00:00:01|0.39985
00:00:01|0.39981
00:00:02|0.4
00:00:03|0.39961
00:00:05|0.39929
00:00:06|0.39918
00:00:07|0.39869
00:00:08|0.39853
00:00:09|0.39845
00:00:10|0.39849
00:00:10|0.39826
00:00:12|0.39821
00:00:12|0.39825
00:00:13|0.398
00:00:15|0.39793
00:00:15|0.39745
00:00:17|0.39777
00:00:18|0.3981
00:00:19|0.3981
00:00:20|0.39758
00:00:21|0.39823
00:00:23|0.39761
00:00:23|0.39725
00:00:25|0.39802
00:00:26|0.39797
00:00:27|0.39773
00:00:28|0.39789
00:00:30|0.39753
00:00:31|0.39737
00:00:31|0.39717
00:00:32|0.39717
00:00:33|0.39699
00:00:34|0.39689
00:00:36|0.39665
00:00:37|0.39722
00:00:38|0.39744
00:00:39|0.39744
00:00:39|0.39725
00:00:41|0.39695
00:00:42|0.39697
00:00:43|0.39701
00:00:44|0.39758
00:00:44|0.39742
00:00:45|0.39697
00:00:47|0.39694
00:00:47|0.39725
00:00:49|0.39723
00:00:50|0.39723
00:00:51|0.39788
00:00:52|0.39792
00:00:53|0.39804
00:00:54|0.39829
00:00:55|0.39824
00:00:56|0.39818
00:00:57|0.39818
00:00:58|0.39829
00:00:59|0.39806
00:01:00|0.39792
00:01:01|0.39771
00:01:02|0.398
00:01:03|0.3984
00:01:04|0.39856
00:01:05|0.39861
00:01:06|0.39904
00:01:07|0.39917
00:01:08|0.39943
00:01:09|0.39943
00:01:10|0.39957
00:01:11|0.39957
00:01:12|0.39929
00:01:13|0.39929
00:01:14|0.39989
00:01:15|0.39989
00:01:16|0.39989
00:01:17|0.39991
00:01:18|0.39999
00:01:19|0.40054
00:01:20|0.40037
00:01:21|0.40037
00:01:22|0.40025
00:01:23|0.40042
00:01:24|0.40009
00:01:26|0.40046
00:01:27|0.40046
00:01:28|0.40046
00:01:29|0.40029
00:01:30|0.40005
00:01:31|0.39993
00:01:32|0.39985
00:01:33|0.40015
00:01:35|0.40015
00:01:35|0.40015
00:01:37|0.40005
00:01:38|0.405
00:01:39|0.405
00:01:40|0.405
00:01:42|0.405
00:01:42|0.404
00:01:44|0.40381
00:01:44|0.40389
00:01:46|0.40448
00:01:46|0.40409
00:01:47|0.40428
00:01:48|0.40419
00:01:50|0.40472
00:01:50|0.40455
00:01:52|0.40524
00:01:52|0.40512
00:01:53|0.40504
00:01:55|0.40536
00:01:55|0.40541
00:01:57|0.40545
00:01:58|0.40548
00:01:59|0.40568
00:01:59|0.40548
00:02:00|0.40576
00:02:01|0.4053
00:02:02|0.40455
00:02:03|0.40445
00:02:05|0.40456
00:02:06|0.40416
00:02:06|0.40449
00:02:08|0.40449
00:02:08|0.4048
00:02:09|0.40467
00:02:10|0.40467
00:02:11|0.40421
00:02:13|0.40425
00:02:13|0.40416
00:02:14|0.40489
00:02:15|0.40428
00:02:17|0.40428
00:02:17|0.40426
00:02:19|0.40414
00:02:20|0.40402
00:02:20|0.40399
00:02:21|0.40367
00:02:22|0.40315
00:02:24|0.40251
00:02:26|0.40236
00:02:27|0.40253
00:02:27|0.40249
00:02:29|0.40218
00:02:31|0.40175
00:02:32|0.40237
00:02:32|0.40195
00:02:34|0.40189
00:02:35|0.40219
00:02:36|0.40237
00:02:37|0.40223
00:02:38|0.40219
00:02:39|0.40245
00:02:40|0.40219
00:02:41|0.40215
00:02:42|0.40217
00:02:43|0.40241
00:02:44|0.40237
00:02:45|0.40287
00:02:46|0.40282
00:02:47|0.40282
00:02:49|0.4027
00:02:49|0.40305
00:02:51|0.40299
00:02:51|0.40267
00:02:53|0.40266
00:02:54|0.40269
00:02:55|0.40265
00:02:55|0.40281
00:02:57|0.40288
00:02:57|0.40309
00:02:59|0.40327
00:03:00|0.40285
00:03:01|0.40285
00:03:02|0.40231
00:03:03|0.40271
00:03:04|0.40208
00:03:05|0.40237
00:03:05|0.40254
00:03:07|0.40268
00:03:08|0.40249
00:03:09|0.40293
00:03:10|0.40293
00:03:11|0.40311
00:03:12|0.40325
00:03:12|0.40303
00:03:14|0.40333
00:03:15|0.40304
00:03:16|0.40337
00:03:17|0.40337
00:03:17|0.40359
00:03:19|0.40359
00:03:20|0.40359
00:03:21|0.40359
00:03:21|0.40359
00:03:23|0.40375
00:03:23|0.40375
00:03:26|0.4036
00:03:27|0.4036
00:03:29|0.40371
00:03:29|0.40347
00:03:30|0.40373
00:03:32|0.40359
00:03:33|0.40336
00:03:34|0.40336
00:03:35|0.40325
00:03:36|0.40309
00:03:37|0.40341
00:03:38|0.40327
00:03:39|0.40295
00:03:40|0.40313
00:03:41|0.40295
00:03:42|0.40251
00:03:43|0.40245
00:03:44|0.40239
00:03:45|0.40211
00:03:46|0.40221
00:03:47|0.40207
00:03:48|0.40221
00:03:49|0.40227
00:03:50|0.40249
00:03:51|0.40272
00:03:52|0.40289
00:03:53|0.40289
00:03:54|0.4032
00:03:55|0.40289
00:03:56|0.40289
00:03:57|0.40301
00:03:58|0.40309
00:03:59|0.4032
00:04:00|0.40329
00:04:01|0.40375
00:04:03|0.40328
00:04:03|0.40304
00:04:04|0.40304
00:04:06|0.40319
00:04:07|0.40291
00:04:07|0.40258
00:04:08|0.40283
00:04:09|0.40307
00:04:10|0.40304
00:04:11|0.40312
00:04:12|0.40319
00:04:14|0.40304
00:04:14|0.40324
00:04:15|0.4051
00:04:16|0.405
00:04:17|0.405
00:04:18|0.405
00:04:19|0.4036
00:04:20|0.40394
00:04:21|0.40413
00:04:22|0.4041
00:04:23|0.40354
00:04:24|0.40336
00:04:26|0.40339
00:04:27|0.40361
00:04:28|0.40345
00:04:28|0.404
00:04:29|0.40396
00:04:30|0.40417
00:04:31|0.4041
00:04:33|0.40445
00:04:34|0.40445
00:04:35|0.40399
00:04:36|0.40441
00:04:38|0.40441
00:04:39|0.40392
00:04:40|0.40384
00:04:41|0.40383
00:04:42|0.40345
00:04:43|0.4032
00:04:44|0.4034
00:04:45|0.40329
00:04:46|0.40325
00:04:47|0.40337
00:04:48|0.40319
00:04:49|0.40319
00:04:50|0.40319
00:04:51|0.40303
00:04:52|0.40334
00:04:53|0.40334
00:04:54|0.40334
00:04:55|0.40321
00:04:56|0.40304
00:04:57|0.40304
00:04:58|0.40297
00:04:59|0.4029
00:05:00|0.4029
00:05:01|0.403
00:05:03|0.40293
00:05:04|0.40237
00:05:04|0.40217
00:05:05|0.4021
00:05:06|0.40233
00:05:07|0.40229
00:05:08|0.40232
00:05:09|0.40216
00:05:11|0.40209
00:05:11|0.40237
00:05:12|0.40201
00:05:14|0.40201
00:05:14|0.40241
00:05:15|0.40269
00:05:16|0.40253
00:05:17|0.40286
00:05:18|0.40288
00:05:19|0.40269
00:05:20|0.40289
00:05:21|0.40301
00:05:22|0.40273
00:05:23|0.40265
00:05:24|0.40229
00:05:25|0.40249
00:05:27|0.40261
00:05:28|0.40237
00:05:29|0.40244
00:05:30|0.40221
00:05:31|0.40217
00:05:32|0.40221
00:05:32|0.40253
00:05:33|0.40206
00:05:36|0.40229
00:05:36|0.40241
00:05:38|0.40259
00:05:39|0.40285
00:05:40|0.40299
00:05:41|0.40313
00:05:42|0.40325
00:05:43|0.40333
00:05:44|0.40341
00:05:45|0.4031
00:05:46|0.40329
00:05:47|0.40329
00:05:48|0.40329
00:05:49|0.40329
00:05:50|0.40341
00:05:51|0.40361
00:05:52|0.40373
00:05:53|0.4037
00:05:54|0.40365
00:05:55|0.40339
00:05:56|0.40339
00:05:57|0.40339
00:05:58|0.40339
00:06:00|0.40362
00:06:00|0.40369
00:06:02|0.40365
00:06:02|0.40385
00:06:04|0.40354
00:06:05|0.40377
00:06:05|0.40349
00:06:06|0.40325
00:06:07|0.40381
00:06:08|0.40387
00:06:09|0.40405
00:06:11|0.40405
00:06:12|0.40405
00:06:13|0.40411
00:06:14|0.40411
00:06:15|0.40428
00:06:16|0.40428
00:06:17|0.40429
00:06:18|0.40429
00:06:19|0.40424
00:06:21|0.40415
00:06:21|0.40415
00:06:22|0.40413
00:06:24|0.40413
00:06:25|0.40428
00:06:26|0.40428
00:06:27|0.40441
00:06:28|0.40441
00:06:30|0.40441
00:06:31|0.40434
00:06:31|0.40434
00:06:32|0.40449
00:06:33|0.40461
00:06:34|0.40479
00:06:36|0.40483
00:06:37|0.40524
00:06:38|0.40524
00:06:39|0.40493
00:06:40|0.40493
00:06:40|0.40493
00:06:41|0.4047
00:06:42|0.40489
00:06:43|0.40489
00:06:44|0.40477
00:06:45|0.40465
00:06:47|0.40453
00:06:47|0.40444
00:06:49|0.40453
00:06:49|0.40465
00:06:50|0.40481
00:06:52|0.40481
00:06:52|0.40473
00:06:54|0.40477
00:06:54|0.40501
00:06:55|0.40519
00:06:56|0.40499
00:06:57|0.40499
00:06:58|0.4053
00:07:00|0.4053
00:07:01|0.40545
00:07:01|0.40529
00:07:02|0.40529
00:07:03|0.40525
00:07:04|0.40505
00:07:06|0.4048
00:07:06|0.40481
00:07:08|0.40474
00:07:09|0.40477
00:07:09|0.40553
00:07:11|0.40566
00:07:11|0.40579
00:07:12|0.40579
00:07:13|0.40579
00:07:15|0.40618
00:07:16|0.40619
00:07:17|0.40638
00:07:18|0.40639
00:07:19|0.40625
00:07:20|0.40634
00:07:21|0.40646
00:07:22|0.40655
00:07:23|0.40661
00:07:24|0.40692
00:07:25|0.4069
00:07:25|0.4069
00:07:27|0.4069
00:07:27|0.40661
00:07:30|0.40657
00:07:30|0.40654
00:07:32|0.40654
00:07:33|0.40653
00:07:34|0.40653
00:07:35|0.40653
00:07:35|0.40654
00:07:37|0.40653
00:07:38|0.40653
00:07:39|0.40653
00:07:40|0.40653
00:07:40|0.40653
00:07:42|0.40653
00:07:44|0.40653
00:07:45|0.40653
00:07:46|0.40653
00:07:47|0.4067
00:07:48|0.407
00:07:48|0.4072
00:07:49|0.40731
00:07:51|0.40698
00:07:51|0.407
00:07:52|0.407
00:07:53|0.407
00:07:55|0.40702
00:07:55|0.40702
00:07:57|0.40702
00:07:58|0.40718
00:07:58|0.40782
00:07:59|0.40785
00:08:00|0.40758
00:08:02|0.40759
00:08:02|0.40736
00:08:04|0.407
00:08:05|0.407
00:08:05|0.40712
00:08:06|0.407
00:08:08|0.40737
00:08:08|0.40749
00:08:10|0.407
00:08:11|0.40733
00:08:11|0.40722
00:08:12|0.40722
00:08:13|0.407
00:08:15|0.407
00:08:15|0.407
00:08:17|0.4071
00:08:17|0.4071
00:08:18|0.40703
00:08:19|0.40706
00:08:20|0.407
00:08:21|0.407
00:08:23|0.407
00:08:23|0.4067
00:08:25|0.40658
00:08:26|0.40656
00:08:27|0.40693
00:08:28|0.40657
00:08:29|0.40703
00:08:29|0.40703
00:08:31|0.40686
00:08:32|0.40713
00:08:34|0.40777
00:08:35|0.40736
00:08:36|0.40746
00:08:37|0.40746
00:08:38|0.40725
00:08:38|0.40725
00:08:40|0.40763
00:08:41|0.40781
00:08:42|0.40778
00:08:43|0.40789
00:08:45|0.40819
00:08:46|0.40803
00:08:46|0.40825
00:08:47|0.40825
00:08:49|0.40818
00:08:49|0.40818
00:08:51|0.40769
00:08:51|0.40748
00:08:53|0.40695
00:08:54|0.40737
00:08:54|0.40722
00:08:55|0.40722
00:08:57|0.40722
00:08:57|0.40707
00:08:58|0.40685
00:09:00|0.40718
00:09:01|0.40718
00:09:02|0.4073
00:09:02|0.40683
00:09:04|0.40653
00:09:05|0.40685
00:09:06|0.40685
00:09:07|0.40702
00:09:08|0.40702
00:09:09|0.40663
00:09:10|0.40653
00:09:11|0.40653
00:09:12|0.40664
00:09:13|0.40664
00:09:14|0.40664
00:09:16|0.40694
00:09:16|0.40702
00:09:18|0.40653
00:09:19|0.40655
00:09:20|0.4071
00:09:21|0.40747
00:09:22|0.40715
00:09:23|0.40683
00:09:24|0.40699
00:09:25|0.40675
00:09:26|0.40653
00:09:27|0.4068
00:09:28|0.4068
00:09:29|0.40726
00:09:30|0.40726
00:09:31|0.40665
00:09:33|0.40653
00:09:34|0.40653
00:09:35|0.40653
00:09:36|0.40653
00:09:37|0.40653
00:09:39|0.40699
00:09:40|0.40688
00:09:41|0.40688
00:09:42|0.40716
00:09:43|0.40732
00:09:45|0.4074
00:09:46|0.40752
00:09:46|0.40752
00:09:47|0.40761
00:09:49|0.40708
00:09:50|0.408
00:09:50|0.40807
00:09:51|0.40796
00:09:53|0.408
00:09:54|0.40808
00:09:55|0.40783
00:09:55|0.40806
00:09:56|0.40804
00:09:57|0.40785
00:09:58|0.4082
00:09:59|0.408
00:10:00|0.40847
00:10:01|0.40835
00:10:03|0.40815
00:10:04|0.40822
00:10:05|0.40771
00:10:06|0.40795
00:10:07|0.40792
00:10:08|0.408
00:10:09|0.4077
00:10:10|0.4077
00:10:11|0.40792
00:10:12|0.40806
00:10:13|0.40784
00:10:14|0.40788
00:10:15|0.40804
00:10:16|0.40789
00:10:17|0.40784
00:10:18|0.40763
00:10:19|0.40763
00:10:20|0.40763
00:10:21|0.40764
00:10:22|0.40764
00:10:23|0.40767
00:10:24|0.40715
00:10:26|0.40657
00:10:28|0.40692
00:10:28|0.40693
00:10:29|0.40712
00:10:32|0.4069
00:10:33|0.4069
00:10:34|0.40653
00:10:35|0.40653
00:10:35|0.40736
00:10:37|0.40752
00:10:38|0.40768
00:10:38|0.40776
00:10:40|0.40755
00:10:41|0.40751
00:10:41|0.40731
00:10:43|0.40735
00:10:43|0.40723
00:10:45|0.40719
00:10:45|0.40719
00:10:47|0.40719
00:10:47|0.40733
00:10:48|0.40741
00:10:49|0.40759
00:10:50|0.40756
00:10:52|0.40756
00:10:52|0.40756
00:10:53|0.40747
00:10:55|0.40742
00:10:55|0.40742
00:10:57|0.40742
00:10:57|0.40715
00:10:59|0.40683
00:10:59|0.407
00:11:00|0.40696
00:11:02|0.40704
00:11:03|0.40716
00:11:04|0.40758
00:11:04|0.40696
00:11:06|0.40696
00:11:07|0.40702
00:11:07|0.40663
00:11:08|0.40653
00:11:10|0.40653
00:11:11|0.40653
00:11:11|0.40653
00:11:13|0.40653
00:11:14|0.40667
00:11:15|0.40653
00:11:15|0.40619
00:11:17|0.40664
00:11:18|0.40664
00:11:20|0.40645
00:11:20|0.40643
00:11:22|0.40672
00:11:22|0.40659
00:11:23|0.40644
00:11:24|0.40644
00:11:26|0.40644
00:11:27|0.40648
00:11:29|0.40648
00:11:31|0.40625
00:11:32|0.40599
00:11:33|0.40544
00:11:34|0.40544
00:11:35|0.40544
00:11:37|0.40519
00:11:38|0.40503
00:11:39|0.40528
00:11:39|0.40515
00:11:40|0.40507
00:11:42|0.40507
00:11:43|0.40486
00:11:43|0.40486
00:11:44|0.40528
00:11:45|0.4052
00:11:47|0.40556
00:11:47|0.40568
00:11:49|0.40559
00:11:50|0.40561
00:11:51|0.40578
00:11:52|0.40551
00:11:52|0.40547
00:11:54|0.40547
00:11:54|0.40535
00:11:55|0.40535
00:11:57|0.40556
00:11:57|0.4056
00:11:59|0.40564
00:11:59|0.40564
00:12:01|0.40547
00:12:03|0.40534
00:12:04|0.40527
00:12:05|0.4058
00:12:05|0.406
00:12:07|0.406
00:12:07|0.40576
00:12:08|0.40572
00:12:10|0.40583
00:12:11|0.40568
00:12:11|0.40604
00:12:13|0.40604
00:12:14|0.40604
00:12:15|0.4062
00:12:16|0.40627
00:12:17|0.40664
00:12:18|0.4066
00:12:19|0.4068
00:12:20|0.40642
00:12:21|0.40643
00:12:23|0.4064
00:12:23|0.4062
00:12:24|0.406
00:12:25|0.40639
00:12:27|0.40656
00:12:28|0.40656
00:12:29|0.40639
00:12:30|0.40624
00:12:31|0.40624
00:12:32|0.40652
00:12:33|0.40648
00:12:34|0.40648
00:12:35|0.40668
00:12:36|0.40668
00:12:37|0.40663
00:12:38|0.40645
00:12:39|0.40625
00:12:40|0.40637
00:12:41|0.40618
00:12:42|0.40618
00:12:44|0.40611
00:12:45|0.40596
00:12:45|0.40595
00:12:47|0.40595
00:12:48|0.40583
00:12:48|0.40583
00:12:49|0.40583
00:12:50|0.40596
00:12:51|0.40636
00:12:52|0.40661
00:12:53|0.40661
00:12:55|0.40661
00:12:55|0.40699
00:12:57|0.40699
00:12:58|0.40711
00:12:59|0.40739
00:13:01|0.40774
00:13:02|0.40779
00:13:02|0.40779
00:13:04|0.4078
00:13:06|0.40799
00:13:07|0.40799
00:13:08|0.40815
00:13:08|0.40815
00:13:10|0.40799
00:13:10|0.40799
00:13:11|0.40787
00:13:12|0.40828
00:13:14|0.40816
00:13:15|0.40816
00:13:16|0.40816
00:13:16|0.40816
00:13:18|0.40841
00:13:19|0.40768
00:13:20|0.40783
00:13:21|0.40774
00:13:22|0.40774
00:13:23|0.40764
00:13:24|0.40739
00:13:25|0.40705
00:13:26|0.40736
00:13:27|0.4074
00:13:28|0.40744
00:13:29|0.40768
00:13:31|0.4078
00:13:32|0.4078
00:13:33|0.4076
00:13:34|0.40759
00:13:35|0.40752
00:13:36|0.40752
00:13:37|0.40751
00:13:38|0.40751
00:13:39|0.40751
00:13:40|0.40774
00:13:41|0.40739
00:13:42|0.40751
00:13:43|0.40751
00:13:44|0.40751
00:13:45|0.40743
00:13:46|0.40723
00:13:47|0.40714
00:13:48|0.40715
00:13:49|0.40679
00:13:50|0.40667
00:13:51|0.40659
00:13:52|0.40631
00:13:53|0.40631
00:13:54|0.40631
00:13:55|0.40631
00:13:56|0.40621
00:13:57|0.40615
00:13:58|0.40615
00:13:59|0.40615
00:14:00|0.40663
00:14:02|0.40663
00:14:03|0.40639
00:14:04|0.40652
00:14:04|0.40667
00:14:06|0.40668
00:14:06|0.4068
00:14:08|0.40645
00:14:08|0.40645
00:14:10|0.40672
00:14:11|0.40672
00:14:12|0.40696
00:14:13|0.40667
00:14:14|0.40631
00:14:15|0.40631
00:14:16|0.40625
00:14:17|0.40625
00:14:18|0.40625
00:14:19|0.40623
00:14:19|0.4064
00:14:20|0.40623
00:14:22|0.4064
00:14:23|0.40644
00:14:24|0.40644
00:14:25|0.40684
00:14:26|0.40643
00:14:27|0.40643
00:14:28|0.4066
00:14:29|0.40662
00:14:30|0.40675
00:14:31|0.40635
00:14:32|0.40599
00:14:33|0.40592
00:14:34|0.40555
00:14:36|0.40577
00:14:37|0.40539
00:14:37|0.40604
00:14:39|0.40628
00:14:40|0.40624
00:14:40|0.40672
00:14:42|0.40655
00:14:43|0.40635
00:14:44|0.40651
00:14:44|0.40651
00:14:45|0.40651
00:14:46|0.40651
00:14:48|0.4064
00:14:48|0.4068
00:14:49|0.40648
00:14:51|0.40648
00:14:52|0.40643
00:14:52|0.40627
00:14:54|0.4063
00:14:54|0.4063
00:14:55|0.40605
00:14:57|0.406
00:14:57|0.406
00:14:58|0.40634
00:15:00|0.40639
00:15:01|0.4066
00:15:02|0.40672
00:15:03|0.40651
00:15:05|0.40615
00:15:05|0.40611
00:15:06|0.40619
00:15:07|0.40602
00:15:08|0.40611
00:15:09|0.40615
00:15:11|0.40615
00:15:11|0.40615
00:15:12|0.40614
00:15:13|0.406
00:15:15|0.4063
00:15:15|0.406
00:15:16|0.40608
00:15:18|0.406
00:15:18|0.40618
00:15:20|0.40618
00:15:20|0.40604
00:15:22|0.40604
00:15:22|0.406
00:15:23|0.40614
00:15:25|0.40614
00:15:26|0.40639
00:15:27|0.40642
00:15:28|0.40642
00:15:29|0.40642
00:15:30|0.40625
00:15:32|0.40615
00:15:33|0.40615
00:15:34|0.40615
00:15:35|0.40601
00:15:36|0.40601
00:15:37|0.40621
00:15:38|0.40654
00:15:39|0.40655
00:15:40|0.40655
00:15:41|0.40655
00:15:42|0.40684
00:15:43|0.40662
00:15:45|0.40639
00:15:46|0.40639
00:15:47|0.40647
00:15:48|0.40662
00:15:48|0.40674
00:15:49|0.40674
00:15:51|0.40674
00:15:51|0.40646
00:15:52|0.40646
00:15:54|0.40636
00:15:54|0.4067
00:15:55|0.40683
00:15:57|0.40714
00:15:58|0.4073
00:15:58|0.40754
00:15:59|0.40759
00:16:00|0.40784
00:16:01|0.40764
00:16:02|0.40782
00:16:03|0.40751
00:16:04|0.4072
00:16:05|0.40726
00:16:07|0.4075
00:16:08|0.40731
00:16:09|0.40739
00:16:09|0.40753
00:16:10|0.40753
00:16:11|0.40753
00:16:13|0.40753
00:16:13|0.40784
00:16:15|0.40788
00:16:16|0.40766
00:16:17|0.40766
00:16:18|0.40766
00:16:18|0.40766
00:16:20|0.40766
00:16:21|0.40803
00:16:22|0.40763
00:16:23|0.4078
00:16:23|0.40743
00:16:25|0.40767
00:16:25|0.40767
00:16:26|0.40767
00:16:28|0.40767
00:16:29|0.40796
00:16:29|0.40783
00:16:31|0.40814
00:16:33|0.40799
00:16:34|0.40853
00:16:35|0.40853
00:16:36|0.40859
00:16:36|0.40822
00:16:39|0.40819
00:16:40|0.40819
00:16:40|0.40819
00:16:41|0.40819
00:16:43|0.40819
00:16:43|0.40819
00:16:44|0.40819
00:16:45|0.40816
00:16:47|0.40816
00:16:48|0.40816
00:16:49|0.408
00:16:50|0.408
00:16:51|0.408
00:16:52|0.408
00:16:53|0.408
00:16:54|0.40785
00:16:55|0.40763
00:16:56|0.4075
00:16:57|0.40749
00:16:59|0.40753
00:17:00|0.40753
00:17:00|0.40753
00:17:01|0.40761
00:17:02|0.40739
00:17:03|0.40715
00:17:04|0.4066
00:17:06|0.40663
00:17:06|0.40655
00:17:07|0.40625
00:17:09|0.40621
00:17:09|0.40603
00:17:11|0.406
00:17:11|0.406
00:17:12|0.406
00:17:14|0.40568
00:17:14|0.40576
00:17:16|0.40576
00:17:16|0.40576
00:17:17|0.40576
00:17:18|0.40576
00:17:19|0.4056
00:17:21|0.40503
00:17:21|0.405
00:17:22|0.40543
00:17:23|0.40576
00:17:24|0.40544
00:17:25|0.40543
00:17:26|0.40543
00:17:28|0.40543
00:17:29|0.40513
00:17:29|0.40549
00:17:31|0.40537
00:17:31|0.40552
00:17:33|0.40505
00:17:35|0.405
00:17:36|0.40588
00:17:38|0.40601
00:17:38|0.40548
00:17:40|0.40528
00:17:41|0.40547
00:17:42|0.40571
00:17:42|0.40587
00:17:43|0.40596
00:17:44|0.40621
00:17:46|0.40572
00:17:46|0.40591
00:17:47|0.40619
00:17:48|0.40632
00:17:50|0.40608
00:17:51|0.40605
00:17:51|0.40605
00:17:53|0.405
00:17:54|0.40563
00:17:54|0.40563
00:17:56|0.40537
00:17:57|0.40537
00:17:59|0.40548
00:18:00|0.40548
00:18:00|0.40522
00:18:01|0.40522
00:18:03|0.405
00:18:04|0.40544
00:18:04|0.40556
00:18:05|0.4054
00:18:07|0.40536
00:18:07|0.40536
00:18:08|0.405
00:18:09|0.405
00:18:11|0.40512
00:18:11|0.40517
00:18:13|0.40517
00:18:14|0.40517
00:18:14|0.40532
00:18:16|0.4054
00:18:17|0.40544
00:18:17|0.40556
00:18:19|0.40526
00:18:19|0.405
00:18:20|0.40501
00:18:21|0.40548
00:18:23|0.40526
00:18:24|0.405
00:18:25|0.40496
00:18:26|0.40473
00:18:27|0.40473
00:18:28|0.40461
00:18:29|0.40462
00:18:29|0.40488
00:18:30|0.40512
00:18:31|0.40524
00:18:33|0.40526
00:18:33|0.40526
00:18:35|0.4048
00:18:37|0.40492
00:18:37|0.40477
00:18:39|0.40481
00:18:39|0.40465
00:18:41|0.40453
00:18:42|0.40449
00:18:42|0.40445
00:18:44|0.40445
00:18:44|0.40437
00:18:46|0.40437
00:18:46|0.40437
00:18:48|0.40456
00:18:49|0.40464
00:18:50|0.40464
00:18:50|0.40464
00:18:52|0.40445
00:18:54|0.40429
00:18:54|0.40423
00:18:55|0.40423
00:18:56|0.40452
00:18:58|0.40467
00:18:58|0.40467
00:18:59|0.40449
00:19:01|0.40449
00:19:02|0.40447
00:19:03|0.40464
00:19:04|0.40504
00:19:05|0.40528
00:19:06|0.40525
00:19:06|0.40501
00:19:08|0.4049
00:19:08|0.405
00:19:09|0.40524
00:19:11|0.40465
00:19:12|0.4048
00:19:12|0.40524
00:19:14|0.40504
00:19:14|0.40504
00:19:15|0.40504
00:19:16|0.40499
00:19:18|0.40395
00:19:19|0.40375
00:19:20|0.40355
00:19:21|0.40339
00:19:22|0.40352
00:19:23|0.40347
00:19:24|0.40347
00:19:25|0.40347
00:19:26|0.40307
00:19:27|0.40368
00:19:28|0.40344
00:19:29|0.40316
00:19:29|0.40316
00:19:31|0.40331
00:19:32|0.40315
00:19:33|0.40289
00:19:34|0.40275
00:19:36|0.40283
00:19:37|0.40298
00:19:38|0.40268
00:19:39|0.40268
00:19:39|0.40268
00:19:42|0.40268
00:19:43|0.403
00:19:44|0.40311
00:19:44|0.40311
00:19:46|0.40311
00:19:47|0.40351
00:19:48|0.40331
00:19:49|0.40327
00:19:50|0.40339
00:19:51|0.40339
00:19:52|0.40315
00:19:53|0.40315
00:19:54|0.40306
00:19:55|0.40306
00:19:56|0.40307
00:19:57|0.40307
00:19:58|0.40307
00:19:59|0.40299
00:20:00|0.40315
00:20:01|0.40323
00:20:02|0.40323
00:20:03|0.40311
00:20:04|0.40299
00:20:05|0.40299
00:20:06|0.40299
00:20:07|0.40299
00:20:08|0.40299
00:20:09|0.40299
00:20:10|0.40299
00:20:11|0.40265
00:20:12|0.40255
00:20:13|0.40255
00:20:14|0.40267
00:20:15|0.40255
00:20:16|0.40255
00:20:18|0.40291
00:20:18|0.40299
00:20:19|0.40303
00:20:21|0.40303
00:20:21|0.40303
00:20:22|0.40331
00:20:23|0.40343
00:20:24|0.40304
00:20:25|0.40285
00:20:26|0.40255
00:20:28|0.40274
00:20:28|0.40274
00:20:29|0.40275
00:20:30|0.40255
00:20:31|0.40255
00:20:32|0.40268
00:20:33|0.40255
00:20:34|0.40272
00:20:35|0.4028
00:20:37|0.40255
00:20:38|0.40228
00:20:38|0.40203
00:20:40|0.40159
00:20:41|0.40147
00:20:42|0.4011
00:20:43|0.4009
00:20:44|0.4009
00:20:45|0.40112
00:20:47|0.40128
00:20:47|0.40128
00:20:49|0.40128
00:20:50|0.40128
00:20:51|0.40124
00:20:52|0.40105
00:20:52|0.40105
00:20:53|0.40094
00:20:54|0.40098
00:20:55|0.40086
00:20:57|0.4006
00:20:58|0.4006
00:20:58|0.4006
00:21:00|0.40059
00:21:01|0.40082
00:21:02|0.40082
00:21:02|0.40061
00:21:04|0.40045
00:21:04|0.40045
00:21:06|0.40035
00:21:07|0.40082
00:21:07|0.4007
00:21:09|0.40039
00:21:09|0.40027
00:21:10|0.40054
00:21:12|0.40042
00:21:13|0.40006
00:21:14|0.40032
00:21:15|0.40084
00:21:16|0.40084
00:21:17|0.4005
00:21:18|0.40042
00:21:19|0.40018
00:21:20|0.40018
00:21:21|0.40026
00:21:22|0.40003
00:21:23|0.40003
00:21:24|0.4004
00:21:24|0.40044
00:21:26|0.4004
00:21:27|0.4
00:21:27|0.39998
00:21:29|0.39968
00:21:29|0.39965
00:21:31|0.39967
00:21:31|0.39945
00:21:32|0.39932
00:21:34|0.39918
00:21:34|0.39924
00:21:36|0.39867
00:21:38|0.39915
00:21:39|0.39909
00:21:39|0.39924
00:21:40|0.39924
00:21:42|0.39948
00:21:43|0.39996
00:21:44|0.39979
00:21:45|0.39939
00:21:45|0.39927
00:21:47|0.39927
00:21:47|0.39927
00:21:48|0.39926
00:21:49|0.39905
00:21:51|0.39883
00:21:51|0.39879
00:21:53|0.39859
00:21:53|0.39859
00:21:54|0.39808
00:21:56|0.39876
00:21:57|0.39888
00:21:57|0.39855
00:21:58|0.39825
00:21:59|0.39825
00:22:00|0.39856
00:22:02|0.39876
00:22:03|0.39891
00:22:04|0.39891
00:22:04|0.39896
00:22:05|0.39863
00:22:06|0.39888
00:22:08|0.39863
00:22:09|0.3986
00:22:10|0.39886
00:22:11|0.39886
00:22:12|0.39896
00:22:13|0.39883
00:22:14|0.39912
00:22:15|0.39928
00:22:16|0.39928
00:22:17|0.39928
00:22:18|0.39907
00:22:19|0.39927
00:22:20|0.39895
00:22:21|0.39875
00:22:22|0.39847
00:22:23|0.39854
00:22:24|0.39855
00:22:25|0.39864
00:22:26|0.39847
00:22:28|0.39884
00:22:28|0.39899
00:22:30|0.39879
00:22:30|0.39863
00:22:32|0.39863
00:22:32|0.39863
00:22:33|0.39904
00:22:34|0.39944
00:22:35|0.39952
00:22:37|0.40008
00:22:38|0.39934
00:22:39|0.39934
00:22:40|0.39927
00:22:40|0.39906
00:22:42|0.39905
00:22:43|0.39865
00:22:44|0.39862
00:22:45|0.3987
00:22:46|0.39834
00:22:47|0.39818
00:22:48|0.39785
00:22:49|0.39785
00:22:50|0.39812
00:22:51|0.3983
00:22:52|0.39851
00:22:53|0.3991
00:22:54|0.39848
00:22:55|0.39845
00:22:56|0.39887
00:22:57|0.39887
00:22:58|0.39887
00:22:59|0.39887
00:23:00|0.39899
00:23:01|0.399
00:23:02|0.39907
00:23:03|0.39919
00:23:04|0.39947
00:23:05|0.3992
00:23:06|0.39884
00:23:07|0.39876
00:23:08|0.3986
00:23:09|0.39829
00:23:10|0.3985
00:23:11|0.3981
00:23:12|0.3981
00:23:13|0.39815
00:23:14|0.39849
00:23:15|0.39816
00:23:16|0.39812
00:23:17|0.39819
00:23:18|0.39845
00:23:19|0.39796
00:23:20|0.39801
00:23:21|0.39839
00:23:23|0.39867
00:23:24|0.39896
00:23:25|0.39899
00:23:26|0.3987
00:23:26|0.3987
00:23:28|0.3987
00:23:29|0.39868
00:23:29|0.39852
00:23:31|0.39852
00:23:32|0.39879
00:23:32|0.39879
00:23:33|0.39915
00:23:34|0.39915
00:23:35|0.39876
00:23:37|0.3986
00:23:37|0.39879
00:23:40|0.39879
00:23:40|0.39879
00:23:42|0.39852
00:23:43|0.39833
00:23:44|0.3986
00:23:45|0.39808
00:23:46|0.39808
00:23:47|0.39808
00:23:48|0.39822
00:23:49|0.398
00:23:50|0.39796
00:23:51|0.3976
00:23:52|0.39782
00:23:53|0.3974
00:23:54|0.39712
00:23:55|0.39723
00:23:56|0.39723
00:23:57|0.39739
00:23:58|0.39739
00:23:59|0.39739
00:24:00|0.3976
00:24:01|0.39779
00:24:02|0.39779
00:24:03|0.39784
00:24:04|0.39784
00:24:05|0.39805
00:24:06|0.39833
00:24:07|0.39833
00:24:08|0.398
00:24:09|0.3978
00:24:11|0.39765
00:24:12|0.39728
00:24:13|0.39724
00:24:14|0.39712
00:24:14|0.39712
00:24:15|0.39704
00:24:17|0.39704
00:24:17|0.39704
00:24:18|0.39704
00:24:19|0.39723
00:24:20|0.397
00:24:21|0.397
00:24:22|0.39688
00:24:23|0.39686
00:24:24|0.39626
00:24:25|0.39667
00:24:27|0.39667
00:24:28|0.39667
00:24:29|0.39671
00:24:30|0.39671
00:24:31|0.39629
00:24:32|0.39644
00:24:33|0.39632
00:24:34|0.3962
00:24:35|0.39608
00:24:36|0.3958
00:24:37|0.39579
00:24:38|0.39556
00:24:39|0.3953
00:24:40|0.39499
00:24:41|0.39447
00:24:42|0.39416
00:24:44|0.39387
00:24:44|0.3935
00:24:45|0.39292
00:24:47|0.39302
00:24:48|0.39308
00:24:49|0.39302
00:24:50|0.39302
00:24:51|0.3938
00:24:52|0.39409
00:24:53|0.39423
00:24:53|0.39423
00:24:55|0.39435
00:24:56|0.3942
00:24:56|0.39458
00:24:58|0.39464
00:24:59|0.39464
00:25:00|0.39435
00:25:01|0.39468
00:25:01|0.39502
00:25:03|0.39517
00:25:04|0.39454
00:25:05|0.39458
00:25:05|0.39474
00:25:06|0.39442
00:25:08|0.39423
00:25:09|0.39426
00:25:11|0.39365
00:25:12|0.39361
00:25:12|0.39334
00:25:14|0.39338
00:25:14|0.39352
00:25:16|0.3935
00:25:17|0.3933
00:25:18|0.39365
00:25:19|0.3938
00:25:19|0.3938
00:25:20|0.3938
00:25:22|0.39338
00:25:22|0.39326
00:25:24|0.39352
00:25:25|0.39283
00:25:26|0.39264
00:25:27|0.39328
00:25:28|0.39315
00:25:29|0.39237
00:25:30|0.39234
00:25:31|0.39248
00:25:32|0.39218
00:25:33|0.39205
00:25:34|0.39192
00:25:35|0.39142
00:25:36|0.38812
00:25:37|0.38926
00:25:38|0.38937
00:25:39|0.39012
00:25:40|0.39199
00:25:42|0.39081
00:25:43|0.39178
00:25:44|0.39192
00:25:45|0.39073
00:25:46|0.39055
00:25:47|0.39064
00:25:48|0.38898
00:25:50|0.39123
00:25:50|0.39026
00:25:52|0.38979
00:25:53|0.39077
00:25:54|0.3895
00:25:55|0.38917
00:25:56|0.38979
00:25:57|0.39049
00:25:59|0.38994
00:25:59|0.38943
00:26:00|0.39
00:26:02|0.39123
00:26:03|0.39123
00:26:04|0.39142
00:26:05|0.39221
00:26:06|0.39106
00:26:06|0.39091
00:26:08|0.39228
00:26:08|0.39246
00:26:10|0.39246
00:26:11|0.39179
00:26:12|0.39205
00:26:13|0.39262
00:26:13|0.39226
00:26:15|0.39233
00:26:16|0.3928
00:26:16|0.39312
00:26:18|0.39313
00:26:19|0.39313
00:26:20|0.39267
00:26:21|0.39343
00:26:21|0.39308
00:26:23|0.39308
00:26:24|0.39284
00:26:25|0.39397
00:26:26|0.39381
00:26:26|0.39348
00:26:27|0.39354
00:26:28|0.39403
00:26:30|0.39309
00:26:31|0.3928
00:26:32|0.39272
00:26:33|0.39304
00:26:34|0.39257
00:26:35|0.39257
00:26:36|0.39253
00:26:37|0.39253
00:26:38|0.39216
00:26:39|0.39216
00:26:40|0.39263
00:26:41|0.39136
00:26:42|0.39212
00:26:43|0.39187
00:26:44|0.39252
00:26:45|0.39259
00:26:46|0.39196
00:26:47|0.39216
00:26:48|0.39216
00:26:49|0.39289
00:26:51|0.39289
00:26:51|0.39325
00:26:53|0.39324
00:26:55|0.39324
00:26:56|0.39348
00:26:56|0.39372
00:26:57|0.39381
00:26:59|0.39386
00:26:59|0.39383
00:27:01|0.39432
00:27:01|0.39439
00:27:03|0.39395
00:27:03|0.39395
00:27:04|0.39459
00:27:06|0.39442
00:27:07|0.39474
00:27:08|0.39507
00:27:08|0.3953
00:27:10|0.39522
00:27:11|0.39587
00:27:12|0.3957
00:27:13|0.39583
00:27:14|0.39574
00:27:15|0.39558
00:27:16|0.39526
00:27:17|0.39498
00:27:17|0.39462
00:27:18|0.39483
00:27:19|0.39454
00:27:21|0.39451
00:27:21|0.39434
00:27:22|0.39402
00:27:24|0.39382
00:27:25|0.39395
00:27:26|0.39421
00:27:26|0.39398
00:27:27|0.39366
00:27:28|0.39358
00:27:29|0.39346
00:27:31|0.39404
00:27:31|0.39421
00:27:33|0.39415
00:27:33|0.39392
00:27:35|0.39439
00:27:35|0.39417
00:27:37|0.3935
00:27:38|0.39432
00:27:38|0.39432
00:27:40|0.39383
00:27:40|0.39383
00:27:41|0.39383
00:27:44|0.39396
00:27:45|0.39424
00:27:46|0.39379
00:27:48|0.39359
00:27:49|0.39408
00:27:50|0.39428
00:27:51|0.39447
00:27:52|0.3947
00:27:52|0.39475
00:27:54|0.39483
00:27:55|0.39443
00:27:56|0.39487
00:27:57|0.395
00:27:57|0.39561
00:27:59|0.39561
00:28:00|0.39561
00:28:01|0.396
00:28:02|0.39593
00:28:03|0.39605
00:28:03|0.39599
00:28:05|0.39587
00:28:06|0.39616
00:28:07|0.3966
00:28:08|0.39631
00:28:09|0.39687
00:28:10|0.39687
00:28:11|0.39687
00:28:12|0.39687
00:28:13|0.39724
00:28:14|0.39724
00:28:15|0.39745
00:28:16|0.39745
00:28:16|0.39742
00:28:18|0.39756
00:28:19|0.39756
00:28:20|0.39756
00:28:21|0.398
00:28:22|0.39828
00:28:23|0.3987
00:28:24|0.3994
00:28:25|0.3994
00:28:26|0.39948
00:28:26|0.39992
00:28:28|0.39992
00:28:29|0.39962
00:28:30|0.4002
00:28:31|0.40064
00:28:31|0.40096
00:28:32|0.40096
00:28:34|0.40096
00:28:34|0.40135
00:28:35|0.40136
00:28:37|0.40136
00:28:37|0.4012
00:28:39|0.4014
00:28:40|0.40189
00:28:40|0.40119
00:28:42|0.40087
00:28:43|0.40083
00:28:45|0.40083
00:28:45|0.40023
00:28:46|0.39959
00:28:47|0.40016
00:28:48|0.39998
00:28:49|0.39951
00:28:50|0.39931
00:28:51|0.39882
00:28:53|0.39831
00:28:53|0.39888
00:28:55|0.399
00:28:56|0.39911
00:28:56|0.39944
00:28:58|0.39972
00:28:59|0.40004
00:28:59|0.40008
00:29:01|0.39996
00:29:01|0.40024
00:29:03|0.39972
00:29:03|0.39963
00:29:05|0.39931
00:29:05|0.39911
00:29:06|0.39883
00:29:07|0.39843
00:29:09|0.39823
00:29:10|0.39896
00:29:10|0.39919
00:29:12|0.39879
00:29:12|0.39905
00:29:13|0.39938
00:29:14|0.39903
00:29:15|0.3991
00:29:16|0.39863
00:29:17|0.3987
00:29:18|0.39823
00:29:19|0.39835
00:29:20|0.39824
00:29:22|0.398
00:29:23|0.39838
00:29:24|0.398
00:29:24|0.39866
00:29:25|0.39847
00:29:26|0.39854
00:29:28|0.39827
00:29:28|0.3982
00:29:30|0.3982
00:29:30|0.39838
00:29:31|0.39839
00:29:33|0.39862
00:29:34|0.39874
00:29:35|0.39855
00:29:36|0.39862
00:29:37|0.39906
00:29:37|0.39926
00:29:38|0.39926
00:29:40|0.39951
00:29:41|0.39928
00:29:42|0.39954
00:29:42|0.39964
00:29:43|0.39931
00:29:46|0.39976
00:29:46|0.39988
00:29:47|0.39971
00:29:48|0.39971
00:29:49|0.39971
00:29:50|0.39971
00:29:51|0.39951
00:29:52|0.39959
00:29:54|0.39943
00:29:54|0.39923
00:29:55|0.39911
00:29:56|0.39875
00:29:57|0.39875
00:29:58|0.39913
00:29:59|0.39936
00:30:00|0.39953
00:30:02|0.39984
00:30:03|0.39939
00:30:03|0.39945
00:30:04|0.39945
00:30:06|0.39915
00:30:07|0.39952
00:30:08|0.39921
00:30:09|0.39899
00:30:09|0.39929
00:30:10|0.39931
00:30:11|0.39973
00:30:12|0.39939
00:30:14|0.39932
00:30:14|0.39969
00:30:15|0.39963
00:30:16|0.39947
00:30:17|0.39953
00:30:19|0.39969
00:30:19|0.39998
00:30:20|0.39998
00:30:21|0.39987
00:30:22|0.4
00:30:24|0.39975
00:30:25|0.4
00:30:26|0.4
00:30:26|0.4
00:30:27|0.39983
00:30:29|0.39983
00:30:30|0.39968
00:30:31|0.39968
00:30:32|0.4
00:30:33|0.4
00:30:34|0.40004
00:30:35|0.40023
00:30:36|0.40023
00:30:37|0.40007
00:30:38|0.40001
00:30:39|0.40001
00:30:40|0.40001
00:30:41|0.40001
00:30:42|0.40001
00:30:43|0.40001
00:30:44|0.40022
00:30:45|0.40023
00:30:47|0.40039
00:30:48|0.40039
00:30:49|0.40039
00:30:49|0.40053
00:30:51|0.40024
00:30:52|0.40027
00:30:53|0.40003
00:30:54|0.40053
00:30:55|0.40057
00:30:56|0.40057
00:30:56|0.40061
00:30:58|0.40033
00:30:59|0.40048
00:30:59|0.40048
00:31:02|0.39975
00:31:02|0.39939
00:31:04|0.39935
00:31:04|0.39907
00:31:05|0.39891
00:31:07|0.39909
00:31:07|0.39913
00:31:08|0.39923
00:31:10|0.39963
00:31:10|0.39981
00:31:11|0.39947
00:31:13|0.39997
00:31:14|0.40013
00:31:14|0.39979
00:31:15|0.39975
00:31:16|0.39964
00:31:18|0.39977
00:31:19|0.39985
00:31:20|0.40001
00:31:20|0.39947
00:31:21|0.39919
00:31:22|0.39919
00:31:23|0.39899
00:31:24|0.39899
00:31:25|0.39925
00:31:27|0.39956
00:31:27|0.39956
00:31:28|0.39943
00:31:29|0.3994
00:31:30|0.3994
00:31:31|0.39971
00:31:32|0.39969
00:31:34|0.40005
00:31:34|0.40021
00:31:35|0.40007
00:31:36|0.40007
00:31:37|0.40007
00:31:38|0.40021
00:31:39|0.40021
00:31:40|0.40021
00:31:41|0.40021
00:31:42|0.39991
00:31:43|0.39991
00:31:44|0.40022
00:31:45|0.40022
00:31:47|0.40013
00:31:48|0.40013
00:31:50|0.40041
00:31:51|0.40031
00:31:51|0.40019
00:31:52|0.40041
00:31:53|0.40041
00:31:55|0.40043
00:31:56|0.40043
00:31:57|0.40046
00:31:58|0.40046
00:31:59|0.40046
00:31:59|0.40046
00:32:01|0.40034
00:32:03|0.40019
00:32:03|0.40007
00:32:05|0.40029
00:32:05|0.40045
00:32:07|0.40067
00:32:07|0.40088
00:32:08|0.40101
00:32:09|0.40141
00:32:10|0.40141
00:32:12|0.40152
00:32:13|0.40152
00:32:13|0.40155
00:32:15|0.40165
00:32:15|0.40197
00:32:16|0.40213
00:32:18|0.40165
00:32:18|0.4017
00:32:19|0.40193
00:32:20|0.40182
00:32:21|0.40182
00:32:23|0.40147
00:32:23|0.40117
00:32:25|0.40113
00:32:25|0.4017
00:32:27|0.4017
00:32:27|0.40113
00:32:29|0.40113
00:32:29|0.40101
00:32:31|0.40113
00:32:31|0.40109
00:32:32|0.40118
00:32:33|0.40101
00:32:34|0.40101
00:32:35|0.40101
00:32:36|0.40141
00:32:38|0.40107
00:32:39|0.40187
00:32:39|0.40157
00:32:41|0.40157
00:32:41|0.40215
00:32:42|0.4019
00:32:43|0.40141
00:32:44|0.40149
00:32:45|0.40121
00:32:47|0.40107
00:32:48|0.40105
00:32:49|0.40089
00:32:50|0.40089
00:32:51|0.40057
00:32:52|0.40045
00:32:54|0.40044
00:32:55|0.40044
00:32:56|0.40045
00:32:57|0.40045
00:32:58|0.40045
00:32:59|0.40057
00:33:00|0.40037
00:33:00|0.40045
00:33:01|0.40076
00:33:03|0.40076
00:33:03|0.40088
00:33:05|0.40081
00:33:05|0.40081
00:33:07|0.40102
00:33:08|0.40108
00:33:09|0.40108
00:33:09|0.40101
00:33:10|0.40101
00:33:11|0.40085
00:33:13|0.4009
00:33:14|0.40207
00:33:14|0.40176
00:33:15|0.40157
00:33:17|0.40187
00:33:18|0.40173
00:33:19|0.40144
00:33:20|0.40167
00:33:21|0.40167
00:33:22|0.40162
00:33:23|0.40104
00:33:24|0.40104
00:33:25|0.40064
00:33:26|0.40083
00:33:27|0.40083
00:33:28|0.40091
00:33:28|0.40072
00:33:29|0.40057
00:33:30|0.40104
00:33:32|0.40104
00:33:33|0.40104
00:33:33|0.40104
00:33:35|0.40069
00:33:35|0.40089
00:33:37|0.4011
00:33:37|0.40128
00:33:39|0.40089
00:33:40|0.40096
00:33:40|0.40096
00:33:42|0.40096
00:33:42|0.40085
00:33:44|0.40085
00:33:45|0.40064
00:33:46|0.40048
00:33:47|0.40048
00:33:48|0.40048
00:33:50|0.39973
00:33:51|0.40021
00:33:52|0.40021
00:33:53|0.40021
00:33:54|0.40015
00:33:55|0.40015
00:33:57|0.40077
00:33:57|0.40077
00:33:58|0.40077
00:34:00|0.40034
00:34:00|0.4008
00:34:02|0.40031
00:34:03|0.40031
00:34:04|0.40067
00:34:05|0.40079
00:34:06|0.40112
00:34:07|0.40112
00:34:08|0.40096
00:34:09|0.4008
00:34:10|0.40039
00:34:11|0.40062
00:34:12|0.40059
00:34:14|0.40047
00:34:14|0.40043
00:34:15|0.40043
00:34:17|0.40043
00:34:18|0.40043
00:34:19|0.40059
00:34:19|0.40039
00:34:20|0.40039
00:34:21|0.40039
00:34:22|0.40043
00:34:23|0.40015
00:34:25|0.40015
00:34:26|0.40067
00:34:27|0.40088
00:34:28|0.40088
00:34:30|0.40075
00:34:31|0.40059
00:34:31|0.40059
00:34:33|0.40084
00:34:33|0.4012
00:34:35|0.40115
00:34:35|0.40086
00:34:37|0.40076
00:34:38|0.40075
00:34:38|0.40079
00:34:40|0.40095
00:34:40|0.40095
00:34:42|0.40095
00:34:43|0.40095
00:34:44|0.40083
00:34:44|0.40144
00:34:46|0.40093
00:34:46|0.40125
00:34:48|0.40135
00:34:49|0.40167
00:34:51|0.40191
00:34:52|0.40179
00:34:52|0.40206
00:34:54|0.40223
00:34:55|0.40223
00:34:55|0.40247
00:34:57|0.40255
00:34:57|0.40228
00:34:59|0.40235
00:34:59|0.4023
00:35:00|0.40207
00:35:01|0.40191
00:35:03|0.4023
00:35:03|0.40207
00:35:04|0.40171
00:35:06|0.4019
00:35:07|0.40151
00:35:08|0.40159
00:35:09|0.4019
00:35:10|0.4019
00:35:11|0.4023
00:35:12|0.40211
00:35:13|0.4024
00:35:14|0.4024
00:35:15|0.40239
00:35:16|0.40231
00:35:17|0.40231
00:35:18|0.40215
00:35:19|0.40259
00:35:20|0.40195
00:35:21|0.40183
00:35:22|0.40175
00:35:23|0.40147
00:35:24|0.40135
00:35:25|0.40095
00:35:26|0.40075
00:35:27|0.40071
00:35:29|0.4009
00:35:29|0.40059
00:35:30|0.40059
00:35:31|0.40059
00:35:32|0.40043
00:35:33|0.40015
00:35:34|0.40003
00:35:35|0.39987
00:35:37|0.39971
00:35:37|0.39971
00:35:38|0.39914
00:35:39|0.39961
00:35:40|0.3993
00:35:41|0.39932
00:35:42|0.39878
00:35:43|0.3989
00:35:44|0.39874
00:35:46|0.39877
00:35:46|0.399
00:35:47|0.399
00:35:49|0.39848
00:35:49|0.39896
00:35:50|0.39921
00:35:51|0.39921
00:35:52|0.39933
00:35:53|0.39913
00:35:54|0.39886
00:35:55|0.39886
00:35:57|0.39949
00:35:58|0.3989
00:35:59|0.39913
00:36:00|0.39953
00:36:01|0.3993
00:36:02|0.39924
00:36:03|0.39924
00:36:03|0.39914
00:36:04|0.39949
00:36:06|0.39987
00:36:07|0.3997
00:36:08|0.39946
00:36:09|0.3993
00:36:10|0.39902
00:36:11|0.3988
00:36:12|0.39897
00:36:13|0.39936
00:36:14|0.39898
00:36:15|0.39937
00:36:16|0.39977
00:36:17|0.3999
00:36:18|0.39997
00:36:19|0.40037
00:36:20|0.39959
00:36:21|0.39954
00:36:22|0.39934
00:36:23|0.39918
00:36:24|0.39897
00:36:25|0.3994
00:36:26|0.39906
00:36:27|0.39925
00:36:28|0.39957
00:36:29|0.3995
00:36:30|0.39922
00:36:31|0.39918
00:36:32|0.39949
00:36:34|0.39996
00:36:34|0.39986
00:36:36|0.39974
00:36:36|0.39978
00:36:37|0.39958
00:36:38|0.39962
00:36:39|0.40004
00:36:40|0.40014
00:36:41|0.40025
00:36:42|0.40057
00:36:43|0.4003
00:36:45|0.40045
00:36:45|0.40022
00:36:47|0.39998
00:36:48|0.39982
00:36:48|0.39959
00:36:50|0.39993
00:36:50|0.3997
00:36:53|0.3997
00:36:53|0.3997
00:36:55|0.39924
00:36:56|0.39924
00:36:57|0.39946
00:36:58|0.39918
00:36:59|0.39914
00:37:00|0.39902
00:37:01|0.3987
00:37:02|0.39866
00:37:03|0.3985
00:37:04|0.3983
00:37:05|0.39854
00:37:06|0.39869
00:37:08|0.39873
00:37:09|0.39873
00:37:09|0.39885
00:37:11|0.39921
00:37:12|0.39882
00:37:12|0.39862
00:37:14|0.39834
00:37:15|0.39885
00:37:15|0.39826
00:37:16|0.39881
00:37:17|0.39897
00:37:19|0.3987
00:37:21|0.39893
00:37:21|0.39866
00:37:22|0.39866
00:37:23|0.39853
00:37:24|0.39853
00:37:25|0.39882
00:37:26|0.39882
00:37:27|0.39893
00:37:29|0.39921
00:37:29|0.39961
00:37:30|0.39977
00:37:32|0.39989
00:37:33|0.39946
00:37:33|0.39938
00:37:35|0.3993
00:37:35|0.39953
00:37:36|0.39946
00:37:37|0.39946
00:37:38|0.39953
00:37:39|0.39988
00:37:40|0.3999
00:37:41|0.3999
00:37:42|0.39986
00:37:43|0.39986
00:37:44|0.40009
00:37:45|0.40014
00:37:47|0.40032
00:37:47|0.40037
00:37:48|0.40124
00:37:49|0.40042
00:37:50|0.40073
00:37:51|0.40073
00:37:52|0.40081
00:37:54|0.40064
00:37:55|0.40081
00:37:57|0.40081
00:37:58|0.40049
00:37:58|0.40049
00:37:59|0.40049
00:38:00|0.40049
00:38:01|0.40016
00:38:03|0.40021
00:38:04|0.40013
00:38:05|0.40008
00:38:06|0.4003
00:38:07|0.40033
00:38:08|0.40033
00:38:09|0.40079
00:38:10|0.40108
00:38:11|0.40081
00:38:12|0.40066
00:38:13|0.40053
00:38:14|0.40069
00:38:15|0.40106
00:38:16|0.40101
00:38:17|0.40096
00:38:18|0.40096
00:38:19|0.40096
00:38:20|0.40096
00:38:21|0.40089
00:38:22|0.40077
00:38:23|0.4005
00:38:24|0.40037
00:38:25|0.40065
00:38:26|0.40047
00:38:27|0.40037
00:38:28|0.4005
00:38:29|0.40054
00:38:30|0.40054
00:38:32|0.40017
00:38:32|0.40016
00:38:33|0.39985
00:38:35|0.39956
00:38:35|0.39959
00:38:36|0.39945
00:38:37|0.39929
00:38:39|0.39926
00:38:39|0.39938
00:38:40|0.3996
00:38:41|0.39943
00:38:42|0.39956
00:38:43|0.39988
00:38:44|0.4001
00:38:45|0.4001
00:38:46|0.40034
00:38:47|0.40038
00:38:48|0.40038
00:38:49|0.40012
00:38:51|0.40012
00:38:52|0.40201
00:38:52|0.40105
00:38:54|0.40138
00:38:55|0.40154
00:38:56|0.40134
00:38:57|0.40106
00:38:57|0.40088
00:39:00|0.40096
00:39:00|0.40146
00:39:01|0.40183
00:39:03|0.40183
00:39:03|0.40134
00:39:04|0.40154
00:39:05|0.40128
00:39:07|0.4018
00:39:07|0.40221
00:39:08|0.40206
00:39:09|0.40182
00:39:11|0.40148
00:39:12|0.40169
00:39:12|0.40201
00:39:13|0.40202
00:39:15|0.4017
00:39:16|0.40142
00:39:17|0.40138
00:39:17|0.40134
00:39:19|0.40134
00:39:20|0.40151
00:39:21|0.40166
00:39:22|0.40189
00:39:23|0.40199
00:39:23|0.40194
00:39:24|0.4019
00:39:26|0.4016
00:39:27|0.4017
00:39:27|0.40166
00:39:29|0.40166
00:39:30|0.40128
00:39:30|0.40081
00:39:32|0.40132
00:39:33|0.40144
00:39:33|0.4016
00:39:34|0.40176
00:39:36|0.40184
00:39:37|0.4017
00:39:38|0.40158
00:39:39|0.40158
00:39:40|0.40158
00:39:41|0.40192
00:39:42|0.40202
00:39:44|0.40202
00:39:44|0.40215
00:39:46|0.40215
00:39:46|0.4019
00:39:48|0.40203
00:39:49|0.40203
00:39:49|0.40186
00:39:50|0.40182
00:39:51|0.40193
00:39:53|0.40193
00:39:54|0.40193
00:39:55|0.40217
00:39:56|0.40229
00:39:58|0.4024
00:39:59|0.4025
00:40:00|0.4025
00:40:01|0.4025
00:40:02|0.40234
00:40:04|0.40249
00:40:04|0.40246
00:40:05|0.40242
00:40:07|0.40238
00:40:07|0.4023
00:40:09|0.40206
00:40:09|0.40206
00:40:11|0.4021
00:40:13|0.4019
00:40:13|0.40158
00:40:15|0.40158
00:40:16|0.40158
00:40:17|0.40158
00:40:17|0.40176
00:40:19|0.40198
00:40:20|0.40182
00:40:20|0.40182
00:40:22|0.40158
00:40:22|0.40196
00:40:24|0.40205
00:40:25|0.40162
00:40:26|0.40149
00:40:26|0.40138
00:40:28|0.40132
00:40:28|0.40129
00:40:30|0.40106
00:40:31|0.40074
00:40:32|0.40114
00:40:33|0.40114
00:40:34|0.40114
00:40:34|0.40114
00:40:36|0.40138
00:40:37|0.40101
00:40:39|0.40121
00:40:39|0.40121
00:40:41|0.40106
00:40:41|0.40106
00:40:43|0.40074
00:40:43|0.40046
00:40:45|0.4005
00:40:45|0.40042
00:40:46|0.40045
00:40:47|0.40045
00:40:48|0.40069
00:40:49|0.4005
00:40:50|0.40034
00:40:51|0.40025
00:40:52|0.40025
00:40:54|0.40036
00:40:54|0.40065
00:40:56|0.40063
00:40:58|0.40042
00:40:59|0.40042
00:41:00|0.40042
00:41:01|0.40037
00:41:02|0.40037
00:41:04|0.39986
00:41:04|0.39971
00:41:05|0.3997
00:41:07|0.3997
00:41:07|0.39993
00:41:08|0.40013
00:41:09|0.39947
00:41:10|0.39989
00:41:11|0.3993
00:41:13|0.3992
00:41:13|0.3993
00:41:15|0.39941
00:41:15|0.39941
00:41:17|0.39942
00:41:18|0.39969
00:41:18|0.39962
00:41:20|0.39946
00:41:21|0.39942
00:41:22|0.39938
00:41:22|0.39913
00:41:24|0.39937
00:41:24|0.39961
00:41:26|0.40001
00:41:27|0.40006
00:41:28|0.40006
00:41:28|0.40057
00:41:30|0.40022
00:41:30|0.40002
00:41:32|0.39966
00:41:32|0.39969
00:41:33|0.39958
00:41:34|0.39958
00:41:36|0.39958
00:41:36|0.39958
00:41:37|0.39958
00:41:38|0.39981
00:41:39|0.40037
00:41:41|0.40038
00:41:41|0.4001
00:41:42|0.4001
00:41:44|0.4001
00:41:45|0.4001
00:41:45|0.4001
00:41:47|0.4001
00:41:48|0.40065
00:41:48|0.4008
00:41:50|0.40085
00:41:50|0.40054
00:41:52|0.40054
00:41:52|0.40054
00:41:54|0.40069
00:41:55|0.40101
00:41:56|0.40094
00:41:58|0.40048
00:41:59|0.40048
00:42:00|0.40093
00:42:00|0.40101
00:42:01|0.40101
00:42:02|0.40113
00:42:03|0.40158
00:42:05|0.40158
00:42:05|0.40158
00:42:07|0.40157
00:42:07|0.4015
00:42:08|0.40146
00:42:09|0.4017
00:42:11|0.40229
00:42:12|0.40273
00:42:12|0.40257
00:42:13|0.40277
00:42:15|0.40309
00:42:15|0.40333
00:42:17|0.40365
00:42:18|0.40377
00:42:19|0.40385
00:42:19|0.40393
00:42:21|0.40407
00:42:22|0.40414
00:42:22|0.40437
00:42:24|0.40444
00:42:25|0.40416
00:42:26|0.40406
00:42:27|0.40378
00:42:28|0.40408
00:42:29|0.40418
00:42:30|0.40418
00:42:31|0.40445
00:42:32|0.40445
00:42:33|0.40407
00:42:34|0.40398
00:42:35|0.40398
00:42:36|0.40387
00:42:37|0.40406
00:42:38|0.40406
00:42:39|0.40406
00:42:40|0.40358
00:42:41|0.40345
00:42:42|0.40383
00:42:43|0.40416
00:42:44|0.40416
00:42:45|0.40358
00:42:46|0.40358
00:42:47|0.40432
00:42:48|0.40432
00:42:49|0.40432
00:42:50|0.40432
00:42:51|0.40384
00:42:52|0.40368
00:42:53|0.40367
00:42:55|0.40367
00:42:55|0.40367
00:42:56|0.40367
00:42:58|0.40367
00:42:59|0.40382
00:43:00|0.40382
00:43:00|0.40382
00:43:02|0.40382
00:43:03|0.40382
00:43:03|0.40386
00:43:05|0.40386
00:43:06|0.40386
00:43:06|0.40386
00:43:08|0.40382
00:43:09|0.40382
00:43:10|0.40382
00:43:11|0.40382
00:43:11|0.40382
00:43:12|0.40382
00:43:14|0.40382
00:43:15|0.40346
00:43:16|0.4044
00:43:16|0.4044
00:43:17|0.40336
00:43:19|0.40378
00:43:20|0.40398
00:43:21|0.4041
00:43:22|0.40418
00:43:23|0.40437
00:43:23|0.40437
00:43:25|0.40437
00:43:26|0.40437
00:43:27|0.40437
00:43:28|0.40367
00:43:29|0.40355
00:43:30|0.40352
00:43:31|0.40352
00:43:32|0.4035
00:43:33|0.404
00:43:34|0.40371
00:43:35|0.40371
00:43:36|0.40364
00:43:37|0.40358
00:43:38|0.40336
00:43:39|0.40336
00:43:40|0.40336
00:43:41|0.40336
00:43:42|0.40318
00:43:43|0.40318
00:43:44|0.40323
00:43:45|0.40326
00:43:47|0.40326
00:43:47|0.40326
00:43:48|0.40326
00:43:49|0.40326
00:43:51|0.40326
00:43:51|0.40354
00:43:52|0.4037
00:43:53|0.40391
00:43:54|0.40391
00:43:56|0.40402
00:43:56|0.4041
00:43:58|0.4041
00:43:59|0.40414
00:44:00|0.404
00:44:02|0.40416
00:44:02|0.40428
00:44:03|0.40428
00:44:04|0.40428
00:44:06|0.40395
00:44:07|0.404
00:44:07|0.40384
00:44:08|0.40406
00:44:09|0.40395
00:44:11|0.40395
00:44:11|0.40428
00:44:13|0.40448
00:44:13|0.40442
00:44:15|0.40442
00:44:16|0.40442
00:44:16|0.40442
00:44:17|0.40438
00:44:18|0.40479
00:44:20|0.40479
00:44:20|0.40479
00:44:22|0.40479
00:44:22|0.40479
00:44:23|0.40479
00:44:24|0.40435
00:44:26|0.40435
00:44:27|0.40419
00:44:28|0.40416
00:44:29|0.40416
00:44:30|0.40416
00:44:30|0.40418
00:44:31|0.404
00:44:32|0.404
00:44:33|0.404
00:44:35|0.40407
00:44:35|0.40407
00:44:37|0.40395
00:44:38|0.40395
00:44:39|0.40359
00:44:40|0.40359
00:44:41|0.40359
00:44:42|0.40374
00:44:43|0.4039
00:44:44|0.40371
00:44:45|0.40371
00:44:46|0.40349
00:44:47|0.40358
00:44:48|0.40358
00:44:50|0.40358
00:44:50|0.40432
00:44:52|0.40432
00:44:53|0.40432
00:44:53|0.40432
00:44:54|0.40432
00:44:55|0.40432
00:44:56|0.40399
00:44:57|0.40403
00:44:58|0.40403
00:44:59|0.40397
00:45:01|0.40395
00:45:02|0.40426
00:45:04|0.40435
00:45:05|0.404
00:45:06|0.40406
00:45:07|0.40477
00:45:08|0.40432
00:45:09|0.40479
00:45:10|0.40479
00:45:11|0.40478
00:45:12|0.40518
00:45:13|0.4052
00:45:15|0.4052
00:45:15|0.40492
00:45:16|0.40517
00:45:18|0.40517
00:45:18|0.40554
00:45:19|0.40545
00:45:20|0.40544
00:45:22|0.40544
00:45:23|0.4054
00:45:23|0.4054
00:45:25|0.4054
00:45:26|0.4054
00:45:27|0.40524
00:45:28|0.40524
00:45:29|0.40515
00:45:30|0.40548
00:45:31|0.40559
00:45:32|0.40559
00:45:33|0.40559
00:45:34|0.40559
00:45:35|0.40559
00:45:36|0.40582
00:45:37|0.40622
00:45:38|0.40623
00:45:39|0.40623
00:45:40|0.40623
00:45:41|0.40626
00:45:42|0.40628
00:45:43|0.40646
00:45:45|0.40646
00:45:46|0.40646
00:45:46|0.40646
00:45:47|0.40646
00:45:48|0.40646
00:45:49|0.4066
00:45:50|0.40626
00:45:51|0.40626
00:45:52|0.40626
00:45:54|0.40626
00:45:54|0.40626
00:45:55|0.406
00:45:56|0.40576
00:45:57|0.40556
00:45:58|0.40556
00:45:59|0.40556
00:46:01|0.40548
00:46:02|0.40535
00:46:03|0.40492
00:46:05|0.40476
00:46:06|0.40465
00:46:06|0.40444
00:46:08|0.40407
00:46:10|0.40376
00:46:10|0.40439
00:46:11|0.40434
00:46:13|0.40434
00:46:14|0.40452
00:46:14|0.40464
00:46:16|0.40436
00:46:17|0.4043
00:46:18|0.40456
00:46:19|0.40456
00:46:20|0.40447
00:46:21|0.40444
00:46:22|0.40431
00:46:23|0.4042
00:46:24|0.40416
00:46:25|0.40434
00:46:26|0.4054
00:46:27|0.40457
00:46:28|0.4046
00:46:29|0.40438
00:46:30|0.40424
00:46:31|0.40416
00:46:32|0.40416
00:46:33|0.40416
00:46:34|0.40416
00:46:35|0.40495
00:46:36|0.40472
00:46:37|0.40464
00:46:38|0.40446
00:46:39|0.40432
00:46:40|0.404
00:46:41|0.404
00:46:42|0.40432
00:46:43|0.4042
00:46:44|0.40439
00:46:45|0.40439
00:46:46|0.40419
00:46:47|0.40419
00:46:48|0.40419
00:46:49|0.40391
00:46:50|0.4038
00:46:51|0.4036
00:46:52|0.40355
00:46:53|0.40355
00:46:54|0.40355
00:46:55|0.40355
00:46:56|0.4034
00:46:57|0.40368
00:46:58|0.40308
00:46:59|0.40292
00:47:00|0.40292
00:47:01|0.40264
00:47:03|0.4026
00:47:04|0.40275
00:47:05|0.40279
00:47:06|0.40304
00:47:07|0.40304
00:47:09|0.40328
00:47:09|0.40324
00:47:11|0.40292
00:47:11|0.4032
00:47:12|0.40344
00:47:14|0.40296
00:47:15|0.4032
00:47:16|0.4032
00:47:16|0.40336
00:47:18|0.40336
00:47:19|0.40348
00:47:20|0.40332
00:47:21|0.40292
00:47:21|0.40288
00:47:23|0.40288
00:47:24|0.40276
00:47:24|0.40272
00:47:26|0.40272
00:47:27|0.40292
00:47:28|0.40292
00:47:28|0.40296
00:47:30|0.40296
00:47:31|0.40296
00:47:32|0.40276
00:47:33|0.40276
00:47:34|0.4038
00:47:35|0.40328
00:47:36|0.40337
00:47:37|0.40337
00:47:38|0.40337
00:47:39|0.40382
00:47:40|0.40392
00:47:41|0.40379
00:47:42|0.40352
00:47:43|0.40352
00:47:44|0.40368
00:47:45|0.40368
00:47:46|0.40368
00:47:47|0.4036
00:47:48|0.40356
00:47:49|0.4034
00:47:50|0.4034
00:47:51|0.4034
00:47:52|0.40332
00:47:53|0.40312
00:47:54|0.40289
00:47:55|0.40289
00:47:56|0.40284
00:47:57|0.40284
00:47:58|0.40316
00:47:59|0.40316
00:48:00|0.40316
00:48:01|0.40316
00:48:02|0.40348
00:48:04|0.40352
00:48:04|0.40368
00:48:06|0.40364
00:48:07|0.40352
00:48:09|0.40352
00:48:10|0.40352
00:48:12|0.40352
00:48:12|0.40332
00:48:13|0.40388
00:48:15|0.40392
00:48:15|0.4036
00:48:17|0.4036
00:48:17|0.4038
00:48:19|0.40408
00:48:19|0.4043
00:48:20|0.4043
00:48:21|0.4043
00:48:22|0.4043
00:48:24|0.4043
00:48:25|0.40381
00:48:26|0.40378
00:48:26|0.40378
00:48:28|0.40368
00:48:29|0.40368
00:48:30|0.40368
00:48:31|0.40368
00:48:32|0.40348
00:48:33|0.40336
00:48:34|0.4032
00:48:35|0.40299
00:48:36|0.40289
00:48:37|0.4026
00:48:38|0.4024
00:48:40|0.40248
00:48:40|0.40288
00:48:42|0.4024
00:48:42|0.40208
00:48:43|0.40208
00:48:44|0.40208
00:48:45|0.40208
00:48:46|0.40232
00:48:48|0.40232
00:48:48|0.40184
00:48:49|0.40192
00:48:50|0.4024
00:48:52|0.4026
00:48:52|0.4026
00:48:54|0.40288
00:48:54|0.403
00:48:56|0.403
00:48:56|0.403
00:48:58|0.402
00:48:58|0.4021
00:48:59|0.40232
00:49:01|0.40232
00:49:01|0.40258
00:49:02|0.40268
00:49:04|0.40228
00:49:04|0.4026
00:49:05|0.4026
00:49:07|0.40244
00:49:08|0.40244
00:49:09|0.40268
00:49:10|0.40216
00:49:11|0.40212
00:49:12|0.40236
00:49:13|0.40244
00:49:14|0.40227
00:49:15|0.40244
00:49:17|0.40208
00:49:17|0.4028
00:49:18|0.40304
00:49:19|0.4031
00:49:20|0.40329
00:49:21|0.40329
00:49:23|0.40329
00:49:23|0.403
00:49:24|0.403
00:49:25|0.40288
00:49:26|0.40276
00:49:27|0.40272
00:49:29|0.40256
00:49:29|0.40256
00:49:31|0.40241
00:49:32|0.40241
00:49:32|0.40252
00:49:34|0.40247
00:49:34|0.40256
00:49:36|0.40204
00:49:37|0.40184
00:49:38|0.40184
00:49:39|0.402
00:49:40|0.40236
00:49:41|0.40236
00:49:42|0.40236
00:49:43|0.40236
00:49:44|0.4017
00:49:45|0.4017
00:49:46|0.40164
00:49:47|0.40168
00:49:48|0.40168
00:49:49|0.40168
00:49:50|0.4016
00:49:51|0.4016
00:49:52|0.4016
00:49:53|0.4016
00:49:54|0.4016
00:49:55|0.40152
00:49:56|0.40152
00:49:57|0.40152
00:49:58|0.40152
00:49:59|0.40128
00:50:00|0.40128
00:50:01|0.40128
00:50:02|0.40141
00:50:03|0.40141
00:50:04|0.4014
00:50:05|0.4014
00:50:07|0.40097
00:50:07|0.40097
00:50:09|0.40047
00:50:11|0.39999
00:50:12|0.40024
00:50:13|0.40015
00:50:13|0.40015
00:50:15|0.40015
00:50:16|0.40015
00:50:17|0.39973
00:50:18|0.39973
00:50:18|0.39965
00:50:20|0.39947
00:50:21|0.39975
00:50:22|0.40007
00:50:23|0.39948
00:50:24|0.39948
00:50:25|0.40016
00:50:25|0.40024
00:50:27|0.40002
00:50:28|0.39981
00:50:29|0.39981
00:50:30|0.39981
00:50:31|0.39975
00:50:32|0.39952
00:50:32|0.39936
00:50:34|0.39931
00:50:35|0.39931
00:50:35|0.39901
00:50:37|0.39875
00:50:37|0.39875
00:50:39|0.39843
00:50:40|0.39843
00:50:41|0.39825
00:50:42|0.39868
00:50:43|0.39888
00:50:44|0.39912
00:50:44|0.39878
00:50:46|0.39877
00:50:46|0.39928
00:50:48|0.39928
00:50:49|0.39919
00:50:50|0.39919
00:50:52|0.39882
00:50:53|0.39882
00:50:54|0.39948
00:50:55|0.39968
00:50:56|0.39968
00:50:57|0.39909
00:50:58|0.39909
00:50:58|0.39907
00:51:00|0.39898
00:51:00|0.39888
00:51:01|0.39887
00:51:03|0.39859
00:51:04|0.39859
00:51:04|0.39849
00:51:06|0.39849
00:51:08|0.39845
00:51:08|0.39845
00:51:09|0.39816
00:51:11|0.398
00:51:11|0.39848
00:51:13|0.39832
00:51:13|0.3988
00:51:15|0.39877
00:51:15|0.39838
00:51:17|0.39838
00:51:18|0.39838
00:51:19|0.39838
00:51:20|0.39838
00:51:20|0.39827
00:51:21|0.39776
00:51:22|0.39776
00:51:24|0.39804
00:51:25|0.39824
00:51:26|0.39895
00:51:26|0.39889
00:51:28|0.39889
00:51:29|0.39912
00:51:29|0.39881
00:51:31|0.39881
00:51:32|0.39881
00:51:33|0.39881
00:51:34|0.39881
00:51:35|0.39881
00:51:35|0.39881
00:51:36|0.39881
00:51:38|0.39809
00:51:39|0.39809
00:51:40|0.39809
00:51:41|0.39809
00:51:41|0.39809
00:51:42|0.39809
00:51:45|0.39809
00:51:46|0.39809
00:51:47|0.39792
00:51:47|0.39798
00:51:49|0.39798
00:51:50|0.39798
00:51:51|0.39798
00:51:52|0.39798
00:51:53|0.39723
00:51:54|0.39723
00:51:55|0.39723
00:51:56|0.39723
00:51:57|0.39723
00:51:58|0.39723
00:51:59|0.39723
00:52:00|0.39723
00:52:01|0.39723
00:52:02|0.39784
00:52:03|0.39736
00:52:04|0.39733
00:52:05|0.39744
00:52:06|0.39727
00:52:07|0.39742
00:52:09|0.39701
00:52:10|0.3968
00:52:11|0.39668
00:52:12|0.39668
00:52:13|0.39668
00:52:15|0.39668
00:52:16|0.3972
00:52:16|0.39728
00:52:18|0.3976
00:52:18|0.39768
00:52:19|0.39752
00:52:21|0.39752
00:52:22|0.39731
00:52:23|0.39731
00:52:24|0.39731
00:52:25|0.3977
00:52:26|0.39744
00:52:27|0.39728
00:52:28|0.39756
00:52:29|0.39788
00:52:30|0.39728
00:52:31|0.39722
00:52:32|0.39722
00:52:33|0.39722
00:52:34|0.39722
00:52:35|0.39722
00:52:36|0.39722
00:52:38|0.39781
00:52:38|0.39781
00:52:39|0.39752
00:52:40|0.39752
00:52:41|0.39663
00:52:42|0.39662
00:52:43|0.3961
00:52:44|0.39583
00:52:45|0.39591
00:52:46|0.39607
00:52:48|0.39614
00:52:48|0.39632
00:52:50|0.39632
00:52:50|0.39632
00:52:51|0.39672
00:52:53|0.39654
00:52:54|0.39654
00:52:54|0.39654
00:52:56|0.39688
00:52:57|0.39719
00:52:58|0.39719
00:52:58|0.3971
00:52:59|0.3971
00:53:01|0.39714
00:53:01|0.39671
00:53:03|0.3971
00:53:04|0.39694
00:53:05|0.3969
00:53:06|0.39682
00:53:07|0.3967
00:53:09|0.39696
00:53:10|0.39678
00:53:12|0.39682
00:53:12|0.39658
00:53:13|0.39658
00:53:14|0.39658
00:53:16|0.39658
00:53:17|0.397
00:53:17|0.397
00:53:19|0.39701
00:53:20|0.397
00:53:21|0.39699
00:53:23|0.3967
00:53:23|0.3967
00:53:24|0.3967
00:53:25|0.39655
00:53:26|0.39646
00:53:28|0.39646
00:53:29|0.39685
00:53:30|0.39685
00:53:31|0.39685
00:53:31|0.39686
00:53:32|0.39727
00:53:34|0.39727
00:53:35|0.39698
00:53:35|0.39698
00:53:36|0.39697
00:53:37|0.39666
00:53:38|0.39658
00:53:39|0.39658
00:53:41|0.39658
00:53:42|0.39658
00:53:43|0.39658
00:53:43|0.39658
00:53:45|0.39618
00:53:45|0.3964
00:53:47|0.39594
00:53:48|0.39603
00:53:49|0.39603
00:53:50|0.39538
00:53:51|0.39538
00:53:52|0.39538
00:53:52|0.39538
00:53:54|0.39538
00:53:55|0.39538
00:53:56|0.39528
00:53:57|0.39527
00:53:58|0.39531
00:53:58|0.39537
00:54:00|0.39552
00:54:01|0.3958
00:54:03|0.396
00:54:03|0.396
00:54:04|0.396
00:54:06|0.39564
00:54:07|0.39559
00:54:08|0.39559
00:54:08|0.39559
00:54:10|0.3956
00:54:11|0.3956
00:54:13|0.39538
00:54:13|0.39538
00:54:15|0.39538
00:54:15|0.39538
00:54:17|0.395
00:54:17|0.39489
00:54:19|0.39485
00:54:20|0.39485
00:54:21|0.39485
