|0.46565
21:29:37|0.46565
21:29:39|0.46565
21:29:40|0.46565
21:29:41|0.46565
21:29:42|0.46565
21:29:43|0.46565
21:29:44|0.46565
21:29:45|0.46565
21:29:47|0.46565
21:29:48|0.46565
21:29:49|0.46565
21:29:51|0.46565
21:29:52|0.46565
21:29:53|0.46565
21:29:54|0.46565
21:29:55|0.46565
21:29:56|0.46565
21:29:57|0.46565
21:29:58|0.46565
21:30:00|0.46565
21:30:00|0.46565
21:30:01|0.46565
21:30:02|0.46565
21:30:04|0.46565
21:30:05|0.46565
21:30:06|0.46565
21:30:07|0.46565
21:30:09|0.46565
21:30:09|0.46565
21:30:10|0.46565
21:30:11|0.46565
21:30:13|0.46568
21:30:13|0.46568
21:30:14|0.46568
21:30:15|0.46574
21:30:16|0.46574
21:30:18|0.46574
21:30:18|0.46542
21:30:20|0.46542
21:30:21|0.46542
21:30:22|0.46542
21:30:23|0.46619
21:30:24|0.46619
21:30:25|0.46595
21:30:26|0.46595
21:30:27|0.46595
21:30:28|0.46582
21:30:29|0.46582
21:30:30|0.46582
21:30:31|0.46582
21:30:32|0.46582
21:30:33|0.46582
21:30:34|0.46582
21:30:36|0.46582
21:30:36|0.46582
21:30:37|0.46586
21:30:38|0.46586
21:30:39|0.46586
21:30:40|0.46586
21:30:41|0.46586
21:30:43|0.46586
21:30:43|0.46586
21:30:45|0.46576
21:30:46|0.46576
21:30:47|0.46576
21:30:49|0.46576
21:30:49|0.46576
21:30:50|0.46576
21:30:52|0.46576
21:30:52|0.46576
21:30:54|0.46576
21:30:54|0.46576
21:30:55|0.46576
21:30:56|0.46576
21:30:59|0.46576
21:31:00|0.46576
21:31:01|0.46646
21:31:02|0.46646
21:31:02|0.46646
21:31:04|0.46646
21:31:04|0.46646
21:31:05|0.46646
21:31:07|0.46646
21:31:08|0.46646
21:31:09|0.46646
21:31:10|0.46658
21:31:10|0.46658
21:31:12|0.46658
21:31:13|0.46658
21:31:14|0.46658
21:31:15|0.46658
21:31:16|0.46658
21:31:17|0.46658
21:31:18|0.46658
21:31:19|0.46658
21:31:20|0.46658
21:31:21|0.46658
21:31:22|0.46658
21:31:23|0.46658
21:31:25|0.46658
21:31:25|0.46658
21:31:26|0.46658
21:31:27|0.46658
21:31:29|0.46658
21:31:29|0.46658
21:31:30|0.46658
21:31:32|0.46658
21:31:33|0.46658
21:31:34|0.46658
21:31:34|0.46658
21:31:35|0.46658
21:31:37|0.46658
21:31:37|0.46658
21:31:38|0.46658
21:31:40|0.46658
21:31:40|0.46658
21:31:41|0.46658
21:31:42|0.46658
21:31:44|0.46658
21:31:44|0.46658
21:31:46|0.46658
21:31:48|0.46658
21:31:49|0.46658
21:31:51|0.46658
21:31:52|0.46658
21:31:53|0.46658
21:31:55|0.46661
21:31:55|0.46661
21:31:57|0.46661
21:31:59|0.46661
21:31:59|0.46661
21:32:01|0.46661
21:32:01|0.46661
21:32:02|0.46661
21:32:04|0.46661
21:32:05|0.46661
21:32:06|0.46661
21:32:07|0.46661
21:32:08|0.46661
21:32:09|0.46661
21:32:10|0.46661
21:32:12|0.46661
21:32:13|0.46661
21:32:13|0.46661
21:32:14|0.46661
21:32:15|0.46684
21:32:16|0.46684
21:32:17|0.46684
21:32:18|0.46684
21:32:20|0.46637
21:32:20|0.46637
21:32:22|0.46637
21:32:23|0.46637
21:32:23|0.46637
21:32:25|0.46637
21:32:26|0.46637
21:32:27|0.46637
21:32:28|0.46637
21:32:29|0.46637
21:32:30|0.46637
21:32:31|0.46637
21:32:32|0.46637
21:32:34|0.46637
21:32:34|0.46637
21:32:36|0.46637
21:32:36|0.46637
21:32:37|0.46637
21:32:39|0.46637
21:32:39|0.46637
21:32:40|0.46637
21:32:42|0.46637
21:32:42|0.46637
21:32:43|0.46637
21:32:44|0.46637
21:32:45|0.46637
21:32:46|0.46637
21:32:48|0.46637
21:32:50|0.46637
21:32:51|0.46637
21:32:52|0.46637
21:32:53|0.46637
21:32:54|0.46637
21:32:55|0.46637
21:32:56|0.46637
21:32:57|0.46637
21:32:58|0.46637
21:32:59|0.46637
21:33:00|0.46637
21:33:02|0.46637
21:33:02|0.46637
21:33:04|0.46637
21:33:05|0.46637
21:33:07|0.46637
21:33:07|0.46637
21:33:10|0.46637
21:33:10|0.46637
21:33:12|0.46637
21:33:12|0.46637
21:33:13|0.46637
21:33:15|0.46637
21:33:15|0.46637
21:33:17|0.46637
21:33:17|0.46637
21:33:19|0.46637
21:33:19|0.46637
21:33:20|0.46637
21:33:22|0.46637
21:33:22|0.46637
21:33:23|0.46637
21:33:24|0.46659
21:33:25|0.46659
21:33:27|0.46659
21:33:28|0.46659
21:33:29|0.46659
21:33:30|0.46659
21:33:30|0.46659
21:33:32|0.46659
21:33:32|0.46659
21:33:34|0.46659
21:33:34|0.46659
21:33:36|0.46579
21:33:36|0.46579
21:33:38|0.46544
21:33:39|0.46544
21:33:40|0.46544
21:33:41|0.46544
21:33:42|0.46544
21:33:43|0.46544
21:33:44|0.46544
21:33:45|0.46544
21:33:46|0.46544
21:33:47|0.46544
21:33:48|0.46544
21:33:49|0.46544
21:33:51|0.46544
21:33:51|0.46544
21:33:53|0.46544
21:33:54|0.46544
21:33:55|0.46544
21:33:56|0.46541
21:33:57|0.46541
21:33:58|0.46541
21:33:59|0.46541
21:34:00|0.46541
21:34:02|0.46541
21:34:02|0.46541
21:34:04|0.46541
21:34:05|0.46541
21:34:06|0.46541
21:34:07|0.46541
21:34:09|0.46541
21:34:09|0.46541
21:34:10|0.46541
21:34:11|0.46541
21:34:13|0.46541
21:34:13|0.46541
21:34:15|0.46541
21:34:16|0.46541
21:34:17|0.46541
21:34:17|0.46541
21:34:19|0.46541
21:34:20|0.46541
21:34:21|0.46541
21:34:22|0.465
21:34:23|0.465
21:34:24|0.465
21:34:25|0.465
21:34:26|0.465
21:34:27|0.465
21:34:29|0.465
21:34:29|0.465
21:34:30|0.465
21:34:31|0.465
21:34:32|0.465
21:34:33|0.465
21:34:34|0.465
21:34:35|0.465
21:34:36|0.465
21:34:37|0.465
21:34:38|0.465
21:34:40|0.46549
21:34:40|0.46549
21:34:41|0.46549
21:34:43|0.46549
21:34:43|0.46549
21:34:44|0.46549
21:34:46|0.46549
21:34:47|0.46549
21:34:47|0.46549
21:34:49|0.46549
21:34:51|0.46549
21:34:53|0.46549
21:34:54|0.46549
21:34:55|0.46549
21:34:56|0.46549
21:34:58|0.46549
21:34:58|0.46549
21:35:00|0.46549
21:35:01|0.46549
21:35:02|0.46549
21:35:03|0.46549
21:35:03|0.46549
21:35:04|0.46549
21:35:05|0.46549
21:35:07|0.46549
21:35:08|0.46584
21:35:09|0.46584
21:35:10|0.46584
21:35:12|0.46584
21:35:12|0.46584
21:35:14|0.46584
21:35:15|0.46584
21:35:15|0.46584
21:35:16|0.46584
21:35:18|0.46584
21:35:19|0.46579
21:35:20|0.46579
21:35:21|0.46579
21:35:22|0.46579
21:35:23|0.46579
21:35:24|0.46579
21:35:25|0.46579
21:35:26|0.46579
21:35:27|0.46579
21:35:28|0.46579
21:35:29|0.46579
21:35:30|0.46579
21:35:31|0.46532
21:35:32|0.46532
21:35:33|0.46532
21:35:34|0.46532
21:35:35|0.46532
21:35:36|0.46532
21:35:37|0.46532
21:35:38|0.46532
21:35:39|0.46532
21:35:40|0.46532
21:35:41|0.46532
21:35:42|0.46532
21:35:43|0.46532
21:35:44|0.46532
21:35:45|0.46532
21:35:46|0.46532
21:35:47|0.46532
21:35:48|0.46532
21:35:49|0.46532
21:35:51|0.46532
21:35:53|0.46532
21:35:54|0.46532
21:35:55|0.46532
21:35:57|0.46532
21:35:58|0.46532
21:35:59|0.46532
21:36:00|0.46532
21:36:01|0.46532
21:36:02|0.46532
21:36:04|0.46532
21:36:04|0.46532
21:36:05|0.46532
21:36:07|0.46532
21:36:08|0.46532
21:36:09|0.46532
21:36:10|0.46532
21:36:11|0.46532
21:36:11|0.46532
21:36:13|0.46532
21:36:14|0.46532
21:36:15|0.46532
21:36:16|0.46532
21:36:17|0.46532
21:36:18|0.46532
21:36:19|0.46532
21:36:20|0.46532
21:36:21|0.46532
21:36:22|0.46532
21:36:23|0.46532
21:36:25|0.46532
21:36:25|0.46532
21:36:27|0.46532
21:36:27|0.46532
21:36:28|0.46532
21:36:29|0.46532
21:36:30|0.46532
21:36:31|0.46532
21:36:33|0.46532
21:36:33|0.46532
21:36:35|0.46532
21:36:36|0.46532
21:36:36|0.46532
21:36:37|0.46532
21:36:38|0.46532
21:36:40|0.46532
21:36:41|0.46532
21:36:42|0.46532
21:36:43|0.46563
21:36:44|0.46563
21:36:45|0.46563
21:36:47|0.46563
21:36:47|0.46563
21:36:48|0.46563
21:36:49|0.46563
21:36:51|0.46563
21:36:52|0.46541
21:36:54|0.46541
21:36:55|0.46541
21:36:56|0.46541
21:36:58|0.46541
21:36:58|0.46541
21:37:00|0.46541
21:37:00|0.46541
21:37:02|0.46541
21:37:03|0.46541
21:37:04|0.46534
21:37:05|0.46534
21:37:06|0.46534
21:37:07|0.46534
21:37:08|0.46534
21:37:09|0.46534
21:37:10|0.46534
21:37:12|0.46534
21:37:12|0.46534
21:37:13|0.46534
21:37:14|0.46534
21:37:16|0.46534
21:37:17|0.46534
21:37:17|0.46501
21:37:19|0.46501
21:37:20|0.46501
21:37:21|0.46501
21:37:22|0.46501
21:37:23|0.46501
21:37:24|0.46501
21:37:25|0.46501
21:37:26|0.46501
21:37:27|0.46501
21:37:28|0.46501
21:37:29|0.46501
21:37:30|0.46501
21:37:31|0.46501
21:37:32|0.46501
21:37:33|0.46501
21:37:34|0.46501
21:37:35|0.46501
21:37:36|0.46501
21:37:37|0.46501
21:37:38|0.46501
21:37:39|0.46497
21:37:40|0.46497
21:37:41|0.46497
21:37:43|0.46497
21:37:43|0.46497
21:37:45|0.46497
21:37:45|0.46497
21:37:46|0.46497
21:37:48|0.46497
21:37:48|0.46487
21:37:49|0.46487
21:37:51|0.46487
21:37:53|0.46484
21:37:54|0.46484
21:37:56|0.465
21:37:57|0.465
21:37:58|0.465
21:37:59|0.465
21:38:00|0.465
21:38:02|0.465
21:38:03|0.465
21:38:04|0.465
21:38:05|0.465
21:38:06|0.46447
21:38:07|0.46447
21:38:09|0.46446
21:38:09|0.46446
21:38:10|0.46446
21:38:11|0.46442
21:38:12|0.46488
21:38:13|0.46488
21:38:15|0.46488
21:38:16|0.46441
21:38:18|0.46441
21:38:18|0.46441
21:38:20|0.46441
21:38:21|0.46441
21:38:21|0.46435
21:38:22|0.46435
21:38:23|0.46435
21:38:24|0.46435
21:38:26|0.46479
21:38:26|0.46479
21:38:28|0.46479
21:38:28|0.46479
21:38:30|0.46479
21:38:30|0.46479
21:38:32|0.46479
21:38:32|0.46479
21:38:34|0.46454
21:38:35|0.46454
21:38:35|0.46454
21:38:37|0.4645
21:38:38|0.4645
21:38:39|0.4645
21:38:40|0.4645
21:38:41|0.4645
21:38:42|0.4645
21:38:43|0.4645
21:38:44|0.4645
21:38:45|0.4645
21:38:46|0.4645
21:38:47|0.4645
21:38:48|0.4645
21:38:49|0.4645
21:38:50|0.4645
21:38:51|0.4645
21:38:52|0.4645
21:38:53|0.4645
21:38:55|0.4645
21:38:56|0.4645
21:38:58|0.4645
21:38:59|0.4645
21:39:00|0.4645
21:39:02|0.4645
21:39:04|0.46494
21:39:04|0.46494
21:39:06|0.46494
21:39:07|0.46494
21:39:08|0.46494
21:39:10|0.46494
21:39:11|0.465
21:39:12|0.465
21:39:13|0.465
21:39:13|0.465
21:39:14|0.465
21:39:16|0.465
21:39:17|0.465
21:39:18|0.465
21:39:19|0.465
21:39:20|0.465
21:39:21|0.465
21:39:22|0.465
21:39:23|0.465
21:39:24|0.465
21:39:25|0.465
21:39:26|0.465
21:39:27|0.465
21:39:28|0.465
21:39:29|0.465
21:39:30|0.465
21:39:31|0.465
21:39:32|0.465
21:39:33|0.465
21:39:34|0.465
21:39:35|0.465
21:39:36|0.465
21:39:37|0.465
21:39:38|0.465
21:39:39|0.465
21:39:40|0.465
21:39:42|0.465
21:39:42|0.465
21:39:44|0.465
21:39:44|0.465
21:39:45|0.465
21:39:46|0.465
21:39:47|0.465
21:39:48|0.465
21:39:50|0.465
21:39:51|0.465
21:39:51|0.465
21:39:52|0.465
21:39:54|0.465
21:39:55|0.465
21:39:57|0.465
21:39:58|0.465
21:39:59|0.465
21:40:00|0.465
21:40:01|0.465
21:40:03|0.465
21:40:05|0.46502
21:40:06|0.46512
21:40:08|0.46512
21:40:09|0.46512
21:40:10|0.46512
21:40:11|0.46512
21:40:12|0.46512
21:40:13|0.46512
21:40:14|0.46512
21:40:16|0.46512
21:40:16|0.46512
21:40:18|0.46512
21:40:19|0.46512
21:40:19|0.46501
21:40:21|0.46501
21:40:22|0.46501
21:40:23|0.46501
21:40:25|0.46501
21:40:26|0.46534
21:40:27|0.46534
21:40:27|0.46534
21:40:28|0.46534
21:40:29|0.46534
21:40:31|0.46534
21:40:32|0.46534
21:40:32|0.46534
21:40:33|0.46534
21:40:34|0.46534
21:40:35|0.46534
21:40:37|0.46534
21:40:37|0.46534
21:40:39|0.46534
21:40:40|0.46534
21:40:40|0.46534
21:40:42|0.46534
21:40:43|0.46534
21:40:44|0.46534
21:40:45|0.46534
21:40:46|0.46534
21:40:48|0.46534
21:40:48|0.46534
21:40:49|0.46534
21:40:50|0.46549
21:40:51|0.46549
21:40:53|0.46549
21:40:53|0.46549
21:40:54|0.46549
21:40:56|0.46549
21:40:57|0.46549
21:40:58|0.46549
21:40:59|0.46549
21:41:01|0.46549
21:41:01|0.46549
21:41:02|0.46549
21:41:03|0.46549
21:41:05|0.46549
21:41:05|0.46549
21:41:06|0.46549
21:41:07|0.46549
21:41:09|0.46549
21:41:09|0.46549
21:41:11|0.46549
21:41:12|0.46549
21:41:12|0.46549
21:41:14|0.46549
21:41:15|0.46549
21:41:16|0.46549
21:41:16|0.46549
21:41:17|0.46549
21:41:19|0.46549
21:41:20|0.4655
21:41:21|0.4655
21:41:22|0.4655
21:41:23|0.4655
21:41:24|0.4655
21:41:25|0.4655
21:41:26|0.4655
21:41:27|0.4655
21:41:29|0.4655
21:41:29|0.4655
21:41:30|0.4655
21:41:32|0.4655
21:41:32|0.4655
21:41:34|0.4655
21:41:35|0.4655
21:41:36|0.4655
21:41:37|0.4655
21:41:38|0.4655
21:41:40|0.4655
21:41:42|0.4655
21:41:43|0.4655
21:41:44|0.4655
21:41:45|0.4655
21:41:46|0.4655
21:41:47|0.4655
21:41:49|0.4655
21:41:50|0.4655
21:41:51|0.46573
21:41:51|0.46573
21:41:54|0.4659
21:41:54|0.4659
21:41:55|0.4659
21:41:57|0.4659
21:41:58|0.4659
21:41:59|0.4659
21:42:00|0.4659
21:42:01|0.46552
21:42:02|0.46552
21:42:03|0.46552
21:42:04|0.46552
21:42:06|0.46552
21:42:06|0.46552
21:42:07|0.46552
21:42:09|0.46552
21:42:11|0.46552
21:42:11|0.46552
21:42:13|0.46552
21:42:14|0.46552
21:42:15|0.46552
21:42:15|0.46552
21:42:16|0.46552
21:42:18|0.46552
21:42:18|0.46576
21:42:20|0.46576
21:42:20|0.46576
21:42:22|0.46576
21:42:23|0.46576
21:42:24|0.46576
21:42:25|0.46576
21:42:26|0.46576
21:42:28|0.46576
21:42:28|0.46576
21:42:29|0.46588
21:42:31|0.46588
21:42:31|0.46588
21:42:32|0.46588
21:42:34|0.46588
21:42:34|0.46588
21:42:35|0.46588
21:42:36|0.46588
21:42:37|0.46588
21:42:38|0.46588
21:42:40|0.46588
21:42:41|0.46588
21:42:43|0.46588
21:42:44|0.46588
21:42:46|0.46588
21:42:47|0.46588
21:42:48|0.46588
21:42:50|0.46588
21:42:51|0.46588
21:42:51|0.46588
21:42:52|0.46588
21:42:53|0.4661
21:42:55|0.4661
21:42:55|0.4661
21:42:57|0.4661
21:42:58|0.4661
21:42:59|0.4661
21:43:00|0.4661
21:43:01|0.4661
21:43:02|0.46597
21:43:03|0.46597
21:43:03|0.46597
21:43:05|0.46597
21:43:06|0.46597
21:43:07|0.46597
21:43:08|0.46597
21:43:10|0.46597
21:43:11|0.46597
21:43:12|0.46597
21:43:12|0.46597
21:43:13|0.46597
21:43:14|0.46597
21:43:16|0.46597
21:43:16|0.46597
21:43:17|0.46597
21:43:20|0.46597
21:43:20|0.46597
21:43:22|0.46597
21:43:23|0.46597
21:43:24|0.46639
21:43:24|0.46639
21:43:26|0.46639
21:43:27|0.46639
21:43:28|0.46639
21:43:29|0.46639
21:43:30|0.46639
21:43:31|0.46639
21:43:32|0.46639
21:43:34|0.46639
21:43:34|0.46639
21:43:36|0.46639
21:43:36|0.46639
21:43:37|0.46639
21:43:39|0.46639
21:43:40|0.46639
21:43:41|0.46639
21:43:43|0.46639
21:43:43|0.46639
21:43:45|0.46639
21:43:45|0.46639
21:43:46|0.46639
21:43:47|0.46639
21:43:49|0.46639
21:43:50|0.46639
21:43:50|0.46639
21:43:52|0.46639
21:43:53|0.46639
21:43:53|0.46639
21:43:55|0.46639
21:43:56|0.46639
21:43:57|0.46639
21:43:58|0.46639
21:43:59|0.46639
21:44:01|0.46639
21:44:01|0.46688
21:44:03|0.46688
21:44:03|0.46688
21:44:04|0.46688
21:44:06|0.46688
21:44:06|0.46688
21:44:07|0.46688
21:44:08|0.46688
21:44:09|0.46688
21:44:11|0.46661
21:44:12|0.46661
21:44:13|0.46661
21:44:15|0.46661
21:44:16|0.46661
21:44:17|0.46661
21:44:18|0.46661
21:44:19|0.46661
21:44:20|0.46661
21:44:20|0.46661
21:44:21|0.46661
21:44:23|0.46661
21:44:23|0.46661
21:44:26|0.46661
21:44:26|0.46661
21:44:28|0.46661
21:44:29|0.46661
21:44:30|0.46661
21:44:32|0.46661
21:44:33|0.46661
21:44:34|0.46661
21:44:35|0.46661
21:44:36|0.46661
21:44:37|0.46661
21:44:39|0.46661
21:44:39|0.46661
21:44:41|0.46661
21:44:42|0.46661
21:44:43|0.46661
21:44:45|0.46661
21:44:46|0.46661
21:44:47|0.46661
21:44:48|0.46661
21:44:49|0.46661
21:44:50|0.46661
21:44:51|0.46651
21:44:52|0.46651
21:44:54|0.46651
21:44:55|0.46651
21:44:56|0.46651
21:44:57|0.467
21:44:57|0.467
21:44:59|0.467
21:45:00|0.467
21:45:01|0.467
21:45:02|0.467
21:45:03|0.467
21:45:04|0.467
21:45:05|0.467
21:45:07|0.467
21:45:08|0.467
21:45:08|0.467
21:45:10|0.467
21:45:11|0.467
21:45:13|0.467
21:45:14|0.467
21:45:15|0.467
21:45:16|0.467
21:45:17|0.467
21:45:18|0.467
21:45:19|0.467
21:45:20|0.467
21:45:21|0.467
21:45:22|0.467
21:45:23|0.467
21:45:24|0.46735
21:45:25|0.46735
21:45:27|0.46735
21:45:28|0.46735
21:45:29|0.46735
21:45:30|0.46735
21:45:31|0.46735
21:45:31|0.46735
21:45:33|0.46735
21:45:33|0.46735
21:45:35|0.46735
21:45:36|0.46735
21:45:37|0.46735
21:45:38|0.46735
21:45:40|0.46735
21:45:40|0.46735
21:45:41|0.46735
21:45:43|0.46735
21:45:44|0.46744
21:45:45|0.46744
21:45:47|0.46744
21:45:47|0.46744
21:45:49|0.46744
21:45:50|0.46744
21:45:52|0.46756
21:45:53|0.46757
21:45:54|0.46757
21:45:56|0.46757
21:45:57|0.46757
21:45:57|0.46789
21:45:59|0.46789
21:46:00|0.46789
21:46:02|0.46789
21:46:03|0.46789
21:46:04|0.46789
21:46:05|0.4679
21:46:06|0.4679
21:46:08|0.46791
21:46:09|0.46791
21:46:09|0.46791
21:46:11|0.46791
21:46:12|0.46791
21:46:14|0.46791
21:46:14|0.46791
21:46:15|0.46791
21:46:16|0.46791
21:46:18|0.468
21:46:18|0.468
21:46:19|0.468
21:46:20|0.468
21:46:22|0.468
21:46:22|0.468
21:46:23|0.46854
21:46:24|0.46854
21:46:25|0.46854
21:46:26|0.46854
21:46:27|0.46854
21:46:28|0.46803
21:46:29|0.46803
21:46:31|0.46823
21:46:31|0.46823
21:46:32|0.46823
21:46:33|0.46823
21:46:35|0.46823
21:46:35|0.46823
21:46:36|0.46823
21:46:38|0.46823
21:46:39|0.46823
21:46:40|0.46823
21:46:40|0.46823
21:46:42|0.46823
21:46:42|0.46823
21:46:44|0.46823
21:46:46|0.46823
21:46:47|0.46823
21:46:47|0.46823
21:46:48|0.46823
21:46:49|0.46823
21:46:51|0.46823
21:46:51|0.46823
21:46:54|0.46823
21:46:55|0.46823
21:46:56|0.46865
21:46:57|0.46865
21:46:58|0.46865
21:46:59|0.46871
21:47:01|0.46871
21:47:02|0.46871
21:47:03|0.46871
21:47:04|0.46871
21:47:05|0.46871
21:47:06|0.46871
21:47:07|0.46871
21:47:08|0.4689
21:47:09|0.4689
21:47:10|0.4689
21:47:11|0.4689
21:47:12|0.4689
21:47:13|0.4689
21:47:14|0.4689
21:47:15|0.46895
21:47:17|0.46895
21:47:18|0.46895
21:47:19|0.4691
21:47:19|0.4691
21:47:20|0.4691
21:47:22|0.4691
21:47:23|0.4691
21:47:24|0.4691
21:47:25|0.4691
21:47:26|0.46911
21:47:26|0.46911
21:47:28|0.46911
21:47:29|0.46911
21:47:30|0.46911
21:47:31|0.46911
21:47:32|0.46911
21:47:33|0.46911
21:47:34|0.46911
21:47:35|0.4691
21:47:36|0.4691
21:47:37|0.4691
21:47:38|0.4691
21:47:39|0.4691
21:47:40|0.4691
21:47:41|0.4691
21:47:42|0.4691
21:47:43|0.4691
21:47:44|0.4691
21:47:45|0.4691
21:47:46|0.4691
21:47:47|0.4691
21:47:48|0.4691
21:47:49|0.4691
21:47:51|0.46911
21:47:52|0.46911
21:47:53|0.46911
21:47:54|0.46911
21:47:55|0.46911
21:47:56|0.46911
21:47:57|0.46911
21:47:58|0.46913
21:48:00|0.46913
21:48:01|0.46913
21:48:02|0.46913
21:48:03|0.46913
21:48:04|0.46913
21:48:05|0.46913
21:48:06|0.46913
21:48:07|0.46913
21:48:08|0.46913
21:48:09|0.46913
21:48:10|0.46913
21:48:11|0.46913
21:48:12|0.46913
21:48:13|0.46913
21:48:15|0.46913
21:48:15|0.46913
21:48:16|0.46939
21:48:18|0.46939
21:48:19|0.46939
21:48:20|0.46913
21:48:21|0.46914
21:48:22|0.46914
21:48:23|0.46914
21:48:24|0.46914
21:48:25|0.46914
21:48:26|0.46914
21:48:27|0.46914
21:48:28|0.46914
21:48:29|0.46914
21:48:30|0.46914
21:48:31|0.46914
21:48:32|0.4695
21:48:33|0.4695
21:48:35|0.4695
21:48:35|0.46963
21:48:36|0.46963
21:48:37|0.46963
21:48:38|0.46963
21:48:39|0.46963