00:54:21|0.39438
00:54:22|0.39438
00:54:24|0.39438
00:54:25|0.39438
00:54:26|0.39438
00:54:27|0.3946
00:54:28|0.39466
00:54:30|0.39438
00:54:30|0.39496
00:54:32|0.39496
00:54:33|0.39496
00:54:33|0.39496
00:54:35|0.39464
00:54:36|0.39464
00:54:36|0.39464
00:54:37|0.39456
00:54:38|0.39456
00:54:40|0.39456
00:54:40|0.39456
00:54:42|0.39456
00:54:42|0.39442
00:54:43|0.3942
00:54:45|0.3942
00:54:45|0.3942
00:54:46|0.39457
00:54:48|0.39479
00:54:48|0.39492
00:54:49|0.3952
00:54:51|0.3952
00:54:51|0.3952
00:54:52|0.3952
00:54:53|0.39548
00:54:54|0.39548
00:54:55|0.39548
00:54:56|0.3955
00:54:57|0.39568
00:54:58|0.39568
00:54:59|0.39551
00:55:00|0.39529
00:55:02|0.39555
00:55:02|0.39565
00:55:03|0.39565
00:55:05|0.39516
00:55:05|0.39539
00:55:06|0.3948
00:55:07|0.3948
00:55:09|0.3946
00:55:09|0.3946
00:55:11|0.39479
00:55:11|0.39477
00:55:13|0.39455
00:55:14|0.39455
00:55:15|0.39455
00:55:16|0.39455
00:55:17|0.39473
00:55:18|0.39473
00:55:19|0.39473
00:55:20|0.39484
00:55:21|0.39521
00:55:22|0.39532
00:55:23|0.39544
00:55:24|0.39519
00:55:25|0.3946
00:55:27|0.3946
00:55:28|0.3946
00:55:28|0.3946
00:55:29|0.3946
00:55:30|0.39488
00:55:31|0.39488
00:55:32|0.39488
00:55:34|0.39488
00:55:35|0.3952
00:55:35|0.39535
00:55:36|0.3957
00:55:38|0.39584
00:55:39|0.39596
00:55:39|0.39596
00:55:40|0.3956
00:55:41|0.3956
00:55:43|0.39536
00:55:43|0.39528
00:55:44|0.39528
00:55:45|0.39528
00:55:46|0.39528
00:55:47|0.39564
00:55:48|0.3954
00:55:49|0.3954
00:55:51|0.3954
00:55:51|0.3954
00:55:52|0.39514
00:55:53|0.39508
00:55:55|0.39484
00:55:55|0.39464
00:55:56|0.39464
00:55:57|0.39464
00:55:58|0.39464
00:56:00|0.39464
00:56:00|0.39465
00:56:02|0.39456
00:56:02|0.39488
00:56:03|0.39504
00:56:05|0.3952
00:56:05|0.3952
00:56:07|0.39536
00:56:07|0.395
00:56:09|0.39512
00:56:09|0.39512
00:56:11|0.39564
00:56:13|0.39588
00:56:14|0.39588
00:56:15|0.39588
00:56:16|0.39588
00:56:17|0.39588
00:56:18|0.3958
00:56:19|0.3958
00:56:20|0.3958
00:56:20|0.39604
00:56:22|0.39573
00:56:22|0.39577
00:56:23|0.39577
00:56:25|0.39577
00:56:26|0.39547
00:56:27|0.39558
00:56:27|0.3956
00:56:29|0.3956
00:56:30|0.3956
00:56:31|0.3956
00:56:32|0.395
00:56:33|0.395
00:56:33|0.395
00:56:34|0.395
00:56:35|0.395
00:56:36|0.3946
00:56:37|0.3946
00:56:39|0.39464
00:56:39|0.39464
00:56:41|0.39464
00:56:42|0.39476
00:56:43|0.395
00:56:44|0.395
00:56:45|0.395
00:56:46|0.3952
00:56:47|0.39546
00:56:48|0.39516
00:56:49|0.39511
00:56:51|0.39511
00:56:52|0.39496
00:56:53|0.39488
00:56:53|0.39477
00:56:54|0.39477
00:56:56|0.39477
00:56:56|0.39477
00:56:58|0.39477
00:56:59|0.39443
00:57:00|0.39443
00:57:01|0.39443
00:57:02|0.39428
00:57:02|0.39428
00:57:04|0.39428
00:57:04|0.39409
00:57:06|0.39409
00:57:07|0.39409
00:57:07|0.3944
00:57:09|0.3944
00:57:09|0.39424
00:57:11|0.39424
00:57:12|0.39406
00:57:13|0.39455
00:57:15|0.3946
00:57:15|0.39424
00:57:17|0.39424
00:57:18|0.3944
00:57:19|0.39437
00:57:19|0.39437
00:57:20|0.39437
00:57:22|0.39437
00:57:23|0.395
00:57:23|0.395
00:57:25|0.3944
00:57:26|0.39425
00:57:27|0.39425
00:57:27|0.39466
00:57:29|0.39466
00:57:30|0.39466
00:57:32|0.39466
00:57:33|0.39466
00:57:34|0.39466
00:57:34|0.39466
00:57:35|0.39433
00:57:36|0.39433
00:57:37|0.39433
00:57:38|0.39433
00:57:40|0.39433
00:57:41|0.39433
00:57:42|0.39433
00:57:42|0.39433
00:57:43|0.39433
00:57:45|0.39433
00:57:45|0.3948
00:57:47|0.3948
00:57:47|0.3948
00:57:48|0.39499
00:57:50|0.39484
00:57:51|0.39484
00:57:51|0.39484
00:57:52|0.39484
00:57:53|0.39484
00:57:55|0.39484
00:57:55|0.39484
00:57:56|0.39484
00:57:57|0.39484
00:57:59|0.39484
00:58:00|0.39484
00:58:00|0.39484
00:58:02|0.39484
00:58:03|0.3948
00:58:04|0.3948
00:58:05|0.3948
00:58:06|0.3948
00:58:07|0.3948
00:58:08|0.3948
00:58:09|0.3948
00:58:10|0.39471
00:58:10|0.3946
00:58:11|0.39448
00:58:13|0.39448
00:58:15|0.3944
00:58:15|0.3944
00:58:16|0.3944
00:58:17|0.3944
00:58:19|0.3944
00:58:20|0.3944
00:58:20|0.3944
00:58:21|0.3944
00:58:23|0.3944
00:58:24|0.3944
00:58:25|0.3944
00:58:26|0.3944
00:58:26|0.39405
00:58:28|0.39405
00:58:30|0.39445
00:58:31|0.39445
00:58:32|0.39445
00:58:33|0.39445
00:58:34|0.39404
00:58:34|0.394
00:58:35|0.394
00:58:37|0.39428
00:58:37|0.39428
00:58:39|0.39428
00:58:40|0.39429
00:58:41|0.39429
00:58:42|0.39396
00:58:43|0.39392
00:58:44|0.39433
00:58:45|0.39442
00:58:46|0.39442
00:58:47|0.39388
00:58:48|0.39388
00:58:50|0.3939
00:58:50|0.3939
00:58:51|0.3939
00:58:53|0.3939
00:58:53|0.3939
00:58:54|0.3939
00:58:56|0.39422
00:58:56|0.39414
00:58:57|0.39377
00:58:59|0.39377
00:58:59|0.39377
00:59:00|0.39377
00:59:02|0.39427
00:59:03|0.39455
00:59:04|0.3944
00:59:05|0.39439
00:59:06|0.39433
00:59:07|0.39433
00:59:08|0.39448
00:59:09|0.39456
00:59:10|0.39481
00:59:11|0.39481
00:59:12|0.39481
00:59:13|0.39481
00:59:14|0.39481
00:59:15|0.39512
00:59:16|0.39509
00:59:17|0.39509
00:59:19|0.395
00:59:19|0.395
00:59:20|0.395
00:59:21|0.39496
00:59:22|0.39513
00:59:24|0.39513
00:59:25|0.39578
00:59:25|0.39569
00:59:26|0.396
00:59:29|0.39611
00:59:29|0.39576
00:59:30|0.39576
00:59:31|0.39576
00:59:32|0.39576
00:59:33|0.39614
00:59:34|0.39614
00:59:35|0.39614
00:59:36|0.39614
00:59:37|0.39614
00:59:38|0.39614
00:59:40|0.39614
00:59:41|0.39614
00:59:41|0.39614
00:59:43|0.39606
00:59:43|0.3958
00:59:44|0.39576
00:59:46|0.39576
00:59:47|0.39576
00:59:47|0.39576
00:59:50|0.39576
00:59:50|0.39576
00:59:51|0.39576
00:59:53|0.39576
00:59:53|0.39576
00:59:55|0.39576
00:59:56|0.39576
00:59:57|0.39576
00:59:58|0.39576
00:59:59|0.39576
01:00:00|0.39576
01:00:02|0.39612
01:00:03|0.39673
01:00:04|0.39673
01:00:06|0.39697
01:00:06|0.39664
01:00:08|0.39664
01:00:09|0.39664
01:00:09|0.39632
01:00:10|0.39632
01:00:12|0.39657
01:00:14|0.39657
01:00:15|0.39652
01:00:16|0.3964
01:00:17|0.39693
01:00:17|0.39676
01:00:18|0.39646
01:00:19|0.39608
01:00:21|0.39592
01:00:21|0.3958
01:00:22|0.3958
01:00:24|0.39573
01:00:25|0.39564
01:00:26|0.39552
01:00:27|0.39552
01:00:28|0.39547
01:00:29|0.39569
01:00:30|0.39569
01:00:31|0.39569
01:00:32|0.39632
01:00:33|0.39632
01:00:34|0.39649
01:00:35|0.39649
01:00:36|0.39649
01:00:37|0.39661
01:00:38|0.39648
01:00:39|0.39616
01:00:40|0.39616
01:00:41|0.39645
01:00:42|0.39645
01:00:44|0.39632
01:00:45|0.39608
01:00:45|0.39603
01:00:46|0.39594
01:00:47|0.39594
01:00:50|0.39594
01:00:51|0.39594
01:00:51|0.39594
01:00:52|0.39594
01:00:53|0.39594
01:00:55|0.39594
01:00:57|0.39594
01:00:57|0.39594
01:00:58|0.39594
01:00:59|0.39591
01:01:01|0.39624
01:01:01|0.39624
01:01:02|0.39648
01:01:04|0.39607
01:01:05|0.39607
01:01:06|0.39604
01:01:07|0.39597
01:01:08|0.39568
01:01:08|0.39568
01:01:09|0.39568
01:01:11|0.3954
01:01:12|0.39516
01:01:13|0.39586
01:01:14|0.39592
01:01:14|0.39592
01:01:17|0.39616
01:01:17|0.39628
01:01:19|0.39653
01:01:20|0.39664
01:01:20|0.39632
01:01:22|0.39608
01:01:23|0.39672
01:01:23|0.39696
01:01:24|0.39696
01:01:25|0.39669
01:01:26|0.39669
01:01:27|0.39729
01:01:28|0.39729
01:01:30|0.39697
01:01:30|0.39672
01:01:31|0.39672
01:01:32|0.39672
01:01:34|0.39718
01:01:34|0.39725
01:01:35|0.39688
01:01:36|0.39733
01:01:38|0.39749
01:01:39|0.39768
01:01:40|0.39768
01:01:41|0.3978
01:01:41|0.3978
01:01:43|0.39776
01:01:44|0.39776
01:01:45|0.39776
01:01:46|0.3976
01:01:46|0.39727
01:01:48|0.39716
01:01:48|0.39697
01:01:49|0.39697
01:01:51|0.39697
01:01:53|0.39697
01:01:54|0.39635
01:01:56|0.39635
01:01:57|0.39635
01:01:58|0.39704
01:01:58|0.39704
01:01:59|0.39704
01:02:00|0.3972
01:02:02|0.39761
01:02:02|0.39745
01:02:03|0.39745
01:02:05|0.39742
01:02:06|0.39712
01:02:06|0.3968
01:02:07|0.39773
01:02:09|0.39773
01:02:09|0.39773
01:02:11|0.39802
01:02:11|0.39808
01:02:12|0.39808
01:02:14|0.39808
01:02:14|0.3986
01:02:16|0.39821
01:02:16|0.39821
01:02:17|0.39808
01:02:18|0.39792
01:02:19|0.39792
01:02:21|0.39792
01:02:22|0.39792
01:02:22|0.39792
01:02:24|0.39792
01:02:24|0.39848
01:02:25|0.39848
01:02:26|0.39848
01:02:27|0.39848
01:02:29|0.39848
01:02:29|0.39823
01:02:31|0.39792
01:02:32|0.39784
01:02:33|0.39784
01:02:33|0.39784
01:02:35|0.39842
01:02:36|0.39842
01:02:37|0.39856
01:02:37|0.3986
01:02:39|0.39848
01:02:39|0.39848
01:02:41|0.39848
01:02:42|0.39848
01:02:42|0.39824
01:02:43|0.398
01:02:45|0.398
01:02:46|0.398
01:02:47|0.398
01:02:48|0.398
01:02:49|0.39796
01:02:50|0.39796
01:02:51|0.39796
01:02:53|0.39854
01:02:54|0.39854
01:02:55|0.39854
01:02:56|0.39854
01:02:57|0.39864
01:02:58|0.39864
01:02:59|0.39864
01:03:00|0.39864
01:03:01|0.39864
01:03:03|0.39905
01:03:04|0.39905
01:03:05|0.39905
01:03:06|0.39905
01:03:07|0.39905
01:03:08|0.39905
01:03:09|0.39905
01:03:11|0.39877
01:03:12|0.39877
01:03:12|0.39847
01:03:14|0.39824
01:03:15|0.39824
01:03:16|0.39824
01:03:17|0.39824
01:03:18|0.39824
01:03:19|0.39824
01:03:19|0.39804
01:03:21|0.39804
01:03:22|0.39784
01:03:23|0.39756
01:03:24|0.39724
01:03:25|0.39712
01:03:26|0.39697
01:03:27|0.39697
01:03:28|0.39676
01:03:29|0.39641
01:03:30|0.39665
01:03:31|0.39665
01:03:32|0.39736
01:03:33|0.39768
01:03:34|0.39774
01:03:35|0.3979
01:03:36|0.39792
01:03:37|0.3981
01:03:38|0.39826
01:03:39|0.39804
01:03:40|0.39804
01:03:41|0.39818
01:03:42|0.39804
01:03:43|0.39804
01:03:44|0.39804
01:03:45|0.39804
01:03:46|0.3986
01:03:47|0.3989
01:03:48|0.3989
01:03:49|0.39881
01:03:50|0.39881
01:03:51|0.39881
01:03:52|0.39881
01:03:53|0.39881
01:03:54|0.39881
01:03:55|0.39881
01:03:56|0.3984
01:03:57|0.3984
01:03:59|0.3984
01:04:00|0.3984
01:04:01|0.3984
01:04:01|0.3984
01:04:02|0.3984
01:04:04|0.3989
01:04:05|0.3984
01:04:06|0.3984
01:04:06|0.39827
01:04:08|0.39858
01:04:09|0.39858
01:04:10|0.39858
01:04:11|0.39904
01:04:12|0.39904
01:04:13|0.39904
01:04:14|0.39904
01:04:16|0.3992
01:04:16|0.39892
01:04:17|0.39892
01:04:19|0.39892
01:04:20|0.39916
01:04:21|0.39916
01:04:22|0.39916
01:04:23|0.39916
01:04:24|0.39883
01:04:25|0.39883
01:04:26|0.39883
01:04:27|0.3994
01:04:28|0.3994
01:04:29|0.3994
01:04:30|0.3994
01:04:31|0.39945
01:04:32|0.39977
01:04:33|0.40009
01:04:34|0.40079
01:04:35|0.40079
01:04:36|0.40079
01:04:37|0.40095
01:04:38|0.40095
01:04:39|0.40095
01:04:40|0.40095
01:04:41|0.40032
01:04:42|0.40032
01:04:43|0.40032
01:04:44|0.40032
01:04:45|0.40035
01:04:46|0.40053
01:04:47|0.40053
01:04:48|0.40053
01:04:49|0.39993
01:04:50|0.40035
01:04:52|0.40035
01:04:53|0.40035
01:04:55|0.40035
01:04:56|0.40012
01:04:57|0.40012
01:04:59|0.40012
01:05:00|0.40012
01:05:01|0.40052
01:05:02|0.40052
01:05:03|0.40073
01:05:04|0.40073
01:05:05|0.40073
01:05:06|0.40073
01:05:07|0.40053
01:05:08|0.4004
01:05:09|0.40036
01:05:09|0.40036
01:05:11|0.40036
01:05:12|0.40036
01:05:13|0.40036
01:05:14|0.40024
01:05:15|0.40004
01:05:16|0.39984
01:05:17|0.39998
01:05:18|0.39984
01:05:19|0.39988
01:05:20|0.39964
01:05:21|0.39956
01:05:22|0.39956
01:05:23|0.39939
01:05:25|0.39939
01:05:26|0.39939
01:05:26|0.39939
01:05:28|0.39939
01:05:29|0.39939
01:05:29|0.39939
01:05:30|0.39973
01:05:31|0.39992
01:05:33|0.40011
01:05:33|0.40004
01:05:35|0.39961
01:05:35|0.39948
01:05:36|0.39948
01:05:37|0.39948
01:05:38|0.39937
01:05:39|0.3992
01:05:40|0.3992
01:05:41|0.3992
01:05:43|0.3992
01:05:44|0.39911
01:05:45|0.39884
01:05:46|0.39856
01:05:46|0.39854
01:05:48|0.39832
01:05:48|0.39832
01:05:50|0.39832
01:05:50|0.39824
01:05:51|0.39824
01:05:53|0.39824
01:05:53|0.3982
01:05:56|0.39818
01:05:57|0.39804
01:05:57|0.39804
01:05:58|0.39804
01:06:00|0.39804
01:06:01|0.39804
01:06:02|0.39804
01:06:04|0.39804
01:06:05|0.39798
01:06:06|0.39748
01:06:07|0.39748
01:06:08|0.39748
01:06:09|0.39724
01:06:10|0.39687
01:06:12|0.39676
01:06:13|0.39667
01:06:13|0.39656
01:06:14|0.39687
01:06:15|0.39687
01:06:16|0.39687
01:06:18|0.39687
01:06:19|0.39628
01:06:20|0.39628
01:06:21|0.39672
01:06:22|0.39612
01:06:23|0.396
01:06:24|0.39587
01:06:24|0.3958
01:06:26|0.3958
01:06:27|0.3958
01:06:28|0.3958
01:06:29|0.3958
01:06:30|0.3957
01:06:31|0.3957
01:06:32|0.3957
01:06:33|0.3951
01:06:34|0.39503
01:06:35|0.39512
01:06:36|0.39512
01:06:37|0.39512
01:06:38|0.39531
01:06:40|0.39507
01:06:41|0.39503
01:06:42|0.3951
01:06:43|0.3951
01:06:43|0.39524
01:06:44|0.39483
01:06:45|0.39471
01:06:46|0.39471
01:06:48|0.39471
01:06:48|0.3952
01:06:49|0.39532
01:06:50|0.39443
01:06:52|0.39448
01:06:53|0.39436
01:06:53|0.39428
01:06:55|0.39432
01:06:56|0.39416
01:06:57|0.39404
01:06:58|0.39404
01:07:00|0.39396
01:07:01|0.39412
01:07:02|0.39429
01:07:03|0.39373
01:07:05|0.39408
01:07:06|0.3948
01:07:07|0.39515
01:07:08|0.39515
01:07:09|0.39534
01:07:10|0.39482
01:07:10|0.39483
01:07:12|0.39483
01:07:13|0.39462
01:07:14|0.39462
01:07:15|0.3953
01:07:16|0.3951
01:07:17|0.39491
01:07:19|0.39491
01:07:20|0.39475
01:07:21|0.39451
01:07:22|0.39472
01:07:22|0.39438
01:07:23|0.39435
01:07:25|0.39484
01:07:25|0.39502
01:07:27|0.39508
01:07:27|0.3954
01:07:28|0.39526
01:07:30|0.39514
01:07:31|0.3954
01:07:32|0.39547
01:07:32|0.39547
01:07:34|0.39547
01:07:34|0.39547
01:07:36|0.39567
01:07:36|0.39567
01:07:37|0.39567
01:07:38|0.39567
01:07:40|0.39567
01:07:40|0.39544
01:07:42|0.39544
01:07:42|0.39544
01:07:44|0.39514
01:07:45|0.39504
01:07:45|0.3952
01:07:46|0.3952
01:07:47|0.39506
01:07:48|0.39499
01:07:49|0.39499
01:07:51|0.3948
01:07:51|0.3948
01:07:53|0.39518
01:07:53|0.39518
01:07:55|0.39518
01:07:56|0.39518
01:07:57|0.39518
01:07:58|0.39518
01:07:59|0.39518
01:08:00|0.3948
01:08:02|0.39474
01:08:03|0.39504
01:08:04|0.39504
01:08:06|0.39498
01:08:06|0.3947
01:08:08|0.3947
01:08:09|0.3947
01:08:09|0.3947
01:08:11|0.3947
01:08:12|0.3947
01:08:13|0.39474
01:08:14|0.39456
01:08:15|0.39456
01:08:16|0.39458
01:08:18|0.39462
01:08:19|0.39462
01:08:19|0.39414
01:08:21|0.39427
01:08:22|0.39394
01:08:23|0.39384
01:08:24|0.39384
01:08:25|0.39384
01:08:26|0.39384
01:08:28|0.3935
01:08:29|0.3935
01:08:30|0.39338
01:08:31|0.3933
01:08:31|0.393
01:08:33|0.393
01:08:34|0.393
01:08:35|0.39332
01:08:36|0.39332
01:08:37|0.3936
01:08:38|0.3936
01:08:39|0.39368
01:08:41|0.39388
01:08:42|0.39392
01:08:43|0.39392
01:08:44|0.39404
01:08:45|0.39358
01:08:45|0.39346
01:08:46|0.39346
01:08:48|0.39346
01:08:48|0.39346
01:08:50|0.39346
01:08:50|0.39346
01:08:52|0.39384
01:08:53|0.39412
01:08:54|0.39403
01:08:55|0.39452
01:08:56|0.39438
01:08:57|0.39412
01:08:57|0.39412
01:08:58|0.39472
01:08:59|0.39484
01:09:02|0.39442
01:09:03|0.39424
01:09:04|0.39346
01:09:05|0.39367
01:09:06|0.39341
01:09:07|0.39291
01:09:08|0.39279
01:09:09|0.39259
01:09:10|0.39231
01:09:10|0.39227
01:09:12|0.39211
01:09:12|0.39191
01:09:13|0.3926
01:09:15|0.39192
01:09:16|0.39192
01:09:16|0.39192
01:09:18|0.39224
01:09:19|0.39224
01:09:19|0.3918
01:09:21|0.39164
01:09:21|0.39204
01:09:23|0.39136
01:09:24|0.39192
01:09:25|0.392
01:09:26|0.39212
01:09:28|0.3926
01:09:29|0.393
01:09:29|0.39323
01:09:30|0.39323
01:09:31|0.39318
01:09:33|0.39315
01:09:33|0.39359
01:09:34|0.39336
01:09:36|0.39336
01:09:36|0.39325
01:09:38|0.39325
01:09:38|0.39361
01:09:39|0.39395
01:09:41|0.39395
01:09:41|0.39395
01:09:43|0.39356
01:09:44|0.39356
01:09:45|0.39356
01:09:46|0.39356
01:09:47|0.39368
01:09:49|0.39361
01:09:50|0.39361
01:09:51|0.39361
01:09:52|0.39361
01:09:53|0.3935
01:09:54|0.39312
01:09:55|0.39312
01:09:56|0.39312
01:09:57|0.39312
01:09:58|0.39312
01:09:59|0.39312
01:10:00|0.39312
01:10:01|0.39312
01:10:03|0.39345
01:10:04|0.39345
01:10:05|0.39368
01:10:06|0.39376
01:10:07|0.39409
01:10:08|0.39409
01:10:09|0.39409
01:10:10|0.39388
01:10:11|0.39372
01:10:12|0.39372
01:10:13|0.39344
01:10:14|0.39324
01:10:15|0.39312
01:10:16|0.39332
01:10:17|0.39396
01:10:19|0.394
01:10:19|0.394
01:10:21|0.394
01:10:22|0.394
01:10:22|0.394
01:10:23|0.39399
01:10:25|0.39367
01:10:26|0.39367
01:10:27|0.39367
01:10:28|0.39367
01:10:29|0.39367
01:10:30|0.39364
01:10:31|0.39352
01:10:32|0.39344
01:10:33|0.39304
01:10:34|0.39292
01:10:35|0.39269
01:10:36|0.39337
01:10:37|0.39337
01:10:38|0.39347
01:10:39|0.39367
01:10:40|0.39333
01:10:41|0.39327
01:10:42|0.39327
01:10:43|0.39304
01:10:44|0.39304
01:10:45|0.39304
01:10:47|0.39312
01:10:48|0.39315
01:10:48|0.39308
01:10:49|0.39256
01:10:51|0.39272
01:10:52|0.39252
01:10:53|0.39256
01:10:53|0.3924
01:10:55|0.3924
01:10:56|0.39252
01:10:57|0.39252
01:10:58|0.39252
01:11:00|0.39252
01:11:01|0.39252
01:11:01|0.39268
01:11:03|0.3932
01:11:05|0.39328
01:11:06|0.39292
01:11:07|0.39305
01:11:07|0.39296
01:11:09|0.39296
01:11:09|0.39297
01:11:11|0.39297
01:11:11|0.39318
01:11:13|0.39348
01:11:14|0.39344
01:11:15|0.39344
01:11:16|0.39344
01:11:16|0.3936
01:11:18|0.3933
01:11:19|0.39361
01:11:20|0.39352
01:11:21|0.39336
01:11:21|0.39316
01:11:22|0.39303
01:11:23|0.39317
01:11:24|0.39317
01:11:25|0.3928
01:11:27|0.39248
01:11:28|0.39248
01:11:29|0.3932
01:11:30|0.39336
01:11:30|0.39344
01:11:32|0.39344
01:11:32|0.39344
01:11:34|0.39344
01:11:35|0.3933
01:11:36|0.3935
01:11:37|0.3936
01:11:38|0.3936
01:11:39|0.3936
01:11:40|0.3936
01:11:41|0.39345
01:11:42|0.39345
01:11:43|0.39345
01:11:44|0.39345
01:11:45|0.39345
01:11:47|0.39316
01:11:49|0.39256
01:11:50|0.39253
01:11:51|0.39247
01:11:51|0.39247
01:11:52|0.39247
01:11:54|0.3924
01:11:55|0.3924
01:11:56|0.39232
01:11:56|0.39221
01:11:58|0.39221
01:11:59|0.39221
01:12:00|0.39221
01:12:01|0.39221
01:12:03|0.39221
01:12:04|0.39258
01:12:05|0.39258
01:12:06|0.39258
01:12:07|0.39258
01:12:08|0.39236
01:12:09|0.39208
01:12:10|0.39258
01:12:11|0.3922
01:12:13|0.39218
01:12:13|0.39197
01:12:14|0.39197
01:12:15|0.39181
01:12:17|0.39136
01:12:18|0.39132
01:12:19|0.39152
01:12:19|0.39177
01:12:21|0.39179
01:12:22|0.39173
01:12:23|0.39127
01:12:23|0.39127
01:12:25|0.3914
01:12:25|0.39096
01:12:26|0.39128
01:12:28|0.39184
01:12:28|0.39185
01:12:29|0.3924
01:12:30|0.39132
01:12:32|0.39092
01:12:32|0.39092
01:12:33|0.39092
01:12:34|0.39141
01:12:35|0.39152
01:12:36|0.39136
01:12:38|0.39124
01:12:39|0.39112
01:12:40|0.39108
01:12:41|0.39087
01:12:42|0.3908
01:12:43|0.39076
01:12:43|0.39076
01:12:45|0.39097
01:12:46|0.39131
01:12:46|0.39131
01:12:47|0.39084
01:12:49|0.39076
01:12:51|0.39076
01:12:52|0.39049
01:12:53|0.39128
01:12:54|0.39128
01:12:55|0.39038
01:12:56|0.39049
01:12:57|0.39037
01:12:58|0.39027
01:12:59|0.39011
01:13:00|0.39015
01:13:01|0.38995
01:13:02|0.38995
01:13:03|0.38995
01:13:04|0.38999
01:13:06|0.39022
01:13:07|0.39062
01:13:07|0.39023
01:13:09|0.39035
01:13:10|0.39064
01:13:11|0.39108
01:13:12|0.39108
01:13:13|0.39108
01:13:15|0.39123
01:13:16|0.39091
01:13:17|0.39091
01:13:18|0.3908
01:13:19|0.39113
01:13:20|0.39113
01:13:20|0.39127
01:13:21|0.39127
01:13:23|0.39127
01:13:23|0.39103
01:13:25|0.39103
01:13:26|0.39103
01:13:27|0.39111
01:13:28|0.39091
01:13:29|0.39101
01:13:30|0.39089
01:13:31|0.39089
01:13:32|0.39089
01:13:33|0.39109
01:13:34|0.39067
01:13:35|0.39075
01:13:36|0.39075
01:13:37|0.39075
01:13:38|0.39067
01:13:39|0.39105
01:13:40|0.39105
01:13:41|0.39105
01:13:42|0.39105
01:13:43|0.39119
01:13:44|0.39175
01:13:45|0.39175
01:13:46|0.39171
01:13:47|0.39171
01:13:48|0.39163
01:13:50|0.39163
01:13:50|0.39147
01:13:51|0.39147
01:13:53|0.39151
01:13:54|0.39151
01:13:55|0.39151
01:13:56|0.39135
01:13:57|0.39127
01:13:58|0.39127
01:13:59|0.39127
01:14:00|0.39169
01:14:02|0.3917
01:14:02|0.3917
01:14:04|0.39195
01:14:05|0.39183
01:14:07|0.39183
01:14:08|0.39155
01:14:09|0.39147
01:14:10|0.39126
01:14:11|0.39112
01:14:12|0.39107
01:14:13|0.39068
01:14:14|0.39068
01:14:15|0.39063
01:14:16|0.39082
01:14:17|0.39082
01:14:18|0.39082
01:14:19|0.39081
01:14:20|0.39072
01:14:21|0.39067
01:14:23|0.39031
01:14:24|0.39035
01:14:24|0.39062
01:14:26|0.39066
01:14:27|0.39082
01:14:27|0.3909
01:14:28|0.39062
01:14:30|0.39098
01:14:31|0.39108
01:14:32|0.39083
01:14:32|0.39083
01:14:33|0.39083
01:14:35|0.39083
01:14:35|0.39083
01:14:37|0.39051
01:14:38|0.39051
01:14:38|0.39062
01:14:39|0.39058
01:14:41|0.39058
01:14:42|0.39067
01:14:43|0.39082
01:14:44|0.39056
01:14:45|0.39056
01:14:46|0.39056
01:14:46|0.39047
01:14:47|0.3904
01:14:49|0.3904
01:14:50|0.3904
01:14:51|0.3904
01:14:52|0.3904
01:14:53|0.39008
01:14:54|0.39008
01:14:56|0.39024
01:14:57|0.39058
01:14:58|0.3907
01:15:00|0.39094
01:15:01|0.39104
01:15:02|0.39087
01:15:03|0.39087
01:15:05|0.39041
01:15:06|0.39041
01:15:07|0.39008
01:15:07|0.38987
01:15:09|0.38987
01:15:10|0.38994
01:15:11|0.38994
01:15:13|0.38975
01:15:14|0.38986
01:15:15|0.3899
01:15:16|0.39022
01:15:16|0.39028
01:15:18|0.39054
01:15:19|0.3909
01:15:20|0.39133
01:15:20|0.39132
01:15:22|0.39132
01:15:23|0.39162
01:15:24|0.39162
01:15:25|0.39178
01:15:26|0.39184
01:15:27|0.39195
01:15:28|0.392
01:15:29|0.39179
01:15:31|0.3916
01:15:32|0.39231
01:15:33|0.39233
01:15:33|0.39232
01:15:34|0.39259
01:15:36|0.39274
01:15:36|0.39282
01:15:38|0.39274
01:15:40|0.39274
01:15:41|0.39347
01:15:42|0.39314
01:15:43|0.39306
01:15:44|0.39306
01:15:46|0.39306
01:15:46|0.39353
01:15:48|0.39353
01:15:49|0.39353
01:15:50|0.39353
01:15:51|0.39359
01:15:52|0.39312
01:15:53|0.39326
01:15:54|0.39303
01:15:55|0.39303
01:15:56|0.39303
01:15:57|0.39303
01:15:58|0.39322
01:15:59|0.39322
01:16:00|0.39322
01:16:01|0.39298
01:16:02|0.39277
01:16:03|0.39277
01:16:04|0.39291
01:16:05|0.39296
01:16:06|0.39315
01:16:07|0.39335
01:16:08|0.39353
01:16:09|0.39357
01:16:11|0.39354
01:16:11|0.39311
01:16:13|0.39296
01:16:14|0.3933
01:16:15|0.39281
01:16:16|0.39318
01:16:17|0.39286
01:16:18|0.39286
01:16:20|0.39327
01:16:20|0.39327
01:16:22|0.39328
01:16:23|0.39355
01:16:23|0.39343
01:16:24|0.39409
01:16:25|0.3939
01:16:26|0.39394
01:16:27|0.39386
01:16:28|0.3939
01:16:30|0.3939
01:16:30|0.39415
01:16:32|0.39439
01:16:34|0.39434
01:16:34|0.39447
01:16:36|0.39402
01:16:36|0.39402
01:16:38|0.3948
01:16:39|0.3948
01:16:41|0.39458
01:16:42|0.39458
01:16:44|0.39492
01:16:44|0.39492
01:16:46|0.39492
01:16:47|0.39512
01:16:47|0.39519
01:16:49|0.39519
01:16:50|0.39562
01:16:51|0.39562
01:16:51|0.39534
01:16:55|0.39534
01:16:56|0.39569
01:16:57|0.39569
01:16:58|0.39569
01:16:58|0.39557
01:17:00|0.39557
01:17:00|0.39546
01:17:02|0.3952
01:17:03|0.3949
01:17:04|0.39521
01:17:05|0.39485
01:17:06|0.39439
01:17:07|0.3948
01:17:09|0.39497
01:17:10|0.39541
01:17:11|0.39479
01:17:11|0.39495
01:17:12|0.39459
01:17:13|0.39459
01:17:15|0.39459
01:17:16|0.39459
01:17:17|0.39407
01:17:18|0.39367
01:17:19|0.39367
01:17:19|0.39351
01:17:21|0.39323
01:17:22|0.39323
01:17:22|0.39339
01:17:23|0.39327
01:17:25|0.39308
01:17:26|0.39319
01:17:27|0.39319
01:17:28|0.39319
01:17:29|0.39352
01:17:30|0.39352
01:17:31|0.39376
01:17:32|0.39387
01:17:33|0.39411
01:17:34|0.39419
01:17:35|0.39451
01:17:37|0.39483
01:17:37|0.39495
01:17:39|0.39439
01:17:40|0.39439
01:17:41|0.39482
01:17:42|0.39482
01:17:43|0.39482
01:17:44|0.39507
01:17:46|0.39515
01:17:47|0.39539
01:17:48|0.39504
01:17:49|0.39499
01:17:50|0.39499
01:17:51|0.39499
01:17:52|0.39539
01:17:53|0.39555
01:17:54|0.39588
01:17:55|0.39588
01:17:56|0.39588
01:17:57|0.39591
01:17:59|0.39591
01:17:59|0.39521
01:18:01|0.39521
01:18:02|0.39521
01:18:03|0.39521
01:18:03|0.39521
01:18:05|0.39571
01:18:06|0.39563
01:18:06|0.39555
01:18:07|0.39555
01:18:09|0.39555
01:18:10|0.39555
01:18:11|0.39555
01:18:12|0.39631
01:18:12|0.39631
01:18:14|0.39576
01:18:15|0.39588
01:18:16|0.39576
01:18:17|0.39544
01:18:18|0.39527
01:18:19|0.39543
01:18:20|0.39543
01:18:21|0.39543
01:18:22|0.39524
01:18:23|0.39541
01:18:24|0.39508
01:18:25|0.39484
01:18:26|0.39452
01:18:27|0.39452
01:18:28|0.39436
01:18:29|0.39479
01:18:30|0.39519
01:18:31|0.3952
01:18:33|0.39516
01:18:33|0.39516
01:18:34|0.39516
01:18:35|0.39539
01:18:36|0.39539
01:18:37|0.39539
01:18:38|0.39539
01:18:40|0.39539
01:18:40|0.39539
01:18:42|0.39544
01:18:44|0.39517
01:18:44|0.39528
01:18:46|0.39504
01:18:47|0.39488
01:18:48|0.39467
01:18:48|0.39464
01:18:50|0.39447
01:18:51|0.39447
01:18:51|0.39447
01:18:53|0.39463
01:18:54|0.39463
01:18:55|0.39452
01:18:56|0.39452
01:18:56|0.3947
01:18:58|0.39468
01:18:59|0.39458
01:19:00|0.39462
01:19:00|0.39462
01:19:02|0.39436
01:19:03|0.39424
01:19:04|0.394
01:19:05|0.3936
01:19:06|0.3936
01:19:07|0.3936
01:19:08|0.39378
01:19:09|0.39372
01:19:10|0.3934
01:19:11|0.39348
01:19:12|0.39344
01:19:13|0.3934
01:19:14|0.3934
01:19:15|0.3934
01:19:16|0.39334
01:19:17|0.3928
01:19:19|0.39295
01:19:19|0.39295
01:19:20|0.39308
01:19:21|0.39344
01:19:23|0.39344
01:19:24|0.39327
01:19:25|0.39352
01:19:25|0.39351
01:19:26|0.39351
01:19:27|0.39284
01:19:29|0.39284
01:19:29|0.39276
01:19:30|0.39276
01:19:32|0.39283
01:19:33|0.39283
01:19:33|0.3928
01:19:35|0.39296
01:19:35|0.39348
01:19:37|0.39348
01:19:38|0.39388
01:19:39|0.39352
01:19:40|0.39363
01:19:41|0.39408
01:19:42|0.39334
01:19:43|0.39403
01:19:44|0.39403
01:19:46|0.39403
01:19:46|0.39403
01:19:48|0.39403
01:19:49|0.39403
01:19:49|0.39328
01:19:50|0.39328
01:19:52|0.39328
01:19:52|0.39379
01:19:54|0.39411
01:19:54|0.39411
01:19:56|0.39411
01:19:57|0.39428
01:19:57|0.39428
01:19:58|0.39428
01:20:00|0.39428
01:20:01|0.39428
01:20:02|0.39407
01:20:02|0.39439
01:20:04|0.39428
01:20:05|0.394
01:20:06|0.394
01:20:07|0.394
01:20:08|0.39392
01:20:08|0.39347
01:20:10|0.39395
01:20:11|0.39419
01:20:11|0.39423
01:20:13|0.39451
01:20:14|0.39487
01:20:15|0.39499
01:20:16|0.39499
01:20:17|0.39504
01:20:18|0.39497
01:20:19|0.39497
01:20:20|0.39523
01:20:21|0.39523
01:20:22|0.39523
01:20:24|0.39492
01:20:25|0.39484
01:20:26|0.39472
01:20:26|0.39503
01:20:27|0.39511
01:20:28|0.39511
01:20:30|0.39511
01:20:31|0.39522
01:20:32|0.39523
01:20:32|0.39549
01:20:33|0.39549
01:20:34|0.39549
01:20:35|0.39549
01:20:36|0.39579
01:20:37|0.39584
01:20:38|0.39522
01:20:39|0.39576
01:20:40|0.39568
01:20:42|0.39556
01:20:43|0.39556
01:20:45|0.39528
01:20:47|0.39528
01:20:48|0.39528
01:20:50|0.39549
01:20:50|0.39581
01:20:51|0.39512
01:20:52|0.39512
01:20:54|0.39512
01:20:55|0.3956
01:20:56|0.39546
01:20:57|0.39546
01:20:57|0.39568
01:20:59|0.39567
01:21:00|0.39562
01:21:02|0.39562
01:21:03|0.39538
01:21:03|0.39538
01:21:05|0.39518
01:21:07|0.39486
01:21:07|0.39483
01:21:08|0.39483
01:21:10|0.39487
01:21:11|0.39503
01:21:12|0.39515
01:21:12|0.39511
01:21:13|0.39531
01:21:15|0.39535
01:21:16|0.39544
01:21:16|0.39555
01:21:17|0.39547
01:21:18|0.39563
01:21:19|0.39571
01:21:21|0.39588
01:21:22|0.39519
01:21:23|0.3957
01:21:24|0.39558
01:21:25|0.39542
01:21:26|0.39587
01:21:27|0.39562
01:21:28|0.39562
01:21:29|0.39562
01:21:30|0.39558
01:21:31|0.39595
01:21:32|0.39603
01:21:33|0.39634
01:21:33|0.39627
01:21:35|0.39627
01:21:35|0.39618
01:21:37|0.39618
01:21:37|0.39618
01:21:39|0.39618
01:21:40|0.39622
01:21:40|0.39622
01:21:41|0.39622
01:21:42|0.39625
01:21:44|0.39606
01:21:45|0.39625
01:21:47|0.39625
01:21:47|0.39623
01:21:48|0.39623
01:21:50|0.39623
01:21:50|0.39623
01:21:52|0.39623
01:21:52|0.39623
01:21:54|0.39623
01:21:55|0.39623
01:21:56|0.39623
01:21:56|0.39602
01:21:59|0.39598
01:21:59|0.39598
01:22:01|0.39598
01:22:02|0.39615
01:22:03|0.39631
01:22:03|0.3961
01:22:04|0.39606
01:22:05|0.3959
01:22:07|0.3959
01:22:08|0.3959
01:22:09|0.39629
01:22:09|0.39656
01:22:10|0.39656
01:22:12|0.39702
01:22:12|0.39702
01:22:14|0.39702
01:22:15|0.39711
01:22:15|0.39843
01:22:16|0.39843
01:22:17|0.39834
01:22:19|0.39834
01:22:20|0.39834
01:22:20|0.39834
01:22:21|0.39854
01:22:23|0.39854
01:22:24|0.39854
01:22:25|0.39814
01:22:26|0.39805
01:22:28|0.39829
01:22:28|0.39829
01:22:30|0.3985
01:22:31|0.39854
01:22:32|0.39875
01:22:33|0.39853
01:22:34|0.39853
01:22:35|0.39853
01:22:36|0.39853
01:22:38|0.3986
01:22:39|0.3986
01:22:39|0.39849
01:22:41|0.39857
01:22:41|0.39857
01:22:43|0.39857
01:22:43|0.39857
01:22:44|0.39857
01:22:46|0.39857
01:22:47|0.39857
01:22:49|0.39857
01:22:50|0.39857
01:22:51|0.39857
01:22:51|0.39872
01:22:54|0.39935
01:22:54|0.39999
01:22:55|0.39983
01:22:57|0.39967
01:22:57|0.39953
01:22:59|0.39952
01:22:59|0.40008
01:23:01|0.39947
01:23:02|0.39945
01:23:03|0.39937
01:23:04|0.39912
01:23:05|0.39912
01:23:06|0.39912
01:23:07|0.39909
01:23:08|0.39909
01:23:09|0.39909
01:23:10|0.39909
01:23:12|0.39882
01:23:12|0.39866
01:23:13|0.39882
01:23:14|0.39898
01:23:15|0.39912
01:23:16|0.39881
01:23:18|0.39861
01:23:18|0.39853
01:23:19|0.39886
01:23:20|0.39845
01:23:21|0.39898
01:23:22|0.39898
01:23:23|0.39854
01:23:25|0.39882
01:23:26|0.39853
01:23:26|0.39845
01:23:27|0.39841
01:23:28|0.39838
01:23:29|0.39829
01:23:30|0.39829
01:23:31|0.3985
01:23:33|0.3985
01:23:33|0.3985
01:23:34|0.3985
01:23:36|0.39858
01:23:36|0.39858
01:23:38|0.39858
01:23:38|0.39825
01:23:39|0.39817
01:23:40|0.398
01:23:41|0.398
01:23:42|0.398
01:23:43|0.398
01:23:44|0.398
01:23:46|0.398
01:23:47|0.398
01:23:49|0.398
01:23:49|0.398
01:23:50|0.398
01:23:52|0.398
01:23:52|0.398
01:23:54|0.398
01:23:55|0.398
01:23:56|0.398
01:23:57|0.398
01:23:58|0.398
01:24:00|0.398
01:24:01|0.3983
01:24:02|0.3985
01:24:03|0.39862
01:24:04|0.39874
01:24:05|0.39874
01:24:06|0.39874
01:24:07|0.39874
01:24:08|0.39874
01:24:09|0.39874
01:24:10|0.3988
01:24:11|0.39898
01:24:12|0.39898
01:24:13|0.39885
01:24:14|0.39885
01:24:16|0.39885
01:24:16|0.39857
01:24:17|0.3984
01:24:19|0.3984
01:24:19|0.39832
01:24:20|0.39832
01:24:21|0.39832
01:24:23|0.39848
01:24:24|0.39866
01:24:25|0.39866
01:24:27|0.39866
01:24:28|0.39886
01:24:28|0.39894
01:24:29|0.39894
01:24:31|0.39899
01:24:31|0.39899
01:24:32|0.39899
01:24:33|0.39899
01:24:35|0.39899
01:24:35|0.39899
01:24:36|0.39899
01:24:37|0.39899
01:24:38|0.39899
01:24:40|0.39899
01:24:40|0.39894
01:24:42|0.39898
01:24:42|0.39902
01:24:44|0.39902
01:24:44|0.39902
01:24:46|0.39902
01:24:48|0.39902
01:24:49|0.39885
01:24:50|0.39885
01:24:52|0.39885
01:24:53|0.39885
01:24:54|0.39885
01:24:54|0.39885
01:24:56|0.3991
01:24:57|0.39918
01:24:58|0.39918
01:24:59|0.39918
01:25:00|0.39918
01:25:02|0.39887
01:25:04|0.39881
01:25:05|0.39926
01:25:05|0.39913
01:25:06|0.39913
01:25:08|0.39913
01:25:08|0.39913
01:25:09|0.39913
01:25:11|0.39885
01:25:11|0.39906
01:25:13|0.39944
01:25:14|0.39944
01:25:15|0.39934
01:25:16|0.39934
01:25:17|0.39978
01:25:18|0.39982
01:25:19|0.39982
01:25:20|0.39982
01:25:21|0.39982
01:25:22|0.39998
01:25:23|0.39998
01:25:24|0.39998
01:25:25|0.39998
01:25:26|0.39998
01:25:27|0.39998
01:25:28|0.39998
01:25:29|0.39998
01:25:30|0.39973
01:25:31|0.39973
01:25:32|0.39958
01:25:33|0.39958
01:25:34|0.39958
01:25:35|0.39958
01:25:36|0.39972
01:25:37|0.39972
01:25:38|0.39972
01:25:39|0.39942
01:25:40|0.39933
01:25:41|0.39917
01:25:42|0.39918
01:25:44|0.39952
01:25:44|0.39952
01:25:46|0.39952
01:25:46|0.39952
01:25:50|0.3996
01:25:51|0.3996
01:25:52|0.3996
01:25:53|0.39929
01:25:54|0.39913
01:25:56|0.39988
01:25:56|0.39988
01:25:57|0.39988
01:25:59|0.39888
01:26:00|0.39888
01:26:00|0.39887
01:26:01|0.39887
01:26:03|0.39887
01:26:03|0.39887
01:26:05|0.39887
01:26:06|0.39897
01:26:07|0.39918
01:26:08|0.39936
01:26:09|0.39936
01:26:10|0.39869
01:26:11|0.39848
01:26:12|0.39862
01:26:13|0.39862
01:26:14|0.39862
01:26:15|0.39862
01:26:16|0.39862
01:26:17|0.39906
01:26:18|0.39912
01:26:19|0.39912
01:26:20|0.39897
01:26:21|0.39897
01:26:22|0.3991
01:26:23|0.3992
01:26:24|0.39905
01:26:25|0.3995
01:26:26|0.3995
01:26:27|0.3995
01:26:28|0.3995
01:26:29|0.3995
01:26:30|0.3995
01:26:31|0.39946
01:26:32|0.39946
01:26:33|0.39946
01:26:34|0.39946
01:26:35|0.39946
01:26:36|0.39946
01:26:37|0.39942
01:26:38|0.39966
01:26:39|0.39978
01:26:40|0.39986
01:26:41|0.39982
01:26:42|0.39982
01:26:43|0.39961
01:26:44|0.39961
01:26:45|0.39956
01:26:46|0.39994
01:26:47|0.40006
01:26:48|0.40006
01:26:50|0.3998
01:26:51|0.3998
01:26:52|0.3998
01:26:54|0.3998
01:26:55|0.40014
01:26:56|0.40014
01:26:56|0.40014
01:26:58|0.40014
01:26:58|0.40014
01:27:00|0.40014
01:27:00|0.40026
01:27:01|0.40026
01:27:03|0.4003
01:27:04|0.4003
01:27:05|0.4003
01:27:06|0.4003
01:27:07|0.4003
01:27:08|0.4003
01:27:09|0.4
01:27:10|0.4
01:27:11|0.39996
01:27:12|0.39996
01:27:14|0.39973
01:27:14|0.39973
01:27:16|0.39973
01:27:17|0.3996
01:27:17|0.3996
01:27:18|0.3996
01:27:20|0.3996
01:27:20|0.3996
01:27:21|0.3996
01:27:22|0.3996
01:27:23|0.3996
01:27:25|0.40002
01:27:25|0.40018
01:27:27|0.40018
01:27:28|0.40035
01:27:29|0.40035
01:27:30|0.40035
01:27:31|0.40035
01:27:31|0.40027
01:27:32|0.40027
01:27:33|0.40005
01:27:34|0.40005
01:27:36|0.40005
01:27:37|0.4002
01:27:37|0.4002
01:27:38|0.4002
01:27:40|0.4002
01:27:40|0.4002
01:27:41|0.4002
01:27:42|0.40005
01:27:44|0.40009
01:27:44|0.40009
01:27:45|0.40009
01:27:47|0.40009
01:27:48|0.40022
01:27:49|0.40022
01:27:49|0.40022
01:27:51|0.40022
01:27:52|0.40027
01:27:54|0.40027
01:27:54|0.40027
01:27:56|0.40032
01:27:57|0.40025
01:27:57|0.40025
01:27:59|0.40029
01:28:00|0.40013
01:28:01|0.40013
01:28:02|0.40021
01:28:03|0.40021
01:28:04|0.40021
01:28:05|0.40019
01:28:06|0.40025
01:28:08|0.40025
01:28:09|0.40012
01:28:10|0.40012
01:28:10|0.40012
01:28:11|0.40032
01:28:12|0.40034
01:28:13|0.40034
01:28:14|0.4004
01:28:15|0.4004
01:28:17|0.4004
01:28:17|0.4004
01:28:18|0.40017
01:28:19|0.40009
01:28:20|0.40009
01:28:22|0.40009
01:28:22|0.40005
01:28:24|0.39997
01:28:25|0.39997
01:28:25|0.39997
01:28:26|0.39997
01:28:27|0.39997
01:28:28|0.39997
01:28:30|0.40005
01:28:31|0.39997
01:28:32|0.39974
01:28:33|0.39993
01:28:33|0.40018
01:28:34|0.40018
01:28:35|0.40018
01:28:37|0.40018
01:28:37|0.40018
01:28:38|0.39988
01:28:40|0.39952
01:28:40|0.39952
01:28:42|0.39936
01:28:43|0.39917
01:28:43|0.39897
01:28:45|0.39897
01:28:45|0.39897
01:28:47|0.39925
01:28:48|0.39925
01:28:49|0.39928
01:28:50|0.39928
01:28:51|0.39856
01:28:52|0.39901
01:28:53|0.39901
01:28:54|0.39901
01:28:55|0.39901
01:28:57|0.39901
01:28:57|0.39907
01:28:59|0.39907
01:29:00|0.39907
01:29:02|0.39907
01:29:03|0.39907
01:29:03|0.39907
01:29:05|0.39907
01:29:06|0.39907
01:29:07|0.39907
01:29:08|0.39907
01:29:08|0.39907
01:29:09|0.39907
01:29:11|0.3992
01:29:11|0.39944
01:29:13|0.3996
01:29:14|0.39925
01:29:15|0.39925
01:29:16|0.39878
01:29:17|0.39878
01:29:17|0.39878
01:29:18|0.39878
01:29:20|0.39878
01:29:20|0.39878
01:29:21|0.3989
01:29:23|0.3989
01:29:23|0.39842
01:29:24|0.39842
01:29:26|0.39842
01:29:27|0.39825
01:29:29|0.39817
01:29:30|0.39817
01:29:30|0.39817
01:29:31|0.39817
01:29:33|0.39817
01:29:33|0.39813
01:29:35|0.39797
01:29:36|0.39797
01:29:37|0.39797
01:29:38|0.39797
01:29:39|0.39793
01:29:40|0.39793
01:29:42|0.39793
01:29:42|0.39793
01:29:44|0.39793
01:29:46|0.39793
01:29:47|0.39793
01:29:47|0.39793
01:29:48|0.39793
01:29:49|0.39793
01:29:51|0.39793
01:29:52|0.39793
01:29:52|0.39793
01:29:53|0.39793
01:29:55|0.39793
01:29:55|0.39793
01:29:56|0.39793
01:29:57|0.39793
01:29:58|0.39793
01:29:59|0.39793
01:30:00|0.39827
01:30:02|0.39827
01:30:03|0.39848
01:30:03|0.39821
01:30:05|0.39821
01:30:06|0.39826
01:30:07|0.39826
01:30:08|0.39826
01:30:08|0.39785
01:30:10|0.39785
01:30:11|0.39828
01:30:12|0.39828
01:30:13|0.39828
01:30:14|0.39828
01:30:16|0.39828
01:30:17|0.39801
01:30:17|0.39797
01:30:19|0.39797
01:30:19|0.39847
01:30:21|0.39848
01:30:22|0.39864
01:30:23|0.39864
01:30:24|0.39864
01:30:25|0.39864
01:30:27|0.39864
01:30:28|0.39845
01:30:29|0.39845
01:30:30|0.39817
01:30:31|0.39817
01:30:32|0.398
01:30:33|0.398
01:30:34|0.39814
01:30:35|0.39849
01:30:36|0.39862
01:30:38|0.39862
01:30:39|0.39888
01:30:39|0.39919
01:30:40|0.39919
01:30:42|0.39919
01:30:43|0.39919
01:30:44|0.39919
01:30:44|0.3993
01:30:45|0.3993
01:30:46|0.3993
01:30:47|0.3993
01:30:48|0.3993
01:30:50|0.3993
01:30:51|0.3996
01:30:51|0.3996
01:30:53|0.3996
01:30:54|0.3996
01:30:55|0.3996
01:30:56|0.3996
01:30:58|0.3996
01:30:58|0.40023
01:30:59|0.40023
01:31:01|0.40029
01:31:02|0.40009
01:31:03|0.40009
01:31:03|0.40009
01:31:04|0.40009
01:31:06|0.4004
01:31:06|0.40049
01:31:08|0.40049
01:31:08|0.40049
01:31:10|0.40049
01:31:12|0.40097
01:31:13|0.40155
01:31:14|0.40155
01:31:16|0.40155
01:31:16|0.40155
01:31:17|0.40155
01:31:18|0.40155
01:31:20|0.40149
01:31:21|0.40149
01:31:22|0.40149
01:31:23|0.40149
01:31:24|0.40176
01:31:25|0.40176
01:31:26|0.40176
01:31:27|0.40176
01:31:28|0.4018
01:31:29|0.4018
01:31:30|0.40158
01:31:31|0.40165
01:31:32|0.40153
01:31:34|0.40144
01:31:34|0.40119
01:31:35|0.40146
01:31:36|0.40146
01:31:37|0.40144
01:31:38|0.40144
01:31:39|0.40129
01:31:41|0.40113
01:31:42|0.40077
01:31:42|0.40135
01:31:44|0.40088
01:31:44|0.40116
01:31:45|0.40116
01:31:47|0.40098
01:31:47|0.40098
01:31:48|0.40098
01:31:50|0.40095
01:31:51|0.40095
01:31:53|0.40112
01:31:53|0.4014
01:31:55|0.4014
01:31:56|0.4014
01:31:56|0.40121
01:31:57|0.40121
01:31:59|0.40127
01:31:59|0.40117
01:32:00|0.40117
01:32:02|0.40101
01:32:02|0.40092
01:32:03|0.40073
01:32:04|0.40041
01:32:05|0.40049
01:32:06|0.40052
01:32:08|0.40052
01:32:09|0.4008
01:32:09|0.40084
01:32:11|0.4012
01:32:13|0.40108
01:32:14|0.40132
01:32:16|0.40113
01:32:17|0.40113
01:32:19|0.40113
01:32:20|0.40095
01:32:20|0.40138
01:32:21|0.40138
01:32:23|0.401
01:32:24|0.40089
01:32:25|0.40089
01:32:27|0.40089
01:32:28|0.40089
01:32:28|0.40089
01:32:30|0.40152
01:32:31|0.40161
01:32:31|0.40121
01:32:32|0.40121
01:32:34|0.40125
01:32:35|0.40125
01:32:35|0.40125
01:32:37|0.40125
01:32:38|0.40125
01:32:39|0.40125
01:32:40|0.40125
01:32:41|0.40154
01:32:42|0.40174
01:32:43|0.402
01:32:44|0.402
01:32:45|0.402
01:32:46|0.402
01:32:47|0.402
01:32:48|0.402
01:32:49|0.402
01:32:50|0.402
01:32:51|0.40246
01:32:52|0.40246
01:32:53|0.40286
01:32:54|0.40335
01:32:55|0.40335
01:32:56|0.40335
01:32:57|0.40407
01:32:58|0.40437
01:32:59|0.40389
01:33:00|0.40361
01:33:02|0.40361
01:33:03|0.40337
01:33:04|0.4032
01:33:05|0.4032
01:33:05|0.4032
01:33:06|0.40324
01:33:07|0.40318
01:33:08|0.40318
01:33:09|0.40318
01:33:11|0.40318
01:33:13|0.40313
01:33:14|0.40289
01:33:15|0.40265
01:33:16|0.40265
01:33:17|0.40309
01:33:17|0.40269
01:33:18|0.40233
01:33:20|0.40242
01:33:21|0.40272
01:33:22|0.40272
01:33:23|0.40265
01:33:24|0.40237
01:33:25|0.40237
01:33:26|0.40237
01:33:27|0.40237
01:33:29|0.40237
01:33:29|0.40229
01:33:30|0.40217
01:33:32|0.40207
01:33:33|0.40173
01:33:33|0.40173
01:33:34|0.40173
01:33:35|0.40173
01:33:37|0.40197
01:33:37|0.40197
01:33:38|0.40197
01:33:40|0.40224
01:33:41|0.40224
01:33:41|0.40265
01:33:43|0.40265
01:33:44|0.40265
01:33:45|0.40265
01:33:46|0.40265
01:33:47|0.40282
01:33:47|0.40282
01:33:49|0.40282
01:33:49|0.4024
01:33:51|0.40224
01:33:51|0.40224
01:33:52|0.40224
01:33:54|0.40224
01:33:55|0.40224
01:33:56|0.40224
01:33:57|0.40224
01:33:58|0.40224
01:33:59|0.40218
01:34:00|0.40218
01:34:01|0.40224
01:34:03|0.40194
01:34:03|0.40189
01:34:04|0.40214
01:34:05|0.4024
01:34:07|0.4024
01:34:08|0.4024
01:34:09|0.4024
01:34:10|0.4024
01:34:11|0.40192
01:34:12|0.40192
01:34:13|0.40192
01:34:14|0.40194
01:34:15|0.40218
01:34:17|0.4024
01:34:17|0.4024
01:34:19|0.40194
01:34:20|0.40194
01:34:20|0.40241
01:34:21|0.40238
01:34:23|0.40238
01:34:23|0.40238
01:34:25|0.40238
01:34:26|0.40192
01:34:27|0.40234
01:34:29|0.40234
01:34:30|0.40234
01:34:30|0.40205
01:34:32|0.40177
01:34:33|0.40177
01:34:34|0.40177
01:34:34|0.40177
01:34:35|0.40215
01:34:37|0.40234
01:34:38|0.4025
01:34:39|0.40262
01:34:40|0.40288
01:34:41|0.40238
01:34:42|0.40238
01:34:43|0.40238
01:34:43|0.40226
01:34:45|0.4021
01:34:46|0.4021
01:34:47|0.4021
01:34:48|0.4021
01:34:49|0.40231
01:34:50|0.40235
01:34:51|0.40235
01:34:52|0.40235
01:34:53|0.40235
01:34:54|0.40235
01:34:55|0.40235
01:34:56|0.40235
01:34:57|0.4021
01:34:58|0.4021
01:34:59|0.4021
01:35:00|0.402
01:35:01|0.40186
01:35:02|0.40186
01:35:03|0.40174
01:35:04|0.40154
01:35:05|0.4015
01:35:06|0.4015
01:35:07|0.40158
01:35:08|0.4015
01:35:09|0.4015
01:35:10|0.40142
01:35:11|0.40142
01:35:12|0.40142
01:35:13|0.40138
01:35:15|0.40138
01:35:16|0.40138
01:35:17|0.40194
01:35:19|0.40142
01:35:20|0.40142
01:35:21|0.40142
01:35:22|0.4017
01:35:23|0.40182
01:35:24|0.40182
01:35:24|0.4021
01:35:26|0.4021
01:35:27|0.40206
01:35:28|0.40202
01:35:29|0.40161
01:35:30|0.40161
01:35:31|0.40154
01:35:32|0.40138
01:35:32|0.40126
01:35:34|0.40138
01:35:35|0.40162
01:35:35|0.40184
01:35:37|0.40184
01:35:37|0.40184
01:35:39|0.40184
01:35:40|0.40178
01:35:41|0.40178
01:35:42|0.40178
01:35:43|0.40178
01:35:44|0.40178
01:35:45|0.40178
01:35:46|0.40189
01:35:47|0.40189
01:35:48|0.40196
01:35:49|0.40208
01:35:50|0.40208
01:35:51|0.40208
01:35:52|0.40208
01:35:53|0.40194
01:35:54|0.40178
01:35:55|0.40178
01:35:56|0.40174
01:35:57|0.40162
01:35:58|0.40162
01:35:59|0.40162
01:36:00|0.40162
01:36:01|0.40166
01:36:02|0.4017
01:36:03|0.4015
01:36:04|0.4015
01:36:06|0.4015
01:36:07|0.40194
01:36:07|0.40178
01:36:08|0.40182
01:36:10|0.4017
01:36:10|0.4017
01:36:11|0.4021
01:36:13|0.40215
01:36:13|0.40215
01:36:14|0.40198
01:36:16|0.40176
01:36:17|0.40154
01:36:18|0.40154
01:36:19|0.40145
01:36:20|0.40134
01:36:22|0.40118
01:36:22|0.40094
01:36:23|0.40094
01:36:24|0.40082
01:36:26|0.40082
01:36:27|0.40082
01:36:28|0.40054
01:36:29|0.40075
01:36:30|0.40075
01:36:31|0.40075
01:36:32|0.40075
01:36:33|0.40063
01:36:34|0.40063
01:36:36|0.40063
01:36:37|0.40063
01:36:38|0.40063
01:36:38|0.40063
01:36:40|0.40112
01:36:41|0.40091
01:36:41|0.40097
01:36:42|0.40097
01:36:44|0.40097
01:36:45|0.40097
01:36:46|0.40097
01:36:46|0.40097
01:36:47|0.40097
01:36:48|0.40062
01:36:50|0.40042
01:36:51|0.40038
01:36:52|0.40038
01:36:53|0.40038
01:36:54|0.40038
01:36:54|0.40038
01:36:56|0.40038
01:36:57|0.40038
01:36:57|0.40038
01:36:59|0.40038
01:36:59|0.40033
01:37:01|0.40033
01:37:02|0.40053
01:37:02|0.40053
01:37:04|0.40053
01:37:05|0.4003
01:37:06|0.40016
01:37:07|0.4001
01:37:08|0.4001
01:37:09|0.4
01:37:10|0.39978
01:37:11|0.3997
01:37:13|0.3997
01:37:13|0.39981
01:37:14|0.40016
01:37:16|0.40002
01:37:18|0.40002
01:37:18|0.39967
01:37:19|0.39956
01:37:21|0.39956
01:37:22|0.39956
01:37:23|0.39956
01:37:25|0.39976
01:37:25|0.39976
01:37:27|0.39976
01:37:27|0.4003
01:37:28|0.4003
01:37:30|0.4003
01:37:31|0.40046
01:37:32|0.40018
01:37:33|0.3999
01:37:34|0.3999
01:37:35|0.40031
01:37:36|0.40035
01:37:37|0.40035
01:37:38|0.40018
01:37:38|0.40018
01:37:40|0.40018
01:37:41|0.40018
01:37:42|0.40018
01:37:43|0.40018
01:37:44|0.40018
01:37:44|0.39982
01:37:46|0.39982
01:37:47|0.39982
01:37:48|0.39982
01:37:49|0.39982
01:37:50|0.39982
01:37:51|0.39982
01:37:52|0.39995
01:37:53|0.39995
01:37:54|0.39995
01:37:55|0.39995
01:37:56|0.39995
01:37:57|0.39995
01:37:58|0.39995
01:37:59|0.39995
01:38:00|0.39995
01:38:01|0.39995
01:38:02|0.39982
01:38:03|0.39982
01:38:04|0.39982
01:38:05|0.39992
01:38:06|0.40008
01:38:07|0.40008
01:38:08|0.40008
01:38:09|0.4003
01:38:10|0.4004
01:38:11|0.40048
01:38:12|0.40048
01:38:13|0.40038
01:38:14|0.40038
01:38:15|0.40038
01:38:16|0.40038
01:38:18|0.40038
01:38:18|0.40026
01:38:20|0.40002
01:38:20|0.40002
01:38:22|0.40002
01:38:22|0.40002
01:38:24|0.40002
01:38:24|0.40002
01:38:26|0.40002
01:38:27|0.40002
01:38:27|0.40002
01:38:28|0.40029
01:38:29|0.40015
01:38:30|0.40015
01:38:32|0.4001
01:38:33|0.4001
01:38:33|0.39986
01:38:35|0.40018
01:38:35|0.40018
01:38:36|0.40018
01:38:38|0.40018
01:38:39|0.40018
01:38:40|0.40043
01:38:41|0.40041
01:38:42|0.40041
01:38:43|0.40041
01:38:44|0.40041
01:38:46|0.40041
01:38:46|0.40026
01:38:47|0.40026
01:38:48|0.40026
01:38:49|0.40026
01:38:50|0.4001
01:38:51|0.4001
01:38:53|0.4001
01:38:53|0.4001
01:38:55|0.4001
01:38:55|0.4001
01:38:57|0.4001
01:38:57|0.4001
01:38:58|0.4001
01:38:59|0.4001
01:39:00|0.4001
01:39:02|0.39987
01:39:02|0.39982
01:39:03|0.39982
01:39:05|0.39982
01:39:05|0.39982
01:39:06|0.39982
01:39:08|0.39977
01:39:09|0.39977
01:39:10|0.39977
01:39:10|0.39977
01:39:12|0.39977
01:39:13|0.40018
01:39:14|0.40028
01:39:15|0.4004
01:39:16|0.4004
01:39:17|0.4004
01:39:19|0.40051
01:39:20|0.40051
01:39:21|0.4005
01:39:22|0.4005
01:39:23|0.40074
01:39:24|0.40074
01:39:26|0.40074
01:39:27|0.40074
01:39:28|0.40104
01:39:29|0.40115
01:39:30|0.40115
01:39:31|0.40115
01:39:33|0.40115
01:39:34|0.401
01:39:35|0.40126
01:39:36|0.40128
01:39:37|0.40134
01:39:38|0.40142
01:39:39|0.40142
01:39:40|0.40142
01:39:41|0.40142
01:39:41|0.40142
01:39:42|0.40142
01:39:43|0.40142
01:39:45|0.40142
01:39:46|0.40142
01:39:46|0.40142
01:39:48|0.40142
01:39:48|0.40142
01:39:49|0.40142
01:39:50|0.40142
01:39:52|0.40142
01:39:53|0.40142
01:39:53|0.40142
01:39:56|0.40141
01:39:56|0.40141
01:39:57|0.40141
01:39:59|0.40141
01:40:00|0.40141
01:40:01|0.40141
01:40:02|0.40141
01:40:03|0.40158
01:40:04|0.40181
01:40:04|0.40181
01:40:06|0.40197
01:40:07|0.40197
01:40:08|0.40222
01:40:09|0.40222
01:40:10|0.40222
01:40:11|0.40222
01:40:12|0.40222
01:40:13|0.40222
01:40:14|0.40265
01:40:15|0.40294
01:40:16|0.40278
01:40:17|0.40283
01:40:18|0.40283
01:40:20|0.40283
01:40:20|0.4027
01:40:21|0.4027
01:40:23|0.4025
01:40:24|0.4024
01:40:24|0.40252
01:40:26|0.40252
01:40:27|0.40252
01:40:27|0.40252
01:40:29|0.40219
01:40:30|0.40219
01:40:31|0.40219
01:40:32|0.40242
01:40:33|0.40242
01:40:34|0.40242
01:40:35|0.40218
01:40:36|0.40218
01:40:37|0.40208
01:40:38|0.40218
01:40:39|0.40218
01:40:40|0.40218
01:40:41|0.40218
01:40:42|0.40215
01:40:43|0.40211
01:40:44|0.40211
01:40:45|0.40203
01:40:46|0.40203
01:40:47|0.4015
01:40:48|0.40141
01:40:49|0.40141
01:40:51|0.40141
01:40:51|0.40118
01:40:53|0.40169
01:40:54|0.40169
01:40:54|0.40158
01:40:55|0.40158
01:40:56|0.40158
01:40:57|0.40142
01:40:58|0.40142
01:40:59|0.40165
01:41:00|0.40166
01:41:01|0.40176
01:41:02|0.40174
01:41:03|0.40155
01:41:05|0.40126
01:41:05|0.40134
01:41:06|0.40102
01:41:07|0.40118
01:41:08|0.40094
01:41:09|0.40094
01:41:10|0.4009
01:41:11|0.4011
01:41:12|0.4011
01:41:13|0.4011
01:41:14|0.4011
01:41:15|0.4011
01:41:16|0.4013
01:41:17|0.40098
01:41:18|0.40086
01:41:19|0.40086
01:41:20|0.40086
01:41:22|0.40038
01:41:22|0.40026
01:41:23|0.40003
01:41:25|0.39987
01:41:25|0.39982
01:41:27|0.39982
01:41:27|0.39962
01:41:28|0.39962
01:41:29|0.3995
01:41:31|0.39966
01:41:32|0.39966
01:41:32|0.40002
01:41:33|0.40002
01:41:35|0.40002
01:41:35|0.3999
01:41:37|0.3999
01:41:39|0.39961
01:41:40|0.39954
01:41:40|0.39954
01:41:42|0.39954
01:41:42|0.39954
01:41:43|0.39926
01:41:44|0.39926
01:41:46|0.39926
01:41:47|0.39958
01:41:48|0.3997
01:41:49|0.4
01:41:50|0.39998
01:41:51|0.40008
01:41:52|0.40026
01:41:53|0.40038
01:41:54|0.40038
01:41:55|0.40038
01:41:56|0.40038
01:41:57|0.40038
01:41:59|0.40038
01:41:59|0.40038
01:42:00|0.40002
01:42:01|0.40002
01:42:02|0.4003
01:42:03|0.4003
01:42:05|0.40027
01:42:05|0.40027
01:42:06|0.40003
01:42:07|0.40003
01:42:09|0.40003
01:42:10|0.40003
01:42:11|0.40029
01:42:12|0.40031
01:42:12|0.40031
01:42:14|0.40079
01:42:15|0.4007
01:42:15|0.4012
01:42:16|0.40121
01:42:17|0.40118
01:42:19|0.40176
01:42:19|0.40138
01:42:20|0.40158
01:42:21|0.40122
01:42:23|0.40115
01:42:25|0.40115
01:42:26|0.40102
01:42:28|0.40134
01:42:29|0.40118
01:42:30|0.40106
01:42:31|0.40106
01:42:32|0.4016
01:42:33|0.4016
01:42:35|0.40106
01:42:36|0.40162
01:42:37|0.40172
01:42:38|0.40172
01:42:39|0.40154
01:42:40|0.40151
01:42:41|0.40151
01:42:43|0.40162
01:42:43|0.4021
01:42:44|0.4021
01:42:46|0.4021
01:42:46|0.4021
01:42:48|0.40198
01:42:49|0.40183
01:42:50|0.40183
01:42:51|0.40183
01:42:52|0.40183
01:42:53|0.40183
01:42:54|0.40183
01:42:55|0.40183
01:42:57|0.40183
01:42:57|0.40183
01:42:58|0.40213
01:43:00|0.40213
01:43:01|0.40223
01:43:01|0.40228
01:43:03|0.40228
01:43:04|0.40228
01:43:05|0.40259
01:43:05|0.40226
01:43:07|0.40226
01:43:08|0.40226
01:43:08|0.40198
01:43:10|0.40187
01:43:11|0.40187
01:43:12|0.40218
01:43:12|0.40218
01:43:14|0.40187
01:43:15|0.40158
01:43:16|0.4015
01:43:17|0.4017
01:43:18|0.4017
01:43:20|0.40144
01:43:21|0.40144
01:43:22|0.40183
01:43:24|0.40183
01:43:25|0.40146
01:43:27|0.40146
01:43:28|0.40146
01:43:29|0.40146
01:43:30|0.40118
01:43:31|0.40164
01:43:32|0.40164
01:43:33|0.40164
01:43:34|0.40186
01:43:36|0.40207
01:43:37|0.40194
01:43:38|0.40186
01:43:38|0.40186
01:43:39|0.40198
01:43:40|0.40207
01:43:41|0.40207
01:43:43|0.40214
01:43:44|0.40214
01:43:45|0.40239
01:43:46|0.40238
01:43:47|0.40238
01:43:48|0.4027
01:43:49|0.4027
01:43:50|0.40299
01:43:51|0.40299
01:43:52|0.40314
01:43:52|0.40314
01:43:54|0.40314
01:43:55|0.40314
01:43:55|0.40314
01:43:57|0.40306
01:43:57|0.40306
01:43:59|0.40306
01:43:59|0.40306
01:44:01|0.40314
01:44:01|0.40314
01:44:02|0.40314
01:44:03|0.40286
01:44:04|0.40286
01:44:06|0.40286
01:44:06|0.40286
01:44:08|0.40272
01:44:09|0.40272
01:44:10|0.4025
01:44:11|0.40212
01:44:12|0.40212
01:44:13|0.40222
01:44:14|0.40246
01:44:15|0.40254
01:44:16|0.40254
01:44:17|0.40254
01:44:18|0.40254
01:44:19|0.40254
01:44:20|0.40281
01:44:21|0.40281
01:44:22|0.40254
01:44:24|0.40234
01:44:25|0.40234
01:44:27|0.40234
01:44:28|0.40194
01:44:29|0.402
01:44:30|0.40228
01:44:31|0.4024
01:44:33|0.4024
01:44:33|0.4024
01:44:35|0.4024
01:44:36|0.40215
01:44:37|0.40215
01:44:39|0.40215
01:44:40|0.40215
01:44:41|0.40222
01:44:42|0.40222
01:44:43|0.40222
01:44:44|0.40222
01:44:45|0.40222
01:44:47|0.40222
01:44:48|0.40222
01:44:48|0.40222
01:44:52|0.40222
01:44:53|0.40178
01:44:54|0.40178
01:44:56|0.40178
01:44:56|0.40178
01:44:58|0.40178
01:44:59|0.40178
01:45:00|0.40178
01:45:01|0.40178
01:45:01|0.40178
01:45:02|0.4021
01:45:04|0.40224
01:45:04|0.40169
01:45:06|0.40141
01:45:07|0.40162
01:45:08|0.40177
01:45:09|0.4013
01:45:10|0.40118
01:45:11|0.40108
01:45:12|0.40168
01:45:13|0.40168
01:45:14|0.40182
01:45:15|0.40182
01:45:16|0.40146
01:45:17|0.4015
01:45:18|0.4015
01:45:19|0.4015
01:45:20|0.40177
01:45:21|0.40177
01:45:22|0.40177
01:45:23|0.40177
01:45:24|0.40177
01:45:25|0.40177
01:45:26|0.40137
01:45:27|0.40137
01:45:29|0.40122
01:45:29|0.40122
01:45:31|0.40122
01:45:32|0.40102
01:45:33|0.40074
01:45:34|0.40074
01:45:35|0.40074
01:45:36|0.40074
01:45:37|0.40074
01:45:38|0.40062
01:45:39|0.40068
01:45:40|0.40068
01:45:41|0.40097
01:45:42|0.40118
01:45:44|0.40118
01:45:45|0.40118
01:45:46|0.4011
01:45:47|0.4011
01:45:48|0.40106
01:45:49|0.40106
01:45:50|0.40106
01:45:51|0.40106
01:45:52|0.40106
01:45:53|0.40106
01:45:54|0.40106
01:45:55|0.40102
01:45:56|0.40102
01:45:57|0.40102
01:45:58|0.40102
01:45:59|0.40118
01:46:00|0.40122
01:46:01|0.40122
01:46:02|0.40122
01:46:03|0.40104
01:46:04|0.40104
01:46:05|0.40102
01:46:06|0.40078
01:46:07|0.40078
01:46:08|0.40026
01:46:09|0.40026
01:46:10|0.40013
01:46:11|0.40003
01:46:12|0.40003
01:46:15|0.40003
01:46:16|0.40054
01:46:16|0.40054
01:46:18|0.40054
01:46:19|0.40054
01:46:20|0.40054
01:46:21|0.40054
01:46:22|0.40054
01:46:23|0.40054
01:46:24|0.40015
01:46:26|0.40015
01:46:27|0.40015
01:46:28|0.40015
01:46:30|0.40015
01:46:31|0.40048
01:46:33|0.40064
01:46:34|0.40064
01:46:34|0.40064
01:46:36|0.40043
01:46:36|0.40043
01:46:38|0.40043
01:46:38|0.40043
01:46:40|0.40043
01:46:41|0.40043
01:46:43|0.40043
01:46:43|0.40043
01:46:45|0.40043
01:46:46|0.40043
01:46:47|0.40043
01:46:47|0.40043
01:46:49|0.40043
01:46:50|0.40043
01:46:50|0.40043
01:46:51|0.40043
01:46:53|0.40043
01:46:53|0.40043
01:46:54|0.40043
01:46:56|0.40043
01:46:57|0.40043
01:46:58|0.40043
01:46:58|0.40043
01:47:00|0.40043
01:47:01|0.40031
01:47:01|0.40011
01:47:03|0.40011
01:47:04|0.40011
01:47:05|0.40038
01:47:05|0.40038
01:47:06|0.40038
01:47:07|0.40038
01:47:08|0.40038
01:47:09|0.40038
01:47:11|0.40054
01:47:12|0.40074
01:47:12|0.40074
01:47:13|0.40074
01:47:14|0.40074
01:47:16|0.40074
01:47:16|0.40074
01:47:17|0.40074
01:47:18|0.40074
01:47:19|0.40074
01:47:20|0.40074
01:47:22|0.40044
01:47:24|0.40044
01:47:24|0.40044
01:47:26|0.40044
01:47:28|0.40044
01:47:28|0.40044
01:47:29|0.40044
01:47:30|0.40044
01:47:32|0.40044
01:47:33|0.40044
01:47:34|0.40044
01:47:35|0.40066
01:47:36|0.40066
01:47:36|0.40066
01:47:38|0.40066
01:47:39|0.40059
01:47:40|0.40059
01:47:40|0.40059
01:47:42|0.40059
01:47:42|0.40059
01:47:44|0.40059
01:47:45|0.40059
01:47:45|0.40059
01:47:47|0.40059
01:47:48|0.40059
01:47:49|0.40059
01:47:50|0.40059
01:47:51|0.40059
01:47:52|0.40059
01:47:53|0.40059
01:47:54|0.40059
01:47:55|0.40059
01:47:56|0.40059
01:47:58|0.40059
01:47:59|0.40044
01:47:59|0.40044
01:48:00|0.40044
01:48:02|0.40044
01:48:02|0.40047
01:48:03|0.40044
01:48:04|0.40044
01:48:06|0.40027
01:48:06|0.39983
01:48:08|0.39983
01:48:09|0.39983
01:48:09|0.39959
01:48:10|0.39955
01:48:11|0.39955
01:48:12|0.39935
01:48:14|0.39935
01:48:14|0.39935
01:48:16|0.39935
01:48:16|0.39935
01:48:18|0.39945
01:48:18|0.39945
01:48:19|0.3993
01:48:20|0.39905
01:48:21|0.39905
01:48:22|0.39905
01:48:23|0.39905
01:48:25|0.39905
01:48:25|0.3988
01:48:26|0.3988
01:48:28|0.3988
01:48:30|0.3988
01:48:31|0.3988
01:48:32|0.3988
01:48:33|0.3988
01:48:35|0.3988
01:48:36|0.3988
01:48:36|0.3988
01:48:37|0.3988
01:48:39|0.39928
01:48:39|0.39944
01:48:41|0.39927
01:48:42|0.39927
01:48:43|0.39927
01:48:44|0.39927
01:48:45|0.39927
01:48:46|0.39951
01:48:48|0.39955
01:48:48|0.39955
01:48:50|0.39959
01:48:51|0.39959
01:48:53|0.39959
01:48:54|0.39946
01:48:54|0.39942
01:48:55|0.39942
01:48:57|0.39941
01:48:57|0.39923
01:48:58|0.39923
01:48:59|0.39923
01:49:00|0.39923
01:49:01|0.39919
01:49:03|0.39912
01:49:04|0.39912
01:49:04|0.39912
01:49:06|0.39912
01:49:06|0.39928
01:49:08|0.39928
01:49:08|0.39957
01:49:10|0.39957
01:49:10|0.39957
01:49:12|0.39915
01:49:13|0.39915
01:49:14|0.39915
01:49:14|0.39915
01:49:15|0.39915
01:49:17|0.39915
01:49:19|0.39954
01:49:20|0.39954
01:49:20|0.39954
01:49:21|0.39911
01:49:22|0.39899
01:49:23|0.39899
01:49:24|0.39899
01:49:25|0.39899
01:49:26|0.39899
01:49:28|0.39898
01:49:30|0.39898
01:49:31|0.39898
01:49:32|0.39898
01:49:33|0.39898
01:49:35|0.399
01:49:36|0.3988
01:49:36|0.3988
01:49:38|0.39902
01:49:39|0.39902
01:49:40|0.39844
01:49:41|0.39877
01:49:42|0.39877
01:49:43|0.39877
01:49:44|0.39877
01:49:45|0.39928
01:49:47|0.39909
01:49:47|0.39909
01:49:49|0.39876
01:49:50|0.39836
01:49:50|0.39836
01:49:52|0.39836
01:49:53|0.39836
01:49:53|0.39836
01:49:54|0.39878
01:49:55|0.39878
01:49:56|0.39878
01:49:58|0.39878
01:49:59|0.39894
01:50:00|0.39906
01:50:01|0.39926
01:50:02|0.39926
01:50:03|0.39954
01:50:04|0.39938
01:50:05|0.39938
01:50:06|0.39898
01:50:07|0.39914
01:50:08|0.39914
01:50:10|0.39878
01:50:10|0.39879
01:50:11|0.39879
01:50:12|0.39879
01:50:14|0.39879
01:50:15|0.39921
01:50:15|0.39921
01:50:16|0.39915
01:50:17|0.39915
01:50:19|0.3993
01:50:19|0.39915
01:50:21|0.39905
01:50:21|0.39905
01:50:23|0.39905
01:50:23|0.39906
01:50:25|0.39906
01:50:25|0.39906
01:50:27|0.39907
01:50:28|0.39914
01:50:29|0.39922
01:50:30|0.39938
01:50:32|0.3995
01:50:33|0.39966
01:50:34|0.39966
01:50:36|0.39995
01:50:37|0.39973
01:50:38|0.39973
01:50:39|0.39973
01:50:40|0.39973
01:50:41|0.39963
01:50:42|0.39961
01:50:43|0.39943
01:50:44|0.39943
01:50:46|0.39943
01:50:48|0.39939
01:50:49|0.39939
01:50:50|0.39939
01:50:51|0.39938
01:50:52|0.3992
01:50:53|0.39907
01:50:54|0.3992
01:50:55|0.39887
01:50:56|0.39887
01:50:58|0.39887
01:50:59|0.39926
01:50:59|0.39929
01:51:01|0.39952
01:51:02|0.39952
01:51:03|0.39952
01:51:03|0.39974
01:51:04|0.39974
01:51:06|0.39991
01:51:07|0.39991
01:51:08|0.39991
01:51:09|0.39991
01:51:10|0.39991
01:51:10|0.39991
01:51:12|0.40006
01:51:13|0.40006
01:51:14|0.40006
01:51:14|0.4001
01:51:15|0.4001
01:51:17|0.40039
01:51:18|0.40058
01:51:18|0.40058
01:51:19|0.40064
01:51:21|0.40064
01:51:22|0.40064
01:51:23|0.40064
01:51:24|0.40046
01:51:25|0.40046
01:51:26|0.40046
01:51:27|0.40043
01:51:28|0.40058
01:51:29|0.40086
01:51:30|0.40086
01:51:31|0.40102
01:51:32|0.40102
01:51:33|0.40102
01:51:35|0.40122
01:51:36|0.40128
01:51:37|0.40128
01:51:37|0.40128
01:51:39|0.40136
01:51:40|0.40158
01:51:41|0.40163
01:51:42|0.40193
01:51:43|0.40193
01:51:44|0.40193
01:51:46|0.40193
01:51:47|0.40193
01:51:47|0.40265
01:51:49|0.40265
01:51:49|0.40265
01:51:51|0.40265
01:51:52|0.40265
01:51:53|0.40265
01:51:54|0.40265
01:51:55|0.40215
01:51:56|0.40215
01:51:57|0.4025
01:51:58|0.40207
01:51:59|0.40195
01:52:00|0.40185
01:52:01|0.40159
01:52:02|0.40208
01:52:03|0.40171
01:52:04|0.40171
01:52:06|0.40171
01:52:07|0.40171
01:52:07|0.40183
01:52:09|0.40183
01:52:09|0.40183
01:52:10|0.40183
01:52:12|0.4013
01:52:13|0.40126
01:52:13|0.40118
01:52:14|0.40118
01:52:16|0.40118
01:52:16|0.40134
01:52:17|0.40122
01:52:18|0.40102
01:52:19|0.40096
01:52:20|0.40096
01:52:21|0.40096
01:52:22|0.40134
01:52:23|0.40134
01:52:25|0.40134
01:52:26|0.40134
01:52:26|0.40154
01:52:28|0.40154
01:52:28|0.40192
01:52:29|0.40192
01:52:31|0.40192
01:52:32|0.40167
01:52:33|0.4019
01:52:34|0.4019
01:52:36|0.4017
01:52:37|0.40135
01:52:37|0.40135
01:52:39|0.40135
01:52:39|0.40159
01:52:41|0.40159
01:52:42|0.40159
01:52:42|0.40159
01:52:44|0.40129
01:52:45|0.40129
01:52:46|0.40134
01:52:48|0.40134
01:52:49|0.40141
01:52:50|0.40141
01:52:51|0.40158
01:52:52|0.4016
01:52:53|0.4016
01:52:54|0.4016
01:52:55|0.4016
01:52:55|0.4016
01:52:56|0.40156
01:52:58|0.40178
01:52:59|0.40178
01:53:00|0.40178
01:53:01|0.40178
01:53:02|0.40178
01:53:04|0.40178
01:53:04|0.40178
01:53:05|0.40178
01:53:07|0.40166
01:53:08|0.40166
01:53:09|0.40188
01:53:10|0.40206
01:53:11|0.40215
01:53:13|0.40238
01:53:14|0.40238
01:53:14|0.40238
01:53:15|0.40238
01:53:16|0.40238
01:53:18|0.40238
01:53:18|0.40238
01:53:19|0.40238
01:53:21|0.40238
01:53:21|0.40238
01:53:23|0.40238
01:53:23|0.40238
01:53:24|0.40238
01:53:26|0.40258
01:53:27|0.40263
01:53:28|0.40263
01:53:28|0.40263
01:53:29|0.40263
01:53:31|0.40263
01:53:33|0.40263
01:53:34|0.40263
01:53:34|0.40263
01:53:36|0.40234
01:53:38|0.40234
01:53:39|0.40234
01:53:40|0.40234
01:53:42|0.40234
01:53:43|0.40234
01:53:44|0.40234
01:53:45|0.40234
01:53:45|0.40222
01:53:46|0.40195
01:53:47|0.40198
01:53:49|0.40224
01:53:49|0.40224
01:53:51|0.40224
01:53:52|0.40238
01:53:52|0.40238
01:53:54|0.40238
01:53:55|0.40238
01:53:55|0.40238
01:53:56|0.40263
01:53:58|0.40263
01:53:59|0.40263
01:54:00|0.40263
01:54:01|0.40262
01:54:02|0.40318
01:54:03|0.40318
01:54:04|0.40318
01:54:05|0.40318
01:54:06|0.40318
01:54:07|0.40318
01:54:08|0.40318
01:54:09|0.40318
01:54:10|0.40318
01:54:11|0.40318
01:54:12|0.40318
01:54:13|0.40298
01:54:14|0.40298
01:54:15|0.40298
01:54:16|0.40298
01:54:17|0.40298
01:54:18|0.40298
01:54:19|0.40298
01:54:20|0.40298
01:54:22|0.40262
01:54:23|0.40262
01:54:23|0.40262
01:54:24|0.40262
01:54:25|0.40262
01:54:26|0.40262
01:54:28|0.40322
01:54:28|0.40339
01:54:30|0.40339
01:54:31|0.40339
01:54:32|0.40339
01:54:33|0.40339
01:54:34|0.40339
01:54:35|0.40326
01:54:37|0.40326
01:54:38|0.40326
01:54:39|0.40326
01:54:41|0.40326
01:54:43|0.40326
01:54:44|0.40326
01:54:45|0.4029
01:54:45|0.40306
01:54:47|0.40306
01:54:47|0.40294
01:54:48|0.40294
01:54:49|0.40302
01:54:50|0.40302
01:54:52|0.40302
01:54:52|0.40302
01:54:53|0.40302
01:54:55|0.40302
01:54:56|0.40302
01:54:57|0.40302
01:54:58|0.40302
01:54:59|0.40278
01:54:59|0.40278
01:55:00|0.40278
01:55:02|0.40278
01:55:04|0.40278
01:55:05|0.40278
01:55:05|0.40342
01:55:07|0.40342
01:55:08|0.40342
01:55:08|0.40342
01:55:10|0.404
01:55:10|0.404
01:55:11|0.404
01:55:12|0.40394
01:55:13|0.40407
01:55:15|0.40407
01:55:16|0.40407
01:55:16|0.40407
01:55:17|0.40407
01:55:18|0.40407
01:55:19|0.40407
01:55:21|0.40407
01:55:22|0.40415
01:55:23|0.40429
01:55:24|0.40429
01:55:25|0.40429
01:55:26|0.40429
01:55:27|0.40429
01:55:28|0.40496
01:55:29|0.40496
01:55:31|0.40434
01:55:31|0.40434
01:55:32|0.4047
01:55:34|0.40474
01:55:36|0.40496
01:55:37|0.40496
01:55:38|0.40496
01:55:39|0.405
01:55:39|0.405
01:55:41|0.40494
01:55:42|0.40446
01:55:43|0.40446
01:55:44|0.40446
01:55:45|0.40474
01:55:46|0.40466
01:55:48|0.40466
01:55:48|0.40466
01:55:49|0.4045
01:55:51|0.4048
01:55:51|0.4048
01:55:52|0.4048
01:55:54|0.4048
01:55:55|0.4048
01:55:55|0.4048
01:55:57|0.4048
01:55:57|0.4048
01:55:59|0.4048
01:56:00|0.40442
01:56:01|0.40442
01:56:02|0.40458
01:56:02|0.40458
01:56:03|0.40458
01:56:04|0.40458
01:56:06|0.40458
01:56:06|0.40458
01:56:08|0.4045
01:56:09|0.4045
01:56:09|0.4045
01:56:10|0.40438
01:56:12|0.4043
01:56:13|0.4043
01:56:14|0.4043
01:56:15|0.4043
01:56:15|0.4043
01:56:17|0.4043
01:56:18|0.40394
01:56:18|0.40394
01:56:19|0.40394
01:56:21|0.40358
01:56:22|0.40406
01:56:23|0.40359
01:56:24|0.40359
01:56:25|0.404
01:56:25|0.40402
01:56:27|0.40402
01:56:27|0.4039
01:56:29|0.4039
01:56:30|0.4039
01:56:31|0.40398
01:56:31|0.40422
01:56:32|0.40422
01:56:34|0.40422
01:56:35|0.40414
01:56:36|0.40414
01:56:37|0.4041
01:56:38|0.40426
01:56:40|0.40426
01:56:40|0.40426
01:56:42|0.40426
01:56:43|0.40426
01:56:44|0.40407
01:56:45|0.40394
01:56:46|0.40394
01:56:47|0.40394
01:56:48|0.40398
01:56:49|0.40398
01:56:50|0.40398
01:56:51|0.40398
01:56:52|0.40398
01:56:53|0.40373
01:56:54|0.40347
01:56:55|0.40347
01:56:56|0.40347
01:56:57|0.40347
01:56:58|0.40347
01:56:59|0.40354
01:57:00|0.40354
01:57:01|0.40354
01:57:02|0.40354
01:57:03|0.40354
01:57:05|0.40366
01:57:05|0.40338
01:57:07|0.40314
01:57:08|0.40314
01:57:09|0.40298
01:57:10|0.40298
01:57:11|0.40328
01:57:11|0.40328
01:57:12|0.4031
01:57:14|0.40296
01:57:15|0.40296
01:57:16|0.40294
01:57:17|0.4029
01:57:18|0.40279
01:57:19|0.40262
01:57:20|0.40254
01:57:21|0.40254
01:57:22|0.4025
01:57:23|0.40247
01:57:23|0.40226
01:57:25|0.40219
01:57:26|0.40192
01:57:27|0.40192
01:57:28|0.4023
01:57:29|0.4023
01:57:30|0.4023
01:57:31|0.4023
01:57:32|0.4023
01:57:33|0.4023
01:57:34|0.4023
01:57:35|0.4023
01:57:36|0.4023
01:57:38|0.40235
01:57:38|0.4025
01:57:40|0.4025
01:57:41|0.4025
01:57:42|0.40266
01:57:44|0.4025
01:57:46|0.40238
01:57:46|0.4023
01:57:47|0.40214
01:57:49|0.40194
01:57:50|0.40194
01:57:51|0.40218
01:57:52|0.40214
01:57:53|0.40222
01:57:54|0.40222
01:57:55|0.40222
01:57:56|0.40222
01:57:57|0.40222
01:57:58|0.40238
01:57:59|0.40247
01:58:00|0.4021
01:58:01|0.4021
01:58:02|0.4021
01:58:03|0.40202
01:58:04|0.40178
01:58:05|0.40167
01:58:06|0.40207
01:58:07|0.40166
01:58:08|0.4016
01:58:09|0.4016
01:58:11|0.4016
01:58:12|0.4016
01:58:13|0.4016
01:58:14|0.4017
01:58:15|0.40138
01:58:16|0.40158
01:58:17|0.40158
01:58:18|0.40158
01:58:19|0.40112
01:58:20|0.40112
01:58:21|0.40131
01:58:22|0.40114
01:58:23|0.40114
01:58:24|0.40114
01:58:25|0.40104
01:58:26|0.40104
01:58:27|0.40126
01:58:28|0.40126
01:58:29|0.40126
01:58:30|0.40126
01:58:31|0.40126
01:58:32|0.40144
01:58:33|0.4017
01:58:34|0.40188
01:58:35|0.40188
01:58:36|0.40128
01:58:38|0.40128
01:58:39|0.40128
01:58:40|0.40148
01:58:41|0.40161
01:58:42|0.40161
01:58:43|0.40161
01:58:45|0.40161
01:58:45|0.40148
01:58:46|0.40148
01:58:47|0.40148
01:58:48|0.40174
01:58:50|0.40181
01:58:50|0.40181
01:58:52|0.40188
01:58:53|0.40194
01:58:54|0.40192
01:58:55|0.40192
01:58:55|0.40192
01:58:57|0.4021
01:58:58|0.40218
01:58:58|0.40226
01:59:00|0.40199
01:59:00|0.40199
01:59:01|0.40199
01:59:02|0.40199
01:59:03|0.40199
01:59:05|0.40192
01:59:06|0.40176
01:59:07|0.40176
01:59:08|0.4019
01:59:09|0.4019
01:59:10|0.4019
01:59:11|0.4019
01:59:12|0.40168
01:59:13|0.4016
01:59:14|0.40181
01:59:15|0.40181
01:59:16|0.40181
01:59:18|0.40144
01:59:18|0.40144
01:59:19|0.4017
01:59:20|0.40202
01:59:21|0.40218
01:59:23|0.40192
01:59:23|0.40207
01:59:25|0.40207
01:59:26|0.40207
01:59:28|0.40202
01:59:29|0.40202
01:59:30|0.40183
01:59:31|0.40172
01:59:32|0.4016
01:59:32|0.4016
01:59:34|0.4016
01:59:34|0.40104
01:59:36|0.401
01:59:37|0.401
01:59:38|0.401
01:59:39|0.40051
01:59:41|0.4009
01:59:42|0.4011
01:59:43|0.40118
01:59:44|0.40118
01:59:45|0.40118
01:59:46|0.40122
01:59:47|0.4013
01:59:48|0.4013
01:59:49|0.4013
01:59:50|0.40103
01:59:52|0.40103
01:59:53|0.40103
01:59:53|0.40103
01:59:55|0.40103
01:59:56|0.40103
01:59:57|0.40103
01:59:59|0.40103
01:59:59|0.40098
02:00:01|0.40098
02:00:01|0.40072
02:00:03|0.4006
02:00:04|0.4004
02:00:05|0.40034
02:00:06|0.40034
02:00:08|0.40034
02:00:08|0.40034
02:00:10|0.40034
02:00:11|0.40027
02:00:11|0.4002
02:00:12|0.40058
02:00:13|0.4007
02:00:14|0.40056
02:00:15|0.40024
02:00:16|0.40024
02:00:18|0.40024
02:00:19|0.40042
02:00:20|0.40066
02:00:20|0.40078
02:00:21|0.4004
02:00:22|0.4002
02:00:23|0.40004
02:00:24|0.4
02:00:26|0.39992
02:00:27|0.39976
02:00:28|0.39945
02:00:29|0.3996
02:00:29|0.39952
02:00:30|0.39986
02:00:31|0.4
02:00:32|0.4
02:00:33|0.39992
02:00:35|0.39992
02:00:35|0.39992
02:00:36|0.39992
02:00:37|0.39976
02:00:38|0.3998
02:00:40|0.39949
02:00:41|0.39948
02:00:43|0.39932
02:00:44|0.39924
02:00:45|0.39914
02:00:46|0.39914
02:00:46|0.39896
02:00:47|0.39881
02:00:49|0.39913
02:00:50|0.39934
02:00:51|0.39962
02:00:52|0.39962
02:00:53|0.39962
02:00:53|0.39948
02:00:54|0.39947
02:00:55|0.39916
02:00:57|0.399
02:00:57|0.39896
02:00:58|0.39896
02:01:00|0.39896
02:01:00|0.39877
02:01:01|0.39871
02:01:03|0.39871
02:01:04|0.3991
02:01:05|0.3995
02:01:05|0.39977
02:01:07|0.39952
02:01:08|0.3994
02:01:09|0.3994
02:01:10|0.40021
02:01:11|0.40021
02:01:12|0.40004
02:01:13|0.40004
02:01:14|0.39964
02:01:15|0.39964
02:01:16|0.39981
02:01:17|0.39981
02:01:18|0.39981
02:01:19|0.39981
02:01:20|0.39981
02:01:21|0.39981
02:01:22|0.39981
02:01:23|0.40013
02:01:24|0.40049
02:01:25|0.40053
02:01:26|0.40053
02:01:27|0.4006
02:01:28|0.4006
02:01:29|0.40077
02:01:30|0.40081
02:01:31|0.40081
02:01:32|0.40097
02:01:33|0.40118
02:01:34|0.40141
02:01:35|0.40141
02:01:36|0.40141
02:01:37|0.4014
02:01:38|0.40109
02:01:39|0.40112
02:01:41|0.40107
02:01:42|0.40084
02:01:43|0.40084
02:01:44|0.40084
02:01:44|0.40084
02:01:45|0.40096
02:01:47|0.40096
02:01:48|0.40096
02:01:49|0.40064
02:01:50|0.40064
02:01:51|0.40048
02:01:52|0.40048
02:01:52|0.40048
02:01:54|0.40073
02:01:56|0.40073
02:01:56|0.40073
02:01:57|0.40073
02:01:59|0.40073
02:02:00|0.40073
02:02:01|0.40047
02:02:02|0.40044
02:02:03|0.40032
02:02:04|0.40036
02:02:05|0.40006
02:02:05|0.40018
02:02:07|0.40018
02:02:07|0.40004
02:02:08|0.39981
02:02:10|0.40005
02:02:11|0.40049
02:02:11|0.40049
02:02:12|0.40077
02:02:13|0.40085
02:02:15|0.40064
02:02:16|0.4004
02:02:17|0.40018
02:02:19|0.4003
02:02:19|0.4003
02:02:20|0.40045
02:02:21|0.40077
02:02:23|0.40089
02:02:24|0.40089
02:02:25|0.40093
02:02:26|0.40093
02:02:27|0.40072
02:02:28|0.4006
02:02:29|0.4006
02:02:29|0.4006
02:02:30|0.4006
02:02:32|0.4006
02:02:33|0.40078
02:02:34|0.40078
02:02:34|0.40078
02:02:36|0.401
02:02:37|0.40097
02:02:38|0.40097
02:02:39|0.40097
02:02:40|0.40106
02:02:41|0.40106
02:02:42|0.40092
02:02:44|0.40092
02:02:44|0.40084
02:02:46|0.40072
02:02:46|0.40064
02:02:48|0.40052
02:02:49|0.40048
02:02:50|0.40028
02:02:51|0.40089
02:02:52|0.40093
02:02:53|0.40093
02:02:55|0.40093
02:02:55|0.40109
02:02:57|0.40109
02:02:58|0.40141
02:02:59|0.40137
02:02:59|0.40128
02:03:01|0.40128
02:03:02|0.40128
02:03:03|0.40128
02:03:04|0.40132
02:03:06|0.40112
02:03:06|0.40133
02:03:07|0.40148
02:03:09|0.40148
02:03:10|0.40149
02:03:10|0.40127
02:03:11|0.40141
02:03:13|0.40116
02:03:13|0.40132
02:03:14|0.40107
02:03:16|0.40105
02:03:17|0.40121
02:03:18|0.40131
02:03:19|0.40131
02:03:19|0.40131
02:03:21|0.40161
02:03:21|0.40169
02:03:23|0.40169
02:03:23|0.40188
02:03:25|0.40189
02:03:26|0.40189
02:03:27|0.40189
02:03:28|0.40189
02:03:29|0.40189
02:03:30|0.40213
02:03:31|0.40213
02:03:31|0.40213
02:03:33|0.40213
02:03:33|0.40213
02:03:35|0.40266
02:03:36|0.40288
02:03:37|0.4031
02:03:39|0.4031
02:03:40|0.40312
02:03:41|0.40312
02:03:42|0.40312
02:03:43|0.40312
02:03:45|0.40312
02:03:46|0.40312
02:03:47|0.40315
02:03:48|0.40315
02:03:49|0.40315
02:03:50|0.40315
02:03:52|0.40308
02:03:53|0.40308
02:03:54|0.40308
02:03:55|0.40308
02:03:55|0.40292
02:03:56|0.40272
02:03:57|0.40325
02:03:58|0.40325
02:03:59|0.40325
02:04:01|0.40325
02:04:01|0.40296
02:04:03|0.40272
02:04:03|0.40256
02:04:04|0.40234
02:04:06|0.40228
02:04:07|0.40228
02:04:08|0.40192
02:04:09|0.40164
02:04:10|0.40164
02:04:11|0.40164
02:04:12|0.40148
02:04:13|0.40148
02:04:14|0.40148
02:04:16|0.40196
02:04:16|0.40196
02:04:17|0.40208
02:04:18|0.40188
02:04:19|0.40172
02:04:21|0.40167
02:04:22|0.40167
02:04:23|0.40184
02:04:24|0.4016
02:04:24|0.40118
02:04:25|0.40116
02:04:26|0.40076
02:04:27|0.40065
02:04:29|0.40065
02:04:29|0.40069
02:04:30|0.40049
02:04:32|0.4004
02:04:32|0.40024
02:04:34|0.40024
02:04:35|0.40024
02:04:35|0.40024
02:04:37|0.40012
02:04:38|0.39987
02:04:38|0.39984
02:04:39|0.39984
02:04:40|0.4003
02:04:41|0.4003
02:04:43|0.4003
02:04:44|0.4003
02:04:44|0.4005
02:04:46|0.40054
02:04:47|0.40054
02:04:48|0.40041
02:04:50|0.40046
02:04:51|0.40046
02:04:52|0.40046
02:04:52|0.40046
02:04:53|0.40023
02:04:54|0.39989
02:04:56|0.40004
02:04:57|0.40004
02:04:58|0.40004
02:04:59|0.39999
02:05:00|0.40026
02:05:01|0.40026
02:05:02|0.40022
02:05:04|0.40022
02:05:05|0.40022
02:05:06|0.39964
02:05:07|0.39957
02:05:07|0.39957
02:05:08|0.3992
02:05:10|0.39912
02:05:10|0.39968
02:05:12|0.39986
02:05:12|0.39986
02:05:14|0.39986
02:05:14|0.3999
02:05:15|0.40026
02:05:16|0.40004
02:05:18|0.40004
02:05:18|0.3998
02:05:20|0.39996
02:05:21|0.39952
02:05:22|0.39952
02:05:22|0.39976
02:05:23|0.39976
02:05:25|0.39976
02:05:26|0.39954
02:05:26|0.3999
02:05:28|0.4001
02:05:28|0.40008
02:05:30|0.40004
02:05:32|0.39992
02:05:33|0.39992
02:05:34|0.39988
02:05:34|0.4
02:05:36|0.40034
02:05:37|0.40081
02:05:37|0.40064
02:05:38|0.40064
02:05:39|0.40064
02:05:40|0.40064
02:05:42|0.40052
02:05:43|0.40052
02:05:45|0.40082
02:05:45|0.40119
02:05:47|0.40119
02:05:48|0.4013
02:05:49|0.40144
02:05:50|0.40095
02:05:51|0.40133
02:05:51|0.40133
02:05:53|0.40144
02:05:53|0.40142
02:05:55|0.4017
02:05:56|0.40182
02:05:57|0.40156
02:05:57|0.4016
02:05:59|0.40144
02:06:00|0.40117
02:06:02|0.4009
02:06:02|0.40104
02:06:03|0.40096
02:06:04|0.40084
02:06:05|0.4008
02:06:06|0.4008
02:06:07|0.40098
02:06:09|0.40098
02:06:10|0.40098
02:06:11|0.40112
02:06:12|0.40112
02:06:13|0.40113
02:06:14|0.401
02:06:15|0.401
02:06:16|0.401
02:06:17|0.40073
02:06:18|0.40055
02:06:19|0.40044
02:06:20|0.40044
02:06:21|0.40044
02:06:23|0.40013
02:06:24|0.4001
02:06:24|0.4001
02:06:25|0.4001
02:06:26|0.40009
02:06:28|0.40009
02:06:29|0.40009
02:06:29|0.40034
02:06:31|0.40034
02:06:31|0.40034
02:06:33|0.40034
02:06:34|0.40034
02:06:35|0.40034
02:06:36|0.39988
02:06:37|0.40014
02:06:38|0.40038
02:06:39|0.40068
02:06:40|0.40074
02:06:41|0.40088
02:06:42|0.40114
02:06:43|0.4013
02:06:44|0.4013
02:06:45|0.40162
02:06:46|0.40162
02:06:47|0.40162
02:06:49|0.40141
02:06:50|0.40158
02:06:51|0.4017
02:06:52|0.4017
02:06:53|0.4017
02:06:54|0.4017
02:06:56|0.40164
02:06:56|0.40164
02:06:57|0.40164
02:06:59|0.40152
02:07:00|0.40129
02:07:00|0.40129
02:07:02|0.40129
02:07:02|0.40129
02:07:04|0.40156
02:07:04|0.40124
02:07:06|0.40154
02:07:07|0.40154
02:07:08|0.40154
02:07:09|0.40154
02:07:10|0.40154
02:07:10|0.40154
02:07:12|0.40154
02:07:13|0.40148
02:07:14|0.40148
02:07:15|0.4014
02:07:16|0.40104
02:07:17|0.40076
02:07:18|0.40067
02:07:19|0.40067
02:07:20|0.40048
02:07:21|0.40048
02:07:22|0.4004
02:07:23|0.40026
02:07:24|0.40026
02:07:25|0.40014
02:07:26|0.40012
02:07:27|0.40012
02:07:28|0.40012
02:07:29|0.40012
02:07:30|0.39984
02:07:31|0.39984
02:07:32|0.39976
02:07:33|0.40009
02:07:34|0.40009
02:07:35|0.4002
02:07:37|0.4002
02:07:38|0.4002
02:07:38|0.40012
02:07:39|0.40008
02:07:40|0.40008
02:07:41|0.40008
02:07:43|0.40032
02:07:43|0.40032
02:07:45|0.40054
02:07:45|0.40054
02:07:47|0.40064
02:07:48|0.40065
02:07:49|0.40065
02:07:51|0.40065
02:07:51|0.40065
02:07:53|0.40065
02:07:53|0.40048
02:07:55|0.4004
02:07:56|0.40042
02:07:57|0.40036
02:07:58|0.40032
02:07:58|0.40032
02:08:00|0.40032
02:08:01|0.40032
02:08:02|0.40032
02:08:03|0.40016
02:08:03|0.39984
02:08:05|0.3999
02:08:06|0.40014
02:08:07|0.39967
02:08:08|0.39967
02:08:09|0.39967
02:08:10|0.39967
02:08:11|0.39936
02:08:12|0.39934
02:08:13|0.39934
02:08:14|0.39905
02:08:15|0.39914
02:08:16|0.39914
02:08:17|0.39914
02:08:19|0.39938
02:08:19|0.39912
02:08:20|0.39912
02:08:22|0.39948
02:08:22|0.39948
02:08:24|0.39893
02:08:24|0.39893
02:08:26|0.39918
02:08:26|0.39918
02:08:28|0.399
02:08:28|0.399
02:08:30|0.399
02:08:30|0.39872
02:08:31|0.39872
02:08:32|0.39856
02:08:33|0.39856
02:08:34|0.39856
02:08:35|0.39844
02:08:36|0.39845
02:08:37|0.39845
02:08:38|0.39845
02:08:40|0.39815
02:08:41|0.39822
02:08:42|0.39822
02:08:42|0.39822
02:08:44|0.39822
02:08:44|0.39822
02:08:45|0.39822
02:08:48|0.39812
02:08:48|0.39836
02:08:50|0.3983
02:08:51|0.3983
02:08:52|0.39832
02:08:53|0.39832
02:08:53|0.39832
02:08:55|0.3982
02:08:56|0.39807
02:08:58|0.39807
02:08:59|0.39785
02:08:59|0.39789
02:09:00|0.39789
02:09:02|0.39789
02:09:03|0.39789
02:09:04|0.39888
02:09:05|0.39847
02:09:07|0.39834
02:09:08|0.3985
02:09:08|0.39836
02:09:09|0.39832
02:09:10|0.39832
02:09:12|0.39824
02:09:12|0.39824
02:09:13|0.39824
02:09:14|0.39842
02:09:15|0.39868
02:09:16|0.39868
02:09:17|0.39858
02:09:19|0.39898
02:09:19|0.39884
02:09:20|0.39884
02:09:21|0.39884
02:09:23|0.39884
02:09:23|0.39861
02:09:24|0.39847
02:09:26|0.3984
02:09:27|0.39836
02:09:27|0.39836
02:09:28|0.39836
02:09:30|0.39836
02:09:31|0.39788
02:09:31|0.39788
02:09:33|0.39816
02:09:33|0.39816
02:09:35|0.39842
02:09:35|0.39874
02:09:37|0.3988
02:09:37|0.39902
02:09:39|0.39892
02:09:39|0.39892
02:09:41|0.39892
02:09:41|0.39892
02:09:43|0.3989
02:09:43|0.3989
02:09:45|0.3989
02:09:45|0.39892
02:09:46|0.3986
02:09:48|0.3986
02:09:50|0.3986
02:09:51|0.3986
02:09:52|0.3986
02:09:53|0.3986
02:09:54|0.39909
02:09:55|0.39909
02:09:56|0.39909
02:09:57|0.3987
02:09:58|0.3984
02:09:59|0.39874
02:10:00|0.39874
02:10:01|0.39874
02:10:03|0.39874
02:10:04|0.39874
02:10:04|0.3984
02:10:05|0.3984
02:10:06|0.3984
02:10:08|0.39844
02:10:08|0.39812
02:10:11|0.39846
02:10:12|0.39824
02:10:12|0.39824
02:10:14|0.39824
02:10:14|0.3982
02:10:15|0.3981
02:10:16|0.3981
02:10:17|0.3981
02:10:18|0.39828
02:10:19|0.39828
02:10:20|0.39875
02:10:21|0.3986
02:10:22|0.39854
02:10:23|0.39854
02:10:24|0.3985
02:10:25|0.3985
02:10:26|0.3985
02:10:27|0.39842
02:10:28|0.39842
02:10:29|0.39842
02:10:30|0.39842
02:10:31|0.39842
02:10:33|0.39842
02:10:34|0.39842
02:10:34|0.39842
02:10:36|0.39842
02:10:36|0.39842
02:10:38|0.39842
02:10:39|0.39859
02:10:40|0.3987
02:10:40|0.3987
02:10:41|0.3987
02:10:42|0.39842
02:10:43|0.39853
02:10:45|0.398
02:10:47|0.398
02:10:48|0.398
02:10:49|0.3984
02:10:50|0.39854
02:10:51|0.39874
02:10:53|0.3987
02:10:53|0.3987
02:10:54|0.39836
02:10:55|0.39836
02:10:56|0.39836
02:10:57|0.39836
02:10:59|0.3987
02:10:59|0.3987
02:11:00|0.3987
02:11:02|0.3987
02:11:02|0.3987
02:11:03|0.39866
02:11:05|0.39878
02:11:05|0.39878
02:11:06|0.39878
02:11:07|0.3989
02:11:08|0.39876
02:11:09|0.39864
02:11:11|0.39864
02:11:12|0.39832
02:11:12|0.39808
02:11:14|0.39808
02:11:14|0.39808
02:11:16|0.39808
02:11:17|0.39808
02:11:18|0.39808
02:11:19|0.39808
02:11:20|0.39808
02:11:21|0.39808
02:11:21|0.39796
02:11:23|0.39781
02:11:24|0.39828
02:11:25|0.39828
02:11:26|0.39828
02:11:27|0.3981
02:11:28|0.39822
02:11:29|0.39824
02:11:30|0.39824
02:11:31|0.39838
02:11:32|0.39838
02:11:33|0.3985
02:11:34|0.39862
02:11:35|0.39886
02:11:36|0.39886
02:11:37|0.39886
02:11:38|0.39886
02:11:39|0.39868
02:11:40|0.39878
02:11:41|0.39886
02:11:42|0.39886
02:11:43|0.39886
02:11:45|0.39886
02:11:45|0.39852
02:11:47|0.39852
02:11:47|0.39852
02:11:49|0.39852
02:11:51|0.39852
02:11:51|0.39858
02:11:52|0.39858
02:11:54|0.39862
02:11:55|0.39862
02:11:56|0.39852
02:11:56|0.39848
02:11:57|0.39848
02:11:59|0.39848
02:11:59|0.39874
02:12:00|0.39874
02:12:01|0.39874
02:12:02|0.39874
02:12:04|0.39874
02:12:05|0.39856
02:12:06|0.39856
02:12:07|0.39858
02:12:08|0.39856
02:12:09|0.39844
02:12:10|0.39844
02:12:11|0.39832
02:12:12|0.39827
02:12:13|0.39846
02:12:15|0.398
02:12:15|0.39822
02:12:16|0.39822
02:12:17|0.39822
02:12:19|0.39822
02:12:20|0.39808
02:12:21|0.39808
02:12:21|0.39804
02:12:22|0.39814
02:12:24|0.39814
02:12:25|0.39814
02:12:26|0.39826
02:12:27|0.39834
02:12:28|0.39868
02:12:29|0.39874
02:12:30|0.39874
02:12:31|0.39882
02:12:32|0.39898
02:12:33|0.39896
02:12:34|0.39896
02:12:35|0.3988
02:12:36|0.39864
02:12:37|0.39848
02:12:38|0.39847
02:12:39|0.39868
02:12:40|0.3987
02:12:41|0.3987
02:12:42|0.3987
02:12:44|0.3987
02:12:46|0.39864
02:12:47|0.39845
02:12:49|0.39845
02:12:50|0.39845
02:12:50|0.39845
02:12:52|0.39898
02:12:53|0.39898
02:12:54|0.39824
02:12:55|0.39824
02:12:56|0.39808
02:12:57|0.39808
02:12:58|0.39808
02:12:59|0.398
02:13:00|0.398
02:13:01|0.398
02:13:03|0.398
02:13:04|0.39834
02:13:04|0.39842
02:13:06|0.39842
02:13:07|0.3982
02:13:08|0.39801
02:13:09|0.39801
02:13:10|0.398
02:13:11|0.398
02:13:12|0.398
02:13:13|0.398
02:13:14|0.39794
02:13:15|0.39794
02:13:16|0.39794
02:13:17|0.39794
02:13:18|0.39794
02:13:19|0.3978
02:13:20|0.3978
02:13:21|0.3978
02:13:22|0.3978
02:13:23|0.3978
02:13:24|0.39814
02:13:25|0.39818
02:13:26|0.39818
02:13:27|0.39822
02:13:28|0.39822
02:13:30|0.3983
02:13:30|0.3983
02:13:31|0.39834
02:13:32|0.39795
02:13:33|0.39795
02:13:34|0.39795
02:13:36|0.39795
02:13:37|0.39795
02:13:37|0.39795
02:13:39|0.39795
02:13:40|0.39795
02:13:40|0.39814
02:13:41|0.39822
02:13:43|0.39822
02:13:43|0.3983
02:13:44|0.3983
02:13:46|0.3985
02:13:48|0.39854
02:13:49|0.39854
02:13:49|0.39866
02:13:51|0.39866
02:13:52|0.39858
02:13:53|0.39858
02:13:55|0.39844
02:13:55|0.39824
02:13:58|0.39824
02:13:59|0.39824
02:14:00|0.39824
02:14:00|0.39818
02:14:01|0.39795
02:14:03|0.39795
02:14:04|0.39822
02:14:04|0.398
02:14:05|0.39802
02:14:07|0.39794
02:14:08|0.39794
02:14:09|0.398
02:14:10|0.398
02:14:10|0.398
02:14:11|0.398
02:14:12|0.3983
02:14:14|0.39835
02:14:14|0.39835
02:14:16|0.39835
02:14:16|0.39835
02:14:17|0.39835
02:14:18|0.39835
02:14:19|0.39835
02:14:20|0.39835
02:14:22|0.3982
02:14:23|0.3982
02:14:24|0.39838
02:14:25|0.39842
02:14:26|0.3985
02:14:27|0.3985
02:14:28|0.39862
02:14:29|0.39866
02:14:30|0.39866
02:14:31|0.39866
02:14:32|0.39866
02:14:32|0.39866
02:14:33|0.39866
02:14:35|0.39866
02:14:35|0.39866
02:14:37|0.39866
02:14:39|0.39875
02:14:39|0.39898
02:14:41|0.39902
02:14:42|0.39902
02:14:42|0.39911
02:14:44|0.39912
02:14:45|0.39912
02:14:46|0.39912
02:14:47|0.39908
02:14:49|0.39888
02:14:50|0.39872
02:14:51|0.39848
02:14:52|0.39848
02:14:53|0.39847
02:14:54|0.39844
02:14:56|0.39832
02:14:57|0.39832
02:14:57|0.39824
02:14:59|0.39823
02:15:00|0.39804
02:15:00|0.3982
02:15:02|0.39842
02:15:02|0.39794
02:15:03|0.39804
02:15:04|0.39808
02:15:06|0.39808
02:15:07|0.39822
02:15:07|0.39822
02:15:09|0.3983
02:15:09|0.3983
02:15:11|0.39843
02:15:11|0.39858
02:15:13|0.3984
02:15:13|0.3984
02:15:15|0.3984
02:15:16|0.3984
02:15:16|0.39832
02:15:18|0.39832
02:15:19|0.39832
02:15:19|0.39832
02:15:21|0.39872
02:15:21|0.3984
02:15:23|0.39825
02:15:23|0.39825
02:15:25|0.39858
02:15:26|0.39866
02:15:27|0.39848
02:15:27|0.39816
02:15:29|0.39794
02:15:30|0.39814
02:15:30|0.39814
02:15:32|0.39794
02:15:33|0.3981
02:15:34|0.3981
02:15:34|0.3981
02:15:36|0.3981
02:15:37|0.3981
02:15:37|0.3981
02:15:38|0.3981
02:15:40|0.3981
02:15:41|0.3981
02:15:42|0.3981
02:15:42|0.39794
02:15:43|0.39806
02:15:44|0.39806
02:15:46|0.3981
02:15:48|0.3981
02:15:49|0.3981
02:15:49|0.39826
02:15:50|0.39826
02:15:51|0.39826
02:15:53|0.39825
02:15:54|0.39825
02:15:55|0.39825
02:15:55|0.39833
02:15:57|0.3985
02:15:58|0.39858
02:15:59|0.39858
02:16:00|0.39866
02:16:01|0.39856
02:16:02|0.3984
02:16:03|0.39827
02:16:04|0.39827
02:16:05|0.39827
02:16:06|0.39827
02:16:07|0.39817
02:16:08|0.3985
02:16:09|0.3985
02:16:10|0.39804
02:16:10|0.39794
02:16:11|0.39794
02:16:13|0.39823
02:16:14|0.39823
02:16:15|0.398
02:16:15|0.398
02:16:17|0.3979
02:16:17|0.39768
02:16:18|0.39763
02:16:20|0.39802
02:16:21|0.39802
02:16:22|0.39818
02:16:23|0.39822
02:16:24|0.39832
02:16:25|0.39832
02:16:25|0.39832
02:16:27|0.39832
02:16:28|0.39832
02:16:29|0.39832
02:16:29|0.39838
02:16:31|0.39834
02:16:32|0.39834
02:16:33|0.39846
02:16:34|0.39846
02:16:34|0.39833
02:16:36|0.39846
02:16:37|0.3988
02:16:37|0.39885
02:16:39|0.39857
02:16:40|0.39869
02:16:41|0.39869
02:16:41|0.39857
02:16:42|0.39857
02:16:44|0.39857
02:16:44|0.39853
02:16:45|0.39849
02:16:48|0.39849
02:16:50|0.39837
02:16:51|0.39837
02:16:52|0.39824
02:16:53|0.39824
02:16:54|0.39846
02:16:55|0.3985
02:16:56|0.3985
02:16:57|0.3985
02:16:58|0.39862
02:16:59|0.39862
02:17:00|0.39862
02:17:01|0.39862
02:17:02|0.39854
02:17:03|0.39862
02:17:04|0.39866
02:17:05|0.39898
02:17:06|0.3993
02:17:07|0.39921
02:17:09|0.39893
02:17:09|0.3991
02:17:11|0.39893
02:17:12|0.39884
02:17:12|0.39894
02:17:13|0.39898
02:17:15|0.39869
02:17:15|0.39853
02:17:16|0.39853
02:17:17|0.39849
02:17:18|0.3989
02:17:20|0.39914
02:17:20|0.39914
02:17:22|0.39914
02:17:23|0.39911
02:17:24|0.39908
02:17:25|0.39908
02:17:26|0.39908
02:17:27|0.3991
02:17:28|0.3991
02:17:29|0.3991
02:17:30|0.3991
02:17:31|0.3991
02:17:32|0.39958
02:17:33|0.39958
02:17:34|0.39958
02:17:35|0.39897
02:17:36|0.39897
02:17:37|0.39897
02:17:38|0.39897
02:17:39|0.39897
02:17:40|0.39897
02:17:41|0.39917
02:17:42|0.39917
02:17:43|0.39907
02:17:44|0.39907
02:17:45|0.39907
02:17:46|0.39889
02:17:47|0.3989
02:17:48|0.3988
02:17:50|0.3988
02:17:50|0.3988
02:17:51|0.3988
02:17:53|0.3988
02:17:53|0.3988
02:17:55|0.3986
02:17:56|0.3986
02:17:58|0.3986
02:17:59|0.39834
02:17:59|0.39834
02:18:01|0.39825
02:18:02|0.39801
02:18:03|0.39794
02:18:04|0.39794
02:18:05|0.39794
02:18:06|0.39764
02:18:07|0.39763
02:18:08|0.39728
02:18:09|0.39727
02:18:10|0.39727
02:18:11|0.39727
02:18:12|0.39727
02:18:13|0.39727
02:18:14|0.39727
02:18:15|0.39727
02:18:16|0.39711
02:18:16|0.39738
02:18:17|0.39724
02:18:19|0.39724
02:18:20|0.39724
02:18:20|0.3973
02:18:22|0.3973
02:18:22|0.3973
02:18:24|0.3973
02:18:25|0.3973
02:18:25|0.39729
02:18:27|0.39729
02:18:28|0.39721
02:18:29|0.39721
02:18:29|0.39721
02:18:31|0.39721
02:18:32|0.39713
02:18:33|0.39709
02:18:34|0.39697
02:18:35|0.39697
02:18:35|0.39693
02:18:37|0.39693
02:18:37|0.3971
02:18:38|0.39726
02:18:40|0.39721
02:18:41|0.39721
02:18:42|0.39721
02:18:43|0.39721
02:18:44|0.39721
02:18:45|0.3971
02:18:46|0.39697
02:18:47|0.39691
02:18:48|0.39682
02:18:49|0.39682
02:18:50|0.39698
02:18:52|0.39702
02:18:53|0.39702
02:18:54|0.39702
02:18:55|0.39702
02:18:56|0.39702
02:18:57|0.39702
02:18:58|0.3971
02:18:59|0.39734
02:19:01|0.39734
02:19:01|0.39734
02:19:03|0.39734
02:19:04|0.39701
02:19:04|0.39701
02:19:06|0.39706
02:19:07|0.39706
02:19:08|0.39706
02:19:09|0.39706
02:19:10|0.39706
02:19:11|0.39715
02:19:11|0.39715
02:19:13|0.39715
02:19:14|0.39715
02:19:15|0.39705
02:19:15|0.39697
02:19:17|0.39698
02:19:17|0.39722
02:19:19|0.39722
02:19:20|0.39722
02:19:22|0.39717
02:19:23|0.39722
02:19:23|0.39682
02:19:25|0.39682
02:19:26|0.39682
02:19:27|0.39682
02:19:28|0.39682
02:19:29|0.39682
02:19:30|0.39682
02:19:31|0.39681
02:19:32|0.39734
02:19:33|0.39742
02:19:34|0.39733
02:19:35|0.39733
02:19:36|0.39733
02:19:37|0.39737
02:19:38|0.39737
02:19:39|0.39737
02:19:41|0.39737
02:19:41|0.39754
02:19:42|0.39758
02:19:44|0.39766
02:19:45|0.39766
02:19:46|0.39745
02:19:47|0.39741
02:19:48|0.39741
02:19:49|0.39707
02:19:49|0.39707
02:19:51|0.39707
02:19:52|0.39722
02:19:53|0.39722
02:19:55|0.39722
02:19:55|0.39722
02:19:56|0.39722
02:19:57|0.39705
02:19:58|0.39705
02:20:00|0.39705
02:20:01|0.39705
02:20:02|0.39689
02:20:03|0.39686
02:20:04|0.39694
02:20:05|0.39694
02:20:06|0.39694
02:20:07|0.39691
02:20:08|0.39654
02:20:09|0.39654
02:20:10|0.39654
02:20:11|0.39678
02:20:12|0.39678
02:20:13|0.39682
02:20:14|0.39682
02:20:16|0.3969
02:20:16|0.3969
02:20:17|0.39694
02:20:18|0.39706
02:20:20|0.39734
02:20:20|0.39709
02:20:21|0.39709
02:20:22|0.39709
02:20:23|0.39692
02:20:24|0.39692
02:20:25|0.3971
02:20:27|0.39734
02:20:27|0.39742
02:20:28|0.39742
02:20:30|0.39742
02:20:31|0.39742
02:20:32|0.39729
02:20:32|0.39709
02:20:34|0.39702
02:20:34|0.39713
02:20:36|0.39713
02:20:37|0.39713
02:20:38|0.39713
02:20:39|0.39713
02:20:40|0.39729
02:20:40|0.39729
02:20:41|0.39729
02:20:43|0.39754
02:20:44|0.39762
02:20:46|0.39785
02:20:46|0.39761
02:20:47|0.39747
02:20:48|0.39745
02:20:50|0.39737
02:20:51|0.39737
02:20:52|0.39737
02:20:54|0.39754
02:20:55|0.39754
02:20:55|0.39754
02:20:56|0.39754
02:20:57|0.39745
02:20:59|0.39737
02:21:00|0.39751
02:21:00|0.39751
02:21:02|0.39733
02:21:02|0.39717
02:21:03|0.39701
02:21:05|0.39714
02:21:05|0.39734
02:21:06|0.39743
02:21:07|0.39743
02:21:08|0.3976
02:21:10|0.39745
02:21:11|0.39766
02:21:12|0.39802
02:21:13|0.39802
02:21:14|0.39789
02:21:15|0.39757
02:21:16|0.39752
02:21:17|0.39752
02:21:18|0.39752
02:21:19|0.39742
02:21:20|0.39733
02:21:21|0.39716
02:21:22|0.39716
02:21:23|0.39706
02:21:24|0.39706
02:21:25|0.39687
02:21:26|0.39687
02:21:27|0.3971
02:21:28|0.39709
02:21:29|0.39685
02:21:30|0.39706
02:21:31|0.39706
02:21:32|0.39722
02:21:33|0.39722
02:21:34|0.39738
02:21:35|0.39738
02:21:36|0.39738
02:21:37|0.39754
02:21:38|0.39766
02:21:39|0.39776
02:21:40|0.39776
02:21:41|0.39769
02:21:42|0.39749
02:21:43|0.39774
02:21:44|0.39774
02:21:46|0.39774
02:21:47|0.39774
02:21:49|0.39773
02:21:49|0.39782
02:21:50|0.39782
02:21:51|0.39782
02:21:53|0.39782
02:21:53|0.39782
02:21:54|0.39769
02:21:55|0.39733
02:21:57|0.39733
02:21:57|0.39733
02:21:58|0.39745
02:22:00|0.39744
02:22:01|0.39713
02:22:02|0.39714
02:22:03|0.39714
02:22:04|0.39714
02:22:05|0.39714
02:22:06|0.39688
02:22:07|0.39688
02:22:08|0.39688
02:22:09|0.39703
02:22:10|0.39703
02:22:11|0.397
02:22:12|0.397
02:22:13|0.397
02:22:14|0.397
02:22:15|0.397
02:22:16|0.397
02:22:17|0.397
02:22:18|0.397
02:22:19|0.397
02:22:20|0.397
02:22:21|0.39719
02:22:22|0.39719
02:22:23|0.39719
02:22:24|0.39726
02:22:25|0.39726
02:22:26|0.39726
02:22:28|0.39726
02:22:28|0.39726
02:22:30|0.39728
02:22:30|0.39734
02:22:31|0.39705
02:22:32|0.39717
02:22:34|0.39738
02:22:34|0.39752
02:22:35|0.39752
02:22:36|0.39766
02:22:38|0.39733
02:22:39|0.39766
02:22:39|0.39766
02:22:40|0.39737
02:22:41|0.39714
02:22:42|0.39713
02:22:43|0.39713
02:22:44|0.39713
02:22:45|0.39696
02:22:47|0.39696
02:22:48|0.39734
02:22:49|0.39701
02:22:50|0.39734
02:22:51|0.39734
02:22:53|0.39734
02:22:54|0.39763
02:22:55|0.39763
02:22:55|0.39763
02:22:57|0.39763
02:22:58|0.39763
02:22:59|0.39763
02:23:00|0.39747
02:23:01|0.39743
02:23:01|0.39726
02:23:03|0.39726
02:23:03|0.39726
02:23:05|0.39726
02:23:05|0.39726
02:23:07|0.39726
02:23:07|0.39705
02:23:08|0.39686
02:23:10|0.39686
02:23:11|0.39698
02:23:12|0.39685
02:23:12|0.39669
02:23:13|0.39703
02:23:15|0.39708
02:23:16|0.39708
02:23:16|0.39708
02:23:18|0.39708
02:23:19|0.39708
02:23:20|0.39708
02:23:21|0.39708
02:23:22|0.39708
02:23:23|0.39708
02:23:23|0.39708
02:23:25|0.39728
02:23:27|0.39728
02:23:28|0.39749
02:23:28|0.39754
02:23:29|0.39776
02:23:30|0.39776
02:23:32|0.3977
02:23:32|0.3977
02:23:33|0.39765
02:23:34|0.39765
02:23:35|0.39765
02:23:36|0.39765
02:23:37|0.39765
02:23:38|0.39765
02:23:39|0.39745
02:23:40|0.39745
02:23:42|0.39731
02:23:42|0.39758
02:23:44|0.39758
02:23:44|0.39741
02:23:45|0.39741
02:23:46|0.39741
02:23:48|0.39722
02:23:49|0.39722
02:23:50|0.39722
02:23:50|0.39722
02:23:52|0.39722
02:23:53|0.39722
02:23:55|0.39722
02:23:56|0.39722
02:23:56|0.39748
02:23:57|0.39748
02:23:59|0.39748
02:23:59|0.39748
02:24:00|0.39748
02:24:01|0.39733
02:24:02|0.39733
02:24:04|0.39733
02:24:04|0.39765
02:24:06|0.39765
02:24:07|0.39765
02:24:08|0.39765
02:24:09|0.39765
02:24:09|0.39762
02:24:11|0.39762
02:24:12|0.39762
02:24:13|0.39762
02:24:14|0.39762
02:24:15|0.39762
02:24:16|0.39748
02:24:17|0.39736
02:24:18|0.3975
02:24:19|0.39754
02:24:20|0.39754
02:24:21|0.39754
02:24:22|0.39754
02:24:22|0.39754
02:24:24|0.39766
02:24:24|0.39766
02:24:25|0.3979
02:24:27|0.39773
02:24:27|0.39761
02:24:29|0.39761
02:24:29|0.39761
02:24:31|0.39761
02:24:32|0.39761
02:24:33|0.39761
02:24:34|0.39774
02:24:35|0.39774
02:24:36|0.39782
02:24:37|0.39783
02:24:38|0.39783
02:24:39|0.39783
02:24:40|0.39783
02:24:42|0.39783
02:24:42|0.39795
02:24:43|0.39795
02:24:44|0.39795
02:24:45|0.39808
02:24:46|0.39808
02:24:48|0.39808
02:24:49|0.39808
02:24:51|0.39813
02:24:52|0.39813
02:24:52|0.39813
02:24:53|0.39813
02:24:55|0.39813
02:24:56|0.39813
02:24:56|0.39813
02:24:58|0.39813
02:24:59|0.39813
02:25:00|0.39813
02:25:01|0.39813
02:25:01|0.39817
02:25:02|0.39826
02:25:04|0.39826
02:25:05|0.39842
02:25:06|0.39842
02:25:07|0.39842
02:25:08|0.39826
02:25:09|0.39826
02:25:10|0.39826
02:25:11|0.39826
02:25:12|0.39826
02:25:13|0.39826
02:25:14|0.39826
02:25:15|0.39856
02:25:16|0.39856
02:25:17|0.39856
02:25:18|0.3987
02:25:19|0.39878
02:25:20|0.39902
02:25:21|0.39905
02:25:22|0.39901
02:25:23|0.39901
02:25:24|0.39901
02:25:25|0.39901
02:25:26|0.39901
02:25:27|0.39877
02:25:28|0.39855
02:25:29|0.39856
02:25:30|0.39841
02:25:31|0.39833
02:25:32|0.39833
02:25:33|0.39829
02:25:34|0.39829
02:25:35|0.39829
02:25:36|0.39829
02:25:37|0.3986
02:25:38|0.39862
02:25:39|0.39862
02:25:40|0.39858
02:25:41|0.39858
02:25:42|0.39902
02:25:43|0.3991
02:25:44|0.3991
02:25:45|0.3991
02:25:46|0.3991
02:25:47|0.3991
02:25:48|0.3991
02:25:49|0.3991
02:25:50|0.3991
02:25:51|0.3991
02:25:52|0.3991
02:25:53|0.3991
02:25:55|0.39934
02:25:55|0.39934
02:25:57|0.39934
02:25:57|0.39934
02:25:59|0.39934
02:25:59|0.39928
02:26:01|0.39928
02:26:01|0.39928
02:26:03|0.39898
02:26:04|0.39898
02:26:05|0.39898
02:26:06|0.39943
02:26:07|0.39969
02:26:08|0.39969
02:26:08|0.39979
02:26:10|0.39979
02:26:11|0.39981
02:26:12|0.39986
02:26:12|0.39986
02:26:14|0.39986
02:26:15|0.40008
02:26:16|0.40049
02:26:17|0.40045
02:26:18|0.40057
02:26:19|0.40077
02:26:20|0.40084
02:26:20|0.40084
02:26:22|0.40084
02:26:23|0.40084
02:26:24|0.40107
02:26:25|0.40107
02:26:25|0.40103
02:26:27|0.40103
02:26:27|0.40093
02:26:29|0.40089
02:26:29|0.40079
02:26:30|0.40088
02:26:32|0.40088
02:26:32|0.40088
02:26:33|0.40073
02:26:34|0.40061
02:26:36|0.40057
02:26:38|0.40045
02:26:39|0.40045
02:26:40|0.40041
02:26:41|0.40041
02:26:43|0.40016
02:26:44|0.40016
02:26:45|0.40016
02:26:46|0.40016
02:26:47|0.40018
02:26:48|0.40005
02:26:49|0.40005
02:26:50|0.39989
02:26:51|0.39989
02:26:52|0.39989
02:26:53|0.39989
02:26:54|0.39979
02:26:55|0.39979
02:26:56|0.39973
02:26:57|0.39965
02:26:58|0.39938
02:27:00|0.39938
02:27:01|0.39938
02:27:01|0.39929
02:27:02|0.39929
02:27:03|0.39993
02:27:04|0.39926
02:27:05|0.3992
02:27:06|0.3992
02:27:07|0.39902
02:27:08|0.39901
02:27:09|0.39885
02:27:11|0.39879
02:27:11|0.39864
02:27:13|0.39902
02:27:13|0.39902
02:27:14|0.39902
02:27:15|0.39897
02:27:16|0.39893
02:27:18|0.39893
02:27:18|0.39881
02:27:20|0.39856
02:27:21|0.39856
02:27:21|0.39856
02:27:22|0.39856
02:27:23|0.39838
02:27:24|0.39838
02:27:25|0.39838
02:27:27|0.39813
02:27:28|0.39809
02:27:29|0.39809
02:27:29|0.39813
02:27:31|0.39813
02:27:32|0.39797
02:27:32|0.39785
02:27:33|0.39773
02:27:36|0.39773
02:27:36|0.39794
02:27:37|0.39794
02:27:39|0.39794
02:27:40|0.39794
02:27:41|0.39794
02:27:42|0.39794
02:27:43|0.3977
02:27:44|0.39753
02:27:45|0.3975
02:27:46|0.3975
02:27:47|0.3975
02:27:48|0.39758
02:27:49|0.39758
02:27:50|0.39758
02:27:51|0.39745
02:27:52|0.39745
02:27:53|0.39745
02:27:54|0.39745
02:27:55|0.39753
02:27:56|0.39753
02:27:57|0.39758
02:27:58|0.39781
02:27:59|0.39781
02:28:00|0.39781
02:28:01|0.39781
02:28:02|0.39781
02:28:03|0.39708
02:28:04|0.39708
02:28:05|0.39708
02:28:06|0.39708
02:28:07|0.39734
02:28:08|0.39734
02:28:09|0.39713
02:28:10|0.39713
02:28:11|0.39713
02:28:12|0.39713
02:28:13|0.39713
02:28:14|0.39713
02:28:15|0.39722
02:28:16|0.39722
02:28:18|0.39722
02:28:19|0.39732
02:28:20|0.39738
02:28:20|0.39766
02:28:22|0.39766
02:28:22|0.39766
02:28:23|0.39766
02:28:24|0.39733
02:28:26|0.39725
02:28:27|0.39725
02:28:27|0.39725
02:28:28|0.3975
02:28:29|0.3975
02:28:31|0.3975
02:28:31|0.39721
02:28:32|0.39701
02:28:33|0.39701
02:28:34|0.39718
02:28:35|0.3976
02:28:38|0.39717
02:28:39|0.39717
02:28:40|0.39766
02:28:40|0.39774
02:28:42|0.39801
02:28:43|0.39824
02:28:44|0.39813
02:28:46|0.39813
02:28:47|0.39813
02:28:48|0.39813
02:28:48|0.39822
02:28:49|0.3983
02:28:51|0.39842
02:28:52|0.39842
02:28:53|0.39842
02:28:54|0.39837
02:28:54|0.39837
02:28:55|0.39837
02:28:57|0.39837
02:28:58|0.39837
02:28:58|0.39837
02:29:00|0.39837
02:29:00|0.39837
02:29:02|0.39827
02:29:02|0.39837
02:29:04|0.39854
02:29:04|0.39854
02:29:05|0.39854
02:29:06|0.39854
02:29:07|0.39854
02:29:08|0.39854
02:29:10|0.39854
02:29:11|0.39837
02:29:12|0.39845
02:29:13|0.39854
02:29:13|0.39854
02:29:15|0.39854
02:29:16|0.39854
02:29:17|0.39854
02:29:17|0.39854
02:29:19|0.39854
02:29:21|0.39854
02:29:22|0.39854
02:29:23|0.39854
02:29:23|0.39847
02:29:24|0.39854
02:29:25|0.39854
02:29:27|0.39854
02:29:27|0.39854
02:29:29|0.39854
02:29:30|0.39854
02:29:31|0.39854
02:29:32|0.39854
02:29:32|0.39854
02:29:34|0.39854
02:29:34|0.39837
02:29:36|0.39846
02:29:37|0.39846
02:29:39|0.39846
02:29:39|0.39846
02:29:42|0.39846
02:29:42|0.39862
02:29:43|0.39862
02:29:45|0.39862
02:29:46|0.39862
02:29:47|0.39849
02:29:48|0.39849
02:29:49|0.39849
02:29:50|0.39849
02:29:51|0.39838
02:29:51|0.39838
02:29:52|0.39838
02:29:54|0.39838
02:29:54|0.39838
02:29:55|0.39838
02:29:57|0.39861
02:29:59|0.39885
02:30:00|0.39882
02:30:00|0.39882
02:30:01|0.39894
02:30:03|0.39914
02:30:03|0.39922
02:30:04|0.39922
02:30:05|0.39887
02:30:06|0.39887
02:30:07|0.39869
02:30:09|0.39866
02:30:10|0.39857
02:30:11|0.39848
02:30:12|0.39848
02:30:13|0.39834
02:30:14|0.39854
02:30:15|0.39854
02:30:16|0.39854
02:30:17|0.39878
02:30:18|0.39878
02:30:19|0.39866
02:30:20|0.39857
02:30:21|0.39857
02:30:22|0.39857
02:30:23|0.39834
02:30:24|0.39816
02:30:25|0.39801
02:30:26|0.39792
02:30:27|0.39789
02:30:28|0.39789
02:30:29|0.39789
02:30:30|0.39773
02:30:31|0.39757
02:30:33|0.39758
02:30:33|0.39758
02:30:35|0.39758
02:30:35|0.39756
02:30:36|0.39727
02:30:37|0.39727
02:30:39|0.39727
02:30:39|0.39697
02:30:41|0.39693
02:30:41|0.39734
02:30:43|0.39734
02:30:44|0.39762
02:30:45|0.39762
02:30:46|0.39762
02:30:47|0.39762
02:30:48|0.39762
02:30:49|0.39762
02:30:51|0.39786
02:30:52|0.398
02:30:53|0.398
02:30:54|0.398
02:30:54|0.39819
02:30:56|0.3983
02:30:57|0.3983
02:30:58|0.3984
02:30:59|0.39833
02:31:00|0.39813
02:31:01|0.39809
02:31:02|0.39793
02:31:03|0.39776
02:31:04|0.39767
02:31:05|0.39769
02:31:06|0.39769
02:31:07|0.39769
02:31:08|0.39797
02:31:09|0.39781
02:31:10|0.39757
02:31:11|0.39757
02:31:12|0.39755
02:31:13|0.39752
02:31:14|0.39788
02:31:15|0.39777
02:31:16|0.39777
02:31:17|0.39777
02:31:18|0.39778
02:31:19|0.39778
02:31:20|0.39792
02:31:21|0.39792
02:31:22|0.3978
02:31:23|0.39777
02:31:24|0.39777
02:31:25|0.39791
02:31:27|0.39832
02:31:27|0.39832
02:31:28|0.39809
02:31:29|0.39814
02:31:30|0.39832
02:31:31|0.39832
02:31:33|0.39872
02:31:34|0.39872
02:31:35|0.39837
02:31:36|0.39821
02:31:37|0.39821
02:31:38|0.39813
02:31:40|0.39821
02:31:41|0.398
02:31:41|0.398
02:31:43|0.398
02:31:43|0.398
02:31:44|0.398
02:31:46|0.398
02:31:46|0.39842
02:31:47|0.39805
02:31:48|0.39805
02:31:50|0.39805
02:31:51|0.39793
02:31:52|0.39793
02:31:53|0.39801
02:31:54|0.39795
02:31:55|0.39795
02:31:56|0.39795
02:31:57|0.39793
02:31:58|0.39793
02:31:59|0.39793
02:32:00|0.39793
02:32:01|0.39757
02:32:02|0.39784
02:32:03|0.39766
02:32:05|0.39766
02:32:05|0.39805
02:32:06|0.39809
02:32:07|0.39781
02:32:08|0.39777
02:32:09|0.39777
02:32:10|0.39748
02:32:12|0.39761
02:32:12|0.39744
02:32:14|0.39744
02:32:15|0.3972
02:32:16|0.3972
02:32:16|0.39697
02:32:17|0.39697
02:32:18|0.39697
02:32:19|0.397
02:32:20|0.39713
02:32:22|0.39713
02:32:22|0.39713
02:32:23|0.39721
02:32:25|0.39733
02:32:25|0.39749
02:32:26|0.39757
02:32:27|0.39769
02:32:28|0.39796
02:32:29|0.39785
02:32:30|0.39773
02:32:31|0.39757
02:32:33|0.39792
02:32:33|0.39793
02:32:35|0.39793
02:32:36|0.39798
02:32:38|0.39813
02:32:38|0.39817
02:32:41|0.39817
02:32:42|0.39813
02:32:42|0.39789
02:32:44|0.39789
02:32:44|0.39781
02:32:46|0.39781
02:32:47|0.39789
02:32:48|0.39789
02:32:48|0.39789
02:32:49|0.39789
02:32:50|0.39789
02:32:52|0.39801
02:32:53|0.39801
02:32:53|0.39781
02:32:54|0.39793
02:32:55|0.39821
02:32:56|0.39821
02:32:58|0.39821
02:32:59|0.39821
02:33:00|0.39821
02:33:01|0.39821
02:33:03|0.39829
02:33:04|0.39801
02:33:05|0.39801
02:33:06|0.39801
02:33:07|0.39801
02:33:08|0.39801
02:33:09|0.39801
02:33:10|0.39809
02:33:11|0.39793
02:33:12|0.39802
02:33:13|0.39825
02:33:14|0.39833
02:33:15|0.39849
02:33:16|0.39869
02:33:17|0.39884
02:33:18|0.39884
02:33:19|0.39898
02:33:20|0.39898
02:33:21|0.39929
02:33:22|0.39925
02:33:23|0.39905
02:33:24|0.39915
02:33:25|0.39864
02:33:26|0.39861
02:33:27|0.39861
02:33:28|0.39853
02:33:29|0.39853
02:33:31|0.39853
02:33:32|0.39837
02:33:34|0.39837
02:33:35|0.39827
02:33:36|0.39829
02:33:37|0.39827
02:33:38|0.39825
02:33:39|0.39833
02:33:40|0.39833
02:33:42|0.39833
02:33:42|0.39833
02:33:43|0.39833
02:33:45|0.39833
02:33:45|0.39842
02:33:47|0.39842
02:33:48|0.39849
02:33:49|0.39849
02:33:49|0.39853
02:33:50|0.39865
02:33:52|0.39865
02:33:53|0.39853
02:33:54|0.39853
02:33:55|0.39853
02:33:56|0.39853
02:33:57|0.39853
02:33:58|0.39853
02:33:59|0.39852
02:34:00|0.39853
02:34:01|0.39849
02:34:02|0.39865
02:34:03|0.39873
02:34:05|0.39886
02:34:05|0.39888
02:34:06|0.39869
02:34:07|0.39869
02:34:08|0.39869
02:34:10|0.39869
02:34:11|0.39869
02:34:12|0.39869
02:34:13|0.39869
02:34:14|0.39869
02:34:15|0.39869
02:34:16|0.39869
02:34:17|0.39869
02:34:18|0.39869
02:34:19|0.39899
02:34:20|0.39899
02:34:20|0.39935
02:34:22|0.39905
02:34:22|0.39893
02:34:24|0.39893
02:34:25|0.39885
02:34:26|0.3988
02:34:27|0.39877
02:34:28|0.3987
02:34:29|0.3987
02:34:30|0.3987
02:34:32|0.3987
02:34:33|0.39849
02:34:34|0.3984
02:34:35|0.39861
02:34:36|0.39873
02:34:38|0.39873
02:34:39|0.39885
02:34:40|0.39885
02:34:40|0.39885
02:34:42|0.39895
02:34:42|0.39901
02:34:43|0.39909
02:34:45|0.39909
02:34:45|0.39909
02:34:47|0.39909
02:34:48|0.39909
02:34:48|0.39909
02:34:50|0.39909
02:34:51|0.39909
02:34:52|0.39909
02:34:53|0.39909
02:34:54|0.39909
02:34:55|0.39909
02:34:55|0.39909
02:34:56|0.39909
02:34:57|0.39909
02:34:58|0.39905
02:35:00|0.39905
02:35:01|0.39905
02:35:02|0.39907
02:35:03|0.39913
02:35:04|0.39913
02:35:05|0.39897
02:35:05|0.39894
02:35:07|0.39913
02:35:07|0.39913
02:35:08|0.39913
02:35:09|0.39931
02:35:11|0.39937
02:35:12|0.39945
02:35:12|0.39945
02:35:14|0.39945
02:35:14|0.39945
02:35:16|0.39945
02:35:16|0.39933
02:35:17|0.39933
02:35:19|0.39933
02:35:20|0.39933
02:35:21|0.39933
02:35:22|0.39933
02:35:23|0.39933
02:35:24|0.39945
02:35:25|0.39945
02:35:26|0.39945
02:35:27|0.39945
02:35:28|0.39945
02:35:29|0.39949
02:35:30|0.39949
02:35:31|0.39957
02:35:32|0.39957
02:35:33|0.39964
02:35:35|0.39987
02:35:36|0.40009
02:35:37|0.40009
02:35:39|0.40009
02:35:40|0.40009
02:35:41|0.40033
02:35:42|0.40033
02:35:43|0.39993
02:35:45|0.40009
02:35:45|0.40009
02:35:46|0.40009
02:35:48|0.40009
02:35:49|0.40009
02:35:50|0.40009
02:35:50|0.40009
02:35:52|0.40009
02:35:53|0.40009
02:35:54|0.40009
02:35:55|0.40009
02:35:56|0.40007
02:35:57|0.40007
02:35:58|0.39989
02:35:58|0.39987
02:35:59|0.40025
02:36:00|0.40025
02:36:02|0.39937
02:36:02|0.39937
02:36:04|0.39937
02:36:05|0.39913
02:36:05|0.39947
02:36:07|0.39947
02:36:08|0.39979
02:36:09|0.39979
02:36:10|0.39979
02:36:11|0.39979
02:36:11|0.39917
02:36:12|0.39933
02:36:14|0.39951
02:36:15|0.39893
02:36:16|0.39857
02:36:17|0.39869
02:36:18|0.39855
02:36:19|0.39837
02:36:20|0.39818
02:36:21|0.39867
02:36:22|0.39867
02:36:23|0.39867
02:36:24|0.39826
02:36:25|0.39821
02:36:26|0.39821
02:36:27|0.39821
02:36:28|0.39821
02:36:29|0.39821
02:36:30|0.39821
02:36:31|0.39855
02:36:33|0.39859
02:36:34|0.39842
02:36:35|0.39842
02:36:36|0.3986
02:36:38|0.39875
02:36:38|0.39875
02:36:39|0.39822
02:36:40|0.39855
02:36:42|0.39859
02:36:42|0.39859
02:36:43|0.39859
02:36:44|0.39859
02:36:46|0.39859
02:36:47|0.39891
02:36:48|0.39904
02:36:49|0.39923
02:36:50|0.39923
02:36:50|0.39934
02:36:51|0.39934
02:36:53|0.39934
02:36:54|0.39933
02:36:55|0.39909
02:36:56|0.39901
02:36:57|0.39888
02:36:58|0.39873
02:36:58|0.39903
02:37:00|0.39903
02:37:01|0.39911
02:37:01|0.39911
02:37:03|0.39931
02:37:04|0.39911
02:37:05|0.39922
02:37:06|0.39922
02:37:07|0.39922
02:37:07|0.39922
02:37:08|0.39922
02:37:09|0.39927
02:37:11|0.39927
02:37:11|0.3996
02:37:12|0.3996
02:37:13|0.3996
02:37:15|0.3996
02:37:16|0.3996
02:37:17|0.39979
02:37:18|0.39979
02:37:19|0.39979
02:37:20|0.39957
02:37:21|0.39957
02:37:22|0.39957
02:37:23|0.39925
02:37:24|0.39906
02:37:25|0.39906
02:37:27|0.39955
02:37:27|0.39939
02:37:28|0.39939
02:37:29|0.39947
02:37:30|0.39947
02:37:31|0.39947
02:37:32|0.39947
02:37:33|0.39947
02:37:35|0.39945
02:37:36|0.39905
02:37:36|0.39905
02:37:38|0.39931
02:37:39|0.39947
02:37:39|0.39947
02:37:40|0.39933
02:37:41|0.39936
02:37:43|0.39929
02:37:43|0.39929
02:37:44|0.39929
02:37:45|0.39929
02:37:46|0.39939
02:37:47|0.39939
02:37:48|0.39955
02:37:50|0.39955
02:37:50|0.39955
02:37:51|0.39955
02:37:52|0.39966
02:37:54|0.39938
02:37:55|0.39938
02:37:56|0.39926
02:37:57|0.39926
02:37:57|0.39926
02:37:58|0.39937
02:37:59|0.39937
02:38:00|0.39925
02:38:02|0.39935
02:38:02|0.39935
02:38:03|0.39948
02:38:05|0.39948
02:38:05|0.39934
02:38:06|0.39934
02:38:08|0.39935
02:38:08|0.3994
02:38:10|0.39913
02:38:10|0.39887
02:38:11|0.39887
02:38:13|0.39864
02:38:14|0.39864
02:38:15|0.39864
02:38:16|0.39887
02:38:17|0.39908
02:38:18|0.39923
02:38:19|0.39948
02:38:20|0.39949
02:38:21|0.39933
02:38:22|0.39933
02:38:23|0.39933
02:38:24|0.39933
02:38:25|0.39921
02:38:26|0.39931
02:38:27|0.39955
02:38:28|0.39975
02:38:29|0.39983
02:38:30|0.40003
02:38:31|0.40009
02:38:32|0.40051
02:38:33|0.40017
02:38:35|0.39997
02:38:35|0.39984
02:38:36|0.39984
02:38:38|0.39984
02:38:39|0.39984
02:38:40|0.39981
02:38:42|0.39957
02:38:43|0.39954
02:38:43|0.3999
02:38:44|0.39977
02:38:47|0.39949
02:38:47|0.39949
02:38:48|0.39949
02:38:50|0.39949
02:38:50|0.39949
02:38:51|0.39949
02:38:53|0.39949
02:38:54|0.3999
02:38:54|0.40025
02:38:55|0.40025
02:38:56|0.40013
02:38:57|0.40013
02:38:59|0.40013
02:38:59|0.40001
02:39:00|0.39997
02:39:02|0.39997
02:39:02|0.39997
02:39:03|0.40014
02:39:05|0.40014
02:39:05|0.40014
02:39:07|0.40014
02:39:07|0.40014
02:39:08|0.40014
02:39:09|0.4
02:39:11|0.39989
02:39:11|0.39989
02:39:13|0.40002
02:39:13|0.40023
02:39:15|0.40033
02:39:15|0.40033
02:39:17|0.40033
02:39:17|0.40033
02:39:18|0.40033
02:39:19|0.40033
02:39:20|0.40025
02:39:22|0.40025
02:39:22|0.4
02:39:23|0.4
02:39:24|0.39953
02:39:25|0.39957
02:39:26|0.39957
02:39:27|0.39957
02:39:28|0.39957
02:39:29|0.39957
02:39:30|0.39957
02:39:31|0.39957
02:39:33|0.39957
02:39:33|0.39958
02:39:35|0.39958
02:39:36|0.39958
02:39:37|0.39958
02:39:38|0.39978
02:39:39|0.39978
02:39:40|0.39978
02:39:41|0.39978
02:39:42|0.39978
02:39:43|0.39978
02:39:44|0.39982
02:39:45|0.39982
02:39:46|0.39982
02:39:47|0.39982
02:39:48|0.39982
02:39:49|0.39982
02:39:50|0.39982
02:39:51|0.39982
02:39:52|0.39982
02:39:53|0.39982
02:39:54|0.39965
02:39:55|0.39946
02:39:56|0.39929
02:39:57|0.39929
02:39:58|0.39929
02:39:59|0.39929
02:40:00|0.39929
02:40:02|0.39929
02:40:03|0.3995
02:40:04|0.3995
02:40:05|0.39931
02:40:05|0.39931
02:40:06|0.39931
02:40:08|0.39931
02:40:09|0.39921
02:40:09|0.39921
02:40:11|0.39897
02:40:12|0.39881
02:40:13|0.39881
02:40:13|0.39881
02:40:15|0.39853
02:40:16|0.39831
02:40:17|0.39831
02:40:18|0.39831
02:40:18|0.39843
02:40:20|0.39843
02:40:20|0.39805
02:40:22|0.398
02:40:22|0.398
02:40:23|0.3983
02:40:25|0.39838
02:40:26|0.39858
02:40:27|0.39872
02:40:28|0.39872
02:40:29|0.39872
02:40:30|0.39872
02:40:31|0.39865
02:40:33|0.39795
02:40:33|0.39795
02:40:35|0.39839
02:40:35|0.39821
02:40:37|0.39821
02:40:37|0.39821
02:40:39|0.39821
02:40:40|0.39821
02:40:41|0.39821
02:40:42|0.39846
02:40:43|0.39821
02:40:43|0.39821
02:40:44|0.39835
02:40:45|0.39835
02:40:47|0.39835
02:40:47|0.39835
02:40:49|0.39864
02:40:50|0.39864
02:40:50|0.39878
02:40:52|0.39888
02:40:52|0.3983
02:40:53|0.3983
02:40:55|0.39876
02:40:56|0.39856
02:40:57|0.39852
02:40:58|0.39848
02:40:59|0.39847
02:41:00|0.39847
02:41:02|0.39832
02:41:03|0.39828
02:41:04|0.39828
02:41:05|0.39852
02:41:06|0.39852
02:41:07|0.3986
02:41:08|0.3986
02:41:09|0.39816
02:41:10|0.39816
02:41:10|0.39816
02:41:11|0.39859
02:41:12|0.39852
02:41:13|0.39866
02:41:15|0.39907
02:41:16|0.39892
02:41:17|0.39906
02:41:18|0.39919
02:41:18|0.39919
02:41:19|0.39919
02:41:20|0.39919
02:41:22|0.39919
02:41:23|0.39919
02:41:23|0.39916
02:41:26|0.39907
02:41:26|0.39907
02:41:27|0.39892
02:41:28|0.39892
02:41:29|0.39892
02:41:30|0.39892
02:41:32|0.39892
02:41:32|0.39892
02:41:33|0.3991
02:41:34|0.3991
02:41:36|0.3991
02:41:37|0.3991
02:41:38|0.39907
02:41:39|0.39907
02:41:40|0.39907
02:41:41|0.39907
02:41:42|0.39907
02:41:43|0.39907
02:41:44|0.39907
02:41:45|0.39907
02:41:46|0.39907
02:41:47|0.39942
02:41:48|0.39942
02:41:49|0.39942
02:41:50|0.39942
02:41:51|0.39942
02:41:52|0.39966
02:41:53|0.39966
02:41:54|0.39966
02:41:55|0.39948
02:41:56|0.39944
02:41:57|0.39936
02:41:58|0.39912
02:42:00|0.39912
02:42:01|0.39912
02:42:02|0.39912
02:42:02|0.39912
02:42:03|0.39912
02:42:04|0.39923
02:42:05|0.39904
02:42:06|0.39904
02:42:07|0.39904
02:42:08|0.39904
02:42:09|0.39904
02:42:11|0.39904
02:42:11|0.39904
02:42:13|0.39916
02:42:14|0.39896
02:42:14|0.39896
02:42:16|0.39872
02:42:16|0.39872
02:42:17|0.39886
02:42:19|0.39828
02:42:21|0.39828
02:42:22|0.39816
02:42:22|0.39807
02:42:23|0.39807
02:42:24|0.39802
02:42:26|0.39767
02:42:26|0.39767
02:42:27|0.3974
02:42:29|0.39737
02:42:30|0.39737
02:42:31|0.39734
02:42:31|0.39716
02:42:32|0.39705
02:42:34|0.39705
02:42:35|0.39705
02:42:37|0.39681
02:42:37|0.39685
02:42:38|0.3969
02:42:39|0.39726
02:42:40|0.39726
02:42:42|0.39726
02:42:43|0.39726
02:42:44|0.39726
02:42:44|0.39726
02:42:46|0.39726
02:42:46|0.39725
02:42:48|0.39734
02:42:49|0.39738
02:42:49|0.39738
02:42:50|0.39738
02:42:52|0.39752
02:42:53|0.39768
02:42:54|0.39768
02:42:55|0.39768
02:42:56|0.39768
02:42:57|0.39734
02:42:58|0.39734
02:42:59|0.39734
02:43:00|0.39734
02:43:01|0.39723
02:43:02|0.39723
02:43:03|0.39736
02:43:04|0.39736
02:43:05|0.39736
02:43:06|0.39712
02:43:07|0.39706
02:43:08|0.39729
02:43:09|0.39734
02:43:10|0.39734
02:43:11|0.39734
02:43:12|0.39734
02:43:13|0.39734
02:43:14|0.39734
02:43:15|0.39734
02:43:16|0.39713
02:43:17|0.39713
02:43:18|0.39713
02:43:20|0.3977
02:43:21|0.3977
02:43:22|0.39762
02:43:23|0.39777
02:43:24|0.39756
02:43:25|0.39756
02:43:26|0.39756
02:43:27|0.39756
02:43:28|0.39756
02:43:29|0.39756
02:43:30|0.39756
02:43:32|0.39756
02:43:33|0.39756
02:43:34|0.39742
02:43:35|0.39728
02:43:35|0.39723
02:43:37|0.39672
02:43:37|0.39672
02:43:38|0.39672
02:43:40|0.39672
02:43:41|0.39714
02:43:42|0.39728
02:43:43|0.39744
02:43:44|0.3976
02:43:45|0.3976
02:43:45|0.3976
02:43:47|0.39768
02:43:48|0.3975
02:43:48|0.39761
02:43:50|0.39761
02:43:51|0.39755
02:43:52|0.39755
02:43:53|0.39711
02:43:54|0.39696
02:43:55|0.39696
02:43:56|0.39696
02:43:56|0.39722
02:43:58|0.39722
02:43:59|0.39693
02:44:00|0.39693
02:44:01|0.39693
02:44:01|0.39726
02:44:03|0.39726
02:44:04|0.39681
02:44:05|0.39681
02:44:06|0.39696
02:44:07|0.39696
02:44:08|0.39696
02:44:09|0.39672
02:44:10|0.39676
02:44:10|0.39676
02:44:12|0.39676
02:44:13|0.39676
02:44:13|0.39698
02:44:15|0.3971
02:44:16|0.3971
02:44:18|0.3971
02:44:18|0.3973
02:44:20|0.39716
02:44:21|0.39716
02:44:22|0.39732
02:44:23|0.39732
02:44:24|0.39732
02:44:25|0.39732
02:44:26|0.3972
02:44:27|0.39734
02:44:28|0.3975
02:44:29|0.3975
02:44:30|0.3975