21:48:40|0.46963
21:48:41|0.46963
21:48:42|0.46963
21:48:44|0.46963
21:48:44|0.46963
21:48:45|0.46963
21:48:47|0.46963
21:48:48|0.46963
21:48:50|0.46963
21:48:51|0.46963
21:48:52|0.46986
21:48:52|0.46986
21:48:54|0.46986
21:48:55|0.46986
21:48:56|0.46986
21:48:57|0.46986
21:48:58|0.46986
21:48:59|0.46986
21:49:00|0.46986
21:49:01|0.46995
21:49:03|0.46995
21:49:03|0.46995
21:49:05|0.46995
21:49:06|0.46995
21:49:07|0.46998
21:49:08|0.46998
21:49:09|0.46998
21:49:09|0.46998
21:49:11|0.46998
21:49:12|0.47
21:49:13|0.47
21:49:15|0.47
21:49:15|0.47
21:49:16|0.47
21:49:17|0.47
21:49:18|0.47
21:49:19|0.46998
21:49:20|0.46998
21:49:21|0.46998
21:49:22|0.4698
21:49:23|0.4698
21:49:24|0.4698
21:49:25|0.4698
21:49:26|0.4698
21:49:27|0.4698
21:49:29|0.46991
21:49:30|0.46991
21:49:31|0.46991
21:49:31|0.46991
21:49:33|0.46991
21:49:34|0.46991
21:49:35|0.46991
21:49:35|0.46991
21:49:37|0.46991
21:49:38|0.46991
21:49:39|0.46991
21:49:39|0.46991
21:49:41|0.46991
21:49:41|0.46991
21:49:42|0.46991
21:49:44|0.46991
21:49:45|0.46991
21:49:46|0.46991
21:49:46|0.46991
21:49:49|0.46991
21:49:50|0.46991
21:49:51|0.46991
21:49:53|0.46991
21:49:54|0.46991
21:49:55|0.46991
21:49:55|0.46991
21:49:57|0.46991
21:49:58|0.46991
21:49:59|0.46991
21:50:00|0.46991
21:50:00|0.46991
21:50:02|0.46991
21:50:03|0.46991
21:50:04|0.46991
21:50:06|0.46991
21:50:08|0.46967
21:50:08|0.46967
21:50:09|0.46967
21:50:10|0.46967
21:50:12|0.46967
21:50:12|0.46967
21:50:13|0.46967
21:50:15|0.46967
21:50:16|0.46968
21:50:18|0.46968
21:50:18|0.46961
21:50:19|0.46961
21:50:20|0.46961
21:50:21|0.46961
21:50:22|0.46961
21:50:23|0.46961
21:50:24|0.46961
21:50:25|0.46961
21:50:26|0.46961
21:50:28|0.46961
21:50:28|0.46961
21:50:29|0.46961
21:50:31|0.46961
21:50:32|0.46961
21:50:33|0.46961
21:50:34|0.46961
21:50:35|0.46961
21:50:35|0.46961
21:50:37|0.46961
21:50:37|0.46961
21:50:38|0.46961
21:50:40|0.46961
21:50:41|0.46961
21:50:42|0.46946
21:50:43|0.46946
21:50:44|0.46946
21:50:44|0.46946
21:50:46|0.46946
21:50:47|0.46946
21:50:48|0.46946
21:50:49|0.46946
21:50:50|0.46946
21:50:51|0.46946
21:50:53|0.46947
21:50:54|0.46947
21:50:54|0.46947
21:50:56|0.46947
21:50:57|0.46947
21:50:59|0.46947
21:51:00|0.46947
21:51:01|0.46947
21:51:02|0.46941
21:51:03|0.46941
21:51:05|0.46941
21:51:06|0.46941
21:51:06|0.46941
21:51:08|0.46937
21:51:08|0.46937
21:51:09|0.46937
21:51:10|0.46937
21:51:12|0.46937
21:51:13|0.46937
21:51:14|0.46937
21:51:14|0.46937
21:51:15|0.46937
21:51:16|0.46937
21:51:17|0.46937
21:51:18|0.46937
21:51:20|0.46937
21:51:21|0.46937
21:51:22|0.46937
21:51:22|0.46937
21:51:23|0.46937
21:51:25|0.46937
21:51:26|0.46937
21:51:27|0.46937
21:51:28|0.46937
21:51:29|0.46937
21:51:30|0.46937
21:51:32|0.46937
21:51:32|0.46937
21:51:34|0.46937
21:51:34|0.46937
21:51:35|0.46937
21:51:36|0.46937
21:51:38|0.46937
21:51:39|0.46937
21:51:39|0.46937
21:51:40|0.46937
21:51:41|0.46937
21:51:42|0.46937
21:51:43|0.46937
21:51:45|0.46937
21:51:46|0.46961
21:51:47|0.46961
21:51:48|0.46961
21:51:49|0.46961
21:51:50|0.46961
21:51:52|0.46961
21:51:53|0.46961
21:51:53|0.46961
21:51:54|0.46961
21:51:55|0.46961
21:51:57|0.46961
21:51:57|0.46961
21:51:59|0.46961
21:51:59|0.46961
21:52:01|0.46961
21:52:02|0.46961
21:52:03|0.46914
21:52:04|0.46885
21:52:05|0.46885
21:52:06|0.46885
21:52:07|0.46885
21:52:08|0.46885
21:52:09|0.46885
21:52:10|0.46885
21:52:11|0.46885
21:52:12|0.46885
21:52:13|0.46885
21:52:14|0.46885
21:52:16|0.46885
21:52:16|0.46885
21:52:17|0.46885
21:52:19|0.46885
21:52:19|0.46885
21:52:20|0.46885
21:52:21|0.46885
21:52:22|0.46885
21:52:24|0.46885
21:52:24|0.46885
21:52:25|0.46873
21:52:27|0.46885
21:52:28|0.46885
21:52:28|0.46885
21:52:29|0.46885
21:52:30|0.46885
21:52:31|0.46885
21:52:32|0.46885
21:52:33|0.46885
21:52:35|0.46885
21:52:36|0.46885
21:52:36|0.46885
21:52:37|0.46885
21:52:38|0.46885
21:52:39|0.46885
21:52:41|0.46885
21:52:42|0.46885
21:52:43|0.46885
21:52:44|0.46885
21:52:45|0.46885
21:52:46|0.46885
21:52:48|0.46885
21:52:49|0.46885
21:52:50|0.46885
21:52:50|0.46885
21:52:52|0.46885
21:52:53|0.46885
21:52:54|0.46885
21:52:56|0.46885
21:52:57|0.46885
21:52:58|0.46885
21:52:58|0.46885
21:53:01|0.46885
21:53:02|0.46866
21:53:02|0.46866
21:53:03|0.46866
21:53:05|0.46866
21:53:06|0.46866
21:53:06|0.46866
21:53:08|0.46866
21:53:09|0.46866
21:53:10|0.46866
21:53:11|0.46866
21:53:12|0.46866
21:53:13|0.46866
21:53:14|0.46866
21:53:15|0.46866
21:53:17|0.46866
21:53:17|0.46866
21:53:19|0.46866
21:53:20|0.46866
21:53:21|0.46866
21:53:21|0.46866
21:53:23|0.46866
21:53:24|0.46866
21:53:25|0.46866
21:53:26|0.46866
21:53:27|0.46866
21:53:28|0.46866
21:53:29|0.46866
21:53:30|0.46866
21:53:31|0.46866
21:53:32|0.46866
21:53:33|0.46866
21:53:34|0.46866
21:53:36|0.46866
21:53:36|0.46885
21:53:37|0.46885
21:53:39|0.46885
21:53:39|0.46885
21:53:41|0.46885
21:53:41|0.46885
21:53:42|0.46885
21:53:44|0.46885
21:53:44|0.46885
21:53:46|0.46885
21:53:46|0.46885
21:53:48|0.46885
21:53:49|0.46885
21:53:50|0.46885
21:53:51|0.46885
21:53:52|0.46885
21:53:54|0.46885
21:53:54|0.46877
21:53:56|0.46877
21:53:57|0.46877
21:53:59|0.46885
21:53:59|0.46885
21:54:01|0.46885
21:54:02|0.46885
21:54:02|0.46885
21:54:03|0.46885
21:54:05|0.46885
21:54:06|0.46885
21:54:07|0.46885
21:54:07|0.46885
21:54:08|0.46885
21:54:10|0.46885
21:54:11|0.46885
21:54:12|0.46885
21:54:13|0.46885
21:54:15|0.46885
21:54:15|0.46885
21:54:17|0.46885
21:54:17|0.46885
21:54:18|0.46885
21:54:20|0.46885
21:54:21|0.46885
21:54:22|0.46885
21:54:23|0.46885
21:54:23|0.46885
21:54:25|0.46885
21:54:25|0.46885
21:54:27|0.46885
21:54:28|0.46885
21:54:29|0.46885
21:54:30|0.46885
21:54:31|0.46885
21:54:32|0.46885
21:54:33|0.46885
21:54:34|0.46885
21:54:36|0.46885
21:54:36|0.46885
21:54:37|0.46885
21:54:38|0.46872
21:54:40|0.46885
21:54:41|0.46885
21:54:42|0.46885
21:54:44|0.46885
21:54:44|0.46885
21:54:45|0.46885
21:54:46|0.4686
21:54:47|0.46864
21:54:48|0.46837
21:54:49|0.46837
21:54:51|0.46837
21:54:51|0.46832
21:54:52|0.46832
21:54:54|0.46832
21:54:56|0.46832
21:54:58|0.46832
21:54:58|0.46832
21:54:59|0.46832
21:55:02|0.46832
21:55:03|0.46832
21:55:04|0.46832
21:55:05|0.46832
21:55:05|0.46832
21:55:07|0.46832
21:55:08|0.46832
21:55:09|0.46832
21:55:09|0.46832
21:55:11|0.46832
21:55:12|0.46832
21:55:13|0.46832
21:55:14|0.46832
21:55:15|0.46832
21:55:16|0.46832
21:55:17|0.46832
21:55:18|0.46832
21:55:19|0.46853
21:55:20|0.46853
21:55:21|0.46853
21:55:22|0.46853
21:55:23|0.46853
21:55:24|0.46853
21:55:25|0.46853
21:55:26|0.46853
21:55:27|0.46853
21:55:28|0.46853
21:55:29|0.46852
21:55:31|0.46857
21:55:31|0.46857
21:55:32|0.46857
21:55:33|0.46853
21:55:34|0.46853
21:55:35|0.46853
21:55:36|0.46853
21:55:37|0.46853
21:55:39|0.46853
21:55:40|0.46853
21:55:40|0.46853
21:55:41|0.46853
21:55:42|0.46853
21:55:43|0.46853
21:55:45|0.46853
21:55:45|0.46825
21:55:46|0.46825
21:55:47|0.46825
21:55:48|0.46825
21:55:49|0.46858
21:55:50|0.46858
21:55:52|0.46858
21:55:53|0.46858
21:55:53|0.46858
21:55:56|0.46858
21:55:56|0.46858
21:55:58|0.46858
21:55:59|0.46858
21:56:00|0.46858
21:56:01|0.46858
21:56:03|0.46858
21:56:04|0.46858
21:56:06|0.46858
21:56:07|0.46858
21:56:07|0.46858
21:56:09|0.46858
21:56:09|0.46858
21:56:11|0.46858
21:56:12|0.46858
21:56:13|0.46858
21:56:14|0.46858
21:56:15|0.46858
21:56:15|0.46858
21:56:17|0.46858
21:56:18|0.46858
21:56:19|0.46858
21:56:20|0.46858
21:56:21|0.46858
21:56:22|0.46858
21:56:24|0.46858
21:56:25|0.46858
21:56:26|0.46858
21:56:27|0.46858
21:56:28|0.46858
21:56:29|0.46858
21:56:30|0.46858
21:56:31|0.46858
21:56:32|0.46858
21:56:33|0.46858
21:56:34|0.46858
21:56:35|0.46858
21:56:36|0.46858
21:56:38|0.46858
21:56:38|0.46858
21:56:39|0.46858
21:56:40|0.46858
21:56:41|0.46858
21:56:42|0.46858
21:56:43|0.46858
21:56:44|0.46858
21:56:46|0.46858
21:56:46|0.46858
21:56:48|0.46858
21:56:49|0.46858
21:56:51|0.46858
21:56:51|0.46858
21:56:52|0.46858
21:56:53|0.46858
21:56:54|0.46858
21:56:56|0.46858
21:56:57|0.46858
21:56:59|0.46835
21:57:00|0.46842
21:57:01|0.46842
21:57:01|0.46822
21:57:03|0.46822
21:57:04|0.46822
21:57:05|0.46822
21:57:07|0.46822
21:57:08|0.46822
21:57:09|0.46822
21:57:10|0.46822
21:57:11|0.46822
21:57:12|0.46822
21:57:13|0.46822
21:57:14|0.46822
21:57:15|0.46822
21:57:16|0.46822
21:57:17|0.46822
21:57:18|0.46822
21:57:19|0.46835
21:57:20|0.46835
21:57:21|0.46835
21:57:22|0.46835
21:57:24|0.46835
21:57:25|0.46835
21:57:25|0.46835
21:57:27|0.46835
21:57:28|0.46835
21:57:29|0.46835
21:57:29|0.46835
21:57:30|0.46845
21:57:31|0.46845
21:57:33|0.46845
21:57:34|0.46845
21:57:34|0.46845
21:57:36|0.46827
21:57:37|0.46812
21:57:38|0.46812
21:57:39|0.46807
21:57:40|0.46807
21:57:41|0.46807
21:57:42|0.46807
21:57:43|0.46807
21:57:44|0.46807
21:57:45|0.46807
21:57:46|0.46807
21:57:47|0.46807
21:57:48|0.46807
21:57:50|0.46807
21:57:50|0.46807
21:57:52|0.46807
21:57:53|0.46807
21:57:53|0.46807
21:57:54|0.46807
21:57:56|0.46807
21:57:58|0.46807
21:57:58|0.46807
21:57:59|0.46807
21:58:00|0.46807
21:58:01|0.46807
21:58:03|0.46807
21:58:04|0.46807
21:58:04|0.46782
21:58:06|0.46788
21:58:07|0.46762
21:58:07|0.46762
21:58:08|0.46762
21:58:10|0.46762
21:58:11|0.46762
21:58:12|0.46762
21:58:13|0.46762
21:58:14|0.46762
21:58:15|0.46762
21:58:16|0.46762
21:58:17|0.46762
21:58:18|0.46762
21:58:19|0.46762
21:58:20|0.46762
21:58:22|0.46762
21:58:22|0.46762
21:58:23|0.46762
21:58:25|0.46762
21:58:25|0.46762
21:58:26|0.46762
21:58:28|0.46762
21:58:28|0.46762
21:58:29|0.46762
21:58:30|0.46762
21:58:32|0.46762
21:58:32|0.46762
21:58:34|0.46762
21:58:34|0.46762
21:58:35|0.46762
21:58:37|0.46762
21:58:37|0.46762
21:58:39|0.46756
21:58:40|0.46712
21:58:41|0.46712
21:58:42|0.46712
21:58:43|0.46712
21:58:44|0.46712
21:58:45|0.46712
21:58:46|0.46712
21:58:47|0.46712
21:58:48|0.46712
21:58:49|0.46712
21:58:50|0.46704
21:58:51|0.46704
21:58:53|0.46704
21:58:54|0.46704
21:58:54|0.46687
21:58:56|0.46687
21:58:57|0.46687
21:58:59|0.46687
21:59:00|0.46712
21:59:02|0.46712
21:59:02|0.46712
21:59:03|0.46712
21:59:04|0.46712
21:59:06|0.46712
21:59:06|0.46712
21:59:08|0.46712
21:59:08|0.46712
21:59:09|0.46712
21:59:12|0.46677
21:59:13|0.46677
21:59:13|0.46677
21:59:15|0.46677
21:59:16|0.46677
21:59:16|0.46677
21:59:18|0.46677
21:59:19|0.46677
21:59:20|0.46705
21:59:20|0.46705
21:59:22|0.46705
21:59:23|0.46705
21:59:23|0.46705
21:59:25|0.46705
21:59:26|0.46705
21:59:27|0.46705
21:59:28|0.46705
21:59:28|0.46705
21:59:30|0.46703
21:59:31|0.46703
21:59:32|0.46705
21:59:33|0.46705
21:59:34|0.46705
21:59:35|0.46705
21:59:36|0.46705
21:59:37|0.46705
21:59:38|0.46705
21:59:39|0.46723
21:59:40|0.46723
21:59:42|0.46723
21:59:43|0.46723
21:59:43|0.4673
21:59:45|0.4673
21:59:46|0.4673
21:59:47|0.4673
21:59:48|0.4673
21:59:49|0.4673
21:59:50|0.4673
21:59:51|0.4673
21:59:52|0.4679
21:59:53|0.46749
21:59:54|0.46749
21:59:55|0.46749
21:59:56|0.46749
21:59:57|0.46749
21:59:59|0.46749
22:00:00|0.46749
22:00:01|0.46749
22:00:02|0.4683
22:00:04|0.4684
22:00:05|0.4684
22:00:06|0.4684
22:00:06|0.4684
22:00:07|0.4684
22:00:09|0.4684
22:00:10|0.4684
22:00:11|0.46847
22:00:12|0.46832
22:00:13|0.46807
22:00:14|0.468
22:00:15|0.468
22:00:16|0.468
22:00:18|0.468
22:00:19|0.468
22:00:19|0.46825
22:00:20|0.46825
22:00:22|0.46825
22:00:23|0.46825
22:00:24|0.46812
22:00:25|0.46812
22:00:25|0.46812
22:00:27|0.46812
22:00:28|0.46812
22:00:28|0.46812
22:00:29|0.46812
22:00:31|0.46812
22:00:31|0.46812
22:00:33|0.46812
22:00:34|0.46812
22:00:35|0.4674
22:00:36|0.46713
22:00:38|0.46713
22:00:38|0.46713
22:00:39|0.46713
22:00:41|0.46713
22:00:41|0.46707
22:00:42|0.46707
22:00:43|0.46746
22:00:44|0.46746
22:00:45|0.46746
22:00:46|0.46746
22:00:47|0.46746
22:00:48|0.46746
22:00:49|0.46746
22:00:50|0.46746
22:00:51|0.46746
22:00:52|0.46746
22:00:53|0.46746
22:00:55|0.46746
22:00:55|0.46746
22:00:56|0.46746
22:00:57|0.46701
22:00:59|0.46679
22:01:00|0.46679
22:01:01|0.46699
22:01:03|0.46724
22:01:03|0.46725
22:01:05|0.4676
22:01:06|0.4676
22:01:07|0.46738
22:01:08|0.46738
22:01:09|0.46738
22:01:10|0.46738
22:01:11|0.4673
22:01:12|0.4673
22:01:14|0.4673
22:01:14|0.46764
22:01:16|0.46764
22:01:16|0.46747
22:01:17|0.46747
22:01:18|0.46747
22:01:19|0.46747
22:01:20|0.46747
22:01:22|0.46731
22:01:22|0.46731
22:01:23|0.46731
22:01:24|0.46731
22:01:25|0.46731
22:01:27|0.46731
22:01:28|0.46731
22:01:29|0.46731
22:01:30|0.4671
22:01:31|0.4671
22:01:31|0.46697
22:01:33|0.46697
22:01:34|0.46697
22:01:35|0.46697
22:01:36|0.46697
22:01:37|0.46697
22:01:39|0.46697
22:01:39|0.46697
22:01:41|0.46697
22:01:41|0.46697
22:01:43|0.46697
22:01:44|0.4671
22:01:45|0.4672
22:01:45|0.4672
22:01:46|0.4672
22:01:48|0.4672
22:01:51|0.46707
22:01:52|0.46707
22:01:53|0.46707
22:01:54|0.46707
22:01:55|0.46707
22:01:56|0.46707
22:01:57|0.46707
22:01:58|0.46707
22:01:59|0.46707
22:02:01|0.46707
22:02:02|0.46707
22:02:03|0.46707
22:02:05|0.46707
22:02:05|0.46707
22:02:07|0.46707
22:02:08|0.46707
22:02:10|0.46707
22:02:11|0.46707
22:02:12|0.46707
22:02:13|0.4674
22:02:14|0.46772
22:02:16|0.46772
22:02:16|0.46772
22:02:17|0.46772
22:02:18|0.46772
22:02:19|0.46739
22:02:21|0.46739
22:02:21|0.46739
22:02:23|0.46739
22:02:24|0.46702
22:02:25|0.46702
22:02:26|0.46702
22:02:26|0.46702
22:02:28|0.46702
22:02:30|0.4665
22:02:31|0.4665
22:02:32|0.4665
22:02:33|0.4665
22:02:34|0.4665
22:02:35|0.46709
22:02:36|0.46709
22:02:37|0.46709
22:02:38|0.46709
22:02:39|0.46709
22:02:40|0.46709
22:02:41|0.46709
22:02:42|0.46709
22:02:43|0.46709
22:02:44|0.46709
22:02:45|0.46709
22:02:46|0.46709
22:02:48|0.46709
22:02:48|0.46709
22:02:50|0.467
22:02:51|0.467
22:02:51|0.467
22:02:52|0.46706
22:02:53|0.46705
22:02:54|0.46705
22:02:55|0.46705
22:02:57|0.46705
22:02:57|0.46705
22:02:58|0.46705
22:03:00|0.46705
22:03:01|0.46705
22:03:03|0.46705
22:03:04|0.46705
22:03:05|0.46705
22:03:05|0.46696
22:03:07|0.46696
22:03:08|0.46696
22:03:09|0.46696
22:03:10|0.46713
22:03:10|0.46713
22:03:12|0.46713
22:03:13|0.46713
22:03:14|0.46713
22:03:15|0.46713
22:03:15|0.46718
22:03:17|0.46725
22:03:18|0.46725
22:03:19|0.46728
22:03:20|0.46728
22:03:22|0.46728
22:03:22|0.46728
22:03:24|0.46728
22:03:25|0.46728
22:03:25|0.46728
22:03:26|0.46728
22:03:28|0.4674
22:03:28|0.4674
22:03:29|0.4674
22:03:30|0.4673
22:03:32|0.4673
22:03:33|0.4673
22:03:34|0.4673
22:03:35|0.4673
22:03:36|0.4673
22:03:37|0.4673
22:03:38|0.4673
22:03:39|0.4673
22:03:40|0.4673
22:03:42|0.4673
22:03:43|0.4673
22:03:44|0.4673
22:03:44|0.4673
22:03:45|0.4673
22:03:46|0.4673
22:03:47|0.4673
22:03:48|0.46759
22:03:49|0.46759
22:03:50|0.46759
22:03:52|0.46759
22:03:53|0.46759
22:03:53|0.46759
22:03:55|0.46759
22:03:56|0.46759
22:03:56|0.46759
22:03:57|0.46759
22:03:59|0.46759
22:04:00|0.46759
22:04:00|0.46759
22:04:01|0.46759
22:04:06|0.46759
22:04:08|0.46767
22:04:09|0.46767
22:04:11|0.46767
22:04:12|0.46767
22:04:13|0.46767
22:04:14|0.46767
22:04:15|0.46767
22:04:16|0.46803
22:04:17|0.46803
22:04:19|0.46803
22:04:19|0.46803
22:04:20|0.46803
22:04:22|0.46803
22:04:22|0.46803
22:04:24|0.46803
22:04:25|0.46803
22:04:26|0.46803
22:04:28|0.46803
22:04:28|0.46803
22:04:30|0.46803
22:04:31|0.46803
22:04:32|0.46803
22:04:33|0.46803
22:04:34|0.46803
22:04:34|0.46803
22:04:36|0.46803
22:04:36|0.46808
22:04:37|0.46808
22:04:38|0.46808
22:04:40|0.46808
22:04:41|0.46808
22:04:42|0.46808
22:04:43|0.46808
22:04:44|0.46808
22:04:45|0.46808
22:04:46|0.46808
22:04:47|0.46808
22:04:48|0.46808
22:04:49|0.46808
22:04:50|0.46808
22:04:51|0.46808
22:04:52|0.46808
22:04:53|0.46808
22:04:55|0.46808
22:04:55|0.46808
22:04:58|0.46808
22:04:58|0.46808
22:04:59|0.46808
22:05:00|0.46808
22:05:01|0.46808
22:05:04|0.46839
22:05:04|0.46839
22:05:06|0.46839
22:05:07|0.46839
22:05:07|0.46839
22:05:09|0.46839
22:05:10|0.46839
22:05:11|0.46839
22:05:12|0.46839
22:05:13|0.46839
22:05:13|0.46839
22:05:15|0.46839
22:05:16|0.46839
22:05:17|0.46839
22:05:18|0.46839
22:05:19|0.46839
22:05:20|0.46839
22:05:22|0.46839
22:05:23|0.46839
22:05:24|0.46839
22:05:25|0.46839
22:05:26|0.46839
22:05:27|0.46839
22:05:28|0.46839
22:05:29|0.46858
22:05:30|0.46858
22:05:31|0.46858
22:05:32|0.46858
22:05:33|0.46858
22:05:34|0.46888
22:05:35|0.46888
22:05:37|0.46888
22:05:37|0.46888
22:05:38|0.46897
22:05:39|0.46897
22:05:40|0.46897
22:05:42|0.46897
22:05:42|0.46897
22:05:43|0.46897
22:05:45|0.46897
22:05:46|0.46897
22:05:47|0.46897
22:05:48|0.46897
22:05:49|0.46955
22:05:49|0.46955
22:05:51|0.46955
22:05:51|0.46955
22:05:53|0.46955
22:05:54|0.46955
22:05:55|0.46967
22:05:56|0.46967
22:05:57|0.46967
22:05:58|0.47
22:05:59|0.46976
22:06:00|0.4697
22:06:01|0.4697
22:06:02|0.46956
22:06:03|0.46956
22:06:05|0.46936
22:06:07|0.46929
22:06:08|0.46923
22:06:10|0.46923
22:06:11|0.46923
22:06:12|0.46923
22:06:13|0.46923
22:06:14|0.46923
22:06:15|0.46923
22:06:17|0.46923
22:06:17|0.46923
22:06:19|0.46923
22:06:19|0.46923
22:06:20|0.46923
22:06:22|0.46923
22:06:23|0.46923
22:06:24|0.46923
22:06:25|0.46923
22:06:26|0.46896
22:06:27|0.46896
22:06:28|0.46896
22:06:30|0.46896
22:06:30|0.46896
22:06:31|0.46896
22:06:32|0.46896
22:06:34|0.46896
22:06:34|0.46896
22:06:35|0.4689
22:06:37|0.4689
22:06:38|0.4689
22:06:39|0.4689
22:06:39|0.4689
22:06:41|0.4689
22:06:42|0.4689
22:06:43|0.4689
22:06:44|0.4689
22:06:45|0.4689
22:06:45|0.4689
22:06:46|0.4689
22:06:48|0.4689
22:06:48|0.4689
22:06:50|0.4689
22:06:51|0.4689
22:06:52|0.4689
22:06:53|0.4689
22:06:54|0.4689
22:06:54|0.46934
22:06:56|0.46934
22:06:56|0.46934
22:06:58|0.46934
22:06:58|0.46934
22:07:00|0.46934
22:07:01|0.46934
22:07:02|0.46934
22:07:03|0.46934
22:07:03|0.46934
22:07:05|0.46934
22:07:07|0.46968
22:07:08|0.46968
22:07:09|0.46968
22:07:10|0.46968
22:07:11|0.46968
22:07:12|0.46968
22:07:13|0.46968
22:07:15|0.46968
22:07:16|0.46968
22:07:16|0.46968
22:07:18|0.46968
22:07:19|0.46961
22:07:20|0.46961
22:07:21|0.46961
22:07:22|0.46961
22:07:23|0.46961
22:07:24|0.46961
22:07:25|0.4696
22:07:26|0.4696
22:07:27|0.4696
22:07:29|0.4696
22:07:30|0.4696
22:07:30|0.4696
22:07:32|0.4696
22:07:34|0.4696
22:07:34|0.4696
22:07:35|0.4696
22:07:37|0.4696
22:07:38|0.4696
22:07:38|0.4696
22:07:39|0.46952
22:07:41|0.46952
22:07:42|0.46952
22:07:43|0.46952
22:07:44|0.46931
22:07:45|0.46931
22:07:46|0.46931
22:07:47|0.46916
22:07:48|0.46924
22:07:49|0.46924
22:07:51|0.46924
22:07:51|0.46924
22:07:52|0.46924
22:07:53|0.46924
22:07:55|0.46924
22:07:55|0.46924
22:07:56|0.46924
22:07:57|0.46924
22:07:59|0.46924
22:07:59|0.46924
22:08:00|0.46924
22:08:02|0.46924
22:08:02|0.46924
22:08:03|0.46924
22:08:05|0.46924
22:08:06|0.46924
22:08:07|0.46924
22:08:08|0.46924
22:08:10|0.46924
22:08:11|0.46924
22:08:12|0.46924
22:08:12|0.46924
22:08:13|0.46924
22:08:15|0.46924
22:08:15|0.46924
22:08:17|0.46888
22:08:18|0.46886
22:08:19|0.46886
22:08:20|0.46886
22:08:20|0.46886
22:08:22|0.46886
22:08:23|0.46886
22:08:24|0.46886
22:08:26|0.46886
22:08:27|0.46886
22:08:27|0.46886
22:08:29|0.46886
22:08:30|0.46886
22:08:30|0.46886
22:08:31|0.46886
22:08:33|0.46886
22:08:34|0.4688
22:08:35|0.46874
22:08:36|0.46856
22:08:37|0.46856
22:08:37|0.46856
22:08:39|0.46856
22:08:40|0.46856
22:08:41|0.46856
22:08:42|0.46856
22:08:43|0.46856
22:08:44|0.46856
22:08:45|0.46856
22:08:45|0.46856
22:08:47|0.46802
22:08:48|0.46802
22:08:49|0.46802
22:08:50|0.46802
22:08:51|0.46802
22:08:52|0.46802
22:08:54|0.46802
22:08:55|0.46793
22:08:56|0.46793
22:08:56|0.46793
22:08:58|0.46793
22:08:59|0.46793
22:09:00|0.46793
22:09:01|0.46793
22:09:01|0.46793
22:09:02|0.46793
22:09:03|0.46793
22:09:04|0.46793
22:09:06|0.46793
22:09:08|0.46824
22:09:08|0.46824
22:09:10|0.46824
22:09:11|0.46824
22:09:12|0.46881
22:09:14|0.46881
22:09:15|0.46881
22:09:15|0.46881
22:09:17|0.46881
22:09:17|0.46881
22:09:19|0.46881
22:09:20|0.4684
22:09:21|0.4684
22:09:22|0.4684
22:09:23|0.4684
22:09:24|0.4684
22:09:25|0.4684
22:09:26|0.4684
22:09:28|0.4684
22:09:29|0.4684
22:09:29|0.4684
22:09:30|0.4684
22:09:31|0.4684
22:09:33|0.4684
22:09:33|0.4684
22:09:34|0.4684
22:09:35|0.4684
22:09:37|0.4684
22:09:38|0.4684
22:09:39|0.4684
22:09:40|0.4684
22:09:41|0.4684
22:09:42|0.4684
22:09:43|0.4684
22:09:44|0.4684
22:09:46|0.46859
22:09:46|0.46859
22:09:47|0.46811
22:09:48|0.46811
22:09:49|0.46811
22:09:50|0.46811
22:09:51|0.46811
22:09:52|0.46811
22:09:54|0.46811
22:09:55|0.46811
22:09:56|0.46811
22:09:57|0.46811
22:09:58|0.46811
22:09:59|0.46811
22:10:01|0.46811
22:10:02|0.46811
22:10:03|0.46794
22:10:04|0.46773
22:10:05|0.46773
22:10:06|0.46773
22:10:07|0.46773
22:10:08|0.46773
22:10:10|0.46759
22:10:12|0.46759
22:10:13|0.46759
22:10:14|0.46759
22:10:15|0.46759
22:10:16|0.46759
22:10:18|0.46759
22:10:19|0.46759
22:10:20|0.46759
22:10:21|0.46744
22:10:22|0.46744
22:10:23|0.46744
22:10:25|0.46726
22:10:26|0.46719
22:10:27|0.46719
22:10:28|0.46719
22:10:28|0.46719
22:10:30|0.46719
22:10:31|0.46719
22:10:32|0.46719
22:10:33|0.46719
22:10:35|0.46711
22:10:36|0.46711
22:10:37|0.46711
22:10:38|0.46704
22:10:38|0.46704
22:10:40|0.46704
22:10:41|0.46696
22:10:41|0.46696
22:10:43|0.46696
22:10:44|0.46696
22:10:45|0.46696
22:10:46|0.46696
22:10:48|0.46696
22:10:48|0.46696
22:10:49|0.46655
22:10:50|0.46655
22:10:51|0.46644
22:10:53|0.46644
22:10:54|0.46659
22:10:54|0.46659
22:10:55|0.46659
22:10:56|0.46659
22:10:58|0.46659
22:10:58|0.46659
22:10:59|0.46659
22:11:00|0.46659
22:11:02|0.46686
22:11:03|0.4669
22:11:04|0.4669
22:11:05|0.46636
22:11:06|0.46636
22:11:07|0.46636
22:11:08|0.46636
22:11:10|0.4665
22:11:11|0.46641
22:11:12|0.4664
22:11:13|0.4664
22:11:15|0.4664
22:11:16|0.4664
22:11:16|0.4664
22:11:17|0.4664
22:11:18|0.4664
22:11:20|0.4664
22:11:20|0.4664
22:11:21|0.4664
22:11:22|0.4664
22:11:23|0.46607
22:11:25|0.46607
22:11:25|0.46607
22:11:28|0.46607
22:11:28|0.46607
22:11:29|0.46646
22:11:30|0.46646
22:11:31|0.46673
22:11:32|0.46673
22:11:33|0.46673
22:11:34|0.46673
22:11:36|0.46673
22:11:36|0.46673
22:11:38|0.46673
22:11:38|0.46673
22:11:40|0.46673
22:11:40|0.46673
22:11:41|0.46673
22:11:43|0.46673
22:11:43|0.46673
22:11:44|0.46673
22:11:46|0.46675
22:11:47|0.46675
22:11:48|0.46675
22:11:49|0.46675
22:11:50|0.46675
22:11:51|0.46675
22:11:52|0.46675
22:11:53|0.46675
22:11:54|0.46675
22:11:55|0.46675
22:11:56|0.46675
22:11:58|0.46675
22:11:58|0.46675
22:11:59|0.46675
22:12:00|0.46675
22:12:01|0.46675
22:12:03|0.46675
22:12:03|0.46675
22:12:04|0.46685
22:12:06|0.4669
22:12:07|0.4669
22:12:08|0.4669
22:12:08|0.46677
22:12:09|0.46677
22:12:10|0.46677
22:12:12|0.46677
22:12:13|0.46723
22:12:14|0.46723
22:12:16|0.46743
22:12:17|0.46743
22:12:18|0.46743
22:12:19|0.46743
22:12:20|0.46743
22:12:21|0.46743
22:12:22|0.46743
22:12:23|0.46743
22:12:24|0.46743
22:12:25|0.46743
22:12:27|0.46743
22:12:27|0.46753
22:12:28|0.46753
22:12:30|0.46753
22:12:31|0.46753
22:12:32|0.46753
22:12:32|0.46753
22:12:34|0.46777
22:12:35|0.46777
22:12:36|0.46777
22:12:37|0.46777
22:12:38|0.46777
22:12:39|0.46777
22:12:40|0.46777
22:12:42|0.46777
22:12:42|0.46777
22:12:44|0.46812
22:12:45|0.46812
22:12:46|0.46812
22:12:48|0.46812
22:12:49|0.46812
22:12:50|0.46812
22:12:51|0.468
22:12:52|0.468
22:12:52|0.468
22:12:54|0.468
22:12:55|0.468
22:12:56|0.468
22:12:57|0.468
22:12:58|0.468
22:12:59|0.4683
22:13:00|0.4683
22:13:01|0.4683
22:13:02|0.4683
22:13:04|0.46818
22:13:05|0.46818
22:13:06|0.46854
22:13:06|0.46854
22:13:07|0.46854
22:13:08|0.46854
22:13:10|0.46854
22:13:11|0.46854
22:13:12|0.46854
22:13:12|0.46854
22:13:14|0.46854
22:13:14|0.46854
22:13:16|0.46854
22:13:17|0.46854
22:13:18|0.46854
22:13:20|0.46854
22:13:21|0.46854
22:13:22|0.46854
22:13:23|0.46854
22:13:24|0.46854
22:13:25|0.46854
22:13:26|0.46854
22:13:27|0.46854
22:13:28|0.46854
22:13:30|0.46854
22:13:31|0.46854
22:13:31|0.46787
22:13:33|0.46787
22:13:33|0.46787
22:13:35|0.46787
22:13:35|0.46787
22:13:36|0.46787
22:13:39|0.46787
22:13:39|0.46787
22:13:41|0.46787
22:13:41|0.46787
22:13:43|0.46787
22:13:44|0.46787
22:13:44|0.46787
22:13:46|0.46787
22:13:47|0.46787
22:13:48|0.46814
22:13:48|0.46814
22:13:50|0.46859
22:13:51|0.46859
22:13:52|0.46859
22:13:53|0.46859
22:13:54|0.46859
22:13:55|0.46859
22:13:57|0.46859
22:13:57|0.46859
22:13:58|0.46859
22:14:00|0.46859
22:14:00|0.46859
22:14:01|0.46839
22:14:02|0.46839
22:14:03|0.46839
22:14:05|0.46839
22:14:05|0.46865
22:14:06|0.46865
22:14:07|0.46865
22:14:09|0.46865
22:14:09|0.46865
22:14:10|0.46865
22:14:13|0.46865
22:14:14|0.46865
22:14:15|0.46865
22:14:17|0.46865
22:14:18|0.46865
22:14:19|0.46865
22:14:20|0.46865
22:14:21|0.46865
22:14:22|0.46865
22:14:23|0.46865
22:14:24|0.46865
22:14:25|0.46865
22:14:26|0.46865
22:14:27|0.46865
22:14:29|0.46865
22:14:30|0.46865
22:14:30|0.46865
22:14:31|0.46865
22:14:32|0.46865
22:14:34|0.46865
22:14:35|0.46865
22:14:36|0.46855
22:14:37|0.46811
22:14:38|0.46811
22:14:39|0.46811
22:14:40|0.4682
22:14:41|0.4682
22:14:42|0.4682
22:14:43|0.4682
22:14:44|0.4682
22:14:46|0.4682
22:14:46|0.4682
22:14:48|0.4682
22:14:48|0.4682
22:14:49|0.4682
22:14:50|0.4682
22:14:51|0.4682
22:14:52|0.4682
22:14:54|0.4682
22:14:54|0.4682
22:14:55|0.4682
22:14:57|0.4682
22:14:58|0.4682
22:14:58|0.4682
22:14:59|0.4682
22:15:00|0.4682
22:15:03|0.4682
22:15:03|0.4682
22:15:05|0.4682
22:15:05|0.4682
22:15:06|0.46855
22:15:07|0.46855
22:15:09|0.46855
22:15:09|0.46855
22:15:10|0.46855
22:15:11|0.46855
22:15:12|0.46855
22:15:14|0.46855
22:15:16|0.46869
22:15:18|0.46869
22:15:18|0.46869
22:15:20|0.46869
22:15:21|0.46869
22:15:22|0.46869
22:15:24|0.46869
22:15:25|0.46848
22:15:26|0.46848
22:15:26|0.46848
22:15:27|0.46848
22:15:29|0.46848
22:15:30|0.46848
22:15:30|0.46848
22:15:32|0.46848
22:15:33|0.46848
22:15:34|0.46844
22:15:35|0.46844
22:15:36|0.46844
22:15:37|0.46857
22:15:38|0.46857
22:15:40|0.46857
22:15:41|0.46857
22:15:41|0.46857
22:15:43|0.46857
22:15:43|0.46857
22:15:44|0.46857
22:15:45|0.46857
22:15:46|0.46857
22:15:48|0.46857
22:15:48|0.46857
22:15:49|0.46857
22:15:51|0.46857
22:15:52|0.46857
22:15:52|0.46857
22:15:54|0.46857
22:15:55|0.46857
22:15:55|0.46857
22:15:57|0.46857
22:15:57|0.46862
22:15:58|0.46862
22:16:00|0.46862
22:16:01|0.46862
22:16:02|0.46862
22:16:03|0.46862
22:16:04|0.46862
22:16:05|0.46862
22:16:06|0.46862
22:16:07|0.46862
22:16:08|0.46884
22:16:09|0.46884
22:16:10|0.46884
22:16:11|0.46884
22:16:12|0.46884
22:16:13|0.46884
22:16:15|0.46884
22:16:15|0.46884
22:16:16|0.46884
22:16:18|0.46884
22:16:20|0.46884
22:16:21|0.46884
22:16:22|0.46884
22:16:23|0.46932
22:16:24|0.4693
22:16:25|0.46939
22:16:26|0.46939
22:16:27|0.46939
22:16:28|0.46939
22:16:29|0.46939
22:16:30|0.4693
22:16:31|0.4693
22:16:33|0.4693
22:16:34|0.4693
22:16:35|0.4693
22:16:35|0.4693
22:16:36|0.4693
22:16:38|0.4693
22:16:39|0.4693
22:16:40|0.4693
22:16:41|0.4693
22:16:42|0.4693
22:16:43|0.46944
22:16:44|0.46944
22:16:46|0.4693
22:16:47|0.46886
22:16:48|0.46886
22:16:48|0.46886
22:16:50|0.46886
22:16:51|0.46886
22:16:52|0.46886
22:16:53|0.46886
22:16:53|0.46886
22:16:55|0.46886
22:16:56|0.46886
22:16:57|0.46886
22:16:58|0.46894
22:16:59|0.46894
22:17:00|0.46894
22:17:01|0.46863
22:17:02|0.46863
22:17:03|0.46863
22:17:04|0.46914
22:17:05|0.46914
22:17:06|0.4692
22:17:07|0.4692
22:17:08|0.4692
22:17:09|0.4692
22:17:10|0.4692
22:17:11|0.4692
22:17:12|0.4692
22:17:13|0.4692
22:17:14|0.4692
22:17:16|0.4692
22:17:17|0.4692
22:17:18|0.4692
22:17:19|0.4692
22:17:20|0.4692
22:17:21|0.4692
22:17:22|0.4692
22:17:23|0.4692
22:17:25|0.4692
22:17:27|0.4692
22:17:27|0.4692
22:17:29|0.46927
22:17:30|0.46944
22:17:31|0.46944
22:17:31|0.46944
22:17:33|0.46944
22:17:34|0.46944
22:17:35|0.46944
22:17:36|0.46944
22:17:37|0.46944
22:17:39|0.46944
22:17:40|0.46944
22:17:41|0.46944
22:17:41|0.46944
22:17:42|0.46944
22:17:44|0.46944
22:17:44|0.46944
22:17:48|0.46944
22:17:49|0.46944
22:17:50|0.46944
22:17:51|0.46944
22:17:52|0.46948
22:17:53|0.46957
22:17:54|0.46957
22:17:55|0.46957
22:17:56|0.46957
22:17:57|0.46957
22:17:59|0.46957
22:18:00|0.46957
22:18:00|0.46957
22:18:02|0.46951
22:18:03|0.46951
22:18:03|0.46929
22:18:05|0.46929
22:18:06|0.46929
22:18:07|0.46929
22:18:08|0.46929
22:18:09|0.46929
22:18:09|0.46929
22:18:11|0.46929
22:18:12|0.46929
22:18:12|0.4694
22:18:14|0.4694
22:18:15|0.4694
22:18:17|0.46925
22:18:19|0.46925
22:18:19|0.46925
22:18:20|0.46925
22:18:22|0.46925
22:18:23|0.46925
22:18:24|0.46934
22:18:25|0.46934
22:18:26|0.46934
22:18:27|0.46934
22:18:29|0.46934
22:18:30|0.46924
22:18:31|0.46924
22:18:32|0.46924
22:18:32|0.46928
22:18:33|0.46928
22:18:35|0.46928
22:18:36|0.46928
22:18:37|0.46928
22:18:37|0.46928
22:18:38|0.46928
22:18:40|0.46928
22:18:41|0.46928
22:18:42|0.46928
22:18:43|0.46928
22:18:44|0.46928
22:18:46|0.46928
22:18:47|0.46928
22:18:48|0.46928
22:18:48|0.46928
22:18:50|0.46928
22:18:51|0.46928
22:18:52|0.46928
22:18:52|0.46866
22:18:53|0.46866
22:18:54|0.46866
22:18:56|0.46866
22:18:56|0.46866
22:18:58|0.46866
22:18:58|0.46866
22:18:59|0.46866
22:19:00|0.46866
22:19:02|0.46866
22:19:03|0.46866
22:19:03|0.46866
22:19:05|0.46866
22:19:06|0.46866
22:19:07|0.46866
22:19:08|0.46866
22:19:09|0.46866
22:19:10|0.46866
22:19:11|0.46866
22:19:12|0.46866
22:19:13|0.46866
22:19:14|0.46866
22:19:15|0.46932
22:19:17|0.46932
22:19:19|0.46932
22:19:21|0.46932
22:19:21|0.46932
22:19:22|0.46932
22:19:24|0.46932
22:19:26|0.46932
22:19:27|0.46932
22:19:28|0.46932
22:19:29|0.46932
22:19:30|0.46932
22:19:31|0.46932
22:19:32|0.46914
22:19:33|0.46907
22:19:34|0.46907
22:19:35|0.46907
22:19:36|0.46907
22:19:37|0.46907
22:19:38|0.46907
22:19:39|0.46907
22:19:40|0.46907
22:19:41|0.46907
22:19:42|0.46907
22:19:44|0.46907
22:19:44|0.46907
22:19:45|0.46907
22:19:47|0.46907
22:19:47|0.46914
22:19:48|0.46914
22:19:49|0.46914
22:19:51|0.46914
22:19:52|0.46914
22:19:52|0.46946
22:19:54|0.46946
22:19:55|0.46946
22:19:55|0.46946
22:19:57|0.46946
22:19:58|0.46946
22:19:59|0.46946
22:20:00|0.46946
22:20:01|0.4692
22:20:02|0.4692
22:20:03|0.4692
22:20:05|0.4692
22:20:05|0.4692
22:20:06|0.4692
22:20:07|0.4692
22:20:09|0.4692
22:20:10|0.4692
22:20:10|0.4692
22:20:11|0.4692
22:20:13|0.4692
22:20:13|0.4692
22:20:14|0.4692
22:20:16|0.4692
22:20:17|0.4692
22:20:18|0.4692
22:20:20|0.4692
22:20:21|0.4692
22:20:22|0.46974
22:20:23|0.46974
22:20:25|0.46974
22:20:26|0.46974
22:20:27|0.46974
22:20:28|0.46974
22:20:29|0.46974
22:20:30|0.46984
22:20:31|0.46984
22:20:32|0.46984
22:20:33|0.46984
22:20:34|0.46984
22:20:36|0.46984
22:20:37|0.46984
22:20:38|0.46984
22:20:39|0.46984
22:20:40|0.46984
22:20:42|0.46984
22:20:42|0.46984
22:20:43|0.46984
22:20:44|0.46984
22:20:46|0.46984
22:20:46|0.46984
22:20:48|0.46984
22:20:49|0.46984
22:20:50|0.46984
22:20:51|0.46984
22:20:52|0.46984
22:20:53|0.46984
22:20:54|0.46984
22:20:55|0.46984
22:20:57|0.46984
22:20:58|0.46993
22:20:59|0.46993
22:20:59|0.46993
22:21:00|0.46993
22:21:02|0.46993
22:21:03|0.46993
22:21:04|0.46993
22:21:05|0.46993
22:21:06|0.46999
22:21:07|0.46999
22:21:08|0.46999
22:21:10|0.46999
22:21:10|0.47008
22:21:11|0.47015
22:21:13|0.47015
22:21:14|0.47029
22:21:15|0.47021
22:21:16|0.47021
22:21:17|0.47021
22:21:18|0.47021
22:21:19|0.47021
22:21:21|0.47021
22:21:22|0.47021
22:21:23|0.47021
22:21:24|0.47021
22:21:25|0.47021
22:21:26|0.47021
22:21:27|0.47021
22:21:28|0.47021
22:21:29|0.47021
22:21:31|0.47021
22:21:33|0.47001
22:21:34|0.47001
22:21:34|0.47001
22:21:36|0.47001
22:21:37|0.47001
22:21:39|0.47001
22:21:39|0.47001
22:21:40|0.47001
22:21:41|0.47001
22:21:43|0.47001
22:21:44|0.47001
22:21:45|0.47001
22:21:46|0.47001
22:21:47|0.47001
22:21:48|0.47001
22:21:49|0.47001
22:21:50|0.47001
22:21:51|0.47001
22:21:52|0.47001
22:21:54|0.47001
22:21:55|0.47001
22:21:56|0.47001
22:21:56|0.47001
22:21:58|0.47001
22:21:58|0.47001
22:22:00|0.47001
22:22:00|0.47001
22:22:02|0.47001
22:22:02|0.47029
22:22:03|0.47029
22:22:05|0.47029
22:22:06|0.47029
22:22:06|0.47014
22:22:08|0.47014
22:22:09|0.47014
22:22:10|0.47014
22:22:10|0.47014
22:22:11|0.47014
22:22:13|0.47014
22:22:13|0.47014
22:22:15|0.47014
22:22:16|0.47014
22:22:17|0.47014
22:22:18|0.47014
22:22:19|0.47014
22:22:21|0.47014
22:22:21|0.47014
22:22:23|0.47014
22:22:24|0.47014
22:22:25|0.47014
22:22:26|0.47014
22:22:27|0.47014
22:22:28|0.47014
22:22:30|0.47014
22:22:31|0.47014
22:22:32|0.47014
22:22:34|0.47014
22:22:35|0.47014
22:22:36|0.47014
22:22:36|0.47014
22:22:38|0.47014
22:22:39|0.47014
22:22:40|0.47014
22:22:41|0.47014
22:22:42|0.47014
22:22:43|0.47014
22:22:44|0.47014
22:22:45|0.47014
22:22:47|0.4707
22:22:48|0.4707
22:22:49|0.4707
22:22:50|0.4707
22:22:51|0.4707
22:22:52|0.4707
22:22:53|0.4707
22:22:54|0.47054
22:22:55|0.47054
22:22:57|0.47054
22:22:57|0.47054
22:22:58|0.47054
22:23:00|0.47117
22:23:00|0.47117
22:23:02|0.47117
22:23:02|0.47117
22:23:04|0.47117
22:23:04|0.47117
22:23:06|0.47117
22:23:06|0.47072
22:23:09|0.47085
22:23:10|0.47085
22:23:10|0.47085
22:23:11|0.47152
22:23:13|0.47152
22:23:14|0.47152
22:23:15|0.47152
22:23:16|0.47152
22:23:17|0.47152
22:23:18|0.47152
22:23:20|0.47152
22:23:21|0.47152
22:23:22|0.47143
22:23:22|0.47143
22:23:24|0.47179
22:23:25|0.47179
22:23:27|0.47179
22:23:27|0.47179
22:23:29|0.47179
22:23:30|0.47179
22:23:31|0.47179
22:23:31|0.47179
22:23:33|0.47179
22:23:34|0.47179
22:23:35|0.47179
22:23:35|0.47179
22:23:37|0.47179
22:23:38|0.47179
22:23:39|0.47179
22:23:40|0.47179
22:23:41|0.47179
22:23:43|0.472
22:23:44|0.472
22:23:45|0.472
22:23:46|0.472
22:23:46|0.472
22:23:48|0.472
22:23:49|0.472
22:23:50|0.472
22:23:51|0.472
22:23:52|0.472
22:23:53|0.472
22:23:54|0.472
22:23:55|0.472
22:23:57|0.472
22:23:58|0.472
22:24:00|0.472
22:24:00|0.472
22:24:01|0.472
22:24:03|0.472
22:24:04|0.47203
22:24:04|0.4724
22:24:05|0.4724
22:24:07|0.4724
22:24:07|0.4722
22:24:08|0.4722
22:24:10|0.4722
22:24:11|0.4722
22:24:12|0.4722
22:24:12|0.4722
22:24:14|0.4722
22:24:15|0.47234
22:24:16|0.47234
22:24:17|0.47234
22:24:18|0.47234
22:24:19|0.47234
22:24:20|0.47234
22:24:22|0.4722
22:24:22|0.47233
22:24:24|0.47153
22:24:26|0.47154
22:24:28|0.47154
22:24:29|0.47154
22:24:30|0.47154
22:24:30|0.47154
22:24:32|0.47154
22:24:33|0.47143
22:24:34|0.47143
22:24:35|0.47143
22:24:36|0.47143
22:24:38|0.47143
22:24:39|0.4715
22:24:39|0.4715
22:24:40|0.4715
22:24:42|0.4715
22:24:42|0.4715
22:24:43|0.4715
22:24:45|0.4715
22:24:46|0.4715
22:24:47|0.4715
22:24:48|0.4715
22:24:49|0.4715
22:24:50|0.4715
22:24:51|0.4715
22:24:52|0.47106
22:24:53|0.47107
22:24:54|0.47168
22:24:55|0.47154
22:24:56|0.47154
22:24:57|0.47154
22:24:58|0.47154
22:24:59|0.47154
22:25:01|0.47154
22:25:01|0.47169
22:25:02|0.47169
22:25:04|0.47207
22:25:05|0.47207
22:25:06|0.47207
22:25:07|0.47207
22:25:08|0.47207
22:25:10|0.47178
22:25:11|0.47178
22:25:12|0.47178
22:25:13|0.47178
22:25:14|0.47178
22:25:15|0.47178
22:25:16|0.47178
22:25:17|0.47178
22:25:19|0.47178
22:25:19|0.47178
22:25:20|0.47178
22:25:21|0.47178
22:25:23|0.47178
22:25:24|0.47178
22:25:26|0.47178
22:25:27|0.47204
22:25:29|0.47204
22:25:29|0.47204
22:25:31|0.47204
22:25:33|0.47204
22:25:34|0.47204
22:25:35|0.47204
22:25:36|0.47204
22:25:37|0.47204
22:25:39|0.47204
22:25:39|0.47204
22:25:40|0.47204
22:25:42|0.47157
22:25:42|0.47157
22:25:44|0.47157
22:25:45|0.47157
22:25:45|0.47157
22:25:47|0.47157
22:25:48|0.47157
22:25:49|0.47157
22:25:50|0.47157
22:25:51|0.47157
22:25:52|0.47157
22:25:53|0.47157
22:25:54|0.47157
22:25:55|0.47157
22:25:56|0.47157
22:25:57|0.47157
22:25:59|0.47157
22:25:59|0.47157
22:26:00|0.47157
22:26:01|0.47157
22:26:02|0.47134
22:26:04|0.47122
22:26:04|0.47122
22:26:06|0.47183
22:26:07|0.4717
22:26:08|0.4717
22:26:09|0.4717
22:26:09|0.4717
22:26:10|0.4717
22:26:12|0.4717
22:26:12|0.47175
22:26:14|0.47175
22:26:15|0.47175
22:26:16|0.47175