02:44:31|0.3975
02:44:32|0.3975
02:44:33|0.3975
02:44:35|0.39766
02:44:35|0.39766
02:44:36|0.39766
02:44:37|0.39777
02:44:38|0.39744
02:44:39|0.39744
02:44:41|0.39744
02:44:41|0.39744
02:44:43|0.39744
02:44:44|0.39744
02:44:44|0.39732
02:44:46|0.39732
02:44:47|0.39732
02:44:47|0.39732
02:44:49|0.39732
02:44:49|0.39732
02:44:50|0.39732
02:44:52|0.39732
02:44:53|0.39732
02:44:53|0.39732
02:44:54|0.39732
02:44:56|0.39732
02:44:56|0.39744
02:44:57|0.39758
02:44:58|0.39758
02:45:00|0.39728
02:45:01|0.39728
02:45:03|0.39728
02:45:04|0.39728
02:45:05|0.39808
02:45:05|0.39808
02:45:06|0.39808
02:45:07|0.3976
02:45:09|0.39747
02:45:09|0.39747
02:45:11|0.39748
02:45:11|0.39745
02:45:13|0.39748
02:45:13|0.39748
02:45:14|0.39748
02:45:15|0.39748
02:45:16|0.39766
02:45:17|0.39766
02:45:18|0.39766
02:45:20|0.39766
02:45:21|0.39766
02:45:22|0.3981
02:45:23|0.3981
02:45:24|0.3981
02:45:25|0.39821
02:45:26|0.39821
02:45:28|0.39794
02:45:29|0.39794
02:45:30|0.39764
02:45:31|0.3976
02:45:32|0.3976
02:45:33|0.39794
02:45:34|0.39794
02:45:35|0.39794
02:45:36|0.39784
02:45:37|0.39747
02:45:38|0.39734
02:45:39|0.39734
02:45:40|0.39734
02:45:41|0.3972
02:45:42|0.39712
02:45:43|0.39707
02:45:44|0.39707
02:45:45|0.39707
02:45:46|0.39718
02:45:47|0.39734
02:45:48|0.39734
02:45:50|0.39712
02:45:50|0.39712
02:45:51|0.39712
02:45:52|0.397
02:45:54|0.39697
02:45:54|0.39697
02:45:55|0.39697
02:45:56|0.39697
02:45:58|0.39714
02:45:58|0.39714
02:46:00|0.39714
02:46:01|0.39714
02:46:01|0.397
02:46:02|0.39714
02:46:03|0.39714
02:46:04|0.39714
02:46:05|0.3971
02:46:07|0.3971
02:46:08|0.39734
02:46:09|0.39734
02:46:09|0.39734
02:46:10|0.39734
02:46:12|0.39734
02:46:13|0.39734
02:46:14|0.39734
02:46:15|0.39672
02:46:16|0.39672
02:46:16|0.39672
02:46:18|0.39684
02:46:19|0.39684
02:46:21|0.39684
02:46:22|0.39684
02:46:23|0.3965
02:46:25|0.39662
02:46:26|0.39662
02:46:26|0.39674
02:46:28|0.39698
02:46:28|0.39712
02:46:30|0.39712
02:46:30|0.39712
02:46:32|0.39712
02:46:32|0.39677
02:46:34|0.39684
02:46:34|0.39684
02:46:36|0.39684
02:46:36|0.39684
02:46:37|0.39684
02:46:39|0.39684
02:46:40|0.39684
02:46:41|0.39684
02:46:41|0.39701
02:46:42|0.39701
02:46:44|0.39701
02:46:44|0.39701
02:46:45|0.39738
02:46:46|0.39758
02:46:48|0.39784
02:46:49|0.39784
02:46:50|0.39784
02:46:51|0.39765
02:46:52|0.39765
02:46:53|0.39784
02:46:54|0.39784
02:46:55|0.39784
02:46:56|0.39765
02:46:58|0.39765
02:46:59|0.39765
02:46:59|0.39765
02:47:00|0.39765
02:47:02|0.39769
02:47:02|0.39736
02:47:04|0.39736
02:47:04|0.39736
02:47:05|0.39736
02:47:06|0.39736
02:47:07|0.39754
02:47:08|0.39758
02:47:10|0.39758
02:47:10|0.39758
02:47:12|0.39794
02:47:12|0.39772
02:47:13|0.39764
02:47:14|0.39764
02:47:15|0.39764
02:47:16|0.39764
02:47:17|0.39825
02:47:19|0.39844
02:47:19|0.39845
02:47:21|0.39845
02:47:22|0.3988
02:47:24|0.39889
02:47:25|0.39889
02:47:25|0.3988
02:47:27|0.39874
02:47:28|0.39874
02:47:29|0.39874
02:47:29|0.39922
02:47:30|0.39922
02:47:33|0.39922
02:47:33|0.39987
02:47:34|0.39987
02:47:35|0.39987
02:47:36|0.39987
02:47:38|0.3999
02:47:39|0.39992
02:47:40|0.39966
02:47:40|0.39947
02:47:41|0.39936
02:47:42|0.39936
02:47:43|0.39928
02:47:44|0.39928
02:47:45|0.39928
02:47:46|0.39928
02:47:47|0.39939
02:47:48|0.39939
02:47:50|0.39939
02:47:50|0.4
02:47:52|0.39993
02:47:52|0.40018
02:47:53|0.40018
02:47:54|0.40018
02:47:56|0.39997
02:47:57|0.39987
02:47:58|0.39987
02:47:58|0.39987
02:48:00|0.39976
02:48:00|0.39972
02:48:02|0.39972
02:48:03|0.39972
02:48:04|0.39972
02:48:05|0.39972
02:48:06|0.39983
02:48:07|0.39998
02:48:08|0.40072
02:48:09|0.40078
02:48:10|0.40086
02:48:11|0.40086
02:48:12|0.40086
02:48:14|0.40102
02:48:15|0.40151
02:48:16|0.40151
02:48:17|0.40158
02:48:18|0.40158
02:48:19|0.4018
02:48:19|0.4018
02:48:20|0.40194
02:48:22|0.40194
02:48:23|0.40194
02:48:24|0.40194
02:48:25|0.40188
02:48:26|0.40188
02:48:27|0.40149
02:48:28|0.40144
02:48:29|0.40128
02:48:30|0.40128
02:48:31|0.40128
02:48:32|0.40117
02:48:33|0.40117
02:48:35|0.40117
02:48:36|0.40117
02:48:37|0.40096
02:48:38|0.40093
02:48:38|0.40102
02:48:39|0.40126
02:48:40|0.40126
02:48:41|0.40126
02:48:43|0.40126
02:48:44|0.40126
02:48:45|0.40126
02:48:46|0.40118
02:48:47|0.40134
02:48:48|0.40134
02:48:48|0.40134
02:48:50|0.40134
02:48:51|0.40146
02:48:52|0.40146
02:48:53|0.40146
02:48:54|0.40146
02:48:55|0.40146
02:48:56|0.40146
02:48:58|0.40146
02:48:58|0.40134
02:48:59|0.40134
02:49:01|0.40134
02:49:01|0.40134
02:49:03|0.40134
02:49:03|0.40142
02:49:04|0.40127
02:49:05|0.40113
02:49:06|0.40101
02:49:07|0.40101
02:49:09|0.40101
02:49:10|0.40101
02:49:11|0.40153
02:49:12|0.40154
02:49:13|0.40186
02:49:14|0.40145
02:49:15|0.4013
02:49:16|0.40125
02:49:17|0.40125
02:49:18|0.40122
02:49:19|0.40122
02:49:20|0.40179
02:49:21|0.40125
02:49:22|0.40115
02:49:23|0.40145
02:49:25|0.40145
02:49:26|0.40145
02:49:26|0.40145
02:49:27|0.40145
02:49:29|0.40145
02:49:30|0.40145
02:49:31|0.40145
02:49:32|0.40145
02:49:33|0.40145
02:49:34|0.40145
02:49:35|0.40145
02:49:36|0.40145
02:49:36|0.40145
02:49:38|0.40296
02:49:38|0.40199
02:49:39|0.40199
02:49:40|0.40152
02:49:41|0.40173
02:49:42|0.40173
02:49:43|0.40173
02:49:44|0.40147
02:49:46|0.40151
02:49:46|0.40151
02:49:48|0.40151
02:49:49|0.40151
02:49:49|0.40151
02:49:51|0.40151
02:49:51|0.40151
02:49:53|0.40151
02:49:53|0.40256
02:49:55|0.40256
02:49:56|0.40256
02:49:56|0.40256
02:49:57|0.40233
02:49:59|0.4023
02:50:00|0.4023
02:50:01|0.40213
02:50:02|0.40208
02:50:03|0.40233
02:50:04|0.40209
02:50:05|0.40209
02:50:06|0.40201
02:50:07|0.40201
02:50:08|0.40201
02:50:09|0.40193
02:50:10|0.40176
02:50:11|0.40176
02:50:12|0.40176
02:50:13|0.40213
02:50:14|0.40217
02:50:15|0.40231
02:50:16|0.40231
02:50:17|0.40247
02:50:18|0.40251
02:50:19|0.40263
02:50:20|0.40263
02:50:21|0.40263
02:50:22|0.40275
02:50:23|0.40263
02:50:24|0.40228
02:50:25|0.40228
02:50:27|0.40228
02:50:28|0.40228
02:50:30|0.40228
02:50:31|0.40274
02:50:32|0.40274
02:50:33|0.40287
02:50:34|0.40295
02:50:35|0.40286
02:50:36|0.40311
02:50:37|0.40311
02:50:39|0.40301
02:50:40|0.40282
02:50:41|0.40267
02:50:42|0.40277
02:50:44|0.40241
02:50:45|0.40241
02:50:45|0.40229
02:50:46|0.40221
02:50:47|0.40208
02:50:49|0.40201
02:50:51|0.40176
02:50:52|0.40234
02:50:53|0.40234
02:50:54|0.40234
02:50:54|0.40234
02:50:56|0.40234
02:50:56|0.40234
02:50:58|0.40234
02:50:59|0.40234
02:51:00|0.40234
02:51:00|0.40234
02:51:01|0.40234
02:51:02|0.40272
02:51:04|0.40284
02:51:04|0.4029
02:51:06|0.4029
02:51:07|0.40326
02:51:08|0.40278
02:51:09|0.40278
02:51:09|0.40257
02:51:10|0.40257
02:51:12|0.40257
02:51:12|0.40257
02:51:13|0.40257
02:51:14|0.40257
02:51:16|0.40257
02:51:16|0.40332
02:51:18|0.40352
02:51:18|0.40364
02:51:20|0.40364
02:51:21|0.40342
02:51:21|0.40342
02:51:22|0.40342
02:51:23|0.40346
02:51:24|0.40346
02:51:26|0.40378
02:51:27|0.40378
02:51:29|0.40397
02:51:30|0.40418
02:51:31|0.40406
02:51:32|0.40406
02:51:32|0.40406
02:51:33|0.40406
02:51:35|0.4041
02:51:36|0.4041
02:51:38|0.40402
02:51:39|0.40402
02:51:40|0.40429
02:51:40|0.40429
02:51:41|0.40436
02:51:43|0.40436
02:51:45|0.40437
02:51:46|0.40438
02:51:47|0.40424
02:51:47|0.40424
02:51:48|0.40424
02:51:50|0.40424
02:51:51|0.40424
02:51:51|0.40424
02:51:52|0.40449
02:51:53|0.40458
02:51:55|0.40458
02:51:55|0.40458
02:51:56|0.40458
02:51:58|0.40454
02:51:59|0.40454
02:51:59|0.40442
02:52:01|0.40428
02:52:02|0.40428
02:52:04|0.40484
02:52:04|0.4045
02:52:06|0.40451
02:52:06|0.404
02:52:07|0.404
02:52:08|0.404
02:52:10|0.4043
02:52:10|0.40442
02:52:12|0.40478
02:52:13|0.40446
02:52:15|0.40414
02:52:15|0.40414
02:52:16|0.40414
02:52:17|0.40414
02:52:18|0.40414
02:52:20|0.40414
02:52:21|0.40382
02:52:22|0.4039
02:52:23|0.40422
02:52:23|0.40429
02:52:25|0.40429
02:52:26|0.4041
02:52:27|0.40399
02:52:28|0.40394
02:52:29|0.40409
02:52:31|0.40378
02:52:31|0.40354
02:52:32|0.40354
02:52:34|0.4031
02:52:35|0.40354
02:52:36|0.40354
02:52:36|0.40354
02:52:38|0.40338
02:52:39|0.40338
02:52:40|0.4037
02:52:41|0.4037
02:52:42|0.4037
02:52:44|0.4037
02:52:45|0.4037
02:52:46|0.4037
02:52:47|0.4037
02:52:47|0.4037
02:52:49|0.4035
02:52:49|0.4035
02:52:51|0.4035
02:52:51|0.4035
02:52:52|0.40334
02:52:54|0.40334
02:52:55|0.40334
02:52:56|0.40314
02:52:56|0.4029
02:52:58|0.40274
02:52:59|0.40258
02:53:00|0.40258
02:53:00|0.40248
02:53:02|0.40248
02:53:02|0.40248
02:53:03|0.40248
02:53:04|0.40248
02:53:05|0.40248
02:53:06|0.4027
02:53:07|0.4027
02:53:08|0.4027
02:53:09|0.40294
02:53:10|0.40275
02:53:12|0.40248
02:53:12|0.40248
02:53:14|0.40242
02:53:14|0.40242
02:53:15|0.40273
02:53:17|0.40291
02:53:17|0.40302
02:53:19|0.40302
02:53:20|0.40322
02:53:21|0.40322
02:53:22|0.40336
02:53:23|0.40384
02:53:24|0.40384
02:53:25|0.4037
02:53:26|0.40352
02:53:27|0.40385
02:53:29|0.40385
02:53:29|0.40385
02:53:31|0.40378
02:53:32|0.40378
02:53:33|0.404
02:53:34|0.404
02:53:35|0.404
02:53:36|0.404
02:53:37|0.404
02:53:38|0.404
02:53:39|0.40382
02:53:40|0.4035
02:53:41|0.4035
02:53:42|0.40384
02:53:43|0.40384
02:53:44|0.404
02:53:45|0.404
02:53:46|0.404
02:53:48|0.40368
02:53:49|0.40418
02:53:49|0.40418
02:53:50|0.4045
02:53:51|0.4045
02:53:52|0.4045
02:53:54|0.4043
02:53:54|0.4045
02:53:56|0.4045
02:53:57|0.40455
02:53:58|0.40455
02:53:59|0.40455
02:54:00|0.40455
02:54:01|0.4045
02:54:02|0.4047
02:54:03|0.40492
02:54:04|0.40492
02:54:05|0.40492
02:54:06|0.40492
02:54:07|0.40477
02:54:08|0.40506
02:54:09|0.40506
02:54:10|0.40506
02:54:11|0.40499
02:54:12|0.40499
02:54:13|0.40534
02:54:14|0.4053
02:54:15|0.4053
02:54:16|0.4053
02:54:17|0.4053
02:54:18|0.4053
02:54:19|0.40518
02:54:20|0.40514
02:54:21|0.40487
02:54:22|0.40487
02:54:24|0.40487
02:54:24|0.40514
02:54:25|0.40514
02:54:27|0.40514
02:54:28|0.40499
02:54:29|0.40499
02:54:31|0.40499
02:54:31|0.40499
02:54:33|0.40499
02:54:33|0.40499
02:54:35|0.40499
02:54:37|0.4053
02:54:37|0.4053
02:54:38|0.4053
02:54:40|0.4053
02:54:41|0.4053
02:54:42|0.4053
02:54:43|0.40546
02:54:44|0.40546
02:54:45|0.40546
02:54:46|0.40546
02:54:47|0.40539
02:54:48|0.40527
02:54:49|0.40527
02:54:50|0.40527
02:54:51|0.40527
02:54:52|0.40527
02:54:53|0.40527
02:54:54|0.40527
02:54:56|0.40527
02:54:56|0.40527
02:54:58|0.40527
02:54:58|0.40527
02:55:00|0.40527
02:55:01|0.40527
02:55:02|0.40527
02:55:03|0.40527
02:55:04|0.40534
02:55:06|0.40525
02:55:06|0.40546
02:55:07|0.40546
02:55:08|0.40546
02:55:09|0.40568
02:55:10|0.40584
02:55:11|0.40584
02:55:13|0.40606
02:55:14|0.40606
02:55:15|0.40596
02:55:16|0.40589
02:55:16|0.40566
02:55:18|0.40584
02:55:19|0.40584
02:55:20|0.40584
02:55:20|0.40584
02:55:22|0.40584
02:55:23|0.40584
02:55:24|0.4057
02:55:25|0.4057
02:55:26|0.4057
02:55:27|0.4057
02:55:28|0.40592
02:55:28|0.40538
02:55:31|0.40538
02:55:32|0.40537
02:55:33|0.40537
02:55:34|0.40537
02:55:35|0.40565
02:55:36|0.40503
02:55:37|0.40498
02:55:38|0.40503
02:55:39|0.40503
02:55:40|0.40503
02:55:42|0.40503
02:55:42|0.40503
02:55:44|0.40503
02:55:45|0.40471
02:55:45|0.40471
02:55:47|0.40471
02:55:48|0.40471
02:55:49|0.40488
02:55:50|0.40488
02:55:50|0.40488
02:55:52|0.40488
02:55:53|0.40498
02:55:54|0.40498
02:55:55|0.40498
02:55:55|0.40498
02:55:57|0.40498
02:55:58|0.40498
02:55:59|0.40498
02:56:00|0.40498
02:56:01|0.40507
02:56:02|0.40478
02:56:03|0.40447
02:56:04|0.40434
02:56:05|0.40434
02:56:06|0.40434
02:56:07|0.40434
02:56:08|0.40434
02:56:09|0.40434
02:56:10|0.40409
02:56:10|0.40409
02:56:12|0.40409
02:56:13|0.40465
02:56:14|0.40473
02:56:15|0.40501
02:56:16|0.40519
02:56:17|0.4052
02:56:18|0.40536
02:56:19|0.40513
02:56:20|0.40525
02:56:21|0.40525
02:56:22|0.40525
02:56:23|0.40525
02:56:24|0.40525
02:56:25|0.40537
02:56:26|0.40537
02:56:27|0.40537
02:56:28|0.40537
02:56:29|0.40537
02:56:31|0.40537
02:56:31|0.40537
02:56:33|0.40537
02:56:34|0.40537
02:56:35|0.40537
02:56:36|0.40537
02:56:37|0.40524
02:56:38|0.40524
02:56:39|0.40524
02:56:40|0.40525
02:56:41|0.40525
02:56:42|0.40525
02:56:43|0.40537
02:56:44|0.40535
02:56:45|0.40535
02:56:46|0.40535
02:56:47|0.40535
02:56:48|0.40565
02:56:49|0.40565
02:56:51|0.40565
02:56:52|0.40565
02:56:53|0.40565
02:56:53|0.40565
02:56:54|0.40565
02:56:56|0.40565
02:56:56|0.40565
02:56:57|0.40565
02:56:58|0.40565
02:56:59|0.40565
02:57:01|0.40565
02:57:01|0.40565
02:57:02|0.40565
02:57:03|0.40565
02:57:04|0.40565
02:57:05|0.40526
02:57:07|0.40526
02:57:08|0.405
02:57:09|0.405
02:57:10|0.405
02:57:10|0.40535
02:57:11|0.40535
02:57:12|0.40558
02:57:14|0.40558
02:57:14|0.40558
02:57:16|0.40565
02:57:16|0.40565
02:57:17|0.40565
02:57:18|0.40565
02:57:19|0.40565
02:57:20|0.40565
02:57:22|0.40526
02:57:23|0.40526
02:57:24|0.40526
02:57:25|0.40526
02:57:26|0.40515
02:57:27|0.40498
02:57:27|0.40498
02:57:29|0.40483
02:57:30|0.4047
02:57:30|0.40473
02:57:33|0.40455
02:57:33|0.40455
02:57:35|0.40455
02:57:36|0.40455
02:57:36|0.40455
02:57:38|0.40455
02:57:39|0.40455
02:57:40|0.40423
02:57:41|0.40423
02:57:42|0.40423
02:57:42|0.40444
02:57:44|0.40448
02:57:44|0.40464
02:57:46|0.40464
02:57:46|0.40432
02:57:47|0.40432
02:57:49|0.40432
02:57:49|0.40446
02:57:50|0.40446
02:57:51|0.40446
02:57:53|0.40446
02:57:53|0.40446
02:57:55|0.40446
02:57:55|0.4041
02:57:57|0.4041
02:57:58|0.4041
02:57:58|0.4041
02:58:00|0.4041
02:58:00|0.4041
02:58:02|0.4041
02:58:03|0.40395
02:58:03|0.40395
02:58:04|0.40395
02:58:06|0.40395
02:58:06|0.40395
02:58:07|0.40395
02:58:09|0.40395
02:58:09|0.40395
02:58:11|0.40395
02:58:12|0.40395
02:58:12|0.40419
02:58:14|0.40419
02:58:15|0.4037
02:58:15|0.40353
02:58:16|0.40338
02:58:18|0.40338
02:58:19|0.40338
02:58:20|0.40338
02:58:20|0.40337
02:58:22|0.4037
02:58:23|0.4037
02:58:24|0.4037
02:58:24|0.4037
02:58:25|0.40368
02:58:26|0.40368
02:58:28|0.40368
02:58:29|0.40368
02:58:30|0.40368
02:58:31|0.40368
02:58:33|0.40368
02:58:34|0.40361
02:58:35|0.40361
02:58:36|0.40405
02:58:37|0.40405
02:58:39|0.40394
02:58:40|0.40394
02:58:40|0.40347
02:58:42|0.40347
02:58:43|0.40376
02:58:44|0.40376
02:58:45|0.40376
02:58:45|0.40376
02:58:47|0.40376
02:58:47|0.40343
02:58:48|0.40343
02:58:50|0.40343
02:58:51|0.40342
02:58:52|0.40322
02:58:53|0.4032
02:58:54|0.40298
02:58:55|0.40298
02:58:57|0.40282
02:58:57|0.40282
02:58:58|0.40282
02:58:59|0.40282
02:59:01|0.40282
02:59:01|0.40296
02:59:02|0.40324
02:59:03|0.40324
02:59:04|0.40324
02:59:05|0.40324
02:59:07|0.40324
02:59:07|0.40324
02:59:09|0.40324
02:59:09|0.40324
02:59:10|0.40324
02:59:12|0.40324
02:59:13|0.40324
02:59:14|0.40324
02:59:15|0.40324
02:59:16|0.40324
02:59:17|0.40324
02:59:18|0.40342
02:59:19|0.4036
02:59:20|0.4036
02:59:21|0.4036
02:59:23|0.40342
02:59:23|0.40375
02:59:24|0.40375
02:59:25|0.40382
02:59:27|0.40382
02:59:28|0.4035
02:59:29|0.40346
02:59:29|0.40342
02:59:30|0.40342
02:59:32|0.40342
02:59:33|0.40342
02:59:34|0.40336
02:59:35|0.40336
02:59:36|0.40336
02:59:38|0.40342
02:59:38|0.40342
02:59:39|0.40342
02:59:40|0.40342
02:59:42|0.40342
02:59:43|0.40342
02:59:43|0.40342
02:59:45|0.40361
02:59:46|0.40361
02:59:47|0.40361
02:59:47|0.40361
02:59:49|0.40361
02:59:50|0.40361
02:59:51|0.40361
02:59:52|0.40361
02:59:53|0.40392
02:59:54|0.40392
02:59:55|0.40392
02:59:56|0.40392
02:59:57|0.40378
02:59:58|0.40378
02:59:59|0.40378
03:00:00|0.40378
03:00:01|0.40378
03:00:02|0.40378
03:00:03|0.40367
03:00:04|0.40346
03:00:05|0.40346
03:00:07|0.40346
03:00:07|0.40336
03:00:08|0.40336
03:00:09|0.40336
03:00:10|0.40336
03:00:11|0.40336
03:00:12|0.40356
03:00:14|0.40356
03:00:15|0.40356
03:00:16|0.40356
03:00:18|0.40356
03:00:18|0.40356
03:00:19|0.4031
03:00:20|0.40308
03:00:21|0.40266
03:00:23|0.40288
03:00:25|0.40304
03:00:25|0.40312
03:00:26|0.40312
03:00:27|0.40312
03:00:28|0.40282
03:00:29|0.40282
03:00:30|0.40282
03:00:31|0.40244
03:00:33|0.40244
03:00:34|0.40244
03:00:35|0.40268
03:00:36|0.40268
03:00:37|0.40268
03:00:38|0.40268
03:00:39|0.40268
03:00:40|0.40268
03:00:41|0.40268
03:00:42|0.4023
03:00:43|0.4023
03:00:44|0.40186
03:00:45|0.40155
03:00:46|0.40134
03:00:47|0.40134
03:00:49|0.40134
03:00:50|0.40134
03:00:51|0.40145
03:00:51|0.40127
03:00:52|0.40112
03:00:54|0.4011
03:00:55|0.40076
03:00:56|0.40076
03:00:57|0.40076
03:00:57|0.40072
03:00:58|0.40044
03:01:00|0.40044
03:01:01|0.40044
03:01:02|0.40044
03:01:03|0.40016
03:01:04|0.4
03:01:05|0.4
03:01:06|0.40033
03:01:06|0.40028
03:01:08|0.40028
03:01:09|0.40028
03:01:10|0.40028
03:01:11|0.40028
03:01:11|0.40028
03:01:13|0.40028
03:01:14|0.40028
03:01:15|0.40028
03:01:16|0.40088
03:01:17|0.40037
03:01:18|0.40067
03:01:19|0.40035
03:01:20|0.40035
03:01:21|0.40104
03:01:22|0.40104
03:01:23|0.40056
03:01:24|0.40056
03:01:25|0.40074
03:01:26|0.40074
03:01:27|0.40074
03:01:28|0.4006
03:01:30|0.40048
03:01:31|0.40048
03:01:31|0.40048
03:01:33|0.40084
03:01:33|0.40084
03:01:35|0.40084
03:01:36|0.40054
03:01:37|0.40045
03:01:39|0.40039
03:01:40|0.40039
03:01:41|0.40039
03:01:43|0.40039
03:01:44|0.40039
03:01:45|0.40039
03:01:46|0.40039
03:01:47|0.40036
03:01:47|0.40032
03:01:49|0.40032
03:01:50|0.40067
03:01:51|0.40067
03:01:52|0.40067
03:01:52|0.40036
03:01:54|0.40056
03:01:55|0.40056
03:01:56|0.40035
03:01:57|0.40031
03:01:58|0.4003
03:01:59|0.4003
03:02:00|0.4008
03:02:01|0.40111
03:02:02|0.40132
03:02:03|0.40089
03:02:04|0.40081
03:02:05|0.40081
03:02:06|0.40072
03:02:07|0.40072
03:02:08|0.40072
03:02:09|0.40067
03:02:10|0.40056
03:02:11|0.40056
03:02:12|0.40056
03:02:13|0.40068
03:02:14|0.40084
03:02:15|0.40084
03:02:16|0.40104
03:02:17|0.40112
03:02:18|0.40096
03:02:19|0.40084
03:02:20|0.40072
03:02:21|0.40097
03:02:22|0.4006
03:02:23|0.40063
03:02:24|0.4004
03:02:25|0.4003
03:02:26|0.40047
03:02:27|0.40051
03:02:28|0.40051
03:02:29|0.40051
03:02:30|0.40012
03:02:31|0.39996
03:02:32|0.39976
03:02:33|0.39976
03:02:34|0.39976
03:02:35|0.39976
03:02:36|0.39976
03:02:37|0.40004
03:02:39|0.40028
03:02:40|0.40028
03:02:41|0.40028
03:02:42|0.39989
03:02:43|0.40008
03:02:43|0.39987
03:02:45|0.39987
03:02:46|0.39976
03:02:46|0.39976
03:02:48|0.39976
03:02:49|0.39976
03:02:50|0.40008
03:02:51|0.40008
03:02:52|0.4
03:02:53|0.4
03:02:54|0.40008
03:02:55|0.40008
03:02:56|0.40008
03:02:57|0.40008
03:02:58|0.40002
03:02:59|0.40002
03:03:00|0.40002
03:03:01|0.40002
03:03:02|0.39994
03:03:03|0.40008
03:03:04|0.39994
03:03:05|0.4
03:03:06|0.4
03:03:07|0.39981
03:03:08|0.39941
03:03:09|0.39917
03:03:10|0.39917
03:03:11|0.39917
03:03:12|0.3998
03:03:13|0.39957
03:03:14|0.39957
03:03:15|0.39945
03:03:16|0.39945
03:03:17|0.39945
03:03:18|0.39945
03:03:19|0.39945
03:03:20|0.39945
03:03:21|0.39937
03:03:22|0.39937
03:03:23|0.39937
03:03:24|0.39941
03:03:25|0.39925
03:03:26|0.39897
03:03:27|0.39881
03:03:28|0.39881
03:03:29|0.39881
03:03:30|0.39933
03:03:31|0.39936
03:03:32|0.3996
03:03:33|0.3996
03:03:34|0.3996
03:03:35|0.3996
03:03:36|0.39977
03:03:37|0.39961
03:03:38|0.39961
03:03:39|0.39937
03:03:41|0.39927
03:03:42|0.39925
03:03:42|0.39968
03:03:44|0.39968
03:03:45|0.39961
03:03:45|0.39953
03:03:47|0.39953
03:03:48|0.39953
03:03:49|0.39953
03:03:50|0.39953
03:03:51|0.39953
03:03:52|0.39953
03:03:53|0.39953
03:03:53|0.39953
03:03:55|0.39941
03:03:55|0.39941
03:03:57|0.39941
03:03:58|0.39941
03:03:59|0.39941
03:04:00|0.39972
03:04:01|0.39972
03:04:01|0.39972
03:04:03|0.39992
03:04:04|0.39957
03:04:05|0.39913
03:04:06|0.3996
03:04:07|0.39992
03:04:08|0.39992
03:04:09|0.39992
03:04:10|0.39969
03:04:11|0.39945
03:04:12|0.39937
03:04:12|0.39925
03:04:14|0.39925
03:04:15|0.39912
03:04:16|0.39912
03:04:16|0.39909
03:04:18|0.39911
03:04:18|0.39928
03:04:20|0.39932
03:04:21|0.39932
03:04:22|0.39906
03:04:23|0.39906
03:04:24|0.39906
03:04:25|0.39905
03:04:26|0.39905
03:04:27|0.39905
03:04:28|0.39882
03:04:29|0.39872
03:04:30|0.39862
03:04:31|0.39862
03:04:32|0.39861
03:04:33|0.39848
03:04:34|0.39848
03:04:35|0.39832
03:04:36|0.3983
03:04:37|0.3983
03:04:39|0.3983
03:04:39|0.3982
03:04:40|0.3982
03:04:43|0.3982
03:04:43|0.39887
03:04:45|0.39887
03:04:46|0.39887
03:04:48|0.39887
03:04:49|0.39887
03:04:49|0.39887
03:04:51|0.39887
03:04:51|0.39887
03:04:53|0.39854
03:04:53|0.39842
03:04:55|0.39887
03:04:56|0.39888
03:04:57|0.39887
03:04:58|0.39887
03:04:59|0.39865
03:05:00|0.39865
03:05:01|0.39865
03:05:03|0.39809
03:05:04|0.39836
03:05:05|0.39836
03:05:06|0.39808
03:05:07|0.39787
03:05:08|0.39776
03:05:09|0.39773
03:05:10|0.39777
03:05:10|0.39764
03:05:12|0.39765
03:05:13|0.3978
03:05:13|0.3978
03:05:15|0.3978
03:05:16|0.3978
03:05:17|0.39749
03:05:17|0.39741
03:05:19|0.39746
03:05:20|0.39746
03:05:21|0.39746
03:05:22|0.39729
03:05:23|0.39729
03:05:24|0.39729
03:05:25|0.39729
03:05:26|0.39729
03:05:27|0.39729
03:05:28|0.39729
03:05:30|0.39729
03:05:30|0.39729
03:05:31|0.39729
03:05:33|0.39729
03:05:33|0.3974
03:05:35|0.39751
03:05:35|0.39751
03:05:36|0.39768
03:05:37|0.39749
03:05:39|0.39725
03:05:40|0.39696
03:05:41|0.39727
03:05:42|0.39634
03:05:44|0.39634
03:05:44|0.39707
03:05:46|0.39707
03:05:46|0.39707
03:05:47|0.39707
03:05:48|0.39716
03:05:50|0.39716
03:05:51|0.39712
03:05:51|0.39712
03:05:52|0.39712
03:05:54|0.39712
03:05:56|0.39712
03:05:57|0.39736
03:05:58|0.39736
03:05:59|0.39767
03:06:00|0.39767
03:06:00|0.39766
03:06:02|0.39754
03:06:03|0.39768
03:06:04|0.39768
03:06:05|0.39768
03:06:06|0.39768
03:06:07|0.39772
03:06:08|0.39792
03:06:09|0.39826
03:06:10|0.39826
03:06:11|0.39819
03:06:13|0.39827
03:06:13|0.39835
03:06:14|0.39786
03:06:15|0.39776
03:06:17|0.39771
03:06:17|0.39771
03:06:18|0.39771
03:06:19|0.39778
03:06:20|0.39778
03:06:21|0.39774
03:06:22|0.39774
03:06:24|0.39779
03:06:25|0.39779
03:06:26|0.39746
03:06:26|0.39721
03:06:27|0.39718
03:06:28|0.39697
03:06:29|0.39697
03:06:31|0.39716
03:06:31|0.39712
03:06:33|0.39636
03:06:33|0.39711
03:06:35|0.39711
03:06:36|0.39691
03:06:37|0.39691
03:06:38|0.39691
03:06:39|0.39691
03:06:41|0.39713
03:06:42|0.39713
03:06:43|0.39744
03:06:44|0.39735
03:06:45|0.39735
03:06:46|0.3975
03:06:47|0.39701
03:06:48|0.3971
03:06:49|0.3971
03:06:50|0.3971
03:06:52|0.3971
03:06:53|0.39698
03:06:54|0.3971
03:06:55|0.3971
03:06:56|0.3971
03:06:56|0.3972
03:06:57|0.3972
03:06:59|0.3972
03:07:00|0.39755
03:07:00|0.39755
03:07:02|0.39755
03:07:03|0.39722
03:07:04|0.39722
03:07:05|0.39768
03:07:06|0.39798
03:07:07|0.39798
03:07:08|0.39798
03:07:09|0.39754
03:07:10|0.3975
03:07:11|0.39734
03:07:12|0.39718
03:07:13|0.39718
03:07:14|0.39718
03:07:15|0.39738
03:07:16|0.39738
03:07:17|0.39738
03:07:18|0.39717
03:07:20|0.39702
03:07:20|0.39686
03:07:21|0.3964
03:07:23|0.39654
03:07:23|0.39654
03:07:24|0.39654
03:07:26|0.39654
03:07:26|0.39654
03:07:27|0.39654
03:07:28|0.39627
03:07:29|0.39626
03:07:30|0.39607
03:07:31|0.39605
03:07:32|0.39605
03:07:34|0.39577
03:07:34|0.39577
03:07:35|0.39577
03:07:36|0.39576
03:07:37|0.39576
03:07:38|0.39576
03:07:39|0.39599
03:07:41|0.39599
03:07:42|0.39636
03:07:43|0.3962
03:07:45|0.39624
03:07:46|0.39624
03:07:47|0.39624
03:07:49|0.39591
03:07:50|0.39591
03:07:51|0.39591
03:07:52|0.39591
03:07:53|0.39591
03:07:54|0.39591
03:07:55|0.39591
03:07:56|0.39591
03:07:56|0.39595
03:07:59|0.39595
03:07:59|0.39604
03:08:00|0.39604
03:08:02|0.39632
03:08:02|0.39632
03:08:04|0.39599
03:08:04|0.39599
03:08:05|0.39599
03:08:06|0.39568
03:08:08|0.39568
03:08:09|0.3956
03:08:10|0.3953
03:08:11|0.3954
03:08:11|0.39515
03:08:12|0.39516
03:08:13|0.39516
03:08:15|0.39516
03:08:15|0.39516
03:08:16|0.39516
03:08:17|0.39516
03:08:18|0.39516
03:08:19|0.39535
03:08:21|0.39535
03:08:22|0.39516
03:08:22|0.39564
03:08:23|0.39586
03:08:25|0.39586
03:08:26|0.39586
03:08:27|0.39567
03:08:28|0.39608
03:08:29|0.39619
03:08:30|0.39619
03:08:31|0.39619
03:08:31|0.39619
03:08:33|0.39593
03:08:34|0.3962
03:08:34|0.39592
03:08:36|0.39592
03:08:37|0.3956
03:08:38|0.3956
03:08:39|0.3956
03:08:39|0.3956
03:08:41|0.3956
03:08:42|0.39563
03:08:44|0.39556
03:08:44|0.39556
03:08:46|0.39556
03:08:47|0.39534
03:08:48|0.39568
03:08:48|0.39568
03:08:51|0.39608
03:08:52|0.39608
03:08:53|0.39618
03:08:54|0.39613
03:08:55|0.39613
03:08:56|0.39613
03:08:58|0.39613
03:08:59|0.39645
03:08:59|0.39641
03:09:00|0.39665
03:09:02|0.39665
03:09:03|0.39665
03:09:03|0.39665
03:09:05|0.39665
03:09:06|0.39664
03:09:07|0.39664
03:09:08|0.39661
03:09:09|0.39661
03:09:10|0.39661
03:09:12|0.39661
03:09:12|0.39661
03:09:13|0.39621
03:09:14|0.39643
03:09:15|0.39643
03:09:17|0.39616
03:09:18|0.39576
03:09:18|0.39576
03:09:19|0.39534
03:09:20|0.39526
03:09:22|0.39526
03:09:22|0.39526
03:09:24|0.39526
03:09:25|0.39579
03:09:26|0.39579
03:09:26|0.39579
03:09:27|0.39615
03:09:28|0.39615
03:09:30|0.39611
03:09:30|0.39635
03:09:31|0.39635
03:09:32|0.396
03:09:33|0.396
03:09:34|0.39624
03:09:35|0.39611
03:09:37|0.39616
03:09:37|0.39616
03:09:39|0.39616
03:09:40|0.39616
03:09:40|0.39616
03:09:42|0.39581
03:09:43|0.39581
03:09:44|0.39581
03:09:45|0.39581
03:09:46|0.39599
03:09:47|0.39561
03:09:49|0.39628
03:09:50|0.39628
03:09:51|0.39597
03:09:52|0.39547
03:09:53|0.39544
03:09:54|0.39544
03:09:55|0.39544
03:09:57|0.39549
03:09:58|0.39553
03:09:59|0.39553
03:10:00|0.39565
03:10:00|0.39533
03:10:02|0.39521
03:10:03|0.39513
03:10:04|0.39519
03:10:05|0.39532
03:10:06|0.39532
03:10:07|0.39529
03:10:08|0.39563
03:10:09|0.39563
03:10:10|0.39563
03:10:11|0.39533
03:10:12|0.39556
03:10:13|0.39556
03:10:14|0.39556
03:10:15|0.39538
03:10:16|0.39529
03:10:17|0.39489
03:10:18|0.39504
03:10:19|0.39504
03:10:21|0.39533
03:10:21|0.39533
03:10:23|0.39519
03:10:23|0.39519
03:10:24|0.39475
03:10:26|0.39449
03:10:26|0.39336
03:10:27|0.39318
03:10:28|0.39367
03:10:29|0.39384
03:10:30|0.39372
03:10:31|0.39372
03:10:32|0.39398
03:10:33|0.39432
03:10:35|0.39423
03:10:36|0.39391
03:10:36|0.39376
03:10:37|0.39376
03:10:38|0.39344
03:10:39|0.39344
03:10:41|0.39344
03:10:41|0.39272
03:10:42|0.39272
03:10:43|0.39272
03:10:44|0.39121
03:10:46|0.39198
03:10:47|0.39198
03:10:48|0.39198
03:10:49|0.39196
03:10:49|0.3913
03:10:51|0.3914
03:10:51|0.3914
03:10:52|0.39173
03:10:53|0.39185
03:10:54|0.39168
03:10:56|0.39185
03:10:58|0.39197
03:10:59|0.39209
03:10:59|0.39209
03:11:00|0.39219
03:11:01|0.39224
03:11:02|0.39224
03:11:03|0.39237
03:11:04|0.39237
03:11:05|0.39237
03:11:07|0.39237
03:11:07|0.39228
03:11:08|0.39228
03:11:09|0.39229
03:11:10|0.39221
03:11:11|0.39201
03:11:13|0.39201
03:11:13|0.39201
03:11:15|0.39161
03:11:15|0.39161
03:11:16|0.39161
03:11:18|0.39146
03:11:18|0.39178
03:11:20|0.39178
03:11:21|0.39149
03:11:22|0.39184
03:11:23|0.39207
03:11:24|0.39216
03:11:24|0.3918
03:11:25|0.39162
03:11:27|0.39162
03:11:28|0.39129
03:11:29|0.39129
03:11:31|0.39151
03:11:31|0.39151
03:11:32|0.39151
03:11:33|0.39151
03:11:34|0.39151
03:11:35|0.39159
03:11:36|0.39159
03:11:38|0.39148
03:11:39|0.39148
03:11:39|0.39148
03:11:40|0.39148
03:11:41|0.39147
03:11:42|0.39159
03:11:44|0.39159
03:11:45|0.39159
03:11:46|0.39159
03:11:47|0.39159
03:11:49|0.39159
03:11:50|0.39159
03:11:51|0.39135
03:11:52|0.39135
03:11:53|0.39135
03:11:53|0.39135
03:11:55|0.39163
03:11:55|0.39176
03:11:57|0.39176
03:11:58|0.39176
03:11:59|0.39176
03:12:00|0.39176
03:12:01|0.39176
03:12:02|0.39176
03:12:03|0.39191
03:12:05|0.39215
03:12:05|0.39234
03:12:06|0.39234
03:12:08|0.39234
03:12:08|0.39234
03:12:10|0.39183
03:12:12|0.39188
03:12:12|0.39188
03:12:13|0.39147
03:12:14|0.39147
03:12:15|0.39128
03:12:16|0.39128
03:12:17|0.39128
03:12:19|0.39128
03:12:20|0.39128
03:12:20|0.39128
03:12:21|0.39131
03:12:22|0.39122
03:12:24|0.39125
03:12:24|0.39125
03:12:25|0.39125
03:12:26|0.39125
03:12:28|0.39125
03:12:28|0.39149
03:12:29|0.39149
03:12:30|0.39149
03:12:32|0.39195
03:12:32|0.39195
03:12:33|0.39195
03:12:35|0.39195
03:12:35|0.39179
03:12:36|0.39179
03:12:38|0.39179
03:12:38|0.39179
03:12:39|0.39179
03:12:40|0.39131
03:12:41|0.39137
03:12:42|0.39137
03:12:44|0.391
03:12:45|0.391
03:12:46|0.39127
03:12:46|0.39096
03:12:48|0.39067
03:12:49|0.39067
03:12:51|0.39035
03:12:52|0.39035
03:12:53|0.39035
03:12:53|0.39035
03:12:54|0.39068
03:12:55|0.39068
03:12:57|0.39068
03:12:58|0.39043
03:12:59|0.39071
03:12:59|0.39071
03:13:01|0.39115
03:13:02|0.39125
03:13:03|0.39079
03:13:04|0.39079
03:13:05|0.39106
03:13:06|0.39106
03:13:07|0.39106
03:13:08|0.39117
03:13:09|0.39107
03:13:10|0.39107
03:13:11|0.39128
03:13:12|0.39119
03:13:13|0.39099
03:13:14|0.39099
03:13:15|0.39099
03:13:16|0.39076
03:13:18|0.39076
03:13:18|0.39076
03:13:19|0.39047
03:13:20|0.39043
03:13:21|0.39031
03:13:22|0.39027
03:13:23|0.39035
03:13:25|0.39019
03:13:26|0.39019
03:13:26|0.39019
03:13:27|0.39026
03:13:28|0.39023
03:13:29|0.39023
03:13:31|0.39023
03:13:31|0.39023
03:13:33|0.39023
03:13:34|0.3898
03:13:35|0.3898
03:13:36|0.38967
03:13:37|0.38967
03:13:38|0.38967
03:13:39|0.38967
03:13:40|0.38967
03:13:41|0.38967
03:13:42|0.38967
03:13:43|0.38967
03:13:45|0.38967
03:13:46|0.38967
03:13:46|0.38967
03:13:47|0.38967
03:13:49|0.38955
03:13:50|0.38955
03:13:52|0.38955
03:13:53|0.38958
03:13:54|0.38967
03:13:54|0.38992
03:13:55|0.39024
03:13:57|0.39043
03:13:58|0.39043
03:13:58|0.39047
03:14:00|0.39016
03:14:01|0.38991
03:14:02|0.38971
03:14:03|0.38955
03:14:04|0.38955
03:14:05|0.38955
03:14:06|0.38955
03:14:07|0.38948
03:14:07|0.38948
03:14:09|0.38948
03:14:10|0.38948
03:14:11|0.38951
03:14:12|0.38926
03:14:13|0.38926
03:14:14|0.38926
03:14:16|0.38926
03:14:16|0.38926
03:14:17|0.38926
03:14:18|0.38963
03:14:20|0.39013
03:14:20|0.39
03:14:21|0.3896
03:14:23|0.38872
03:14:24|0.38851
03:14:24|0.38834
03:14:25|0.38864
03:14:27|0.38864
03:14:28|0.38858
03:14:28|0.38888
03:14:30|0.38916
03:14:31|0.38874
03:14:31|0.38878
03:14:33|0.38878
03:14:33|0.3887
03:14:34|0.3887
03:14:35|0.38853
03:14:36|0.3885
03:14:38|0.3885
03:14:39|0.3885
03:14:40|0.3885
03:14:41|0.3885
03:14:42|0.38842
03:14:42|0.38836
03:14:43|0.38826
03:14:44|0.38809
03:14:46|0.38782
03:14:47|0.38772
03:14:48|0.38772
03:14:49|0.38804
03:14:51|0.38808
03:14:52|0.38832
03:14:53|0.3882
03:14:54|0.3882
03:14:56|0.38848
03:14:56|0.38848
03:14:58|0.38827
03:14:59|0.38821
03:15:00|0.38828
03:15:01|0.38828
03:15:03|0.38839
03:15:03|0.38852
03:15:04|0.38864
03:15:05|0.38927
03:15:06|0.38947
03:15:08|0.38918
03:15:09|0.38918
03:15:09|0.38946
03:15:10|0.38921
03:15:11|0.38924
03:15:12|0.38956
03:15:14|0.38988
03:15:15|0.39
03:15:16|0.39006
03:15:17|0.39028
03:15:17|0.39058
03:15:18|0.39094
03:15:19|0.39114
03:15:20|0.39163
03:15:21|0.39188
03:15:22|0.39178
03:15:23|0.39228
03:15:24|0.39264
03:15:25|0.39268
03:15:27|0.3927
03:15:27|0.3932
03:15:28|0.39335
03:15:30|0.39342
03:15:30|0.39372
03:15:31|0.39372
03:15:32|0.3937
03:15:33|0.39326
03:15:35|0.39318
03:15:35|0.39307
03:15:36|0.39274
03:15:37|0.39256
03:15:38|0.39278
03:15:40|0.39276
03:15:41|0.39231
03:15:41|0.39206
03:15:43|0.39206
03:15:44|0.39236
03:15:46|0.39236
03:15:46|0.39248
03:15:47|0.39318
03:15:49|0.39312
03:15:50|0.39332
03:15:51|0.39352
03:15:53|0.3932
03:15:54|0.39313
03:15:55|0.3929
03:15:55|0.39285
03:15:56|0.39238
03:15:57|0.39191
03:15:58|0.3922
03:16:00|0.39212
03:16:01|0.3922
03:16:03|0.39276
03:16:03|0.39288
03:16:04|0.39327
03:16:05|0.39351
03:16:06|0.3937
03:16:08|0.39399
03:16:09|0.39399
03:16:09|0.39372
03:16:11|0.39372
03:16:12|0.39358
03:16:12|0.39345
03:16:14|0.39345
03:16:15|0.3941
03:16:15|0.39449
03:16:17|0.39449
03:16:18|0.39449
03:16:19|0.39432
03:16:20|0.39421
03:16:21|0.39421
03:16:23|0.39385
03:16:23|0.3937
03:16:25|0.39364
03:16:25|0.39364
03:16:26|0.39422
03:16:27|0.39422
03:16:28|0.39364
03:16:29|0.39329
03:16:30|0.39297
03:16:31|0.39266
03:16:32|0.39285
03:16:33|0.39257
03:16:34|0.39233
03:16:35|0.39216
03:16:37|0.39201
03:16:37|0.39153
03:16:39|0.39145
03:16:39|0.39137
03:16:40|0.39129
03:16:42|0.39109
03:16:43|0.39109
03:16:43|0.39125
03:16:44|0.39137
03:16:45|0.39161
03:16:46|0.39161
03:16:47|0.39177
03:16:48|0.39216
03:16:49|0.39176
03:16:51|0.39253
03:16:51|0.39269
03:16:53|0.39269
03:16:53|0.39301
03:16:55|0.39317
03:16:56|0.39281
03:16:57|0.39262
03:16:58|0.39262
03:16:59|0.39301
03:17:00|0.39281
03:17:01|0.39269
03:17:02|0.39327
03:17:03|0.39356
03:17:04|0.39369
03:17:05|0.39337
03:17:07|0.39353
03:17:07|0.39405
03:17:08|0.39411
03:17:10|0.39438
03:17:10|0.39468
03:17:12|0.39433
03:17:12|0.39404
03:17:13|0.39364
03:17:14|0.39322
03:17:15|0.39322
03:17:17|0.39384
03:17:18|0.39384
03:17:19|0.394
03:17:19|0.39408
03:17:20|0.39438
03:17:21|0.39456
03:17:22|0.39476
03:17:23|0.39492
03:17:25|0.39492
03:17:25|0.39492
03:17:27|0.39492
03:17:28|0.39492
03:17:29|0.39492
03:17:30|0.39492
03:17:31|0.39504
03:17:32|0.39504
03:17:32|0.39489
03:17:34|0.39489
03:17:35|0.39499
03:17:36|0.39499
03:17:37|0.39507
03:17:39|0.39523
03:17:40|0.39509
03:17:41|0.3952
03:17:41|0.3952
03:17:42|0.39497
03:17:44|0.3948
03:17:44|0.39456
03:17:45|0.39456
03:17:47|0.39432
03:17:47|0.39448
03:17:48|0.39474
03:17:49|0.39474
03:17:50|0.39435
03:17:52|0.39435
03:17:54|0.39446
03:17:55|0.39462
03:17:55|0.39462
03:17:57|0.39462
03:17:57|0.39462
03:17:59|0.39475
03:17:59|0.39444
03:18:00|0.39416
03:18:01|0.39426
03:18:03|0.39454
03:18:04|0.39434
03:18:05|0.39385
03:18:06|0.39382
03:18:07|0.39438
03:18:08|0.39462
03:18:09|0.3948
03:18:10|0.39473
03:18:11|0.39457
03:18:12|0.39478
03:18:13|0.39453
03:18:14|0.39453
03:18:15|0.39512
03:18:16|0.39475
03:18:17|0.39512
03:18:18|0.39549
03:18:19|0.39562
03:18:20|0.39527
03:18:21|0.39527
03:18:22|0.3955
03:18:23|0.39562
03:18:24|0.39562
03:18:25|0.39545
03:18:26|0.39562
03:18:27|0.39627
03:18:28|0.39627
03:18:29|0.39627
03:18:30|0.39627
03:18:31|0.39627
03:18:32|0.39664
03:18:33|0.39656
03:18:34|0.39656
03:18:35|0.3964
03:18:36|0.39632
03:18:37|0.39632
03:18:38|0.39643
03:18:39|0.39643
03:18:40|0.39643
03:18:41|0.39643
03:18:42|0.39643
03:18:43|0.39616
03:18:44|0.39616
03:18:45|0.39616
03:18:46|0.39616
03:18:47|0.39605
03:18:48|0.39576
03:18:49|0.39567
03:18:50|0.39567
03:18:52|0.39567
03:18:53|0.39567
03:18:55|0.3957
03:18:56|0.39584
03:18:56|0.39584
03:18:58|0.39584
03:18:58|0.39584
03:19:01|0.39584
03:19:02|0.39571
03:19:03|0.39551
03:19:04|0.39555
03:19:05|0.39524
03:19:06|0.39482
03:19:07|0.39539
03:19:08|0.39478
03:19:08|0.3948
03:19:09|0.39586
03:19:11|0.39608
03:19:11|0.39608
03:19:12|0.39583
03:19:14|0.39559
03:19:15|0.39559
03:19:16|0.39595
03:19:17|0.39595
03:19:19|0.39595
03:19:20|0.39623
03:19:20|0.39652
03:19:22|0.39652
03:19:23|0.39664
03:19:23|0.3965
03:19:25|0.39663
03:19:25|0.39663
03:19:27|0.39663
03:19:28|0.39663
03:19:28|0.39663
03:19:29|0.39663
03:19:30|0.39728
03:19:31|0.39728
03:19:32|0.39734
03:19:33|0.39734
03:19:35|0.39734
03:19:35|0.39734
03:19:37|0.39713
03:19:38|0.39681
03:19:39|0.39676
03:19:40|0.39691
03:19:41|0.39691
03:19:42|0.39691
03:19:43|0.39697
03:19:44|0.39713
03:19:45|0.39713
03:19:46|0.39713
03:19:47|0.39677
03:19:48|0.39669
03:19:49|0.39669
03:19:50|0.39656
03:19:51|0.39648
03:19:52|0.39616
03:19:53|0.39616
03:19:54|0.39616
03:19:56|0.39631
03:19:57|0.39631
03:19:58|0.39631
03:19:59|0.39631
03:20:00|0.39593
03:20:01|0.39593
03:20:02|0.39632
03:20:02|0.39632
03:20:03|0.39624
03:20:05|0.39648
03:20:06|0.39648
03:20:06|0.39594
03:20:07|0.39581
03:20:09|0.39608
03:20:10|0.39616
03:20:11|0.39632
03:20:12|0.39632
03:20:13|0.39612
03:20:13|0.39612
03:20:14|0.39612
03:20:16|0.39612
03:20:17|0.39612
03:20:18|0.39593
03:20:19|0.39631
03:20:20|0.39631
03:20:20|0.39631
03:20:21|0.39652
03:20:23|0.39664
03:20:24|0.39672
03:20:25|0.39672
03:20:26|0.39649
03:20:27|0.39649
03:20:27|0.39623
03:20:29|0.39607
03:20:30|0.39586
03:20:30|0.39586
03:20:32|0.39586
03:20:33|0.3962
03:20:33|0.3962
03:20:35|0.3962
03:20:36|0.3962
03:20:37|0.3962
03:20:38|0.39644
03:20:39|0.3966
03:20:40|0.39668
03:20:41|0.39668
03:20:42|0.39671
03:20:43|0.39679
03:20:44|0.39679
03:20:45|0.39669
03:20:46|0.39703
03:20:47|0.39704
03:20:48|0.39704
03:20:49|0.39704
03:20:50|0.39704
03:20:51|0.39712
03:20:52|0.39734
03:20:53|0.39734
03:20:54|0.39734
03:20:55|0.39747
03:20:57|0.39747
03:20:58|0.39747
03:20:59|0.39747
03:21:00|0.39747
03:21:00|0.39747
03:21:01|0.39768
03:21:02|0.39776
03:21:04|0.39776
03:21:04|0.39788
03:21:06|0.39788
03:21:06|0.39799
03:21:08|0.39816
03:21:09|0.39816
03:21:09|0.39816
03:21:11|0.39816
03:21:11|0.39792
03:21:13|0.39788
03:21:14|0.39788
03:21:15|0.39788
03:21:16|0.3976
03:21:17|0.39744
03:21:18|0.39733
03:21:19|0.39733
03:21:20|0.39712
03:21:21|0.39724
03:21:22|0.39728
03:21:23|0.39736
03:21:24|0.39751
03:21:25|0.39751
03:21:26|0.39751
03:21:27|0.39697
03:21:28|0.39697
03:21:30|0.39731
03:21:30|0.39691
03:21:31|0.39681
03:21:32|0.3966
03:21:33|0.3968
03:21:34|0.39684
03:21:35|0.39684
03:21:36|0.39696
03:21:37|0.39712
03:21:38|0.39712
03:21:39|0.39712
03:21:41|0.3972
03:21:41|0.39734
03:21:43|0.39716
03:21:43|0.39716
03:21:45|0.39716
03:21:46|0.39716
03:21:47|0.39716
03:21:48|0.39716
03:21:48|0.39716
03:21:50|0.39716
03:21:51|0.39724
03:21:52|0.39724
03:21:53|0.3975
03:21:54|0.39698
03:21:55|0.3969
03:21:56|0.39626
03:21:57|0.39626
03:21:57|0.39626
03:21:59|0.39605
03:22:00|0.39611
03:22:01|0.3956
03:22:02|0.39549
03:22:03|0.39549
03:22:04|0.39561
03:22:05|0.39561
03:22:06|0.39592
03:22:07|0.39597
03:22:08|0.39561
03:22:09|0.39561
03:22:10|0.39561
03:22:11|0.39592
03:22:13|0.39592
03:22:14|0.39632
03:22:15|0.39567
03:22:16|0.39567
03:22:16|0.39567
03:22:17|0.39567
03:22:19|0.39616
03:22:19|0.39639
03:22:21|0.39639
03:22:22|0.39639
03:22:23|0.39639
03:22:24|0.39613
03:22:25|0.39605
03:22:26|0.39605
03:22:27|0.39601
03:22:28|0.39601
03:22:29|0.39601
03:22:30|0.3966
03:22:31|0.3966
03:22:32|0.3966
03:22:33|0.3966
03:22:34|0.39665
03:22:35|0.39665
03:22:36|0.39665
03:22:37|0.39665
03:22:38|0.39703
03:22:39|0.39734
03:22:40|0.39734
03:22:41|0.39731
03:22:42|0.39734
03:22:43|0.39734
03:22:44|0.39734
03:22:45|0.39734
03:22:46|0.39734
03:22:47|0.39734
03:22:48|0.39734
03:22:49|0.39743
03:22:50|0.39743
03:22:51|0.39715
03:22:52|0.39715
03:22:53|0.39728
03:22:54|0.39733
03:22:55|0.39733
03:22:56|0.39733
03:22:58|0.39733
03:22:58|0.39733
03:23:00|0.39714
03:23:01|0.39714
03:23:02|0.39714
03:23:04|0.39714
03:23:04|0.39771
03:23:05|0.39771
03:23:06|0.3973
03:23:07|0.3973
03:23:09|0.39758
03:23:10|0.39758
03:23:11|0.39758
03:23:12|0.39758
03:23:13|0.39761
03:23:14|0.39761
03:23:15|0.39765
03:23:16|0.39751
03:23:17|0.39727
03:23:18|0.39727
03:23:19|0.39782
03:23:20|0.398
03:23:21|0.398
03:23:22|0.398
03:23:23|0.398
03:23:24|0.39816
03:23:25|0.39824
03:23:26|0.39824
03:23:27|0.39824
03:23:28|0.39781
03:23:29|0.39787
03:23:30|0.39745
03:23:31|0.39745
03:23:32|0.39755
03:23:33|0.39755
03:23:34|0.3975
03:23:35|0.3975
03:23:36|0.39753
03:23:37|0.39747
03:23:38|0.39747
03:23:39|0.39747
03:23:40|0.39747
03:23:41|0.39736
03:23:42|0.39752
03:23:43|0.39762
03:23:44|0.39762
03:23:45|0.39762
03:23:46|0.39729
03:23:47|0.39696
03:23:48|0.39714
03:23:49|0.39714
03:23:50|0.39714
03:23:51|0.3976
03:23:52|0.3976
03:23:53|0.3976
03:23:54|0.3976
03:23:55|0.39774
03:23:56|0.39774
03:23:57|0.39774
03:23:59|0.3978
03:24:00|0.3978
03:24:00|0.3978
03:24:01|0.3978
03:24:02|0.3978
03:24:04|0.39784
03:24:06|0.39752
03:24:06|0.39746
03:24:08|0.39756
03:24:09|0.39772
03:24:10|0.3978
03:24:11|0.3978
03:24:12|0.39808
03:24:12|0.39808
03:24:14|0.39808
03:24:15|0.3976
03:24:16|0.39761
03:24:17|0.39761
03:24:18|0.39761
03:24:19|0.39788
03:24:19|0.39788
03:24:21|0.39788
03:24:21|0.39788
03:24:23|0.39788
03:24:24|0.39766
03:24:24|0.39761
03:24:26|0.39761
03:24:27|0.39761
03:24:28|0.39752
03:24:28|0.39752
03:24:29|0.39733
03:24:31|0.39702
03:24:32|0.39698
03:24:33|0.39706
03:24:34|0.39707
03:24:35|0.39707
03:24:36|0.39707
03:24:37|0.39707
03:24:38|0.39707
03:24:39|0.39707
03:24:40|0.39707
03:24:41|0.3966
03:24:42|0.39657
03:24:43|0.39657
03:24:44|0.39655
03:24:45|0.39655
03:24:46|0.39655
03:24:47|0.39655
03:24:48|0.39661
03:24:49|0.39672
03:24:51|0.39672
03:24:52|0.39672
03:24:52|0.39672
03:24:53|0.39672
03:24:55|0.39642
03:24:56|0.39642
03:24:57|0.39642
03:24:57|0.39642
03:24:58|0.39642
03:25:00|0.39642
03:25:01|0.39589
03:25:03|0.39588
03:25:04|0.39603
03:25:05|0.39608
03:25:07|0.39593
03:25:08|0.3959
03:25:09|0.39585
03:25:09|0.39585
03:25:10|0.39576
03:25:11|0.39549
03:25:13|0.39533
03:25:13|0.39512
03:25:14|0.39524
03:25:15|0.39524
03:25:16|0.395
03:25:17|0.39513
03:25:19|0.39513
03:25:20|0.39513
03:25:21|0.39477
03:25:21|0.39477
03:25:23|0.39477
03:25:24|0.39477
03:25:25|0.39487
03:25:26|0.39487
03:25:27|0.3947
03:25:28|0.3947
03:25:29|0.3947
03:25:30|0.3947
03:25:30|0.39419
03:25:32|0.39419
03:25:33|0.39401
03:25:34|0.39401
03:25:34|0.39401
03:25:36|0.39401
03:25:37|0.39401
03:25:38|0.39401
03:25:39|0.39381
03:25:39|0.39381
03:25:41|0.39381
03:25:42|0.39381
03:25:43|0.39393
03:25:44|0.39393
03:25:45|0.39379
03:25:46|0.39379
03:25:47|0.39379
03:25:48|0.3945
03:25:49|0.39393
03:25:50|0.39411
03:25:51|0.39411
03:25:52|0.39411
03:25:53|0.39411
03:25:54|0.39411
03:25:55|0.39411
03:25:56|0.39443
03:25:57|0.3943
03:25:58|0.3943
03:25:59|0.3943
03:26:00|0.3941
03:26:01|0.39448
03:26:02|0.39472
03:26:03|0.39442
03:26:04|0.39429
03:26:06|0.39419
03:26:08|0.3944
03:26:09|0.39396
03:26:10|0.39416
03:26:12|0.39391
03:26:12|0.39391
03:26:13|0.39361
03:26:14|0.39361
03:26:15|0.39361
03:26:16|0.39408
03:26:17|0.39408
03:26:19|0.39408
03:26:19|0.39408
03:26:21|0.39361
03:26:22|0.39353
03:26:22|0.39345
03:26:23|0.39345
03:26:25|0.39369
03:26:25|0.39388
03:26:28|0.39401
03:26:28|0.39408
03:26:29|0.39408
03:26:31|0.39448
03:26:31|0.39443
03:26:33|0.39429
03:26:34|0.39405
03:26:35|0.39405
03:26:36|0.39405
03:26:37|0.39428
03:26:38|0.3944
03:26:39|0.3944
03:26:39|0.3944
03:26:40|0.39475
03:26:42|0.39475
03:26:42|0.39475
03:26:44|0.3948
03:26:44|0.3948
03:26:46|0.39469
03:26:46|0.39516
03:26:48|0.39516
03:26:49|0.39493
03:26:50|0.39481
03:26:51|0.39465
03:26:52|0.39465
03:26:53|0.39465
03:26:54|0.39465
03:27:00|0.39465
03:27:01|0.39541
03:27:02|0.39506
03:27:02|0.39506
03:27:03|0.39562
03:27:04|0.39562
03:27:06|0.39562
03:27:06|0.39562
03:27:08|0.39562
03:27:09|0.39562
03:27:09|0.39562
03:27:11|0.39562
03:27:12|0.39565
03:27:13|0.39565
03:27:14|0.39565
03:27:15|0.39656
03:27:16|0.39656
03:27:18|0.39672
03:27:19|0.39705
03:27:19|0.3972
03:27:20|0.3972
03:27:21|0.3972
03:27:23|0.39691
03:27:23|0.3968
03:27:25|0.39682
03:27:25|0.39682
03:27:26|0.39682
03:27:27|0.39672
03:27:28|0.39664
03:27:29|0.39635
03:27:30|0.39621
03:27:31|0.39607
03:27:32|0.39586
03:27:34|0.39586
03:27:35|0.3959
03:27:35|0.3956
03:27:37|0.39574
03:27:38|0.39548
03:27:39|0.39562
03:27:40|0.39562
03:27:41|0.39578
03:27:42|0.39592
03:27:43|0.39592
03:27:45|0.39592
03:27:45|0.39592
03:27:47|0.39594
03:27:47|0.39594
03:27:48|0.39598
03:27:50|0.39608
03:27:51|0.39608
03:27:52|0.39608
03:27:53|0.39608
03:27:54|0.39569
03:27:55|0.39569
03:27:56|0.39531
03:27:57|0.39503
03:27:58|0.39503
03:27:59|0.39503
03:28:00|0.39473
03:28:01|0.3942
03:28:03|0.3942
03:28:03|0.39419
03:28:05|0.39401
03:28:06|0.39349
03:28:07|0.39349
03:28:08|0.39349
03:28:10|0.39349
03:28:11|0.39358
03:28:12|0.39358
03:28:12|0.39404
03:28:13|0.39381
03:28:15|0.39408
03:28:16|0.39408
03:28:16|0.39408
03:28:18|0.39418
03:28:18|0.39385
03:28:20|0.39372
03:28:21|0.39372
03:28:22|0.39372
03:28:23|0.39372
03:28:24|0.39353
03:28:25|0.39352
03:28:26|0.39352
03:28:27|0.39324
03:28:28|0.39324
03:28:29|0.39324
03:28:30|0.39296
03:28:31|0.39296
03:28:32|0.39296
03:28:33|0.39296
03:28:35|0.39296
03:28:35|0.39249
03:28:36|0.39282
03:28:37|0.39282
03:28:38|0.39263
03:28:39|0.39263
03:28:40|0.39261
03:28:42|0.3927
03:28:42|0.3927
03:28:44|0.3927
03:28:44|0.3927
03:28:46|0.3927
03:28:47|0.3927
03:28:48|0.3927
03:28:48|0.3927
03:28:49|0.3927
03:28:50|0.39312
03:28:51|0.39291
03:28:52|0.39273
03:28:53|0.39273
03:28:54|0.39263
03:28:55|0.39257
03:28:56|0.39257
03:28:58|0.39257
03:28:59|0.39257
03:28:59|0.39274
03:29:00|0.39277
03:29:02|0.39277
03:29:02|0.39273
03:29:03|0.39273
03:29:05|0.39273
03:29:06|0.39273
03:29:07|0.3924
03:29:08|0.39229
03:29:10|0.39271
03:29:11|0.39297
03:29:12|0.39312
03:29:13|0.39352
03:29:14|0.39364
03:29:15|0.39373
03:29:16|0.39373
03:29:17|0.39394
03:29:19|0.39362
03:29:20|0.39362
03:29:20|0.39312
03:29:21|0.39312
03:29:22|0.39312
03:29:24|0.39312
03:29:24|0.39348
03:29:26|0.39425
03:29:26|0.39425
03:29:28|0.39446
03:29:28|0.39421
03:29:29|0.39425
03:29:30|0.39408
03:29:31|0.39389
03:29:32|0.39379
03:29:33|0.39379
03:29:34|0.39327
03:29:35|0.39373
03:29:36|0.3938
03:29:37|0.39382
03:29:38|0.39382
03:29:39|0.39353
03:29:41|0.3937
03:29:41|0.3937
03:29:42|0.3937
03:29:43|0.3937
03:29:44|0.3937
03:29:45|0.39277
03:29:47|0.39298
03:29:48|0.39296
03:29:48|0.393
03:29:50|0.393
03:29:50|0.393
03:29:51|0.39289
03:29:52|0.39289
03:29:53|0.39289
03:29:54|0.39289
03:29:55|0.39289
03:29:57|0.39289
03:29:57|0.39285
03:29:59|0.393
03:29:59|0.39342
03:30:01|0.39357
03:30:02|0.39342
03:30:04|0.39313
03:30:06|0.39303
03:30:06|0.39303
03:30:07|0.39313
03:30:08|0.39313
03:30:09|0.39333
03:30:11|0.39344
03:30:12|0.39356
03:30:12|0.39382
03:30:13|0.39422
03:30:14|0.39422
03:30:15|0.39422
03:30:16|0.3939
03:30:17|0.39375
03:30:18|0.39352
03:30:19|0.39329
03:30:20|0.39329
03:30:21|0.39309
03:30:23|0.39309
03:30:23|0.39257
03:30:24|0.39265
03:30:25|0.39318
03:30:27|0.39318
03:30:27|0.39318
03:30:28|0.39318
03:30:30|0.39349
03:30:30|0.39385
03:30:32|0.39389
03:30:32|0.39409
03:30:33|0.39429
03:30:34|0.39429
03:30:36|0.39429
03:30:37|0.39429
03:30:37|0.39449
03:30:38|0.395
03:30:39|0.395
03:30:40|0.395
03:30:41|0.39484
03:30:43|0.39457
03:30:43|0.39437
03:30:44|0.39433
03:30:45|0.39409
03:30:47|0.39409
03:30:48|0.39409
03:30:48|0.39451
03:30:50|0.3946
03:30:51|0.39496
03:30:52|0.39508
03:30:53|0.3952
03:30:54|0.39549
03:30:55|0.39549
03:30:56|0.39525
03:30:57|0.39525
03:30:58|0.39525
03:30:59|0.39513
03:31:00|0.39505
03:31:01|0.39488
03:31:02|0.39488
03:31:04|0.39547
03:31:06|0.39547
03:31:07|0.39547
03:31:07|0.39572
03:31:08|0.39592
03:31:09|0.39592
03:31:11|0.39612
03:31:11|0.39625
03:31:13|0.39626
03:31:14|0.39671
03:31:15|0.39671
03:31:15|0.39681
03:31:17|0.39677
03:31:18|0.39665
03:31:18|0.39645
03:31:20|0.39645
03:31:21|0.39616
03:31:21|0.39776
03:31:22|0.39664
03:31:23|0.39673
03:31:24|0.39649
03:31:26|0.39649
03:31:27|0.39674
03:31:27|0.39677
03:31:29|0.39557
03:31:29|0.39601
03:31:30|0.39614
03:31:31|0.39614
03:31:33|0.39575
03:31:33|0.39549
03:31:34|0.39537
03:31:36|0.39567
03:31:36|0.39556
03:31:38|0.39556
03:31:39|0.39543
03:31:39|0.39543
03:31:40|0.39543
03:31:42|0.39578
03:31:43|0.39567
03:31:44|0.39547
03:31:45|0.39543
03:31:46|0.3953
03:31:47|0.39537
03:31:48|0.39558
03:31:49|0.39574
03:31:50|0.39582
03:31:51|0.39594
03:31:52|0.39606
03:31:53|0.39624
03:31:54|0.39631
03:31:55|0.39586
03:31:56|0.39578
03:31:57|0.39619
03:31:58|0.39619
03:31:59|0.39619
03:32:00|0.39619
03:32:01|0.39635
03:32:02|0.39652
03:32:03|0.39684
03:32:05|0.39655
03:32:07|0.39697
03:32:08|0.3968
03:32:09|0.3968
03:32:10|0.3968
03:32:11|0.39647
03:32:12|0.39623
03:32:13|0.39615
03:32:14|0.39595
03:32:15|0.39595
03:32:17|0.396
03:32:17|0.39596
03:32:18|0.39565
03:32:20|0.39585
03:32:21|0.39565
03:32:22|0.39565
03:32:23|0.39565
03:32:23|0.39559
03:32:25|0.39558
03:32:25|0.39569
03:32:26|0.39569
03:32:27|0.39612
03:32:28|0.39575
03:32:30|0.39553
03:32:30|0.39545
03:32:32|0.39543
03:32:33|0.39475
03:32:34|0.39467
03:32:35|0.39467
03:32:36|0.39467
03:32:37|0.39467
03:32:38|0.39463
03:32:39|0.39455
03:32:40|0.39477
03:32:41|0.39477
03:32:42|0.39477
03:32:43|0.39477
03:32:44|0.39463
03:32:45|0.39463
03:32:46|0.39463
03:32:47|0.39463
03:32:48|0.39463
03:32:49|0.39481
03:32:50|0.39481
03:32:51|0.39481
03:32:52|0.39475
03:32:53|0.39463
03:32:54|0.39455
03:32:55|0.3944
03:32:56|0.3944
03:32:57|0.39473
03:32:58|0.39484
03:32:59|0.39463
03:33:00|0.39462
03:33:01|0.39462
03:33:02|0.39462
03:33:03|0.39411
03:33:04|0.394
03:33:05|0.39398
03:33:07|0.39379
03:33:09|0.39405
03:33:10|0.39371
03:33:11|0.39376
03:33:11|0.39385
03:33:13|0.39385
03:33:14|0.39385
03:33:14|0.39401
03:33:16|0.39417
03:33:17|0.39387
03:33:18|0.39355
03:33:19|0.39355
03:33:20|0.39355
03:33:21|0.3936
03:33:22|0.39383
03:33:23|0.39379
03:33:24|0.39379
03:33:25|0.39367
03:33:26|0.39359
03:33:27|0.39336
03:33:28|0.39336
03:33:29|0.39361
03:33:30|0.39361
03:33:31|0.39361
03:33:32|0.39361
03:33:33|0.39361
03:33:34|0.39361
03:33:35|0.39331
03:33:36|0.39331
03:33:37|0.39353
03:33:38|0.39382
03:33:39|0.39375
03:33:40|0.39367
03:33:41|0.39409
03:33:42|0.39409
03:33:43|0.39403
03:33:44|0.39383
03:33:45|0.39387
03:33:46|0.39371
03:33:47|0.39371
03:33:48|0.39363
03:33:49|0.39361
03:33:50|0.39361
03:33:51|0.39361
03:33:52|0.39361
03:33:53|0.3936
03:33:54|0.39375
03:33:55|0.39375
03:33:57|0.39375
03:33:57|0.39397
03:33:58|0.39403
03:33:59|0.39403
03:34:00|0.39403
03:34:01|0.39403
03:34:02|0.39393
03:34:03|0.39383
03:34:04|0.39413
03:34:05|0.39456
03:34:07|0.39439
03:34:08|0.39475
03:34:09|0.39439
03:34:11|0.39419
03:34:11|0.39411
03:34:12|0.39407
03:34:13|0.39403
03:34:15|0.39403
03:34:16|0.39444
03:34:16|0.39454
03:34:17|0.39518
03:34:18|0.39518
03:34:19|0.39516
03:34:21|0.39516
03:34:21|0.39516
03:34:23|0.39516
03:34:24|0.39516
03:34:25|0.39519
03:34:26|0.39519
03:34:27|0.3954
03:34:28|0.39568
03:34:29|0.39596
03:34:30|0.39583
03:34:30|0.39575
03:34:32|0.39555
03:34:33|0.39555
03:34:34|0.39571
03:34:35|0.39608
03:34:36|0.39616
03:34:37|0.39616
03:34:38|0.39627
03:34:39|0.39627
03:34:40|0.39623
03:34:41|0.39659
03:34:42|0.39659
03:34:43|0.39659
03:34:44|0.39619
03:34:45|0.39607
03:34:46|0.39587
03:34:47|0.39583
03:34:48|0.39583
03:34:49|0.39583
03:34:50|0.39583
03:34:51|0.39568
03:34:52|0.39568
03:34:53|0.39547
03:34:54|0.39555
03:34:55|0.39539
03:34:56|0.39551
03:34:57|0.39551
03:34:58|0.39551
03:34:59|0.3956
03:35:00|0.39551
03:35:01|0.39551
03:35:02|0.39572
03:35:03|0.39592
03:35:04|0.39596
03:35:05|0.39596
03:35:06|0.39591
03:35:07|0.39591
03:35:09|0.39589
03:35:10|0.39582
03:35:11|0.39616
03:35:12|0.39637
03:35:13|0.39637
03:35:14|0.39635
03:35:16|0.39635
03:35:16|0.39635
03:35:17|0.39635
03:35:18|0.39635
03:35:20|0.39635
03:35:21|0.39635
03:35:22|0.39599
03:35:23|0.39587
03:35:24|0.39575
03:35:24|0.39575
03:35:25|0.39575
03:35:27|0.39575
03:35:27|0.39612
03:35:28|0.3962
03:35:29|0.39656
03:35:31|0.39708
03:35:32|0.39703
03:35:33|0.39724
03:35:33|0.39727
03:35:35|0.39748
03:35:36|0.3976
03:35:36|0.39817
03:35:38|0.39834
03:35:38|0.39844
03:35:40|0.39844
03:35:41|0.39828
03:35:41|0.39809
03:35:43|0.39807
03:35:44|0.39807
03:35:45|0.39807
03:35:46|0.39807
03:35:47|0.3983
03:35:48|0.3983
03:35:49|0.3983
03:35:50|0.3983
03:35:51|0.3983
03:35:52|0.39823
03:35:53|0.39811
03:35:54|0.39795
03:35:55|0.39795
03:35:56|0.39795
03:35:57|0.3984
03:35:58|0.39843
03:35:59|0.39843
03:36:00|0.39819
03:36:01|0.39839
03:36:02|0.39839
03:36:03|0.39831
03:36:04|0.39835
03:36:05|0.39835
03:36:06|0.39808
03:36:07|0.39859
03:36:08|0.39876
03:36:09|0.39876
03:36:15|0.39876
03:36:17|0.39892
03:36:17|0.39943
03:36:19|0.39981
03:36:20|0.3997
03:36:20|0.39983
03:36:22|0.39983
03:36:23|0.40003
03:36:24|0.40003
03:36:25|0.39987
03:36:26|0.39987
03:36:26|0.39995
03:36:28|0.39991
03:36:28|0.39975
03:36:29|0.39956
03:36:31|0.39936
03:36:31|0.39911
03:36:33|0.39888
03:36:34|0.39888
03:36:35|0.39888
03:36:36|0.39895
03:36:37|0.39887
03:36:37|0.39871
03:36:39|0.39854
03:36:40|0.39835
03:36:41|0.39863
03:36:41|0.39867
03:36:42|0.39876
03:36:45|0.39865
03:36:45|0.39865
03:36:47|0.39865
03:36:47|0.39865
03:36:49|0.39865
03:36:49|0.3986
03:36:50|0.3986
03:36:52|0.39852
03:36:52|0.39824
03:36:54|0.39824
03:36:54|0.39836
03:36:56|0.39876
03:36:56|0.39876
03:36:57|0.39876
03:36:58|0.39876
03:37:00|0.39851
03:37:00|0.39851
03:37:01|0.39868
03:37:02|0.39919
03:37:03|0.39919
03:37:04|0.39928
03:37:05|0.39972
03:37:07|0.39972
03:37:07|0.39956
03:37:08|0.39993
03:37:10|0.39993
03:37:11|0.39984
03:37:12|0.39984
03:37:13|0.39984
03:37:14|0.39984
03:37:15|0.40047
03:37:16|0.40047
03:37:18|0.4001
03:37:18|0.40027
03:37:20|0.40011
03:37:21|0.40044
03:37:22|0.40064
03:37:23|0.40087
03:37:24|0.40083
03:37:25|0.40083
03:37:26|0.40083
03:37:27|0.40079
03:37:28|0.40051
03:37:29|0.40039
03:37:30|0.40039
03:37:31|0.40039
03:37:32|0.40043
03:37:34|0.40043
03:37:34|0.40043
03:37:35|0.40047
03:37:36|0.40047
03:37:38|0.40047
03:37:39|0.40002
03:37:39|0.40002
03:37:40|0.39984
03:37:42|0.39984
03:37:43|0.39992
03:37:44|0.40032
03:37:45|0.40032
03:37:46|0.40024
03:37:47|0.40024
03:37:47|0.40003
03:37:49|0.40044
03:37:50|0.40064
03:37:51|0.40084
03:37:52|0.40096
03:37:53|0.401
03:37:54|0.40116
03:37:55|0.40119
03:37:56|0.40119
03:37:57|0.40119
03:37:58|0.40152
03:37:59|0.40152
03:38:00|0.40137
03:38:01|0.40118
03:38:02|0.40118
03:38:03|0.40096
03:38:04|0.40108
03:38:05|0.40124
03:38:06|0.4014
03:38:07|0.402
03:38:08|0.402
03:38:09|0.402
03:38:10|0.402
03:38:12|0.40143
03:38:13|0.40119
03:38:15|0.4009
03:38:15|0.401
03:38:16|0.401
03:38:17|0.40076
03:38:19|0.4008
03:38:20|0.40068
03:38:20|0.40067
03:38:22|0.40067
03:38:23|0.40058
03:38:24|0.40058
03:38:24|0.40047
03:38:25|0.40047
03:38:26|0.39978
03:38:28|0.39992
03:38:29|0.39967
03:38:30|0.39967
03:38:30|0.39956
03:38:32|0.39972
03:38:33|0.39972
03:38:34|0.39972
03:38:35|0.39972
03:38:36|0.39972
03:38:36|0.39984
03:38:38|0.39984
03:38:39|0.39984
03:38:40|0.39984
03:38:41|0.39984
03:38:42|0.39951
03:38:42|0.39951
03:38:43|0.39951
03:38:45|0.3998
03:38:46|0.3998
03:38:47|0.39982
03:38:48|0.39982
03:38:48|0.40008
03:38:50|0.40002
03:38:50|0.39978
03:38:52|0.39978
03:38:52|0.39956
03:38:54|0.39959
03:38:56|0.39942
03:38:56|0.39996
03:38:58|0.39994
03:38:58|0.39977
03:38:59|0.39958
03:39:00|0.39958
03:39:02|0.39936
03:39:02|0.39944
03:39:03|0.39976
03:39:04|0.39938
03:39:05|0.3996