22:26:17|0.47175
22:26:18|0.47175
22:26:19|0.47175
22:26:20|0.47175
22:26:21|0.47175
22:26:23|0.47254
22:26:23|0.47255
22:26:25|0.47285
22:26:26|0.47279
22:26:27|0.47279
22:26:28|0.47289
22:26:29|0.47285
22:26:31|0.47289
22:26:31|0.47289
22:26:33|0.47284
22:26:33|0.47337
22:26:35|0.47337
22:26:35|0.47365
22:26:37|0.47325
22:26:37|0.47391
22:26:38|0.47391
22:26:40|0.47428
22:26:40|0.47432
22:26:42|0.47432
22:26:43|0.47432
22:26:44|0.47408
22:26:45|0.47408
22:26:46|0.4739
22:26:47|0.4739
22:26:49|0.4739
22:26:49|0.4739
22:26:50|0.4745
22:26:51|0.47452
22:26:52|0.47452
22:26:53|0.47452
22:26:55|0.47473
22:26:55|0.47473
22:26:56|0.47452
22:26:57|0.47475
22:26:59|0.47475
22:26:59|0.47473
22:27:01|0.47473
22:27:02|0.47482
22:27:03|0.47473
22:27:03|0.47473
22:27:05|0.47473
22:27:06|0.47416
22:27:07|0.4739
22:27:08|0.47332
22:27:09|0.47306
22:27:10|0.47306
22:27:11|0.47294
22:27:12|0.47289
22:27:13|0.47273
22:27:15|0.47273
22:27:16|0.4736
22:27:17|0.4736
22:27:17|0.4736
22:27:18|0.4736
22:27:20|0.4736
22:27:20|0.4736
22:27:22|0.4736
22:27:23|0.4736
22:27:23|0.4736
22:27:25|0.4736
22:27:26|0.4736
22:27:28|0.4736
22:27:28|0.4736
22:27:29|0.47389
22:27:31|0.47389
22:27:32|0.47389
22:27:34|0.47389
22:27:35|0.47389
22:27:37|0.47389
22:27:37|0.47389
22:27:38|0.47363
22:27:39|0.47363
22:27:41|0.47363
22:27:42|0.47363
22:27:43|0.47363
22:27:45|0.47363
22:27:45|0.47396
22:27:46|0.47396
22:27:48|0.47396
22:27:49|0.47363
22:27:49|0.47363
22:27:51|0.47358
22:27:51|0.47358
22:27:53|0.47358
22:27:53|0.47358
22:27:54|0.47358
22:27:56|0.47358
22:27:57|0.47358
22:27:58|0.47358
22:27:59|0.47358
22:28:00|0.47358
22:28:01|0.47358
22:28:02|0.47358
22:28:03|0.47389
22:28:04|0.4731
22:28:05|0.47344
22:28:06|0.47344
22:28:07|0.47344
22:28:08|0.47338
22:28:09|0.47338
22:28:10|0.473
22:28:11|0.47328
22:28:12|0.473
22:28:13|0.473
22:28:14|0.473
22:28:15|0.473
22:28:16|0.473
22:28:17|0.473
22:28:18|0.473
22:28:19|0.473
22:28:20|0.473
22:28:21|0.47324
22:28:23|0.47324
22:28:23|0.47324
22:28:25|0.47324
22:28:25|0.473
22:28:27|0.473
22:28:28|0.473
22:28:30|0.47322
22:28:31|0.47322
22:28:32|0.47322
22:28:33|0.47322
22:28:34|0.47322
22:28:36|0.47322
22:28:37|0.47322
22:28:37|0.47322
22:28:39|0.47321
22:28:40|0.47321
22:28:41|0.47321
22:28:42|0.47321
22:28:43|0.47321
22:28:44|0.47321
22:28:45|0.47321
22:28:47|0.47322
22:28:47|0.47322
22:28:49|0.47322
22:28:50|0.47322
22:28:50|0.47322
22:28:51|0.47322
22:28:52|0.47322
22:28:53|0.47322
22:28:55|0.47322
22:28:55|0.47322
22:28:56|0.47322
22:28:58|0.47322
22:28:59|0.4726
22:29:00|0.4725
22:29:00|0.4725
22:29:02|0.4725
22:29:03|0.47284
22:29:04|0.47284
22:29:05|0.47284
22:29:06|0.4729
22:29:07|0.4729
22:29:09|0.4729
22:29:09|0.47374
22:29:10|0.47374
22:29:11|0.47374
22:29:13|0.47333
22:29:14|0.47333
22:29:14|0.47333
22:29:16|0.47333
22:29:16|0.47333
22:29:18|0.47333
22:29:19|0.47333
22:29:19|0.47333
22:29:21|0.47333
22:29:22|0.47333
22:29:23|0.47333
22:29:24|0.47333
22:29:25|0.47333
22:29:26|0.47333
22:29:28|0.47333
22:29:29|0.47333
22:29:30|0.47333
22:29:32|0.47333
22:29:33|0.47333
22:29:34|0.47333
22:29:36|0.47333
22:29:37|0.47333
22:29:38|0.47333
22:29:39|0.47333
22:29:40|0.47333
22:29:41|0.47333
22:29:42|0.47333
22:29:44|0.47333
22:29:44|0.47333
22:29:46|0.47333
22:29:47|0.47333
22:29:48|0.47333
22:29:50|0.47333
22:29:51|0.47333
22:29:52|0.47333
22:29:53|0.47333
22:29:54|0.47333
22:29:56|0.47333
22:29:56|0.47333
22:29:58|0.47333
22:29:59|0.47333
22:30:00|0.47333
22:30:00|0.47333
22:30:01|0.47333
22:30:02|0.47333
22:30:04|0.47333
22:30:05|0.47333
22:30:06|0.47323
22:30:07|0.47323
22:30:09|0.47323
22:30:10|0.47323
22:30:10|0.47323
22:30:11|0.47323
22:30:12|0.47323
22:30:13|0.47367
22:30:14|0.47367
22:30:16|0.47399
22:30:16|0.47399
22:30:17|0.47399
22:30:19|0.47399
22:30:19|0.47399
22:30:20|0.47411
22:30:21|0.47411
22:30:23|0.47366
22:30:24|0.47366
22:30:24|0.47366
22:30:26|0.47318
22:30:27|0.47318
22:30:29|0.47318
22:30:30|0.47318
22:30:32|0.47377
22:30:34|0.47383
22:30:35|0.4734
22:30:36|0.4734
22:30:38|0.4734
22:30:38|0.4734
22:30:40|0.4734
22:30:41|0.4734
22:30:41|0.4734
22:30:42|0.4734
22:30:43|0.4734
22:30:45|0.4734
22:30:46|0.4734
22:30:46|0.47339
22:30:47|0.47339
22:30:48|0.47339
22:30:50|0.47339
22:30:51|0.47338
22:30:52|0.47307
22:30:53|0.47307
22:30:54|0.47307
22:30:55|0.47307
22:30:56|0.47307
22:30:57|0.47307
22:30:58|0.47307
22:30:59|0.47307
22:31:00|0.47307
22:31:02|0.47307
22:31:02|0.47307
22:31:03|0.47307
22:31:04|0.473
22:31:06|0.473
22:31:06|0.473
22:31:07|0.473
22:31:09|0.473
22:31:10|0.473
22:31:10|0.473
22:31:11|0.473
22:31:12|0.473
22:31:13|0.473
22:31:14|0.473
22:31:15|0.473
22:31:17|0.47345
22:31:17|0.47345
22:31:19|0.47345
22:31:19|0.47345
22:31:20|0.47345
22:31:21|0.47345
22:31:24|0.47345
22:31:24|0.47345
22:31:25|0.473
22:31:26|0.473
22:31:27|0.473
22:31:29|0.473
22:31:31|0.47263
22:31:31|0.47263
22:31:34|0.47263
22:31:35|0.47241
22:31:37|0.47241
22:31:37|0.47241
22:31:38|0.47241
22:31:40|0.47241
22:31:40|0.4727
22:31:42|0.4727
22:31:42|0.4727
22:31:44|0.4727
22:31:44|0.4727
22:31:46|0.47234
22:31:47|0.47234
22:31:48|0.47234
22:31:49|0.47274
22:31:50|0.47063
22:31:51|0.47096
22:31:52|0.47096
22:31:53|0.47096
22:31:54|0.47101
22:31:56|0.47101
22:31:57|0.47067
22:31:57|0.47057
22:31:58|0.47057
22:32:00|0.47057
22:32:00|0.471
22:32:01|0.471
22:32:02|0.47098
22:32:04|0.47098
22:32:05|0.47098
22:32:06|0.47098
22:32:06|0.47098
22:32:08|0.47126
22:32:09|0.47126
22:32:10|0.47165
22:32:11|0.47165
22:32:12|0.47165
22:32:13|0.47165
22:32:14|0.47165
22:32:15|0.47165
22:32:16|0.47165
22:32:17|0.47165
22:32:18|0.47165
22:32:19|0.47165
22:32:20|0.47174
22:32:21|0.47174
22:32:22|0.47146
22:32:23|0.47146
22:32:24|0.47146
22:32:25|0.47146
22:32:26|0.4712
22:32:27|0.47118
22:32:28|0.4715
22:32:29|0.4715
22:32:30|0.4715
22:32:32|0.4715
22:32:33|0.4715
22:32:35|0.4715
22:32:36|0.4715
22:32:37|0.4715
22:32:38|0.4715
22:32:39|0.4715
22:32:40|0.4715
22:32:41|0.4715
22:32:42|0.4715
22:32:43|0.4715
22:32:44|0.4715
22:32:46|0.4715
22:32:46|0.4715
22:32:48|0.4715
22:32:48|0.4715
22:32:49|0.4715
22:32:50|0.4715
22:32:52|0.4715
22:32:52|0.4715
22:32:54|0.4715
22:32:55|0.4715
22:32:55|0.4715
22:32:57|0.4715
22:32:58|0.4715
22:32:59|0.4715
22:33:00|0.4715
22:33:01|0.47139
22:33:02|0.47139
22:33:04|0.47139
22:33:04|0.47139
22:33:06|0.47139
22:33:07|0.47139
22:33:08|0.47139
22:33:08|0.47141
22:33:10|0.47141
22:33:10|0.47141
22:33:11|0.47141
22:33:13|0.47141
22:33:14|0.47149
22:33:15|0.47149
22:33:16|0.47149
22:33:16|0.47159
22:33:18|0.47159
22:33:18|0.47189
22:33:20|0.47189
22:33:21|0.47189
22:33:22|0.47189
22:33:23|0.47167
22:33:24|0.47167
22:33:25|0.47167
22:33:26|0.47167
22:33:27|0.47167
22:33:28|0.47167
22:33:29|0.47167
22:33:30|0.47167
22:33:32|0.47167
22:33:32|0.47167
22:33:34|0.47161
22:33:34|0.47161
22:33:37|0.47161
22:33:38|0.472
22:33:38|0.472
22:33:40|0.472
22:33:40|0.47162
22:33:41|0.47145
22:33:43|0.47145
22:33:44|0.47145
22:33:45|0.47145
22:33:46|0.47145
22:33:47|0.47145
22:33:48|0.47145
22:33:49|0.47145
22:33:50|0.47145
22:33:51|0.47145
22:33:52|0.47145
22:33:53|0.47145
22:33:54|0.47145
22:33:56|0.47145
22:33:56|0.47145
22:33:58|0.47145
22:33:59|0.47145
22:33:59|0.47145
22:34:01|0.47145
22:34:01|0.47166
22:34:02|0.47166
22:34:03|0.47166
22:34:05|0.47166
22:34:05|0.47144
22:34:06|0.47144
22:34:09|0.47144
22:34:10|0.47144
22:34:10|0.47144
22:34:11|0.47144
22:34:13|0.47144
22:34:15|0.47144
22:34:15|0.47144
22:34:17|0.47144
22:34:18|0.47144
22:34:19|0.47144
22:34:20|0.47144
22:34:21|0.47144
22:34:22|0.47144
22:34:22|0.47167
22:34:23|0.47167
22:34:25|0.47167
22:34:26|0.47167
22:34:27|0.47167
22:34:28|0.47167
22:34:29|0.47167
22:34:30|0.47167
22:34:31|0.47167
22:34:32|0.47167
22:34:33|0.47167
22:34:35|0.47167
22:34:37|0.47167
22:34:38|0.47167
22:34:39|0.47167
22:34:39|0.47167
22:34:41|0.47167
22:34:41|0.47167
22:34:42|0.47167
22:34:44|0.47167
22:34:45|0.47167
22:34:47|0.47167
22:34:48|0.47167
22:34:49|0.47167
22:34:49|0.47167
22:34:50|0.47167
22:34:51|0.47167
22:34:52|0.47167
22:34:53|0.47167
22:34:54|0.47167
22:34:56|0.47167
22:34:57|0.47167
22:34:58|0.47167
22:34:59|0.47167
22:35:00|0.47167
22:35:01|0.47167
22:35:02|0.47149
22:35:04|0.47149
22:35:04|0.47149
22:35:06|0.47149
22:35:07|0.47149
22:35:09|0.47149
22:35:09|0.47149
22:35:11|0.47149
22:35:11|0.47149
22:35:12|0.47117
22:35:13|0.47097
22:35:15|0.47097
22:35:16|0.47097
22:35:17|0.47097
22:35:18|0.47097
22:35:19|0.47097
22:35:20|0.47097
22:35:21|0.47097
22:35:22|0.47097
22:35:23|0.47097
22:35:24|0.47087
22:35:26|0.47087
22:35:27|0.47077
22:35:28|0.47077
22:35:29|0.47034
22:35:30|0.4703
22:35:31|0.4703
22:35:32|0.4703
22:35:33|0.47
22:35:35|0.47
22:35:36|0.47
22:35:37|0.47
22:35:37|0.47
22:35:38|0.47
22:35:40|0.47
22:35:42|0.47
22:35:44|0.46964
22:35:44|0.46967
22:35:46|0.46967
22:35:47|0.46967
22:35:47|0.46967
22:35:49|0.46967
22:35:50|0.46967
22:35:51|0.46967
22:35:52|0.46947
22:35:53|0.46947
22:35:54|0.46947
22:35:56|0.46934
22:35:56|0.46934
22:35:57|0.46934
22:35:58|0.46902
22:35:59|0.46902
22:36:00|0.46902
22:36:02|0.46902
22:36:03|0.46947
22:36:04|0.46972
22:36:05|0.46982
22:36:06|0.46951
22:36:06|0.46951
22:36:07|0.46951
22:36:09|0.46951
22:36:10|0.46951
22:36:11|0.46951
22:36:12|0.46932
22:36:13|0.46932
22:36:14|0.46932
22:36:16|0.46932
22:36:16|0.46932
22:36:18|0.46947
22:36:18|0.46947
22:36:19|0.46947
22:36:20|0.46947
22:36:21|0.46947
22:36:22|0.46947
22:36:23|0.46947
22:36:25|0.46947
22:36:26|0.46947
22:36:26|0.46947
22:36:28|0.46947
22:36:28|0.46947
22:36:29|0.46947
22:36:30|0.46947
22:36:32|0.46947
22:36:32|0.46947
22:36:33|0.46951
22:36:34|0.46951
22:36:35|0.46951
22:36:36|0.46972
22:36:38|0.46972
22:36:39|0.46972
22:36:41|0.46972
22:36:42|0.46972
22:36:43|0.46972
22:36:44|0.46972
22:36:45|0.46972
22:36:46|0.46972
22:36:47|0.46972
22:36:48|0.46972
22:36:50|0.46972
22:36:50|0.46972
22:36:51|0.46972
22:36:52|0.46972
22:36:54|0.46972
22:36:55|0.46943
22:36:55|0.46943
22:36:56|0.46943
22:36:58|0.4693
22:36:59|0.4693
22:37:00|0.4693
22:37:01|0.4693
22:37:02|0.46963
22:37:03|0.46963
22:37:03|0.46963
22:37:05|0.46963
22:37:05|0.46963
22:37:07|0.46963
22:37:08|0.46963
22:37:09|0.46963
22:37:10|0.46963
22:37:11|0.46963
22:37:12|0.46963
22:37:13|0.46963
22:37:14|0.46963
22:37:16|0.46963
22:37:16|0.46941
22:37:18|0.46941
22:37:18|0.46941
22:37:19|0.46941
22:37:20|0.4694
22:37:21|0.46887
22:37:22|0.46887
22:37:23|0.46887
22:37:24|0.46887
22:37:25|0.46887
22:37:27|0.46957
22:37:27|0.46957
22:37:29|0.46957
22:37:29|0.46957
22:37:31|0.46869
22:37:31|0.46869
22:37:32|0.46948
22:37:33|0.46948
22:37:35|0.46944
22:37:36|0.46944
22:37:38|0.46944
22:37:38|0.46918
22:37:40|0.46918
22:37:41|0.46918
22:37:42|0.46918
22:37:43|0.46923
22:37:43|0.46923
22:37:45|0.46923
22:37:46|0.46923
22:37:47|0.46923
22:37:49|0.46923
22:37:50|0.46923
22:37:51|0.46923
22:37:52|0.46923
22:37:53|0.46923
22:37:54|0.46923
22:37:55|0.46923
22:37:56|0.46923
22:37:57|0.46923
22:37:58|0.46923
22:37:59|0.46932
22:38:00|0.46932
22:38:01|0.46952
22:38:02|0.46952
22:38:03|0.46952
22:38:04|0.46952
22:38:06|0.46952
22:38:07|0.46952
22:38:07|0.46987
22:38:09|0.46987
22:38:10|0.4699
22:38:10|0.4699
22:38:12|0.4699
22:38:13|0.4699
22:38:13|0.4699
22:38:15|0.47034
22:38:16|0.47034
22:38:17|0.47034
22:38:18|0.47034
22:38:19|0.47034
22:38:20|0.47034
22:38:21|0.47034
22:38:22|0.47034
22:38:23|0.47034
22:38:25|0.47025
22:38:25|0.47025
22:38:27|0.47025
22:38:28|0.47055
22:38:28|0.47055
22:38:29|0.47025
22:38:31|0.47025
22:38:32|0.47025
22:38:33|0.47025
22:38:33|0.47025
22:38:35|0.47025
22:38:35|0.47016
22:38:37|0.47016
22:38:38|0.47016
22:38:39|0.47016
22:38:40|0.47016
22:38:41|0.47016
22:38:42|0.47016
22:38:43|0.47016
22:38:45|0.47016
22:38:46|0.47016
22:38:46|0.47016
22:38:47|0.47016
22:38:49|0.47016
22:38:49|0.47016
22:38:51|0.47016
22:38:52|0.47016
22:38:53|0.47016
22:38:54|0.47016
22:38:56|0.47016
22:38:56|0.47016
22:38:58|0.47016
22:38:58|0.47016
22:38:59|0.47016
22:39:00|0.47016
22:39:01|0.47016
22:39:02|0.47027
22:39:04|0.47027
22:39:05|0.47027
22:39:06|0.47027
22:39:07|0.47027
22:39:08|0.47027
22:39:09|0.47027
22:39:10|0.47027
22:39:11|0.47027
22:39:12|0.47027
22:39:13|0.47027
22:39:14|0.47027
22:39:15|0.46997
22:39:16|0.46997
22:39:17|0.46997
22:39:18|0.46997
22:39:19|0.46997
22:39:20|0.46997
22:39:21|0.46997
22:39:23|0.46997
22:39:23|0.46997
22:39:24|0.46997
22:39:26|0.46997
22:39:26|0.46997
22:39:27|0.46997
22:39:28|0.46997
22:39:29|0.46997
22:39:30|0.46997
22:39:32|0.47013
22:39:33|0.47013
22:39:33|0.47013
22:39:34|0.47013
22:39:35|0.47013
22:39:38|0.47013
22:39:38|0.47013
22:39:39|0.47013
22:39:41|0.47013
22:39:42|0.47013
22:39:43|0.47013
22:39:44|0.47013
22:39:45|0.47013
22:39:47|0.47013
22:39:48|0.47013
22:39:49|0.47013
22:39:51|0.47013
22:39:51|0.47013
22:39:52|0.47013
22:39:53|0.47013
22:39:54|0.47013
22:39:55|0.47013
22:39:56|0.47013
22:39:57|0.47013
22:39:58|0.47013
22:39:59|0.47013
22:40:01|0.47013
22:40:02|0.47013
22:40:03|0.47013
22:40:04|0.47013
22:40:05|0.47013
22:40:06|0.47013
22:40:07|0.47013
22:40:08|0.47013
22:40:10|0.47013
22:40:11|0.47013
22:40:12|0.47013
22:40:13|0.47013
22:40:14|0.47013
22:40:15|0.47013
22:40:15|0.47013
22:40:16|0.47013
22:40:18|0.47013
22:40:18|0.47013
22:40:19|0.47013
22:40:21|0.47013
22:40:21|0.47013
22:40:22|0.47013
22:40:23|0.47013
22:40:25|0.47013
22:40:26|0.47013
22:40:27|0.47013
22:40:28|0.47013
22:40:28|0.47013
22:40:30|0.47013
22:40:31|0.47013
22:40:31|0.47013
22:40:33|0.47013
22:40:34|0.47013
22:40:35|0.47013
22:40:36|0.47013
22:40:37|0.47013
22:40:39|0.47013
22:40:40|0.47013
22:40:41|0.47013
22:40:42|0.47013
22:40:43|0.47013
22:40:45|0.47013
22:40:46|0.47013
22:40:47|0.47013
22:40:48|0.47013
22:40:49|0.47013
22:40:50|0.47013
22:40:50|0.47013
22:40:52|0.47013
22:40:53|0.47013
22:40:53|0.47027
22:40:54|0.4703
22:40:56|0.4703
22:40:57|0.4703
22:40:58|0.4703
22:40:59|0.4703
22:41:00|0.4703
22:41:01|0.4703
22:41:03|0.4703
22:41:03|0.47036
22:41:05|0.47036
22:41:05|0.47036
22:41:07|0.47036
22:41:08|0.47036
22:41:09|0.47036
22:41:10|0.47036
22:41:11|0.47036
22:41:12|0.47036
22:41:14|0.47036
22:41:14|0.47036
22:41:16|0.47015
22:41:16|0.47015
22:41:17|0.47015
22:41:20|0.47015
22:41:20|0.47042
22:41:21|0.47042
22:41:23|0.47042
22:41:23|0.47042
22:41:25|0.47042
22:41:25|0.47042
22:41:28|0.47042
22:41:28|0.47042
22:41:29|0.47042
22:41:31|0.47042
22:41:32|0.47042
22:41:32|0.47042
22:41:34|0.47042
22:41:34|0.47042
22:41:36|0.47042
22:41:36|0.47042
22:41:37|0.47042
22:41:38|0.47042
22:41:41|0.47042
22:41:42|0.47042
22:41:42|0.47042
22:41:44|0.47042
22:41:45|0.47042
22:41:46|0.47042
22:41:47|0.47042
22:41:48|0.47042
22:41:50|0.47042
22:41:50|0.47042
22:41:52|0.47042
22:41:53|0.47042
22:41:54|0.47013
22:41:55|0.47013
22:41:56|0.47013
22:41:56|0.47013
22:41:58|0.47013
22:41:59|0.47013
22:42:00|0.47023
22:42:00|0.47023
22:42:02|0.47056
22:42:03|0.47056
22:42:04|0.47056
22:42:05|0.47056
22:42:06|0.47056
22:42:07|0.47056
22:42:08|0.47056
22:42:10|0.47056
22:42:11|0.47056
22:42:12|0.47056
22:42:12|0.47056
22:42:13|0.47056
22:42:15|0.47056
22:42:16|0.47056
22:42:17|0.47056
22:42:18|0.47056
22:42:18|0.47056
22:42:20|0.47056
22:42:21|0.47056
22:42:22|0.47056
22:42:23|0.47056
22:42:24|0.47056
22:42:25|0.47056
22:42:27|0.47056
22:42:27|0.47095
22:42:28|0.47051
22:42:29|0.47051
22:42:31|0.47051
22:42:32|0.47051
22:42:33|0.47051
22:42:34|0.47051
22:42:35|0.47051
22:42:36|0.47051
22:42:37|0.47051
22:42:38|0.47051
22:42:39|0.47051
22:42:40|0.47051
22:42:41|0.47051
22:42:42|0.47051
22:42:44|0.47051
22:42:45|0.47051
22:42:47|0.47051
22:42:48|0.47051
22:42:50|0.47051
22:42:51|0.47051
22:42:52|0.47051
22:42:53|0.47051
22:42:54|0.47051
22:42:56|0.47051
22:42:56|0.47051
22:42:58|0.47051
22:42:59|0.47051
22:43:00|0.47051
22:43:01|0.47051
22:43:02|0.47051
22:43:03|0.47051
22:43:04|0.47051
22:43:05|0.47051
22:43:06|0.47051
22:43:07|0.47051
22:43:08|0.47051
22:43:09|0.47051
22:43:11|0.47051
22:43:12|0.47051
22:43:13|0.47051
22:43:13|0.47051
22:43:15|0.47051
22:43:16|0.47051
22:43:17|0.47051
22:43:18|0.47031
22:43:19|0.47031
22:43:20|0.47031
22:43:21|0.47031
22:43:22|0.47031
22:43:23|0.47031
22:43:24|0.47031
22:43:25|0.47031
22:43:26|0.47031
22:43:27|0.47031
22:43:29|0.47031
22:43:29|0.47031
22:43:30|0.47031
22:43:31|0.47031
22:43:32|0.47031
22:43:33|0.47031
22:43:35|0.47031
22:43:35|0.47031
22:43:36|0.47031
22:43:37|0.47031
22:43:38|0.47031
22:43:39|0.47031
22:43:41|0.47031
22:43:43|0.47031
22:43:44|0.47031
22:43:46|0.47026
22:43:47|0.47026
22:43:49|0.47026
22:43:49|0.47026
22:43:51|0.47026
22:43:52|0.47026
22:43:53|0.47026
22:43:53|0.47026
22:43:55|0.47026
22:43:56|0.47026
22:43:57|0.47026
22:43:58|0.47026
22:44:00|0.47026
22:44:01|0.47026
22:44:03|0.47026
22:44:04|0.47026
22:44:05|0.47026
22:44:05|0.47026
22:44:07|0.47026
22:44:08|0.47026
22:44:09|0.47026
22:44:10|0.47026
22:44:11|0.47026
22:44:12|0.47026
22:44:13|0.47032
22:44:14|0.47032
22:44:15|0.47032
22:44:16|0.47032
22:44:17|0.47032
22:44:19|0.47032
22:44:19|0.47032
22:44:21|0.47032
22:44:21|0.47032
22:44:23|0.47032
22:44:23|0.47032
22:44:25|0.47032
22:44:26|0.47032
22:44:26|0.47032
22:44:28|0.47032
22:44:29|0.47032
22:44:30|0.47032
22:44:31|0.47047
22:44:32|0.47047
22:44:34|0.47047
22:44:34|0.47047
22:44:36|0.47047
22:44:36|0.47047
22:44:38|0.47047
22:44:38|0.47047
22:44:39|0.47047
22:44:40|0.47047
22:44:41|0.47047
22:44:43|0.47047
22:44:46|0.47047
22:44:47|0.47047
22:44:48|0.47047
22:44:50|0.47047
22:44:51|0.47047
22:44:51|0.47047
22:44:53|0.47047
22:44:54|0.47047
22:44:55|0.47047
22:44:56|0.47047
22:44:56|0.47047
22:44:58|0.47047
22:44:59|0.47047
22:45:00|0.47047
22:45:02|0.47047
22:45:03|0.47014
22:45:05|0.47014
22:45:06|0.47014
22:45:07|0.47014
22:45:07|0.47014