03:39:06|0.3996
03:39:07|0.39972
03:39:09|0.40012
03:39:10|0.4001
03:39:10|0.4001
03:39:12|0.4001
03:39:13|0.40044
03:39:14|0.40034
03:39:15|0.40034
03:39:16|0.40034
03:39:17|0.40034
03:39:18|0.40034
03:39:20|0.40009
03:39:20|0.40024
03:39:22|0.40024
03:39:22|0.40024
03:39:24|0.40024
03:39:24|0.40024
03:39:25|0.40024
03:39:27|0.40024
03:39:28|0.40024
03:39:29|0.4005
03:39:30|0.40056
03:39:31|0.40056
03:39:32|0.40056
03:39:33|0.40056
03:39:33|0.40056
03:39:34|0.40056
03:39:35|0.40044
03:39:37|0.40044
03:39:38|0.40044
03:39:39|0.40068
03:39:40|0.40076
03:39:41|0.40076
03:39:42|0.40111
03:39:42|0.40124
03:39:44|0.40124
03:39:46|0.40099
03:39:46|0.40148
03:39:47|0.40148
03:39:48|0.40137
03:39:50|0.40144
03:39:50|0.4016
03:39:51|0.40184
03:39:52|0.40204
03:39:53|0.40205
03:39:54|0.40205
03:39:55|0.40205
03:39:56|0.40205
03:39:57|0.40203
03:39:58|0.4016
03:39:59|0.4015
03:40:00|0.4015
03:40:01|0.4013
03:40:02|0.40128
03:40:03|0.4014
03:40:04|0.40164
03:40:05|0.40168
03:40:07|0.40136
03:40:07|0.40122
03:40:08|0.40148
03:40:09|0.40148
03:40:10|0.4018
03:40:12|0.40166
03:40:13|0.40166
03:40:14|0.40157
03:40:15|0.4018
03:40:16|0.4018
03:40:17|0.4018
03:40:18|0.40192
03:40:19|0.40192
03:40:21|0.40192
03:40:22|0.40194
03:40:23|0.40192
03:40:24|0.40178
03:40:25|0.40178
03:40:26|0.40178
03:40:27|0.40178
03:40:28|0.40178
03:40:30|0.40163
03:40:30|0.40136
03:40:31|0.40136
03:40:32|0.40136
03:40:33|0.40136
03:40:35|0.40117
03:40:35|0.40152
03:40:37|0.40126
03:40:37|0.4011
03:40:39|0.40074
03:40:39|0.40065
03:40:40|0.40061
03:40:41|0.40061
03:40:42|0.40061
03:40:44|0.40061
03:40:44|0.4008
03:40:46|0.40096
03:40:47|0.40128
03:40:47|0.40128
03:40:48|0.40118
03:40:49|0.40118
03:40:51|0.40118
03:40:52|0.40118
03:40:53|0.40093
03:40:54|0.40093
03:40:55|0.40108
03:40:56|0.40108
03:40:57|0.40108
03:40:58|0.40108
03:40:59|0.40108
03:41:00|0.40108
03:41:01|0.40108
03:41:02|0.40114
03:41:03|0.40066
03:41:04|0.40046
03:41:05|0.40051
03:41:06|0.40051
03:41:07|0.40052
03:41:08|0.40052
03:41:09|0.40044
03:41:10|0.40084
03:41:11|0.40084
03:41:12|0.40092
03:41:13|0.40115
03:41:15|0.40094
03:41:16|0.40125
03:41:18|0.40125
03:41:18|0.40125
03:41:19|0.40125
03:41:20|0.40125
03:41:22|0.40122
03:41:24|0.40122
03:41:25|0.40172
03:41:26|0.40198
03:41:26|0.40198
03:41:27|0.40198
03:41:29|0.40198
03:41:30|0.40198
03:41:30|0.40198
03:41:31|0.40192
03:41:32|0.40208
03:41:34|0.4022
03:41:35|0.4021
03:41:36|0.4021
03:41:37|0.40207
03:41:38|0.40207
03:41:38|0.40207
03:41:40|0.40207
03:41:41|0.40207
03:41:42|0.40207
03:41:43|0.40207
03:41:44|0.40252
03:41:45|0.40252
03:41:46|0.40252
03:41:47|0.40252
03:41:48|0.40252
03:41:49|0.40272
03:41:50|0.40272
03:41:51|0.40266
03:41:52|0.40296
03:41:53|0.40299
03:41:55|0.40299
03:41:56|0.40316
03:41:57|0.40316
03:41:58|0.40316
03:41:58|0.40316
03:41:59|0.40316
03:42:00|0.40302
03:42:02|0.40302
03:42:02|0.40295
03:42:03|0.40295
03:42:04|0.40294
03:42:06|0.40285
03:42:06|0.40295
03:42:08|0.40295
03:42:08|0.40278
03:42:09|0.40252
03:42:11|0.40246
03:42:11|0.40242
03:42:13|0.4024
03:42:14|0.4024
03:42:15|0.40247
03:42:16|0.40247
03:42:18|0.40221
03:42:19|0.40247
03:42:21|0.40259
03:42:22|0.40259
03:42:23|0.40254
03:42:24|0.40254
03:42:25|0.40254
03:42:26|0.40254
03:42:27|0.40263
03:42:27|0.40272
03:42:28|0.40276
03:42:30|0.40276
03:42:31|0.40276
03:42:32|0.40276
03:42:33|0.40253
03:42:34|0.40248
03:42:35|0.40248
03:42:35|0.40242
03:42:36|0.40264
03:42:37|0.40284
03:42:38|0.4027
03:42:40|0.40289
03:42:41|0.40289
03:42:42|0.40315
03:42:42|0.40361
03:42:43|0.4033
03:42:45|0.4031
03:42:45|0.40315
03:42:48|0.40306
03:42:49|0.40306
03:42:50|0.40288
03:42:51|0.40288
03:42:52|0.40288
03:42:52|0.40288
03:42:54|0.40288
03:42:55|0.40288
03:42:56|0.40337
03:42:57|0.40337
03:42:58|0.40337
03:42:59|0.40357
03:42:59|0.40403
03:43:01|0.40398
03:43:02|0.40398
03:43:02|0.40402
03:43:04|0.4041
03:43:05|0.40396
03:43:06|0.40396
03:43:07|0.40396
03:43:07|0.40398
03:43:08|0.40398
03:43:10|0.40398
03:43:12|0.40398
03:43:12|0.40409
03:43:14|0.40422
03:43:14|0.40422
03:43:15|0.40422
03:43:17|0.40442
03:43:18|0.40442
03:43:20|0.40465
03:43:21|0.40465
03:43:22|0.40465
03:43:23|0.40479
03:43:24|0.40479
03:43:24|0.40479
03:43:26|0.40479
03:43:27|0.40479
03:43:28|0.40479
03:43:29|0.40479
03:43:30|0.40475
03:43:30|0.4047
03:43:32|0.4047
03:43:33|0.4047
03:43:34|0.4047
03:43:35|0.40468
03:43:36|0.40486
03:43:37|0.40462
03:43:38|0.40442
03:43:39|0.40432
03:43:40|0.40405
03:43:42|0.404
03:43:42|0.404
03:43:43|0.404
03:43:45|0.40382
03:43:45|0.40382
03:43:47|0.40324
03:43:48|0.40324
03:43:49|0.40324
03:43:50|0.40324
03:43:51|0.40324
03:43:51|0.40341
03:43:53|0.40341
03:43:54|0.40353
03:43:55|0.40364
03:43:55|0.40364
03:43:57|0.40381
03:43:57|0.40384
03:43:59|0.40384
03:44:00|0.40384
03:44:00|0.40384
03:44:02|0.40409
03:44:03|0.40387
03:44:04|0.40361
03:44:05|0.40361
03:44:06|0.40352
03:44:07|0.40333
03:44:08|0.40333
03:44:09|0.40337
03:44:10|0.40349
03:44:11|0.40349
03:44:12|0.40349
03:44:13|0.40364
03:44:14|0.40364
03:44:15|0.40364
03:44:16|0.40364
03:44:17|0.40364
03:44:19|0.40327
03:44:19|0.40327
03:44:21|0.40327
03:44:21|0.40279
03:44:23|0.40279
03:44:24|0.4029
03:44:25|0.40263
03:44:26|0.40263
03:44:27|0.40263
03:44:28|0.40263
03:44:28|0.40263
03:44:30|0.40263
03:44:30|0.40263
03:44:31|0.4028
03:44:33|0.4028
03:44:34|0.4028
03:44:35|0.4028
03:44:36|0.4028
03:44:37|0.4028
03:44:38|0.4028
03:44:39|0.4028
03:44:40|0.40285
03:44:41|0.40285
03:44:42|0.40285
03:44:43|0.40281
03:44:44|0.40291
03:44:45|0.40291
03:44:46|0.40291
03:44:47|0.40291
03:44:48|0.40291
03:44:49|0.40296
03:44:50|0.40296
03:44:51|0.40297
03:44:52|0.40297
03:44:53|0.40297
03:44:54|0.40297
03:44:56|0.40297
03:44:56|0.40297
03:44:57|0.40302
03:44:59|0.40302
03:45:00|0.40337
03:45:00|0.40337
03:45:02|0.40337
03:45:03|0.40337
03:45:04|0.40316
03:45:04|0.40303
03:45:05|0.40303
03:45:06|0.40288
03:45:07|0.40288
03:45:08|0.40288
03:45:09|0.40288
03:45:10|0.40288
03:45:11|0.40288
03:45:12|0.40288
03:45:13|0.40288
03:45:15|0.40288
03:45:15|0.4028
03:45:16|0.40257
03:45:17|0.4026
03:45:20|0.40239
03:45:20|0.40196
03:45:21|0.40186
03:45:23|0.40169
03:45:24|0.40163
03:45:25|0.40181
03:45:26|0.40181
03:45:27|0.40181
03:45:28|0.40181
03:45:29|0.40155
03:45:30|0.40127
03:45:31|0.40115
03:45:32|0.40115
03:45:33|0.40115
03:45:34|0.40103
03:45:35|0.40103
03:45:36|0.40109
03:45:38|0.40081
03:45:38|0.4009
03:45:39|0.4009
03:45:40|0.40101
03:45:41|0.40091
03:45:43|0.40091
03:45:44|0.40094
03:45:45|0.40087
03:45:46|0.40087
03:45:47|0.40087
03:45:48|0.40087
03:45:49|0.40087
03:45:50|0.40087
03:45:50|0.40087
03:45:51|0.40087
03:45:52|0.40059
03:45:55|0.40073
03:45:56|0.40097
03:45:56|0.40097
03:45:58|0.40105
03:45:58|0.40145
03:46:00|0.40131
03:46:01|0.40111
03:46:01|0.40093
03:46:03|0.4008
03:46:04|0.40064
03:46:05|0.40063
03:46:05|0.40032
03:46:06|0.40044
03:46:08|0.40032
03:46:09|0.40096
03:46:10|0.40096
03:46:11|0.40096
03:46:11|0.40093
03:46:12|0.40129
03:46:13|0.40129
03:46:15|0.40107
03:46:16|0.40071
03:46:17|0.40168
03:46:18|0.40152
03:46:20|0.40148
03:46:21|0.40132
03:46:22|0.40154
03:46:22|0.40132
03:46:25|0.40132
03:46:25|0.40132
03:46:26|0.40132
03:46:28|0.4012
03:46:29|0.4012
03:46:29|0.40085
03:46:31|0.40108
03:46:31|0.401
03:46:33|0.401
03:46:34|0.40073
03:46:35|0.4007
03:46:36|0.40063
03:46:41|0.40093
03:46:42|0.40101
03:46:43|0.40122
03:46:44|0.40127
03:46:44|0.40127
03:46:45|0.40127
03:46:46|0.40149
03:46:47|0.40149
03:46:48|0.40149
03:46:50|0.40149
03:46:50|0.40149
03:46:51|0.40149
03:46:53|0.40149
03:46:54|0.40149
03:46:55|0.40149
03:46:55|0.40153
03:46:57|0.40153
03:46:57|0.40175
03:46:59|0.40183
03:47:00|0.40208
03:47:00|0.40208
03:47:01|0.40208
03:47:03|0.40208
03:47:04|0.40208
03:47:04|0.40244
03:47:06|0.40244
03:47:07|0.40185
03:47:08|0.40169
03:47:09|0.40169
03:47:10|0.40177
03:47:12|0.40177
03:47:12|0.40177
03:47:14|0.40173
03:47:15|0.40125
03:47:16|0.40125
03:47:17|0.40146
03:47:18|0.40146
03:47:19|0.40126
03:47:21|0.40126
03:47:22|0.40101
03:47:23|0.40129
03:47:24|0.40158
03:47:26|0.40158
03:47:27|0.40198
03:47:28|0.40181
03:47:29|0.40181
03:47:30|0.40177
03:47:31|0.40153
03:47:32|0.40121
03:47:33|0.40121
03:47:34|0.40121
03:47:35|0.40121
03:47:36|0.40113
03:47:38|0.40113
03:47:39|0.4015
03:47:40|0.4015
03:47:41|0.4016
03:47:42|0.40137
03:47:43|0.40128
03:47:44|0.40105
03:47:45|0.40113
03:47:47|0.40113
03:47:47|0.40113
03:47:49|0.40089
03:47:49|0.40077
03:47:51|0.40069
03:47:52|0.40067
03:47:53|0.40067
03:47:55|0.40067
03:47:55|0.4006
03:47:57|0.4006
03:47:58|0.40053
03:47:59|0.40025
03:48:00|0.40017
03:48:01|0.40017
03:48:01|0.40017
03:48:02|0.40017
03:48:04|0.40026
03:48:05|0.40033
03:48:05|0.40033
03:48:06|0.40033
03:48:08|0.40008
03:48:08|0.4001
03:48:10|0.40026
03:48:11|0.40026
03:48:12|0.40026
03:48:13|0.40009
03:48:14|0.40009
03:48:15|0.40042
03:48:16|0.40042
03:48:17|0.40042
03:48:18|0.40029
03:48:19|0.40016
03:48:20|0.40048
03:48:21|0.40064
03:48:22|0.40041
03:48:22|0.40042
03:48:23|0.40042
03:48:26|0.40021
03:48:27|0.40021
03:48:28|0.40038
03:48:29|0.40038
03:48:30|0.40038
03:48:31|0.40051
03:48:32|0.40051
03:48:33|0.40051
03:48:34|0.40066
03:48:35|0.40084
03:48:37|0.4011
03:48:38|0.40122
03:48:39|0.40122
03:48:40|0.40113
03:48:41|0.40113
03:48:42|0.40113
03:48:43|0.40091
03:48:44|0.401
03:48:45|0.4011
03:48:46|0.40126
03:48:47|0.40126
03:48:48|0.40126
03:48:49|0.40118
03:48:50|0.40122
03:48:51|0.40134
03:48:52|0.4015
03:48:53|0.4015
03:48:54|0.4015
03:48:55|0.40169
03:48:56|0.40236
03:48:57|0.40236
03:48:58|0.40236
03:48:59|0.40213
03:49:00|0.40198
03:49:01|0.40222
03:49:02|0.40218
03:49:04|0.40196
03:49:05|0.40185
03:49:06|0.4015
03:49:07|0.40144
03:49:08|0.40144
03:49:10|0.40144
03:49:10|0.40144
03:49:11|0.40158
03:49:12|0.40194
03:49:13|0.40185
03:49:15|0.40185
03:49:15|0.40205
03:49:16|0.40168
03:49:17|0.40169
03:49:19|0.40169
03:49:19|0.40145
03:49:21|0.40125
03:49:21|0.40104
03:49:22|0.40105
03:49:24|0.40144
03:49:24|0.40144
03:49:26|0.40144
03:49:26|0.40144
03:49:27|0.40144
03:49:29|0.40144
03:49:30|0.40144
03:49:30|0.40107
03:49:32|0.40102
03:49:33|0.40106
03:49:34|0.40126
03:49:34|0.40157
03:49:36|0.40157
03:49:37|0.40157
03:49:38|0.40176
03:49:39|0.40141
03:49:40|0.40141
03:49:41|0.40141
03:49:42|0.40141
03:49:43|0.40121
03:49:44|0.40121
03:49:45|0.40121
03:49:47|0.40121
03:49:48|0.40121
03:49:49|0.40121
03:49:49|0.40121
03:49:50|0.40121
03:49:51|0.40121
03:49:52|0.40121
03:49:53|0.40121
03:49:54|0.40121
03:49:55|0.40121
03:49:57|0.40121
03:49:57|0.40121
03:49:59|0.40121
03:49:59|0.40121
03:50:00|0.40157
03:50:01|0.4017
03:50:02|0.4017
03:50:04|0.4017
03:50:04|0.40157
03:50:06|0.40104
03:50:06|0.40101
03:50:07|0.40101
03:50:09|0.40114
03:50:10|0.40114
03:50:10|0.40114
03:50:11|0.40114
03:50:13|0.40085
03:50:14|0.40085
03:50:14|0.40085
03:50:15|0.40085
03:50:17|0.40085
03:50:18|0.40134
03:50:19|0.40134
03:50:19|0.40134
03:50:21|0.40134
03:50:21|0.40134
03:50:24|0.40067
03:50:25|0.40067
03:50:25|0.40022
03:50:27|0.40022
03:50:29|0.40022
03:50:29|0.40022
03:50:31|0.40022
03:50:31|0.40066
03:50:32|0.40074
03:50:33|0.4008
03:50:35|0.40102
03:50:37|0.40102
03:50:38|0.40102
03:50:39|0.40113
03:50:40|0.40113
03:50:41|0.40118
03:50:42|0.40118
03:50:43|0.40118
03:50:44|0.40118
03:50:45|0.40134
03:50:46|0.40134
03:50:47|0.40134
03:50:49|0.40134
03:50:49|0.40129
03:50:50|0.40129
03:50:51|0.40129
03:50:53|0.40129
03:50:54|0.40129
03:50:55|0.40138
03:50:55|0.40138
03:50:56|0.40138
03:50:58|0.40138
03:50:58|0.40138
03:50:59|0.40096
03:51:00|0.40096
03:51:03|0.40124
03:51:03|0.40164
03:51:04|0.40164
03:51:05|0.40162
03:51:07|0.40162
03:51:07|0.40158
03:51:08|0.40137
03:51:09|0.40157
03:51:10|0.40157
03:51:11|0.4017
03:51:13|0.4019
03:51:13|0.40202
03:51:14|0.40202
03:51:16|0.40202
03:51:17|0.40219
03:51:18|0.40219
03:51:18|0.40225
03:51:19|0.40141
03:51:21|0.40141
03:51:21|0.40169
03:51:22|0.40169
03:51:24|0.40169
03:51:25|0.4014
03:51:26|0.40125
03:51:28|0.40142
03:51:29|0.40142
03:51:30|0.40148
03:51:30|0.40125
03:51:32|0.40134
03:51:33|0.40134
03:51:34|0.40154
03:51:35|0.40186
03:51:36|0.40186
03:51:36|0.40186
03:51:38|0.40186
03:51:39|0.40186
03:51:40|0.40186
03:51:42|0.40163
03:51:43|0.40162
03:51:43|0.40141
03:51:45|0.40133
03:51:46|0.40128
03:51:47|0.40128
03:51:48|0.40113
03:51:49|0.40113
03:51:50|0.40113
03:51:51|0.40109
03:51:52|0.40109
03:51:53|0.40109
03:51:54|0.40076
03:51:55|0.40078
03:51:56|0.40084
03:51:57|0.40084
03:51:59|0.40084
03:51:59|0.40064
03:52:01|0.40064
03:52:01|0.40094
03:52:02|0.40077
03:52:03|0.40077
03:52:04|0.40077
03:52:05|0.40077
03:52:06|0.40049
03:52:07|0.40049
03:52:08|0.40049
03:52:10|0.40049
03:52:11|0.40009
03:52:12|0.40009
03:52:13|0.40009
03:52:14|0.39993
03:52:14|0.39989
03:52:16|0.39956
03:52:17|0.39956
03:52:18|0.39948
03:52:19|0.39948
03:52:20|0.39957
03:52:21|0.39957
03:52:22|0.39941
03:52:22|0.39941
03:52:24|0.39941
03:52:26|0.39922
03:52:28|0.39936
03:52:28|0.39905
03:52:30|0.3991
03:52:30|0.39889
03:52:32|0.39889
03:52:34|0.39897
03:52:34|0.39897
03:52:36|0.39867
03:52:37|0.39849
03:52:37|0.39813
03:52:38|0.39829
03:52:40|0.39786
03:52:40|0.39786
03:52:42|0.39786
03:52:43|0.39794
03:52:44|0.39777
03:52:45|0.39777
03:52:46|0.39777
03:52:47|0.39777
03:52:48|0.39822
03:52:49|0.39824
03:52:50|0.39838
03:52:51|0.39817
03:52:52|0.39817
03:52:53|0.39839
03:52:54|0.39801
03:52:55|0.39801
03:52:56|0.39801
03:52:57|0.39801
03:52:58|0.39801
03:52:59|0.39814
03:53:00|0.39838
03:53:01|0.39838
03:53:02|0.39866
03:53:03|0.39808
03:53:04|0.39809
03:53:05|0.39809
03:53:06|0.39809
03:53:07|0.39809
03:53:08|0.39787
03:53:09|0.39787
03:53:10|0.39802
03:53:11|0.3983
03:53:12|0.3984
03:53:13|0.3984
03:53:14|0.39841
03:53:15|0.39841
03:53:16|0.39867
03:53:17|0.39865
03:53:18|0.39865
03:53:19|0.39829
03:53:21|0.39829
03:53:21|0.39829
03:53:22|0.39829
03:53:23|0.39817
03:53:24|0.39817
03:53:25|0.39817
03:53:27|0.39817
03:53:28|0.39817
03:53:29|0.39817
03:53:29|0.39817
03:53:31|0.39817
03:53:31|0.3985
03:53:33|0.39886
03:53:34|0.39919
03:53:35|0.39912
03:53:36|0.39889
03:53:38|0.39889
03:53:39|0.39889
03:53:40|0.39889
03:53:41|0.39889
03:53:41|0.39897
03:53:43|0.39792
03:53:44|0.39792
03:53:45|0.39792
03:53:46|0.39792
03:53:46|0.39792
03:53:48|0.39792
03:53:49|0.39896
03:53:50|0.39904
03:53:50|0.39866
03:53:52|0.3985
03:53:53|0.3985
03:53:53|0.3985
03:53:55|0.3985
03:53:55|0.3985
03:53:57|0.3985
03:53:58|0.3985
03:53:59|0.3985
03:54:00|0.39878
03:54:01|0.39878
03:54:02|0.39835
03:54:03|0.39835
03:54:03|0.39835
03:54:05|0.39894
03:54:06|0.3992
03:54:07|0.39928
03:54:08|0.3989
03:54:09|0.3989
03:54:10|0.3989
03:54:11|0.3985
03:54:12|0.39811
03:54:13|0.39811
03:54:14|0.39771
03:54:15|0.39771
03:54:16|0.39771
03:54:17|0.39765
03:54:18|0.3975
03:54:19|0.39746
03:54:20|0.39746
03:54:21|0.39746
03:54:22|0.39746
03:54:23|0.39733
03:54:24|0.39746
03:54:25|0.39746
03:54:26|0.39746
03:54:28|0.39762
03:54:28|0.39762
03:54:30|0.39774
03:54:31|0.3979
03:54:32|0.398
03:54:33|0.398
03:54:34|0.39742
03:54:35|0.39742
03:54:36|0.39762
03:54:38|0.39762
03:54:38|0.39786
03:54:39|0.39786
03:54:41|0.39786
03:54:41|0.39786
03:54:43|0.39786
03:54:44|0.39786
03:54:45|0.39788
03:54:46|0.39788
03:54:47|0.39788
03:54:47|0.39798
03:54:48|0.39804
03:54:50|0.39804
03:54:50|0.39804
03:54:52|0.39804
03:54:52|0.39804
03:54:54|0.39804
03:54:55|0.39804
03:54:56|0.39804
03:54:56|0.39804
03:54:57|0.39804
03:54:58|0.39804
03:55:00|0.39781
03:55:01|0.39778
03:55:01|0.39778
03:55:03|0.39778
03:55:04|0.39746
03:55:04|0.39736
03:55:06|0.3973
03:55:07|0.3973
03:55:08|0.3973
03:55:09|0.3973
03:55:09|0.39777
03:55:11|0.39777
03:55:12|0.39794
03:55:13|0.39794
03:55:14|0.39838
03:55:15|0.3985
03:55:16|0.3985
03:55:17|0.3985
03:55:19|0.3985
03:55:20|0.39874
03:55:20|0.39882
03:55:21|0.39882
03:55:22|0.39882
03:55:23|0.39882
03:55:24|0.39919
03:55:25|0.3995
03:55:26|0.3995
03:55:28|0.39957
03:55:29|0.40002
03:55:30|0.40002
03:55:32|0.40004
03:55:33|0.40006
03:55:35|0.40052
03:55:36|0.40052
03:55:37|0.40079
03:55:38|0.40122
03:55:39|0.40122
03:55:40|0.40122
03:55:41|0.40122
03:55:41|0.40126
03:55:43|0.40142
03:55:44|0.40155
03:55:45|0.40155
03:55:45|0.40152
03:55:46|0.40152
03:55:48|0.40191
03:55:48|0.40191
03:55:50|0.4019
03:55:51|0.4017
03:55:52|0.4017
03:55:53|0.40156
03:55:53|0.40144
03:55:54|0.40144
03:55:56|0.40144
03:55:57|0.40154
03:55:58|0.40154
03:55:59|0.40154
03:56:00|0.40154
03:56:01|0.40154
03:56:02|0.40185
03:56:03|0.4015
03:56:04|0.4015
03:56:05|0.40178
03:56:06|0.40198
03:56:07|0.40198
03:56:08|0.40198
03:56:09|0.40198
03:56:10|0.40294
03:56:11|0.4029
03:56:12|0.40287
03:56:13|0.40287
03:56:14|0.40287
03:56:15|0.40287
03:56:16|0.40287
03:56:17|0.40287
03:56:18|0.40318
03:56:19|0.40343
03:56:20|0.40323
03:56:21|0.40323
03:56:22|0.40302
03:56:23|0.40302
03:56:24|0.40302
03:56:25|0.40289
03:56:26|0.40252
03:56:27|0.40252
03:56:28|0.40242
03:56:30|0.40217
03:56:31|0.40217
03:56:33|0.40217
03:56:34|0.40202
03:56:35|0.40218
03:56:36|0.40218
03:56:37|0.40238
03:56:37|0.40238
03:56:39|0.40194
03:56:39|0.40174
03:56:41|0.40174
03:56:43|0.40174
03:56:44|0.40218
03:56:45|0.40218
03:56:46|0.40218
03:56:47|0.40218
03:56:48|0.40218
03:56:49|0.40248
03:56:50|0.40256
03:56:52|0.40256
03:56:53|0.40256
03:56:53|0.40256
03:56:55|0.40264
03:56:56|0.40272
03:56:57|0.40258
03:56:58|0.40259
03:56:59|0.40259
03:56:59|0.40259
03:57:01|0.40259
03:57:03|0.40216
03:57:04|0.40192
03:57:06|0.40177
03:57:07|0.40177
03:57:07|0.40194
03:57:08|0.40194
03:57:09|0.40194
03:57:11|0.40194
03:57:11|0.40194
03:57:12|0.40154
03:57:13|0.40154
03:57:14|0.40189
03:57:15|0.40189
03:57:16|0.402
03:57:17|0.40215
03:57:18|0.40252
03:57:19|0.40252
03:57:20|0.40252
03:57:21|0.40252
03:57:23|0.40252
03:57:24|0.40222
03:57:25|0.40258
03:57:26|0.4027
03:57:27|0.40303
03:57:28|0.40314
03:57:29|0.40314
03:57:31|0.40314
03:57:31|0.40314
03:57:33|0.40314
03:57:33|0.4033
03:57:35|0.4033
03:57:36|0.40335
03:57:37|0.40335
03:57:39|0.40335
03:57:40|0.40338
03:57:41|0.40358
03:57:41|0.40358
03:57:43|0.40358
03:57:43|0.40358
03:57:45|0.40358
03:57:46|0.40419
03:57:47|0.40419
03:57:47|0.40419
03:57:48|0.40419
03:57:49|0.40419
03:57:51|0.40419
03:57:52|0.40399
03:57:52|0.40394
03:57:54|0.40385
03:57:54|0.40385
03:57:55|0.40392
03:57:57|0.40392
03:57:57|0.40392
03:57:59|0.40392
03:57:59|0.40381
03:58:01|0.40381
03:58:01|0.40386
03:58:02|0.40386
03:58:04|0.40391
03:58:04|0.40386
03:58:05|0.4037
03:58:07|0.40398
03:58:08|0.40398
03:58:08|0.40424
03:58:10|0.40424
03:58:11|0.4047
03:58:12|0.40535
03:58:13|0.40535
03:58:14|0.4051
03:58:15|0.40496
03:58:16|0.40496
03:58:17|0.40496
03:58:18|0.40496
03:58:19|0.40496
03:58:20|0.40496
03:58:21|0.40496
03:58:22|0.40496
03:58:23|0.40496
03:58:24|0.40496
03:58:26|0.40496
03:58:26|0.40526
03:58:27|0.40506
03:58:28|0.40506
03:58:30|0.40506
03:58:32|0.40506
03:58:32|0.40494
03:58:34|0.40494
03:58:34|0.40494
03:58:35|0.40494
03:58:36|0.40526
03:58:38|0.40526
03:58:38|0.40526
03:58:40|0.40526
03:58:41|0.40496
03:58:43|0.40508
03:58:43|0.40508
03:58:45|0.40508
03:58:45|0.40508
03:58:46|0.40508
03:58:47|0.40494
03:58:48|0.40494
03:58:49|0.40494
03:58:50|0.40494
03:58:51|0.40494
03:58:52|0.4049
03:58:54|0.40464
03:58:54|0.40464
03:58:55|0.40464
03:58:56|0.40437
03:58:58|0.40424
03:58:59|0.40424
03:59:00|0.40424
03:59:00|0.40409
03:59:02|0.40437
03:59:02|0.40402
03:59:04|0.40376
03:59:05|0.40381
03:59:05|0.40416
03:59:06|0.40416
03:59:08|0.40416
03:59:09|0.40416
03:59:10|0.40416
03:59:11|0.40469
03:59:11|0.4048
03:59:13|0.4048
03:59:13|0.4048
03:59:15|0.40473
03:59:15|0.40489
03:59:17|0.40493
03:59:18|0.40493
03:59:18|0.40493
03:59:20|0.40474
03:59:21|0.40474
03:59:21|0.40474
03:59:23|0.40474
03:59:23|0.40474
03:59:25|0.40449
03:59:26|0.40449
03:59:27|0.40449
03:59:28|0.40416
03:59:29|0.404
03:59:30|0.404
03:59:31|0.404
03:59:33|0.404
03:59:33|0.40474
03:59:35|0.40474
03:59:36|0.40454
03:59:37|0.40454
03:59:38|0.40454
03:59:39|0.40454
03:59:40|0.40454
03:59:41|0.40454
03:59:42|0.40454
03:59:43|0.40454
03:59:44|0.4047
03:59:45|0.4047
03:59:47|0.4047
03:59:48|0.4047
03:59:48|0.40458
03:59:50|0.40458
03:59:50|0.40458
03:59:51|0.40458
03:59:53|0.40458
03:59:53|0.40458
03:59:54|0.40464
03:59:56|0.40464
03:59:56|0.40464
03:59:58|0.40464
03:59:59|0.40464
04:00:00|0.40464
04:00:00|0.40464
04:00:02|0.40459
04:00:02|0.40484
04:00:03|0.40484
04:00:04|0.40454
04:00:06|0.40454
04:00:07|0.40442
04:00:09|0.40442
04:00:10|0.40442
04:00:11|0.40432
04:00:11|0.40432
04:00:12|0.40432
04:00:13|0.40432
04:00:14|0.40418
04:00:15|0.404
04:00:16|0.40409
04:00:17|0.40417
04:00:18|0.40395
04:00:19|0.40363
04:00:21|0.40318
04:00:21|0.40318
04:00:23|0.40318
04:00:23|0.40297
04:00:24|0.40294
04:00:25|0.40294
04:00:26|0.40317
04:00:28|0.40317
04:00:29|0.40317
04:00:30|0.40311
04:00:30|0.40311
04:00:32|0.40311
04:00:34|0.40311
04:00:35|0.40321
04:00:36|0.40286
04:00:36|0.40315
04:00:38|0.40252
04:00:39|0.40261
04:00:40|0.40261
04:00:41|0.40261
04:00:42|0.40259
04:00:43|0.40259
04:00:44|0.40259
04:00:45|0.40259
04:00:46|0.40259
04:00:47|0.40259
04:00:48|0.40289
04:00:49|0.40289
04:00:50|0.40312
04:00:51|0.40312
04:00:52|0.40312
04:00:53|0.40312
04:00:54|0.40312
04:00:55|0.40294
04:00:56|0.40294
04:00:58|0.40317
04:00:58|0.40333
04:01:00|0.40349
04:01:01|0.40349
04:01:01|0.40381
04:01:02|0.40383
04:01:04|0.40318
04:01:04|0.40318
04:01:05|0.40307
04:01:07|0.4029
04:01:07|0.40274
04:01:08|0.40274
04:01:09|0.40274
04:01:10|0.40288
04:01:12|0.40313
04:01:12|0.40333
04:01:14|0.4038
04:01:15|0.4038
04:01:16|0.40349
04:01:16|0.40369
04:01:19|0.40351
04:01:20|0.40353
04:01:20|0.40353
04:01:21|0.40353
04:01:22|0.40353
04:01:23|0.40321
04:01:25|0.40337
04:01:26|0.40337
04:01:27|0.40337
04:01:27|0.40337
04:01:28|0.40337
04:01:30|0.40337
04:01:30|0.40337
04:01:31|0.40337
04:01:33|0.4031
04:01:34|0.40286
04:01:36|0.40242
04:01:37|0.40215
04:01:38|0.40272
04:01:39|0.40272
04:01:40|0.40343
04:01:40|0.40343
04:01:42|0.40343
04:01:43|0.40343
04:01:44|0.4032
04:01:46|0.4034
04:01:47|0.4034
04:01:48|0.40344
04:01:49|0.40353
04:01:50|0.40353
04:01:50|0.40364
04:01:51|0.40376
04:01:52|0.40376
04:01:54|0.40376
04:01:55|0.404
04:01:56|0.40408
04:01:57|0.40408
04:01:58|0.40408
04:01:59|0.40368
04:02:00|0.40365
04:02:01|0.40352
04:02:02|0.40336
04:02:03|0.40314
04:02:04|0.40304
04:02:05|0.40315
04:02:06|0.40315
04:02:07|0.40315
04:02:08|0.40315
04:02:09|0.40283
04:02:11|0.40275
04:02:12|0.40275
04:02:13|0.40275
04:02:13|0.40272
04:02:14|0.40272
04:02:15|0.40272
04:02:16|0.40272
04:02:17|0.40276
04:02:18|0.40276
04:02:19|0.40276
04:02:20|0.403
04:02:21|0.40328
04:02:23|0.40336
04:02:23|0.40336
04:02:24|0.40318
04:02:26|0.40302
04:02:27|0.40302
04:02:27|0.403
04:02:28|0.40272
04:02:29|0.40272
04:02:30|0.40262
04:02:31|0.40256
04:02:32|0.40256
04:02:33|0.40256
04:02:35|0.40256
04:02:37|0.40256
04:02:37|0.40256
04:02:38|0.40256
04:02:40|0.40256
04:02:41|0.40256
04:02:42|0.40263
04:02:42|0.40263
04:02:44|0.40263
04:02:45|0.40263
04:02:46|0.40263
04:02:46|0.40263
04:02:48|0.40263
04:02:48|0.40283
04:02:50|0.40313
04:02:51|0.40313
04:02:52|0.40313
04:02:53|0.4028
04:02:54|0.40276
04:02:55|0.40276
04:02:56|0.40276
04:02:57|0.40276
04:02:58|0.40276
04:02:59|0.40276
04:03:00|0.40269
04:03:01|0.4029
04:03:02|0.4029
04:03:04|0.4029
04:03:04|0.4027
04:03:05|0.4027
04:03:07|0.40301
04:03:07|0.40303
04:03:08|0.4032
04:03:09|0.40314
04:03:10|0.40314
04:03:12|0.40314
04:03:13|0.40314
04:03:13|0.40314
04:03:14|0.40314
04:03:16|0.40339
04:03:17|0.40339
04:03:18|0.40339
04:03:18|0.40339
04:03:19|0.40352
04:03:20|0.40352
04:03:21|0.40371
04:03:23|0.40371
04:03:23|0.40378
04:03:24|0.40378
04:03:25|0.40365
04:03:27|0.4035
04:03:27|0.40326
04:03:28|0.4031
04:03:29|0.40302
04:03:31|0.40265
04:03:32|0.4025
04:03:33|0.4025
04:03:34|0.4023
04:03:35|0.40226
04:03:36|0.40194
04:03:38|0.40198
04:03:39|0.40194
04:03:40|0.40182
04:03:41|0.40182
04:03:42|0.40182
04:03:43|0.40219
04:03:45|0.40199
04:03:46|0.40199
04:03:46|0.40199
04:03:47|0.40199
04:03:48|0.40224
04:03:49|0.40236
04:03:51|0.4024
04:03:52|0.40222
04:03:53|0.40222
04:03:53|0.40222
04:03:55|0.40191
04:03:56|0.40191
04:03:56|0.40191
04:03:57|0.40191
04:03:58|0.40191
04:04:00|0.40154
04:04:01|0.40159
04:04:02|0.40128
04:04:03|0.4014
04:04:04|0.4014
04:04:05|0.40159
04:04:06|0.40138
04:04:08|0.40129
04:04:08|0.40123
04:04:09|0.40123
04:04:11|0.40123
04:04:12|0.40096
04:04:12|0.40114
04:04:13|0.40098
04:04:15|0.40098
04:04:15|0.4009
04:04:16|0.40059
04:04:18|0.40059
04:04:19|0.40059
04:04:20|0.40059
04:04:21|0.40077
04:04:22|0.40077
04:04:23|0.40106
04:04:24|0.40106
04:04:25|0.4013
04:04:26|0.40136
04:04:27|0.40148
04:04:28|0.4013
04:04:30|0.40106
04:04:31|0.40096
04:04:31|0.40096
04:04:33|0.40096
04:04:34|0.40048
04:04:34|0.40048
04:04:36|0.40048
04:04:37|0.40056
04:04:39|0.40056
04:04:40|0.40056
04:04:41|0.40072
04:04:42|0.40088
04:04:43|0.40088
04:04:44|0.40088
04:04:45|0.40088
04:04:46|0.40088
04:04:47|0.40088
04:04:48|0.40096
04:04:49|0.40104
04:04:50|0.40104
04:04:51|0.40092
04:04:52|0.40092
04:04:54|0.40072
04:04:54|0.40072
04:04:55|0.40064
04:04:57|0.40064
04:04:58|0.40064
04:04:59|0.40064
04:05:00|0.40064
04:05:01|0.40064
04:05:02|0.40064
04:05:03|0.40064
04:05:04|0.40058
04:05:05|0.40088
04:05:06|0.40088
04:05:07|0.40088
04:05:07|0.40105
04:05:08|0.40121
04:05:10|0.40141
04:05:10|0.40114
04:05:11|0.40109
04:05:13|0.40089
04:05:14|0.40089
04:05:15|0.40089
04:05:16|0.40089
04:05:16|0.40089
04:05:18|0.40052
04:05:18|0.40046
04:05:20|0.40046
04:05:21|0.40046
04:05:21|0.40046
04:05:23|0.40046
04:05:23|0.40046
04:05:24|0.4006
04:05:26|0.40076
04:05:26|0.401
04:05:28|0.40086
04:05:28|0.40086
04:05:30|0.40086
04:05:31|0.40086
04:05:32|0.40086
04:05:33|0.40068
04:05:34|0.40088
04:05:35|0.40097
04:05:36|0.40116
04:05:37|0.40116
04:05:38|0.40094
04:05:40|0.401
04:05:41|0.401
04:05:42|0.4014
04:05:44|0.4014
04:05:44|0.4014
04:05:46|0.40131
04:05:46|0.40131
04:05:47|0.40131
04:05:48|0.40131
04:05:50|0.40107
04:05:51|0.40107
04:05:52|0.40107
04:05:53|0.40107
04:05:54|0.40107
04:05:55|0.40124
04:05:56|0.40124
04:05:57|0.40124
04:05:58|0.40124
04:05:59|0.4016
04:06:00|0.40178
04:06:02|0.40178
04:06:02|0.40252
04:06:03|0.40246
04:06:04|0.40246
04:06:05|0.40234
04:06:06|0.40234
04:06:08|0.4024
04:06:09|0.40209
04:06:09|0.40209
04:06:10|0.40209
04:06:11|0.40192
04:06:12|0.40176
04:06:13|0.40176
04:06:14|0.40176
04:06:15|0.40141
04:06:16|0.4013
04:06:17|0.40144
04:06:19|0.40188
04:06:19|0.40192
04:06:21|0.40192
04:06:21|0.402
04:06:22|0.402
04:06:23|0.40193
04:06:24|0.40193
04:06:25|0.40248
04:06:26|0.40248
04:06:28|0.40248
04:06:28|0.40192
04:06:29|0.40192
04:06:30|0.40232
04:06:31|0.40236
04:06:33|0.4026
04:06:34|0.40272
04:06:35|0.40272
04:06:35|0.40272
04:06:36|0.40272
04:06:37|0.40272
04:06:39|0.40249
04:06:40|0.40238
04:06:41|0.40202
04:06:42|0.40207
04:06:43|0.40207
04:06:44|0.40219
04:06:46|0.40204
04:06:47|0.40204
04:06:48|0.40204
04:06:49|0.40212
04:06:50|0.40232
04:06:51|0.40232
04:06:52|0.40272
04:06:53|0.40272
04:06:54|0.40293
04:06:55|0.40293
04:06:57|0.40293
04:06:57|0.4029
04:06:58|0.4029
04:07:00|0.4029
04:07:00|0.4025
04:07:02|0.4025
04:07:02|0.4025
04:07:03|0.40236
04:07:04|0.40271
04:07:06|0.40271
04:07:06|0.40297
04:07:07|0.40311
04:07:09|0.40311
04:07:10|0.40311
04:07:11|0.40311
04:07:13|0.40311
04:07:13|0.40311
04:07:14|0.40343
04:07:15|0.40336
04:07:17|0.40309
04:07:18|0.40309
04:07:19|0.40347
04:07:19|0.40347
04:07:20|0.40347
04:07:22|0.40347
04:07:23|0.40347
04:07:24|0.40323
04:07:25|0.40323
04:07:26|0.40323
04:07:27|0.40323
04:07:28|0.40323
04:07:29|0.40323
04:07:30|0.40323
04:07:31|0.40323
04:07:32|0.40323
04:07:33|0.40323
04:07:34|0.40323
04:07:35|0.40323
04:07:36|0.40323
04:07:37|0.40344
04:07:38|0.40344
04:07:39|0.40344
04:07:41|0.40344
04:07:42|0.40344
04:07:42|0.40344
04:07:44|0.40344
04:07:45|0.40319
04:07:46|0.4031
04:07:47|0.4031
04:07:48|0.4031
04:07:49|0.4031
04:07:50|0.4031
04:07:51|0.4031
04:07:51|0.4031
04:07:53|0.4031
04:07:54|0.4031
04:07:55|0.4031
04:07:56|0.4031
04:07:57|0.4031
04:07:58|0.4031
04:07:59|0.4031
04:08:01|0.4031
04:08:02|0.4031
04:08:02|0.4031
04:08:03|0.4031
04:08:05|0.4031
04:08:06|0.40298
04:08:07|0.40293
04:08:07|0.40272
04:08:09|0.40255
04:08:10|0.40234
04:08:11|0.40234
04:08:12|0.40234
04:08:13|0.40252
04:08:14|0.40252
04:08:15|0.40252
04:08:15|0.40252
04:08:16|0.40252
04:08:18|0.40252
04:08:19|0.40252
04:08:20|0.40252
04:08:22|0.40252
04:08:23|0.40275
04:08:23|0.40275
04:08:24|0.40275
04:08:25|0.40315
04:08:26|0.40315
04:08:27|0.4032
04:08:28|0.40363
04:08:30|0.40353
04:08:30|0.40353
04:08:31|0.40353
04:08:32|0.40353
04:08:34|0.40333
04:08:35|0.40326
04:08:35|0.40326
04:08:37|0.40351
04:08:38|0.4037
04:08:38|0.4037
04:08:40|0.4037
04:08:42|0.4032
04:08:43|0.40304
04:08:44|0.40288
04:08:45|0.40288
04:08:46|0.40335
04:08:47|0.40335
04:08:48|0.40335
04:08:49|0.40335
04:08:51|0.40335
04:08:52|0.40258
04:08:54|0.40258
04:08:55|0.40258
04:08:56|0.40258
04:08:57|0.40233
04:08:58|0.4023
04:08:59|0.40223
04:09:00|0.4019
04:09:02|0.4019
04:09:02|0.4019
04:09:04|0.40176
04:09:04|0.4016
04:09:06|0.40133
04:09:07|0.4015
04:09:08|0.4015
04:09:09|0.4015
04:09:10|0.4015
04:09:11|0.40157
04:09:11|0.40157
04:09:13|0.40157
04:09:14|0.40154
04:09:15|0.40192
04:09:15|0.40192
04:09:17|0.40192
04:09:17|0.40192
04:09:19|0.4013
04:09:20|0.40122
04:09:21|0.40122
04:09:21|0.40114
04:09:23|0.40114
04:09:24|0.40155
04:09:25|0.40155
04:09:26|0.40155
04:09:27|0.40174
04:09:28|0.40174
04:09:29|0.40174
04:09:30|0.40174
04:09:31|0.40118
04:09:32|0.40116
04:09:33|0.40116
04:09:34|0.40116
04:09:35|0.40116
04:09:36|0.40116
04:09:37|0.40116
04:09:38|0.40116
04:09:39|0.40116
04:09:40|0.40116
04:09:41|0.40116
04:09:43|0.40116
04:09:44|0.40116
04:09:46|0.40116
04:09:47|0.40116
04:09:47|0.40122
04:09:48|0.40128
04:09:49|0.40128
04:09:50|0.40128
04:09:52|0.40123
04:09:53|0.40123
04:09:54|0.40122
04:09:55|0.40131
04:09:56|0.40171
04:09:57|0.40171
04:09:58|0.40171
04:09:59|0.40171
04:10:00|0.40176
04:10:01|0.4015
04:10:03|0.4015
04:10:04|0.40173
04:10:05|0.40218
04:10:06|0.40215
04:10:07|0.40215
04:10:08|0.40215
04:10:09|0.40215
04:10:10|0.40235
04:10:11|0.40264
04:10:12|0.40264
04:10:13|0.40264
04:10:14|0.40264
04:10:15|0.40264
04:10:16|0.40264
04:10:17|0.40235
04:10:18|0.40235
04:10:19|0.40275
04:10:20|0.40293
04:10:21|0.40293
04:10:22|0.40323
04:10:24|0.40347
04:10:25|0.40318
04:10:26|0.40316
04:10:27|0.40316
04:10:28|0.40316
04:10:29|0.40298
04:10:30|0.40272
04:10:31|0.40272
04:10:32|0.40278
04:10:33|0.40278
04:10:34|0.40279
04:10:35|0.40278
04:10:36|0.40278
04:10:37|0.40278
04:10:38|0.40278
04:10:39|0.40278
04:10:41|0.40278
04:10:41|0.40317
04:10:43|0.40317
04:10:44|0.40317
04:10:45|0.40344
04:10:46|0.40358
04:10:48|0.40358
04:10:49|0.40342
04:10:49|0.40342
04:10:50|0.4035
04:10:52|0.4035
04:10:52|0.40319
04:10:54|0.40319
04:10:54|0.40319
04:10:56|0.40319
04:10:57|0.40319
04:10:58|0.40319
04:11:00|0.40348
04:11:00|0.40367
04:11:02|0.40391
04:11:03|0.40394
04:11:04|0.40386
04:11:06|0.40386
04:11:06|0.40386
04:11:08|0.40356
04:11:08|0.40346
04:11:09|0.40354
04:11:11|0.40345
04:11:12|0.40334
04:11:12|0.40334
04:11:13|0.40334
04:11:14|0.40318
04:11:16|0.40294
04:11:17|0.40286
04:11:18|0.40286
04:11:19|0.40275
04:11:20|0.40299
04:11:21|0.40311
04:11:22|0.40311
04:11:24|0.40311
04:11:24|0.40311
04:11:25|0.40336
04:11:27|0.40302
04:11:28|0.40302
04:11:28|0.40302
04:11:29|0.40287
04:11:31|0.40264
04:11:31|0.4025
04:11:32|0.4025
04:11:33|0.40223
04:11:35|0.40284
04:11:36|0.40299
04:11:37|0.40299
04:11:37|0.40299
04:11:38|0.40299
04:11:40|0.40299
04:11:41|0.40299
04:11:41|0.40299
04:11:43|0.40299
04:11:44|0.40276
04:11:45|0.40276
04:11:46|0.40276
04:11:48|0.40303
04:11:48|0.4032
04:11:50|0.4032
04:11:51|0.4032
04:11:52|0.4032
04:11:53|0.4032
04:11:54|0.4032
04:11:55|0.40296
04:11:55|0.40323
04:11:57|0.40323
04:11:57|0.40323
04:11:59|0.40296
04:12:00|0.40333
04:12:01|0.40333
04:12:02|0.40333
04:12:02|0.40291
04:12:04|0.4032
04:12:05|0.4032
04:12:06|0.4032
04:12:06|0.40298
04:12:08|0.40298
04:12:09|0.40298
04:12:10|0.40298
04:12:10|0.40298
04:12:12|0.40298
04:12:13|0.40298
04:12:14|0.40298
04:12:15|0.40306
04:12:15|0.40282
04:12:17|0.40322
04:12:18|0.40322
04:12:19|0.40322
04:12:19|0.40284
04:12:20|0.40275
04:12:22|0.40275
04:12:23|0.40275
04:12:24|0.40275
04:12:25|0.40275
04:12:26|0.40275
04:12:28|0.40287
04:12:28|0.40287
04:12:30|0.40287
04:12:31|0.40287
04:12:31|0.4029
04:12:33|0.4029
04:12:34|0.4029
04:12:34|0.4029
04:12:36|0.4029
04:12:36|0.4029
04:12:37|0.4029
04:12:39|0.4032
04:12:39|0.40305
04:12:41|0.40305
04:12:41|0.40305
04:12:42|0.40305
04:12:44|0.40305
04:12:45|0.40335
04:12:46|0.40335
04:12:48|0.40335
04:12:49|0.40335
04:12:50|0.40335
04:12:51|0.40335
04:12:53|0.40319
04:12:53|0.40319
04:12:55|0.40319
04:12:56|0.40319
04:12:56|0.40319
04:12:58|0.40319
04:12:59|0.40319
04:13:00|0.40319
04:13:01|0.40327
04:13:02|0.40346
04:13:03|0.40346
04:13:04|0.40311
04:13:05|0.4031
04:13:06|0.4031
04:13:06|0.40296
04:13:07|0.40296
04:13:09|0.40296
04:13:10|0.40296
04:13:10|0.40296
04:13:12|0.40296
04:13:13|0.4027
04:13:14|0.4027
04:13:14|0.4027
04:13:16|0.4027
04:13:17|0.4027
04:13:18|0.40291
04:13:18|0.40291
04:13:20|0.40291
04:13:21|0.40291
04:13:22|0.40258
04:13:23|0.40258
04:13:24|0.40258
04:13:25|0.40234
04:13:26|0.40234
04:13:27|0.40234
04:13:28|0.40234
04:13:29|0.40258
04:13:30|0.40267
04:13:31|0.40288
04:13:32|0.40304
04:13:33|0.40304
04:13:34|0.40304
04:13:35|0.40304
04:13:36|0.40293
04:13:37|0.40327
04:13:38|0.40327
04:13:39|0.40327
04:13:40|0.40327
04:13:41|0.40342
04:13:42|0.40342
04:13:43|0.40318
04:13:45|0.40318
04:13:45|0.40318
04:13:47|0.40318
04:13:48|0.40311
04:13:49|0.40311
04:13:50|0.40311
04:13:52|0.40311
04:13:53|0.40311
04:13:53|0.40311
04:13:55|0.40335
04:13:56|0.4035
04:13:57|0.40384
04:13:57|0.40384
04:13:59|0.40384
04:14:00|0.40384
04:14:01|0.40359
04:14:02|0.40359
04:14:03|0.40358
04:14:04|0.40358
04:14:05|0.40358
04:14:06|0.40358
04:14:07|0.40358
04:14:08|0.40358
04:14:09|0.40358
04:14:10|0.40378
04:14:11|0.40378
04:14:12|0.40351
04:14:13|0.40351
04:14:14|0.40351
04:14:15|0.40334
04:14:16|0.4033
04:14:17|0.40346
04:14:18|0.40363
04:14:19|0.40363
04:14:20|0.40363
04:14:21|0.40363
04:14:22|0.40384
04:14:23|0.40387
04:14:24|0.40387
04:14:25|0.40387
04:14:26|0.40387
04:14:27|0.40387
04:14:28|0.404
04:14:30|0.404
04:14:30|0.404
04:14:32|0.404
04:14:33|0.404
04:14:34|0.404
04:14:35|0.404
04:14:36|0.4041
04:14:37|0.4041
04:14:38|0.4041
04:14:39|0.4041
04:14:40|0.4041
04:14:41|0.4041
04:14:42|0.40452
04:14:43|0.40452
04:14:44|0.40455
04:14:45|0.40455
04:14:46|0.40455
04:14:47|0.40455
04:14:48|0.40455
04:14:49|0.40458
04:14:50|0.40426
04:14:52|0.40426
04:14:53|0.40532
04:14:55|0.40466
04:14:56|0.40466
04:14:57|0.40448
04:14:57|0.40426
04:14:59|0.40425
04:15:00|0.40406
04:15:00|0.4039
04:15:01|0.4039
04:15:03|0.40406
04:15:04|0.40406
04:15:05|0.4039
04:15:06|0.4039
04:15:07|0.4039
04:15:08|0.40406
04:15:09|0.40406
04:15:10|0.40406
04:15:11|0.40406
04:15:11|0.4037
04:15:12|0.40374
04:15:13|0.40402
04:15:15|0.40437
04:15:16|0.40437
04:15:16|0.40437
04:15:18|0.40437
04:15:19|0.40437
04:15:20|0.40437
04:15:21|0.40437
04:15:22|0.40437
04:15:23|0.40437
04:15:24|0.40437
04:15:25|0.40437
04:15:26|0.40437
04:15:27|0.40437
04:15:28|0.40437
04:15:28|0.40437
04:15:30|0.40437
04:15:30|0.40437
04:15:32|0.40493
04:15:33|0.40493
04:15:34|0.40544
04:15:36|0.40544
04:15:37|0.40502
04:15:37|0.40502
04:15:38|0.40502
04:15:39|0.40502
04:15:40|0.40502
04:15:41|0.40466
04:15:43|0.40466
04:15:43|0.40484
04:15:44|0.40484
04:15:46|0.40484
04:15:46|0.40484
04:15:47|0.40484
04:15:49|0.40511
04:15:50|0.40511
04:15:51|0.40511
04:15:52|0.40511
04:15:53|0.40534
04:15:53|0.40534
04:15:55|0.40534
04:15:56|0.40514
04:15:57|0.40558
04:15:57|0.40585
04:15:59|0.40604
04:16:00|0.40604
04:16:01|0.40604
04:16:02|0.40604
04:16:03|0.40604
04:16:04|0.40641
04:16:05|0.40641
04:16:06|0.40634
04:16:07|0.40669
04:16:08|0.40669
04:16:09|0.40669
04:16:10|0.40631
04:16:11|0.40637
04:16:12|0.40614
04:16:13|0.40614
04:16:14|0.40614
04:16:15|0.40585
04:16:17|0.40593
04:16:17|0.40569
04:16:19|0.40569
04:16:20|0.40635
04:16:21|0.40635
04:16:21|0.40635
04:16:23|0.40635
04:16:24|0.40635
04:16:25|0.40635
04:16:26|0.40635
04:16:27|0.40635
04:16:28|0.40679
04:16:29|0.40679
04:16:31|0.40679
04:16:31|0.40609
04:16:32|0.40609
04:16:33|0.40609
04:16:35|0.40609
04:16:35|0.40689
04:16:36|0.40689
04:16:37|0.40689
04:16:38|0.40689
04:16:39|0.4067
04:16:40|0.4064
04:16:42|0.40686
04:16:43|0.40686
04:16:43|0.40686
04:16:44|0.40686
04:16:45|0.40686
04:16:47|0.40686
04:16:48|0.40686
04:16:50|0.40686
04:16:50|0.40686
04:16:52|0.40686
04:16:52|0.40686
04:16:54|0.40686
04:16:56|0.40671
04:16:56|0.40671
04:16:57|0.40671
04:16:59|0.40671
04:16:59|0.40689
04:17:00|0.40689
04:17:01|0.40689
04:17:03|0.40694
04:17:04|0.40682
04:17:05|0.40682
04:17:05|0.40682
04:17:08|0.40682
04:17:08|0.40682
04:17:10|0.40682
04:17:10|0.40682
04:17:11|0.40682
04:17:13|0.40682
04:17:13|0.40704
04:17:14|0.40731
04:17:15|0.4074
04:17:17|0.4074
04:17:18|0.4074
04:17:19|0.40697
04:17:19|0.40672
04:17:20|0.40699
04:17:21|0.40699
04:17:22|0.40672
04:17:23|0.40672
04:17:24|0.40672
04:17:26|0.40694
04:17:26|0.40694
04:17:27|0.40694
04:17:29|0.40694
04:17:29|0.40694
04:17:30|0.40694
04:17:32|0.40694
04:17:32|0.40663
04:17:34|0.40663
04:17:34|0.40663
04:17:36|0.40678
04:17:37|0.40678
04:17:37|0.40678
04:17:39|0.40678
04:17:40|0.40678
04:17:40|0.40678
04:17:42|0.40678
04:17:43|0.40678
04:17:44|0.40674
04:17:45|0.40674
04:17:46|0.40681
04:17:47|0.40681
04:17:47|0.40706
04:17:48|0.40706
04:17:51|0.40706
04:17:52|0.40736
04:17:54|0.40736
04:17:55|0.40736
04:17:55|0.40754
04:17:56|0.40754
04:17:57|0.40754
04:17:59|0.40739
04:18:00|0.40761
04:18:01|0.40738
04:18:02|0.40725
04:18:04|0.40725
04:18:04|0.4075
04:18:06|0.4075
04:18:07|0.4075
04:18:07|0.4075
04:18:09|0.4075
04:18:10|0.40794
04:18:10|0.40795
04:18:11|0.40795
04:18:12|0.40795
04:18:14|0.40795
04:18:15|0.40852
04:18:16|0.40882
04:18:16|0.40902
04:18:17|0.40915
04:18:19|0.40908
04:18:20|0.40923
04:18:21|0.40923
04:18:22|0.40939
04:18:23|0.40958
04:18:24|0.40958
04:18:25|0.40958
04:18:26|0.40958
04:18:27|0.40958
04:18:28|0.40958
04:18:29|0.40958
04:18:30|0.40958
04:18:31|0.40929
04:18:32|0.40929
04:18:33|0.40964
04:18:34|0.40964
04:18:35|0.40976
04:18:36|0.40986
04:18:37|0.41025
04:18:39|0.40997
04:18:39|0.40992
04:18:40|0.40992
04:18:41|0.40992
04:18:43|0.40992
04:18:43|0.40999
04:18:44|0.41024
04:18:45|0.41023
04:18:47|0.41024
04:18:47|0.41024
04:18:49|0.41024
04:18:49|0.41024
04:18:51|0.41024
04:18:52|0.41046
04:18:53|0.41057
04:18:54|0.41057
04:18:54|0.41042
04:18:56|0.40992
04:18:57|0.40986
04:18:58|0.40962
04:19:00|0.4099
04:19:01|0.40989
04:19:02|0.40955
04:19:03|0.40918
04:19:04|0.40918
04:19:05|0.40901
04:19:06|0.40924
04:19:07|0.40908
04:19:08|0.40914
04:19:09|0.40929
04:19:10|0.41121
04:19:11|0.40998
04:19:12|0.40995
04:19:13|0.40988
04:19:14|0.40988
04:19:15|0.4107
04:19:17|0.4107
04:19:18|0.40997
04:19:19|0.40955
04:19:19|0.40967
04:19:20|0.41029
04:19:22|0.40954
04:19:23|0.40987
04:19:24|0.40995
04:19:24|0.40995
04:19:25|0.40995
04:19:26|0.40995
04:19:28|0.40983
04:19:28|0.41004
04:19:30|0.41056
04:19:30|0.41016
04:19:32|0.41016
04:19:32|0.41016
04:19:34|0.41016
04:19:34|0.41016
04:19:35|0.41016
04:19:37|0.41016
04:19:38|0.41016
04:19:38|0.41016
04:19:40|0.41016
04:19:40|0.41016
04:19:41|0.41039
04:19:43|0.41039
04:19:44|0.41095
04:19:44|0.41095
04:19:46|0.41095
04:19:47|0.41095
04:19:47|0.4107
04:19:48|0.41107
04:19:49|0.41107
04:19:51|0.41107
04:19:52|0.41107
04:19:53|0.41083
04:19:54|0.41083
04:19:55|0.41083
04:19:57|0.41083
04:19:58|0.41083
04:19:59|0.41083
04:20:00|0.41083
04:20:01|0.41106
04:20:02|0.41159
04:20:03|0.41159
04:20:04|0.41159
04:20:05|0.41159
04:20:06|0.41159
04:20:07|0.41137
04:20:08|0.41144
04:20:09|0.41144
04:20:10|0.41144
04:20:11|0.41136
04:20:12|0.41072
04:20:14|0.41089
04:20:15|0.41124
04:20:16|0.41125
04:20:16|0.41136
04:20:17|0.41136
04:20:18|0.41118
04:20:20|0.41076
04:20:21|0.41076
04:20:21|0.41068
04:20:23|0.41021
04:20:23|0.41063
04:20:24|0.41089
04:20:25|0.4104
04:20:26|0.4104
04:20:27|0.4104
04:20:29|0.4104
04:20:29|0.4104
04:20:30|0.41056
04:20:31|0.41045
04:20:33|0.41081
04:20:34|0.41105
04:20:35|0.41128
04:20:36|0.41128
04:20:37|0.4109
04:20:38|0.41139
04:20:39|0.41139
04:20:40|0.41139
04:20:41|0.41139
04:20:42|0.41139
04:20:43|0.41139
04:20:44|0.41153
04:20:45|0.41153
04:20:46|0.41126
04:20:47|0.41126
04:20:48|0.41126
04:20:49|0.4117
04:20:50|0.41176
04:20:51|0.412
04:20:52|0.41194
04:20:54|0.4119
04:20:55|0.4119
04:20:56|0.4119
04:20:57|0.4119
04:20:58|0.41215
04:20:59|0.41181
04:21:00|0.41146
04:21:01|0.4113
04:21:03|0.4113
04:21:04|0.4113
04:21:05|0.41116
04:21:06|0.41148
04:21:06|0.41168
04:21:07|0.41168
04:21:09|0.41168
04:21:09|0.41168
04:21:11|0.412
04:21:11|0.41188
04:21:13|0.41208
04:21:14|0.41208
04:21:14|0.4119
04:21:16|0.4114
04:21:16|0.4114
04:21:18|0.4114
04:21:18|0.41117
04:21:20|0.41094
04:21:21|0.41145
04:21:21|0.41145
04:21:23|0.41153
04:21:24|0.41153
04:21:25|0.41153
04:21:26|0.41153
04:21:27|0.41153
04:21:28|0.41161
04:21:29|0.41131
04:21:31|0.41103
04:21:31|0.41117
04:21:32|0.41117
04:21:33|0.41098
04:21:34|0.41098
04:21:35|0.41062
04:21:36|0.41039
04:21:37|0.41039
04:21:38|0.41068
04:21:39|0.41093
04:21:40|0.41066
04:21:41|0.4106
04:21:42|0.4106
04:21:43|0.41022
04:21:44|0.41006
04:21:46|0.41006
04:21:46|0.41041
04:21:47|0.41061
04:21:48|0.41061
04:21:50|0.41061
04:21:51|0.41061
04:21:51|0.41089
04:21:53|0.41089
04:21:54|0.41087
04:21:55|0.41129
04:21:56|0.4109
04:21:58|0.4107
04:21:59|0.4104
04:22:01|0.41057
04:22:01|0.41057
04:22:02|0.41113
04:22:04|0.41125
04:22:05|0.41115
04:22:05|0.41149
04:22:07|0.41166
04:22:08|0.41167
04:22:09|0.41167
04:22:10|0.41125
04:22:11|0.41135
04:22:12|0.41161
04:22:13|0.41189
04:22:15|0.41209
04:22:15|0.41209
04:22:16|0.41228
04:22:17|0.41203
04:22:19|0.41201
04:22:20|0.41201
04:22:20|0.41217
04:22:21|0.41223
04:22:23|0.41223
04:22:24|0.41223
04:22:25|0.41226
04:22:26|0.41216
04:22:26|0.41216
04:22:27|0.41242
04:22:29|0.41242
04:22:29|0.41247
04:22:31|0.41247
04:22:31|0.41247
04:22:33|0.41247
04:22:34|0.4124
04:22:35|0.41254
04:22:36|0.41254
04:22:37|0.41283
04:22:38|0.41283
04:22:39|0.41262
04:22:41|0.4122
04:22:41|0.41241
04:22:42|0.41241
04:22:44|0.41241
04:22:44|0.41241
04:22:45|0.41241
04:22:46|0.41241
04:22:47|0.41273
04:22:48|0.41297
04:22:49|0.41297
04:22:50|0.41276
04:22:51|0.4131
04:22:53|0.4131
04:22:54|0.4131
04:22:55|0.41262
04:22:56|0.41262
04:22:57|0.41262
04:22:58|0.41262
04:22:59|0.41262
04:23:00|0.41333
04:23:01|0.41333
04:23:02|0.41354
04:23:03|0.41373
04:23:04|0.41338
04:23:05|0.41357
04:23:06|0.41385
04:23:07|0.41401
04:23:08|0.41405
04:23:09|0.41445
04:23:11|0.41426
04:23:12|0.41382
04:23:13|0.41354
04:23:14|0.41401
04:23:14|0.4139
04:23:15|0.41386
04:23:17|0.41356
04:23:17|0.41334
04:23:18|0.41325
04:23:19|0.41288
04:23:20|0.41333
04:23:22|0.41333
04:23:23|0.41326
04:23:24|0.4127
04:23:25|0.4125
04:23:26|0.41214
04:23:27|0.41214
04:23:28|0.41172
04:23:29|0.41172
04:23:30|0.41188
04:23:31|0.41213
04:23:32|0.41202
04:23:33|0.41221
04:23:34|0.41229
04:23:35|0.41253
04:23:36|0.41253
04:23:37|0.41214
04:23:39|0.41205
04:23:40|0.41229
04:23:40|0.41238
04:23:41|0.41238
04:23:42|0.41229
04:23:44|0.41225
04:23:45|0.41225
04:23:46|0.41225
04:23:47|0.41245
04:23:48|0.41227
04:23:49|0.41227
04:23:50|0.41259
04:23:51|0.41288
04:23:52|0.41304
04:23:53|0.41298
04:23:54|0.41279
04:23:55|0.41262
04:23:56|0.41262
04:23:57|0.41262
04:23:58|0.41262
04:23:59|0.41226
04:24:01|0.41256
04:24:01|0.41246
04:24:02|0.41264
04:24:04|0.41233
04:24:04|0.41255
04:24:06|0.41255
04:24:07|0.41255
04:24:08|0.41229
04:24:09|0.41206
04:24:10|0.41229
04:24:12|0.41229
04:24:12|0.41243
04:24:13|0.41277
04:24:15|0.41256
04:24:15|0.41256
04:24:17|0.41258
04:24:18|0.41217
04:24:19|0.41217
04:24:19|0.41217
04:24:21|0.41244
04:24:21|0.41244
04:24:23|0.41198
04:24:24|0.41245
04:24:25|0.41245
04:24:25|0.41245
04:24:27|0.41245
04:24:28|0.41251
04:24:29|0.41251
04:24:29|0.41251
04:24:31|0.41262
04:24:32|0.41262
04:24:33|0.4122
04:24:34|0.4122
04:24:35|0.4122
04:24:36|0.4122
04:24:36|0.41236
04:24:37|0.41273
04:24:39|0.41296
04:24:40|0.41296
04:24:41|0.41296
04:24:42|0.41296
04:24:43|0.41296
04:24:44|0.41311
04:24:45|0.41311
04:24:45|0.41321
04:24:47|0.41321
04:24:48|0.41365
04:24:48|0.41377
04:24:49|0.41377
04:24:50|0.41374
04:24:52|0.41374
04:24:53|0.41374
04:24:54|0.41374
04:24:55|0.41374
04:24:55|0.41409
04:24:57|0.41405
04:24:58|0.41405
04:25:00|0.4139
04:25:01|0.4139
04:25:02|0.4139
04:25:03|0.4143
04:25:04|0.41449
04:25:06|0.41461
04:25:06|0.41469
04:25:08|0.41469
04:25:08|0.41481
04:25:10|0.415
04:25:11|0.41516
04:25:12|0.41472
04:25:13|0.41472
04:25:14|0.41472
04:25:15|0.41472
04:25:16|0.41472
04:25:17|0.41476
04:25:18|0.4152
04:25:19|0.4152
04:25:20|0.4152
04:25:21|0.41506
04:25:22|0.41506
04:25:23|0.41512
04:25:24|0.41466
04:25:25|0.41485
04:25:26|0.41438
04:25:27|0.41441
04:25:29|0.41492
04:25:30|0.41492
04:25:31|0.41485
04:25:32|0.41501
04:25:33|0.41513
04:25:33|0.41517
04:25:35|0.41517
04:25:35|0.41517
04:25:36|0.41541
04:25:38|0.41541
04:25:38|0.41541
04:25:39|0.41541
04:25:41|0.41541
04:25:42|0.41488
04:25:43|0.41497
04:25:44|0.41497
04:25:44|0.41489
04:25:46|0.41489
04:25:47|0.41524
04:25:47|0.4152
04:25:48|0.41537
04:25:49|0.41552
04:25:51|0.41567
04:25:52|0.4152
04:25:53|0.41547
04:25:54|0.41547
04:25:55|0.41575
04:25:56|0.41575
04:25:57|0.41554
04:25:58|0.41576
04:25:59|0.41576
04:26:01|0.41569
04:26:01|0.41596
04:26:03|0.41596
04:26:04|0.41572
04:26:05|0.41547
04:26:07|0.41547
04:26:07|0.41549
04:26:09|0.41577
04:26:10|0.41572
04:26:10|0.41572
04:26:11|0.41609
04:26:13|0.41624
04:26:14|0.41623
04:26:14|0.41623
04:26:15|0.41684
04:26:16|0.41729
04:26:17|0.41729
04:26:19|0.41744
04:26:19|0.41699
04:26:20|0.41664
04:26:21|0.41648
04:26:23|0.41655
04:26:24|0.41632
04:26:25|0.41602
04:26:25|0.41597
04:26:26|0.41632
04:26:27|0.4164
04:26:29|0.41625
04:26:30|0.41601
04:26:31|0.41628
04:26:32|0.41628
04:26:33|0.41595
04:26:34|0.41547
04:26:35|0.41543
04:26:36|0.41542
04:26:37|0.41542
04:26:38|0.41549
04:26:40|0.4152
04:26:40|0.41486
04:26:42|0.41536
04:26:42|0.41536
04:26:43|0.41536
04:26:44|0.41547
04:26:45|0.41547
04:26:46|0.41547
04:26:47|0.41555
04:26:49|0.41561
04:26:49|0.41545
04:26:51|0.41584
04:26:52|0.41569
04:26:53|0.41589
04:26:53|0.41589
04:26:54|0.41589
04:26:55|0.41589
04:26:56|0.41558
04:26:58|0.41558
04:26:59|0.41605
04:27:00|0.41554
04:27:01|0.41554
04:27:03|0.416
04:27:04|0.4157
04:27:04|0.41557
04:27:05|0.416
04:27:07|0.416
04:27:08|0.416
04:27:09|0.41526
04:27:10|0.41584
04:27:11|0.41584
04:27:12|0.41589
04:27:14|0.41628
04:27:15|0.41648
04:27:15|0.41648
04:27:17|0.41664
04:27:18|0.41646
04:27:19|0.41618
04:27:19|0.41648
04:27:20|0.41616
04:27:22|0.41616
04:27:23|0.41616
04:27:23|0.41616
04:27:25|0.41616
04:27:26|0.41666
04:27:26|0.41671
04:27:28|0.41671
04:27:29|0.41671
04:27:30|0.41671
04:27:31|0.41671
04:27:32|0.41671
04:27:33|0.41711
04:27:34|0.41675
04:27:35|0.41675
04:27:36|0.41675
04:27:38|0.41675
04:27:38|0.41675
04:27:39|0.41646
04:27:40|0.41688
04:27:42|0.41688
04:27:42|0.41711
04:27:43|0.41711
04:27:44|0.41711
04:27:45|0.41711
04:27:46|0.41711
04:27:47|0.41711
04:27:48|0.41711
04:27:50|0.41751
04:27:50|0.41751
04:27:51|0.41751
04:27:52|0.41751
04:27:53|0.41732
04:27:54|0.41718
04:27:55|0.41702
04:27:56|0.41696
04:27:57|0.4167
04:27:58|0.4167
04:28:00|0.4167
04:28:02|0.41712
04:28:03|0.41728
04:28:04|0.4171
04:28:04|0.41694
04:28:05|0.41694
04:28:07|0.41694
04:28:07|0.41694
04:28:09|0.41694
04:28:09|0.41694
04:28:10|0.41694
04:28:12|0.41694
04:28:12|0.41694
04:28:14|0.41694
04:28:15|0.41654
04:28:16|0.41658
04:28:17|0.41658
04:28:17|0.41678
04:28:19|0.41678
04:28:20|0.41678
04:28:21|0.41678
04:28:22|0.41683
04:28:23|0.41658
04:28:25|0.41658
04:28:25|0.41627
04:28:26|0.41632
04:28:27|0.41578
04:28:28|0.41565
04:28:30|0.41567
04:28:31|0.41598
04:28:32|0.41598
04:28:33|0.41598
04:28:34|0.41586
04:28:36|0.41586
04:28:37|0.41556
04:28:37|0.41522
04:28:38|0.41522
04:28:40|0.41522
04:28:41|0.41538
04:28:42|0.41556
04:28:43|0.41573
04:28:43|0.41529
04:28:44|0.41529
04:28:45|0.41558
04:28:49|0.41542
04:28:50|0.41542
04:28:51|0.41542
04:28:52|0.41542
04:28:53|0.41559
04:28:54|0.41559
04:28:55|0.41616
04:28:56|0.41616
04:28:58|0.41586
04:28:58|0.41586
04:28:59|0.41586
04:29:01|0.41594
04:29:02|0.41594
04:29:04|0.41622
04:29:05|0.4161
04:29:06|0.41641
04:29:06|0.41614
04:29:07|0.41614
04:29:08|0.4165
04:29:10|0.4165
04:29:10|0.4165
04:29:12|0.4165
04:29:12|0.4165
04:29:13|0.4165
04:29:15|0.4165
04:29:16|0.41659
04:29:17|0.41695
04:29:18|0.41712
04:29:19|0.41807
04:29:21|0.4175
04:29:21|0.41721
04:29:23|0.41734
04:29:24|0.41727
04:29:25|0.41787
04:29:26|0.41787
04:29:27|0.41787
04:29:28|0.41787
04:29:29|0.41799
04:29:30|0.41799
04:29:31|0.41779
04:29:32|0.41827
04:29:33|0.41863
04:29:35|0.41824
04:29:35|0.41805
04:29:37|0.41805
04:29:37|0.41805
04:29:38|0.41805
04:29:39|0.41805
04:29:40|0.41798
04:29:41|0.41798
04:29:43|0.41798
04:29:43|0.41798
04:29:45|0.41831
04:29:46|0.41831
04:29:47|0.41831
04:29:47|0.41831
04:29:49|0.418
04:29:50|0.418
04:29:50|0.4179
04:29:51|0.41776
04:29:53|0.41821
04:29:53|0.41798
04:29:55|0.41798
04:29:55|0.41836
04:29:57|0.4183
04:29:57|0.4183
04:29:58|0.4183
04:29:59|0.41855
04:30:01|0.41817
04:30:01|0.41817
04:30:03|0.41791
04:30:03|0.41811
04:30:05|0.41752
04:30:07|0.41732
04:30:07|0.41759
04:30:09|0.41759
04:30:10|0.41716
04:30:11|0.41716
04:30:11|0.4173
04:30:13|0.41735
04:30:14|0.41747
04:30:15|0.41747
04:30:15|0.41747
04:30:17|0.41746
04:30:18|0.41696
04:30:19|0.41696
04:30:19|0.41696
04:30:21|0.41755
04:30:21|0.41755
04:30:22|0.41746
04:30:23|0.41746
04:30:25|0.41746
04:30:25|0.41696
04:30:27|0.41696
04:30:28|0.41696
04:30:29|0.41657
04:30:30|0.41628
04:30:31|0.41618
04:30:32|0.41618
04:30:33|0.41628
04:30:34|0.41628
04:30:35|0.41643
04:30:36|0.41611
04:30:37|0.41571
04:30:38|0.41571
04:30:39|0.41621
04:30:40|0.41641
04:30:41|0.41621
04:30:42|0.41627
04:30:43|0.41627
04:30:44|0.41586
04:30:45|0.41566
04:30:46|0.41542
04:30:47|0.41534
04:30:48|0.41551
04:30:49|0.41551
04:30:50|0.41533
04:30:51|0.41533
04:30:52|0.41508
04:30:53|0.4149
04:30:54|0.41486
04:30:55|0.41486
04:30:56|0.41473
04:30:57|0.41473
04:30:58|0.41529
04:30:59|0.41519
04:31:00|0.41534
04:31:01|0.41476
04:31:03|0.41476
04:31:04|0.41476
04:31:05|0.41472
04:31:06|0.41472
04:31:06|0.415
04:31:09|0.415
04:31:10|0.41483
04:31:11|0.41483
04:31:12|0.41502
04:31:12|0.41446
04:31:14|0.41446
04:31:14|0.41446
04:31:15|0.41466
04:31:17|0.41517
04:31:17|0.41446
04:31:19|0.41505
04:31:20|0.41536
04:31:20|0.4149
04:31:22|0.41502
04:31:22|0.41498
04:31:24|0.41447
04:31:25|0.4149
04:31:26|0.41473
04:31:27|0.41451
04:31:28|0.41485
04:31:29|0.41485
04:31:30|0.41435
04:31:30|0.41435
04:31:31|0.41462
04:31:33|0.41462
04:31:34|0.41454
04:31:35|0.41454
04:31:36|0.41469
04:31:37|0.41469
04:31:38|0.41474
04:31:39|0.41474
04:31:40|0.41474
04:31:42|0.41474
04:31:42|0.41423
04:31:44|0.4141
04:31:44|0.4141
04:31:45|0.4145
04:31:46|0.41455
04:31:48|0.41455
04:31:48|0.41502
04:31:49|0.41502
04:31:50|0.41502
04:31:51|0.41482
04:31:53|0.41447
04:31:53|0.41436
04:31:55|0.41416
04:31:56|0.41402
04:31:56|0.41398
04:31:58|0.41398
04:31:59|0.41398
04:32:00|0.41398
04:32:00|0.41402
04:32:02|0.41398
04:32:03|0.41395
04:32:04|0.41395
04:32:05|0.41416
04:32:07|0.41379
04:32:09|0.41435
04:32:10|0.4143
04:32:11|0.4143
04:32:12|0.41454
04:32:13|0.41483
04:32:13|0.41454
04:32:14|0.41454
04:32:15|0.41454
04:32:16|0.41454
04:32:18|0.41454
04:32:18|0.41422
04:32:19|0.41402
04:32:20|0.41429
04:32:21|0.41429
04:32:22|0.41429
04:32:23|0.41436
04:32:25|0.41464
04:32:25|0.41462
04:32:27|0.41462
04:32:27|0.41462
04:32:28|0.41454
04:32:30|0.41434
04:32:31|0.41416
04:32:31|0.41396
04:32:33|0.41382
04:32:33|0.41382
04:32:35|0.41382
04:32:36|0.41387
04:32:37|0.41378
04:32:38|0.41374
04:32:39|0.41374
04:32:40|0.4135
04:32:41|0.41375
04:32:42|0.41346
04:32:43|0.41346
04:32:44|0.41355
04:32:45|0.41355
04:32:46|0.41355
04:32:47|0.41355
04:32:48|0.41355
04:32:49|0.41355
04:32:51|0.41399
04:32:52|0.41411
04:32:52|0.41411
04:32:54|0.41429
04:32:55|0.41429
04:32:55|0.41456
04:32:57|0.41463
04:32:58|0.41507
04:32:59|0.41464
04:32:59|0.41467
04:33:01|0.41456
04:33:02|0.41456
04:33:04|0.41456
04:33:05|0.41409
04:33:05|0.41458
04:33:07|0.41466
04:33:08|0.41466
04:33:09|0.41429
04:33:10|0.41429
04:33:11|0.41458
04:33:13|0.41458
04:33:14|0.41451
04:33:15|0.41451
04:33:16|0.41451
04:33:17|0.41422
04:33:18|0.41421
04:33:19|0.41421
04:33:20|0.41421
04:33:21|0.41421
04:33:22|0.41421
04:33:23|0.41421
04:33:25|0.41421
04:33:26|0.41421
04:33:26|0.41455
04:33:27|0.41455
04:33:28|0.41479
04:33:29|0.41465
04:33:30|0.41465
04:33:31|0.41465
04:33:32|0.41465
04:33:33|0.41422
04:33:35|0.41418
04:33:36|0.41428
04:33:36|0.41405
04:33:38|0.41405
04:33:39|0.41405
04:33:39|0.4144
04:33:41|0.41456
04:33:42|0.41439
04:33:43|0.41439
04:33:44|0.41439
04:33:45|0.41439
04:33:45|0.41475
04:33:47|0.41487
04:33:48|0.4151
04:33:48|0.41511
04:33:50|0.41514
04:33:50|0.41514
04:33:52|0.41496
04:33:53|0.41486
04:33:54|0.41486
04:33:55|0.41486
04:33:56|0.41486
04:33:57|0.41466
04:33:58|0.41488
04:33:58|0.41488
04:34:00|0.41477