22:45:09|0.47014
22:45:10|0.47014
22:45:11|0.47014
22:45:12|0.47014
22:45:12|0.47041
22:45:14|0.47062
22:45:15|0.47062
22:45:16|0.47062
22:45:17|0.47062
22:45:18|0.47062
22:45:20|0.47062
22:45:20|0.47062
22:45:21|0.47062
22:45:22|0.47062
22:45:23|0.47062
22:45:25|0.47062
22:45:25|0.47062
22:45:27|0.47062
22:45:27|0.47062
22:45:29|0.47062
22:45:29|0.47062
22:45:30|0.47062
22:45:32|0.47062
22:45:33|0.47062
22:45:33|0.46997
22:45:35|0.46997
22:45:36|0.46997
22:45:36|0.46997
22:45:38|0.46997
22:45:39|0.46997
22:45:39|0.46997
22:45:40|0.46997
22:45:41|0.46997
22:45:43|0.4696
22:45:45|0.46953
22:45:45|0.46953
22:45:47|0.46953
22:45:48|0.46953
22:45:49|0.46953
22:45:50|0.46953
22:45:51|0.46953
22:45:52|0.46953
22:45:54|0.46896
22:45:54|0.46896
22:45:56|0.4689
22:45:56|0.4689
22:45:58|0.4689
22:45:58|0.4689
22:45:59|0.4689
22:46:01|0.4689
22:46:02|0.4689
22:46:03|0.4689
22:46:03|0.4689
22:46:05|0.4689
22:46:06|0.4689
22:46:07|0.4689
22:46:08|0.4689
22:46:09|0.4689
22:46:10|0.4689
22:46:11|0.4689
22:46:13|0.46859
22:46:13|0.46859
22:46:14|0.46859
22:46:15|0.46859
22:46:17|0.46859
22:46:18|0.46859
22:46:19|0.46859
22:46:20|0.46859
22:46:20|0.46859
22:46:21|0.46859
22:46:22|0.46859
22:46:23|0.46859
22:46:25|0.46859
22:46:26|0.46859
22:46:27|0.46859
22:46:28|0.46859
22:46:29|0.46859
22:46:30|0.46859
22:46:32|0.46859
22:46:32|0.46858
22:46:33|0.46859
22:46:35|0.46859
22:46:35|0.46892
22:46:36|0.46892
22:46:37|0.46858
22:46:38|0.46858
22:46:40|0.46858
22:46:41|0.46858
22:46:42|0.46858
22:46:42|0.46869
22:46:45|0.46853
22:46:45|0.46848
22:46:47|0.46848
22:46:49|0.46848
22:46:50|0.46848
22:46:51|0.46848
22:46:52|0.46848
22:46:53|0.46848
22:46:54|0.46848
22:46:54|0.46848
22:46:57|0.46848
22:46:57|0.46848
22:46:59|0.46848
22:47:00|0.46848
22:47:02|0.46848
22:47:02|0.46848
22:47:04|0.46848
22:47:04|0.46848
22:47:06|0.46848
22:47:07|0.46867
22:47:08|0.46867
22:47:09|0.46867
22:47:10|0.46867
22:47:11|0.46867
22:47:13|0.46867
22:47:14|0.46867
22:47:15|0.46867
22:47:16|0.46875
22:47:17|0.46875
22:47:18|0.46875
22:47:19|0.46875
22:47:20|0.46875
22:47:21|0.46875
22:47:22|0.46875
22:47:23|0.46875
22:47:24|0.46875
22:47:25|0.46875
22:47:26|0.46875
22:47:27|0.46848
22:47:29|0.46848
22:47:29|0.46848
22:47:31|0.46848
22:47:31|0.46848
22:47:32|0.46848
22:47:33|0.46848
22:47:34|0.46848
22:47:35|0.46848
22:47:36|0.46848
22:47:37|0.46848
22:47:39|0.46848
22:47:40|0.46848
22:47:40|0.46848
22:47:42|0.46848
22:47:43|0.46848
22:47:44|0.46848
22:47:45|0.46848
22:47:47|0.46848
22:47:48|0.46848
22:47:48|0.46848
22:47:50|0.46848
22:47:52|0.46848
22:47:53|0.46848
22:47:54|0.46848
22:47:55|0.46848
22:47:56|0.46848
22:47:58|0.46848
22:47:59|0.46848
22:47:59|0.46848
22:48:01|0.46848
22:48:01|0.46848
22:48:02|0.46848
22:48:03|0.46848
22:48:05|0.46848
22:48:06|0.46848
22:48:08|0.46848
22:48:08|0.46848
22:48:10|0.46848
22:48:11|0.46848
22:48:12|0.46848
22:48:13|0.4688
22:48:14|0.4688
22:48:15|0.4688
22:48:15|0.46844
22:48:17|0.46844
22:48:19|0.46844
22:48:19|0.46844
22:48:21|0.46844
22:48:21|0.46844
22:48:23|0.46844
22:48:23|0.46844
22:48:24|0.46844
22:48:25|0.46844
22:48:32|0.46945
22:48:32|0.46919
22:48:34|0.46919
22:48:35|0.46919
22:48:36|0.46919
22:48:36|0.46919
22:48:38|0.46919
22:48:38|0.46919
22:48:39|0.46919
22:48:40|0.46919
22:48:42|0.46918
22:48:42|0.46918
22:48:44|0.46918
22:48:45|0.46916
22:48:46|0.46913
22:48:48|0.46913
22:48:48|0.46913
22:48:50|0.46913
22:48:51|0.46913
22:48:52|0.46913
22:48:52|0.469
22:48:55|0.46852
22:48:55|0.46852
22:48:56|0.46852
22:48:58|0.46852
22:48:59|0.46852
22:48:59|0.46852
22:49:01|0.46852
22:49:02|0.46852
22:49:03|0.46852
22:49:04|0.46854
22:49:06|0.46854
22:49:07|0.46887
22:49:08|0.46887
22:49:09|0.46887
22:49:09|0.46887
22:49:12|0.46887
22:49:14|0.46854
22:49:15|0.46854
22:49:15|0.46854
22:49:16|0.46854
22:49:17|0.46854
22:49:19|0.46854
22:49:20|0.46854
22:49:20|0.46854
22:49:22|0.46858
22:49:23|0.46858
22:49:23|0.46858
22:49:25|0.46858
22:49:26|0.46858
22:49:26|0.46858
22:49:28|0.46858
22:49:28|0.46858
22:49:29|0.46858
22:49:31|0.46858
22:49:32|0.46858
22:49:33|0.46858
22:49:34|0.46858
22:49:35|0.46858
22:49:36|0.46858
22:49:37|0.46858
22:49:38|0.46858
22:49:39|0.46858
22:49:40|0.46858
22:49:41|0.46858
22:49:43|0.46858
22:49:43|0.46858
22:49:45|0.46854
22:49:45|0.46854
22:49:47|0.46854
22:49:48|0.46854
22:49:49|0.46854
22:49:51|0.46849
22:49:52|0.46849
22:49:53|0.46822
22:49:54|0.46822
22:49:55|0.46822
22:49:56|0.46822
22:49:58|0.46822
22:49:58|0.46822
22:50:00|0.46822
22:50:00|0.46822
22:50:02|0.46844
22:50:02|0.46844
22:50:04|0.46844
22:50:06|0.46844
22:50:07|0.46783
22:50:07|0.46783
22:50:08|0.46783
22:50:09|0.46783
22:50:10|0.46783
22:50:12|0.46783
22:50:12|0.46783
22:50:13|0.46783
22:50:14|0.46783
22:50:15|0.46829
22:50:17|0.46829
22:50:18|0.46829
22:50:19|0.46808
22:50:20|0.46805
22:50:21|0.46805
22:50:22|0.46783
22:50:23|0.46783
22:50:24|0.46783
22:50:25|0.46783
22:50:26|0.46769
22:50:27|0.46769
22:50:28|0.46769
22:50:29|0.46769
22:50:30|0.46769
22:50:31|0.46761
22:50:32|0.46761
22:50:33|0.46744
22:50:34|0.46744
22:50:35|0.46744
22:50:36|0.46744
22:50:37|0.46744
22:50:38|0.46744
22:50:39|0.46744
22:50:40|0.46744
22:50:41|0.46744
22:50:42|0.46744
22:50:43|0.46744
22:50:44|0.46744
22:50:46|0.46744
22:50:46|0.46741
22:50:47|0.46741
22:50:49|0.46741
22:50:50|0.46741
22:50:52|0.46741
22:50:54|0.46741
22:50:54|0.46741
22:50:56|0.46741
22:50:57|0.46741
22:50:57|0.46763
22:50:59|0.46767
22:51:00|0.46767
22:51:00|0.46767
22:51:02|0.46767
22:51:03|0.46739
22:51:04|0.46739
22:51:05|0.46739
22:51:06|0.46739
22:51:07|0.46739
22:51:08|0.46739
22:51:09|0.46739
22:51:10|0.46739
22:51:12|0.46739
22:51:13|0.46739
22:51:14|0.46739
22:51:15|0.46739
22:51:16|0.46739
22:51:17|0.46739
22:51:18|0.46739
22:51:19|0.46739
22:51:20|0.46739
22:51:21|0.46739
22:51:22|0.46739
22:51:23|0.46739
22:51:24|0.46739
22:51:25|0.46739
22:51:27|0.46739
22:51:27|0.46739
22:51:29|0.46739
22:51:31|0.46739
22:51:31|0.46739
22:51:32|0.46739
22:51:34|0.46739
22:51:35|0.46739
22:51:35|0.46739
22:51:36|0.46739
22:51:38|0.46739
22:51:38|0.46786
22:51:40|0.46786
22:51:41|0.46786
22:51:42|0.46786
22:51:43|0.46786
22:51:44|0.46786
22:51:45|0.46786
22:51:46|0.46786
22:51:47|0.46704
22:51:48|0.46762
22:51:49|0.46762
22:51:50|0.46767
22:51:51|0.46776
22:51:53|0.46776
22:51:54|0.46776
22:51:55|0.46783
22:51:56|0.46783
22:51:57|0.46783
22:51:58|0.46783
22:51:59|0.46783
22:52:00|0.46708
22:52:01|0.46708
22:52:03|0.46708
22:52:04|0.46708
22:52:04|0.46743
22:52:06|0.46743
22:52:06|0.46756
22:52:07|0.46756
22:52:08|0.46777
22:52:10|0.46777
22:52:10|0.46822
22:52:11|0.46797
22:52:13|0.46797
22:52:13|0.46797
22:52:14|0.46797
22:52:16|0.46797
22:52:16|0.46796
22:52:17|0.46796
22:52:18|0.46796
22:52:19|0.46796
22:52:20|0.46796
22:52:22|0.46796
22:52:22|0.46796
22:52:23|0.46796
22:52:25|0.46796
22:52:25|0.46796
22:52:27|0.46796
22:52:28|0.46796
22:52:29|0.46796
22:52:30|0.46796
22:52:32|0.46796
22:52:32|0.46796
22:52:34|0.46796
22:52:35|0.46796
22:52:36|0.46796
22:52:37|0.46796
22:52:38|0.46796
22:52:39|0.46796
22:52:40|0.46796
22:52:41|0.46796
22:52:42|0.46795
22:52:43|0.46795
22:52:44|0.46795
22:52:45|0.46795
22:52:46|0.46795
22:52:47|0.46795
22:52:48|0.46795
22:52:49|0.46795
22:52:50|0.46811
22:52:52|0.46811
22:52:54|0.46811
22:52:54|0.46811
22:52:55|0.46811
22:52:57|0.46811
22:52:58|0.46818
22:52:59|0.46818
22:53:00|0.46818
22:53:01|0.46818
22:53:01|0.46818
22:53:03|0.46818
22:53:05|0.46837
22:53:06|0.46859
22:53:07|0.46859
22:53:07|0.46859
22:53:08|0.46859
22:53:10|0.46859
22:53:11|0.46859
22:53:12|0.46859
22:53:13|0.46859
22:53:14|0.46859
22:53:15|0.46859
22:53:16|0.46859
22:53:17|0.46859
22:53:18|0.46859
22:53:19|0.46859
22:53:21|0.46878
22:53:21|0.46887
22:53:22|0.46887
22:53:23|0.46887
22:53:24|0.46887
22:53:25|0.46887
22:53:26|0.46887
22:53:27|0.46887
22:53:28|0.46887
22:53:29|0.46887
22:53:30|0.46887
22:53:31|0.46887
22:53:32|0.46887
22:53:33|0.46887
22:53:34|0.46887
22:53:35|0.46887
22:53:36|0.46887
22:53:37|0.46887
22:53:38|0.46887
22:53:39|0.46887
22:53:41|0.46887
22:53:42|0.46903
22:53:42|0.46903
22:53:43|0.46903
22:53:44|0.46903
22:53:45|0.46903
22:53:46|0.46903
22:53:48|0.46903
22:53:49|0.46903
22:53:49|0.46903
22:53:50|0.46903
22:53:52|0.46903
22:53:54|0.46903
22:53:56|0.46903
22:53:56|0.46903
22:53:58|0.46903
22:53:59|0.46903
22:53:59|0.46903
22:54:01|0.46903
22:54:01|0.46903
22:54:03|0.46903
22:54:04|0.46903
22:54:06|0.46903
22:54:06|0.46903
22:54:08|0.46903
22:54:09|0.46903
22:54:10|0.46903
22:54:11|0.46903
22:54:12|0.46903
22:54:13|0.46903
22:54:14|0.46903
22:54:15|0.46903
22:54:16|0.46903
22:54:17|0.46903
22:54:19|0.46903
22:54:19|0.46903
22:54:20|0.46903
22:54:22|0.46903
22:54:22|0.46903
22:54:23|0.46903
22:54:24|0.46903
22:54:25|0.46903
22:54:27|0.46917
22:54:28|0.46917
22:54:28|0.46917
22:54:29|0.46917
22:54:31|0.46917
22:54:31|0.46917
22:54:33|0.46917
22:54:35|0.46917
22:54:35|0.46917
22:54:37|0.46917
22:54:38|0.46928
22:54:38|0.46928
22:54:39|0.46928
22:54:40|0.46928
22:54:41|0.46928
22:54:43|0.46928
22:54:43|0.46928
22:54:45|0.46928
22:54:45|0.46928
22:54:47|0.46928
22:54:48|0.46928
22:54:48|0.46928
22:54:50|0.46928
22:54:51|0.46928
22:54:53|0.46928
22:54:54|0.46943
22:54:55|0.46967
22:54:56|0.46967
22:54:58|0.46967
22:54:59|0.46967
22:55:00|0.46967
22:55:01|0.46967
22:55:03|0.46967
22:55:03|0.46967
22:55:05|0.46967
22:55:05|0.46967
22:55:07|0.46967
22:55:08|0.46967
22:55:09|0.46933
22:55:10|0.46933
22:55:11|0.46933
22:55:12|0.46933
22:55:13|0.46933
22:55:14|0.46933
22:55:15|0.46933
22:55:16|0.46959
22:55:17|0.46959
22:55:18|0.46959
22:55:19|0.46959
22:55:20|0.46959
22:55:21|0.46959
22:55:23|0.46959
22:55:23|0.46959
22:55:25|0.46929
22:55:25|0.46929
22:55:26|0.46929
22:55:28|0.46929
22:55:28|0.46929
22:55:29|0.46929
22:55:30|0.46929
22:55:32|0.46929
22:55:33|0.46929
22:55:34|0.46929
22:55:35|0.46929
22:55:36|0.46929
22:55:36|0.46929
22:55:37|0.46929
22:55:39|0.46929
22:55:40|0.46929
22:55:40|0.46929
22:55:42|0.46929
22:55:43|0.46929
22:55:44|0.46929
22:55:45|0.46929
22:55:46|0.46929
22:55:47|0.46929
22:55:48|0.46929
22:55:49|0.46929
22:55:50|0.46929
22:55:51|0.46929
22:55:52|0.46929
22:55:53|0.46929
22:55:54|0.46929
22:55:55|0.46929
22:55:56|0.46929
22:55:58|0.46929
22:55:59|0.46929
22:56:01|0.46929
22:56:01|0.46929
22:56:02|0.46929
22:56:03|0.46929
22:56:04|0.46929
22:56:05|0.46929
22:56:07|0.46929
22:56:08|0.46929
22:56:10|0.46929
22:56:11|0.46929
22:56:11|0.46929
22:56:13|0.46929
22:56:14|0.46929
22:56:15|0.46929
22:56:16|0.46929
22:56:18|0.46929
22:56:19|0.46929
22:56:19|0.46929
22:56:21|0.46929
22:56:21|0.46929
22:56:22|0.46929
22:56:25|0.46929
22:56:25|0.46929
22:56:26|0.46906
22:56:27|0.46915
22:56:29|0.46915
22:56:29|0.46915
22:56:31|0.46915
22:56:31|0.46915
22:56:32|0.46915
22:56:34|0.46915
22:56:34|0.46915
22:56:36|0.46915
22:56:36|0.46915
22:56:37|0.46915
22:56:40|0.46915
22:56:40|0.46915
22:56:41|0.46915
22:56:42|0.46915
22:56:43|0.46915
22:56:44|0.46915
22:56:45|0.46915
22:56:47|0.46915
22:56:47|0.46915
22:56:48|0.46915
22:56:49|0.46881
22:56:50|0.46881
22:56:51|0.46881
22:56:52|0.46881
22:56:54|0.46881
22:56:56|0.46881
22:56:57|0.46881
22:56:58|0.46881
22:56:59|0.46881
22:57:00|0.46881
22:57:02|0.46881
22:57:03|0.46881
22:57:04|0.46915
22:57:05|0.46915
22:57:06|0.46915
22:57:07|0.46915
22:57:09|0.46915
22:57:10|0.46915
22:57:11|0.46915
22:57:11|0.46915
22:57:13|0.46915
22:57:14|0.46915
22:57:15|0.46915
22:57:17|0.46915
22:57:18|0.46906
22:57:18|0.46906
22:57:20|0.46906
22:57:21|0.46906
22:57:22|0.46906
22:57:23|0.46906
22:57:24|0.46906
22:57:25|0.46906
22:57:26|0.46906
22:57:27|0.46906
22:57:29|0.46906
22:57:30|0.46897
22:57:31|0.46897
22:57:32|0.46897
22:57:33|0.46894
22:57:35|0.46894
22:57:35|0.46894
22:57:36|0.46894
22:57:37|0.46894
22:57:38|0.46894
22:57:40|0.46894
22:57:40|0.46894
22:57:41|0.46894
22:57:43|0.46894
22:57:44|0.46894
22:57:45|0.46894
22:57:45|0.46894
22:57:47|0.46894
22:57:48|0.46894
22:57:49|0.46894
22:57:49|0.46894
22:57:50|0.46894
22:57:52|0.46894
22:57:53|0.46894
22:57:53|0.46894
22:57:56|0.46904
22:57:57|0.46904
22:57:58|0.46904
22:57:58|0.46904
22:58:00|0.46904
22:58:02|0.46904
22:58:02|0.46904
22:58:03|0.46883
22:58:05|0.46883
22:58:05|0.46883
22:58:06|0.46883
22:58:08|0.46883
22:58:09|0.46883
22:58:10|0.46883
22:58:11|0.46883
22:58:12|0.46883
22:58:12|0.46883
22:58:14|0.46883
22:58:15|0.46883
22:58:16|0.46883
22:58:17|0.46883
22:58:18|0.46904
22:58:19|0.46904
22:58:20|0.46904
22:58:21|0.46904
22:58:22|0.46904
22:58:23|0.46904
22:58:24|0.46904
22:58:25|0.46904
22:58:26|0.46904
22:58:27|0.46904
22:58:29|0.46904
22:58:29|0.46904
22:58:31|0.46904
22:58:32|0.46904
22:58:32|0.46904
22:58:33|0.46904
22:58:35|0.46904
22:58:36|0.46904
22:58:36|0.46904
22:58:38|0.46904
22:58:38|0.46904
22:58:40|0.46904
22:58:40|0.46904
22:58:42|0.46904
22:58:42|0.46904
22:58:43|0.46904
22:58:44|0.46904
22:58:46|0.46904
22:58:46|0.46904
22:58:47|0.46882
22:58:48|0.46882
22:58:50|0.46882
22:58:51|0.46882
22:58:52|0.46874
22:58:53|0.46869
22:58:54|0.46815
22:58:55|0.46815
22:58:57|0.46811
22:58:58|0.46811
22:58:59|0.46811
22:59:00|0.46811
22:59:01|0.46811
22:59:03|0.46811
22:59:03|0.46811
22:59:04|0.46811
22:59:05|0.46811
22:59:07|0.46811
22:59:08|0.46811
22:59:09|0.46826
22:59:10|0.46826
22:59:12|0.46826
22:59:13|0.46826
22:59:14|0.46826
22:59:15|0.46826
22:59:16|0.46826
22:59:16|0.46826
22:59:18|0.46826
22:59:19|0.4686
22:59:20|0.4686
22:59:20|0.4686
22:59:22|0.4686
22:59:23|0.4686
22:59:24|0.4686
22:59:25|0.4686
22:59:25|0.4686
22:59:27|0.4686
22:59:28|0.4686
22:59:29|0.4686
22:59:30|0.4686
22:59:31|0.46847
22:59:32|0.46847
22:59:33|0.46847
22:59:34|0.46847
22:59:36|0.46847
22:59:36|0.46847
22:59:37|0.46847
22:59:38|0.46847
22:59:39|0.46847
22:59:41|0.46847
22:59:41|0.46847
22:59:43|0.46847
22:59:43|0.46847
22:59:45|0.46847
22:59:47|0.46847
22:59:47|0.46847
22:59:48|0.46847
22:59:50|0.46847
22:59:50|0.46831
22:59:52|0.46831
22:59:52|0.46826
22:59:53|0.46826
22:59:54|0.46826
22:59:55|0.46826
22:59:57|0.46826
22:59:59|0.46826
22:59:59|0.46826
23:00:02|0.46826
23:00:03|0.46826
23:00:04|0.46826
23:00:06|0.46826
23:00:07|0.46826
23:00:08|0.46826
23:00:09|0.46826
23:00:09|0.46826
23:00:11|0.46826
23:00:12|0.46826
23:00:14|0.46826
23:00:15|0.46826
23:00:15|0.46826
23:00:16|0.46826
23:00:17|0.46831
23:00:19|0.46831
23:00:19|0.46831
23:00:20|0.46831
23:00:21|0.46831
23:00:22|0.46831
23:00:24|0.46831
23:00:24|0.46831
23:00:25|0.46831
23:00:26|0.46823
23:00:27|0.46823
23:00:28|0.46823
23:00:30|0.46823
23:00:30|0.46823
23:00:31|0.46823
23:00:32|0.46823
23:00:33|0.46823
23:00:35|0.46823
23:00:35|0.46823
23:00:36|0.46823
23:00:37|0.46823
23:00:38|0.46815
23:00:40|0.46815
23:00:41|0.46815
23:00:42|0.46815
23:00:43|0.46815
23:00:44|0.46837
23:00:45|0.46837
23:00:45|0.46837
23:00:47|0.46845
23:00:48|0.46845
23:00:49|0.46845
23:00:50|0.46845
23:00:51|0.46845
23:00:52|0.46845
23:00:53|0.46845
23:00:54|0.46845
23:00:55|0.46851
23:00:56|0.46859
23:00:57|0.46882
23:00:58|0.46882
23:00:59|0.46894
23:01:01|0.46894
23:01:01|0.46894
23:01:04|0.46894
23:01:04|0.46847
23:01:05|0.46847
23:01:07|0.46847
23:01:07|0.46847
23:01:09|0.46847
23:01:10|0.46847
23:01:10|0.46847
23:01:11|0.46847
23:01:12|0.46847
23:01:13|0.46872
23:01:15|0.46872
23:01:16|0.46872
23:01:17|0.46872
23:01:18|0.46872
23:01:19|0.46872
23:01:20|0.46872
23:01:21|0.46872
23:01:22|0.46872
23:01:23|0.46872
23:01:24|0.46872
23:01:25|0.46872
23:01:26|0.46872
23:01:28|0.46872
23:01:29|0.46872
23:01:30|0.46872
23:01:31|0.46843
23:01:31|0.46843
23:01:32|0.46811
23:01:33|0.46811
23:01:35|0.46811
23:01:37|0.46811
23:01:37|0.46811
23:01:39|0.46811
23:01:39|0.46811
23:01:40|0.46823
23:01:42|0.46823
23:01:42|0.46823
23:01:43|0.46823
23:01:44|0.46823
23:01:45|0.46835
23:01:47|0.46835
23:01:48|0.46835
23:01:49|0.46835
23:01:50|0.46835
23:01:51|0.46835
23:01:52|0.46835
23:01:52|0.46835
23:01:53|0.46838
23:01:55|0.46838
23:01:56|0.46838
23:01:57|0.46838
23:01:58|0.46838
23:01:59|0.46838
23:02:00|0.46838
23:02:02|0.46883
23:02:03|0.46883
23:02:04|0.46883
23:02:05|0.46883
23:02:06|0.46883
23:02:07|0.46883
23:02:08|0.46883
23:02:09|0.46849
23:02:10|0.46849
23:02:11|0.46847
23:02:12|0.46847
23:02:13|0.46847
23:02:14|0.46847
23:02:15|0.46847
23:02:16|0.46847
23:02:17|0.46847
23:02:18|0.46847
23:02:19|0.46847
23:02:20|0.46847
23:02:21|0.46843
23:02:22|0.46843
23:02:23|0.46843
23:02:24|0.46843
23:02:25|0.46843
23:02:27|0.46843
23:02:27|0.46843
23:02:28|0.46843
23:02:30|0.46843
23:02:30|0.46843
23:02:31|0.46843
23:02:32|0.46843
23:02:33|0.46843
23:02:35|0.46843
23:02:35|0.46869
23:02:36|0.46871
23:02:37|0.46876
23:02:38|0.46876
23:02:39|0.46876
23:02:40|0.46876
23:02:41|0.46876
23:02:43|0.46876
23:02:43|0.46876
23:02:45|0.46876
23:02:46|0.46876
23:02:47|0.46876
23:02:48|0.46876
23:02:49|0.46876
23:02:50|0.46876
23:02:51|0.46876
23:02:52|0.46876
23:02:53|0.46876
23:02:54|0.46876
23:02:55|0.46876
23:02:56|0.46876
23:02:58|0.46876
23:02:58|0.46876
23:03:00|0.46876
23:03:01|0.46876
23:03:03|0.46876
23:03:03|0.46876
23:03:06|0.46899
23:03:06|0.46899
23:03:07|0.46899
23:03:09|0.46899
23:03:09|0.46899
23:03:11|0.46899
23:03:12|0.46899
23:03:12|0.46899
23:03:14|0.46899
23:03:16|0.46899
23:03:16|0.46899
23:03:18|0.46899
23:03:19|0.46899
23:03:20|0.46899
23:03:21|0.46899
23:03:22|0.46899
23:03:23|0.46899
23:03:24|0.46899
23:03:25|0.46899
23:03:26|0.46899
23:03:27|0.46899
23:03:29|0.46899
23:03:29|0.46899
23:03:31|0.46899
23:03:32|0.46899
23:03:33|0.46899
23:03:33|0.46899
23:03:35|0.46899
23:03:35|0.46899
23:03:38|0.46899
23:03:38|0.46899
23:03:39|0.46899
23:03:41|0.46899
23:03:42|0.46899
23:03:43|0.46899
23:03:44|0.46899
23:03:46|0.46899
23:03:46|0.46899
23:03:47|0.46899
23:03:49|0.46899
23:03:49|0.46899
23:03:50|0.46917
23:03:51|0.46917
23:03:53|0.46917
23:03:54|0.46917
23:03:55|0.46917
23:03:56|0.46917
23:03:57|0.46898
23:03:58|0.46898
23:03:59|0.46898
23:04:00|0.46898
23:04:02|0.46898
23:04:04|0.46898
23:04:04|0.46898
23:04:06|0.46898
23:04:07|0.46913
23:04:08|0.46913
23:04:09|0.46913
23:04:10|0.4694
23:04:11|0.4694
23:04:12|0.4694
23:04:14|0.46938
23:04:14|0.46938
23:04:15|0.46938
23:04:16|0.46938
23:04:18|0.46938
23:04:19|0.46938
23:04:20|0.46938
23:04:20|0.46938
23:04:22|0.46908
23:04:23|0.46908
23:04:24|0.46908
23:04:25|0.46908
23:04:26|0.46908
23:04:27|0.46908
23:04:28|0.46908
23:04:29|0.46908
23:04:30|0.46908
23:04:31|0.46908
23:04:32|0.46908
23:04:34|0.46907
23:04:34|0.46907
23:04:35|0.46907
23:04:36|0.46907
23:04:37|0.46907
23:04:38|0.46889
23:04:40|0.46889
23:04:40|0.46889
23:04:41|0.46889
23:04:42|0.46889
23:04:43|0.46889
23:04:44|0.46889
23:04:46|0.46889
23:04:46|0.46889
23:04:47|0.46889
23:04:48|0.46889
23:04:49|0.46889
23:04:50|0.46889
23:04:51|0.46889
23:04:52|0.46889
23:04:53|0.46889
23:04:55|0.46889
23:04:56|0.46889
23:04:56|0.46889
23:04:58|0.46889
23:04:59|0.46889
23:04:59|0.46889
23:05:01|0.46889
23:05:03|0.46889
23:05:03|0.46889
23:05:05|0.46889
23:05:06|0.46889
23:05:06|0.46889
23:05:07|0.46922
23:05:09|0.46922
23:05:10|0.46944
23:05:11|0.46918
23:05:12|0.46918
23:05:13|0.46918
23:05:15|0.46918
23:05:15|0.46918
23:05:16|0.46913
23:05:17|0.46918
23:05:19|0.46918
23:05:19|0.46918
23:05:21|0.46918
23:05:21|0.46918
23:05:23|0.46918
23:05:23|0.46918
23:05:24|0.46918
23:05:25|0.46918
23:05:27|0.46917
23:05:28|0.46917
23:05:29|0.4691
23:05:30|0.4691
23:05:31|0.4691
23:05:32|0.4691
23:05:33|0.46903
23:05:34|0.46903
23:05:34|0.4691
23:05:37|0.4691
23:05:37|0.4691
23:05:38|0.4691
23:05:39|0.4691
23:05:40|0.4691
23:05:42|0.4691
23:05:43|0.4691
23:05:44|0.46918
23:05:45|0.46918
23:05:46|0.46918
23:05:47|0.46918
23:05:48|0.46917
23:05:49|0.46903
23:05:50|0.46898
23:05:51|0.46877
23:05:52|0.46877
23:05:53|0.46877
23:05:54|0.46877
23:05:55|0.46877
23:05:56|0.46877
23:05:57|0.46877
23:05:58|0.46877
23:05:59|0.46911
23:06:00|0.46911
23:06:01|0.46911
23:06:03|0.46892
23:06:04|0.46892
23:06:05|0.46892
23:06:07|0.46892
23:06:08|0.46892
23:06:08|0.46892
23:06:10|0.46892
23:06:11|0.46892
23:06:12|0.46892
23:06:13|0.46892
23:06:14|0.46892
23:06:15|0.46892
23:06:16|0.46908
23:06:18|0.46908
23:06:18|0.46908
23:06:19|0.46908
23:06:21|0.46908
23:06:22|0.46908
23:06:23|0.46913
23:06:24|0.46918
23:06:25|0.46918
23:06:26|0.46918
23:06:27|0.46918
23:06:29|0.46918
23:06:30|0.46918
23:06:31|0.46918
23:06:32|0.46962
23:06:33|0.46972
23:06:34|0.46947
23:06:35|0.46854
23:06:36|0.46854
23:06:37|0.46854
23:06:38|0.46854
23:06:39|0.46891
23:06:40|0.46891
23:06:41|0.46891
23:06:42|0.46891
23:06:43|0.46891
23:06:44|0.46891
23:06:45|0.46891
23:06:46|0.46891
23:06:47|0.46891
23:06:49|0.46891
23:06:49|0.46891
23:06:50|0.46891
23:06:51|0.46891
23:06:52|0.46891
23:06:53|0.46891
23:06:55|0.46891
23:06:55|0.46891
23:06:57|0.46891
23:06:57|0.46891
23:06:58|0.46891
23:06:59|0.46891
23:07:00|0.46891
23:07:01|0.46891
23:07:02|0.46891
23:07:04|0.46891
23:07:04|0.46891
23:07:06|0.46891
23:07:07|0.46844
23:07:09|0.46844
23:07:10|0.46844
23:07:11|0.46844
23:07:12|0.46844
23:07:13|0.46844
23:07:14|0.46844
23:07:15|0.46844
23:07:16|0.46844
23:07:17|0.46844
23:07:18|0.46844
23:07:19|0.46844
23:07:20|0.46844
23:07:21|0.46844
23:07:22|0.46866
23:07:23|0.46866
23:07:24|0.46866
23:07:25|0.46866
23:07:26|0.46882
23:07:27|0.46882
23:07:29|0.46946
23:07:30|0.46946
23:07:31|0.46946
23:07:32|0.46946
23:07:33|0.46946
23:07:34|0.46939
23:07:36|0.46939
23:07:37|0.46939
23:07:37|0.46939
23:07:38|0.46921
23:07:40|0.46921
23:07:41|0.46921
23:07:42|0.46921
23:07:43|0.46921
23:07:44|0.469
23:07:45|0.469
23:07:46|0.469
23:07:47|0.469
23:07:47|0.469
23:07:49|0.469
23:07:50|0.469
23:07:51|0.469
23:07:52|0.469
23:07:53|0.469
23:07:54|0.46944
23:07:55|0.46944
23:07:57|0.46944
23:07:58|0.46944
23:07:59|0.46944
23:07:59|0.46944
23:08:01|0.46944
23:08:02|0.46955
23:08:03|0.46955
23:08:04|0.46982
23:08:06|0.46982
23:08:07|0.46982
23:08:09|0.46982
23:08:10|0.46981
23:08:11|0.46981
23:08:12|0.46981
23:08:13|0.46981
23:08:14|0.46981
23:08:15|0.46981
23:08:16|0.46981
23:08:18|0.46981
23:08:19|0.46981
23:08:20|0.46981
23:08:21|0.46981
23:08:22|0.46981
23:08:24|0.46981
23:08:24|0.46981
23:08:25|0.46981
23:08:26|0.46981
23:08:27|0.46981
23:08:29|0.46981
23:08:30|0.46981
23:08:31|0.4698
23:08:31|0.4698
23:08:33|0.4698
23:08:34|0.4698
23:08:35|0.4698
23:08:36|0.4698
23:08:36|0.4698
23:08:38|0.4698
23:08:39|0.4698
23:08:40|0.4698
23:08:41|0.4698
23:08:43|0.4698
23:08:44|0.4698
23:08:44|0.4698
23:08:46|0.4698
23:08:47|0.4698
23:08:48|0.4698
23:08:49|0.4698
23:08:50|0.4698
23:08:51|0.4698
23:08:52|0.4698
23:08:54|0.4698
23:08:54|0.4698
23:08:55|0.4698
23:08:56|0.4698
23:08:58|0.4698
23:08:59|0.4698
23:08:59|0.4698
23:09:01|0.46988
23:09:01|0.46988
23:09:02|0.46988
23:09:05|0.46988
23:09:06|0.46988
23:09:08|0.4699
23:09:08|0.4699
23:09:10|0.46964
23:09:11|0.46991
23:09:12|0.46991
23:09:13|0.46991
23:09:14|0.4695
23:09:16|0.4695
23:09:16|0.4695
23:09:18|0.4695
23:09:19|0.4695
23:09:20|0.4695
23:09:21|0.4697
23:09:22|0.4697
23:09:23|0.4697
23:09:24|0.4697
23:09:25|0.4697
23:09:26|0.4697
23:09:27|0.4697
23:09:28|0.4697
23:09:29|0.4697
23:09:30|0.4697
23:09:31|0.4697
23:09:33|0.4697
23:09:34|0.4697
23:09:34|0.4697
23:09:36|0.4697
23:09:36|0.4697
23:09:38|0.4697
23:09:38|0.4697
23:09:40|0.4697
23:09:40|0.4697
23:09:42|0.4697
23:09:44|0.4697
23:09:44|0.47041
23:09:45|0.47041
23:09:47|0.47041
23:09:47|0.47041
23:09:48|0.47041
23:09:49|0.47041
23:09:50|0.47041
23:09:52|0.47041
23:09:52|0.47041
23:09:54|0.47041
23:09:55|0.47041
23:09:56|0.47041
23:09:57|0.47041
23:09:57|0.47041
23:09:59|0.47041
23:09:59|0.47041
23:10:01|0.47041
23:10:02|0.47041
23:10:02|0.47041
23:10:04|0.47041
23:10:05|0.47041
23:10:06|0.47033
23:10:08|0.47048
23:10:10|0.47048
23:10:10|0.47048
23:10:12|0.47048
23:10:13|0.47048
23:10:13|0.47048
23:10:14|0.47048
23:10:17|0.47048
23:10:17|0.47048
23:10:19|0.47048
23:10:20|0.47048
23:10:21|0.47111
23:10:22|0.47111
23:10:23|0.47111
23:10:24|0.47111
23:10:24|0.47111
23:10:26|0.47111
23:10:26|0.4707
23:10:27|0.4707
23:10:29|0.4707
23:10:29|0.4707
23:10:30|0.47104
23:10:32|0.47104
23:10:33|0.47104
23:10:33|0.4711
23:10:34|0.4711
23:10:36|0.47064
23:10:37|0.47059
23:10:38|0.47059
23:10:40|0.47059
23:10:41|0.47059
23:10:41|0.47059
23:10:43|0.47055
23:10:44|0.47055
23:10:45|0.47055
23:10:46|0.47055
23:10:47|0.47055
23:10:49|0.47055
23:10:49|0.47055
23:10:50|0.47039
23:10:52|0.47039
23:10:53|0.47039
23:10:53|0.47039
23:10:55|0.47039
23:10:56|0.47039
23:10:56|0.47039
23:10:57|0.47075
23:10:58|0.47075
23:10:59|0.47075
23:11:01|0.47075
23:11:02|0.47075
23:11:02|0.47075
23:11:04|0.47075
23:11:04|0.47075
23:11:06|0.47075
23:11:06|0.47075
23:11:09|0.47075
23:11:10|0.47075
23:11:11|0.47075
23:11:13|0.47075
23:11:14|0.47075
23:11:15|0.47075
23:11:16|0.47075
23:11:18|0.47075
23:11:19|0.47075
23:11:19|0.47075
23:11:20|0.47075
23:11:22|0.47075
23:11:23|0.47075
23:11:24|0.47075
23:11:24|0.47075
23:11:26|0.47075
23:11:26|0.47075
23:11:28|0.47075
23:11:29|0.47075
23:11:30|0.47075
23:11:31|0.47075
23:11:32|0.47101
23:11:33|0.47101
23:11:34|0.47101
23:11:36|0.47101
23:11:36|0.47106
23:11:37|0.47106
23:11:38|0.47106
23:11:39|0.47106
23:11:40|0.47101
23:11:41|0.47101
23:11:43|0.47101
23:11:43|0.47101
23:11:44|0.47101
23:11:46|0.47101
23:11:47|0.47101
23:11:48|0.47101
23:11:48|0.47101
23:11:49|0.47101
23:11:50|0.47101
23:11:51|0.47101
23:11:54|0.47101
23:11:55|0.47101
23:11:56|0.47101
23:11:57|0.47101
23:11:57|0.47101
23:11:58|0.47101
23:12:00|0.47101
23:12:01|0.47101
23:12:02|0.47101
23:12:03|0.47101
23:12:03|0.47101
23:12:05|0.47101
23:12:07|0.47101
23:12:07|0.47101
23:12:09|0.47101
23:12:11|0.47101
23:12:12|0.47101
23:12:13|0.47101
23:12:15|0.47122
23:12:16|0.47123
23:12:18|0.47123
23:12:19|0.47123
23:12:19|0.47123
23:12:21|0.47123
23:12:22|0.47123
23:12:22|0.47123
23:12:24|0.47123
23:12:24|0.47123
23:12:25|0.47123
23:12:27|0.47123
23:12:28|0.47123
23:12:29|0.47123
23:12:30|0.47123
23:12:32|0.47123
23:12:32|0.47123
23:12:34|0.47123
23:12:34|0.47123
23:12:36|0.47123
23:12:36|0.47123
23:12:38|0.47123
23:12:39|0.47123
23:12:40|0.47123
23:12:40|0.47123
23:12:41|0.47123
23:12:43|0.47166
23:12:44|0.47166
23:12:45|0.47166
23:12:46|0.47174
23:12:47|0.47174
23:12:48|0.47183
23:12:49|0.47183
23:12:50|0.47183
23:12:51|0.47183
23:12:52|0.47183
23:12:53|0.47183
23:12:54|0.47183
23:12:55|0.47183
23:12:56|0.47183
23:12:58|0.47183
23:12:58|0.47183
23:12:59|0.47183
23:13:00|0.47183
23:13:02|0.47183
23:13:02|0.47183
23:13:03|0.47183
23:13:05|0.47183
23:13:05|0.47183
23:13:07|0.47183
23:13:08|0.47183
23:13:09|0.47183
23:13:09|0.47183
23:13:12|0.47183
23:13:13|0.47183
23:13:15|0.47183
23:13:16|0.47183
23:13:16|0.47183
23:13:18|0.47172
23:13:20|0.47172
23:13:21|0.4713
23:13:22|0.4713
23:13:23|0.4713
23:13:24|0.4713
23:13:25|0.4713
23:13:26|0.4713
23:13:28|0.47125
23:13:29|0.47125
23:13:30|0.47125
23:13:31|0.47125
23:13:32|0.47125
23:13:33|0.47125
23:13:35|0.47125
23:13:35|0.47125
23:13:37|0.47125
23:13:38|0.47132
23:13:39|0.47132
23:13:40|0.47132
23:13:40|0.47132
23:13:42|0.47132
23:13:42|0.47132
23:13:44|0.47132
23:13:44|0.47132
23:13:47|0.47132
23:13:47|0.47132
23:13:48|0.47132
23:13:50|0.47132
23:13:51|0.47132
23:13:52|0.47132
23:13:53|0.47132
23:13:54|0.47132
23:13:55|0.47132
23:13:56|0.47132
23:13:57|0.47132
23:13:58|0.47132
23:13:59|0.47132
23:14:00|0.47132
23:14:01|0.47132
23:14:02|0.47132
23:14:03|0.47132
23:14:04|0.47132
23:14:05|0.47132
23:14:06|0.47102
23:14:07|0.47102
23:14:08|0.47102
23:14:10|0.47102
23:14:11|0.47102
23:14:11|0.47102
23:14:14|0.47102
23:14:14|0.47137
23:14:16|0.47137
23:14:17|0.47137
23:14:18|0.47137
23:14:19|0.47137
23:14:20|0.47137
23:14:21|0.47137
23:14:22|0.47137
23:14:23|0.47137
23:14:24|0.47137
23:14:25|0.47137
23:14:27|0.47137
23:14:28|0.47137
23:14:28|0.47137
23:14:30|0.47137
23:14:31|0.47137
23:14:32|0.47137
23:14:33|0.47137
23:14:34|0.47165
23:14:35|0.47165
23:14:36|0.47165
23:14:37|0.47165
23:14:39|0.47165
23:14:39|0.47165
23:14:41|0.47165
23:14:41|0.47165
23:14:43|0.47165
23:14:44|0.47165
23:14:45|0.47165
23:14:46|0.47165
23:14:46|0.47165
23:14:48|0.47165
23:14:49|0.47165
23:14:50|0.47165
23:14:51|0.47165
23:14:52|0.47165
23:14:53|0.47165
23:14:54|0.47165
23:14:55|0.47165
23:14:56|0.47165
23:14:58|0.47165
23:15:00|0.47165
23:15:01|0.47165
23:15:02|0.47165
23:15:02|0.47165
23:15:03|0.47165
23:15:04|0.47165
23:15:05|0.47165
23:15:06|0.47165
23:15:07|0.47179
23:15:08|0.47179
23:15:09|0.47179
23:15:11|0.47179
23:15:12|0.47179
23:15:14|0.47179
23:15:15|0.47179
23:15:16|0.47192
23:15:17|0.47192
23:15:18|0.47192
23:15:19|0.47192
23:15:21|0.47197
23:15:22|0.47197
23:15:23|0.47197
23:15:24|0.47197
23:15:25|0.47197
23:15:26|0.47197
23:15:27|0.47197
23:15:28|0.47197
23:15:29|0.47197
23:15:30|0.47197
23:15:31|0.47197
23:15:32|0.47197
23:15:34|0.47197
23:15:34|0.47197
23:15:35|0.47197
23:15:36|0.47197
23:15:38|0.47197
23:15:38|0.47197
23:15:39|0.47197
23:15:41|0.47197
23:15:41|0.47197
23:15:42|0.47197
23:15:44|0.47197
23:15:44|0.47197
23:15:45|0.47197
23:15:47|0.47197
23:15:48|0.47197
23:15:49|0.47197
23:15:50|0.47197
23:15:51|0.47197
23:15:52|0.47197
23:15:53|0.47197
23:15:54|0.47197
23:15:55|0.47197
23:15:56|0.47197
23:15:57|0.47197
23:15:57|0.47197
23:15:59|0.47197
23:16:00|0.47197
23:16:01|0.47197
23:16:02|0.47222
23:16:03|0.47222
23:16:04|0.47222
23:16:05|0.47222
23:16:06|0.47222
23:16:07|0.47222
23:16:08|0.47222
23:16:09|0.47222
23:16:10|0.47222
23:16:11|0.47222
23:16:12|0.47222
23:16:14|0.47222
23:16:16|0.47222
23:16:17|0.47222
23:16:18|0.47222
23:16:19|0.47222
23:16:20|0.47222
23:16:20|0.47222
23:16:21|0.47222
23:16:23|0.47222
23:16:24|0.47222
23:16:25|0.47222
23:16:26|0.47222
23:16:27|0.47222
23:16:28|0.47222
23:16:29|0.47222
23:16:31|0.47222
23:16:32|0.47222
23:16:33|0.47222
23:16:34|0.47222
23:16:35|0.47222
23:16:36|0.47222
23:16:37|0.47222
23:16:39|0.47222
23:16:39|0.47222
23:16:40|0.47222
23:16:42|0.47222
23:16:43|0.47222
23:16:43|0.47222
23:16:45|0.47222
23:16:46|0.47222
23:16:47|0.47222
23:16:47|0.47222
23:16:49|0.47241
23:16:50|0.47241
23:16:51|0.47241
23:16:52|0.47241
23:16:53|0.47241
23:16:54|0.47241
23:16:55|0.47241
23:16:56|0.47241
23:16:57|0.47241
23:16:59|0.47241
23:16:59|0.47241
23:17:01|0.47194
23:17:01|0.47194
23:17:02|0.47194
23:17:03|0.47194
23:17:04|0.47194
23:17:06|0.47194
23:17:06|0.47194
23:17:07|0.47194
23:17:09|0.47194
23:17:09|0.47194
23:17:10|0.47194
23:17:12|0.47194
23:17:12|0.47194
23:17:15|0.47194
23:17:16|0.47194
23:17:17|0.47194
23:17:17|0.47194
23:17:19|0.47194
23:17:20|0.472
23:17:22|0.472
23:17:22|0.472
23:17:23|0.472
23:17:24|0.472
23:17:25|0.472
23:17:26|0.472
23:17:27|0.472
23:17:28|0.472
23:17:30|0.472
23:17:30|0.472
23:17:31|0.472
23:17:32|0.472
23:17:34|0.472
23:17:34|0.472
23:17:36|0.47252
23:17:37|0.47274
23:17:38|0.47226
23:17:38|0.47226
23:17:40|0.47226
23:17:41|0.47226
23:17:42|0.47226
23:17:43|0.47226
23:17:44|0.47226
23:17:45|0.47226
23:17:46|0.47226
23:17:47|0.47277
23:17:48|0.47277
23:17:49|0.47277
23:17:51|0.47277
23:17:51|0.47277
23:17:52|0.47277
23:17:53|0.47277
23:17:55|0.47277
23:17:55|0.47277
23:17:57|0.47277
23:17:58|0.47277
23:17:59|0.47277
23:18:00|0.47277
23:18:01|0.47277
23:18:02|0.47277
23:18:03|0.47277
23:18:04|0.47277
23:18:04|0.47277
23:18:06|0.47277
23:18:07|0.47277
23:18:08|0.47277
23:18:09|0.47277
23:18:10|0.47277
23:18:11|0.47277
23:18:12|0.47277
23:18:13|0.47277
23:18:14|0.47253
23:18:16|0.47253
23:18:17|0.47253
23:18:18|0.47253
23:18:19|0.47253
23:18:21|0.47253
23:18:22|0.47253
23:18:23|0.47253
23:18:23|0.47253
23:18:25|0.47253
23:18:26|0.47253
23:18:27|0.47253
23:18:28|0.47253
23:18:29|0.47253
23:18:31|0.47253
23:18:32|0.47253
23:18:33|0.47253
23:18:34|0.47253
23:18:35|0.47253
23:18:36|0.47253
23:18:36|0.47253
23:18:38|0.47253
23:18:39|0.47253
23:18:40|0.47253
23:18:41|0.47253
23:18:42|0.47277
23:18:43|0.47277
23:18:44|0.47277
23:18:45|0.47277
23:18:46|0.47277
23:18:47|0.47277
23:18:49|0.47277
23:18:49|0.47277
23:18:50|0.47277
23:18:51|0.47277
23:18:52|0.47277
23:18:53|0.47277
23:18:55|0.47277
23:18:56|0.47284
23:18:56|0.47284
23:18:57|0.47284
23:18:58|0.47284
23:18:59|0.47284
23:19:01|0.47284
23:19:02|0.47284
23:19:03|0.47284
23:19:04|0.47284
23:19:04|0.47284
23:19:06|0.47284
23:19:06|0.47284
23:19:07|0.47284
23:19:09|0.47284
23:19:10|0.47284
23:19:12|0.47284
23:19:12|0.47284
23:19:13|0.47284
23:19:14|0.47284
23:19:16|0.47284
23:19:17|0.47284
23:19:18|0.47284
23:19:19|0.47284
23:19:20|0.47284
23:19:21|0.47284
23:19:22|0.47284
23:19:23|0.47284
23:19:24|0.47284
23:19:25|0.47284
23:19:26|0.47284
23:19:28|0.47284
23:19:28|0.47284
23:19:29|0.47284
23:19:30|0.47284
23:19:31|0.47284
23:19:33|0.47284
23:19:33|0.47284
23:19:35|0.47284
23:19:35|0.47284
23:19:37|0.47284
23:19:38|0.47284
23:19:39|0.47284
23:19:40|0.47284
23:19:41|0.47284
23:19:42|0.47284
23:19:42|0.47284
23:19:44|0.47284
23:19:45|0.47284
23:19:46|0.47284
23:19:47|0.47284
23:19:48|0.47284
23:19:49|0.47284
23:19:50|0.47284
23:19:51|0.47284
23:19:53|0.47284
23:19:53|0.47284
23:19:55|0.47284
23:19:55|0.47284
23:19:56|0.47284
23:19:58|0.47284
23:19:59|0.47284
23:19:59|0.47284
23:20:00|0.47284
23:20:01|0.47284
23:20:02|0.47284
23:20:04|0.47284
23:20:05|0.47287
23:20:07|0.473
23:20:07|0.473
23:20:08|0.473
23:20:09|0.473
23:20:10|0.473
23:20:11|0.473
23:20:12|0.473
23:20:13|0.473
23:20:14|0.473
23:20:16|0.473
23:20:17|0.473
23:20:18|0.473
23:20:18|0.473
23:20:20|0.47322
23:20:21|0.47322
23:20:22|0.47322
23:20:22|0.47322
23:20:24|0.47322
23:20:25|0.47322
23:20:26|0.47322
23:20:28|0.47322
23:20:29|0.47322
23:20:30|0.47322
23:20:31|0.47322
23:20:32|0.47322
23:20:34|0.47322
23:20:35|0.47322
23:20:36|0.47322
23:20:37|0.47322
23:20:37|0.47322
23:20:38|0.47322
23:20:39|0.47322
23:20:41|0.47322
23:20:42|0.47322
23:20:43|0.47322
23:20:43|0.47322
23:20:45|0.47322
23:20:46|0.47322
23:20:47|0.47314
23:20:48|0.47314
23:20:49|0.47314
23:20:50|0.47314
23:20:52|0.47314
23:20:53|0.47314
23:20:53|0.47302
23:20:55|0.47302
23:20:56|0.47302
23:20:57|0.47302
23:20:58|0.47302
23:20:59|0.47302
23:21:00|0.47302
23:21:01|0.47302
23:21:02|0.47302
23:21:03|0.47302
23:21:04|0.47302
23:21:05|0.47302
23:21:06|0.47302
23:21:07|0.47302
23:21:09|0.47302
23:21:10|0.47302
23:21:11|0.47317
23:21:12|0.47317
23:21:13|0.47317
23:21:14|0.47317
23:21:15|0.47317
23:21:16|0.47317
23:21:17|0.47317
23:21:18|0.47317
23:21:19|0.47317
23:21:21|0.47317
23:21:22|0.47325
23:21:23|0.47325
23:21:24|0.47325
23:21:25|0.47309
23:21:26|0.47309
23:21:27|0.473
23:21:29|0.473
23:21:30|0.47305
23:21:31|0.47305
23:21:32|0.47305
23:21:33|0.47309
23:21:34|0.47309
23:21:35|0.47309
23:21:36|0.47309
23:21:37|0.47309
23:21:38|0.47309
23:21:40|0.47309
23:21:41|0.47336
23:21:42|0.47336
23:21:42|0.47336
23:21:43|0.47336
23:21:44|0.47336
23:21:45|0.47336
23:21:47|0.47336
23:21:47|0.47336
23:21:49|0.47336
23:21:50|0.47336
23:21:51|0.47336
23:21:51|0.47336
23:21:52|0.47336
23:21:54|0.47336
23:21:55|0.47336
23:21:56|0.47336
23:21:57|0.47336
23:21:58|0.47336
23:21:59|0.47336
23:22:00|0.47336
23:22:01|0.47336
23:22:02|0.47336
23:22:03|0.47336
23:22:04|0.47336
23:22:05|0.47304
23:22:06|0.47304
23:22:07|0.47304
23:22:08|0.47301
23:22:09|0.47295
23:22:10|0.47295
23:22:11|0.47295
23:22:12|0.47295
23:22:13|0.47295
23:22:14|0.47295
23:22:15|0.47295
23:22:16|0.47295
23:22:17|0.47295
23:22:18|0.47295
23:22:19|0.47295
23:22:20|0.47295
23:22:21|0.47295
23:22:23|0.47295
23:22:24|0.47295
23:22:25|0.47295
23:22:26|0.47295
23:22:27|0.47295
23:22:29|0.47295
23:22:30|0.47295
23:22:31|0.47295