04:34:01|0.41479
04:34:01|0.41483
04:34:02|0.41498
04:34:03|0.41502
04:34:04|0.41482
04:34:05|0.41456
04:34:06|0.41436
04:34:08|0.41436
04:34:10|0.41446
04:34:10|0.41446
04:34:12|0.41455
04:34:13|0.41455
04:34:13|0.41401
04:34:14|0.41401
04:34:16|0.41401
04:34:17|0.41401
04:34:18|0.41414
04:34:19|0.41414
04:34:20|0.41398
04:34:20|0.41398
04:34:22|0.41366
04:34:24|0.41366
04:34:24|0.41362
04:34:26|0.41362
04:34:27|0.41362
04:34:27|0.41418
04:34:28|0.41436
04:34:30|0.41439
04:34:30|0.41439
04:34:32|0.41439
04:34:32|0.41456
04:34:34|0.41473
04:34:34|0.41473
04:34:36|0.41473
04:34:36|0.41473
04:34:38|0.41507
04:34:38|0.4149
04:34:39|0.4149
04:34:40|0.4149
04:34:41|0.4149
04:34:42|0.41479
04:34:43|0.41479
04:34:45|0.41479
04:34:45|0.41479
04:34:47|0.41502
04:34:47|0.41502
04:34:48|0.41502
04:34:49|0.41502
04:34:51|0.41502
04:34:51|0.41482
04:34:52|0.41482
04:34:53|0.4147
04:34:54|0.4147
04:34:55|0.4147
04:34:56|0.4147
04:34:57|0.41482
04:34:58|0.41482
04:34:59|0.41482
04:35:00|0.41482
04:35:01|0.41482
04:35:02|0.41493
04:35:04|0.41511
04:35:05|0.41511
04:35:05|0.41494
04:35:07|0.41462
04:35:08|0.41462
04:35:10|0.41436
04:35:11|0.41443
04:35:12|0.41443
04:35:13|0.41447
04:35:14|0.41447
04:35:15|0.4146
04:35:16|0.41455
04:35:17|0.41455
04:35:18|0.41455
04:35:20|0.41488
04:35:20|0.41488
04:35:21|0.41463
04:35:23|0.41504
04:35:23|0.41504
04:35:25|0.41507
04:35:25|0.41507
04:35:26|0.41529
04:35:27|0.41529
04:35:29|0.4149
04:35:29|0.41523
04:35:31|0.41555
04:35:31|0.41587
04:35:32|0.41587
04:35:33|0.41509
04:35:34|0.41509
04:35:35|0.41509
04:35:37|0.41551
04:35:37|0.41551
04:35:39|0.41502
04:35:39|0.41502
04:35:41|0.41502
04:35:41|0.41559
04:35:42|0.41559
04:35:44|0.41559
04:35:45|0.41583
04:35:45|0.41587
04:35:47|0.41639
04:35:48|0.41639
04:35:48|0.41647
04:35:50|0.41647
04:35:51|0.41671
04:35:52|0.41671
04:35:53|0.41671
04:35:54|0.41671
04:35:55|0.41671
04:35:56|0.41671
04:35:57|0.41671
04:35:58|0.41671
04:35:59|0.41634
04:36:00|0.41634
04:36:01|0.41634
04:36:02|0.41639
04:36:03|0.41639
04:36:04|0.41689
04:36:05|0.41727
04:36:06|0.41739
04:36:07|0.41764
04:36:08|0.41764
04:36:10|0.4181
04:36:11|0.4181
04:36:12|0.41875
04:36:14|0.41884
04:36:15|0.41884
04:36:16|0.41951
04:36:17|0.41951
04:36:18|0.41968
04:36:19|0.42015
04:36:20|0.4199
04:36:21|0.42047
04:36:22|0.42047
04:36:23|0.42027
04:36:25|0.42102
04:36:26|0.4201
04:36:27|0.41991
04:36:27|0.41956
04:36:29|0.41936
04:36:29|0.41936
04:36:31|0.41949
04:36:32|0.41904
04:36:33|0.41859
04:36:33|0.41836
04:36:34|0.41806
04:36:35|0.4181
04:36:36|0.41776
04:36:37|0.41824
04:36:38|0.41802
04:36:39|0.41782
04:36:41|0.4176
04:36:42|0.41738
04:36:43|0.41802
04:36:44|0.41802
04:36:45|0.41822
04:36:46|0.41822
04:36:47|0.4184
04:36:48|0.41846
04:36:49|0.41846
04:36:50|0.41846
04:36:51|0.41846
04:36:52|0.41846
04:36:53|0.41846
04:36:54|0.41846
04:36:55|0.41846
04:36:56|0.41826
04:36:57|0.41811
04:36:58|0.4185
04:36:59|0.4185
04:37:00|0.41866
04:37:01|0.4192
04:37:02|0.41907
04:37:03|0.41907
04:37:04|0.41926
04:37:05|0.41926
04:37:06|0.41952
04:37:07|0.41952
04:37:08|0.41996
04:37:10|0.41996
04:37:11|0.42001
04:37:13|0.42033
04:37:14|0.42048
04:37:15|0.4206
04:37:16|0.4206
04:37:16|0.4206
04:37:17|0.42061
04:37:19|0.42071
04:37:20|0.42071
04:37:21|0.42071
04:37:22|0.42104
04:37:22|0.42081
04:37:23|0.42081
04:37:24|0.42058
04:37:25|0.41968
04:37:26|0.41963
04:37:27|0.41947
04:37:28|0.4193
04:37:29|0.41917
04:37:30|0.41928
04:37:31|0.41928
04:37:32|0.41928
04:37:33|0.41936
04:37:35|0.41956
04:37:36|0.41972
04:37:36|0.41972
04:37:38|0.41972
04:37:39|0.41972
04:37:39|0.41975
04:37:40|0.41948
04:37:41|0.41948
04:37:43|0.41948
04:37:43|0.41904
04:37:44|0.41944
04:37:46|0.41976
04:37:47|0.41954
04:37:48|0.41954
04:37:49|0.41895
04:37:50|0.41895
04:37:51|0.4188
04:37:52|0.41827
04:37:53|0.41827
04:37:55|0.41827
04:37:55|0.41831
04:37:56|0.41813
04:37:57|0.41813
04:37:58|0.41813
04:38:00|0.41823
04:38:00|0.41823
04:38:01|0.41884
04:38:03|0.41892
04:38:03|0.41824
04:38:04|0.4182
04:38:05|0.41794
04:38:06|0.41794
04:38:07|0.41794
04:38:08|0.41771
04:38:10|0.41795
04:38:11|0.41795
04:38:12|0.41844
04:38:13|0.41852
04:38:14|0.41815
04:38:15|0.41807
04:38:16|0.41807
04:38:17|0.41803
04:38:18|0.41777
04:38:19|0.41777
04:38:21|0.41779
04:38:22|0.41779
04:38:22|0.41779
04:38:24|0.41779
04:38:25|0.41779
04:38:26|0.41779
04:38:27|0.41755
04:38:28|0.41715
04:38:28|0.41714
04:38:29|0.41724
04:38:30|0.41736
04:38:31|0.41736
04:38:32|0.41757
04:38:33|0.418
04:38:35|0.41772
04:38:35|0.41779
04:38:36|0.41779
04:38:38|0.41782
04:38:39|0.41748
04:38:39|0.41764
04:38:41|0.41764
04:38:42|0.41764
04:38:43|0.41764
04:38:43|0.41764
04:38:44|0.41776
04:38:45|0.41804
04:38:47|0.41744
04:38:48|0.41744
04:38:49|0.41756
04:38:50|0.41772
04:38:51|0.41794
04:38:52|0.41794
04:38:53|0.41832
04:38:54|0.4184
04:38:55|0.4184
04:38:56|0.4184
04:38:57|0.4184
04:38:58|0.4184
04:38:59|0.41823
04:39:00|0.41808
04:39:01|0.41808
04:39:02|0.41808
04:39:03|0.41792
04:39:04|0.41792
04:39:05|0.41777
04:39:06|0.41765
04:39:07|0.41749
04:39:08|0.41749
04:39:09|0.41749
04:39:10|0.41749
04:39:12|0.41725
04:39:12|0.41725
04:39:14|0.4176
04:39:15|0.4176
04:39:16|0.4176
04:39:17|0.41769
04:39:18|0.41759
04:39:20|0.41722
04:39:21|0.41722
04:39:22|0.41722
04:39:23|0.4173
04:39:24|0.4173
04:39:25|0.4173
04:39:26|0.4173
04:39:27|0.4173
04:39:28|0.41776
04:39:29|0.41792
04:39:30|0.41806
04:39:31|0.41794
04:39:32|0.41781
04:39:33|0.41781
04:39:34|0.41781
04:39:35|0.41781
04:39:36|0.41741
04:39:37|0.41741
04:39:38|0.41741
04:39:39|0.41764
04:39:40|0.41725
04:39:41|0.41725
04:39:42|0.41725
04:39:43|0.41725
04:39:45|0.41752
04:39:45|0.41752
04:39:47|0.41752
04:39:47|0.41804
04:39:48|0.41808
04:39:49|0.41808
04:39:51|0.41808
04:39:51|0.41808
04:39:53|0.41808
04:39:53|0.41754
04:39:54|0.41754
04:39:56|0.41754
04:39:56|0.41752
04:39:57|0.41752
04:39:59|0.41752
04:39:59|0.41792
04:40:01|0.41792
04:40:02|0.4178
04:40:02|0.41761
04:40:03|0.4178
04:40:04|0.41752
04:40:06|0.4175
04:40:07|0.41733
04:40:08|0.41733
04:40:08|0.41721
04:40:09|0.41742
04:40:11|0.41769
04:40:12|0.41769
04:40:13|0.41769
04:40:15|0.41769
04:40:16|0.41769
04:40:17|0.41776
04:40:18|0.41776
04:40:19|0.41776
04:40:20|0.41776
04:40:21|0.41784
04:40:23|0.41784
04:40:23|0.41784
04:40:25|0.41796
04:40:26|0.41796
04:40:26|0.41796
04:40:28|0.4182
04:40:29|0.4182
04:40:29|0.41832
04:40:30|0.41844
04:40:31|0.41844
04:40:32|0.41844
04:40:33|0.41825
04:40:34|0.41825
04:40:35|0.41825
04:40:36|0.41825
04:40:37|0.41825
04:40:39|0.41843
04:40:40|0.41843
04:40:41|0.41843
04:40:42|0.41843
04:40:42|0.41843
04:40:44|0.41892
04:40:44|0.41917
04:40:45|0.41917
04:40:46|0.41917
04:40:47|0.41865
04:40:48|0.41865
04:40:49|0.41865
04:40:51|0.41865
04:40:52|0.41865
04:40:52|0.41865
04:40:54|0.41865
04:40:55|0.41865
04:40:56|0.41853
04:40:56|0.41853
04:40:58|0.41836
04:40:59|0.41836
04:40:59|0.41836
04:41:01|0.41793
04:41:02|0.41761
04:41:03|0.41765
04:41:03|0.41765
04:41:04|0.41765
04:41:06|0.41867
04:41:06|0.41867
04:41:08|0.41863
04:41:08|0.41857
04:41:10|0.41833
04:41:11|0.41826
04:41:11|0.418
04:41:12|0.41792
04:41:14|0.41781
04:41:16|0.41765
04:41:16|0.41765
04:41:17|0.41765
04:41:18|0.41786
04:41:20|0.41744
04:41:20|0.41744
04:41:21|0.41746
04:41:23|0.41787
04:41:23|0.41792
04:41:25|0.41827
04:41:26|0.41843
04:41:27|0.41843
04:41:27|0.41856
04:41:29|0.41856
04:41:31|0.41856
04:41:32|0.41856
04:41:33|0.41861
04:41:34|0.41867
04:41:35|0.41867
04:41:36|0.41867
04:41:37|0.41867
04:41:38|0.41867
04:41:39|0.41867
04:41:40|0.41867
04:41:41|0.41867
04:41:42|0.41867
04:41:43|0.41867
04:41:44|0.41867
04:41:45|0.41867
04:41:46|0.41867
04:41:47|0.41913
04:41:48|0.41943
04:41:49|0.41954
04:41:50|0.41954
04:41:51|0.41954
04:41:53|0.41954
04:41:54|0.41954
04:41:54|0.41954
04:41:56|0.41981
04:41:56|0.41981
04:41:58|0.41981
04:41:59|0.41981
04:42:00|0.41981
04:42:01|0.41989
04:42:02|0.42055
04:42:03|0.42091
04:42:04|0.42091
04:42:05|0.42095
04:42:06|0.42085
04:42:07|0.42055
04:42:07|0.42017
04:42:09|0.42005
04:42:10|0.41965
04:42:11|0.41989
04:42:12|0.41965
04:42:13|0.41954
04:42:14|0.41965
04:42:16|0.41945
04:42:16|0.41958
04:42:18|0.41909
04:42:20|0.4188
04:42:20|0.4188
04:42:22|0.4188
04:42:23|0.41898
04:42:24|0.41843
04:42:25|0.418
04:42:26|0.41797
04:42:27|0.41797
04:42:28|0.41802
04:42:29|0.41768
04:42:30|0.41768
04:42:31|0.41763
04:42:32|0.41763
04:42:34|0.41779
04:42:34|0.41779
04:42:36|0.41779
04:42:37|0.41819
04:42:38|0.41785
04:42:39|0.41752
04:42:39|0.41752
04:42:41|0.41752
04:42:41|0.41752
04:42:43|0.41779
04:42:43|0.41778
04:42:45|0.41778
04:42:45|0.41778
04:42:46|0.41803
04:42:48|0.41815
04:42:48|0.41851
04:42:50|0.41851
04:42:51|0.4184
04:42:52|0.41809
04:42:53|0.41792
04:42:54|0.41792
04:42:54|0.41792
04:42:56|0.41792
04:42:57|0.4181
04:42:57|0.4181
04:42:59|0.4181
04:43:00|0.41789
04:43:00|0.41789
04:43:01|0.41824
04:43:02|0.41821
04:43:03|0.41805
04:43:05|0.41746
04:43:06|0.41746
04:43:07|0.41746
04:43:08|0.41783
04:43:09|0.41783
04:43:10|0.41783
04:43:11|0.41755
04:43:12|0.41755
04:43:13|0.41755
04:43:14|0.41755
04:43:15|0.41805
04:43:17|0.41805
04:43:18|0.41761
04:43:19|0.41761
04:43:20|0.41778
04:43:21|0.41778
04:43:23|0.41778
04:43:23|0.41778
04:43:24|0.41778
04:43:25|0.41778
04:43:27|0.41778
04:43:27|0.41778
04:43:28|0.41808
04:43:29|0.41824
04:43:30|0.41843
04:43:31|0.41821
04:43:32|0.41821
04:43:34|0.41821
04:43:34|0.41843
04:43:35|0.41847
04:43:36|0.4188
04:43:37|0.4188
04:43:39|0.41935
04:43:39|0.41935
04:43:41|0.41935
04:43:41|0.41913
04:43:43|0.41893
04:43:43|0.41893
04:43:44|0.41893
04:43:46|0.41893
04:43:46|0.41954
04:43:48|0.41886
04:43:49|0.41886
04:43:50|0.41886
04:43:51|0.4195
04:43:52|0.4195
04:43:53|0.4195
04:43:54|0.4195
04:43:55|0.4195
04:43:56|0.4191
04:43:57|0.4191
04:43:58|0.41877
04:43:59|0.4188
04:44:00|0.4188
04:44:01|0.4191
04:44:02|0.4191
04:44:03|0.41936
04:44:04|0.41936
04:44:05|0.41936
04:44:06|0.41936
04:44:07|0.41936
04:44:08|0.41929
04:44:09|0.41929
04:44:10|0.41929
04:44:11|0.41929
04:44:12|0.41929
04:44:14|0.41929
04:44:14|0.41929
04:44:15|0.41929
04:44:17|0.41949
04:44:17|0.41949
04:44:18|0.41936
04:44:21|0.41936
04:44:22|0.41936
04:44:23|0.41936
04:44:23|0.41936
04:44:25|0.41913
04:44:26|0.41913
04:44:27|0.41913
04:44:28|0.41913
04:44:29|0.41951
04:44:30|0.41951
04:44:30|0.41952
04:44:32|0.41983
04:44:32|0.41983
04:44:34|0.41937
04:44:35|0.41937
04:44:36|0.41975
04:44:37|0.41975
04:44:38|0.41971
04:44:39|0.41971
04:44:40|0.41971
04:44:41|0.41971
04:44:43|0.41971
04:44:43|0.41971
04:44:45|0.41971
04:44:46|0.41971
04:44:46|0.42
04:44:47|0.42004
04:44:49|0.42027
04:44:50|0.42027
04:44:51|0.41993
04:44:52|0.41993
04:44:53|0.41993
04:44:54|0.41993
04:44:55|0.41993
04:44:56|0.41993
04:44:57|0.41993
04:44:58|0.41993
04:44:59|0.4196
04:45:00|0.4196
04:45:01|0.41917
04:45:02|0.41977
04:45:03|0.41977
04:45:04|0.41984
04:45:04|0.41984
04:45:05|0.41999
04:45:06|0.42015
04:45:08|0.42007
04:45:09|0.42007
04:45:10|0.42007
04:45:11|0.42007
04:45:12|0.42007
04:45:13|0.42007
04:45:13|0.42007
04:45:14|0.42007
04:45:16|0.42007
04:45:18|0.42007
04:45:18|0.42007
04:45:19|0.42055
04:45:20|0.42071
04:45:22|0.42071
04:45:22|0.42071
04:45:24|0.41988
04:45:24|0.41988
04:45:26|0.41984
04:45:27|0.42086
04:45:28|0.42086
04:45:28|0.4207
04:45:29|0.42067
04:45:31|0.42067
04:45:31|0.4203
04:45:32|0.4203
04:45:34|0.4203
04:45:35|0.4203
04:45:35|0.42042
04:45:36|0.42026
04:45:38|0.42026
04:45:38|0.42094
04:45:40|0.42094
04:45:41|0.42038
04:45:41|0.42038
04:45:43|0.42006
04:45:44|0.41998
04:45:45|0.41994
04:45:46|0.4197
04:45:47|0.4197
04:45:48|0.4197
04:45:49|0.4197
04:45:50|0.42008
04:45:54|0.42008
04:45:55|0.41942
04:45:55|0.41922
04:45:57|0.4191
04:45:58|0.41862
04:45:59|0.41886
04:46:00|0.41877
04:46:01|0.41904
04:46:03|0.41898
04:46:03|0.41898
04:46:05|0.41852
04:46:06|0.41882
04:46:06|0.41888
04:46:07|0.41954
04:46:08|0.41922
04:46:09|0.41931
04:46:11|0.4189
04:46:12|0.41854
04:46:12|0.4184
04:46:13|0.41898
04:46:14|0.41884
04:46:15|0.4188
04:46:16|0.41838
04:46:19|0.41838
04:46:19|0.41826
04:46:21|0.41826
04:46:22|0.41838
04:46:23|0.41867
04:46:23|0.41867
04:46:25|0.4181
04:46:26|0.4181
04:46:26|0.4181
04:46:28|0.4181
04:46:29|0.4181
04:46:30|0.4181
04:46:31|0.4184
04:46:32|0.4184
04:46:33|0.41856
04:46:34|0.41856
04:46:34|0.4181
04:46:36|0.41798
04:46:37|0.4181
04:46:38|0.4181
04:46:39|0.4181
04:46:40|0.4181
04:46:41|0.4181
04:46:42|0.4181
04:46:43|0.41792
04:46:44|0.4181
04:46:45|0.4181
04:46:46|0.41823
04:46:47|0.41823
04:46:48|0.41843
04:46:49|0.41898
04:46:50|0.41898
04:46:51|0.41917
04:46:52|0.41915
04:46:53|0.4191
04:46:54|0.4191
04:46:55|0.41858
04:46:56|0.41856
04:46:57|0.4184
04:46:58|0.4184
04:46:59|0.4184
04:47:00|0.41844
04:47:01|0.41864
04:47:02|0.4188
04:47:03|0.41917
04:47:04|0.41876
04:47:05|0.41913
04:47:06|0.4191
04:47:07|0.4191
04:47:08|0.4191
04:47:09|0.41954
04:47:10|0.41954
04:47:11|0.41954
04:47:12|0.41954
04:47:13|0.41941
04:47:14|0.41975
04:47:15|0.42004
04:47:16|0.42002
04:47:17|0.42002
04:47:18|0.42035
04:47:20|0.42051
04:47:21|0.4203
04:47:23|0.42063
04:47:24|0.42063
04:47:24|0.42022
04:47:26|0.42108
04:47:26|0.42108
04:47:27|0.42108
04:47:29|0.42108
04:47:30|0.42126
04:47:31|0.42126
04:47:32|0.42127
04:47:32|0.42127
04:47:34|0.42127
04:47:35|0.42127
04:47:36|0.42165
04:47:37|0.42162
04:47:38|0.42162
04:47:39|0.42134
04:47:40|0.42122
04:47:40|0.42127
04:47:42|0.42127
04:47:43|0.42127
04:47:44|0.42079
04:47:45|0.42079
04:47:46|0.42079
04:47:47|0.42082
04:47:47|0.42082
04:47:49|0.42093
04:47:50|0.42064
04:47:51|0.42064
04:47:52|0.42064
04:47:53|0.42064
04:47:54|0.42064
04:47:55|0.42064
04:47:56|0.42064
04:47:57|0.42064
04:47:58|0.42114
04:47:59|0.42114
04:48:00|0.42114
04:48:01|0.42123
04:48:02|0.42144
04:48:03|0.42144
04:48:04|0.42144
04:48:05|0.42139
04:48:06|0.42167
04:48:07|0.42182
04:48:08|0.42182
04:48:10|0.42182
04:48:10|0.42182
04:48:11|0.42198
04:48:12|0.42198
04:48:14|0.42198
04:48:14|0.42198
04:48:16|0.42198
04:48:17|0.42198
04:48:17|0.42198
04:48:19|0.42198
04:48:19|0.42157
04:48:21|0.42157
04:48:23|0.42128
04:48:24|0.42102
04:48:25|0.42102
04:48:26|0.42086
04:48:27|0.42086
04:48:28|0.42086
04:48:29|0.42077
04:48:30|0.42077
04:48:31|0.4201
04:48:32|0.4201
04:48:33|0.4201
04:48:34|0.4201
04:48:35|0.4201
04:48:37|0.42014
04:48:37|0.42048
04:48:38|0.42048
04:48:40|0.42048
04:48:40|0.42051
04:48:42|0.42078
04:48:43|0.42016
04:48:44|0.42034
04:48:45|0.4201
04:48:46|0.4201
04:48:47|0.4201
04:48:49|0.42025
04:48:49|0.42025
04:48:51|0.42023
04:48:52|0.42023
04:48:53|0.4201
04:48:53|0.4201
04:48:55|0.41991
04:48:56|0.41991
04:48:57|0.41991
04:48:57|0.41983
04:48:58|0.41991
04:49:00|0.42006
04:49:01|0.42006
04:49:01|0.42007
04:49:03|0.42019
04:49:04|0.42035
04:49:05|0.42035
04:49:06|0.41983
04:49:07|0.41983
04:49:08|0.41954
04:49:08|0.41936
04:49:09|0.4196
04:49:11|0.42014
04:49:12|0.42017
04:49:13|0.42048
04:49:14|0.42067
04:49:15|0.42071
04:49:15|0.42071
04:49:17|0.42071
04:49:18|0.42071
04:49:18|0.42102
04:49:20|0.42091
04:49:22|0.42091
04:49:22|0.42083
04:49:24|0.42051
04:49:24|0.42048
04:49:25|0.42048
04:49:26|0.42048
04:49:27|0.42048
04:49:28|0.42067
04:49:29|0.42067
04:49:31|0.42067
04:49:32|0.42067
04:49:32|0.42095
04:49:33|0.42103
04:49:34|0.42103
04:49:35|0.42115
04:49:37|0.42139
04:49:38|0.42139
04:49:38|0.42139
04:49:40|0.42139
04:49:41|0.42138
04:49:42|0.42138
04:49:43|0.4225
04:49:44|0.4225
04:49:45|0.42161
04:49:46|0.42161
04:49:47|0.42161
04:49:48|0.42189
04:49:49|0.42213
04:49:50|0.42229
04:49:51|0.42229
04:49:52|0.42229
04:49:53|0.42229
04:49:54|0.42229
04:49:55|0.42229
04:49:56|0.42221
04:49:57|0.42221
04:49:58|0.42221
04:49:59|0.42221
04:50:00|0.42221
04:50:01|0.42173
04:50:02|0.42088
04:50:03|0.42098
04:50:04|0.42098
04:50:05|0.42135
04:50:06|0.42166
04:50:07|0.42166
04:50:08|0.42166
04:50:09|0.42166
04:50:10|0.42166
04:50:11|0.4213
04:50:12|0.42165
04:50:13|0.42165
04:50:14|0.42166
04:50:15|0.42166
04:50:16|0.42166
04:50:17|0.42166
04:50:18|0.42166
04:50:19|0.42138
04:50:20|0.42102
04:50:21|0.42042
04:50:23|0.42042
04:50:23|0.42042
04:50:25|0.42042
04:50:26|0.42054
04:50:27|0.42007
04:50:28|0.4205
04:50:29|0.4205
04:50:30|0.4205
04:50:30|0.4205
04:50:33|0.4206
04:50:34|0.4206
04:50:35|0.42063
04:50:35|0.4208
04:50:36|0.42079
04:50:38|0.42079
04:50:38|0.42079
04:50:40|0.42079
04:50:41|0.42079
04:50:41|0.42079
04:50:42|0.42079
04:50:43|0.42079
04:50:44|0.42087
04:50:45|0.42087
04:50:47|0.42119
04:50:47|0.42119
04:50:48|0.42087
04:50:49|0.42087
04:50:50|0.42087
04:50:51|0.42087
04:50:53|0.4208
04:50:53|0.4208
04:50:54|0.4208
04:50:56|0.4208
04:50:56|0.42064
04:50:57|0.42064
04:50:58|0.42064
04:51:00|0.42064
04:51:00|0.42064
04:51:01|0.42038
04:51:02|0.42038
04:51:03|0.42048
04:51:05|0.42042
04:51:06|0.42057
04:51:07|0.4201
04:51:08|0.41991
04:51:09|0.41991
04:51:10|0.42013
04:51:11|0.42013
04:51:12|0.42056
04:51:13|0.42096
04:51:14|0.42096
04:51:15|0.42096
04:51:16|0.42066
04:51:17|0.42057
04:51:18|0.42032
04:51:19|0.42014
04:51:20|0.42014
04:51:21|0.42014
04:51:22|0.42014
04:51:24|0.42034
04:51:25|0.42014
04:51:27|0.4201
04:51:27|0.4201
04:51:28|0.4201
04:51:30|0.4201
04:51:31|0.4201
04:51:32|0.4201
04:51:33|0.4201
04:51:33|0.42013
04:51:34|0.42013
04:51:35|0.41984
04:51:36|0.41984
04:51:37|0.41984
04:51:38|0.41966
04:51:40|0.41966
04:51:41|0.41966
04:51:41|0.41966
04:51:43|0.41966
04:51:43|0.41978
04:51:44|0.41978
04:51:45|0.41967
04:51:46|0.41951
04:51:48|0.41944
04:51:50|0.41944
04:51:50|0.41944
04:51:51|0.41944
04:51:53|0.41944
04:51:53|0.41984
04:51:54|0.42006
04:51:55|0.42006
04:51:57|0.42026
04:51:58|0.42026
04:51:59|0.42002
04:51:59|0.42
04:52:00|0.42009
04:52:02|0.42009
04:52:02|0.42009
04:52:03|0.42009
04:52:05|0.42009
04:52:06|0.42021
04:52:06|0.42054
04:52:07|0.42054
04:52:09|0.42054
04:52:10|0.42054
04:52:11|0.42118
04:52:13|0.42064
04:52:14|0.42064
04:52:15|0.42078
04:52:15|0.42118
04:52:17|0.4211
04:52:17|0.4211
04:52:19|0.42074
04:52:19|0.42051
04:52:21|0.42077
04:52:22|0.42077
04:52:23|0.42077
04:52:23|0.42077
04:52:26|0.42051
04:52:26|0.42018
04:52:27|0.42018
04:52:29|0.42033
04:52:31|0.42056
04:52:31|0.42047
04:52:32|0.42047
04:52:34|0.42047
04:52:35|0.42061
04:52:36|0.42061
04:52:37|0.42061
04:52:38|0.42054
04:52:39|0.42054
04:52:40|0.42042
04:52:41|0.42042
04:52:42|0.42042
04:52:43|0.42042
04:52:44|0.42042
04:52:46|0.42025
04:52:46|0.42033
04:52:47|0.42033
04:52:49|0.42033
04:52:49|0.42042
04:52:51|0.42042
04:52:52|0.42042
04:52:53|0.42042
04:52:53|0.42064
04:52:55|0.42065
04:52:55|0.42054
04:52:57|0.42054
04:52:58|0.42054
04:52:59|0.42025
04:52:59|0.42025
04:53:00|0.42025
04:53:02|0.41994
04:53:03|0.41994
04:53:04|0.41978
04:53:05|0.41978
04:53:06|0.41978
04:53:07|0.4201
04:53:08|0.4201
04:53:09|0.41974
04:53:10|0.42002
04:53:11|0.42002
04:53:12|0.42002
04:53:13|0.41962
04:53:14|0.41962
04:53:15|0.41962
04:53:16|0.41926
04:53:17|0.41926
04:53:18|0.41926
04:53:20|0.41926
04:53:20|0.41926
04:53:21|0.41927
04:53:22|0.41927
04:53:24|0.41927
04:53:24|0.41898
04:53:26|0.41952
04:53:27|0.41952
04:53:28|0.41974
04:53:29|0.41974
04:53:31|0.41993
04:53:31|0.41993
04:53:33|0.41993
04:53:34|0.41993
04:53:34|0.41993
04:53:36|0.42001
04:53:37|0.41951
04:53:38|0.41951
04:53:39|0.41951
04:53:40|0.42002
04:53:42|0.42023
04:53:43|0.42023
04:53:44|0.42023
04:53:45|0.42032
04:53:45|0.42032
04:53:46|0.42032
04:53:47|0.41993
04:53:48|0.41993
04:53:50|0.41993
04:53:51|0.42006
04:53:52|0.42024
04:53:52|0.42041
04:53:54|0.42041
04:53:54|0.42041
04:53:56|0.42032
04:53:56|0.42032
04:53:57|0.4209
04:53:58|0.4209
04:53:59|0.4209
04:54:00|0.42068
04:54:01|0.42068
04:54:02|0.42068
04:54:04|0.42066
04:54:04|0.42066
04:54:05|0.42112
04:54:07|0.42112
04:54:07|0.42112
04:54:08|0.42112
04:54:10|0.42112
04:54:11|0.42098
04:54:12|0.42098
04:54:13|0.42102
04:54:13|0.42111
04:54:14|0.4205
04:54:15|0.4205
04:54:17|0.42062
04:54:18|0.42062
04:54:19|0.42046
04:54:20|0.42046
04:54:21|0.42046
04:54:22|0.42046
04:54:23|0.42046
04:54:24|0.42046
04:54:25|0.42046
04:54:26|0.42046
04:54:27|0.4208
04:54:28|0.4208
04:54:30|0.4208
04:54:31|0.4208
04:54:32|0.42078
04:54:33|0.42102
04:54:34|0.42112
04:54:35|0.42112
04:54:36|0.42162
04:54:36|0.42162
04:54:38|0.42162
04:54:39|0.42164
04:54:40|0.42164
04:54:41|0.4216
04:54:42|0.4216
04:54:43|0.42143
04:54:44|0.42123
04:54:44|0.42136
04:54:46|0.42136
04:54:47|0.42138
04:54:48|0.42138
04:54:49|0.42138
04:54:50|0.42139
04:54:51|0.42139
04:54:52|0.42139
04:54:53|0.42139
04:54:54|0.42154
04:54:55|0.42154
04:54:56|0.42154
04:54:57|0.42173
04:54:58|0.42173
04:54:59|0.42192
04:55:00|0.42192
04:55:02|0.42192
04:55:03|0.42192
04:55:03|0.42214
04:55:04|0.42214
04:55:06|0.42214
04:55:07|0.42214
04:55:08|0.42214
04:55:09|0.42214
04:55:09|0.42214
04:55:10|0.42192
04:55:12|0.42192
04:55:13|0.42224
04:55:14|0.42215
04:55:15|0.42215
04:55:16|0.42215
04:55:17|0.42238
04:55:18|0.42278
04:55:19|0.42272
04:55:20|0.4227
04:55:21|0.4227
04:55:22|0.4227
04:55:23|0.4227
04:55:24|0.4227
04:55:25|0.42282
04:55:26|0.42288
04:55:28|0.42306
04:55:28|0.42306
04:55:29|0.42255
04:55:31|0.42262
04:55:32|0.42193
04:55:33|0.42193
04:55:34|0.42193
04:55:35|0.42193
04:55:36|0.42159
04:55:37|0.42159
04:55:39|0.42159
04:55:40|0.4217
04:55:41|0.42155
04:55:41|0.42155
04:55:43|0.42155
04:55:44|0.42155
04:55:44|0.42155
04:55:46|0.42101
04:55:47|0.42091
04:55:48|0.42073
04:55:48|0.42065
04:55:50|0.42065
04:55:51|0.42127
04:55:52|0.42127
04:55:53|0.42127
04:55:53|0.42127
04:55:55|0.42095
04:55:56|0.42095
04:55:57|0.42095
04:55:58|0.42133
04:55:59|0.42146
04:55:59|0.42146
04:56:01|0.42146
04:56:02|0.42146
04:56:03|0.42129
04:56:03|0.42096
04:56:05|0.42085
04:56:06|0.42093
04:56:06|0.42093
04:56:08|0.42093
04:56:09|0.42143
04:56:10|0.42151
04:56:11|0.42151
04:56:13|0.42129
04:56:14|0.42137
04:56:14|0.42137
04:56:17|0.42137
04:56:18|0.42127
04:56:19|0.42127
04:56:20|0.42141
04:56:21|0.42114
04:56:22|0.42176
04:56:23|0.4219
04:56:24|0.4219
04:56:25|0.4219
04:56:26|0.4219
04:56:27|0.42199
04:56:29|0.42223
04:56:29|0.42223
04:56:31|0.42227
04:56:32|0.42218
04:56:33|0.42218
04:56:34|0.42218
04:56:35|0.42218
04:56:36|0.42218
04:56:37|0.42248
04:56:38|0.42222
04:56:39|0.42222
04:56:41|0.42217
04:56:41|0.42235
04:56:42|0.42243
04:56:44|0.42243
04:56:44|0.42243
04:56:45|0.42244
04:56:47|0.42244
04:56:47|0.42244
04:56:48|0.42244
04:56:49|0.42244
04:56:50|0.42244
04:56:51|0.42213
04:56:53|0.42213
04:56:54|0.42269
04:56:55|0.42301
04:56:56|0.42301
04:56:57|0.42299
04:56:58|0.42299
04:56:59|0.42291
04:57:00|0.42291
04:57:01|0.42291
04:57:02|0.42265
04:57:03|0.42265
04:57:04|0.42265
04:57:05|0.42265
04:57:06|0.42265
04:57:07|0.42265
04:57:08|0.4233
04:57:09|0.4233
04:57:10|0.4233
04:57:11|0.4233
04:57:13|0.4233
04:57:14|0.4233
04:57:15|0.42398
04:57:16|0.42398
04:57:17|0.42394
04:57:18|0.42394
04:57:19|0.42394
04:57:20|0.42394
04:57:21|0.42394
04:57:22|0.42405
04:57:23|0.42405
04:57:24|0.42405
04:57:25|0.42369
04:57:26|0.42369
04:57:27|0.42419
04:57:29|0.42487
04:57:31|0.42434
04:57:32|0.42425
04:57:32|0.4245
04:57:34|0.4245
04:57:35|0.42454
04:57:36|0.42454
04:57:37|0.4249
04:57:38|0.42462
04:57:39|0.42462
04:57:40|0.42462
04:57:41|0.42486
04:57:43|0.4245
04:57:43|0.42435
04:57:44|0.42435
04:57:46|0.42405
04:57:46|0.4237
04:57:48|0.4239
04:57:48|0.4239
04:57:50|0.42424
04:57:51|0.42432
04:57:51|0.42432
04:57:53|0.42448
04:57:53|0.42448
04:57:54|0.42448
04:57:56|0.42448
04:57:57|0.42423
04:57:58|0.42452
04:57:59|0.42452
04:58:00|0.42393
04:58:01|0.42393
04:58:02|0.4237
04:58:03|0.42361
04:58:04|0.42371
04:58:05|0.42371
04:58:06|0.42324
04:58:07|0.42324
04:58:08|0.42324
04:58:09|0.42311
04:58:10|0.42311
04:58:11|0.42342
04:58:12|0.42344
04:58:13|0.42355
04:58:14|0.42355
04:58:15|0.42364
04:58:16|0.42364
04:58:17|0.4233
04:58:19|0.42324
04:58:19|0.42331
04:58:20|0.42306
04:58:22|0.42306
04:58:22|0.42269
04:58:24|0.4232
04:58:24|0.42319
04:58:26|0.42319
04:58:26|0.42319
04:58:27|0.42319
04:58:28|0.42319
04:58:30|0.42319
04:58:32|0.42351
04:58:33|0.42371
04:58:33|0.42354
04:58:34|0.42331
04:58:36|0.4233
04:58:37|0.4233
04:58:38|0.42304
04:58:39|0.42304
04:58:40|0.42304
04:58:41|0.42282
04:58:42|0.42282
04:58:43|0.42261
04:58:44|0.4227
04:58:45|0.4227
04:58:46|0.42251
04:58:47|0.42279
04:58:48|0.42283
04:58:49|0.42283
04:58:50|0.42311
04:58:51|0.42311
04:58:52|0.42311
04:58:53|0.42311
04:58:54|0.42311
04:58:55|0.42311
04:58:56|0.42311
04:58:58|0.42311
04:58:59|0.42303
04:59:00|0.42303
04:59:00|0.42303
04:59:01|0.42303
04:59:02|0.42303
04:59:03|0.42303
04:59:05|0.42303
04:59:05|0.42303
04:59:06|0.42303
04:59:07|0.42307
04:59:08|0.42282
04:59:09|0.42282
04:59:10|0.4225
04:59:11|0.42232
04:59:13|0.42232
04:59:14|0.42232
04:59:14|0.42214
04:59:16|0.42214
04:59:16|0.42156
04:59:17|0.42171
04:59:19|0.42171
04:59:20|0.42171
04:59:21|0.42171
04:59:21|0.42171
04:59:23|0.42171
04:59:24|0.42171
04:59:25|0.42148
04:59:26|0.42148
04:59:27|0.42161
04:59:28|0.42161
04:59:29|0.42166
04:59:30|0.42115
04:59:32|0.42081
04:59:33|0.42081
04:59:34|0.4215
04:59:35|0.4215
04:59:36|0.4215
04:59:36|0.42175
04:59:38|0.42175
04:59:39|0.42175
04:59:41|0.42209
04:59:42|0.422
04:59:42|0.422
04:59:43|0.42165
04:59:45|0.42198
04:59:45|0.42187
04:59:46|0.42187
04:59:47|0.42187
04:59:48|0.42163
04:59:49|0.42221
04:59:50|0.42165
04:59:51|0.42212
04:59:53|0.42212
04:59:54|0.42191
04:59:55|0.42191
04:59:55|0.42204
04:59:57|0.42204
04:59:58|0.42215
04:59:59|0.42202
05:00:00|0.42202
05:00:00|0.42256
05:00:02|0.42249
05:00:03|0.42251
05:00:04|0.42205
05:00:06|0.4219
05:00:07|0.42153
05:00:08|0.42153
05:00:08|0.42153
05:00:09|0.42139
05:00:11|0.42139
05:00:11|0.42177
05:00:13|0.42177
05:00:14|0.42177
05:00:15|0.42169
05:00:15|0.42169
05:00:17|0.42139
05:00:18|0.42139
05:00:18|0.42131
05:00:20|0.42153
05:00:20|0.4215
05:00:21|0.4215
05:00:22|0.421
05:00:24|0.421
05:00:25|0.421
05:00:26|0.421
05:00:27|0.421
05:00:27|0.421
05:00:28|0.42097
05:00:30|0.42097
05:00:31|0.42097
05:00:31|0.42128
05:00:34|0.4216
05:00:35|0.42189
05:00:37|0.42189
05:00:38|0.4222
05:00:38|0.4222
05:00:39|0.42217
05:00:41|0.42217
05:00:43|0.42176
05:00:44|0.42153
05:00:44|0.42153
05:00:45|0.42104
05:00:46|0.42104
05:00:47|0.42153
05:00:49|0.42153
05:00:49|0.42153
05:00:50|0.42153
05:00:51|0.42153
05:00:52|0.42153
05:00:53|0.42114
05:00:54|0.42105
05:00:56|0.42165
05:00:56|0.42165
05:00:57|0.42165
05:00:59|0.42165
05:00:59|0.42129
05:01:01|0.42129
05:01:01|0.42102
05:01:03|0.42109
05:01:04|0.42065
05:01:04|0.42059
05:01:06|0.42078
05:01:06|0.42096
05:01:07|0.42096
05:01:09|0.42102
05:01:09|0.42052
05:01:10|0.42029
05:01:11|0.42037
05:01:12|0.42037
05:01:13|0.42037
05:01:14|0.42027
05:01:15|0.42027
05:01:16|0.42027
05:01:18|0.42027
05:01:18|0.42027
05:01:19|0.42041
05:01:20|0.42041
05:01:22|0.42084
05:01:22|0.42084
05:01:24|0.42027
05:01:24|0.42027
05:01:26|0.42027
05:01:26|0.42077
05:01:27|0.42077
05:01:29|0.42089
05:01:29|0.42093
05:01:30|0.42093
05:01:32|0.42153
05:01:33|0.42151
05:01:34|0.42151
05:01:36|0.42151
05:01:37|0.42172
05:01:39|0.42172
05:01:40|0.42172
05:01:41|0.42147
05:01:42|0.42144
05:01:43|0.42134
05:01:44|0.42134
05:01:45|0.42116
05:01:46|0.42102
05:01:46|0.42079
05:01:47|0.42079
05:01:49|0.42079
05:01:50|0.42079
05:01:50|0.42121
05:01:52|0.42128
05:01:53|0.42155
05:01:54|0.42176
05:01:55|0.42081
05:01:56|0.42177
05:01:57|0.42177
05:01:58|0.42197
05:01:59|0.42197
05:02:00|0.42197
05:02:01|0.42199
05:02:02|0.42213
05:02:03|0.42224
05:02:04|0.42224
05:02:05|0.42224
05:02:06|0.42215
05:02:07|0.42249
05:02:08|0.42293
05:02:09|0.42311
05:02:10|0.42311
05:02:11|0.42311
05:02:12|0.42311
05:02:14|0.42251
05:02:16|0.42251
05:02:17|0.42251
05:02:17|0.42223
05:02:18|0.42223
05:02:20|0.42197
05:02:20|0.42197
05:02:21|0.42197
05:02:22|0.42197
05:02:23|0.42233
05:02:25|0.4219
05:02:26|0.42177
05:02:27|0.42177
05:02:28|0.4216
05:02:30|0.42137
05:02:31|0.42137
05:02:31|0.42111
05:02:32|0.42091
05:02:34|0.42091
05:02:35|0.42091
05:02:36|0.42091
05:02:38|0.42081
05:02:40|0.42081
05:02:41|0.42081
05:02:42|0.42093
05:02:42|0.42109
05:02:44|0.42112
05:02:45|0.42097
05:02:46|0.42097
05:02:47|0.42097
05:02:48|0.42097
05:02:49|0.42133
05:02:50|0.42144
05:02:51|0.42144
05:02:52|0.42144
05:02:52|0.42176
05:02:54|0.42183
05:02:54|0.42183
05:02:56|0.42273
05:02:57|0.42273
05:02:58|0.42273
05:02:58|0.42273
05:03:00|0.42273
05:03:00|0.42249
05:03:01|0.42243
05:03:03|0.42215
05:03:03|0.422
05:03:05|0.42231
05:03:06|0.42231
05:03:06|0.42231
05:03:08|0.42231
05:03:09|0.42231
05:03:10|0.42231
05:03:11|0.42179
05:03:12|0.42205
05:03:13|0.42205
05:03:13|0.42205
05:03:14|0.42205
05:03:16|0.42175
05:03:17|0.42175
05:03:18|0.42175
05:03:19|0.42147
05:03:20|0.42147
05:03:21|0.42147
05:03:22|0.42147
05:03:22|0.42025
05:03:24|0.42077
05:03:24|0.42046
05:03:26|0.42046
05:03:28|0.42046
05:03:29|0.42046
05:03:29|0.4208
05:03:30|0.42088
05:03:32|0.42063
05:03:32|0.42063
05:03:33|0.42063
05:03:35|0.42112
05:03:36|0.42118
05:03:37|0.42118
05:03:39|0.42085
05:03:41|0.42128
05:03:42|0.42139
05:03:43|0.42144
05:03:43|0.42176
05:03:44|0.42176
05:03:46|0.42176
05:03:47|0.42176
05:03:48|0.42176
05:03:49|0.42176
05:03:50|0.42176
05:03:51|0.42176
05:03:51|0.42176
05:03:53|0.42176
05:03:54|0.42185
05:03:56|0.42185
05:03:57|0.42185
05:03:57|0.42224
05:03:58|0.4225
05:03:59|0.4225
05:04:01|0.4225
05:04:01|0.4225
05:04:03|0.4225
05:04:03|0.42273
05:04:05|0.42273
05:04:06|0.42273
05:04:07|0.42273
05:04:08|0.42273
05:04:09|0.42303
05:04:09|0.42303
05:04:11|0.42282
05:04:12|0.42277
05:04:12|0.42277
05:04:14|0.42324
05:04:14|0.4228
05:04:15|0.4228
05:04:16|0.4228
05:04:18|0.4228
05:04:18|0.4228
05:04:20|0.4228
05:04:21|0.42314
05:04:22|0.42314
05:04:23|0.42314
05:04:24|0.423
05:04:25|0.423
05:04:25|0.423
05:04:27|0.423
05:04:28|0.423
05:04:29|0.42303
05:04:30|0.42297
05:04:31|0.42297
05:04:32|0.42306
05:04:33|0.42306
05:04:34|0.42306
05:04:35|0.42306
05:04:35|0.42306
05:04:37|0.42306
05:04:37|0.42306
05:04:38|0.42306
05:04:40|0.42306
05:04:41|0.42345
05:04:42|0.42345
05:04:43|0.42345
05:04:44|0.42345
05:04:45|0.42345
05:04:46|0.42345
05:04:47|0.42345
05:04:48|0.42345
05:04:48|0.42366
05:04:50|0.42366
05:04:51|0.42366
05:04:52|0.42366
05:04:53|0.42366
05:04:54|0.42366
05:04:55|0.42345
05:04:56|0.42324
05:04:57|0.42324
05:04:58|0.42324
05:04:59|0.42324
05:05:01|0.42324
05:05:01|0.4237
05:05:02|0.4237
05:05:04|0.4237
05:05:05|0.4237
05:05:05|0.4237
05:05:07|0.4237
05:05:08|0.42394
05:05:08|0.42418
05:05:10|0.42418
05:05:10|0.42418
05:05:11|0.42418
05:05:12|0.42418
05:05:13|0.42394
05:05:14|0.42394
05:05:15|0.42374
05:05:16|0.42374
05:05:18|0.42368
05:05:18|0.42371
05:05:20|0.42366
05:05:21|0.42366
05:05:21|0.42366
05:05:23|0.42392
05:05:24|0.42407
05:05:24|0.42407
05:05:25|0.42407
05:05:27|0.42407
05:05:27|0.42407
05:05:28|0.42361
05:05:29|0.42354
05:05:30|0.42314
05:05:31|0.42309
05:05:32|0.42309
05:05:33|0.42309
05:05:35|0.42309
05:05:35|0.42335
05:05:36|0.42335
05:05:38|0.42335
05:05:39|0.42335
05:05:40|0.42335
05:05:41|0.42335
05:05:42|0.42372
05:05:44|0.4236
05:05:45|0.4236
05:05:45|0.4236
05:05:47|0.42326
05:05:48|0.42326
05:05:49|0.42326
05:05:50|0.42326
05:05:51|0.42326
05:05:52|0.42326
05:05:53|0.42322
05:05:54|0.42372
05:05:55|0.42372
05:05:56|0.42384
05:05:57|0.42384
05:05:58|0.42384
05:05:59|0.42384
05:06:01|0.42384
05:06:02|0.42384
05:06:03|0.42384
05:06:03|0.42361
05:06:05|0.42361
05:06:05|0.42361
05:06:07|0.42404
05:06:08|0.42412
05:06:09|0.42412
05:06:09|0.42412
05:06:10|0.42444
05:06:11|0.42451
05:06:12|0.42451
05:06:14|0.42451
05:06:15|0.42451
05:06:15|0.42451
05:06:17|0.42451
05:06:18|0.42451
05:06:18|0.42451
05:06:20|0.42465
05:06:20|0.42465
05:06:22|0.42465
05:06:22|0.42436
05:06:23|0.42441
05:06:24|0.42441
05:06:25|0.42441
05:06:27|0.42441
05:06:27|0.42441
05:06:28|0.42441
05:06:29|0.42463
05:06:31|0.42471
05:06:31|0.42471
05:06:33|0.42471
05:06:34|0.42471
05:06:34|0.42471
05:06:35|0.42471
05:06:36|0.42471
05:06:39|0.42486
05:06:40|0.42486
05:06:40|0.42486
05:06:42|0.42486
05:06:43|0.42486
05:06:44|0.42486
05:06:45|0.42486
05:06:47|0.425
05:06:47|0.425
05:06:49|0.425
05:06:50|0.42438
05:06:51|0.42388
05:06:52|0.42387
05:06:53|0.42446
05:06:53|0.42446
05:06:55|0.42446
05:06:56|0.42446
05:06:57|0.4242
05:06:58|0.4242
05:06:59|0.4242
05:07:00|0.4242
05:07:01|0.4242
05:07:02|0.42397
05:07:03|0.4243
05:07:04|0.42424
05:07:05|0.42424
05:07:06|0.42411
05:07:07|0.42416
05:07:08|0.42416
05:07:09|0.42416
05:07:10|0.42416
05:07:11|0.42416
05:07:12|0.42416
05:07:13|0.4239
05:07:14|0.4239
05:07:15|0.4239
05:07:16|0.4239
05:07:17|0.4239
05:07:18|0.4239
05:07:19|0.4239
05:07:20|0.4239
05:07:21|0.4239
05:07:22|0.4237
05:07:23|0.42395
05:07:24|0.42395
05:07:25|0.42395
05:07:26|0.42395
05:07:27|0.42395
05:07:28|0.42395
05:07:29|0.424
05:07:30|0.42432
05:07:31|0.42432
05:07:33|0.42432
05:07:34|0.42432
05:07:34|0.42432
05:07:36|0.42432
05:07:37|0.42432
05:07:37|0.42432
05:07:39|0.42432
05:07:39|0.42432
05:07:41|0.42432
05:07:41|0.42432
05:07:43|0.42432
05:07:44|0.42432
05:07:45|0.42432
05:07:46|0.42424
05:07:47|0.42424
05:07:48|0.42424
05:07:50|0.42424
05:07:51|0.42424
05:07:51|0.42424
05:07:53|0.42432
05:07:54|0.42432
05:07:55|0.42432
05:07:56|0.42432
05:07:57|0.42432
05:07:58|0.42432
05:07:59|0.42432
05:08:00|0.42432
05:08:00|0.42417
05:08:02|0.42417
05:08:03|0.42448
05:08:04|0.42448
05:08:05|0.42448
05:08:06|0.42476
05:08:07|0.42476
05:08:08|0.42476
05:08:09|0.42476
05:08:11|0.42535
05:08:11|0.42514
05:08:13|0.42514
05:08:14|0.42514
05:08:14|0.42548
05:08:16|0.42555
05:08:17|0.42579
05:08:18|0.426
05:08:19|0.426
05:08:20|0.42641
05:08:22|0.42657
05:08:22|0.42703
05:08:24|0.42703
05:08:25|0.42674
05:08:26|0.42666
05:08:27|0.42657
05:08:28|0.42654
05:08:28|0.42668
05:08:30|0.4265
05:08:31|0.4265
05:08:32|0.42682
05:08:32|0.42689
05:08:34|0.42689
05:08:34|0.42689
05:08:36|0.42689
05:08:37|0.42689
05:08:37|0.42689
05:08:39|0.42689
05:08:41|0.4268
05:08:42|0.42629
05:08:43|0.4262
05:08:44|0.42653
05:08:45|0.42653
05:08:46|0.42653
05:08:47|0.42653
05:08:48|0.42648
05:08:49|0.42656
05:08:50|0.42656
05:08:51|0.42613
05:08:52|0.42613
05:08:53|0.42613
05:08:54|0.42615
05:08:55|0.42582
05:08:56|0.42582
05:08:57|0.42582
05:08:59|0.42498
05:09:00|0.42498
05:09:01|0.42491
05:09:02|0.42528
05:09:03|0.42528
05:09:04|0.42528
05:09:05|0.42552
05:09:06|0.42556
05:09:07|0.42552
05:09:08|0.42552
05:09:09|0.42583
05:09:10|0.42583
05:09:11|0.42584
05:09:12|0.42592
05:09:13|0.42592
05:09:14|0.42592
05:09:15|0.42557
05:09:17|0.42557
05:09:18|0.42557
05:09:19|0.42607
05:09:21|0.42607
05:09:21|0.42607
05:09:23|0.42607
05:09:24|0.42607
05:09:24|0.4266
05:09:26|0.42669
05:09:26|0.42669
05:09:28|0.42669
05:09:29|0.42669
05:09:29|0.42669
05:09:31|0.42669
05:09:32|0.426
05:09:33|0.426
05:09:34|0.42636
05:09:35|0.42657
05:09:36|0.42657
05:09:37|0.42705
05:09:38|0.42705
05:09:39|0.42705
05:09:40|0.42705
05:09:41|0.42664
05:09:43|0.42664
05:09:44|0.42671
05:09:45|0.42671
05:09:46|0.42676
05:09:48|0.42676
05:09:50|0.42676
05:09:50|0.42652
05:09:51|0.42652
05:09:52|0.42652
05:09:53|0.42652
05:09:55|0.42652
05:09:56|0.42652
05:09:56|0.42652
05:09:58|0.42652
05:09:59|0.42652
05:09:59|0.42652
05:10:00|0.42652
05:10:01|0.42652
05:10:03|0.42652
05:10:04|0.4264
05:10:05|0.4264
05:10:06|0.42636
05:10:07|0.42636
05:10:08|0.42636
05:10:09|0.42636
05:10:11|0.42636
05:10:12|0.42636
05:10:13|0.42636
05:10:13|0.42636
05:10:15|0.42636
05:10:16|0.42691
05:10:17|0.42721
05:10:18|0.42724
05:10:19|0.42724
05:10:20|0.42741
05:10:21|0.42756
05:10:22|0.42756
05:10:23|0.42756
05:10:24|0.42769
05:10:25|0.42809
05:10:26|0.42739
05:10:27|0.42733
05:10:28|0.42731
05:10:29|0.42721
05:10:30|0.42721
05:10:31|0.42673
05:10:32|0.42673
05:10:33|0.42673
05:10:34|0.42698
05:10:35|0.42673
05:10:36|0.42673
05:10:38|0.42673
05:10:38|0.42688
05:10:40|0.42688
05:10:41|0.42688
05:10:42|0.42641
05:10:42|0.42661
05:10:44|0.42635
05:10:45|0.42635
05:10:46|0.42639
05:10:47|0.42639
05:10:48|0.42647
05:10:49|0.42661
05:10:50|0.42661
05:10:50|0.42661
05:10:52|0.42661
05:10:54|0.42638
05:10:55|0.42638
05:10:56|0.42638
05:10:57|0.42607
05:10:58|0.42607
05:11:00|0.42602
05:11:00|0.42602
05:11:02|0.42576
05:11:03|0.42544
05:11:04|0.42536
05:11:04|0.42592
05:11:06|0.42608
05:11:06|0.42608
05:11:08|0.42608
05:11:08|0.42675
05:11:09|0.42706
05:11:10|0.42683
05:11:13|0.42674
05:11:13|0.42632
05:11:14|0.42664
05:11:15|0.42683
05:11:17|0.42664
05:11:17|0.4267
05:11:19|0.42675
05:11:19|0.42675
05:11:20|0.42712
05:11:22|0.42712
05:11:23|0.42689
05:11:24|0.42727
05:11:25|0.42731
05:11:26|0.42751
05:11:28|0.42751
05:11:28|0.42751
05:11:29|0.42741
05:11:30|0.42741
05:11:31|0.42729
05:11:32|0.42712
05:11:33|0.42704
05:11:34|0.42727
05:11:36|0.42727
05:11:36|0.42727
05:11:38|0.42735
05:11:39|0.42766
05:11:40|0.42766
05:11:41|0.4277
05:11:41|0.4277
05:11:44|0.4277
05:11:44|0.42763
05:11:45|0.42736
05:11:46|0.42736
05:11:48|0.42795
05:11:49|0.42818
05:11:50|0.42818
05:11:51|0.42835
05:11:52|0.42835
05:11:53|0.42835
05:11:55|0.42835
05:11:56|0.42848
05:11:57|0.42848
05:11:58|0.42848
05:11:59|0.42816
05:11:59|0.42832
05:12:01|0.42808
05:12:01|0.42808
05:12:03|0.42808
05:12:04|0.42808
05:12:05|0.42808
05:12:06|0.42808
05:12:07|0.42839
05:12:08|0.42839
05:12:09|0.42839
05:12:10|0.42839
05:12:11|0.42841
05:12:12|0.42842
05:12:13|0.42824
05:12:14|0.42842
05:12:15|0.42783
05:12:16|0.42783
05:12:17|0.42842
05:12:18|0.42842
05:12:19|0.42842
05:12:20|0.4285
05:12:21|0.42842
05:12:22|0.42842
05:12:23|0.42842
05:12:24|0.42842
05:12:25|0.42842
05:12:26|0.42839
05:12:27|0.4277
05:12:28|0.4277
05:12:29|0.4277
05:12:30|0.4277
05:12:31|0.42751
05:12:32|0.42763
05:12:33|0.42763
05:12:34|0.42763
05:12:35|0.42755
05:12:36|0.42755
05:12:37|0.42755
05:12:39|0.4272
05:12:39|0.4272
05:12:40|0.4272
05:12:42|0.4273
05:12:42|0.4273
05:12:44|0.42751
05:12:45|0.42768
05:12:46|0.42768
05:12:47|0.42768
05:12:49|0.42791
05:12:50|0.42791
05:12:50|0.42791
05:12:51|0.42791
05:12:53|0.428
05:12:54|0.42815
05:12:54|0.42816
05:12:56|0.42815
05:12:56|0.42763
05:12:58|0.42763
05:12:59|0.42763
05:13:00|0.42763
05:13:00|0.4273
05:13:02|0.4273
05:13:02|0.4273
05:13:04|0.42739
05:13:04|0.42739
05:13:05|0.42739
05:13:06|0.42739
05:13:08|0.42712
05:13:08|0.42712
05:13:09|0.42735
05:13:11|0.42735
05:13:12|0.42735
05:13:13|0.42708
05:13:14|0.42708
05:13:15|0.42712
05:13:16|0.42712
05:13:17|0.42712
05:13:18|0.42712
05:13:19|0.42712
05:13:20|0.42691
05:13:21|0.42691
05:13:22|0.42657
05:13:23|0.42657
05:13:24|0.42675
05:13:25|0.4266
05:13:26|0.4266
05:13:27|0.42649
05:13:28|0.42649
05:13:29|0.42649
05:13:30|0.42649
05:13:31|0.42649
05:13:32|0.42649
05:13:33|0.42649
05:13:34|0.42649
05:13:35|0.42649
05:13:36|0.42649
05:13:37|0.42649
05:13:38|0.42649
05:13:39|0.42649
05:13:40|0.42649
05:13:41|0.42668
05:13:42|0.42668
05:13:43|0.42668
05:13:45|0.42668
05:13:45|0.42665
05:13:46|0.42665
05:13:48|0.42665
05:13:48|0.42696
05:13:50|0.4272
05:13:51|0.42736
05:13:52|0.42736
05:13:53|0.42736
05:13:55|0.42719
05:13:56|0.42719
05:13:56|0.42724
05:13:58|0.4272
05:13:59|0.42712
05:14:00|0.42692
05:14:00|0.42688
05:14:01|0.42724
05:14:03|0.42684
05:14:04|0.42668
05:14:04|0.42668
05:14:05|0.42668
05:14:06|0.42687
05:14:08|0.42687
05:14:08|0.42693
05:14:10|0.42693
05:14:10|0.42693
05:14:11|0.42693
05:14:12|0.42693
05:14:13|0.42693
05:14:15|0.42693
05:14:15|0.42687
05:14:17|0.42687
05:14:17|0.42687
05:14:19|0.42687
05:14:20|0.42687
05:14:20|0.42727
05:14:22|0.42695
05:14:23|0.42695
05:14:23|0.42695
05:14:24|0.42695
05:14:26|0.42724
05:14:26|0.42724
05:14:28|0.42724
05:14:30|0.42724
05:14:30|0.42724
05:14:31|0.42696
05:14:32|0.4268
05:14:34|0.42676
05:14:35|0.42676
05:14:35|0.42676
05:14:36|0.42727
05:14:37|0.42727
05:14:39|0.42752
05:14:40|0.42752
05:14:41|0.42739
05:14:42|0.42739
05:14:43|0.42739
05:14:44|0.42739
05:14:45|0.42739
05:14:47|0.42722
05:14:48|0.42722
05:14:49|0.42722
05:14:50|0.42722
05:14:51|0.42722
05:14:52|0.42703
05:14:53|0.427
05:14:54|0.42721
05:14:55|0.42718
05:14:56|0.42721
05:14:57|0.42708
05:14:58|0.42708
05:14:59|0.42708
05:15:01|0.42708
05:15:02|0.427
05:15:02|0.42719
05:15:03|0.42719
05:15:04|0.42656
05:15:06|0.4262
05:15:07|0.42655
05:15:08|0.42655
05:15:09|0.42618
05:15:10|0.42642
05:15:11|0.42667
05:15:12|0.42648
05:15:13|0.42613
05:15:14|0.42626
05:15:15|0.42626
05:15:16|0.42588
05:15:17|0.42578
05:15:18|0.42578
05:15:19|0.42578
05:15:20|0.42557
05:15:22|0.42528
05:15:23|0.4252
05:15:24|0.4248
05:15:25|0.42479
05:15:25|0.42479
05:15:26|0.42479
05:15:28|0.42479
05:15:28|0.42512
05:15:29|0.425
05:15:30|0.42488
05:15:31|0.42468
05:15:33|0.42499
05:15:34|0.42488
05:15:35|0.4248
05:15:35|0.4248
05:15:36|0.4248
05:15:37|0.4248
05:15:38|0.42477
05:15:40|0.4246
05:15:41|0.4246
05:15:42|0.4246
05:15:42|0.4246
05:15:44|0.42491
05:15:45|0.42495
05:15:46|0.4248
05:15:47|0.42478
05:15:49|0.42468
05:15:50|0.42448
05:15:51|0.4244
05:15:52|0.4244
05:15:53|0.42468
05:15:54|0.42468
05:15:55|0.42468
05:15:55|0.42468
05:15:57|0.42468
05:15:57|0.42468
05:15:58|0.42468
05:16:00|0.42441
05:16:01|0.42466
05:16:01|0.42432
05:16:02|0.4241
05:16:04|0.42364
05:16:05|0.42378
05:16:05|0.42382
05:16:07|0.42382
05:16:08|0.42388
05:16:08|0.42353
05:16:10|0.42346
05:16:11|0.42349
05:16:12|0.42364
05:16:13|0.42379
05:16:14|0.42336
05:16:15|0.42337
05:16:16|0.42337
05:16:17|0.42337
05:16:17|0.42337
05:16:19|0.4235
05:16:19|0.42368
05:16:22|0.42368
05:16:22|0.42398
05:16:23|0.42378
05:16:24|0.42381
05:16:25|0.42422
05:16:26|0.42376
05:16:27|0.42376
05:16:28|0.42376
05:16:29|0.42404
05:16:30|0.42404
05:16:32|0.42444
05:16:32|0.42444
05:16:33|0.42375
05:16:34|0.42375
05:16:35|0.42375
05:16:36|0.42431
05:16:37|0.42431
05:16:38|0.42431
05:16:39|0.42431
05:16:41|0.42438
05:16:41|0.42436
05:16:42|0.42436
05:16:43|0.42436
05:16:44|0.42436
05:16:45|0.42436
05:16:46|0.42394
05:16:48|0.42385
05:16:49|0.42385
05:16:51|0.42385
05:16:51|0.42385
05:16:53|0.42419
05:16:54|0.42432
05:16:55|0.42432
05:16:56|0.42432
05:16:57|0.42432
05:16:59|0.42432
05:16:59|0.42435
05:17:01|0.42435
05:17:02|0.42435
05:17:02|0.42475
05:17:04|0.42491
05:17:05|0.42515
05:17:06|0.42485
05:17:07|0.42453
05:17:08|0.42433
05:17:08|0.42433
05:17:10|0.42393
05:17:11|0.42393
05:17:12|0.42377
05:17:13|0.42377
05:17:13|0.42336
05:17:15|0.42336
05:17:15|0.42336
05:17:17|0.42327
05:17:18|0.42323
05:17:19|0.42323
05:17:20|0.42307
05:17:21|0.42307
05:17:22|0.42314
05:17:23|0.42314
05:17:24|0.42369
05:17:25|0.42369
05:17:26|0.42393
05:17:27|0.42421
05:17:28|0.42421
05:17:29|0.42421
05:17:30|0.42421
05:17:31|0.42421
05:17:32|0.42387
05:17:33|0.42387
05:17:34|0.42387
05:17:35|0.42387
05:17:36|0.42387
05:17:37|0.42387
05:17:38|0.42352
05:17:39|0.42335
05:17:40|0.42335
05:17:41|0.42335
05:17:42|0.42335
05:17:43|0.42335
05:17:44|0.42335
05:17:45|0.42371
05:17:46|0.42371
05:17:47|0.42379
05:17:48|0.42386
05:17:49|0.42387
05:17:50|0.42387
05:17:51|0.42387
05:17:52|0.42387
05:17:54|0.42387
05:17:55|0.42398
05:17:56|0.42416
05:17:57|0.42416
05:17:57|0.4241
05:17:59|0.42353
05:17:59|0.42353
05:18:01|0.42331
05:18:02|0.42331
05:18:03|0.42331
05:18:04|0.42331
05:18:04|0.42331
05:18:06|0.42364
05:18:07|0.4241
05:18:08|0.4241
05:18:08|0.4241
05:18:09|0.42388
05:18:11|0.42374
05:18:12|0.42343
05:18:12|0.42336
05:18:14|0.42336
05:18:16|0.42297
05:18:16|0.42297
05:18:17|0.42297
05:18:18|0.42297
05:18:19|0.42307
05:18:20|0.42307
05:18:21|0.42307
05:18:22|0.42307
05:18:23|0.42288
05:18:24|0.42288
05:18:25|0.42344
05:18:26|0.42344
05:18:28|0.42374
05:18:28|0.42396
05:18:29|0.42379
05:18:30|0.42348
05:18:32|0.42348
05:18:32|0.42348
05:18:33|0.42348
05:18:34|0.42348
05:18:35|0.42339
05:18:36|0.42339
05:18:37|0.42333
05:18:38|0.42333
05:18:39|0.42333
05:18:40|0.42333
05:18:41|0.42333
05:18:43|0.42333
05:18:43|0.42371
05:18:44|0.42371
05:18:45|0.42371
05:18:46|0.42371
05:18:48|0.42371
05:18:49|0.42371
05:18:50|0.42371
05:18:51|0.42371
05:18:53|0.42371
05:18:54|0.42371
05:18:56|0.42343
05:18:57|0.42331
05:18:59|0.42331
05:19:00|0.42331
05:19:01|0.42343
05:19:02|0.42333
05:19:04|0.42391
05:19:05|0.42378
05:19:06|0.42359
05:19:07|0.42379
05:19:07|0.42379
05:19:09|0.42349
05:19:10|0.42331
05:19:10|0.42331
05:19:11|0.42304
05:19:13|0.42293
05:19:14|0.42293
05:19:15|0.42271
05:19:16|0.42271
05:19:17|0.42271
05:19:18|0.42255
05:19:20|0.42255
05:19:21|0.42251
05:19:22|0.42251
05:19:23|0.42251
05:19:23|0.42251
05:19:25|0.42251
05:19:25|0.42288
05:19:26|0.42279
05:19:28|0.42279
05:19:29|0.42289
05:19:30|0.42289
05:19:31|0.42289
05:19:32|0.42251
05:19:33|0.42309
05:19:34|0.42309
05:19:35|0.42282
05:19:36|0.42282
05:19:37|0.42282
05:19:38|0.42282
05:19:39|0.42286
05:19:40|0.42286
05:19:40|0.42286
05:19:42|0.42286
05:19:42|0.42286
05:19:43|0.42252
05:19:45|0.42252
05:19:46|0.42252
05:19:47|0.42252
05:19:48|0.42252
05:19:48|0.42252
05:19:50|0.42252
05:19:51|0.42247
05:19:53|0.42247
05:19:53|0.42227
05:19:55|0.42227
05:19:56|0.42227
05:19:58|0.42245
05:19:58|0.42221
05:20:00|0.4226
05:20:01|0.4226
05:20:02|0.42259
05:20:03|0.42259
05:20:04|0.42259
05:20:05|0.42259
05:20:06|0.42259
05:20:07|0.42251
05:20:08|0.42251
05:20:10|0.42251
05:20:10|0.42265
05:20:12|0.42265
05:20:12|0.42265
05:20:14|0.42265
05:20:15|0.42265
05:20:15|0.42265
05:20:16|0.42265
05:20:18|0.42247
05:20:19|0.42247
05:20:20|0.42247
05:20:21|0.42247
05:20:22|0.42255
05:20:23|0.4226
05:20:23|0.42228
05:20:25|0.42228
05:20:26|0.42212
05:20:26|0.42209
05:20:28|0.42231
05:20:29|0.42217
05:20:30|0.42243
05:20:31|0.42287
05:20:32|0.42299
05:20:33|0.42276
05:20:34|0.42273
05:20:35|0.42268
05:20:36|0.42267
05:20:37|0.42283
05:20:38|0.42302
05:20:39|0.42302
05:20:41|0.42302
05:20:41|0.42302
05:20:42|0.42302
05:20:43|0.42302
05:20:44|0.42303
05:20:45|0.42303
05:20:46|0.42303
05:20:47|0.42303
05:20:48|0.42283
05:20:49|0.42268
05:20:50|0.42268
05:20:51|0.42268
05:20:52|0.42255
05:20:53|0.42223
05:20:54|0.42223
05:20:56|0.42279
05:20:57|0.42279
05:20:57|0.42304
05:20:59|0.42304
05:21:01|0.42296
05:21:02|0.42336
05:21:03|0.42336
05:21:03|0.42311
05:21:05|0.42293
05:21:06|0.42293
05:21:07|0.4231
05:21:08|0.4231
05:21:09|0.4231
05:21:10|0.4231
05:21:11|0.42304
05:21:12|0.42304
05:21:14|0.42279
05:21:15|0.4227
05:21:16|0.42263
05:21:17|0.4224
05:21:17|0.42224
05:21:19|0.42247
05:21:19|0.42267
05:21:20|0.42267
05:21:22|0.42267
05:21:22|0.42267
05:21:23|0.42267
05:21:25|0.42267
05:21:25|0.42299
05:21:26|0.42304
05:21:28|0.42304
05:21:28|0.42299
05:21:29|0.42346
05:21:30|0.42359
05:21:31|0.42339
05:21:32|0.42339
05:21:34|0.42315
05:21:34|0.42304
05:21:36|0.42338
05:21:36|0.42338
05:21:38|0.42315
05:21:39|0.42287
05:21:40|0.42287
05:21:40|0.42288
05:21:42|0.42256
05:21:43|0.42256
05:21:44|0.42278
05:21:45|0.42278
05:21:45|0.42278
05:21:47|0.42278
05:21:48|0.42278
05:21:48|0.42278
05:21:50|0.42278
05:21:50|0.42278
05:21:52|0.42278
05:21:53|0.42278
05:21:55|0.42228
05:21:56|0.42228
05:21:57|0.42228
05:21:58|0.42228
05:21:59|0.42286
05:22:00|0.42286
05:22:01|0.42288
05:22:02|0.42312
05:22:03|0.42264
05:22:05|0.42264
05:22:06|0.42287
05:22:07|0.42287
05:22:07|0.42287
05:22:09|0.42287
05:22:10|0.42287
05:22:11|0.42287
05:22:12|0.42254
05:22:13|0.42254
05:22:14|0.42254
05:22:15|0.42304
05:22:16|0.42323
05:22:17|0.42323
05:22:18|0.42327
05:22:19|0.42339
05:22:20|0.42323
05:22:21|0.42323
05:22:22|0.42323
05:22:23|0.42323
05:22:24|0.42335
05:22:26|0.42335
05:22:26|0.42335
05:22:28|0.42335
05:22:29|0.42335
05:22:30|0.4235
05:22:30|0.42319
05:22:31|0.42319
05:22:32|0.42319
05:22:33|0.42335
05:22:34|0.42335
05:22:35|0.42335
05:22:36|0.42331
05:22:37|0.42331
05:22:39|0.42344
05:22:40|0.42359
05:22:41|0.4241
05:22:41|0.4241
05:22:43|0.4241
05:22:44|0.4241
05:22:45|0.4241
05:22:46|0.4241
05:22:47|0.4241
05:22:48|0.4241
05:22:49|0.4241
05:22:50|0.4241
05:22:52|0.4241
05:22:52|0.4241
05:22:54|0.42384
05:22:55|0.42368
05:22:56|0.42368
05:22:57|0.42368
05:22:58|0.42359
05:22:59|0.42359
05:23:00|0.42359
05:23:01|0.42359
05:23:02|0.42359
05:23:03|0.42343
05:23:04|0.42343
05:23:05|0.42343
05:23:07|0.42382
05:23:07|0.42398
05:23:09|0.42433
05:23:10|0.42433
05:23:11|0.42433
05:23:12|0.42411
05:23:14|0.42403
05:23:15|0.42418
05:23:15|0.42445
05:23:16|0.42404
05:23:17|0.42429
05:23:19|0.42429
05:23:19|0.42399
05:23:21|0.42393
05:23:22|0.42393
05:23:22|0.42391
05:23:24|0.42384
05:23:25|0.42384
05:23:25|0.42384
05:23:27|0.42384
05:23:27|0.42384
05:23:29|0.42384
05:23:30|0.42384
05:23:31|0.42384
05:23:32|0.42384
05:23:33|0.42384
05:23:34|0.42379
05:23:35|0.42379
05:23:36|0.42364
05:23:37|0.42364
05:23:38|0.42351
05:23:39|0.42351
05:23:41|0.42351
05:23:41|0.42351
05:23:42|0.4234
05:23:44|0.4234
05:23:45|0.4234
05:23:45|0.4234
05:23:46|0.4234
05:23:48|0.42359
05:23:48|0.42367
05:23:50|0.42362
05:23:50|0.42362
05:23:52|0.42362
05:23:52|0.42362
05:23:54|0.42378
05:23:54|0.424
05:23:56|0.42391
05:23:58|0.42391
05:23:59|0.42391
05:24:00|0.42391
05:24:01|0.42391
05:24:02|0.42391
05:24:02|0.42413
05:24:04|0.42388
05:24:04|0.42388
05:24:07|0.42451
05:24:08|0.42451
05:24:09|0.42451
05:24:09|0.4243
05:24:11|0.4243
05:24:11|0.4243
05:24:12|0.4243
05:24:14|0.42419
05:24:14|0.42419
05:24:15|0.42419
05:24:16|0.42419
05:24:18|0.42419
05:24:18|0.42445
05:24:19|0.42445
05:24:21|0.42445
05:24:21|0.42445
05:24:22|0.42445
05:24:24|0.42445
05:24:24|0.42445
05:24:25|0.42445
05:24:27|0.42441
05:24:28|0.42441
05:24:28|0.42441
05:24:29|0.42415
05:24:30|0.42415
05:24:31|0.42415
05:24:32|0.42398
05:24:33|0.42387
05:24:35|0.42384
05:24:36|0.42362
05:24:37|0.42362
05:24:38|0.42362
05:24:39|0.42392
05:24:40|0.42392
05:24:41|0.42386
05:24:42|0.42386
05:24:43|0.42364
05:24:44|0.42364
05:24:45|0.42364
05:24:46|0.42364
05:24:47|0.42391
05:24:48|0.42395
05:24:49|0.42395
05:24:50|0.42395
05:24:51|0.42395
05:24:52|0.42395
05:24:53|0.42395
05:24:54|0.42408
05:24:55|0.42408
05:24:57|0.42408
05:24:58|0.42408
05:25:00|0.42423
05:25:01|0.42439
05:25:02|0.42439
05:25:03|0.42439
05:25:04|0.4244
05:25:06|0.4244
05:25:07|0.4244
05:25:08|0.4244
05:25:09|0.4244
05:25:10|0.4244
05:25:11|0.4244
05:25:12|0.42438
05:25:13|0.42459
05:25:14|0.42459
05:25:15|0.42459
05:25:16|0.42479
05:25:17|0.42479
05:25:18|0.42479
05:25:19|0.42486
05:25:20|0.42486
05:25:21|0.42486
05:25:22|0.42486
05:25:23|0.42486
05:25:24|0.42486
05:25:25|0.42486
05:25:26|0.42509
05:25:27|0.42546
05:25:28|0.42546
05:25:29|0.42546
05:25:30|0.4256
05:25:32|0.4256
05:25:32|0.4256
05:25:33|0.42568
05:25:35|0.42568
05:25:35|0.42568
05:25:36|0.42568
05:25:37|0.42568
05:25:39|0.42568
05:25:40|0.42568
05:25:41|0.42568
05:25:41|0.42568
05:25:43|0.42568
05:25:44|0.42568
05:25:45|0.42568
05:25:45|0.42568
05:25:46|0.42607
05:25:48|0.42607
05:25:48|0.42619
05:25:49|0.42619
05:25:52|0.42619
05:25:52|0.42619
05:25:53|0.4265
05:25:55|0.4265
05:25:55|0.4265
05:25:57|0.4265
05:25:59|0.42643
05:25:59|0.42643
05:26:01|0.42643
05:26:02|0.42631
05:26:03|0.42615
05:26:03|0.42638
05:26:04|0.42638
05:26:05|0.42692
05:26:06|0.42692
05:26:07|0.42692
05:26:09|0.42707
05:26:10|0.42719
05:26:11|0.42719
05:26:12|0.42719
05:26:13|0.42719
05:26:14|0.42719
05:26:15|0.42719
05:26:16|0.42718
05:26:17|0.42729
05:26:18|0.42729
05:26:19|0.42729
05:26:20|0.42729
05:26:21|0.42729
05:26:22|0.42709
05:26:23|0.4269
05:26:24|0.4269
05:26:25|0.42637
05:26:26|0.42637
05:26:27|0.42637
05:26:29|0.42637
05:26:29|0.42637
05:26:30|0.42657
05:26:31|0.42657
05:26:32|0.42624
05:26:33|0.42624
05:26:34|0.42624
05:26:35|0.42624
05:26:37|0.42624
05:26:37|0.42624
05:26:38|0.42624
05:26:39|0.42624
05:26:40|0.42624
05:26:41|0.42624
05:26:42|0.42637
05:26:44|0.42637
05:26:44|0.42659
05:26:45|0.42659
05:26:47|0.42659
05:26:47|0.42659
05:26:48|0.42659
05:26:49|0.42659
05:26:50|0.42659
05:26:51|0.42624
05:26:52|0.42624
05:26:53|0.42624
05:26:54|0.42667
05:26:55|0.42649
05:26:57|0.42667
05:26:59|0.42688
05:26:59|0.42692
05:27:00|0.42692
05:27:02|0.42692
05:27:03|0.42692
05:27:05|0.42679
05:27:06|0.42683
05:27:07|0.42699
05:27:08|0.42699
05:27:10|0.4272
05:27:11|0.42721
05:27:12|0.42721
05:27:12|0.42721
05:27:14|0.42721
05:27:15|0.42741
05:27:16|0.42741
05:27:17|0.42736
05:27:18|0.42736
05:27:19|0.42736
05:27:20|0.42742
05:27:21|0.42742
05:27:22|0.42716
05:27:23|0.42703
05:27:25|0.42703
05:27:25|0.42703
05:27:27|0.42703
05:27:28|0.42706
05:27:28|0.42706
05:27:30|0.42706
05:27:31|0.42667
05:27:31|0.42667
05:27:33|0.42667
05:27:34|0.42656
05:27:34|0.42667
05:27:35|0.42667
05:27:36|0.42667
05:27:38|0.42667
05:27:39|0.42667
05:27:39|0.42667
05:27:40|0.42667
05:27:42|0.42654
05:27:42|0.4264
05:27:44|0.4264
05:27:45|0.4264
05:27:46|0.4264
05:27:48|0.42659
05:27:48|0.42679
05:27:49|0.42679
05:27:50|0.42688
05:27:51|0.42688
05:27:53|0.42688
05:27:54|0.42688
05:27:55|0.42688
05:27:55|0.42688
05:27:56|0.42688
05:27:57|0.42688
05:27:59|0.42688
05:28:00|0.42688
05:28:01|0.42688
05:28:02|0.42688
05:28:03|0.42688
05:28:05|0.42704
05:28:06|0.42704
05:28:07|0.42731
05:28:07|0.42743
05:28:08|0.42743
05:28:09|0.42701
05:28:11|0.42689
05:28:12|0.42723
05:28:12|0.42723
05:28:13|0.42723
05:28:14|0.42682
05:28:16|0.42682
05:28:17|0.42724
05:28:18|0.42747
05:28:19|0.42759
05:28:20|0.42759
05:28:20|0.42759
05:28:22|0.42759
05:28:22|0.42759
05:28:23|0.42759
05:28:25|0.42759
05:28:25|0.42759
05:28:27|0.42759
05:28:28|0.42759
05:28:29|0.42759
05:28:29|0.42759
05:28:31|0.42759
05:28:32|0.42759
05:28:33|0.42759
05:28:34|0.42759
05:28:35|0.42759
05:28:36|0.42759
05:28:38|0.42759
05:28:39|0.42759
05:28:39|0.42759
05:28:41|0.42759
05:28:41|0.42759
05:28:42|0.4279