23:22:33|0.47295
23:22:34|0.47295
23:22:34|0.47285
23:22:37|0.47285
23:22:38|0.47285
23:22:38|0.47285
23:22:39|0.47285
23:22:40|0.47285
23:22:41|0.47285
23:22:42|0.47285
23:22:44|0.47285
23:22:44|0.47285
23:22:46|0.47285
23:22:47|0.47285
23:22:48|0.47285
23:22:50|0.47285
23:22:50|0.47285
23:22:52|0.47285
23:22:52|0.47285
23:22:53|0.47285
23:22:55|0.47285
23:22:56|0.47285
23:22:57|0.47285
23:22:58|0.47285
23:22:59|0.47285
23:23:00|0.47285
23:23:01|0.47285
23:23:03|0.47306
23:23:03|0.47306
23:23:04|0.47306
23:23:06|0.47306
23:23:06|0.47306
23:23:07|0.47306
23:23:08|0.47306
23:23:10|0.47306
23:23:11|0.47306
23:23:12|0.47306
23:23:13|0.47306
23:23:13|0.47306
23:23:15|0.47306
23:23:15|0.47306
23:23:17|0.47306
23:23:18|0.47306
23:23:20|0.47306
23:23:21|0.47306
23:23:22|0.47306
23:23:24|0.47306
23:23:24|0.47306
23:23:25|0.47306
23:23:26|0.47304
23:23:27|0.47304
23:23:28|0.47306
23:23:30|0.47306
23:23:31|0.47306
23:23:32|0.47306
23:23:33|0.47306
23:23:33|0.47306
23:23:35|0.47306
23:23:36|0.47306
23:23:37|0.47306
23:23:38|0.47306
23:23:39|0.47306
23:23:40|0.47306
23:23:41|0.47306
23:23:42|0.47306
23:23:43|0.47306
23:23:44|0.47306
23:23:45|0.47306
23:23:46|0.47306
23:23:48|0.47306
23:23:48|0.47306
23:23:50|0.47306
23:23:52|0.47306
23:23:52|0.47306
23:23:54|0.47306
23:23:54|0.47306
23:23:55|0.47306
23:23:57|0.47306
23:23:58|0.47306
23:23:59|0.47306
23:24:00|0.47306
23:24:02|0.47306
23:24:02|0.47306
23:24:03|0.47306
23:24:04|0.47306
23:24:05|0.47306
23:24:06|0.47306
23:24:07|0.47306
23:24:09|0.47306
23:24:09|0.47306
23:24:10|0.47306
23:24:12|0.47306
23:24:14|0.47306
23:24:15|0.47306
23:24:15|0.47306
23:24:16|0.47306
23:24:18|0.47306
23:24:18|0.47306
23:24:20|0.47306
23:24:21|0.47306
23:24:22|0.47306
23:24:23|0.47306
23:24:24|0.47306
23:24:25|0.47306
23:24:26|0.47306
23:24:27|0.47306
23:24:28|0.47306
23:24:30|0.47306
23:24:31|0.47306
23:24:32|0.47306
23:24:34|0.47306
23:24:35|0.47306
23:24:36|0.47306
23:24:37|0.47306
23:24:37|0.47306
23:24:40|0.47306
23:24:41|0.47306
23:24:41|0.47306
23:24:42|0.47306
23:24:44|0.47306
23:24:44|0.47306
23:24:46|0.47306
23:24:47|0.47306
23:24:48|0.47306
23:24:49|0.47306
23:24:50|0.47306
23:24:51|0.47289
23:24:53|0.47289
23:24:54|0.47289
23:24:55|0.47289
23:24:56|0.47289
23:24:57|0.47289
23:24:57|0.47289
23:24:59|0.47289
23:25:00|0.47251
23:25:01|0.47251
23:25:02|0.47251
23:25:03|0.47251
23:25:03|0.47251
23:25:05|0.47251
23:25:06|0.47251
23:25:06|0.47251
23:25:08|0.47251
23:25:08|0.47251
23:25:10|0.47251
23:25:11|0.47251
23:25:12|0.47251
23:25:13|0.47251
23:25:14|0.47251
23:25:15|0.47251
23:25:16|0.47251
23:25:17|0.47251
23:25:18|0.47251
23:25:19|0.47251
23:25:20|0.47251
23:25:21|0.47251
23:25:22|0.47251
23:25:24|0.47251
23:25:24|0.47251
23:25:26|0.47251
23:25:27|0.47251
23:25:27|0.47251
23:25:28|0.47251
23:25:30|0.47251
23:25:30|0.47251
23:25:32|0.47251
23:25:32|0.47251
23:25:34|0.47251
23:25:35|0.47251
23:25:36|0.47251
23:25:36|0.47251
23:25:38|0.4724
23:25:39|0.4724
23:25:40|0.4724
23:25:41|0.4724
23:25:42|0.4724
23:25:43|0.4724
23:25:44|0.4724
23:25:46|0.4724
23:25:47|0.4724
23:25:47|0.4724
23:25:48|0.4724
23:25:49|0.4724
23:25:50|0.4724
23:25:52|0.4724
23:25:53|0.4724
23:25:54|0.4724
23:25:55|0.4724
23:25:56|0.4724
23:25:57|0.4724
23:25:58|0.4724
23:25:59|0.4724
23:26:00|0.4724
23:26:02|0.4724
23:26:02|0.4724
23:26:03|0.4724
23:26:05|0.4724
23:26:05|0.4724
23:26:06|0.4724
23:26:08|0.47225
23:26:08|0.47225
23:26:10|0.47219
23:26:11|0.47219
23:26:12|0.47219
23:26:13|0.47219
23:26:13|0.47219
23:26:14|0.47219
23:26:15|0.47219
23:26:16|0.47219
23:26:17|0.47219
23:26:18|0.47219
23:26:20|0.47219
23:26:21|0.47219
23:26:22|0.47219
23:26:24|0.47219
23:26:25|0.47219
23:26:25|0.47219
23:26:27|0.47219
23:26:28|0.47219
23:26:28|0.47209
23:26:30|0.47209
23:26:31|0.47209
23:26:32|0.47209
23:26:33|0.47209
23:26:34|0.47209
23:26:34|0.47209
23:26:36|0.47209
23:26:37|0.47209
23:26:38|0.47209
23:26:40|0.47209
23:26:41|0.47209
23:26:42|0.47209
23:26:43|0.47251
23:26:43|0.47255
23:26:46|0.47255
23:26:46|0.47255
23:26:47|0.47255
23:26:48|0.47255
23:26:49|0.47255
23:26:51|0.47255
23:26:51|0.47255
23:26:53|0.47255
23:26:53|0.47255
23:26:55|0.47255
23:26:55|0.47255
23:26:56|0.47255
23:26:58|0.47255
23:26:59|0.47255
23:27:00|0.47255
23:27:01|0.47255
23:27:02|0.47255
23:27:03|0.47255
23:27:04|0.47255
23:27:06|0.47255
23:27:06|0.47255
23:27:08|0.47275
23:27:09|0.47275
23:27:09|0.47275
23:27:10|0.47275
23:27:12|0.47275
23:27:12|0.47275
23:27:13|0.4724
23:27:14|0.4724
23:27:15|0.4724
23:27:16|0.4724
23:27:18|0.4724
23:27:19|0.4724
23:27:19|0.4724
23:27:21|0.4724
23:27:21|0.4724
23:27:23|0.4724
23:27:24|0.4724
23:27:26|0.4724
23:27:27|0.4724
23:27:29|0.4724
23:27:29|0.4724
23:27:31|0.4724
23:27:31|0.4724
23:27:33|0.4724
23:27:34|0.4724
23:27:35|0.4724
23:27:36|0.4724
23:27:37|0.4724
23:27:37|0.4724
23:27:39|0.47285
23:27:40|0.47285
23:27:41|0.47285
23:27:42|0.47285
23:27:44|0.47285
23:27:45|0.47285
23:27:46|0.47282
23:27:48|0.47282
23:27:48|0.47282
23:27:49|0.47282
23:27:51|0.47282
23:27:51|0.47282
23:27:52|0.47277
23:27:53|0.47277
23:27:54|0.47277
23:27:55|0.47277
23:27:56|0.47277
23:27:58|0.47277
23:27:58|0.47277
23:27:59|0.47277
23:28:00|0.47277
23:28:01|0.47277
23:28:03|0.47277
23:28:03|0.47277
23:28:04|0.47277
23:28:05|0.47277
23:28:07|0.47277
23:28:07|0.47277
23:28:08|0.47277
23:28:09|0.47277
23:28:10|0.47277
23:28:11|0.47277
23:28:12|0.47277
23:28:13|0.47277
23:28:15|0.47277
23:28:16|0.47277
23:28:17|0.47277
23:28:17|0.47277
23:28:18|0.47277
23:28:19|0.47277
23:28:20|0.47277
23:28:22|0.47277
23:28:23|0.47277
23:28:24|0.47277
23:28:26|0.47277
23:28:28|0.47277
23:28:28|0.47277
23:28:29|0.47277
23:28:31|0.47277
23:28:31|0.47277
23:28:32|0.47277
23:28:34|0.47277
23:28:35|0.47277
23:28:37|0.47277
23:28:37|0.47277
23:28:39|0.47277
23:28:40|0.47277
23:28:41|0.47277
23:28:42|0.47277
23:28:43|0.47277
23:28:44|0.47277
23:28:46|0.47277
23:28:47|0.47277
23:28:48|0.47277
23:28:49|0.47277
23:28:50|0.47277
23:28:51|0.47277
23:28:52|0.47277
23:28:53|0.47277
23:28:55|0.47277
23:28:55|0.47277
23:28:56|0.47277
23:28:58|0.47277
23:28:59|0.47277
23:28:59|0.47277
23:29:00|0.47277
23:29:02|0.47277
23:29:03|0.47277
23:29:04|0.47277
23:29:04|0.47277
23:29:06|0.47277
23:29:07|0.47277
23:29:08|0.47277
23:29:10|0.47277
23:29:10|0.47277
23:29:11|0.47277
23:29:12|0.47277
23:29:13|0.47277
23:29:14|0.47277
23:29:15|0.47277
23:29:17|0.47277
23:29:17|0.47277
23:29:18|0.47306
23:29:20|0.47306
23:29:21|0.47306
23:29:21|0.47306
23:29:22|0.47306
23:29:24|0.47306
23:29:25|0.47306
23:29:27|0.47306
23:29:28|0.47306
23:29:30|0.47306
23:29:30|0.47306
23:29:32|0.47306
23:29:33|0.47306
23:29:34|0.47306
23:29:35|0.47306
23:29:37|0.47306
23:29:38|0.47306
23:29:39|0.47306
23:29:40|0.47306
23:29:41|0.47306
23:29:42|0.47306
23:29:43|0.47306
23:29:43|0.47306
23:29:44|0.47306
23:29:45|0.47306
23:29:47|0.47306
23:29:48|0.47306
23:29:49|0.47306
23:29:50|0.47306
23:29:52|0.47306
23:29:53|0.47306
23:29:54|0.47306
23:29:55|0.47306
23:29:56|0.47306
23:29:57|0.47306
23:29:58|0.47306
23:29:59|0.47306
23:30:00|0.47306
23:30:01|0.47306
23:30:02|0.47306
23:30:03|0.47306
23:30:04|0.47306
23:30:05|0.47306
23:30:06|0.47306
23:30:07|0.47306
23:30:08|0.47306
23:30:10|0.47306
23:30:11|0.47306
23:30:12|0.47306
23:30:13|0.47306
23:30:13|0.47306
23:30:15|0.47306
23:30:16|0.47306
23:30:16|0.47306
23:30:17|0.47306
23:30:18|0.47306
23:30:19|0.47306
23:30:20|0.47306
23:30:21|0.47306
23:30:22|0.47306
23:30:23|0.47306
23:30:24|0.47306
23:30:26|0.47306
23:30:28|0.47306
23:30:29|0.47306
23:30:30|0.47292
23:30:31|0.47236
23:30:32|0.47236
23:30:33|0.47219
23:30:34|0.47219
23:30:35|0.47219
23:30:36|0.47219
23:30:37|0.47219
23:30:38|0.47219
23:30:39|0.47219
23:30:41|0.47219
23:30:42|0.47219
23:30:43|0.47219
23:30:44|0.47255
23:30:45|0.47255
23:30:46|0.47255
23:30:47|0.47255
23:30:49|0.47199
23:30:51|0.47199
23:30:52|0.47199
23:30:53|0.47199
23:30:53|0.47199
23:30:55|0.47199
23:30:57|0.47199
23:30:57|0.47199
23:30:58|0.47199
23:30:59|0.47199
23:31:00|0.47199
23:31:01|0.47199
23:31:02|0.47199
23:31:03|0.47199
23:31:05|0.47199
23:31:05|0.47199
23:31:06|0.47199
23:31:07|0.47264
23:31:08|0.47264
23:31:09|0.47264
23:31:10|0.47264
23:31:11|0.47264
23:31:12|0.47264
23:31:13|0.47272
23:31:14|0.47272
23:31:15|0.47272
23:31:17|0.47272
23:31:17|0.47272
23:31:18|0.47272
23:31:19|0.47272
23:31:21|0.47272
23:31:22|0.47272
23:31:22|0.47272
23:31:24|0.47272
23:31:25|0.47272
23:31:26|0.47272
23:31:28|0.47272
23:31:29|0.47272
23:31:30|0.47272
23:31:32|0.47272
23:31:33|0.47313
23:31:34|0.47313
23:31:35|0.47313
23:31:36|0.47313
23:31:37|0.47313
23:31:39|0.47285
23:31:39|0.47285
23:31:41|0.47285
23:31:42|0.47285
23:31:43|0.47285
23:31:45|0.47285
23:31:45|0.47285
23:31:47|0.47285
23:31:47|0.47285
23:31:49|0.47285
23:31:50|0.47269
23:31:51|0.47269
23:31:52|0.47269
23:31:54|0.47285
23:31:54|0.47306
23:31:56|0.47306
23:31:56|0.47306
23:31:58|0.47306
23:31:59|0.47306
23:32:01|0.47306
23:32:01|0.47306
23:32:02|0.47306
23:32:04|0.47306
23:32:04|0.47306
23:32:05|0.47306
23:32:07|0.47259
23:32:08|0.47259
23:32:08|0.47259
23:32:09|0.47302
23:32:11|0.47302
23:32:11|0.47302
23:32:13|0.47302
23:32:14|0.47302
23:32:15|0.47302
23:32:15|0.47302
23:32:17|0.47302
23:32:18|0.47302
23:32:19|0.47302
23:32:20|0.47309
23:32:21|0.47309
23:32:22|0.47309
23:32:23|0.47309
23:32:24|0.47309
23:32:25|0.47309
23:32:26|0.47309
23:32:27|0.47309
23:32:28|0.47309
23:32:30|0.47308
23:32:32|0.47308
23:32:32|0.47308
23:32:33|0.47308
23:32:34|0.47308
23:32:36|0.47308
23:32:36|0.47308
23:32:38|0.47308
23:32:38|0.47308
23:32:39|0.47308
23:32:41|0.47308
23:32:42|0.47308
23:32:43|0.47308
23:32:44|0.47308
23:32:45|0.47308
23:32:45|0.47308
23:32:47|0.47308
23:32:48|0.47308
23:32:49|0.47308
23:32:50|0.47308
23:32:51|0.47308
23:32:52|0.47308
23:32:53|0.47308
23:32:54|0.47308
23:32:56|0.47308
23:32:56|0.47308
23:32:57|0.47308
23:32:58|0.47308
23:32:59|0.47308
23:33:00|0.47308
23:33:01|0.47308
23:33:03|0.47308
23:33:03|0.47308
23:33:05|0.47308
23:33:06|0.47308
23:33:06|0.47308
23:33:08|0.47308
23:33:09|0.47308
23:33:10|0.47308
23:33:10|0.47308
23:33:12|0.47308
23:33:13|0.47308
23:33:14|0.47308
23:33:14|0.47308
23:33:16|0.47308
23:33:17|0.47308
23:33:18|0.47308
23:33:19|0.47308
23:33:20|0.47308
23:33:21|0.47308
23:33:22|0.47308
23:33:23|0.47308
23:33:24|0.47308
23:33:25|0.47308
23:33:27|0.47308
23:33:27|0.47308
23:33:28|0.47308
23:33:30|0.47272
23:33:30|0.47272
23:33:32|0.47272
23:33:32|0.47259
23:33:35|0.47245
23:33:35|0.4724
23:33:37|0.4724
23:33:38|0.4724
23:33:39|0.4724
23:33:40|0.4724
23:33:41|0.4724
23:33:43|0.4724
23:33:43|0.47226
23:33:45|0.47226
23:33:45|0.47226
23:33:46|0.47226
23:33:47|0.47226
23:33:49|0.47264
23:33:49|0.47264
23:33:51|0.47264
23:33:52|0.47264
23:33:53|0.47264
23:33:54|0.47264
23:33:55|0.47264
23:33:56|0.47264
23:33:57|0.47264
23:33:59|0.47264
23:33:59|0.47264
23:34:00|0.47264
23:34:02|0.47264
23:34:02|0.47264
23:34:04|0.47264
23:34:05|0.47264
23:34:05|0.47264
23:34:07|0.47264
23:34:08|0.47264
23:34:08|0.47264
23:34:09|0.47264
23:34:11|0.47264
23:34:11|0.47264
23:34:12|0.47264
23:34:13|0.47264
23:34:15|0.47264
23:34:16|0.47264
23:34:16|0.47264
23:34:17|0.47264
23:34:19|0.47264
23:34:20|0.47264
23:34:21|0.47288
23:34:23|0.47288
23:34:23|0.47288
23:34:25|0.47288
23:34:25|0.47288
23:34:26|0.47288
23:34:27|0.47288
23:34:28|0.47288
23:34:30|0.47288
23:34:31|0.47249
23:34:32|0.47249
23:34:32|0.47249
23:34:34|0.47249
23:34:34|0.47249
23:34:36|0.47249
23:34:37|0.47282
23:34:38|0.47282
23:34:38|0.47244
23:34:39|0.47244
23:34:41|0.47231
23:34:42|0.47221
23:34:43|0.47221
23:34:44|0.47221
23:34:45|0.47221
23:34:47|0.47221
23:34:47|0.47221
23:34:48|0.47248
23:34:50|0.47248
23:34:50|0.4722
23:34:52|0.4722
23:34:53|0.4722
23:34:53|0.4722
23:34:55|0.4722
23:34:56|0.4722
23:34:57|0.4722
23:34:59|0.4722
23:35:00|0.4722
23:35:01|0.4722
23:35:01|0.4722
23:35:02|0.4722
23:35:04|0.4722
23:35:05|0.4722
23:35:06|0.4722
23:35:07|0.4722
23:35:08|0.4722
23:35:09|0.4722
23:35:10|0.4722
23:35:11|0.4722
23:35:12|0.47219
23:35:13|0.47197
23:35:14|0.47197
23:35:16|0.47197
23:35:17|0.47197
23:35:18|0.47197
23:35:19|0.47197
23:35:20|0.47197
23:35:21|0.47165
23:35:22|0.47165
23:35:23|0.47165
23:35:25|0.47165
23:35:25|0.47165
23:35:26|0.47165
23:35:27|0.47165
23:35:28|0.47165
23:35:30|0.47165
23:35:30|0.47165
23:35:32|0.47165
23:35:33|0.47165
23:35:34|0.47165
23:35:36|0.47165
23:35:37|0.47165
23:35:38|0.47165
23:35:39|0.47165
23:35:40|0.47165
23:35:41|0.47165
23:35:42|0.47165
23:35:43|0.47165
23:35:44|0.47165
23:35:45|0.47165
23:35:46|0.47165
23:35:47|0.47165
23:35:48|0.47165
23:35:49|0.47165
23:35:50|0.47165
23:35:52|0.47165
23:35:52|0.47165
23:35:53|0.47165
23:35:54|0.47165
23:35:56|0.47165
23:35:56|0.47165
23:35:57|0.47165
23:35:58|0.47165
23:36:00|0.47165
23:36:00|0.47173
23:36:01|0.47173
23:36:02|0.47173
23:36:04|0.47173
23:36:05|0.47173
23:36:05|0.47173
23:36:06|0.47173
23:36:09|0.47173
23:36:10|0.47173
23:36:10|0.47173
23:36:11|0.47173
23:36:13|0.47173
23:36:14|0.47173
23:36:15|0.47173
23:36:16|0.47173
23:36:17|0.47173
23:36:18|0.47173
23:36:19|0.47173
23:36:20|0.47173
23:36:21|0.47173
23:36:22|0.47173
23:36:23|0.47173
23:36:25|0.47173
23:36:26|0.47173
23:36:26|0.47173
23:36:27|0.47213
23:36:28|0.47213
23:36:30|0.47213
23:36:30|0.47213
23:36:31|0.47213
23:36:32|0.47213
23:36:34|0.47213
23:36:35|0.47213
23:36:37|0.47213
23:36:38|0.47213
23:36:38|0.47213
23:36:39|0.47213
23:36:41|0.47239
23:36:42|0.47239
23:36:43|0.47239
23:36:43|0.47239
23:36:45|0.47239
23:36:46|0.47239
23:36:47|0.47239
23:36:48|0.47239
23:36:49|0.47239
23:36:50|0.47239
23:36:51|0.47239
23:36:52|0.47239
23:36:54|0.47239
23:36:54|0.47239
23:36:56|0.47239
23:36:56|0.47239
23:36:57|0.47239
23:36:59|0.47239
23:36:59|0.47239
23:37:01|0.47239
23:37:01|0.47239
23:37:03|0.47239
23:37:04|0.47209
23:37:05|0.47204
23:37:06|0.47204
23:37:07|0.47204
23:37:08|0.47173
23:37:09|0.47173
23:37:10|0.47173
23:37:11|0.47173
23:37:12|0.47173
23:37:13|0.47173
23:37:14|0.47173
23:37:15|0.47173
23:37:16|0.47173
23:37:17|0.47173
23:37:18|0.47173
23:37:19|0.47173
23:37:21|0.47173
23:37:21|0.47131
23:37:22|0.47131
23:37:23|0.47131
23:37:24|0.47131
23:37:25|0.47131
23:37:26|0.47131
23:37:27|0.47131
23:37:28|0.47131
23:37:29|0.47131
23:37:30|0.47131
23:37:31|0.47131
23:37:32|0.47131
23:37:35|0.47131
23:37:35|0.47131
23:37:37|0.47131
23:37:39|0.47131
23:37:39|0.47131
23:37:40|0.47184
23:37:42|0.47184
23:37:44|0.47184
23:37:44|0.47184
23:37:46|0.47184
23:37:47|0.47184
23:37:48|0.47184
23:37:49|0.47184
23:37:50|0.47184
23:37:51|0.47184
23:37:52|0.47184
23:37:53|0.47184
23:37:54|0.47184
23:37:55|0.47184
23:37:57|0.47184
23:37:58|0.47184
23:37:59|0.47184
23:38:00|0.47184
23:38:00|0.47184
23:38:02|0.47184
23:38:02|0.47184
23:38:04|0.47184
23:38:05|0.47184
23:38:06|0.47184
23:38:07|0.47184
23:38:08|0.47184
23:38:09|0.47144
23:38:10|0.47144
23:38:11|0.47136
23:38:12|0.47136
23:38:13|0.47136
23:38:14|0.47136
23:38:15|0.47136
23:38:16|0.47136
23:38:17|0.47136
23:38:18|0.47136
23:38:19|0.47136
23:38:21|0.47136
23:38:21|0.47136
23:38:22|0.47136
23:38:23|0.47136
23:38:24|0.47136
23:38:25|0.47136
23:38:26|0.47136
23:38:28|0.47136
23:38:29|0.47136
23:38:29|0.47136
23:38:30|0.47136
23:38:31|0.47136
23:38:32|0.47136
23:38:33|0.47136
23:38:35|0.47136
23:38:36|0.47136
23:38:37|0.47171
23:38:38|0.47171
23:38:39|0.47171
23:38:41|0.47171
23:38:42|0.47171
23:38:43|0.47171
23:38:44|0.47171
23:38:46|0.47171
23:38:46|0.47171
23:38:48|0.47171
23:38:49|0.47171
23:38:50|0.47171
23:38:51|0.47171
23:38:52|0.47171
23:38:53|0.47171
23:38:54|0.47171
23:38:55|0.47171
23:38:56|0.47171
23:38:57|0.47171
23:38:58|0.47171
23:39:00|0.47171
23:39:00|0.47171
23:39:01|0.47171
23:39:03|0.47171
23:39:03|0.47171
23:39:05|0.47171
23:39:06|0.47171
23:39:06|0.47171
23:39:08|0.47171
23:39:08|0.47171
23:39:10|0.4717
23:39:12|0.4717
23:39:12|0.4717
23:39:14|0.4717
23:39:15|0.4717
23:39:15|0.4717
23:39:16|0.4717
23:39:18|0.4717
23:39:19|0.4717
23:39:20|0.4717
23:39:21|0.4717
23:39:21|0.4717
23:39:22|0.4717
23:39:24|0.4717
23:39:25|0.4717
23:39:25|0.4717
23:39:27|0.4717
23:39:28|0.4717
23:39:30|0.4717
23:39:30|0.4717
23:39:31|0.4717
23:39:33|0.4717
23:39:33|0.4717
23:39:35|0.47203
23:39:36|0.47203
23:39:36|0.47203
23:39:39|0.47203
23:39:40|0.47203
23:39:40|0.47203
23:39:42|0.47203
23:39:44|0.47203
23:39:44|0.47199
23:39:46|0.47199
23:39:47|0.47199
23:39:48|0.47199
23:39:48|0.47199
23:39:50|0.47199
23:39:51|0.47199
23:39:52|0.47199
23:39:53|0.47199
23:39:54|0.47199
23:39:56|0.47199
23:39:57|0.47199
23:39:57|0.47158
23:39:59|0.47158
23:40:00|0.47158
23:40:00|0.47158
23:40:01|0.47158
23:40:02|0.47158
23:40:03|0.47158
23:40:05|0.47158
23:40:06|0.47158
23:40:07|0.47158
23:40:08|0.47158
23:40:08|0.47158
23:40:09|0.47158
23:40:11|0.47158
23:40:11|0.47126
23:40:14|0.47119
23:40:14|0.47103
23:40:16|0.47103
23:40:16|0.47103
23:40:17|0.47103
23:40:18|0.47103
23:40:20|0.4711
23:40:21|0.4711
23:40:22|0.47157
23:40:23|0.47157
23:40:24|0.47157
23:40:24|0.47157
23:40:26|0.47157
23:40:27|0.47157
23:40:28|0.47154
23:40:29|0.47154
23:40:29|0.47154
23:40:30|0.47154
23:40:32|0.47154
23:40:33|0.47154
23:40:34|0.47154
23:40:34|0.47154
23:40:36|0.47156
23:40:38|0.47156
23:40:39|0.47156
23:40:39|0.47156
23:40:41|0.47156
23:40:42|0.47156
23:40:44|0.47156
23:40:45|0.47156
23:40:46|0.47156
23:40:47|0.47156
23:40:48|0.47156
23:40:49|0.47162
23:40:50|0.47162
23:40:51|0.47162
23:40:52|0.4713
23:40:54|0.4713
23:40:54|0.4713
23:40:55|0.4713
23:40:56|0.4713
23:40:58|0.4713
23:40:59|0.4713
23:40:59|0.4713
23:41:01|0.4713
23:41:02|0.47157
23:41:03|0.47157
23:41:04|0.47157
23:41:05|0.47157
23:41:06|0.47157
23:41:07|0.47157
23:41:08|0.47157
23:41:09|0.47157
23:41:10|0.47157
23:41:11|0.47129