05:28:43|0.42733
05:28:45|0.42733
05:28:46|0.42733
05:28:47|0.42766
05:28:48|0.42766
05:28:49|0.42727
05:28:49|0.42727
05:28:50|0.42727
05:28:51|0.42727
05:28:52|0.42727
05:28:54|0.42694
05:28:55|0.42694
05:28:56|0.42694
05:28:56|0.42694
05:28:57|0.42731
05:28:59|0.42731
05:29:00|0.42731
05:29:01|0.42731
05:29:03|0.42731
05:29:04|0.42731
05:29:05|0.42744
05:29:06|0.42744
05:29:07|0.42777
05:29:08|0.42777
05:29:09|0.42793
05:29:11|0.42793
05:29:12|0.42793
05:29:12|0.42781
05:29:14|0.42781
05:29:15|0.42781
05:29:16|0.42781
05:29:17|0.42781
05:29:17|0.42781
05:29:18|0.42781
05:29:20|0.42781
05:29:21|0.42753
05:29:22|0.42794
05:29:23|0.42794
05:29:24|0.42794
05:29:25|0.42794
05:29:26|0.42794
05:29:27|0.42753
05:29:29|0.42753
05:29:29|0.42783
05:29:30|0.42783
05:29:31|0.42783
05:29:33|0.42783
05:29:33|0.42783
05:29:34|0.42783
05:29:35|0.42783
05:29:37|0.42783
05:29:38|0.42783
05:29:38|0.42783
05:29:40|0.42811
05:29:40|0.42811
05:29:42|0.42811
05:29:43|0.42811
05:29:44|0.42811
05:29:45|0.42811
05:29:46|0.42785
05:29:47|0.42785
05:29:48|0.42785
05:29:49|0.42785
05:29:49|0.42785
05:29:51|0.42785
05:29:52|0.42785
05:29:53|0.42785
05:29:54|0.42785
05:29:55|0.42785
05:29:56|0.42785
05:29:57|0.42785
05:29:58|0.42785
05:29:59|0.42785
05:30:00|0.428
05:30:01|0.428
05:30:02|0.42765
05:30:03|0.42765
05:30:04|0.42765
05:30:06|0.42762
05:30:06|0.42753
05:30:08|0.42753
05:30:08|0.42771
05:30:10|0.42785
05:30:11|0.42785
05:30:12|0.42785
05:30:13|0.42743
05:30:14|0.42736
05:30:15|0.42704
05:30:16|0.42735
05:30:17|0.42735
05:30:18|0.42737
05:30:19|0.42751
05:30:20|0.42751
05:30:21|0.42751
05:30:22|0.42751
05:30:23|0.42751
05:30:24|0.42727
05:30:25|0.42727
05:30:26|0.42688
05:30:27|0.42688
05:30:28|0.42702
05:30:29|0.42702
05:30:30|0.42727
05:30:31|0.42752
05:30:32|0.42752
05:30:33|0.42768
05:30:34|0.42768
05:30:35|0.42768
05:30:36|0.42757
05:30:37|0.42755
05:30:38|0.42717
05:30:39|0.42717
05:30:40|0.42717
05:30:41|0.4273
05:30:42|0.42721
05:30:44|0.42719
05:30:44|0.42743
05:30:45|0.42739
05:30:46|0.42719
05:30:47|0.42719
05:30:48|0.42719
05:30:50|0.42719
05:30:51|0.42719
05:30:51|0.42719
05:30:53|0.42719
05:30:53|0.42719
05:30:54|0.42701
05:30:55|0.42701
05:30:57|0.42652
05:30:57|0.42666
05:30:59|0.42634
05:30:59|0.4262
05:31:01|0.4262
05:31:01|0.42628
05:31:03|0.42628
05:31:04|0.426
05:31:04|0.42609
05:31:06|0.42618
05:31:07|0.42668
05:31:08|0.42668
05:31:09|0.42672
05:31:10|0.4265
05:31:11|0.42645
05:31:12|0.42645
05:31:12|0.42645
05:31:14|0.42645
05:31:14|0.42679
05:31:16|0.42679
05:31:17|0.4271
05:31:18|0.42711
05:31:19|0.42726
05:31:20|0.42731
05:31:21|0.42731
05:31:22|0.42731
05:31:23|0.42731
05:31:24|0.42731
05:31:25|0.42731
05:31:26|0.42764
05:31:27|0.42764
05:31:28|0.42764
05:31:29|0.42764
05:31:30|0.42728
05:31:31|0.42708
05:31:33|0.42694
05:31:34|0.42694
05:31:35|0.42694
05:31:36|0.42694
05:31:37|0.42694
05:31:37|0.42744
05:31:38|0.42758
05:31:40|0.42758
05:31:40|0.42758
05:31:42|0.42758
05:31:43|0.42758
05:31:43|0.42758
05:31:44|0.42758
05:31:45|0.42758
05:31:47|0.42748
05:31:47|0.42748
05:31:49|0.42748
05:31:50|0.42748
05:31:51|0.42748
05:31:51|0.42775
05:31:53|0.42775
05:31:54|0.42775
05:31:55|0.42775
05:31:56|0.42775
05:31:57|0.42775
05:31:58|0.42775
05:31:59|0.42775
05:32:00|0.42775
05:32:01|0.42776
05:32:02|0.4283
05:32:03|0.428
05:32:05|0.428
05:32:06|0.428
05:32:07|0.42756
05:32:08|0.42756
05:32:09|0.42756
05:32:11|0.42739
05:32:11|0.42741
05:32:12|0.42761
05:32:13|0.42786
05:32:14|0.42784
05:32:15|0.42729
05:32:17|0.42709
05:32:18|0.42762
05:32:19|0.42713
05:32:19|0.4279
05:32:21|0.42798
05:32:21|0.42802
05:32:23|0.42802
05:32:23|0.42794
05:32:24|0.42761
05:32:26|0.42743
05:32:26|0.4272
05:32:28|0.4272
05:32:29|0.4272
05:32:30|0.42716
05:32:30|0.42716
05:32:32|0.427
05:32:32|0.42678
05:32:34|0.42674
05:32:35|0.42674
05:32:35|0.42674
05:32:37|0.42658
05:32:38|0.42693
05:32:39|0.42693
05:32:40|0.42693
05:32:41|0.427
05:32:41|0.42635
05:32:43|0.42658
05:32:43|0.42658
05:32:45|0.42658
05:32:46|0.42658
05:32:47|0.42658
05:32:48|0.42658
05:32:49|0.42658
05:32:50|0.4269
05:32:51|0.4269
05:32:52|0.42674
05:32:53|0.42674
05:32:54|0.42637
05:32:55|0.42629
05:32:56|0.42629
05:32:57|0.42629
05:32:58|0.42629
05:32:59|0.42631
05:33:00|0.42631
05:33:01|0.42631
05:33:02|0.42631
05:33:03|0.426
05:33:04|0.42651
05:33:06|0.42651
05:33:07|0.42651
05:33:08|0.42625
05:33:09|0.42656
05:33:09|0.42672
05:33:11|0.42672
05:33:12|0.42682
05:33:12|0.4271
05:33:13|0.42671
05:33:15|0.42671
05:33:16|0.42671
05:33:17|0.42714
05:33:17|0.42716
05:33:19|0.42731
05:33:20|0.42731
05:33:20|0.42746
05:33:22|0.42746
05:33:23|0.42794
05:33:24|0.42784
05:33:25|0.42784
05:33:26|0.42784
05:33:27|0.42765
05:33:28|0.42765
05:33:29|0.42805
05:33:30|0.42805
05:33:31|0.42805
05:33:32|0.42805
05:33:33|0.42805
05:33:34|0.42805
05:33:35|0.42805
05:33:36|0.42805
05:33:37|0.42805
05:33:38|0.42805
05:33:39|0.42805
05:33:40|0.42845
05:33:41|0.42825
05:33:42|0.42825
05:33:43|0.42825
05:33:44|0.42824
05:33:45|0.42824
05:33:46|0.42784
05:33:47|0.42784
05:33:48|0.42813
05:33:49|0.42761
05:33:50|0.42761
05:33:51|0.4279
05:33:52|0.42731
05:33:53|0.42815
05:33:54|0.42847
05:33:55|0.42847
05:33:56|0.42847
05:33:57|0.42822
05:33:58|0.42844
05:33:59|0.42844
05:34:01|0.42848
05:34:01|0.4287
05:34:02|0.4287
05:34:03|0.4288
05:34:05|0.42895
05:34:07|0.42895
05:34:08|0.42856
05:34:08|0.42862
05:34:09|0.42862
05:34:10|0.42862
05:34:12|0.42818
05:34:12|0.42858
05:34:13|0.42858
05:34:14|0.42883
05:34:16|0.42883
05:34:18|0.42883
05:34:19|0.42883
05:34:20|0.42883
05:34:21|0.42883
05:34:22|0.42883
05:34:23|0.4289
05:34:23|0.4289
05:34:25|0.42865
05:34:26|0.42886
05:34:27|0.42886
05:34:28|0.42837
05:34:29|0.42837
05:34:30|0.42837
05:34:31|0.42837
05:34:33|0.42837
05:34:34|0.42886
05:34:35|0.42886
05:34:36|0.42886
05:34:36|0.42886
05:34:37|0.42886
05:34:38|0.42886
05:34:39|0.42886
05:34:40|0.42886
05:34:41|0.42886
05:34:43|0.42886
05:34:44|0.42896
05:34:44|0.42883
05:34:45|0.4291
05:34:47|0.42928
05:34:48|0.42949
05:34:48|0.42949
05:34:49|0.42949
05:34:52|0.42949
05:34:53|0.42949
05:34:53|0.42925
05:34:54|0.42974
05:34:55|0.42974
05:34:56|0.42974
05:34:57|0.42974
05:34:58|0.42974
05:34:59|0.42978
05:35:00|0.43014
05:35:01|0.43046
05:35:02|0.43054
05:35:03|0.4303
05:35:04|0.43098
05:35:06|0.4315
05:35:07|0.4319
05:35:08|0.43154
05:35:09|0.43198
05:35:10|0.43214
05:35:11|0.4319
05:35:12|0.43194
05:35:13|0.4319
05:35:14|0.4319
05:35:15|0.4319
05:35:16|0.4319
05:35:17|0.43171
05:35:18|0.43201
05:35:19|0.43162
05:35:20|0.43162
05:35:21|0.43138
05:35:22|0.43169
05:35:24|0.43249
05:35:25|0.43249
05:35:26|0.43252
05:35:27|0.43252
05:35:28|0.43252
05:35:28|0.43175
05:35:29|0.43196
05:35:30|0.43196
05:35:31|0.43196
05:35:32|0.43196
05:35:33|0.432
05:35:35|0.432
05:35:36|0.432
05:35:36|0.432
05:35:38|0.43166
05:35:38|0.43136
05:35:40|0.43136
05:35:40|0.43136
05:35:41|0.43153
05:35:43|0.43184
05:35:43|0.43184
05:35:45|0.43184
05:35:46|0.43184
05:35:47|0.4315
05:35:48|0.43146
05:35:49|0.43229
05:35:50|0.43229
05:35:51|0.43191
05:35:52|0.43196
05:35:53|0.43203
05:35:54|0.43207
05:35:55|0.43207
05:35:56|0.43207
05:35:57|0.43207
05:35:58|0.43166
05:35:59|0.43164
05:36:00|0.43147
05:36:01|0.43134
05:36:02|0.43134
05:36:03|0.43134
05:36:04|0.43114
05:36:05|0.43114
05:36:06|0.43159
05:36:08|0.43125
05:36:09|0.43088
05:36:11|0.43072
05:36:12|0.43125
05:36:13|0.43093
05:36:14|0.43093
05:36:15|0.4312
05:36:15|0.43136
05:36:17|0.43145
05:36:18|0.43128
05:36:19|0.43124
05:36:20|0.43173
05:36:21|0.43177
05:36:22|0.43107
05:36:23|0.43107
05:36:24|0.43107
05:36:25|0.43141
05:36:26|0.43096
05:36:27|0.43096
05:36:28|0.43096
05:36:29|0.43096
05:36:30|0.43115
05:36:31|0.43137
05:36:32|0.43137
05:36:33|0.43137
05:36:34|0.43137
05:36:35|0.43137
05:36:36|0.43169
05:36:37|0.43173
05:36:39|0.43185
05:36:40|0.43233
05:36:41|0.43199
05:36:41|0.43199
05:36:42|0.43241
05:36:43|0.43216
05:36:45|0.43216
05:36:45|0.43253
05:36:46|0.43253
05:36:48|0.43253
05:36:48|0.433
05:36:50|0.43254
05:36:51|0.43254
05:36:51|0.43254
05:36:53|0.43254
05:36:54|0.43227
05:36:55|0.43227
05:36:56|0.43227
05:36:57|0.43291
05:36:58|0.43264
05:36:58|0.43252
05:37:00|0.43228
05:37:02|0.43228
05:37:03|0.4315
05:37:03|0.43186
05:37:05|0.43186
05:37:06|0.43183
05:37:07|0.43202
05:37:09|0.4315
05:37:10|0.43184
05:37:11|0.43169
05:37:11|0.4317
05:37:13|0.43134
05:37:14|0.43134
05:37:15|0.43134
05:37:17|0.43134
05:37:17|0.43114
05:37:18|0.43114
05:37:20|0.43114
05:37:20|0.43101
05:37:22|0.43088
05:37:23|0.43088
05:37:24|0.43076
05:37:25|0.43094
05:37:26|0.43094
05:37:27|0.43094
05:37:28|0.43118
05:37:28|0.43141
05:37:30|0.43154
05:37:30|0.43154
05:37:31|0.43213
05:37:32|0.43213
05:37:33|0.4321
05:37:35|0.4321
05:37:36|0.4321
05:37:36|0.43171
05:37:38|0.43171
05:37:38|0.43171
05:37:40|0.43171
05:37:40|0.43171
05:37:42|0.43231
05:37:43|0.43231
05:37:44|0.43231
05:37:45|0.43231
05:37:46|0.43215
05:37:47|0.43215
05:37:48|0.43215
05:37:49|0.43215
05:37:49|0.43215
05:37:51|0.4326
05:37:52|0.43254
05:37:53|0.43265
05:37:54|0.43268
05:37:54|0.43284
05:37:56|0.43284
05:37:57|0.43284
05:37:58|0.43284
05:37:59|0.43284
05:38:00|0.43284
05:38:01|0.43294
05:38:01|0.43294
05:38:03|0.43294
05:38:04|0.43294
05:38:05|0.43294
05:38:06|0.43294
05:38:07|0.43294
05:38:08|0.43267
05:38:10|0.43248
05:38:10|0.43248
05:38:12|0.43273
05:38:13|0.43232
05:38:14|0.43205
05:38:15|0.43238
05:38:16|0.43223
05:38:17|0.43205
05:38:18|0.43202
05:38:19|0.43205
05:38:20|0.43205
05:38:21|0.43205
05:38:22|0.43205
05:38:23|0.43206
05:38:24|0.43206
05:38:25|0.43206
05:38:27|0.43206
05:38:28|0.43206
05:38:29|0.43183
05:38:30|0.43214
05:38:30|0.43222
05:38:32|0.43203
05:38:32|0.43203
05:38:34|0.43203
05:38:34|0.43203
05:38:36|0.43238
05:38:37|0.43238
05:38:38|0.43263
05:38:39|0.43203
05:38:40|0.43203
05:38:40|0.43226
05:38:42|0.43226
05:38:43|0.43264
05:38:44|0.43264
05:38:45|0.43264
05:38:46|0.43264
05:38:47|0.43264
05:38:48|0.43264
05:38:48|0.43264
05:38:50|0.43246
05:38:51|0.43102
05:38:52|0.43102
05:38:52|0.43102
05:38:54|0.43102
05:38:55|0.43151
05:38:56|0.43112
05:38:57|0.43112
05:38:58|0.43141
05:38:59|0.43141
05:39:00|0.43145
05:39:01|0.43094
05:39:02|0.43094
05:39:03|0.431
05:39:04|0.431
05:39:05|0.431
05:39:06|0.431
05:39:07|0.4311
05:39:08|0.43091
05:39:09|0.43091
05:39:11|0.43057
05:39:12|0.43056
05:39:13|0.43037
05:39:15|0.43037
05:39:15|0.43037
05:39:17|0.43037
05:39:18|0.43037
05:39:19|0.4305
05:39:20|0.43062
05:39:21|0.43072
05:39:22|0.43072
05:39:23|0.43048
05:39:24|0.43056
05:39:25|0.43028
05:39:26|0.43028
05:39:27|0.43028
05:39:28|0.43028
05:39:29|0.43028
05:39:30|0.43028
05:39:31|0.43011
05:39:32|0.43008
05:39:33|0.43008
05:39:34|0.43008
05:39:35|0.43008
05:39:36|0.43008
05:39:37|0.43008
05:39:39|0.43008
05:39:39|0.43008
05:39:40|0.42953
05:39:42|0.42974
05:39:42|0.42974
05:39:44|0.42974
05:39:44|0.43003
05:39:46|0.43024
05:39:46|0.4303
05:39:47|0.43082
05:39:48|0.43082
05:39:49|0.43082
05:39:50|0.43056
05:39:51|0.43044
05:39:52|0.43044
05:39:53|0.43044
05:39:55|0.43044
05:39:55|0.43066
05:39:56|0.43083
05:39:57|0.43007
05:39:58|0.43007
05:39:59|0.43007
05:40:01|0.43072
05:40:02|0.43072
05:40:03|0.43072
05:40:04|0.43072
05:40:04|0.43072
05:40:06|0.43049
05:40:07|0.43049
05:40:08|0.43043
05:40:09|0.43043
05:40:10|0.43043
05:40:12|0.43043
05:40:13|0.43036
05:40:14|0.43036
05:40:16|0.43063
05:40:17|0.43088
05:40:17|0.43088
05:40:19|0.43104
05:40:20|0.43104
05:40:21|0.43104
05:40:22|0.43112
05:40:23|0.43112
05:40:24|0.43112
05:40:25|0.43112
05:40:26|0.43112
05:40:27|0.43112
05:40:28|0.43112
05:40:29|0.43112
05:40:31|0.43112
05:40:31|0.43112
05:40:32|0.43112
05:40:34|0.43122
05:40:34|0.43152
05:40:36|0.43152
05:40:36|0.43191
05:40:38|0.43215
05:40:38|0.43215
05:40:39|0.43215
05:40:40|0.43215
05:40:41|0.43215
05:40:42|0.43232
05:40:43|0.43232
05:40:44|0.43204
05:40:45|0.43198
05:40:46|0.43184
05:40:48|0.43184
05:40:48|0.43184
05:40:49|0.43184
05:40:50|0.43184
05:40:52|0.43162
05:40:52|0.43162
05:40:54|0.43195
05:40:54|0.43195
05:40:55|0.43195
05:40:56|0.43195
05:40:57|0.43195
05:40:59|0.43156
05:40:59|0.43156
05:41:01|0.43156
05:41:01|0.43136
05:41:03|0.43172
05:41:04|0.43172
05:41:05|0.43172
05:41:06|0.43172
05:41:06|0.43172
05:41:08|0.43172
05:41:08|0.43172
05:41:09|0.43172
05:41:10|0.43172
05:41:12|0.4317
05:41:13|0.4317
05:41:14|0.43185
05:41:16|0.43199
05:41:17|0.4317
05:41:18|0.43171
05:41:20|0.43171
05:41:20|0.43171
05:41:21|0.4316
05:41:22|0.4316
05:41:24|0.43196
05:41:24|0.43196
05:41:26|0.43196
05:41:27|0.43216
05:41:28|0.43192
05:41:29|0.43192
05:41:30|0.43175
05:41:31|0.43193
05:41:32|0.43192
05:41:32|0.43192
05:41:33|0.43192
05:41:35|0.43192
05:41:35|0.43175
05:41:37|0.43175
05:41:38|0.43175
05:41:39|0.43153
05:41:40|0.43153
05:41:40|0.43153
05:41:42|0.43153
05:41:43|0.43153
05:41:44|0.43153
05:41:45|0.43106
05:41:46|0.43106
05:41:47|0.43106
05:41:49|0.43141
05:41:49|0.43141
05:41:50|0.43141
05:41:51|0.43141
05:41:52|0.43141
05:41:53|0.4314
05:41:54|0.4314
05:41:55|0.43168
05:41:56|0.43168
05:41:58|0.43168
05:41:58|0.43149
05:41:59|0.43149
05:42:00|0.43149
05:42:01|0.4314
05:42:02|0.4314
05:42:03|0.4314
05:42:04|0.4314
05:42:05|0.4314
05:42:06|0.4314
05:42:07|0.4314
05:42:08|0.43143
05:42:09|0.43131
05:42:10|0.43064
05:42:11|0.43105
05:42:12|0.43105
05:42:14|0.4312
05:42:16|0.4312
05:42:17|0.4312
05:42:18|0.43113
05:42:19|0.43113
05:42:20|0.43113
05:42:21|0.43113
05:42:22|0.43133
05:42:23|0.43133
05:42:24|0.43133
05:42:25|0.43102
05:42:27|0.43102
05:42:27|0.43102
05:42:29|0.43102
05:42:29|0.43102
05:42:30|0.43153
05:42:31|0.43153
05:42:33|0.43153
05:42:33|0.43153
05:42:35|0.43153
05:42:36|0.43153
05:42:36|0.43153
05:42:37|0.43153
05:42:38|0.43153
05:42:39|0.43169
05:42:40|0.43169
05:42:41|0.43169
05:42:43|0.43205
05:42:44|0.43205
05:42:45|0.43205
05:42:45|0.43205
05:42:47|0.43205
05:42:48|0.43242
05:42:48|0.43242
05:42:51|0.43262
05:42:51|0.43262
05:42:52|0.43262
05:42:53|0.43262
05:42:54|0.43262
05:42:55|0.43262
05:42:56|0.43254
05:42:57|0.43254
05:42:58|0.43254
05:42:59|0.43217
05:43:00|0.43196
05:43:01|0.43184
05:43:03|0.43168
05:43:04|0.43194
05:43:05|0.43219
05:43:06|0.43219
05:43:07|0.43219
05:43:09|0.43166
05:43:10|0.43166
05:43:10|0.4315
05:43:12|0.43146
05:43:13|0.43146
05:43:13|0.43146
05:43:14|0.43146
05:43:15|0.43146
05:43:17|0.43146
05:43:19|0.43157
05:43:19|0.43157
05:43:20|0.43157
05:43:21|0.43157
05:43:22|0.43146
05:43:24|0.43141
05:43:25|0.43141
05:43:26|0.43141
05:43:27|0.43141
05:43:28|0.43141
05:43:28|0.431
05:43:30|0.43075
05:43:30|0.43075
05:43:32|0.43075
05:43:33|0.4311
05:43:34|0.4311
05:43:35|0.43078
05:43:36|0.43089
05:43:37|0.43089
05:43:38|0.43063
05:43:39|0.43063
05:43:40|0.43026
05:43:41|0.43026
05:43:42|0.43026
05:43:43|0.43033
05:43:45|0.43038
05:43:46|0.43038
05:43:46|0.43038
05:43:47|0.43049
05:43:49|0.43049
05:43:49|0.43048
05:43:50|0.43048
05:43:51|0.43048
05:43:52|0.43048
05:43:54|0.43048
05:43:56|0.43021
05:43:56|0.43018
05:43:57|0.43007
05:43:58|0.43007
05:43:59|0.43007
05:44:01|0.43007
05:44:01|0.43007
05:44:02|0.4303
05:44:04|0.43034
05:44:04|0.43034
05:44:06|0.43034
05:44:07|0.43034
05:44:07|0.42993
05:44:09|0.42993
05:44:09|0.4297
05:44:10|0.42961
05:44:12|0.42961
05:44:13|0.42961
05:44:14|0.42961
05:44:14|0.43001
05:44:16|0.42982
05:44:18|0.4298
05:44:19|0.4298
05:44:20|0.42974
05:44:21|0.42974
05:44:22|0.42974
05:44:23|0.42974
05:44:24|0.42994
05:44:25|0.4298
05:44:26|0.4298
05:44:27|0.43022
05:44:28|0.43023
05:44:29|0.43023
05:44:30|0.43023
05:44:31|0.43023
05:44:32|0.43023
05:44:33|0.43023
05:44:34|0.43023
05:44:35|0.43023
05:44:36|0.4305
05:44:37|0.43056
05:44:39|0.43098
05:44:40|0.4305
05:44:40|0.43072
05:44:42|0.43072
05:44:43|0.43072
05:44:44|0.43072
05:44:45|0.43037
05:44:46|0.43037
05:44:47|0.43037
05:44:49|0.43037
05:44:50|0.43037
05:44:51|0.43037
05:44:52|0.43037
05:44:53|0.43037
05:44:54|0.43037
05:44:56|0.43073
05:44:56|0.43073
05:44:58|0.43073
05:44:59|0.43073
05:45:00|0.43098
05:45:00|0.43098
05:45:01|0.43105
05:45:03|0.43105
05:45:03|0.43105
05:45:04|0.4309
05:45:05|0.43109
05:45:07|0.43146
05:45:08|0.43118
05:45:09|0.43102
05:45:10|0.43056
05:45:11|0.43056
05:45:13|0.43027
05:45:13|0.43006
05:45:15|0.43006
05:45:16|0.43017
05:45:17|0.43017
05:45:18|0.43044
05:45:19|0.43044
05:45:19|0.43044
05:45:21|0.42983
05:45:21|0.42983
05:45:23|0.42983
05:45:24|0.42956
05:45:24|0.42922
05:45:25|0.42944
05:45:27|0.42944
05:45:28|0.42929
05:45:29|0.42916
05:45:30|0.42879
05:45:31|0.42879
05:45:33|0.42944
05:45:34|0.42944
05:45:35|0.42944
05:45:36|0.42909
05:45:37|0.42909
05:45:37|0.42876
05:45:38|0.42874
05:45:41|0.42861
05:45:42|0.42861
05:45:43|0.42861
05:45:43|0.42861
05:45:44|0.42861
05:45:45|0.42895
05:45:46|0.42865
05:45:48|0.42865
05:45:48|0.42865
05:45:50|0.42865
05:45:50|0.42902
05:45:51|0.42902
05:45:52|0.42902
05:45:53|0.4286
05:45:55|0.42827
05:45:56|0.42827
05:45:57|0.42827
05:45:58|0.42827
05:45:59|0.42845
05:46:00|0.42845
05:46:01|0.42838
05:46:01|0.42807
05:46:02|0.42845
05:46:04|0.42864
05:46:05|0.42845
05:46:05|0.42845
05:46:07|0.42852
05:46:07|0.42852
05:46:09|0.42852
05:46:10|0.42852
05:46:11|0.42852
05:46:12|0.42852
05:46:12|0.42852
05:46:13|0.42813
05:46:15|0.42807
05:46:15|0.4284
05:46:18|0.42864
05:46:18|0.42864
05:46:19|0.42837
05:46:21|0.42837
05:46:22|0.42837
05:46:23|0.42837
05:46:24|0.4285
05:46:24|0.42878
05:46:25|0.42895
05:46:26|0.42871
05:46:28|0.42871
05:46:28|0.4288
05:46:29|0.42922
05:46:30|0.42922
05:46:31|0.42873
05:46:32|0.42864
05:46:33|0.42864
05:46:34|0.42864
05:46:35|0.42864
05:46:36|0.42864
05:46:38|0.42832
05:46:39|0.42826
05:46:39|0.42826
05:46:41|0.42848
05:46:42|0.42848
05:46:42|0.428
05:46:44|0.428
05:46:44|0.428
05:46:46|0.428
05:46:47|0.428
05:46:48|0.42786
05:46:48|0.42805
05:46:50|0.42805
05:46:51|0.42805
05:46:51|0.42805
05:46:53|0.42805
05:46:53|0.42805
05:46:55|0.42792
05:46:56|0.42792
05:46:57|0.42792
05:46:58|0.42792
05:46:59|0.42822
05:47:00|0.42822
05:47:00|0.42835
05:47:01|0.42779
05:47:03|0.4283
05:47:05|0.4287
05:47:05|0.4287
05:47:06|0.42829
05:47:07|0.42829
05:47:08|0.42829
05:47:09|0.42829
05:47:10|0.42829
05:47:11|0.42824
05:47:12|0.42862
05:47:13|0.42862
05:47:15|0.42829
05:47:15|0.42829
05:47:16|0.42829
05:47:18|0.42829
05:47:19|0.42829
05:47:20|0.42799
05:47:21|0.42799
05:47:23|0.42809
05:47:24|0.42809
05:47:24|0.42809
05:47:26|0.42809
05:47:27|0.42809
05:47:28|0.42793
05:47:29|0.42781
05:47:29|0.42781
05:47:30|0.42773
05:47:32|0.42768
05:47:32|0.42768
05:47:33|0.42768
05:47:35|0.4276
05:47:35|0.42768
05:47:36|0.42768
05:47:38|0.42768
05:47:39|0.42768
05:47:39|0.42805
05:47:40|0.42805
05:47:41|0.42805
05:47:43|0.42805
05:47:43|0.42805
05:47:44|0.42803
05:47:46|0.42816
05:47:46|0.42816
05:47:48|0.42842
05:47:49|0.42842
05:47:50|0.42844
05:47:50|0.42858
05:47:52|0.4285
05:47:52|0.42829
05:47:54|0.42829
05:47:55|0.42829
05:47:56|0.42841
05:47:57|0.42841
05:47:59|0.42816
05:47:59|0.42816
05:48:01|0.428
05:48:01|0.42796
05:48:02|0.42773
05:48:03|0.42768
05:48:04|0.42768
05:48:05|0.42768
05:48:06|0.42754
05:48:07|0.42774
05:48:08|0.42774
05:48:10|0.42774
05:48:11|0.42774
05:48:12|0.428
05:48:12|0.428
05:48:14|0.428
05:48:15|0.428
05:48:16|0.428
05:48:17|0.42781
05:48:19|0.42781
05:48:20|0.42781
05:48:21|0.42763
05:48:22|0.42761
05:48:22|0.42728
05:48:24|0.42728
05:48:25|0.42728
05:48:26|0.42728
05:48:27|0.42728
05:48:28|0.42728
05:48:28|0.42709
05:48:30|0.42709
05:48:31|0.42749
05:48:32|0.42749
05:48:33|0.42816
05:48:34|0.42797
05:48:35|0.42797
05:48:36|0.42797
05:48:37|0.42797
05:48:38|0.42797
05:48:39|0.42797
05:48:40|0.42797
05:48:41|0.42797
05:48:42|0.42797
05:48:43|0.42797
05:48:44|0.42804
05:48:45|0.42804
05:48:46|0.42814
05:48:47|0.42806
05:48:48|0.42806
05:48:49|0.42839
05:48:50|0.42839
05:48:51|0.42821
05:48:52|0.42821
05:48:53|0.42817
05:48:54|0.42817
05:48:55|0.42797
05:48:56|0.42852
05:48:57|0.42832
05:48:58|0.42832
05:48:59|0.42832
05:49:00|0.42832
05:49:01|0.42773
05:49:02|0.42767
05:49:03|0.42718
05:49:04|0.42749
05:49:05|0.42815
05:49:06|0.42781
05:49:07|0.42781
05:49:08|0.42781
05:49:09|0.42781
05:49:10|0.42789
05:49:11|0.42832
05:49:12|0.42832
05:49:13|0.42832
05:49:15|0.42832
05:49:15|0.42831
05:49:16|0.42831
05:49:17|0.42771
05:49:19|0.42771
05:49:20|0.4275
05:49:21|0.42733
05:49:23|0.42705
05:49:24|0.42774
05:49:25|0.42774
05:49:27|0.42774
05:49:28|0.42783
05:49:29|0.42783
05:49:30|0.42783
05:49:31|0.42783
05:49:33|0.42719
05:49:34|0.42719
05:49:35|0.42719
05:49:36|0.42719
05:49:37|0.42719
05:49:39|0.42719
05:49:39|0.42719
05:49:40|0.42719
05:49:42|0.42719
05:49:42|0.42719
05:49:44|0.42719
05:49:44|0.42719
05:49:46|0.42719
05:49:46|0.42719
05:49:48|0.42723
05:49:48|0.42723
05:49:50|0.42723
05:49:51|0.42723
05:49:51|0.42723
05:49:53|0.42723
05:49:54|0.42723
05:49:55|0.42723
05:49:56|0.42766
05:49:57|0.42768
05:49:58|0.42768
05:49:59|0.42768
05:50:00|0.42768
05:50:01|0.42768
05:50:02|0.42761
05:50:03|0.42761
05:50:04|0.42761
05:50:05|0.42761
05:50:06|0.42794
05:50:07|0.42781
05:50:08|0.42781
05:50:09|0.42786
05:50:10|0.42798
05:50:11|0.42798
05:50:13|0.42816
05:50:14|0.42858
05:50:15|0.4283
05:50:15|0.4283
05:50:16|0.4283
05:50:18|0.4283
05:50:19|0.42815
05:50:19|0.42815
05:50:21|0.42815
05:50:22|0.42811
05:50:25|0.42826
05:50:25|0.42863
05:50:27|0.42863
05:50:27|0.42863
05:50:28|0.42863
05:50:30|0.42863
05:50:31|0.42863
05:50:32|0.42863
05:50:33|0.42842
05:50:34|0.42828
05:50:35|0.42854
05:50:36|0.42854
05:50:37|0.42874
05:50:38|0.42876
05:50:39|0.42876
05:50:40|0.42899
05:50:41|0.42883
05:50:42|0.42883
05:50:43|0.42864
05:50:44|0.42933
05:50:46|0.42933
05:50:47|0.42892
05:50:47|0.42892
05:50:48|0.42892
05:50:49|0.42892
05:50:50|0.42892
05:50:51|0.42892
05:50:53|0.42892
05:50:54|0.42895
05:50:54|0.42895
05:50:55|0.42895
05:50:57|0.42875
05:50:57|0.42875
05:50:58|0.42875
05:50:59|0.42875
05:51:01|0.42875
05:51:02|0.42875
05:51:02|0.42853
05:51:04|0.42896
05:51:05|0.42888
05:51:05|0.42921
05:51:06|0.42923
05:51:07|0.42923
05:51:08|0.42923
05:51:09|0.42923
05:51:10|0.42975
05:51:12|0.43
05:51:12|0.43
05:51:13|0.43
05:51:14|0.42928
05:51:16|0.42915
05:51:16|0.42935
05:51:18|0.42935
05:51:18|0.42935
05:51:19|0.42895
05:51:20|0.42895
05:51:22|0.42895
05:51:22|0.42895
05:51:24|0.42903
05:51:25|0.42903
05:51:27|0.42903
05:51:28|0.42903
05:51:29|0.42903
05:51:30|0.42903
05:51:31|0.42903
05:51:32|0.42903
05:51:33|0.42912
05:51:34|0.42912
05:51:35|0.4296
05:51:36|0.4296
05:51:37|0.4296
05:51:38|0.4296
05:51:39|0.42943
05:51:40|0.42943
05:51:41|0.42943
05:51:42|0.42916
05:51:43|0.42916
05:51:44|0.42916
05:51:45|0.42916
05:51:46|0.42916
05:51:47|0.42916
05:51:48|0.42916
05:51:50|0.42894
05:51:50|0.42888
05:51:51|0.4293
05:51:52|0.42953
05:51:54|0.4296
05:51:55|0.42947
05:51:55|0.42947
05:51:57|0.42947
05:51:58|0.42935
05:51:58|0.42928
05:51:59|0.42928
05:52:00|0.42928
05:52:01|0.42928
05:52:02|0.42928
05:52:04|0.42928
05:52:04|0.42937
05:52:05|0.42937
05:52:07|0.42937
05:52:07|0.42937
05:52:08|0.42937
05:52:09|0.42937
05:52:10|0.42937
05:52:11|0.42934
05:52:13|0.42934
05:52:13|0.42949
05:52:15|0.42962
05:52:16|0.4299
05:52:16|0.4299
05:52:18|0.4299
05:52:18|0.42932
05:52:20|0.42932
05:52:21|0.42932
05:52:22|0.42977
05:52:23|0.42977
05:52:24|0.42994
05:52:25|0.42992
05:52:26|0.42992
05:52:27|0.43007
05:52:28|0.43007
05:52:29|0.43014
05:52:30|0.43014
05:52:32|0.43035
05:52:33|0.43035
05:52:33|0.43035
05:52:34|0.43035
05:52:35|0.43035
05:52:37|0.43035
05:52:38|0.43035
05:52:39|0.43035
05:52:40|0.43035
05:52:41|0.43045
05:52:41|0.43056
05:52:42|0.43056
05:52:43|0.4311
05:52:44|0.43091
05:52:46|0.43091
05:52:47|0.43117
05:52:48|0.43117
05:52:48|0.43067
05:52:49|0.43059
05:52:51|0.43059
05:52:51|0.43059
05:52:53|0.43059
05:52:54|0.43035
05:52:55|0.43035
05:52:56|0.43031
05:52:57|0.43023
05:52:58|0.43023
05:52:59|0.42987
05:53:00|0.42987
05:53:01|0.42987
05:53:02|0.42987
05:53:03|0.42975
05:53:04|0.42975
05:53:05|0.42955
05:53:06|0.42939
05:53:07|0.42961
05:53:08|0.42961
05:53:09|0.42961
05:53:10|0.42961
05:53:11|0.42959
05:53:12|0.42959
05:53:13|0.42959
05:53:14|0.42989
05:53:15|0.42989
05:53:16|0.42998
05:53:17|0.42998
05:53:18|0.43004
05:53:19|0.43004
05:53:20|0.43004
05:53:21|0.43001
05:53:22|0.43021
05:53:23|0.42975
05:53:25|0.42971
05:53:26|0.42971
05:53:26|0.42982
05:53:28|0.42986
05:53:29|0.42986
05:53:30|0.42986
05:53:31|0.42986
05:53:33|0.42986
05:53:34|0.42967
05:53:35|0.42967
05:53:35|0.42967
05:53:36|0.42967
05:53:38|0.42967
05:53:38|0.42967
05:53:39|0.4297
05:53:40|0.42955
05:53:41|0.42955
05:53:42|0.42955
05:53:44|0.42955
05:53:44|0.43023
05:53:45|0.43023
05:53:47|0.4305
05:53:48|0.4305
05:53:49|0.4305
05:53:50|0.4305
05:53:51|0.4305
05:53:52|0.4305
05:53:53|0.4305
05:53:54|0.43008
05:53:55|0.43008
05:53:56|0.43008
05:53:57|0.42994
05:53:58|0.42994
05:53:59|0.42994
05:54:00|0.42994
05:54:01|0.42994
05:54:03|0.42994
05:54:03|0.42995
05:54:04|0.42992
05:54:05|0.42987
05:54:06|0.42927
05:54:07|0.42927
05:54:08|0.42944
05:54:10|0.42944
05:54:11|0.42944
05:54:11|0.42944
05:54:13|0.42944
05:54:13|0.42944
05:54:15|0.42964
05:54:16|0.42976
05:54:16|0.42936
05:54:17|0.42936
05:54:19|0.42936
05:54:20|0.42936
05:54:21|0.42936
05:54:22|0.42936
05:54:22|0.42948
05:54:23|0.42948
05:54:26|0.42964
05:54:27|0.42964
05:54:28|0.42976
05:54:29|0.42976
05:54:29|0.42976
05:54:31|0.42976
05:54:32|0.42975
05:54:33|0.42975
05:54:34|0.42975
05:54:35|0.42975
05:54:36|0.42958
05:54:38|0.42958
05:54:39|0.42978
05:54:40|0.42978
05:54:40|0.42978
05:54:42|0.42966
05:54:42|0.42966
05:54:44|0.42966
05:54:45|0.42966
05:54:45|0.42966
05:54:47|0.42977
05:54:48|0.42977
05:54:49|0.42981
05:54:50|0.42981
05:54:51|0.42977
05:54:52|0.42977
05:54:53|0.42977
05:54:54|0.43008
05:54:55|0.43008
05:54:56|0.43014
05:54:57|0.43017
05:54:58|0.43017
05:54:59|0.43017
05:55:00|0.43017
05:55:01|0.43017
05:55:01|0.43
05:55:03|0.43
05:55:03|0.43
05:55:05|0.43033
05:55:06|0.43033
05:55:07|0.42999
05:55:07|0.42987
05:55:09|0.42979
05:55:10|0.42979
05:55:11|0.42979
05:55:12|0.42979
05:55:13|0.42979
05:55:13|0.42979
05:55:15|0.42979
05:55:16|0.42979
05:55:16|0.42979
05:55:18|0.42979
05:55:19|0.42979
05:55:21|0.42979
05:55:21|0.42979
05:55:22|0.42979
05:55:23|0.42986
05:55:25|0.42986
05:55:25|0.42979
05:55:27|0.42979
05:55:28|0.42967
05:55:29|0.42967
05:55:30|0.42967
05:55:31|0.42939
05:55:32|0.42939
05:55:33|0.42984
05:55:34|0.42984
05:55:35|0.42984
05:55:37|0.42984
05:55:38|0.42984
05:55:39|0.42984
05:55:40|0.42984
05:55:41|0.42984
05:55:42|0.42975
05:55:43|0.42956
05:55:44|0.42956
05:55:44|0.43
05:55:46|0.43
05:55:47|0.43
05:55:48|0.43
05:55:49|0.43
05:55:50|0.43012
05:55:51|0.43012
05:55:52|0.43024
05:55:53|0.43024
05:55:54|0.43024
05:55:55|0.43024
05:55:56|0.43024
05:55:57|0.43024
05:55:58|0.43024
05:55:59|0.42991
05:56:00|0.42991
05:56:01|0.42984
05:56:02|0.42984
05:56:03|0.42984
05:56:04|0.42984
05:56:05|0.42984
05:56:06|0.42984
05:56:07|0.42939
05:56:08|0.42939
05:56:09|0.42939
05:56:10|0.42928
05:56:11|0.42928
05:56:12|0.42915
05:56:13|0.42898
05:56:14|0.42898
05:56:15|0.42898
05:56:16|0.42898
05:56:17|0.42898
05:56:19|0.42898
05:56:19|0.42898
05:56:20|0.42873
05:56:21|0.42873
05:56:22|0.42838
05:56:24|0.42827
05:56:24|0.42827
05:56:26|0.42827
05:56:27|0.42827
05:56:28|0.42827
05:56:30|0.42812
05:56:30|0.42812
05:56:32|0.42832
05:56:33|0.42854
05:56:33|0.42854
05:56:34|0.42827
05:56:36|0.42827
05:56:37|0.42827
05:56:38|0.42827
05:56:39|0.42827
05:56:40|0.42827
05:56:41|0.42827
05:56:43|0.42827
05:56:43|0.43001
05:56:44|0.43001
05:56:45|0.43001
05:56:47|0.43001
05:56:48|0.43001
05:56:49|0.43001
05:56:49|0.42992
05:56:50|0.42971
05:56:51|0.42971
05:56:52|0.42971
05:56:54|0.42959
05:56:55|0.42959
05:56:55|0.42959
05:56:57|0.42997
05:56:58|0.43034
05:56:58|0.43034
05:57:00|0.43034
05:57:00|0.42963
05:57:02|0.4296
05:57:03|0.42953
05:57:04|0.43012
05:57:04|0.43012
05:57:06|0.43012
05:57:06|0.43012
05:57:08|0.42963
05:57:09|0.42963
05:57:09|0.42977
05:57:10|0.43009
05:57:11|0.42974
05:57:13|0.43004
05:57:13|0.43004
05:57:14|0.43004
05:57:15|0.43004
05:57:16|0.43004
05:57:18|0.43004
05:57:18|0.43004
05:57:19|0.43004
05:57:21|0.43004
05:57:21|0.43004
05:57:22|0.42973
05:57:24|0.42973
05:57:24|0.42973
05:57:25|0.42973
05:57:26|0.42973
05:57:28|0.42973
05:57:29|0.42945
05:57:30|0.42951
05:57:31|0.42951
05:57:31|0.42972
05:57:32|0.42989
05:57:33|0.42989
05:57:35|0.43003
05:57:35|0.43003
05:57:37|0.42997
05:57:37|0.42998
05:57:38|0.42998
05:57:40|0.42998
05:57:41|0.42998
05:57:42|0.42998
05:57:43|0.42998
05:57:44|0.42998
05:57:45|0.42997
05:57:46|0.42997
05:57:47|0.42997
05:57:48|0.42997
05:57:49|0.42997
05:57:50|0.43003
05:57:51|0.43044
05:57:52|0.43044
05:57:53|0.43056
05:57:54|0.43056
05:57:55|0.43053
05:57:56|0.43053
05:57:57|0.43003
05:57:58|0.43003
05:57:59|0.43003
05:58:00|0.43003
05:58:01|0.42983
05:58:03|0.42964
05:58:04|0.42964
05:58:04|0.42964
05:58:05|0.42985
05:58:06|0.42985
05:58:07|0.42985
05:58:08|0.42985
05:58:10|0.42985
05:58:10|0.42985
05:58:11|0.42966
05:58:14|0.42977
05:58:14|0.42977
05:58:16|0.42977
05:58:17|0.42977
05:58:18|0.4299
05:58:19|0.4299
05:58:20|0.4299
05:58:22|0.4299
05:58:23|0.4299
05:58:23|0.4299
05:58:24|0.4299
05:58:25|0.4299
05:58:26|0.4299
05:58:28|0.4299
05:58:28|0.4299
05:58:30|0.4297
05:58:30|0.4297
05:58:32|0.4297
05:58:33|0.4297
05:58:34|0.4297
05:58:35|0.4297
05:58:36|0.4297
05:58:37|0.42965
05:58:38|0.42965
05:58:39|0.42953
05:58:39|0.42953
05:58:41|0.42953
05:58:42|0.42946
05:58:43|0.42946
05:58:43|0.42946
05:58:44|0.42946
05:58:46|0.42929
05:58:47|0.42929
05:58:48|0.42929
05:58:49|0.42929
05:58:50|0.42929
05:58:52|0.42929
05:58:53|0.43001
05:58:54|0.43001
05:58:54|0.42929
05:58:56|0.42929
05:58:56|0.42929
05:58:58|0.42948
05:58:58|0.42948
05:59:00|0.42948
05:59:01|0.42948
05:59:01|0.42948
05:59:02|0.42948
05:59:03|0.42948
05:59:04|0.42927
05:59:05|0.42932
05:59:06|0.42932
05:59:08|0.42932
05:59:08|0.42932
05:59:10|0.42932
05:59:11|0.42932
05:59:12|0.42956
05:59:13|0.42952
05:59:14|0.42952
05:59:15|0.42928
05:59:16|0.42921
05:59:17|0.42921
05:59:18|0.42921
05:59:19|0.42921
05:59:20|0.42921
05:59:21|0.42921
05:59:22|0.42879
05:59:23|0.43
05:59:25|0.43
05:59:25|0.43
05:59:26|0.43
05:59:27|0.43
05:59:28|0.42983
05:59:30|0.42983
05:59:31|0.4299
05:59:33|0.4299
05:59:33|0.4299
05:59:35|0.42988
05:59:36|0.42988
05:59:37|0.43006
05:59:38|0.4304
05:59:39|0.4304
05:59:40|0.4304
05:59:41|0.4304
05:59:42|0.4304
05:59:43|0.4304
05:59:44|0.4304
05:59:45|0.4304
05:59:47|0.4304
05:59:48|0.4304
05:59:49|0.4304
05:59:49|0.4304
05:59:50|0.4304
05:59:52|0.4304
05:59:52|0.4304
05:59:54|0.4304
05:59:55|0.4304
05:59:56|0.4304
05:59:57|0.4304
05:59:57|0.4304
05:59:59|0.4304
05:59:59|0.4304
06:00:01|0.4304
06:00:01|0.4304
06:00:03|0.4304
06:00:04|0.4301
06:00:05|0.43021
06:00:06|0.4299
06:00:06|0.4299
06:00:08|0.4299
06:00:09|0.4299
06:00:10|0.4299
06:00:11|0.4299
06:00:12|0.42971
06:00:13|0.42971
06:00:14|0.43003
06:00:15|0.43003
06:00:16|0.42999
06:00:17|0.43027
06:00:18|0.43027
06:00:19|0.43027
06:00:20|0.43027
06:00:21|0.43027
06:00:22|0.43027
06:00:23|0.43027
06:00:24|0.42953
06:00:25|0.4294
06:00:26|0.42928
06:00:27|0.4291
06:00:28|0.42897
06:00:29|0.42859
06:00:30|0.4284
06:00:32|0.42829
06:00:32|0.42829
06:00:34|0.42793
06:00:35|0.42804
06:00:37|0.42804
06:00:37|0.42804
06:00:39|0.42804
06:00:39|0.42804
06:00:40|0.42804
06:00:41|0.42792
06:00:43|0.42792
06:00:44|0.42772
06:00:45|0.42772
06:00:46|0.42792
06:00:47|0.42792
06:00:48|0.42792
06:00:49|0.42792
06:00:50|0.42792
06:00:51|0.42792
06:00:52|0.42792
06:00:53|0.42792
06:00:54|0.42792
06:00:55|0.42771
06:00:56|0.42771
06:00:58|0.42771
06:00:59|0.42771
06:01:00|0.42771
06:01:00|0.42767
06:01:01|0.42809
06:01:02|0.42785
06:01:04|0.42785
06:01:05|0.42785
06:01:06|0.42785
06:01:07|0.42747
06:01:08|0.42747
06:01:09|0.42747
06:01:10|0.42766
06:01:11|0.42766
06:01:12|0.42756
06:01:13|0.42756
06:01:14|0.42756
06:01:15|0.42716
06:01:16|0.42716
06:01:17|0.42721
06:01:18|0.42721
06:01:19|0.42723
06:01:20|0.42744
06:01:21|0.42752
06:01:22|0.42763
06:01:23|0.42768
06:01:24|0.42768
06:01:25|0.42768
06:01:26|0.42744
06:01:27|0.42744
06:01:28|0.42736
06:01:29|0.42753
06:01:30|0.42745
06:01:32|0.42769
06:01:32|0.42769
06:01:33|0.42769
06:01:34|0.42769
06:01:36|0.42764
06:01:37|0.42764
06:01:37|0.42764
06:01:38|0.42765
06:01:40|0.42773
06:01:41|0.42793
06:01:42|0.42793
06:01:43|0.42793
06:01:44|0.42793
06:01:45|0.42793
06:01:46|0.4274
06:01:47|0.4274
06:01:48|0.42736
06:01:50|0.42736
06:01:50|0.4273
06:01:51|0.4273
06:01:52|0.4273
06:01:54|0.4273
06:01:54|0.42716
06:01:56|0.42708
06:01:56|0.42694
06:01:57|0.42694
06:01:58|0.42668
06:01:59|0.42699
06:02:00|0.42707
06:02:01|0.42707
06:02:02|0.42723
06:02:03|0.42735
06:02:04|0.42735
06:02:06|0.42735
06:02:06|0.42747
06:02:07|0.42747
06:02:08|0.42747
06:02:09|0.42729
06:02:10|0.42729
06:02:11|0.42729
06:02:13|0.42729
06:02:13|0.42729
06:02:15|0.42729
06:02:15|0.4276
06:02:16|0.4276
06:02:18|0.42823
06:02:19|0.4281
06:02:19|0.42832
06:02:21|0.428
06:02:21|0.42784
06:02:22|0.42784
06:02:23|0.4278
06:02:24|0.4276
06:02:26|0.4276
06:02:27|0.4276
06:02:27|0.42772
06:02:29|0.42767
06:02:30|0.42767
06:02:31|0.42767
06:02:32|0.42752
06:02:34|0.4272
06:02:35|0.4272
06:02:36|0.42708
06:02:37|0.42708
06:02:38|0.42708
06:02:39|0.42708
06:02:40|0.42708
06:02:41|0.42708
06:02:42|0.42708
06:02:44|0.42708
06:02:44|0.42708
06:02:45|0.42708
06:02:46|0.42708
06:02:47|0.42708
06:02:49|0.42708
06:02:50|0.42736
06:02:50|0.42736
06:02:51|0.42736
06:02:53|0.42736
06:02:53|0.42736
06:02:54|0.42744
06:02:55|0.42756
06:02:56|0.42756
06:02:57|0.42756
06:02:59|0.42756
06:03:00|0.42756
06:03:00|0.42756
06:03:02|0.42752
06:03:03|0.42752
06:03:04|0.42752
06:03:04|0.42752
06:03:05|0.42752
06:03:06|0.42752
06:03:07|0.42752
06:03:08|0.42752
06:03:09|0.42772
06:03:11|0.42772
06:03:12|0.42764
06:03:12|0.42764
06:03:13|0.42764
06:03:14|0.42764
06:03:15|0.42775
06:03:17|0.42775
06:03:17|0.42752
06:03:19|0.42732
06:03:21|0.42732
06:03:22|0.427
06:03:22|0.427
06:03:23|0.42684
06:03:25|0.42668
06:03:25|0.42668
06:03:27|0.42677
06:03:27|0.42677
06:03:28|0.42662
06:03:29|0.42662
06:03:30|0.42662
06:03:31|0.42662
06:03:33|0.42644
06:03:34|0.42622
06:03:36|0.42622
06:03:36|0.42622
06:03:37|0.42622
06:03:39|0.42623
06:03:40|0.42631
06:03:41|0.42631
06:03:41|0.42631
06:03:43|0.42597
06:03:44|0.42587
06:03:45|0.42587
06:03:46|0.42587
06:03:47|0.42587
06:03:47|0.42587
06:03:49|0.4264
06:03:50|0.4264
06:03:50|0.42648
06:03:52|0.42648
06:03:53|0.42616
06:03:53|0.42616
06:03:54|0.42616
06:03:55|0.42616
06:03:57|0.4263
06:03:58|0.4263
06:03:59|0.42637
06:04:00|0.42583
06:04:01|0.42583
06:04:02|0.42573
06:04:03|0.42573
06:04:04|0.42557
06:04:06|0.42538
06:04:07|0.42538
06:04:08|0.42538
06:04:08|0.42538
06:04:09|0.42538
06:04:11|0.42538
06:04:11|0.42583
06:04:13|0.4255
06:04:14|0.42506
06:04:14|0.42496
06:04:15|0.4248
06:04:17|0.42472
06:04:17|0.42472
06:04:19|0.42491
06:04:19|0.42491
06:04:20|0.42491
06:04:21|0.42477
06:04:22|0.42477
06:04:23|0.42475
06:04:24|0.42479
06:04:25|0.42479
06:04:27|0.42475
06:04:27|0.42475
06:04:29|0.42475
06:04:29|0.42495
06:04:31|0.42499
06:04:31|0.42499
06:04:33|0.42499
06:04:34|0.42499
06:04:35|0.42499
06:04:36|0.42494
06:04:37|0.42494
06:04:38|0.42494
06:04:39|0.42494
06:04:40|0.42494
06:04:42|0.42523
06:04:43|0.42523
06:04:44|0.42484
06:04:45|0.42479
06:04:46|0.42534
06:04:48|0.42556
06:04:48|0.42556
06:04:49|0.42556
06:04:50|0.42556
06:04:51|0.42556
06:04:53|0.42556
06:04:53|0.42538
06:04:54|0.42555
06:04:56|0.42555
06:04:56|0.42555
06:04:58|0.42555
06:04:59|0.42555
06:04:59|0.42555
06:05:01|0.42555
06:05:02|0.42526
06:05:02|0.42509
06:05:03|0.42494
06:05:04|0.42494
06:05:05|0.42494
06:05:07|0.42494
06:05:09|0.42494
06:05:10|0.42494
06:05:11|0.42494
06:05:11|0.42523
06:05:12|0.42523
06:05:13|0.42523
06:05:14|0.42523
06:05:15|0.42523
06:05:17|0.42523
06:05:18|0.42511
06:05:19|0.42511
06:05:20|0.42511
06:05:20|0.42499
06:05:21|0.42499
06:05:23|0.42499
06:05:24|0.42499
06:05:24|0.42499
06:05:26|0.42499
06:05:27|0.42499
06:05:27|0.42499
06:05:29|0.4252
06:05:29|0.42547
06:05:30|0.42559
06:05:32|0.42599
06:05:33|0.42582
06:05:34|0.42582
06:05:35|0.42582
06:05:36|0.42562
06:05:37|0.42562
06:05:37|0.42562
06:05:39|0.42562
06:05:40|0.42562
06:05:41|0.42562
06:05:43|0.42603
06:05:44|0.42613
06:05:46|0.42622
06:05:46|0.42622
06:05:48|0.42613
06:05:49|0.42613
06:05:50|0.42613
06:05:52|0.42613
06:05:53|0.42613
06:05:53|0.42627
06:05:55|0.42627
06:05:56|0.42634
06:05:57|0.42645
06:05:57|0.42659
06:05:59|0.42672
06:06:00|0.4268
06:06:00|0.4268
06:06:01|0.4268
06:06:02|0.4268
06:06:03|0.42682
06:06:05|0.42682
06:06:06|0.42682
06:06:07|0.42656
06:06:07|0.42656
06:06:09|0.42656
06:06:09|0.42635
06:06:10|0.42642
06:06:12|0.42642
06:06:12|0.4265
06:06:14|0.4265
06:06:15|0.4265
06:06:16|0.42638
06:06:16|0.42618
06:06:18|0.42618
06:06:19|0.4265
06:06:20|0.4265
06:06:20|0.4265
06:06:22|0.4265
06:06:23|0.4265
06:06:24|0.42614
06:06:25|0.42614
06:06:26|0.42614
06:06:26|0.42614
06:06:28|0.42614
06:06:29|0.42614
06:06:30|0.42614
06:06:31|0.42627
06:06:32|0.42627
06:06:33|0.42621
06:06:34|0.42621
06:06:35|0.42655
06:06:36|0.42655
06:06:37|0.42655
06:06:38|0.42655
06:06:39|0.42655
06:06:40|0.42655
06:06:42|0.42655
06:06:43|0.42655
06:06:44|0.42628
06:06:45|0.42608
06:06:47|0.42555
06:06:48|0.42555
06:06:48|0.42593
06:06:49|0.42593
06:06:50|0.42593
06:06:51|0.42599
06:06:53|0.42599
06:06:53|0.42599
06:06:54|0.42599
06:06:55|0.42599
06:06:56|0.42599
06:06:58|0.42599
06:06:58|0.42599
06:07:00|0.42599
06:07:01|0.42599
06:07:01|0.42599
06:07:03|0.42599
06:07:03|0.42599
06:07:05|0.42626
06:07:06|0.42626
06:07:07|0.42603
06:07:08|0.42564
06:07:09|0.42554
06:07:10|0.4255
06:07:12|0.4255
06:07:12|0.4255
06:07:13|0.4255
06:07:15|0.4255
06:07:15|0.4255
06:07:16|0.4255
06:07:17|0.4255
06:07:19|0.4255
06:07:19|0.42584
06:07:20|0.42611
06:07:22|0.42611
06:07:22|0.42611
06:07:23|0.42611
06:07:24|0.42611
06:07:26|0.42611
06:07:26|0.42597
06:07:27|0.42597
06:07:29|0.42597
06:07:29|0.42597
06:07:31|0.42597
06:07:31|0.42597
06:07:32|0.42597
06:07:33|0.42597
06:07:34|0.42597
06:07:36|0.42597
06:07:37|0.42564
06:07:39|0.42564
06:07:40|0.42564
06:07:41|0.42564
06:07:42|0.42564
06:07:44|0.42531
06:07:44|0.42531
06:07:45|0.42531
06:07:47|0.42546
06:07:48|0.42555
06:07:48|0.42555
06:07:50|0.42555
06:07:51|0.42555
06:07:52|0.42555
06:07:53|0.42478
06:07:53|0.42477
06:07:55|0.42477
06:07:56|0.42477
06:07:57|0.42477
06:07:58|0.42477
06:07:59|0.42477
06:08:00|0.42477
06:08:01|0.42491
06:08:02|0.42491
06:08:03|0.42491
06:08:04|0.42468
06:08:05|0.42468
06:08:06|0.42491
06:08:07|0.42491
06:08:08|0.4249
06:08:09|0.4249
06:08:10|0.4249
06:08:11|0.4249
06:08:12|0.4249
06:08:13|0.4249
06:08:14|0.4249
06:08:15|0.4249
06:08:16|0.4249
06:08:17|0.4248
06:08:19|0.4248
06:08:20|0.4248
06:08:20|0.4248
06:08:21|0.4248
06:08:23|0.4248
06:08:23|0.42491
06:08:25|0.42491
06:08:25|0.42491
06:08:27|0.42491
06:08:28|0.42491
06:08:28|0.42491
06:08:30|0.42491
06:08:31|0.42491
06:08:31|0.42491
06:08:33|0.42491
06:08:34|0.42491
06:08:35|0.42491
06:08:36|0.42491
06:08:37|0.42491
06:08:38|0.42491
06:08:40|0.42477
06:08:40|0.42477
06:08:42|0.42473
06:08:42|0.42467
06:08:44|0.42454
06:08:45|0.42454
06:08:46|0.42454
06:08:47|0.42492
06:08:48|0.42492
06:08:48|0.42492
06:08:50|0.42492
06:08:51|0.42492
06:08:52|0.42495
06:08:53|0.42495
06:08:54|0.42495
06:08:56|0.42495
06:08:56|0.42495
06:08:57|0.42495
06:08:58|0.42495
06:09:00|0.42495
06:09:01|0.42495
06:09:01|0.42495
06:09:02|0.42495
06:09:04|0.42495
06:09:04|0.42495
06:09:06|0.42477
06:09:07|0.42477
06:09:08|0.42477
06:09:09|0.42477
06:09:10|0.42477
06:09:11|0.42404
06:09:12|0.42404
06:09:13|0.42404
06:09:14|0.42404
06:09:15|0.42404
06:09:16|0.42404
06:09:17|0.42404
06:09:18|0.42404
06:09:19|0.42404
06:09:20|0.42463
06:09:21|0.42463
06:09:22|0.42463
06:09:23|0.42463
06:09:24|0.42439
06:09:25|0.42439
06:09:26|0.42439
06:09:27|0.42439
06:09:28|0.42439
06:09:29|0.42439
06:09:30|0.42439
06:09:31|0.42439
06:09:32|0.42439
06:09:33|0.42439
06:09:34|0.4245
06:09:35|0.4245
06:09:36|0.42442
06:09:37|0.42442
06:09:38|0.42442
06:09:39|0.42442
06:09:40|0.42442
06:09:41|0.42442
06:09:42|0.42442
06:09:44|0.42442
06:09:45|0.42442
06:09:46|0.42442
06:09:47|0.42442
06:09:48|0.42455
06:09:48|0.42455
06:09:50|0.42455
06:09:51|0.42455
06:09:52|0.42455
06:09:52|0.42455
06:09:55|0.42455
06:09:56|0.42455
06:09:56|0.42462
06:09:57|0.42474
06:09:58|0.42474
06:09:59|0.42474
06:10:01|0.42474
06:10:01|0.42474
06:10:02|0.42474
06:10:04|0.42474
06:10:06|0.42474
06:10:06|0.42475
06:10:08|0.42475
06:10:08|0.42475
06:10:10|0.42475
06:10:11|0.42475
06:10:12|0.42475
06:10:13|0.42469
06:10:14|0.42464
06:10:15|0.42479
06:10:16|0.42479
06:10:17|0.42479
06:10:18|0.42475
06:10:19|0.42475
06:10:20|0.42475
06:10:21|0.42475
06:10:22|0.42475
06:10:24|0.42475
06:10:25|0.42475
06:10:25|0.42457
06:10:26|0.42457
06:10:27|0.42457
06:10:28|0.42457
06:10:29|0.42457
06:10:30|0.42457
06:10:31|0.42457
06:10:32|0.42446
06:10:33|0.42446
06:10:34|0.42446
06:10:35|0.42399
06:10:36|0.42399
06:10:37|0.42399
06:10:38|0.42442
06:10:39|0.42442
06:10:41|0.42442
06:10:41|0.42442
06:10:42|0.42419
06:10:44|0.42419
06:10:46|0.42398
06:10:46|0.42398
06:10:47|0.42354
06:10:48|0.42354
06:10:49|0.42354
06:10:51|0.42361
06:10:52|0.42377
06:10:53|0.42377
06:10:54|0.42377
06:10:55|0.42377
06:10:56|0.42387
06:10:57|0.42387
06:10:59|0.42382
06:10:59|0.42382
06:11:01|0.42351
06:11:02|0.42351
06:11:03|0.42329
06:11:03|0.42329
06:11:05|0.4237
06:11:06|0.4237
06:11:07|0.4237
06:11:08|0.4237
06:11:10|0.4237
06:11:11|0.4237
06:11:12|0.42364
06:11:13|0.42364
06:11:14|0.42366
06:11:14|0.42366
06:11:15|0.424
06:11:17|0.42432
06:11:18|0.42432
06:11:18|0.42423
06:11:20|0.42345
06:11:21|0.42345
06:11:21|0.42345
06:11:23|0.42401
06:11:24|0.424
06:11:24|0.42358
06:11:26|0.42341
06:11:26|0.42321
06:11:28|0.42321
06:11:29|0.42321
06:11:30|0.42321
06:11:31|0.42321
06:11:31|0.42314
06:11:33|0.42338
06:11:34|0.42352
06:11:34|0.42352
06:11:36|0.42352
06:11:36|0.42352
06:11:37|0.42352
06:11:39|0.42352
06:11:40|0.42336
06:11:41|0.42382
06:11:43|0.42384
06:11:44|0.42384
06:11:45|0.42384
06:11:46|0.42416
06:11:48|0.42436
06:11:49|0.42439
06:11:50|0.42448
06:11:51|0.42448
06:11:52|0.42448
06:11:53|0.42448
06:11:54|0.42448
06:11:55|0.42446
06:11:57|0.42446
06:11:58|0.42446
06:11:58|0.42446
06:11:59|0.42446
06:12:00|0.42446
06:12:02|0.42446
06:12:02|0.42446
06:12:04|0.42455
06:12:05|0.42455
06:12:06|0.42455
06:12:07|0.42442
06:12:08|0.42451
06:12:09|0.4247
06:12:10|0.4247
06:12:11|0.4247
06:12:12|0.4247
06:12:13|0.4247
06:12:14|0.4248
06:12:15|0.42493
06:12:16|0.42422
06:12:17|0.42471
06:12:18|0.4249
06:12:19|0.4249
06:12:20|0.42482
06:12:21|0.42481
06:12:22|0.42482
06:12:23|0.42482
06:12:24|0.42482
06:12:25|0.42482
06:12:26|0.42482
06:12:27|0.42482
06:12:29|0.42482
06:12:29|0.42482
06:12:31|0.42482
06:12:32|0.42482
06:12:33|0.42482
06:12:33|0.42482
06:12:34|0.42482
06:12:36|0.42449
06:12:37|0.42448
06:12:38|0.42432
06:12:39|0.42432
06:12:40|0.42458
06:12:41|0.42458
06:12:42|0.42458
06:12:44|0.42458
06:12:45|0.42458
06:12:45|0.42461
06:12:47|0.42461
06:12:48|0.42461
06:12:49|0.42461
06:12:50|0.42461
06:12:51|0.4248
06:12:52|0.4248
06:12:54|0.4248
06:12:55|0.4248
06:12:56|0.42453
06:12:57|0.42453
06:12:58|0.42453
06:12:59|0.42453
06:13:00|0.42444
06:13:01|0.42442
06:13:02|0.42442
06:13:03|0.4245
06:13:04|0.42466
06:13:06|0.42474
06:13:06|0.42474
06:13:07|0.42478
06:13:08|0.42478
06:13:10|0.42478
06:13:10|0.42478
06:13:12|0.42478
06:13:12|0.42478
06:13:13|0.42478
06:13:14|0.42469
06:13:15|0.42469
06:13:16|0.42469
06:13:18|0.42469
06:13:19|0.42542
06:13:20|0.42542
06:13:21|0.42615
06:13:21|0.42615
06:13:22|0.42553
06:13:23|0.42553
06:13:24|0.42562
06:13:25|0.42562
06:13:26|0.42562
06:13:29|0.42548
06:13:29|0.42548
06:13:30|0.42602
06:13:31|0.4261
06:13:33|0.4261
06:13:33|0.42623
06:13:34|0.42623
06:13:35|0.42623
06:13:36|0.42639
06:13:37|0.42654
06:13:38|0.42641
06:13:39|0.42641
06:13:40|0.42641
06:13:41|0.42641
06:13:42|0.42641
06:13:44|0.42636
06:13:45|0.42636
06:13:46|0.42636
06:13:46|0.42636
06:13:49|0.42632
06:13:49|0.42632
06:13:51|0.42642
06:13:51|0.42642
06:13:53|0.42638
06:13:55|0.42648
06:13:56|0.4262
06:13:57|0.4262
06:13:57|0.4262
06:13:59|0.4262
06:14:00|0.4262
06:14:00|0.4262
06:14:01|0.42608
06:14:03|0.42596
06:14:04|0.42596
06:14:05|0.42588
06:14:06|0.4258
06:14:07|0.4258
06:14:08|0.42568
06:14:10|0.42568
06:14:11|0.42614
06:14:11|0.42614
06:14:12|0.42614
06:14:14|0.42614
06:14:15|0.42618
06:14:15|0.42638
06:14:16|0.42638
06:14:17|0.42626
06:14:19|0.42616
06:14:19|0.42616
06:14:20|0.42616
06:14:21|0.42616
06:14:22|0.42616
06:14:23|0.42616
06:14:24|0.42642
06:14:26|0.42616
06:14:26|0.42616
06:14:27|0.42616
06:14:29|0.42616
06:14:29|0.42616
06:14:30|0.42616
06:14:32|0.42616
06:14:32|0.42616
06:14:33|0.42616
06:14:34|0.4262
06:14:35|0.42604
06:14:36|0.42604
06:14:37|0.42602
06:14:38|0.42602
06:14:40|0.42602
06:14:40|0.42602
06:14:42|0.42602
06:14:43|0.42602
06:14:43|0.42602
06:14:46|0.42564
06:14:47|0.42564
06:14:48|0.42568
06:14:50|0.42578
06:14:50|0.42578
06:14:52|0.42578
06:14:53|0.4254
06:14:54|0.4254
06:14:55|0.4254
06:14:56|0.4254
06:14:57|0.4254
06:14:58|0.4254
06:14:59|0.4254
06:15:00|0.4259
06:15:01|0.42597
06:15:02|0.42544
06:15:03|0.42532
06:15:04|0.42532
06:15:06|0.42532
06:15:07|0.42532
06:15:08|0.42532
06:15:09|0.42532
06:15:10|0.42532
06:15:11|0.42532
06:15:12|0.42524
06:15:13|0.42524
06:15:14|0.42524
06:15:15|0.4255
06:15:17|0.4255
06:15:18|0.4256
06:15:18|0.4256
06:15:20|0.4256
06:15:20|0.42512
06:15:21|0.42496
06:15:22|0.42485
06:15:24|0.42485
06:15:24|0.4248
06:15:25|0.42449
06:15:26|0.42435
06:15:27|0.42435
06:15:28|0.4243
06:15:30|0.4243
06:15:30|0.4243
06:15:32|0.4243
06:15:33|0.42446
06:15:34|0.42454
06:15:34|0.42454
06:15:36|0.42466
06:15:36|0.42466
06:15:37|0.42466
06:15:38|0.4248
06:15:40|0.4248
06:15:40|0.4248
06:15:41|0.4248
06:15:42|0.42494
06:15:44|0.42502
06:15:44|0.42506
06:15:46|0.42496
06:15:48|0.42506
06:15:49|0.42535
06:15:51|0.42546
06:15:51|0.42546
06:15:53|0.42546
06:15:53|0.4255
06:15:55|0.4255
06:15:55|0.4256
06:15:57|0.4256
06:15:57|0.4256
06:15:58|0.4256
06:15:59|0.4255
06:16:01|0.42539
06:16:01|0.4252
06:16:02|0.42468
06:16:03|0.42468
06:16:05|0.42448
06:16:06|0.42456
06:16:07|0.424
06:16:08|0.42388
06:16:09|0.42388
06:16:10|0.4236
06:16:11|0.4236
06:16:12|0.42383
06:16:13|0.42383
06:16:14|0.42383
06:16:15|0.42383
06:16:17|0.42383
06:16:18|0.4236
06:16:19|0.42357
06:16:19|0.42357
06:16:21|0.4237
06:16:22|0.42392
06:16:22|0.42392
06:16:24|0.42384
06:16:24|0.42356
06:16:26|0.42356
06:16:27|0.42369
06:16:27|0.42369
06:16:28|0.42369
06:16:29|0.42369
06:16:30|0.42369
06:16:31|0.42369
06:16:33|0.4234
06:16:33|0.4234
06:16:34|0.4234
06:16:35|0.4234
06:16:37|0.4234
06:16:38|0.42322
06:16:38|0.42354
06:16:39|0.42354
06:16:40|0.42362
06:16:41|0.42368
06:16:42|0.42404
06:16:43|0.42404
06:16:44|0.42404
06:16:45|0.42418
06:16:48|0.42422
06:16:49|0.42398
06:16:50|0.42398
06:16:51|0.42398
06:16:52|0.42401
06:16:53|0.42401
06:16:54|0.42401
06:16:55|0.42401
06:16:56|0.42401
06:16:57|0.42394
06:16:59|0.42394
06:17:00|0.42416
06:17:02|0.42446
06:17:02|0.42446
06:17:03|0.42446
06:17:04|0.42416
06:17:05|0.42392
06:17:07|0.42392
06:17:07|0.42392
06:17:08|0.42392
06:17:09|0.42392
06:17:11|0.42395
06:17:11|0.42395
06:17:13|0.42395
06:17:14|0.42406
06:17:15|0.42406
06:17:15|0.42406
06:17:17|0.42352
06:17:17|0.42352
06:17:19|0.42337
06:17:19|0.42364
06:17:20|0.42366
06:17:21|0.42366
06:17:22|0.4237
06:17:23|0.42398
06:17:25|0.42402
06:17:25|0.42403
06:17:26|0.42403
06:17:27|0.42403
06:17:28|0.42408
06:17:29|0.42408
06:17:31|0.42408
06:17:32|0.42408
06:17:33|0.42386
06:17:34|0.42386
06:17:35|0.42386
06:17:36|0.42386
06:17:37|0.42386
06:17:38|0.42386
06:17:39|0.42386
06:17:40|0.42393
06:17:41|0.42408
06:17:42|0.42409
06:17:43|0.42426
06:17:44|0.42426
06:17:45|0.42426
06:17:46|0.42422
06:17:47|0.42422
06:17:49|0.42422
06:17:50|0.42422
06:17:50|0.42438
06:17:52|0.42438
06:17:53|0.42442
06:17:54|0.42442
06:17:55|0.42446
06:17:57|0.4247
06:17:57|0.42466
06:17:59|0.42466
06:18:00|0.42469
06:18:01|0.42432
06:18:01|0.42415
06:18:02|0.42419
06:18:04|0.42419
06:18:04|0.42419
06:18:05|0.42419
06:18:07|0.42419
06:18:07|0.42426
06:18:09|0.42426
06:18:10|0.42426
06:18:11|0.424
06:18:12|0.42384
06:18:13|0.42384
06:18:14|0.42381
06:18:15|0.42381
06:18:16|0.42381
06:18:17|0.42347
06:18:18|0.4237
06:18:19|0.4239
06:18:20|0.4239
06:18:21|0.42372
06:18:23|0.42351
06:18:23|0.42351
06:18:24|0.42351
06:18:25|0.42351
06:18:26|0.42351
06:18:27|0.42364
06:18:28|0.42373
06:18:29|0.42373
06:18:30|0.42373
06:18:32|0.42361
06:18:32|0.42361
06:18:33|0.42367
06:18:35|0.42367
06:18:35|0.42367
06:18:36|0.42367
06:18:37|0.42367
06:18:39|0.42378
06:18:40|0.42375
06:18:40|0.42375
06:18:41|0.42375
06:18:42|0.42375
06:18:44|0.42375
06:18:44|0.42388
06:18:46|0.4242
06:18:46|0.4242
06:18:47|0.42424
06:18:48|0.42424
06:18:50|0.42428
06:18:52|0.42416
06:18:52|0.42416
06:18:53|0.42416
06:18:54|0.42416
06:18:55|0.42416
06:18:56|0.42417
06:18:57|0.42399
06:18:58|0.42422
06:18:59|0.42422
06:19:00|0.42422
06:19:01|0.42427
06:19:03|0.42427
06:19:03|0.42427
06:19:05|0.42427
06:19:06|0.42435
06:19:07|0.42464
06:19:07|0.42464
06:19:09|0.42464
06:19:10|0.42514
06:19:10|0.42514
06:19:12|0.42534
06:19:13|0.42523
06:19:13|0.42523
06:19:14|0.42523
06:19:16|0.42523
06:19:17|0.42496
06:19:18|0.42496
06:19:19|0.42505
06:19:20|0.42505
06:19:21|0.42505
06:19:22|0.42505
06:19:23|0.42505
06:19:24|0.42505
06:19:25|0.42505
06:19:26|0.42513
06:19:27|0.42531
06:19:28|0.42531
06:19:29|0.42552
06:19:30|0.42552
06:19:31|0.42552
06:19:32|0.42551
06:19:33|0.42551
06:19:34|0.42573
06:19:35|0.42579
06:19:36|0.42568
06:19:37|0.42568
06:19:38|0.42568
06:19:40|0.42608
06:19:40|0.42594
06:19:41|0.42617
06:19:42|0.4262
06:19:44|0.42587
06:19:44|0.42587
06:19:46|0.42587
06:19:46|0.42587
06:19:47|0.42587
06:19:48|0.42587
06:19:50|0.42573
06:19:52|0.42573
06:19:53|0.42598
06:19:53|0.42598
06:19:54|0.42614
06:19:55|0.42614
06:19:56|0.42625
06:19:58|0.4265
06:19:59|0.42687
06:20:00|0.42651
06:20:01|0.42651
06:20:02|0.42678
06:20:03|0.42687
06:20:03|0.42714
06:20:05|0.42738
06:20:05|0.42746
06:20:07|0.42746
06:20:08|0.42746
06:20:09|0.42746
06:20:10|0.42746
06:20:11|0.42746
06:20:12|0.42746
06:20:13|0.42746
06:20:14|0.42746
06:20:15|0.42718
06:20:16|0.42729
06:20:17|0.42729
06:20:18|0.42729
06:20:19|0.42745
06:20:20|0.42753
06:20:21|0.42762
06:20:22|0.4277
06:20:23|0.4277
06:20:24|0.42775
06:20:25|0.42796
06:20:26|0.42796
06:20:27|0.42796
06:20:28|0.4279
06:20:29|0.4279
06:20:30|0.4279
06:20:31|0.4279
06:20:32|0.4279
06:20:33|0.4279
06:20:34|0.42778
06:20:35|0.42778
06:20:36|0.42778
06:20:37|0.42743
06:20:38|0.42723
06:20:39|0.42723
06:20:40|0.42723
06:20:41|0.42723
06:20:42|0.42727
06:20:43|0.42727
06:20:44|0.42725
06:20:45|0.42691
06:20:46|0.42691
06:20:47|0.42676
06:20:48|0.42672
06:20:49|0.42669
06:20:50|0.42649
06:20:52|0.42649
06:20:53|0.42641
06:20:54|0.4262
06:20:56|0.42646
06:20:57|0.42666
06:20:57|0.42666
06:20:58|0.42666
06:20:59|0.42673
06:21:01|0.42694
06:21:01|0.42718
06:21:03|0.42726
06:21:03|0.42738
06:21:05|0.42738
06:21:06|0.42738
06:21:07|0.42738
06:21:07|0.42738
06:21:09|0.42738
06:21:09|0.42768
06:21:10|0.42768
06:21:11|0.42807
06:21:12|0.42807
06:21:14|0.4285
06:21:14|0.4285
06:21:16|0.4285
06:21:17|0.4285
06:21:17|0.42863
06:21:19|0.42865
06:21:20|0.42888
06:21:21|0.42898
06:21:22|0.42898
06:21:23|0.42877
06:21:24|0.42855
06:21:25|0.42872
06:21:26|0.42859
06:21:27|0.42859
06:21:28|0.42859
06:21:29|0.42859
06:21:30|0.42852
06:21:31|0.42843
06:21:32|0.42843
06:21:33|0.42832
06:21:34|0.42832
06:21:36|0.42811
06:21:36|0.42811
06:21:37|0.42811
06:21:38|0.42829
06:21:39|0.42838
06:21:40|0.42838
06:21:41|0.42838
06:21:42|0.42853
06:21:43|0.42853
06:21:44|0.42853
06:21:46|0.42869
06:21:46|0.42869
06:21:47|0.42869
06:21:48|0.42858
06:21:49|0.42858
06:21:50|0.4284
06:21:52|0.42858
06:21:54|0.42874
06:21:54|0.42878
06:21:56|0.42878
06:21:58|0.42899
06:21:58|0.42899
06:22:00|0.42894
06:22:01|0.42899
06:22:01|0.42899
06:22:03|0.42899
06:22:04|0.42899
06:22:05|0.42883
06:22:05|0.42883
06:22:06|0.42859
06:22:07|0.42859
06:22:08|0.42859
06:22:10|0.42859
06:22:10|0.42859
06:22:11|0.42848
06:22:12|0.42831
06:22:14|0.42831
06:22:14|0.42854
06:22:15|0.42839
06:22:16|0.42839
06:22:17|0.42845
06:22:19|0.42864
06:22:20|0.42864
06:22:21|0.42836
06:22:21|0.42836
06:22:23|0.42864
06:22:25|0.42864
06:22:25|0.42864
06:22:26|0.42847
06:22:27|0.42847
06:22:29|0.42847
06:22:29|0.42847
06:22:31|0.42847
06:22:31|0.42847
06:22:32|0.42843
06:22:33|0.42843
06:22:35|0.42835
06:22:35|0.42835
06:22:36|0.42842
06:22:37|0.42842
06:22:38|0.42791
06:22:39|0.42791
06:22:40|0.42791
06:22:41|0.42862
06:22:42|0.42862
06:22:43|0.42862
06:22:44|0.42862
06:22:46|0.42843
06:22:47|0.42843
06:22:48|0.42843
06:22:49|0.42843
06:22:50|0.42843
06:22:51|0.42843
06:22:52|0.42843
06:22:54|0.42843
06:22:55|0.42865
06:22:57|0.42865
06:22:58|0.42865
06:22:58|0.42865
06:23:00|0.42847
06:23:00|0.42847
06:23:01|0.42849
06:23:03|0.42849
06:23:04|0.42864
06:23:05|0.42864
06:23:06|0.42852
06:23:07|0.42849
06:23:07|0.42849
06:23:08|0.42849
06:23:10|0.42831
06:23:11|0.42831
06:23:11|0.42827
06:23:13|0.42845
06:23:14|0.42845
06:23:15|0.42862
06:23:16|0.42862
06:23:17|0.42862
06:23:19|0.42862
06:23:19|0.42878