23:41:12|0.47129
23:41:13|0.47129
23:41:14|0.47125
23:41:15|0.47125
23:41:16|0.47125
23:41:18|0.47125
23:41:18|0.47125
23:41:20|0.47125
23:41:21|0.47125
23:41:21|0.47125
23:41:22|0.47125
23:41:23|0.47094
23:41:24|0.47094
23:41:26|0.47094
23:41:27|0.47094
23:41:28|0.47094
23:41:29|0.47094
23:41:30|0.47094
23:41:31|0.47094
23:41:32|0.47094
23:41:33|0.47094
23:41:34|0.47094
23:41:35|0.47094
23:41:36|0.47094
23:41:37|0.47087
23:41:39|0.47087
23:41:39|0.47087
23:41:40|0.47087
23:41:42|0.47087
23:41:44|0.47087
23:41:45|0.47087
23:41:46|0.47087
23:41:48|0.47087
23:41:49|0.47087
23:41:50|0.47087
23:41:51|0.47087
23:41:53|0.47087
23:41:54|0.47087
23:41:55|0.47087
23:41:56|0.47087
23:41:57|0.47087
23:41:58|0.47087
23:41:59|0.47087
23:42:00|0.47087
23:42:01|0.47087
23:42:02|0.47087
23:42:03|0.47087
23:42:04|0.47087
23:42:05|0.47087
23:42:07|0.47087
23:42:07|0.47087
23:42:09|0.47087
23:42:09|0.47087
23:42:11|0.47087
23:42:12|0.47087
23:42:13|0.47087
23:42:14|0.47079
23:42:15|0.47079
23:42:17|0.47079
23:42:18|0.4707
23:42:18|0.47067
23:42:19|0.47067
23:42:21|0.47067
23:42:22|0.47067
23:42:23|0.47067
23:42:23|0.47067
23:42:25|0.47067
23:42:26|0.4703
23:42:27|0.4703
23:42:28|0.4703
23:42:28|0.4703
23:42:29|0.4703
23:42:31|0.4703
23:42:32|0.4703
23:42:33|0.4703
23:42:34|0.4703
23:42:35|0.4703
23:42:36|0.4703
23:42:37|0.4703
23:42:38|0.4704
23:42:40|0.4704
23:42:42|0.4704
23:42:42|0.4704
23:42:43|0.4704
23:42:44|0.4704
23:42:46|0.4704
23:42:48|0.4704
23:42:49|0.47079
23:42:49|0.47079
23:42:51|0.47079
23:42:52|0.47079
23:42:54|0.47079
23:42:55|0.47079
23:42:56|0.47079
23:42:58|0.47079
23:42:59|0.4704
23:43:00|0.4704
23:43:01|0.4704
23:43:02|0.4704
23:43:03|0.4704
23:43:03|0.4704
23:43:05|0.4704
23:43:06|0.4704
23:43:06|0.4704
23:43:07|0.4704
23:43:08|0.4704
23:43:10|0.4704
23:43:11|0.4704
23:43:12|0.4704
23:43:13|0.4704
23:43:14|0.4704
23:43:15|0.4704
23:43:16|0.4704
23:43:18|0.4704
23:43:19|0.4704
23:43:19|0.4704
23:43:21|0.47
23:43:22|0.47
23:43:23|0.47
23:43:24|0.47
23:43:24|0.47
23:43:26|0.47
23:43:27|0.47
23:43:27|0.47
23:43:29|0.47
23:43:30|0.47
23:43:31|0.47
23:43:32|0.47
23:43:33|0.47
23:43:34|0.47
23:43:35|0.47
23:43:35|0.47
23:43:37|0.47
23:43:38|0.47
23:43:39|0.47
23:43:41|0.47
23:43:43|0.47
23:43:44|0.47
23:43:45|0.47
23:43:46|0.47
23:43:48|0.47
23:43:49|0.47061
23:43:50|0.47061
23:43:52|0.47061
23:43:53|0.47061
23:43:53|0.47061
23:43:54|0.47061
23:43:55|0.47061
23:43:57|0.47061
23:43:58|0.47089
23:43:59|0.47104
23:44:00|0.47104
23:44:01|0.47104
23:44:01|0.47104
23:44:03|0.47104
23:44:04|0.47104
23:44:05|0.47104
23:44:06|0.47104
23:44:08|0.47104
23:44:08|0.47104
23:44:09|0.47104
23:44:11|0.47104
23:44:12|0.47104
23:44:13|0.47104
23:44:13|0.47056
23:44:14|0.47056
23:44:15|0.47056
23:44:16|0.47056
23:44:18|0.47056
23:44:18|0.47056
23:44:20|0.47056
23:44:21|0.47056
23:44:22|0.47085
23:44:23|0.47085
23:44:24|0.47085
23:44:25|0.47085
23:44:26|0.47085
23:44:27|0.47085
23:44:28|0.47094
23:44:29|0.47094
23:44:30|0.47094
23:44:31|0.47094
23:44:32|0.47094
23:44:34|0.47094
23:44:34|0.47094
23:44:35|0.47094
23:44:36|0.47094
23:44:37|0.4713
23:44:38|0.4713
23:44:39|0.4713
23:44:41|0.47177
23:44:41|0.47177
23:44:42|0.47194
23:44:44|0.47194
23:44:46|0.47209
23:44:47|0.47209
23:44:48|0.47209
23:44:49|0.47209
23:44:50|0.47209
23:44:51|0.47209
23:44:52|0.47209
23:44:53|0.47231
23:44:54|0.47231
23:44:55|0.47231
23:44:56|0.47231
23:44:58|0.47231
23:44:59|0.47231
23:44:59|0.47231
23:45:01|0.47231
23:45:01|0.47231
23:45:02|0.47231
23:45:03|0.47201
23:45:06|0.47201
23:45:06|0.47201
23:45:07|0.47201
23:45:08|0.47193
23:45:10|0.47193
23:45:10|0.47193
23:45:12|0.47193
23:45:13|0.47193
23:45:14|0.47193
23:45:14|0.47193
23:45:16|0.47193
23:45:16|0.47193
23:45:18|0.47193
23:45:18|0.47193
23:45:19|0.47193
23:45:20|0.47193
23:45:22|0.47193
23:45:22|0.47193
23:45:23|0.47193
23:45:25|0.47193
23:45:26|0.47193
23:45:26|0.4717
23:45:28|0.4717
23:45:28|0.4717
23:45:30|0.4717
23:45:30|0.4717
23:45:32|0.4717
23:45:33|0.47138
23:45:34|0.47138
23:45:35|0.47138
23:45:35|0.47138
23:45:37|0.47138
23:45:38|0.47138
23:45:39|0.47138
23:45:40|0.47138
23:45:42|0.47138
23:45:44|0.47138
23:45:45|0.47138
23:45:45|0.47138
23:45:47|0.47138
23:45:47|0.47107
23:45:49|0.47107
23:45:51|0.47107
23:45:52|0.47107
23:45:53|0.47107
23:45:54|0.47107
23:45:54|0.47107
23:45:56|0.47107
23:45:57|0.47107
23:45:57|0.47107
23:45:59|0.47107
23:46:00|0.47107
23:46:01|0.47107
23:46:02|0.47074
23:46:03|0.47074
23:46:04|0.47074
23:46:04|0.47074
23:46:06|0.47114
23:46:07|0.47133
23:46:08|0.47133
23:46:09|0.47133
23:46:10|0.47133
23:46:11|0.47133
23:46:13|0.47133
23:46:13|0.47133
23:46:14|0.47133
23:46:15|0.47133
23:46:16|0.47133
23:46:17|0.47176
23:46:18|0.47176
23:46:19|0.47176
23:46:20|0.47176
23:46:22|0.47176
23:46:22|0.47176
23:46:23|0.47176
23:46:24|0.47176
23:46:26|0.47176
23:46:26|0.47176
23:46:27|0.47176
23:46:28|0.47176
23:46:30|0.47176
23:46:31|0.47176
23:46:32|0.47176
23:46:32|0.47176
23:46:34|0.47152
23:46:35|0.47152
23:46:35|0.47152
23:46:37|0.47152
23:46:37|0.47152
23:46:39|0.47152
23:46:40|0.47152
23:46:41|0.47152
23:46:42|0.47152
23:46:44|0.47153
23:46:44|0.47153
23:46:47|0.47148
23:46:48|0.47148
23:46:48|0.47148
23:46:49|0.47148
23:46:51|0.47148
23:46:52|0.47148
23:46:54|0.47148
23:46:54|0.47148
23:46:55|0.47148
23:46:57|0.47148
23:46:58|0.47148
23:46:59|0.47148
23:47:00|0.47148
23:47:01|0.47148
23:47:01|0.47148
23:47:03|0.47148
23:47:04|0.47148
23:47:05|0.47148
23:47:06|0.47148
23:47:07|0.47148
23:47:08|0.47148
23:47:09|0.47148
23:47:10|0.47148
23:47:11|0.47148
23:47:12|0.47148
23:47:13|0.47148
23:47:14|0.47148
23:47:15|0.47148
23:47:16|0.47148
23:47:17|0.47148
23:47:19|0.47148
23:47:20|0.47148
23:47:20|0.47148
23:47:21|0.47148
23:47:22|0.47148
23:47:23|0.47148
23:47:24|0.47148
23:47:26|0.47148
23:47:27|0.47148
23:47:28|0.47148
23:47:29|0.47148
23:47:30|0.47148
23:47:31|0.47148
23:47:32|0.47148
23:47:33|0.47148
23:47:34|0.47148
23:47:35|0.47148
23:47:36|0.47148
23:47:37|0.47148
23:47:38|0.47148
23:47:39|0.47148
23:47:40|0.47148
23:47:42|0.47148
23:47:42|0.47148
23:47:43|0.47124
23:47:44|0.47124
23:47:46|0.47124
23:47:46|0.47124
23:47:48|0.47124
23:47:50|0.47124
23:47:51|0.47124
23:47:53|0.47124
23:47:54|0.47094
23:47:54|0.47094
23:47:55|0.47094
23:47:56|0.47094
23:47:58|0.47094
23:47:59|0.47094
23:48:00|0.47094
23:48:01|0.47094
23:48:02|0.47094
23:48:03|0.47094
23:48:04|0.47094
23:48:06|0.47094
23:48:06|0.47094
23:48:07|0.47094
23:48:09|0.4707
23:48:10|0.4707
23:48:11|0.4707
23:48:11|0.4707
23:48:12|0.4707
23:48:14|0.4707
23:48:15|0.4707
23:48:16|0.47079
23:48:17|0.47079
23:48:18|0.47079
23:48:19|0.47079
23:48:20|0.47079
23:48:21|0.47079
23:48:22|0.47113
23:48:23|0.47113
23:48:24|0.47113
23:48:25|0.47037
23:48:26|0.47037
23:48:27|0.47037
23:48:29|0.47037
23:48:30|0.47037
23:48:30|0.47037
23:48:31|0.47037
23:48:32|0.47037
23:48:33|0.47037
23:48:34|0.47037
23:48:35|0.47037
23:48:36|0.47037
23:48:38|0.47037
23:48:38|0.47037
23:48:39|0.47121
23:48:40|0.47121
23:48:41|0.47121
23:48:42|0.47121
23:48:43|0.47134
23:48:44|0.47134
23:48:46|0.47134
23:48:48|0.47134
23:48:49|0.47108
23:48:50|0.47108
23:48:52|0.47108
23:48:53|0.47108
23:48:53|0.4721
23:48:54|0.47252
23:48:56|0.47235
23:48:56|0.47235
23:48:58|0.47226
23:49:00|0.47226
23:49:01|0.47226
23:49:02|0.47226
23:49:02|0.47182
23:49:04|0.47182
23:49:05|0.47182
23:49:07|0.47182
23:49:07|0.47182
23:49:08|0.47182
23:49:10|0.47182
23:49:11|0.47182
23:49:12|0.47182
23:49:13|0.47182
23:49:14|0.47182
23:49:16|0.47172
23:49:16|0.47172
23:49:17|0.47172
23:49:18|0.47172
23:49:20|0.47172
23:49:20|0.47172
23:49:22|0.47172
23:49:23|0.47172
23:49:23|0.47172
23:49:24|0.47172
23:49:25|0.47172
23:49:26|0.47172
23:49:27|0.47172
23:49:28|0.47172
23:49:29|0.47172
23:49:31|0.47172
23:49:32|0.47172
23:49:33|0.47172
23:49:33|0.47165
23:49:36|0.47165
23:49:36|0.47165
23:49:38|0.47165
23:49:38|0.47165
23:49:39|0.47165
23:49:40|0.47165
23:49:42|0.47165
23:49:42|0.47165
23:49:43|0.47165
23:49:44|0.47165
23:49:47|0.47165
23:49:47|0.47165
23:49:49|0.47165
23:49:50|0.47165
23:49:51|0.47165
23:49:53|0.47165
23:49:53|0.47165
23:49:55|0.47165
23:49:56|0.47165
23:49:57|0.47165
23:49:57|0.47165
23:49:59|0.47165
23:49:59|0.47165
23:50:01|0.47165
23:50:02|0.47165
23:50:03|0.47165
23:50:05|0.47165
23:50:05|0.47165
23:50:06|0.47165
23:50:08|0.47165
23:50:09|0.47165
23:50:10|0.47215
23:50:11|0.47215
23:50:12|0.47215
23:50:13|0.47215
23:50:14|0.47215
23:50:15|0.47215
23:50:16|0.47215
23:50:18|0.47254
23:50:18|0.47254
23:50:19|0.47254
23:50:20|0.47254
23:50:22|0.47254
23:50:23|0.47254
23:50:23|0.47254
23:50:24|0.4728
23:50:25|0.4728
23:50:26|0.47302
23:50:27|0.47302
23:50:28|0.47252
23:50:29|0.47252
23:50:30|0.47252
23:50:32|0.47252
23:50:33|0.47252
23:50:33|0.47273
23:50:35|0.47273
23:50:36|0.47256
23:50:37|0.47256
23:50:38|0.47256
23:50:39|0.47255
23:50:40|0.47255
23:50:41|0.47255
23:50:42|0.47255
23:50:43|0.47255
23:50:44|0.47255
23:50:45|0.47255
23:50:46|0.47255
23:50:48|0.47255
23:50:49|0.47255
23:50:50|0.47255
23:50:51|0.47255
23:50:52|0.47255
23:50:53|0.47255
23:50:54|0.47213
23:50:56|0.47213
23:50:57|0.47213
23:50:57|0.47213
23:50:58|0.47213
23:51:00|0.47213
23:51:00|0.47213
23:51:01|0.47213
23:51:03|0.47213
23:51:04|0.47213
23:51:05|0.47213
23:51:06|0.47213
23:51:07|0.47213
23:51:08|0.47163
23:51:09|0.47163
23:51:10|0.47163
23:51:11|0.47163
23:51:12|0.47163
23:51:13|0.47163
23:51:14|0.47154
23:51:15|0.47154
23:51:16|0.47147
23:51:17|0.47147
23:51:18|0.47147
23:51:20|0.4711
23:51:20|0.4711
23:51:21|0.4711
23:51:22|0.4711
23:51:23|0.4711
23:51:25|0.4711
23:51:25|0.4711
23:51:26|0.4711
23:51:27|0.4711
23:51:28|0.4711
23:51:29|0.4711
23:51:31|0.47125
23:51:32|0.47125
23:51:33|0.47125
23:51:33|0.47125
23:51:34|0.47125
23:51:36|0.47125
23:51:36|0.47125
23:51:38|0.47125
23:51:39|0.47125
23:51:40|0.47125
23:51:40|0.47125
23:51:42|0.47125
23:51:43|0.47125
23:51:44|0.47125
23:51:45|0.4709
23:51:46|0.4709
23:51:47|0.4709
23:51:49|0.4709
23:51:50|0.4709
23:51:51|0.4709
23:51:52|0.4709
23:51:52|0.4709
23:51:53|0.4709
23:51:55|0.4709
23:51:56|0.4709
23:51:57|0.4709
23:51:58|0.4709
23:51:59|0.4709
23:52:00|0.4709
23:52:02|0.47095
23:52:02|0.47095
23:52:03|0.47095
23:52:05|0.47095
23:52:06|0.47095
23:52:07|0.47095
23:52:08|0.47095
23:52:09|0.47095
23:52:10|0.47095
23:52:10|0.47095
23:52:12|0.47095
23:52:13|0.47095
23:52:14|0.47095
23:52:15|0.47095
23:52:16|0.47095
23:52:17|0.47095
23:52:18|0.47095
23:52:19|0.47135
23:52:21|0.47135
23:52:21|0.47135
23:52:22|0.47149
23:52:24|0.47149
23:52:25|0.47149
23:52:25|0.47149
23:52:26|0.47149
23:52:28|0.47149
23:52:29|0.47149
23:52:30|0.47149
23:52:30|0.47149
23:52:31|0.47149
23:52:32|0.47149
23:52:33|0.47149
23:52:34|0.47149
23:52:35|0.47149
23:52:36|0.47149
23:52:38|0.47149
23:52:38|0.47149
23:52:39|0.47149
23:52:40|0.47149
23:52:41|0.47149
23:52:43|0.47149
23:52:44|0.47149
23:52:45|0.47149
23:52:46|0.47149
23:52:47|0.47149
23:52:48|0.47149
23:52:49|0.47149
23:52:50|0.47146
23:52:51|0.47162
23:52:53|0.47162
23:52:54|0.47162
23:52:54|0.47162
23:52:55|0.47162
23:52:56|0.47162
23:52:58|0.47162
23:52:59|0.47162
23:53:00|0.47162
23:53:01|0.47162
23:53:02|0.47162
23:53:02|0.47162
23:53:04|0.47162
23:53:05|0.47126
23:53:06|0.47126
23:53:06|0.47126
23:53:09|0.47126
23:53:09|0.47123
23:53:10|0.47123
23:53:11|0.47123
23:53:12|0.47123
23:53:14|0.47123
23:53:15|0.47123
23:53:16|0.47123
23:53:17|0.47123
23:53:17|0.47123
23:53:19|0.47123
23:53:20|0.47123
23:53:21|0.47123
23:53:21|0.47123
23:53:23|0.47123
23:53:24|0.47123
23:53:25|0.47124
23:53:26|0.47124
23:53:27|0.47125
23:53:29|0.47125
23:53:29|0.47125
23:53:30|0.47125
23:53:31|0.47125
23:53:32|0.47125
23:53:33|0.47115
23:53:35|0.47115
23:53:36|0.47115
23:53:37|0.47115
23:53:38|0.47115
23:53:39|0.47115
23:53:40|0.47115
23:53:40|0.47115
23:53:42|0.4714
23:53:43|0.4714
23:53:44|0.4714
23:53:45|0.4714
23:53:46|0.4714
23:53:47|0.4714
23:53:48|0.4714
23:53:49|0.4714
23:53:51|0.4714
23:53:52|0.4714
23:53:53|0.4714
23:53:54|0.4714
23:53:56|0.4714
23:53:57|0.4714
23:53:58|0.4714
23:53:59|0.4714
23:54:00|0.4714
23:54:01|0.4714
23:54:02|0.4714
23:54:03|0.4714
23:54:04|0.4714
23:54:05|0.4714
23:54:06|0.4714
23:54:07|0.4714
23:54:09|0.4714
23:54:09|0.4714
23:54:11|0.4714
23:54:11|0.4714
23:54:12|0.47141
23:54:13|0.47151
23:54:15|0.47151
23:54:16|0.47151
23:54:17|0.47151
23:54:18|0.47151
23:54:20|0.47151
23:54:20|0.47151
23:54:22|0.47151
23:54:23|0.47151
23:54:23|0.47151
23:54:24|0.47151
23:54:26|0.47151
23:54:26|0.47151
23:54:28|0.47151
23:54:29|0.47151
23:54:30|0.47149
23:54:31|0.47149
23:54:32|0.47149
23:54:33|0.47149
23:54:34|0.47149
23:54:35|0.47149
23:54:36|0.47149
23:54:37|0.47149
23:54:38|0.47149
23:54:39|0.47149
23:54:40|0.47149
23:54:42|0.47149
23:54:42|0.47149
23:54:44|0.47149
23:54:45|0.47149
23:54:46|0.47149
23:54:47|0.47149
23:54:48|0.47149
23:54:49|0.47149
23:54:50|0.47149
23:54:52|0.47149
23:54:54|0.47149
23:54:54|0.47149
23:54:55|0.47149
23:54:56|0.47149
23:54:58|0.47149
23:54:59|0.47149
23:54:59|0.47149
23:55:01|0.47149
23:55:02|0.47149
23:55:03|0.47149
23:55:04|0.47149
23:55:05|0.47178
23:55:06|0.47188
23:55:07|0.47188
23:55:08|0.47188
23:55:10|0.47188
23:55:11|0.47188
23:55:12|0.47188
23:55:13|0.47188
23:55:15|0.47188
23:55:16|0.47188
23:55:17|0.47188
23:55:17|0.47188
23:55:18|0.4721
23:55:20|0.4721
23:55:20|0.4721
23:55:21|0.47222
23:55:22|0.47222
23:55:23|0.47222
23:55:24|0.47222
23:55:25|0.47222
23:55:26|0.47218
23:55:28|0.47218
23:55:30|0.47218
23:55:30|0.47218
23:55:31|0.47218
23:55:33|0.47218
23:55:33|0.47218
23:55:35|0.47218
23:55:35|0.47218
23:55:36|0.47218
23:55:37|0.47218
23:55:39|0.47268
23:55:40|0.47268
23:55:40|0.47268
23:55:41|0.47268
23:55:42|0.47219
23:55:44|0.47219
23:55:45|0.47219
23:55:47|0.47219
23:55:47|0.47219
23:55:48|0.47219
23:55:49|0.47219
23:55:51|0.47219
23:55:51|0.47219
23:55:52|0.47219
23:55:54|0.47219
23:55:56|0.47219
23:55:56|0.47219
23:55:58|0.47219
23:55:59|0.47219
23:56:00|0.47219
23:56:01|0.47219
23:56:02|0.47219
23:56:04|0.47219
23:56:04|0.47219
23:56:05|0.47234
23:56:06|0.47234
23:56:07|0.47234
23:56:09|0.47234
23:56:09|0.47234
23:56:11|0.47234
23:56:12|0.47234
23:56:13|0.47234
23:56:14|0.47234
23:56:15|0.47234
23:56:16|0.47234
23:56:17|0.47234
23:56:18|0.47234
23:56:19|0.47234
23:56:19|0.47234
23:56:21|0.47234
23:56:22|0.47234
23:56:23|0.47234
23:56:24|0.47234
23:56:25|0.47234
23:56:26|0.47234
23:56:28|0.47234
23:56:29|0.47234
23:56:30|0.47234
23:56:31|0.47234
23:56:32|0.47234
23:56:33|0.47234
23:56:34|0.47234
23:56:35|0.47234
23:56:36|0.47234
23:56:37|0.47234
23:56:38|0.47234
23:56:39|0.47234
23:56:40|0.47234
23:56:41|0.47234
23:56:42|0.47234
23:56:43|0.47234
23:56:44|0.47234
23:56:46|0.47234
23:56:46|0.47234
23:56:47|0.47234
23:56:48|0.47234
23:56:49|0.47234
23:56:50|0.47234
23:56:51|0.47234
23:56:52|0.47234
23:56:54|0.47234
23:56:55|0.47234
23:56:56|0.47234
23:56:57|0.47234
23:56:58|0.47234
23:56:59|0.47234
23:57:01|0.47234
23:57:01|0.47234
23:57:03|0.47234
23:57:03|0.47234
23:57:04|0.47234
23:57:05|0.47234
23:57:06|0.47234
23:57:08|0.47234
23:57:08|0.47234
23:57:10|0.47234
23:57:11|0.47234
23:57:12|0.47234
23:57:13|0.47234
23:57:14|0.47295
23:57:16|0.47295
23:57:17|0.47295
23:57:17|0.47295
23:57:20|0.47295
23:57:20|0.47295
23:57:22|0.47295
23:57:22|0.47295
23:57:24|0.47295
23:57:24|0.47295
23:57:25|0.47295
23:57:26|0.47295
23:57:27|0.47295
23:57:28|0.47295
23:57:30|0.473
23:57:30|0.473
23:57:32|0.473
23:57:33|0.473
23:57:34|0.473
23:57:35|0.473
23:57:36|0.473
23:57:37|0.473
23:57:38|0.473
23:57:39|0.473
23:57:40|0.473
23:57:41|0.473
23:57:42|0.473
23:57:43|0.473
23:57:45|0.473
23:57:45|0.473
23:57:46|0.473
23:57:47|0.473
23:57:48|0.473
23:57:50|0.47305
23:57:50|0.47305
23:57:51|0.47305
23:57:53|0.47305
23:57:54|0.47305
23:57:56|0.47305
23:57:57|0.47305
23:57:58|0.47305
23:57:59|0.47305
23:58:00|0.47282
23:58:01|0.47282
23:58:02|0.47282
23:58:04|0.47282
23:58:05|0.47282
23:58:06|0.47282
23:58:07|0.47282
23:58:08|0.47282
23:58:10|0.47282
23:58:10|0.47282
23:58:12|0.47282
23:58:13|0.47282
23:58:13|0.47282
23:58:14|0.47282
23:58:16|0.47282
23:58:17|0.47282
23:58:18|0.47282
23:58:19|0.47282
23:58:21|0.47282
23:58:21|0.47282
23:58:22|0.47282
23:58:24|0.47282
23:58:24|0.47282
23:58:26|0.47282
23:58:28|0.47282
23:58:29|0.47282
23:58:30|0.47282
23:58:31|0.47282
23:58:32|0.47282
23:58:33|0.47282
23:58:34|0.47282
23:58:35|0.47282
23:58:36|0.47282
23:58:36|0.47282
23:58:38|0.47282
23:58:39|0.47282
23:58:40|0.47282
23:58:41|0.47282
23:58:42|0.47282
23:58:43|0.47282
23:58:44|0.47282
23:58:46|0.47282
23:58:46|0.47282
23:58:47|0.47282
23:58:48|0.47282
23:58:49|0.47282
23:58:50|0.47282
23:58:51|0.47282
23:58:52|0.47282
23:58:54|0.47282
23:58:55|0.47282
23:58:57|0.47308
23:58:59|0.47308
23:58:59|0.47308
23:59:01|0.47308
23:59:01|0.47308
23:59:02|0.47308
23:59:04|0.47282
23:59:05|0.47282
23:59:06|0.47282
23:59:07|0.47282
23:59:08|0.47282
23:59:09|0.47282
23:59:10|0.47282
23:59:11|0.47282
23:59:12|0.47282
23:59:14|0.47282
23:59:15|0.47282
23:59:16|0.47282
23:59:17|0.47282
23:59:18|0.47282
23:59:18|0.47282
23:59:20|0.47282
23:59:21|0.47282
23:59:22|0.47282
23:59:22|0.47282
23:59:24|0.47282
23:59:25|0.47282
23:59:26|0.47282
23:59:27|0.47282
23:59:28|0.47282
23:59:29|0.47282
23:59:31|0.47282
23:59:32|0.47282
23:59:33|0.47282
23:59:34|0.47282
23:59:35|0.47282
23:59:36|0.47282
23:59:37|0.47282
23:59:38|0.47282
23:59:39|0.47282
23:59:40|0.47282
23:59:41|0.47282
23:59:42|0.47282
23:59:43|0.47282
23:59:44|0.47282
23:59:45|0.47282
23:59:46|0.47282
23:59:47|0.47282
23:59:48|0.47282
23:59:49|0.47282
23:59:50|0.47282
23:59:51|0.47282
23:59:52|0.47282
23:59:53|0.47282
23:59:55|0.47282
23:59:56|0.47282
23:59:57|0.47282
23:59:58|0.47282