06:23:21|0.42882
06:23:21|0.42887
06:23:22|0.42896
06:23:23|0.429
06:23:25|0.429
06:23:25|0.429
06:23:26|0.429
06:23:27|0.42888
06:23:29|0.4291
06:23:30|0.42914
06:23:30|0.4293
06:23:32|0.4293
06:23:33|0.4293
06:23:35|0.4293
06:23:35|0.42916
06:23:36|0.42916
06:23:37|0.42916
06:23:38|0.42916
06:23:39|0.42916
06:23:41|0.42916
06:23:41|0.42916
06:23:42|0.42916
06:23:43|0.42953
06:23:44|0.4297
06:23:46|0.4297
06:23:46|0.4297
06:23:47|0.4297
06:23:48|0.4297
06:23:49|0.4297
06:23:50|0.4297
06:23:52|0.4297
06:23:53|0.4297
06:23:55|0.42963
06:23:55|0.42963
06:23:56|0.42963
06:23:57|0.42963
06:23:59|0.42963
06:23:59|0.42963
06:24:01|0.4299
06:24:02|0.4299
06:24:03|0.43014
06:24:04|0.43014
06:24:05|0.43036
06:24:06|0.43036
06:24:07|0.43036
06:24:08|0.43056
06:24:09|0.43043
06:24:10|0.43051
06:24:11|0.43043
06:24:12|0.43035
06:24:13|0.43035
06:24:14|0.43035
06:24:15|0.43053
06:24:16|0.43039
06:24:17|0.43024
06:24:18|0.43029
06:24:19|0.43054
06:24:20|0.43054
06:24:21|0.43054
06:24:22|0.43054
06:24:23|0.43054
06:24:24|0.43029
06:24:25|0.43029
06:24:26|0.43029
06:24:28|0.43029
06:24:28|0.43029
06:24:29|0.43053
06:24:30|0.43053
06:24:31|0.43053
06:24:32|0.43053
06:24:33|0.43053
06:24:34|0.43053
06:24:35|0.43053
06:24:36|0.43073
06:24:37|0.4309
06:24:38|0.43049
06:24:40|0.43049
06:24:40|0.43049
06:24:41|0.43049
06:24:42|0.43049
06:24:44|0.43049
06:24:45|0.43049
06:24:45|0.43078
06:24:47|0.43078
06:24:47|0.43088
06:24:48|0.43088
06:24:50|0.43088
06:24:51|0.43088
06:24:51|0.43088
06:24:53|0.43088
06:24:53|0.43088
06:24:55|0.43095
06:24:56|0.43095
06:24:57|0.43095
06:24:58|0.43126
06:24:59|0.43127
06:25:00|0.43127
06:25:01|0.43127
06:25:03|0.43099
06:25:03|0.43099
06:25:05|0.43099
06:25:06|0.43103
06:25:07|0.43095
06:25:08|0.43099
06:25:09|0.43099
06:25:09|0.43099
06:25:10|0.43072
06:25:12|0.43067
06:25:13|0.43067
06:25:14|0.43113
06:25:15|0.43136
06:25:16|0.43136
06:25:17|0.43136
06:25:18|0.43136
06:25:19|0.43118
06:25:20|0.43118
06:25:21|0.43113
06:25:22|0.43113
06:25:23|0.43113
06:25:24|0.43113
06:25:25|0.43113
06:25:26|0.43113
06:25:27|0.4308
06:25:28|0.4308
06:25:29|0.4308
06:25:30|0.4308
06:25:31|0.4308
06:25:32|0.4308
06:25:33|0.4308
06:25:34|0.43079
06:25:35|0.43065
06:25:36|0.43065
06:25:37|0.43065
06:25:38|0.43065
06:25:39|0.43065
06:25:40|0.43065
06:25:41|0.43065
06:25:42|0.43065
06:25:43|0.43065
06:25:44|0.43065
06:25:46|0.43065
06:25:46|0.43065
06:25:48|0.43118
06:25:48|0.43118
06:25:49|0.43118
06:25:50|0.43118
06:25:51|0.43118
06:25:52|0.43118
06:25:53|0.43118
06:25:54|0.43105
06:25:55|0.43109
06:25:57|0.43109
06:25:58|0.43109
06:25:59|0.43105
06:26:00|0.43105
06:26:01|0.43094
06:26:02|0.43094
06:26:03|0.43094
06:26:04|0.43156
06:26:06|0.43156
06:26:06|0.43156
06:26:07|0.43156
06:26:09|0.43156
06:26:10|0.43157
06:26:11|0.43157
06:26:12|0.43123
06:26:13|0.43111
06:26:13|0.43106
06:26:14|0.43106
06:26:15|0.43106
06:26:16|0.43106
06:26:17|0.43106
06:26:19|0.43111
06:26:20|0.43111
06:26:20|0.43119
06:26:21|0.43103
06:26:23|0.43103
06:26:24|0.4315
06:26:25|0.4315
06:26:26|0.43101
06:26:26|0.43101
06:26:28|0.43102
06:26:29|0.43112
06:26:30|0.43106
06:26:31|0.4313
06:26:32|0.43129
06:26:33|0.43129
06:26:34|0.43129
06:26:35|0.43129
06:26:36|0.43129
06:26:37|0.43099
06:26:38|0.43129
06:26:39|0.43129
06:26:40|0.43129
06:26:41|0.43129
06:26:42|0.43129
06:26:44|0.43166
06:26:45|0.43156
06:26:45|0.43181
06:26:47|0.43181
06:26:48|0.43149
06:26:49|0.43149
06:26:50|0.43176
06:26:51|0.432
06:26:53|0.43206
06:26:53|0.43206
06:26:54|0.43206
06:26:55|0.43206
06:26:57|0.43187
06:26:58|0.43218
06:27:00|0.43218
06:27:01|0.43202
06:27:03|0.43202
06:27:03|0.43202
06:27:04|0.43202
06:27:06|0.43202
06:27:06|0.43183
06:27:08|0.43183
06:27:09|0.43183
06:27:10|0.43168
06:27:11|0.43168
06:27:12|0.43168
06:27:13|0.43168
06:27:14|0.43168
06:27:15|0.43168
06:27:16|0.4321
06:27:17|0.4321
06:27:18|0.43187
06:27:19|0.43187
06:27:20|0.4323
06:27:21|0.4323
06:27:22|0.43236
06:27:23|0.43236
06:27:24|0.43236
06:27:25|0.43203
06:27:26|0.43203
06:27:27|0.43203
06:27:28|0.43164
06:27:29|0.43149
06:27:31|0.43138
06:27:32|0.43142
06:27:32|0.43132
06:27:33|0.43128
06:27:34|0.43129
06:27:35|0.43174
06:27:36|0.43174
06:27:37|0.43174
06:27:38|0.43181
06:27:40|0.43181
06:27:40|0.43184
06:27:41|0.43138
06:27:42|0.43138
06:27:43|0.43139
06:27:44|0.4313
06:27:45|0.4313
06:27:46|0.4313
06:27:47|0.4313
06:27:49|0.4313
06:27:49|0.4313
06:27:50|0.4313
06:27:51|0.4313
06:27:53|0.43185
06:27:53|0.43163
06:27:54|0.43156
06:27:56|0.43156
06:27:56|0.43131
06:27:58|0.43127
06:28:00|0.43127
06:28:00|0.43127
06:28:01|0.43149
06:28:04|0.4315
06:28:05|0.43106
06:28:06|0.43098
06:28:07|0.43098
06:28:07|0.43104
06:28:09|0.43126
06:28:10|0.43126
06:28:11|0.43152
06:28:11|0.43152
06:28:12|0.43152
06:28:14|0.43152
06:28:15|0.43152
06:28:16|0.43152
06:28:17|0.43152
06:28:18|0.43152
06:28:19|0.43152
06:28:20|0.43152
06:28:21|0.43152
06:28:22|0.43152
06:28:23|0.43152
06:28:24|0.43152
06:28:25|0.43152
06:28:26|0.43143
06:28:27|0.43136
06:28:28|0.43136
06:28:29|0.43136
06:28:30|0.43136
06:28:31|0.43168
06:28:32|0.43168
06:28:33|0.43168
06:28:34|0.43168
06:28:35|0.43168
06:28:36|0.43168
06:28:37|0.43168
06:28:38|0.43168
06:28:39|0.43168
06:28:40|0.43168
06:28:41|0.43168
06:28:42|0.43168
06:28:43|0.43168
06:28:44|0.43171
06:28:45|0.43185
06:28:46|0.43185
06:28:47|0.43185
06:28:48|0.43185
06:28:50|0.43185
06:28:50|0.43194
06:28:51|0.43212
06:28:52|0.43212
06:28:53|0.43207
06:28:54|0.43207
06:28:55|0.43207
06:28:57|0.43195
06:28:57|0.43217
06:28:59|0.43217
06:29:00|0.43217
06:29:01|0.43217
06:29:01|0.43225
06:29:02|0.43225
06:29:04|0.43225
06:29:05|0.43223
06:29:06|0.43223
06:29:07|0.43223
06:29:08|0.43223
06:29:09|0.43223
06:29:10|0.43242
06:29:11|0.43241
06:29:12|0.43241
06:29:13|0.43251
06:29:14|0.4328
06:29:15|0.4328
06:29:16|0.4328
06:29:18|0.4328
06:29:18|0.4328
06:29:19|0.4328
06:29:20|0.4328
06:29:21|0.4328
06:29:22|0.43301
06:29:23|0.43301
06:29:24|0.43255
06:29:26|0.43255
06:29:26|0.43271
06:29:27|0.43292
06:29:29|0.43292
06:29:30|0.43287
06:29:30|0.43287
06:29:32|0.43287
06:29:32|0.43287
06:29:34|0.43287
06:29:34|0.43287
06:29:36|0.43287
06:29:36|0.43287
06:29:38|0.43287
06:29:38|0.43307
06:29:40|0.43352
06:29:41|0.43319
06:29:41|0.43319
06:29:42|0.43319
06:29:43|0.43319
06:29:45|0.43319
06:29:46|0.43319
06:29:46|0.43352
06:29:48|0.4336
06:29:49|0.4336
06:29:50|0.43335
06:29:51|0.43339
06:29:52|0.43339
06:29:53|0.43339
06:29:54|0.43339
06:29:55|0.43339
06:29:56|0.43356
06:29:57|0.43331
06:29:58|0.43331
06:29:59|0.43331
06:30:01|0.43424
06:30:01|0.4336
06:30:02|0.43356
06:30:03|0.43343
06:30:04|0.43328
06:30:06|0.43328
06:30:07|0.43328
06:30:08|0.43328
06:30:09|0.43296
06:30:10|0.43296
06:30:11|0.43292
06:30:12|0.43306
06:30:13|0.43306
06:30:14|0.43306
06:30:15|0.43322
06:30:16|0.43322
06:30:17|0.43322
06:30:18|0.43322
06:30:19|0.43322
06:30:20|0.43302
06:30:21|0.43302
06:30:22|0.43302
06:30:23|0.43302
06:30:24|0.43306
06:30:25|0.43306
06:30:26|0.43306
06:30:28|0.43306
06:30:28|0.43306
06:30:30|0.4326
06:30:31|0.4326
06:30:32|0.4326
06:30:33|0.4326
06:30:34|0.4326
06:30:35|0.43273
06:30:36|0.43273
06:30:37|0.43302
06:30:38|0.43323
06:30:38|0.43328
06:30:40|0.43328
06:30:41|0.43328
06:30:42|0.43328
06:30:43|0.43303
06:30:44|0.43297
06:30:44|0.43297
06:30:46|0.43275
06:30:47|0.43288
06:30:48|0.43288
06:30:49|0.43288
06:30:49|0.43288
06:30:51|0.43288
06:30:52|0.43288
06:30:53|0.4329
06:30:54|0.4329
06:30:55|0.4329
06:30:55|0.4329
06:30:56|0.4329
06:30:57|0.4327
06:30:59|0.43263
06:31:00|0.43263
06:31:00|0.43248
06:31:03|0.43211
06:31:03|0.43199
06:31:04|0.43191
06:31:06|0.43191
06:31:06|0.43175
06:31:07|0.43175
06:31:09|0.43151
06:31:10|0.43174
06:31:10|0.43171
06:31:12|0.43149
06:31:13|0.43149
06:31:13|0.43149
06:31:15|0.43149
06:31:16|0.43171
06:31:16|0.43171
06:31:18|0.43147
06:31:19|0.43147
06:31:19|0.43147
06:31:20|0.43147
06:31:22|0.43115
06:31:22|0.43106
06:31:23|0.43106
06:31:25|0.4311
06:31:25|0.43124
06:31:27|0.43096
06:31:27|0.43096
06:31:29|0.43096
06:31:30|0.43106
06:31:30|0.43106
06:31:31|0.43106
06:31:32|0.43106
06:31:34|0.43106
06:31:35|0.43106
06:31:36|0.43097
06:31:37|0.43065
06:31:38|0.43074
06:31:39|0.43093
06:31:40|0.43093
06:31:41|0.43093
06:31:42|0.43093
06:31:43|0.43076
06:31:44|0.43076
06:31:45|0.43066
06:31:46|0.43016
06:31:47|0.43039
06:31:48|0.43039
06:31:49|0.43039
06:31:50|0.43039
06:31:51|0.43039
06:31:52|0.43047
06:31:53|0.43051
06:31:54|0.43072
06:31:55|0.43072
06:31:56|0.43072
06:31:57|0.43072
06:31:58|0.43072
06:31:59|0.43072
06:32:00|0.43072
06:32:02|0.43072
06:32:03|0.43072
06:32:05|0.43074
06:32:06|0.43038
06:32:06|0.43022
06:32:08|0.43014
06:32:09|0.43023
06:32:09|0.43034
06:32:11|0.43034
06:32:12|0.43034
06:32:13|0.43034
06:32:14|0.43044
06:32:15|0.43094
06:32:17|0.43055
06:32:18|0.43086
06:32:18|0.43086
06:32:19|0.43066
06:32:20|0.43054
06:32:22|0.43048
06:32:23|0.43046
06:32:23|0.43062
06:32:25|0.4312
06:32:25|0.4312
06:32:27|0.4312
06:32:28|0.4312
06:32:28|0.43073
06:32:29|0.43073
06:32:31|0.43073
06:32:31|0.43135
06:32:32|0.43135
06:32:33|0.43135
06:32:35|0.43135
06:32:35|0.43135
06:32:37|0.43138
06:32:38|0.43168
06:32:39|0.43111
06:32:40|0.43111
06:32:41|0.43111
06:32:42|0.43118
06:32:43|0.43118
06:32:44|0.43118
06:32:45|0.43111
06:32:46|0.43111
06:32:47|0.43088
06:32:48|0.43076
06:32:49|0.43072
06:32:50|0.43094
06:32:51|0.43094
06:32:52|0.43094
06:32:53|0.43113
06:32:54|0.43113
06:32:55|0.43108
06:32:56|0.43108
06:32:57|0.43114
06:32:58|0.4306
06:32:59|0.43073
06:33:00|0.43071
06:33:01|0.43071
06:33:02|0.43071
06:33:03|0.4307
06:33:04|0.43056
06:33:05|0.43042
06:33:06|0.43059
06:33:08|0.43059
06:33:08|0.43058
06:33:09|0.43058
06:33:11|0.43
06:33:12|0.43
06:33:13|0.43
06:33:13|0.43
06:33:14|0.43
06:33:15|0.43009
06:33:16|0.43009
06:33:17|0.43009
06:33:19|0.43009
06:33:20|0.43009
06:33:20|0.43009
06:33:21|0.42965
06:33:23|0.42965
06:33:23|0.42965
06:33:24|0.42965
06:33:26|0.42982
06:33:27|0.42982
06:33:28|0.42982
06:33:28|0.42994
06:33:30|0.42994
06:33:31|0.42994
06:33:31|0.4303
06:33:32|0.4304
06:33:34|0.4304
06:33:34|0.4304
06:33:36|0.43046
06:33:37|0.43031
06:33:38|0.43031
06:33:39|0.43031
06:33:40|0.43008
06:33:41|0.43008
06:33:42|0.43008
06:33:43|0.4302
06:33:44|0.4302
06:33:45|0.4302
06:33:46|0.4302
06:33:47|0.4302
06:33:48|0.4302
06:33:49|0.4302
06:33:49|0.4302
06:33:51|0.4302
06:33:52|0.42994
06:33:53|0.42994
06:33:54|0.42994
06:33:55|0.42976
06:33:56|0.42976
06:33:57|0.42976
06:33:58|0.42976
06:33:59|0.42964
06:34:00|0.42964
06:34:01|0.42964
06:34:02|0.42964
06:34:03|0.42964
06:34:05|0.42964
06:34:06|0.42992
06:34:07|0.42992
06:34:08|0.42992
06:34:09|0.42992
06:34:11|0.42964
06:34:12|0.42962
06:34:12|0.42962
06:34:14|0.42962
06:34:14|0.42962
06:34:15|0.42962
06:34:16|0.42962
06:34:18|0.42962
06:34:19|0.42958
06:34:19|0.42958
06:34:21|0.42958
06:34:22|0.42958
06:34:23|0.42954
06:34:24|0.42954
06:34:24|0.42954
06:34:25|0.42954
06:34:27|0.42954
06:34:28|0.42954
06:34:29|0.42974
06:34:29|0.43002
06:34:31|0.43002
06:34:32|0.43018
06:34:33|0.42999
06:34:34|0.42999
06:34:35|0.4299
06:34:37|0.4299
06:34:38|0.4299
06:34:38|0.4299
06:34:39|0.4299
06:34:40|0.4299
06:34:41|0.4299
06:34:43|0.4299
06:34:43|0.4297
06:34:45|0.4295
06:34:46|0.4295
06:34:46|0.4295
06:34:47|0.42984
06:34:49|0.43022
06:34:50|0.43022
06:34:50|0.43022
06:34:52|0.43022
06:34:52|0.43024
06:34:54|0.43024
06:34:55|0.43024
06:34:56|0.43024
06:34:57|0.43024
06:34:58|0.43024
06:34:58|0.43034
06:35:00|0.43034
06:35:00|0.43034
06:35:02|0.43034
06:35:03|0.43034
06:35:03|0.43062
06:35:06|0.43072
06:35:07|0.43072
06:35:08|0.43072
06:35:08|0.43094
06:35:10|0.43114
06:35:10|0.43136
06:35:12|0.43136
06:35:12|0.43136
06:35:13|0.43078
06:35:15|0.43078
06:35:15|0.43134
06:35:16|0.4315
06:35:17|0.43152
06:35:18|0.43168
06:35:19|0.432
06:35:20|0.43222
06:35:21|0.43222
06:35:22|0.43264
06:35:23|0.43264
06:35:24|0.4327
06:35:26|0.4327
06:35:27|0.43302
06:35:28|0.43302
06:35:29|0.43302
06:35:29|0.43276
06:35:30|0.43254
06:35:31|0.43254
06:35:32|0.43254
06:35:34|0.43246
06:35:35|0.43232
06:35:35|0.43227
06:35:36|0.43227
06:35:37|0.43207
06:35:38|0.43194
06:35:40|0.43194
06:35:40|0.43194
06:35:41|0.43194
06:35:42|0.43218
06:35:43|0.43218
06:35:45|0.43238
06:35:46|0.43248
06:35:47|0.43248
06:35:48|0.43248
06:35:49|0.43248
06:35:50|0.43248
06:35:51|0.43248
06:35:52|0.43248
06:35:53|0.43243
06:35:54|0.43243
06:35:55|0.43243
06:35:56|0.43243
06:35:57|0.43243
06:35:58|0.43243
06:35:59|0.43239
06:36:00|0.43239
06:36:01|0.43239
06:36:02|0.4325
06:36:03|0.43291
06:36:04|0.43274
06:36:05|0.43258
06:36:06|0.43258
06:36:07|0.4323
06:36:08|0.4323
06:36:09|0.4323
06:36:10|0.4323
06:36:11|0.43208
06:36:13|0.43208
06:36:14|0.43208
06:36:15|0.43208
06:36:16|0.43208
06:36:17|0.43255
06:36:18|0.43248
06:36:19|0.43234
06:36:20|0.43253
06:36:21|0.43253
06:36:22|0.43253
06:36:23|0.43253
06:36:25|0.43225
06:36:25|0.43218
06:36:26|0.43218
06:36:28|0.43195
06:36:28|0.43195
06:36:29|0.43195
06:36:31|0.43195
06:36:32|0.43214
06:36:32|0.43224
06:36:33|0.43224
06:36:35|0.43249
06:36:36|0.43249
06:36:37|0.43249
06:36:37|0.43249
06:36:38|0.43249
06:36:40|0.43249
06:36:40|0.43249
06:36:42|0.43249
06:36:43|0.43249
06:36:44|0.43249
06:36:45|0.43249
06:36:46|0.43249
06:36:47|0.43249
06:36:48|0.43249
06:36:48|0.43249
06:36:50|0.43249
06:36:51|0.43249
06:36:51|0.43222
06:36:53|0.43222
06:36:54|0.43238
06:36:55|0.43238
06:36:56|0.43238
06:36:57|0.43247
06:36:57|0.43247
06:36:59|0.43247
06:36:59|0.43247
06:37:00|0.43247
06:37:02|0.43262
06:37:02|0.43264
06:37:04|0.43272
06:37:05|0.43289
06:37:06|0.43297
06:37:08|0.43314
06:37:09|0.43328
06:37:10|0.43328
06:37:10|0.43328
06:37:11|0.43331
06:37:13|0.43331
06:37:13|0.43322
06:37:14|0.43322
06:37:16|0.43322
06:37:17|0.43322
06:37:18|0.43322
06:37:19|0.43322
06:37:20|0.43322
06:37:21|0.43322
06:37:22|0.43322
06:37:24|0.43338
06:37:25|0.43358
06:37:25|0.43358
06:37:26|0.43386
06:37:28|0.43386
06:37:28|0.43413
06:37:29|0.43413
06:37:30|0.43442
06:37:31|0.43426
06:37:32|0.43434
06:37:34|0.4343
06:37:35|0.43416
06:37:35|0.4341
06:37:36|0.43411
06:37:38|0.43446
06:37:38|0.43435
06:37:39|0.43494
06:37:41|0.435
06:37:42|0.43506
06:37:43|0.43508
06:37:44|0.43486
06:37:45|0.43463
06:37:46|0.43463
06:37:48|0.43494
06:37:49|0.43494
06:37:50|0.43502
06:37:50|0.43536
06:37:51|0.43536
06:37:52|0.43502
06:37:53|0.43491
06:37:54|0.43497
06:37:55|0.43497
06:37:56|0.43497
06:37:58|0.4348
06:37:58|0.43472
06:38:00|0.43472
06:38:00|0.43456
06:38:01|0.43446
06:38:03|0.43446
06:38:03|0.43435
06:38:04|0.43414
06:38:06|0.43368
06:38:07|0.43368
06:38:08|0.43368
06:38:09|0.43322
06:38:09|0.4335
06:38:10|0.4335
06:38:12|0.4337
06:38:12|0.4337
06:38:14|0.4337
06:38:15|0.43333
06:38:15|0.43354
06:38:16|0.43326
06:38:17|0.43326
06:38:19|0.43326
06:38:21|0.43326
06:38:21|0.43288
06:38:22|0.43304
06:38:24|0.43274
06:38:25|0.43274
06:38:25|0.43271
06:38:26|0.43271
06:38:28|0.43271
06:38:28|0.4331
06:38:29|0.43306
06:38:31|0.43287
06:38:32|0.43249
06:38:33|0.43249
06:38:33|0.43249
06:38:34|0.4325
06:38:35|0.43231
06:38:36|0.43258
06:38:38|0.43258
06:38:38|0.43258
06:38:40|0.43258
06:38:40|0.43258
06:38:41|0.43258
06:38:42|0.43308
06:38:44|0.43308
06:38:44|0.43308
06:38:45|0.43308
06:38:46|0.43308
06:38:47|0.43308
06:38:48|0.43308
06:38:49|0.43308
06:38:50|0.43308
06:38:52|0.43308
06:38:53|0.43308
06:38:54|0.43308
06:38:55|0.43308
06:38:56|0.43308
06:38:57|0.43308
06:38:58|0.43254
06:38:59|0.43254
06:39:00|0.43254
06:39:01|0.43254
06:39:02|0.4327
06:39:03|0.43237
06:39:04|0.43226
06:39:05|0.43227
06:39:06|0.43227
06:39:07|0.43227
06:39:08|0.43227
06:39:10|0.43205
06:39:11|0.43249
06:39:13|0.4325
06:39:14|0.4325
06:39:15|0.4325
06:39:16|0.4323
06:39:17|0.4323
06:39:18|0.4323
06:39:19|0.4323
06:39:20|0.43216
06:39:21|0.43197
06:39:22|0.43197
06:39:24|0.4323
06:39:24|0.43202
06:39:25|0.43202
06:39:27|0.43202
06:39:28|0.43202
06:39:29|0.43202
06:39:30|0.43238
06:39:30|0.43246
06:39:32|0.43246
06:39:33|0.43246
06:39:34|0.43246
06:39:34|0.43246
06:39:36|0.43246
06:39:37|0.4324
06:39:37|0.4324
06:39:39|0.433
06:39:40|0.433
06:39:41|0.43242
06:39:42|0.43242
06:39:43|0.43273
06:39:44|0.43273
06:39:45|0.43273
06:39:46|0.43274
06:39:47|0.43289
06:39:48|0.43295
06:39:49|0.43295
06:39:51|0.43295
06:39:51|0.43316
06:39:52|0.43248
06:39:53|0.43247
06:39:54|0.43247
06:39:55|0.43247
06:39:56|0.43254
06:39:57|0.43232
06:39:58|0.43246
06:40:00|0.43246
06:40:02|0.4325
06:40:02|0.43234
06:40:03|0.43242
06:40:05|0.43242
06:40:05|0.4322
06:40:06|0.43226
06:40:08|0.43226
06:40:08|0.43226
06:40:10|0.43226
06:40:11|0.43244
06:40:12|0.43258
06:40:14|0.43269
06:40:14|0.43269
06:40:15|0.43269
06:40:16|0.43269
06:40:17|0.43269
06:40:18|0.43269
06:40:19|0.43272
06:40:20|0.43272
06:40:22|0.43262
06:40:22|0.43262
06:40:24|0.43262
06:40:24|0.43262
06:40:25|0.43242
06:40:27|0.43238
06:40:28|0.4325
06:40:29|0.4325
06:40:29|0.4325
06:40:31|0.4325
06:40:32|0.4325
06:40:33|0.4325
06:40:34|0.4325
06:40:35|0.4325
06:40:36|0.43266
06:40:37|0.43266
06:40:38|0.43266
06:40:39|0.43266
06:40:40|0.4329
06:40:41|0.4327
06:40:42|0.43254
06:40:43|0.4325
06:40:45|0.4325
06:40:45|0.43232
06:40:46|0.43229
06:40:47|0.4322
06:40:49|0.4322
06:40:49|0.4322
06:40:50|0.4322
06:40:52|0.4322
06:40:53|0.4322
06:40:53|0.4322
06:40:55|0.43229
06:40:55|0.43229
06:40:56|0.43229
06:40:57|0.43229
06:40:58|0.43229
06:40:59|0.43229
06:41:00|0.43216
06:41:02|0.43264
06:41:02|0.43264
06:41:03|0.43243
06:41:04|0.43217
06:41:05|0.43217
06:41:06|0.43208
06:41:08|0.43208
06:41:08|0.432
06:41:09|0.432
06:41:11|0.43202
06:41:13|0.43158
06:41:13|0.43202
06:41:15|0.432
06:41:16|0.43206
06:41:17|0.4319
06:41:18|0.43163
06:41:19|0.43163
06:41:20|0.43163
06:41:21|0.43163
06:41:22|0.43178
06:41:24|0.43178
06:41:24|0.43178
06:41:25|0.43178
06:41:26|0.43178
06:41:27|0.43178
06:41:29|0.43178
06:41:30|0.43178
06:41:31|0.43178
06:41:32|0.43178
06:41:33|0.43178
06:41:34|0.43178
06:41:36|0.43178
06:41:37|0.43178
06:41:38|0.43178
06:41:38|0.43171
06:41:39|0.43171
06:41:41|0.4318
06:41:42|0.4318
06:41:42|0.43166
06:41:43|0.43166
06:41:44|0.43166
06:41:45|0.43166
06:41:47|0.43157
06:41:47|0.43148
06:41:48|0.43148
06:41:49|0.43148
06:41:50|0.43148
06:41:51|0.43148
06:41:53|0.43148
06:41:53|0.43148
06:41:54|0.43148
06:41:56|0.43148
06:41:56|0.43148
06:41:57|0.43148
06:41:59|0.43148
06:41:59|0.43148
06:42:01|0.43148
06:42:01|0.43148
06:42:02|0.43175
06:42:03|0.43175
06:42:05|0.43175
06:42:05|0.43175
06:42:06|0.43175
06:42:08|0.43166
06:42:09|0.432
06:42:10|0.432
06:42:11|0.432
06:42:12|0.432
06:42:13|0.43178
06:42:14|0.43172
06:42:15|0.43172
06:42:17|0.43172
06:42:18|0.43176
06:42:19|0.43184
06:42:20|0.43199
06:42:21|0.43186
06:42:22|0.43186
06:42:23|0.43186
06:42:24|0.43186
06:42:25|0.43186
06:42:26|0.432
06:42:27|0.432
06:42:28|0.432
06:42:29|0.432
06:42:30|0.432
06:42:31|0.43249
06:42:32|0.43254
06:42:33|0.43254
06:42:34|0.43254
06:42:35|0.43254
06:42:37|0.43182
06:42:38|0.43174
06:42:39|0.43174
06:42:40|0.43182
06:42:41|0.43182
06:42:41|0.43182
06:42:42|0.43182
06:42:44|0.43182
06:42:45|0.43182
06:42:46|0.43182
06:42:47|0.43182
06:42:47|0.43182
06:42:49|0.43176
06:42:50|0.43171
06:42:50|0.43171
06:42:52|0.43171
06:42:53|0.43189
06:42:54|0.43189
06:42:55|0.43189
06:42:56|0.43189
06:42:56|0.432
06:42:58|0.432
06:42:59|0.432
06:43:00|0.43168
06:43:02|0.43199
06:43:02|0.43199
06:43:03|0.43199
06:43:04|0.43199
06:43:05|0.432
06:43:06|0.432
06:43:07|0.432
06:43:09|0.432
06:43:09|0.432
06:43:10|0.43175
06:43:11|0.432
06:43:13|0.432
06:43:14|0.432
06:43:15|0.43179
06:43:16|0.43164
06:43:17|0.43164
06:43:18|0.43164
06:43:19|0.43178
06:43:20|0.43178
06:43:21|0.43169
06:43:22|0.43166
06:43:23|0.43166
06:43:24|0.43166
06:43:25|0.43166
06:43:26|0.43166
06:43:27|0.43166
06:43:28|0.43166
06:43:29|0.43166
06:43:31|0.43166
06:43:32|0.43166
06:43:32|0.43166
06:43:33|0.4317
06:43:34|0.4317
06:43:36|0.4317
06:43:36|0.43188
06:43:38|0.43188
06:43:38|0.43189
06:43:39|0.43189
06:43:41|0.43152
06:43:41|0.43152
06:43:43|0.43152
06:43:44|0.43152
06:43:44|0.43152
06:43:45|0.43152
06:43:47|0.43152
06:43:48|0.43152
06:43:49|0.43165
06:43:50|0.43165
06:43:50|0.43198
06:43:52|0.43198
06:43:52|0.43198
06:43:53|0.43182
06:43:54|0.43182
06:43:55|0.43182
06:43:57|0.43185
06:43:57|0.43185
06:43:58|0.43185
06:44:00|0.43185
06:44:00|0.43186
06:44:01|0.43178
06:44:03|0.43178
06:44:04|0.43197
06:44:05|0.432
06:44:06|0.432
06:44:07|0.432
06:44:08|0.43186
06:44:09|0.43199
06:44:10|0.432
06:44:11|0.432
06:44:12|0.432
06:44:13|0.432
06:44:15|0.432
06:44:16|0.43247
06:44:17|0.43245
06:44:18|0.43179
06:44:20|0.432
06:44:21|0.4319
06:44:22|0.432
06:44:22|0.432
06:44:24|0.432
06:44:24|0.43166
06:44:26|0.43166
06:44:27|0.43166
06:44:28|0.4319
06:44:29|0.4319
06:44:30|0.43193
06:44:32|0.43174
06:44:33|0.43174
06:44:33|0.43186
06:44:34|0.43186
06:44:36|0.43178
06:44:37|0.43178
06:44:38|0.43178
06:44:39|0.43178
06:44:39|0.43178
06:44:40|0.43178
06:44:41|0.43178
06:44:42|0.43178
06:44:43|0.43178
06:44:45|0.43178
06:44:45|0.43178
06:44:47|0.43178
06:44:48|0.43199
06:44:49|0.432
06:44:50|0.432
06:44:51|0.432
06:44:52|0.432
06:44:53|0.432
06:44:54|0.432
06:44:55|0.432
06:44:56|0.432
06:44:57|0.432
06:44:58|0.432
06:44:59|0.43199
06:45:00|0.43199
06:45:01|0.43199
06:45:02|0.43199
06:45:04|0.43199
06:45:05|0.43199
06:45:05|0.43199
06:45:07|0.43183
06:45:08|0.43176
06:45:10|0.4315
06:45:10|0.43195
06:45:11|0.43195
06:45:12|0.43174
06:45:13|0.43171
06:45:15|0.43198
06:45:17|0.43156
06:45:18|0.43177
06:45:19|0.43186
06:45:20|0.432
06:45:21|0.432
06:45:23|0.432
06:45:24|0.43193
06:45:26|0.43182
06:45:26|0.43182
06:45:28|0.43182
06:45:29|0.43182
06:45:30|0.43182
06:45:31|0.43182
06:45:32|0.43182
06:45:33|0.43182
06:45:35|0.4317
06:45:36|0.43159
06:45:36|0.43173
06:45:38|0.43173
06:45:38|0.43162
06:45:39|0.4317
06:45:40|0.4317
06:45:41|0.4317
06:45:42|0.4317
06:45:43|0.4317
06:45:45|0.4317
06:45:45|0.43179
06:45:47|0.43179
06:45:48|0.43179
06:45:49|0.43179
06:45:50|0.43179
06:45:51|0.43179
06:45:52|0.43179
06:45:53|0.43161
06:45:54|0.43166
06:45:55|0.43166
06:45:56|0.43166
06:45:57|0.43166
06:45:58|0.43166
06:45:59|0.43166
06:46:00|0.43166
06:46:01|0.43162
06:46:02|0.43174
06:46:03|0.4313
06:46:04|0.43118
06:46:05|0.43111
06:46:06|0.43114
06:46:07|0.43114
06:46:08|0.43114
06:46:09|0.4313
06:46:10|0.43108
06:46:11|0.43113
06:46:12|0.43113
06:46:13|0.43114
06:46:14|0.43134
06:46:15|0.43073
06:46:16|0.43074
06:46:18|0.4308
06:46:19|0.4308
06:46:20|0.43079
06:46:21|0.4307
06:46:21|0.4307
06:46:23|0.4307
06:46:24|0.43058
06:46:24|0.43072
06:46:26|0.43092
06:46:27|0.43092
06:46:28|0.43095
06:46:29|0.43096
06:46:30|0.43095
06:46:31|0.43069
06:46:31|0.43069
06:46:33|0.43082
06:46:34|0.43082
06:46:34|0.43082
06:46:36|0.43082
06:46:36|0.43082
06:46:37|0.43079
06:46:39|0.4307
06:46:40|0.4307
06:46:41|0.4307
06:46:41|0.4307
06:46:43|0.4307
06:46:44|0.43066
06:46:45|0.43066
06:46:46|0.43066
06:46:46|0.43064
06:46:48|0.43072
06:46:48|0.43083
06:46:50|0.4309
06:46:51|0.43118
06:46:52|0.4314
06:46:53|0.43176
06:46:54|0.43176
06:46:55|0.43201
06:46:55|0.43201
06:46:57|0.43201
06:46:58|0.43201
06:46:59|0.43201
06:46:59|0.43201
06:47:00|0.43166
06:47:01|0.43184
06:47:03|0.43082
06:47:04|0.43082
06:47:04|0.431
06:47:06|0.431
06:47:07|0.431
06:47:07|0.431
06:47:09|0.431
06:47:10|0.431
06:47:10|0.431
06:47:12|0.431
06:47:13|0.431
06:47:14|0.431
06:47:15|0.431
06:47:15|0.4308
06:47:17|0.4308
06:47:19|0.4308
06:47:19|0.4308
06:47:21|0.43099
06:47:22|0.43099
06:47:23|0.43086
06:47:24|0.43096
06:47:24|0.431
06:47:26|0.431
06:47:28|0.431
06:47:28|0.431
06:47:29|0.431
06:47:31|0.431
06:47:32|0.431
06:47:33|0.4309
06:47:35|0.4309
06:47:35|0.4309
06:47:37|0.4309
06:47:37|0.43074
06:47:39|0.43074
06:47:39|0.43074
06:47:41|0.43074
06:47:41|0.43074
06:47:43|0.4307
06:47:44|0.4307
06:47:45|0.4307
06:47:46|0.4307
06:47:47|0.4307
06:47:48|0.4307
06:47:49|0.43098
06:47:50|0.43096
06:47:51|0.43096
06:47:52|0.43096
06:47:53|0.43096
06:47:53|0.43096
06:47:55|0.43096
06:47:56|0.43096
06:47:57|0.43096
06:47:58|0.43068
06:47:59|0.43077
06:48:00|0.43057
06:48:01|0.43046
06:48:02|0.43076
06:48:03|0.43076
06:48:04|0.43076
06:48:05|0.43076
06:48:06|0.43078
06:48:07|0.43078
06:48:08|0.43078
06:48:09|0.43078
06:48:10|0.43065
06:48:11|0.43076
06:48:12|0.43076
06:48:13|0.43076
06:48:15|0.43096
06:48:15|0.43124
06:48:16|0.4314
06:48:18|0.43162
06:48:20|0.43184
06:48:21|0.43138
06:48:21|0.43143
06:48:22|0.43143
06:48:23|0.43155
06:48:25|0.43056
06:48:25|0.43056
06:48:27|0.43056
06:48:28|0.43076
06:48:29|0.43076
06:48:30|0.43076
06:48:31|0.43076
06:48:32|0.43076
06:48:33|0.42996
06:48:34|0.43016
06:48:35|0.43016
06:48:36|0.42998
06:48:37|0.42998
06:48:38|0.43016
06:48:39|0.43021
06:48:40|0.43028
06:48:41|0.4304
06:48:43|0.43064
06:48:44|0.43064
06:48:44|0.43064
06:48:46|0.43064
06:48:46|0.43064
06:48:48|0.43072
06:48:49|0.4308
06:48:50|0.43088
06:48:51|0.4312
06:48:52|0.4312
06:48:53|0.4312
06:48:54|0.4312
06:48:54|0.43119
06:48:55|0.43152
06:48:57|0.43152
06:48:59|0.43152
06:48:59|0.43122
06:49:01|0.43112
06:49:02|0.43106
06:49:03|0.43106
06:49:04|0.43106
06:49:05|0.43106
06:49:06|0.43106
06:49:07|0.43106
06:49:08|0.43106
06:49:09|0.43106
06:49:11|0.43106
06:49:12|0.43154
06:49:13|0.43154
06:49:14|0.43154
06:49:14|0.43154
06:49:15|0.43154
06:49:16|0.43154
06:49:17|0.43154
06:49:19|0.43114
06:49:20|0.43102
06:49:21|0.43094
06:49:22|0.43072
06:49:22|0.43072
06:49:24|0.43108
06:49:25|0.43108
06:49:26|0.43108
06:49:27|0.43108
06:49:28|0.43108
06:49:29|0.43108
06:49:30|0.43094
06:49:31|0.43094
06:49:32|0.43094
06:49:33|0.43079
06:49:34|0.43079
06:49:35|0.43079
06:49:36|0.43084
06:49:37|0.43084
06:49:38|0.43054
06:49:39|0.43054
06:49:40|0.43046
06:49:41|0.43043
06:49:42|0.43039
06:49:43|0.43039
06:49:44|0.43039
06:49:45|0.43048
06:49:47|0.43044
06:49:47|0.43044
06:49:48|0.43049
06:49:49|0.43054
06:49:51|0.43072
06:49:51|0.43071
06:49:53|0.43034
06:49:54|0.43067
06:49:55|0.43067
06:49:56|0.43067
06:49:57|0.43054
06:49:58|0.43054
06:49:59|0.43054
06:50:00|0.43054
06:50:01|0.43054
06:50:02|0.43047
06:50:04|0.43056
06:50:04|0.43057
06:50:05|0.43057
06:50:06|0.43057
06:50:07|0.43057
06:50:08|0.43057
06:50:09|0.43068
06:50:10|0.43068
06:50:11|0.43068
06:50:12|0.43068
06:50:13|0.4305
06:50:14|0.4305
06:50:15|0.43042
06:50:16|0.43042
06:50:17|0.43042
06:50:19|0.43042
06:50:20|0.43042
06:50:22|0.43038
06:50:23|0.43026
06:50:24|0.4302
06:50:26|0.4301
06:50:27|0.4301
06:50:28|0.4301
06:50:29|0.4299
06:50:30|0.42982
06:50:31|0.4302
06:50:32|0.4302
06:50:33|0.42998
06:50:34|0.42986
06:50:35|0.42972
06:50:37|0.42954
06:50:38|0.42954
06:50:39|0.42946
06:50:40|0.42976
06:50:41|0.42972
06:50:42|0.42946
06:50:43|0.42946
06:50:44|0.42972
06:50:45|0.42972
06:50:46|0.42972
06:50:47|0.42972
06:50:48|0.42979
06:50:49|0.42979
06:50:50|0.42979
06:50:51|0.42979
06:50:52|0.42979
06:50:53|0.42979
06:50:54|0.42978
06:50:55|0.42978
06:50:56|0.42978
06:50:57|0.42978
06:50:58|0.42958
06:50:59|0.42958
06:51:00|0.42958
06:51:01|0.42958
06:51:02|0.42958
06:51:04|0.42958
06:51:05|0.4295
06:51:05|0.42947
06:51:06|0.4291
06:51:07|0.42878
06:51:08|0.4287
06:51:09|0.4285
06:51:10|0.4286
06:51:11|0.42849
06:51:13|0.42876
06:51:13|0.42884
06:51:15|0.4289
06:51:16|0.42908
06:51:16|0.42898
06:51:17|0.42898
06:51:20|0.42886
06:51:21|0.4285
06:51:22|0.4286
06:51:22|0.4286
06:51:25|0.42859
06:51:26|0.42888
06:51:27|0.42869
06:51:28|0.42869
06:51:29|0.42892
06:51:30|0.42892
06:51:32|0.42892
06:51:32|0.42874
06:51:34|0.42874
06:51:35|0.42888
06:51:36|0.4291
06:51:38|0.42903
06:51:39|0.42898
06:51:40|0.42878
06:51:41|0.42878
06:51:42|0.4285
06:51:42|0.42859
06:51:43|0.42859
06:51:44|0.42859
06:51:46|0.42859
06:51:47|0.42856
06:51:47|0.42856
06:51:48|0.42856
06:51:50|0.42856
06:51:51|0.42888
06:51:51|0.42888
06:51:52|0.42888
06:51:53|0.42866
06:51:54|0.42891
06:51:55|0.42891
06:51:56|0.42891
06:51:58|0.42891
06:51:59|0.42891
06:51:59|0.42856
06:52:01|0.42856
06:52:02|0.42856
06:52:03|0.42856
06:52:03|0.42864
06:52:05|0.42888
06:52:06|0.42896
06:52:07|0.42896
06:52:08|0.42896
06:52:09|0.42916
06:52:09|0.4292
06:52:11|0.4292
06:52:12|0.4292
06:52:13|0.42944
06:52:14|0.4293
06:52:14|0.42926
06:52:15|0.42923
06:52:16|0.42881
06:52:17|0.42881
06:52:19|0.42881
06:52:20|0.42924
06:52:21|0.42933
06:52:23|0.42944
06:52:24|0.42918
06:52:24|0.42932
06:52:26|0.42932
06:52:27|0.42936
06:52:28|0.42944
06:52:29|0.42944
06:52:30|0.42944
06:52:31|0.42926
06:52:32|0.4291
06:52:33|0.42898
06:52:35|0.42898
06:52:35|0.42891
06:52:36|0.42882
06:52:38|0.42882
06:52:38|0.42882
06:52:39|0.42882
06:52:40|0.42876
06:52:41|0.42876
06:52:43|0.42876
06:52:43|0.42876
06:52:45|0.42876
06:52:45|0.42876
06:52:47|0.42876
06:52:48|0.42876
06:52:48|0.42884
06:52:49|0.42896
06:52:50|0.42908
06:52:52|0.42916
06:52:53|0.42936
06:52:54|0.42918
06:52:54|0.42922
06:52:56|0.42922
06:52:56|0.42922
06:52:57|0.42922
06:52:59|0.42922
06:53:00|0.42938
06:53:00|0.4294
06:53:01|0.4294
06:53:02|0.42916
06:53:04|0.42916
06:53:04|0.42916
06:53:06|0.42906
06:53:07|0.42898
06:53:07|0.42898
06:53:08|0.42898
06:53:10|0.42898
06:53:10|0.42898
06:53:11|0.42898
06:53:12|0.42898
06:53:14|0.42898
06:53:15|0.42936
06:53:16|0.4296
06:53:17|0.4296
06:53:17|0.42947
06:53:19|0.42947
06:53:19|0.4293
06:53:21|0.4293
06:53:21|0.4296
06:53:23|0.42951
06:53:25|0.42951
06:53:26|0.42951
06:53:27|0.4295
06:53:28|0.4295
06:53:29|0.4295
06:53:29|0.42945
06:53:31|0.42945
06:53:32|0.42942
06:53:33|0.42942
06:53:34|0.42922
06:53:35|0.42922
06:53:36|0.42922
06:53:37|0.42922
06:53:38|0.42952
06:53:39|0.42952
06:53:40|0.42952
06:53:41|0.42952
06:53:42|0.42952
06:53:43|0.42945
06:53:43|0.42956
06:53:45|0.42978
06:53:45|0.42978
06:53:47|0.42978
06:53:48|0.42978
06:53:49|0.42979
06:53:50|0.42979
06:53:51|0.42984
06:53:52|0.43003
06:53:52|0.43003
06:53:54|0.43003
06:53:55|0.43023
06:53:56|0.43023
06:53:56|0.43023
06:53:58|0.43023
06:53:59|0.43023
06:54:00|0.43023
06:54:01|0.43023
06:54:02|0.42982
06:54:03|0.4297
06:54:04|0.4297
06:54:05|0.43008
06:54:06|0.43023
06:54:08|0.4306
06:54:09|0.43014
06:54:10|0.43012
06:54:11|0.42998
06:54:12|0.42998
06:54:13|0.4299
06:54:14|0.4299
06:54:15|0.43001
06:54:16|0.42998
06:54:17|0.43002
06:54:18|0.43002
06:54:20|0.42998
06:54:21|0.42994
06:54:21|0.42994
06:54:22|0.42994
06:54:24|0.42994
06:54:25|0.4299
06:54:26|0.4299
06:54:26|0.4299
06:54:28|0.42986
06:54:28|0.42986
06:54:31|0.42986
06:54:31|0.42966
06:54:32|0.42966
06:54:33|0.42966
06:54:34|0.4296
06:54:35|0.4296
06:54:37|0.4296
06:54:37|0.4296
06:54:38|0.42981
06:54:39|0.42981
06:54:40|0.42981
06:54:42|0.42981
06:54:43|0.42981
06:54:43|0.42961
06:54:45|0.42961
06:54:46|0.42961
06:54:46|0.42961
06:54:47|0.42961
06:54:49|0.42961
06:54:50|0.42961
06:54:51|0.42961
06:54:51|0.42961
06:54:53|0.42961
06:54:54|0.42961
06:54:55|0.42961
06:54:56|0.42961
06:54:57|0.42961
06:54:58|0.42961
06:54:59|0.42961
06:55:00|0.42961
06:55:00|0.42961
06:55:02|0.42973
06:55:04|0.42973
06:55:04|0.42973
06:55:06|0.42973
06:55:06|0.42973
06:55:08|0.42982
06:55:09|0.42982
06:55:09|0.42974
06:55:10|0.42966
06:55:12|0.42983
06:55:12|0.43008
06:55:13|0.42986
06:55:14|0.42983
06:55:15|0.42983
06:55:16|0.42983
06:55:17|0.42982
06:55:18|0.42981
06:55:19|0.4298
06:55:20|0.4297
06:55:21|0.42954
06:55:22|0.42954
06:55:23|0.42954
06:55:25|0.42973
06:55:26|0.42993
06:55:27|0.43005
06:55:28|0.43013
06:55:29|0.43033
06:55:30|0.43037
06:55:32|0.43037
06:55:32|0.43026
06:55:34|0.43018
06:55:35|0.43018
06:55:37|0.43018
06:55:38|0.43018
06:55:39|0.43018
06:55:40|0.43033
06:55:41|0.43057
06:55:42|0.43087
06:55:43|0.43089
06:55:44|0.43113
06:55:45|0.43117
06:55:46|0.43117
06:55:47|0.43117
06:55:48|0.43117
06:55:49|0.43117
06:55:50|0.43117
06:55:51|0.43117
06:55:53|0.43117
06:55:53|0.43117
06:55:54|0.43117
06:55:56|0.43117
06:55:57|0.43127
06:55:58|0.43127
06:55:59|0.43127
06:56:00|0.43127
06:56:01|0.43127
06:56:02|0.43127
06:56:03|0.43126
06:56:04|0.43126
06:56:05|0.43118
06:56:07|0.4311
06:56:07|0.43106
06:56:08|0.43106
06:56:09|0.43106
06:56:10|0.43106
06:56:11|0.43106
06:56:12|0.43106
06:56:13|0.43106
06:56:14|0.43102
06:56:15|0.43095
06:56:17|0.43094
06:56:17|0.4309
06:56:19|0.4309
06:56:19|0.4309
06:56:20|0.43112
06:56:22|0.43112
06:56:22|0.43105
06:56:23|0.43113
06:56:25|0.43117
06:56:26|0.43117
06:56:28|0.43117
06:56:29|0.43117
06:56:31|0.43117
06:56:32|0.431
06:56:33|0.431
06:56:34|0.431
06:56:36|0.431
06:56:36|0.431
06:56:37|0.431
06:56:39|0.431
06:56:40|0.431
06:56:40|0.431
06:56:42|0.431
06:56:43|0.431
06:56:43|0.431
06:56:45|0.43086
06:56:45|0.43082
06:56:47|0.43072
06:56:48|0.43072
06:56:49|0.43072
06:56:50|0.43072
06:56:50|0.43072
06:56:51|0.43072
06:56:53|0.43072
06:56:54|0.43072
06:56:55|0.43072
06:56:56|0.43072
06:56:56|0.43072
06:56:58|0.43072
06:56:59|0.43072
06:56:59|0.43084
06:57:01|0.43084
06:57:02|0.43084
06:57:03|0.43091
06:57:04|0.43113
06:57:05|0.43072
06:57:06|0.43046
06:57:06|0.43065
06:57:08|0.43077
06:57:09|0.43077
06:57:09|0.43077
06:57:11|0.43077
06:57:11|0.43101
06:57:12|0.43101
06:57:13|0.43159
06:57:14|0.43159
06:57:15|0.43124
06:57:17|0.4312
06:57:17|0.4312
06:57:19|0.4312
06:57:20|0.4312
06:57:21|0.4312
06:57:22|0.4312
06:57:22|0.4312
06:57:23|0.4312
06:57:24|0.43136
06:57:26|0.43136
06:57:27|0.43136
06:57:28|0.43136
06:57:29|0.43136
06:57:29|0.43136
06:57:30|0.43136
06:57:32|0.4314
06:57:33|0.4314
06:57:34|0.43148
06:57:35|0.43164
06:57:36|0.43164
06:57:37|0.43164
06:57:38|0.4316
06:57:39|0.43143
06:57:40|0.43143
06:57:41|0.43156
06:57:42|0.43156
06:57:43|0.43155
06:57:44|0.43155
06:57:45|0.43155
06:57:46|0.43155
06:57:47|0.43155
06:57:48|0.43155
06:57:49|0.43155
06:57:50|0.43155
06:57:51|0.43155
06:57:52|0.43164
06:57:53|0.43164
06:57:54|0.43164
06:57:55|0.43164
06:57:56|0.43164
06:57:57|0.43164
06:57:58|0.43164
06:57:59|0.43164
06:58:01|0.4315
06:58:01|0.43132
06:58:02|0.4314
06:58:04|0.43155
06:58:04|0.43155
06:58:06|0.43116
06:58:06|0.43101
06:58:08|0.43101
06:58:08|0.43101
06:58:10|0.43101
06:58:11|0.43101
06:58:12|0.43101
06:58:13|0.43101
06:58:13|0.431
06:58:14|0.431
06:58:16|0.431
06:58:17|0.431
06:58:18|0.431
06:58:19|0.43088
06:58:20|0.43088
06:58:21|0.43088
06:58:22|0.431
06:58:23|0.43109
06:58:24|0.43109
06:58:25|0.43109
06:58:26|0.43109
06:58:27|0.43109
06:58:29|0.43109
06:58:29|0.43124
06:58:31|0.43136
06:58:32|0.43148
06:58:33|0.43156
06:58:34|0.43156
06:58:35|0.43156
06:58:37|0.43168
06:58:38|0.43168
06:58:39|0.43168
06:58:40|0.43168
06:58:41|0.43168
06:58:42|0.43168
06:58:43|0.43171
06:58:44|0.4318
06:58:45|0.43151
06:58:46|0.43151
06:58:47|0.43151
06:58:48|0.43151
06:58:49|0.43151
06:58:50|0.43151
06:58:51|0.4317
06:58:51|0.43184
06:58:53|0.43184
06:58:53|0.43172
06:58:55|0.43172
06:58:56|0.43171
06:58:56|0.43168
06:58:58|0.43168
06:58:59|0.43168
06:59:00|0.43168
06:59:01|0.43147
06:59:02|0.43147
06:59:03|0.43164
06:59:04|0.43164
06:59:06|0.43164
06:59:07|0.43148
06:59:08|0.43184
06:59:09|0.43184
06:59:10|0.43184
06:59:10|0.4316
06:59:12|0.43162
06:59:13|0.43162
06:59:14|0.43144
06:59:14|0.43144
06:59:16|0.43167
06:59:16|0.43197
06:59:18|0.43176
06:59:19|0.43176
06:59:19|0.43176
06:59:21|0.43176
06:59:22|0.43171
06:59:23|0.43171
06:59:24|0.43171
06:59:26|0.4318
06:59:27|0.4318
06:59:27|0.4318
06:59:29|0.4318
06:59:30|0.4318
06:59:31|0.4318
06:59:32|0.4318
06:59:33|0.4318
06:59:35|0.43192
06:59:35|0.43199
06:59:36|0.43199
06:59:37|0.43208
06:59:39|0.43208
06:59:40|0.43216
06:59:41|0.43219
06:59:41|0.43219
06:59:43|0.43219
06:59:43|0.43219
06:59:45|0.43219
06:59:46|0.43219
06:59:47|0.43219
06:59:48|0.43219
06:59:49|0.43199
06:59:50|0.43211
06:59:51|0.43211
06:59:52|0.43211
06:59:53|0.43211
06:59:54|0.43211
06:59:55|0.43211
06:59:56|0.43211
06:59:57|0.432
06:59:58|0.432
06:59:59|0.432
07:00:00|0.432
07:00:02|0.43188
07:00:03|0.43203
07:00:04|0.43203
07:00:04|0.43192
07:00:05|0.43189
07:00:07|0.43189
07:00:08|0.43189
07:00:08|0.43189
07:00:09|0.43189
07:00:11|0.43189
07:00:11|0.43189
07:00:12|0.43189
07:00:14|0.43189
07:00:14|0.43189
07:00:15|0.43189
07:00:17|0.43189
07:00:18|0.43201
07:00:19|0.43208
07:00:19|0.43208
07:00:21|0.43208
07:00:22|0.43211
07:00:22|0.43211
07:00:24|0.43229
07:00:25|0.43229
07:00:26|0.43208
07:00:26|0.43208
07:00:28|0.43232
07:00:28|0.43244
07:00:29|0.4325
07:00:32|0.43291
07:00:32|0.43291
07:00:34|0.43291
07:00:35|0.43291
07:00:36|0.43291
07:00:37|0.43291
07:00:37|0.43264
07:00:39|0.43264
07:00:39|0.43264
07:00:41|0.43264
07:00:42|0.43264
07:00:43|0.43252
07:00:43|0.43252
07:00:44|0.43212
07:00:45|0.43212
07:00:46|0.43212
07:00:47|0.43212
07:00:49|0.43212
07:00:50|0.43222
07:00:50|0.43225
07:00:52|0.43225
07:00:53|0.43225
07:00:54|0.43225
07:00:54|0.43238
07:00:55|0.43238
07:00:57|0.43238
07:00:57|0.43224
07:00:59|0.43224
07:01:00|0.43224
07:01:01|0.432
07:01:01|0.43193
07:01:02|0.4318
07:01:03|0.43168
07:01:04|0.432
07:01:06|0.432
07:01:07|0.432
07:01:08|0.43196
07:01:09|0.43196
07:01:10|0.43196
07:01:11|0.43204
07:01:12|0.43208
07:01:13|0.43208
07:01:15|0.43218
07:01:15|0.43221
07:01:16|0.43232
07:01:18|0.4324
07:01:18|0.4324
07:01:20|0.4324
07:01:20|0.43256
07:01:21|0.43257
07:01:22|0.43257
07:01:24|0.43272
07:01:25|0.433
07:01:25|0.433
07:01:26|0.433
07:01:27|0.43304
07:01:28|0.43328
07:01:29|0.43319
07:01:31|0.4335
07:01:32|0.43418
07:01:33|0.43418
07:01:34|0.43464
07:01:36|0.43476
07:01:37|0.43476
07:01:37|0.43476
07:01:39|0.43464
07:01:40|0.43465
07:01:40|0.43444
07:01:41|0.43424
07:01:42|0.43424
07:01:44|0.43424
07:01:45|0.43416
07:01:46|0.43416
07:01:47|0.43416
07:01:48|0.43416
07:01:49|0.43416
07:01:50|0.43416
07:01:51|0.43438
07:01:52|0.43432
07:01:53|0.43432
07:01:54|0.43432
07:01:55|0.43388
07:01:56|0.43388
07:01:58|0.43392
07:01:59|0.43404
07:01:59|0.43392
07:02:00|0.43392
07:02:01|0.4338
07:02:03|0.4336
07:02:04|0.43324
07:02:04|0.43332
07:02:05|0.43317
07:02:06|0.43304
07:02:07|0.43288
07:02:09|0.43252
07:02:10|0.43252
07:02:11|0.43308
07:02:11|0.43324
07:02:13|0.43296
07:02:14|0.433
07:02:14|0.43284
07:02:15|0.43284
07:02:16|0.43284
07:02:17|0.43287
07:02:19|0.43289
07:02:19|0.43276
07:02:20|0.43285
07:02:21|0.43285
07:02:22|0.43285
07:02:23|0.43268
07:02:24|0.4324
07:02:25|0.4324
07:02:26|0.4324
07:02:27|0.4324
07:02:28|0.43236
07:02:30|0.4324
07:02:30|0.4324
07:02:32|0.4324
07:02:33|0.43242
07:02:35|0.4322
07:02:35|0.4322
07:02:36|0.4322
07:02:38|0.43228
07:02:39|0.43228
07:02:40|0.4322
07:02:41|0.43216
07:02:42|0.43216
07:02:43|0.43216
07:02:44|0.43216
07:02:46|0.43216
07:02:47|0.4322
07:02:48|0.4322
07:02:49|0.4322
07:02:50|0.43226
07:02:50|0.43226
07:02:51|0.43226
07:02:52|0.43226
07:02:53|0.43196
07:02:54|0.43175
07:02:55|0.43148
07:02:56|0.43148
07:02:58|0.4316
07:02:58|0.4316
07:03:00|0.43123
07:03:01|0.43108
07:03:02|0.43159
07:03:02|0.43158
07:03:04|0.43124
07:03:04|0.43088
07:03:06|0.43068
07:03:07|0.43056
07:03:08|0.42982
07:03:09|0.42982
07:03:10|0.42981
07:03:11|0.42986
07:03:12|0.43022
07:03:14|0.4305
07:03:14|0.43058
07:03:15|0.43072
07:03:17|0.43073
07:03:18|0.43061
07:03:19|0.43075
07:03:20|0.43075
07:03:21|0.43136
07:03:22|0.43138
07:03:22|0.43138
07:03:24|0.43138
07:03:24|0.43154
07:03:26|0.43149
07:03:27|0.43125
07:03:28|0.43125
07:03:29|0.43125
07:03:30|0.43117
07:03:31|0.4311
07:03:32|0.43113
07:03:34|0.43126
07:03:34|0.43109
07:03:36|0.43109
07:03:37|0.43109
07:03:37|0.43097
07:03:39|0.43061
07:03:41|0.43061
07:03:42|0.43063
07:03:43|0.43088
07:03:43|0.43088
07:03:45|0.43094
07:03:45|0.43126
07:03:47|0.43126
07:03:48|0.43122
07:03:50|0.43146
07:03:51|0.43158
07:03:51|0.43158
07:03:53|0.43158
07:03:54|0.43158
07:03:55|0.43158
07:03:56|0.43158
07:03:57|0.43158
07:03:58|0.43158
07:03:59|0.43126
07:04:00|0.43116
07:04:01|0.43096
07:04:02|0.43085
07:04:03|0.43082
07:04:04|0.43082
07:04:05|0.43082
07:04:06|0.43082
07:04:07|0.43031
07:04:08|0.43024
07:04:09|0.43018
07:04:10|0.43062
07:04:11|0.43074
07:04:12|0.43102
07:04:13|0.43134
07:04:14|0.43134
07:04:15|0.43126
07:04:16|0.43142
07:04:18|0.43129
07:04:18|0.43108
07:04:20|0.43126
07:04:20|0.43105
07:04:21|0.43093
07:04:23|0.4309
07:04:23|0.43069
07:04:24|0.43117
07:04:26|0.43118
07:04:27|0.43118
07:04:28|0.43117
07:04:29|0.43124
07:04:30|0.43124
07:04:31|0.431
07:04:32|0.43082
07:04:33|0.43082
07:04:34|0.43082
07:04:35|0.43089
07:04:36|0.43089
07:04:37|0.43088
07:04:38|0.43094
07:04:40|0.43067
07:04:41|0.43067
07:04:42|0.43067
07:04:43|0.43085
07:04:44|0.43152
07:04:45|0.43152
07:04:46|0.4311
07:04:47|0.43104
07:04:48|0.43104
07:04:49|0.43104
07:04:50|0.43098
07:04:51|0.43098
07:04:52|0.43098
07:04:53|0.43098
07:04:54|0.43098
07:04:55|0.43098
07:04:56|0.43086
07:04:57|0.43086
07:04:58|0.43086
07:04:59|0.43086
07:05:00|0.43086
07:05:02|0.43085
07:05:03|0.43114
07:05:04|0.43138
07:05:05|0.4315
07:05:05|0.43182
07:05:07|0.43178
07:05:08|0.43162
07:05:09|0.43162
07:05:10|0.43166
07:05:12|0.4315
07:05:13|0.43136
07:05:13|0.43126
07:05:14|0.43113
07:05:15|0.4309
07:05:16|0.4309
07:05:17|0.4309
07:05:18|0.43086
07:05:20|0.43086
07:05:20|0.43086
07:05:21|0.43086
07:05:23|0.43098
07:05:24|0.43116
07:05:25|0.43122
07:05:25|0.43122
07:05:26|0.43134
07:05:28|0.43134
07:05:29|0.43134
07:05:30|0.43122
07:05:31|0.43146
07:05:32|0.43168
07:05:33|0.43168
07:05:34|0.43168
07:05:36|0.43168
07:05:37|0.43134
07:05:38|0.43146
07:05:39|0.43146
07:05:40|0.43142
07:05:42|0.43154
07:05:43|0.43154
07:05:44|0.43154
07:05:44|0.43154
07:05:46|0.43154
07:05:46|0.43147
07:05:48|0.4315
07:05:49|0.4315
07:05:51|0.43138
07:05:53|0.43138
07:05:53|0.43138
07:05:54|0.43138
07:05:55|0.43138
07:05:57|0.43138
07:05:57|0.43138
07:05:59|0.43102
07:05:59|0.43102
07:06:01|0.43102
07:06:02|0.4311
07:06:03|0.43024
07:06:04|0.43016
07:06:04|0.42991
07:06:05|0.42977
07:06:06|0.42977
07:06:07|0.42977
07:06:08|0.42975
07:06:10|0.42985
07:06:11|0.4299
07:06:13|0.4299
07:06:13|0.43024
07:06:14|0.43024
07:06:15|0.43024
07:06:17|0.43024
07:06:17|0.4303
07:06:18|0.43062
07:06:19|0.43062
07:06:20|0.43062
07:06:21|0.43044
07:06:23|0.43044
07:06:23|0.43044
07:06:24|0.43044
07:06:25|0.43057
07:06:27|0.43054
07:06:28|0.43054
07:06:28|0.43054
07:06:29|0.43042
07:06:30|0.43042
07:06:31|0.43031
07:06:33|0.43058
07:06:34|0.43084
07:06:34|0.43074
07:06:36|0.43056
07:06:36|0.43038
07:06:37|0.43034
07:06:39|0.43034
07:06:40|0.43034
07:06:41|0.43034
07:06:42|0.43011
07:06:44|0.43011
07:06:45|0.43011
07:06:46|0.43011
07:06:47|0.43011
07:06:48|0.43011
07:06:49|0.43011
07:06:49|0.43011
07:06:51|0.43011
07:06:52|0.43046
07:06:53|0.43064
07:06:54|0.43073
07:06:54|0.43073
07:06:55|0.43073
07:06:56|0.43073
07:06:58|0.43073
07:06:59|0.43073
07:07:00|0.43073
07:07:00|0.43085
07:07:01|0.43113
07:07:03|0.43149
07:07:04|0.43157
07:07:05|0.43129
07:07:06|0.43105
07:07:07|0.43105
07:07:09|0.43105
07:07:09|0.43093
07:07:10|0.43085
07:07:12|0.43069
07:07:12|0.43073
07:07:13|0.43083
07:07:15|0.43105
07:07:16|0.43081
07:07:16|0.43076
07:07:17|0.43088
07:07:19|0.43093
07:07:19|0.43154
07:07:21|0.43093
07:07:21|0.43081
07:07:22|0.43081
07:07:24|0.43081
07:07:25|0.43077
07:07:26|0.43077
07:07:26|0.43077
07:07:28|0.43081
07:07:28|0.43065
07:07:29|0.43064
07:07:31|0.43056
07:07:31|0.43027
07:07:32|0.43021
07:07:33|0.43037
07:07:34|0.43037
07:07:35|0.43037
07:07:38|0.43037
07:07:39|0.4301
07:07:40|0.43001
07:07:41|0.43023
07:07:43|0.43013
07:07:44|0.43013
07:07:45|0.43013
07:07:46|0.43033
07:07:47|0.43042
07:07:47|0.43049
07:07:49|0.43049
07:07:49|0.43049
07:07:51|0.43049
07:07:52|0.43049
07:07:52|0.43049
07:07:54|0.43049
07:07:55|0.43049
07:07:56|0.43049
07:07:57|0.43049
07:07:58|0.43051
07:07:59|0.43051
07:08:00|0.43051
07:08:01|0.43051
07:08:02|0.43051
07:08:03|0.43051
07:08:04|0.43037
07:08:05|0.43057
07:08:06|0.43081
07:08:07|0.43088
07:08:08|0.43088
07:08:09|0.43089
07:08:10|0.43089
07:08:11|0.43079
07:08:12|0.43079
07:08:13|0.43079
07:08:14|0.43079
07:08:15|0.43076
07:08:16|0.43081
07:08:17|0.43081
07:08:18|0.43097
07:08:19|0.43097
07:08:20|0.43097
07:08:22|0.43097
07:08:23|0.43069
07:08:23|0.43069
07:08:25|0.43069
07:08:25|0.43049
07:08:26|0.43049
07:08:28|0.43049
07:08:28|0.43049
07:08:29|0.43061
07:08:30|0.43082
07:08:31|0.4308
07:08:32|0.4308
07:08:33|0.43085
07:08:35|0.43085
07:08:35|0.43085
07:08:37|0.43085
07:08:37|0.43085
07:08:39|0.43077
07:08:41|0.43077
07:08:41|0.43077
07:08:43|0.43066
07:08:43|0.43053
07:08:45|0.43053
07:08:45|0.43037
07:08:46|0.43037
07:08:48|0.43037
07:08:49|0.43037
07:08:50|0.43037
07:08:51|0.43016
07:08:52|0.43032
07:08:53|0.43009
07:08:54|0.43009
07:08:55|0.43009
07:08:56|0.4302
07:08:57|0.4302
07:08:58|0.4302
07:08:59|0.4302
07:09:00|0.4302
07:09:01|0.4302
07:09:02|0.4302
07:09:03|0.43001
07:09:04|0.43
07:09:05|0.42999
07:09:06|0.42999
07:09:07|0.42958
07:09:08|0.42958
07:09:10|0.42958
07:09:10|0.42958
07:09:11|0.42993
07:09:12|0.43004
07:09:13|0.43004
07:09:14|0.43004
07:09:16|0.42981
07:09:17|0.42981
07:09:18|0.42981
07:09:18|0.42949
07:09:20|0.42931
07:09:20|0.42931
07:09:22|0.42931
07:09:22|0.42906
07:09:24|0.42906
07:09:25|0.4288
07:09:25|0.42897
07:09:27|0.42897
07:09:27|0.42889
07:09:29|0.42898
07:09:30|0.42898
07:09:31|0.42906
07:09:31|0.42906
07:09:33|0.42924
07:09:34|0.42924
07:09:35|0.42924
07:09:36|0.42933
07:09:37|0.42945
07:09:38|0.42929
07:09:40|0.42929
07:09:41|0.42929
07:09:43|0.42945
07:09:43|0.42945
07:09:45|0.42945
07:09:46|0.42949
07:09:47|0.42949
07:09:48|0.42936
07:09:49|0.42936
07:09:50|0.42936
07:09:51|0.42936
07:09:52|0.42936
07:09:53|0.42936
07:09:54|0.42936
07:09:55|0.42928
07:09:57|0.4295
07:09:58|0.42956
07:09:58|0.42969
07:09:59|0.42969
07:10:01|0.42993
07:10:01|0.42993
07:10:03|0.42981
07:10:04|0.42965
07:10:05|0.42965
07:10:06|0.42978
07:10:07|0.42957
07:10:08|0.42957
07:10:09|0.42957
07:10:10|0.42957
07:10:11|0.43014
07:10:12|0.43023
07:10:13|0.43023
07:10:14|0.43023
07:10:15|0.43001
07:10:16|0.42993
07:10:17|0.42988
07:10:18|0.42988
07:10:19|0.42988
07:10:20|0.42988
07:10:21|0.42988
07:10:23|0.42988
07:10:24|0.42988
07:10:25|0.42988
07:10:25|0.43008
07:10:26|0.43008
07:10:27|0.43057
07:10:28|0.43065
07:10:29|0.43065
07:10:30|0.43065
07:10:32|0.43065
07:10:32|0.43036
07:10:33|0.43036
07:10:35|0.43029
07:10:35|0.43029
07:10:36|0.43029
07:10:37|0.43029
07:10:39|0.43049
07:10:41|0.43057
07:10:42|0.43074
07:10:43|0.43101
07:10:44|0.43101
07:10:45|0.43085
07:10:47|0.43104
07:10:48|0.43077
07:10:49|0.43077
07:10:50|0.43077
07:10:50|0.43077
07:10:52|0.43077
07:10:53|0.43077
07:10:54|0.43067
07:10:55|0.43067
07:10:56|0.43067
07:10:57|0.43067
07:10:58|0.43077
07:10:59|0.43084
07:11:00|0.43084
07:11:01|0.43084
07:11:02|0.43084
07:11:03|0.43084
07:11:04|0.43084
07:11:05|0.43081
07:11:06|0.43081
07:11:07|0.43081
07:11:09|0.43073
07:11:09|0.43049
07:11:11|0.43049
07:11:11|0.43065
07:11:12|0.43045
07:11:13|0.43037
07:11:14|0.43049
07:11:15|0.43049
07:11:16|0.43025
07:11:17|0.43025
07:11:19|0.43025
07:11:19|0.43083
07:11:20|0.43083
07:11:22|0.43103
07:11:22|0.43125
07:11:23|0.43125
07:11:24|0.43125
07:11:25|0.43105
07:11:26|0.43105
07:11:27|0.43077
07:11:28|0.43077
07:11:30|0.43077
07:11:30|0.43093
07:11:31|0.43093
07:11:32|0.43093
07:11:33|0.43093
07:11:34|0.43093
07:11:35|0.43093
07:11:36|0.43113
07:11:37|0.43113
07:11:38|0.43113
07:11:39|0.43113
07:11:40|0.43113
07:11:42|0.43084
07:11:43|0.43056
07:11:44|0.43048
07:11:45|0.43048
07:11:47|0.43033
07:11:48|0.43013
07:11:48|0.43013
07:11:49|0.42996
07:11:50|0.42996
07:11:51|0.43009
07:11:52|0.42989
07:11:53|0.42973
07:11:54|0.42966
07:11:56|0.42966
07:11:56|0.42966
07:11:58|0.42989
07:11:59|0.42989
07:11:59|0.43002
07:12:00|0.43002
07:12:02|0.43005
07:12:02|0.43005
07:12:03|0.42989
07:12:05|0.42989
07:12:05|0.42989
07:12:06|0.43024
07:12:08|0.43009
07:12:09|0.43009
07:12:09|0.43009
07:12:11|0.43009
07:12:12|0.43009
07:12:13|0.43009
07:12:14|0.43009
07:12:14|0.43018
07:12:16|0.43018
07:12:17|0.43018
07:12:17|0.43001
07:12:18|0.43
07:12:20|0.43
07:12:20|0.43033
07:12:21|0.43033
07:12:22|0.43033
07:12:24|0.42996
07:12:24|0.42996
07:12:25|0.42996
07:12:26|0.4298
07:12:27|0.42956
07:12:29|0.42961
07:12:29|0.42939
07:12:31|0.42953
07:12:31|0.42953
07:12:32|0.42953
07:12:33|0.42953
07:12:35|0.42921
07:12:35|0.42921
07:12:36|0.42921
07:12:38|0.42953
07:12:39|0.42915
07:12:40|0.42905
07:12:42|0.42889
07:12:43|0.42858
07:12:44|0.42889
07:12:44|0.42904
07:12:47|0.42904
07:12:48|0.4291
07:12:48|0.4291
07:12:49|0.4291
07:12:50|0.4291
07:12:51|0.42897
07:12:53|0.42897
07:12:53|0.42897
07:12:55|0.42897
07:12:55|0.42905
07:12:56|0.42905
07:12:57|0.42909
07:12:58|0.42909
07:12:59|0.42909
07:13:00|0.42909
07:13:01|0.42909
07:13:03|0.4293
07:13:04|0.4293
07:13:05|0.4293
07:13:06|0.4293
07:13:08|0.42929
07:13:09|0.42929
07:13:09|0.42913
07:13:11|0.42913
07:13:11|0.42913
07:13:13|0.42929
07:13:13|0.42957
07:13:15|0.42961
07:13:16|0.42961
07:13:16|0.42961
07:13:17|0.42961
07:13:18|0.42941
07:13:20|0.42941
07:13:21|0.42941
07:13:22|0.42941
07:13:23|0.42984
07:13:24|0.42984
07:13:25|0.42984
07:13:26|0.42916
07:13:27|0.42916
07:13:28|0.42948
07:13:29|0.42948
07:13:30|0.42948
07:13:31|0.42948
07:13:32|0.42911
07:13:33|0.42911
07:13:34|0.42909
07:13:35|0.42909
07:13:36|0.42909
07:13:37|0.42909
07:13:38|0.42909
07:13:39|0.42909
07:13:40|0.42901
07:13:41|0.42898
07:13:42|0.42898
07:13:43|0.42898
07:13:44|0.42873
07:13:45|0.42917
07:13:47|0.42917
07:13:47|0.42917
07:13:49|0.42917
07:13:50|0.42917
07:13:51|0.42926
07:13:52|0.42926
07:13:53|0.42918
07:13:54|0.42918
07:13:55|0.42918
07:13:56|0.42918
07:13:58|0.42918
07:13:59|0.42901
07:14:00|0.42901
07:14:01|0.42901
07:14:02|0.42901
07:14:03|0.42901
07:14:04|0.42901
07:14:05|0.42901
07:14:05|0.42901
07:14:08|0.42901
07:14:09|0.42901
07:14:09|0.42901
07:14:10|0.42901
07:14:11|0.42901
07:14:13|0.42901
07:14:13|0.42901
07:14:15|0.42901
07:14:16|0.42901
07:14:17|0.42901
07:14:17|0.42901
07:14:19|0.42901
07:14:20|0.42901
07:14:21|0.42901
07:14:22|0.42909
07:14:22|0.42901
07:14:23|0.42907
07:14:25|0.42889
07:14:25|0.42889
07:14:27|0.42889
07:14:28|0.42889
07:14:29|0.42869
07:14:30|0.42869
07:14:31|0.42869
07:14:32|0.42861
07:14:33|0.42861
07:14:34|0.4284
07:14:35|0.4284
07:14:36|0.4284
07:14:37|0.42849
07:14:38|0.42849
07:14:39|0.42849
07:14:40|0.42824
07:14:42|0.42824
07:14:42|0.42824
07:14:44|0.42829
07:14:45|0.42829
07:14:47|0.42821
07:14:47|0.42821
07:14:48|0.42806
07:14:49|0.42808
07:14:51|0.42808
07:14:52|0.42808
07:14:53|0.42808
07:14:54|0.42789
07:14:55|0.42783
07:14:56|0.42777
07:14:56|0.42776
07:14:57|0.42776
07:14:59|0.42749
07:14:59|0.42749
07:15:01|0.42777
07:15:02|0.42777
07:15:03|0.42788
07:15:03|0.42788
07:15:05|0.42776
07:15:06|0.42753
07:15:07|0.42757
07:15:08|0.42784
07:15:08|0.42753
07:15:09|0.42689
07:15:11|0.42699
07:15:13|0.42701
07:15:14|0.42719
07:15:15|0.42753
07:15:16|0.42753
07:15:16|0.42753
07:15:18|0.42753
07:15:19|0.42729
07:15:20|0.42721
07:15:20|0.4271
07:15:22|0.42693
07:15:23|0.42693
07:15:24|0.42734
07:15:25|0.42677
07:15:26|0.42677
07:15:27|0.42677
07:15:28|0.42684
07:15:29|0.42692
07:15:30|0.42692
07:15:31|0.42692
07:15:32|0.42716
07:15:33|0.42694
07:15:34|0.42694
07:15:35|0.427
07:15:36|0.42721
07:15:37|0.42727
07:15:38|0.42727
07:15:39|0.42727
07:15:40|0.42727
07:15:41|0.42736
07:15:42|0.42736
07:15:43|0.42736
07:15:44|0.42736
07:15:46|0.42744
07:15:46|0.42753
07:15:47|0.42753
07:15:48|0.42774
07:15:49|0.42774
07:15:50|0.42774
07:15:51|0.42793
07:15:52|0.42809
07:15:53|0.42838
07:15:54|0.42838
07:15:56|0.42838
07:15:56|0.42838
07:15:58|0.42834
07:15:58|0.42835
07:15:59|0.42817
07:16:00|0.42817
07:16:01|0.42817
07:16:03|0.42845
07:16:04|0.42853
07:16:05|0.42853
07:16:06|0.42853
07:16:07|0.42893
07:16:08|0.42892
07:16:09|0.42869
07:16:09|0.42869
07:16:11|0.42841
07:16:12|0.42818
07:16:13|0.42821
07:16:14|0.42796
07:16:15|0.42801
07:16:16|0.42832
07:16:17|0.42817
07:16:18|0.42793
07:16:19|0.42793
07:16:20|0.42793
07:16:21|0.42821
07:16:22|0.42821
07:16:24|0.42825
07:16:25|0.42857
07:16:26|0.42869
07:16:26|0.42899
07:16:27|0.42916
07:16:28|0.42916
07:16:30|0.42916
07:16:31|0.42941
07:16:32|0.42961
07:16:33|0.42976
07:16:34|0.4297
07:16:35|0.4297
07:16:36|0.42965
07:16:37|0.42953
07:16:39|0.42953
07:16:39|0.42925
07:16:40|0.42925
07:16:41|0.42925
07:16:43|0.42912
07:16:43|0.42912
07:16:44|0.42912
07:16:46|0.42912
07:16:48|0.42912
07:16:48|0.42901
07:16:50|0.42901
07:16:50|0.4291
07:16:52|0.4291
07:16:53|0.4291
07:16:54|0.42894
07:16:55|0.42876
07:16:56|0.42876
07:16:57|0.42876
07:16:58|0.42876
07:16:59|0.42876
07:17:00|0.42882
07:17:01|0.42882
07:17:02|0.42882
07:17:03|0.42882
07:17:04|0.42832
07:17:05|0.4284
07:17:06|0.4284
07:17:07|0.42857
07:17:09|0.42857
07:17:09|0.42857
07:17:10|0.42857
07:17:12|0.42857
07:17:13|0.42857
07:17:14|0.42877
07:17:14|0.42901
07:17:16|0.42906
07:17:16|0.429
07:17:18|0.429
07:17:18|0.42905
07:17:20|0.42901
07:17:21|0.42901
07:17:22|0.42889
07:17:22|0.42889
07:17:24|0.42904
07:17:25|0.42904
07:17:26|0.42904
07:17:26|0.42943
07:17:28|0.42945
07:17:29|0.42951
07:17:29|0.42964
07:17:32|0.42949
07:17:33|0.42949
07:17:33|0.42949
07:17:35|0.42949
07:17:36|0.42949
07:17:37|0.42949
07:17:37|0.42949
07:17:39|0.43001
07:17:39|0.43001
07:17:40|0.42957
07:17:41|0.42957
07:17:42|0.42957
07:17:43|0.42957
07:17:44|0.42957
07:17:46|0.42957
07:17:48|0.42965
07:17:48|0.42947
07:17:50|0.42993
07:17:52|0.42993
07:17:52|0.42993
07:17:53|0.43001
07:17:55|0.43001
07:17:55|0.43001
07:17:57|0.43001
07:17:58|0.43001
07:17:59|0.42968
07:17:59|0.42968
07:18:01|0.42968
07:18:02|0.42937
07:18:02|0.42937
07:18:04|0.42916
07:18:05|0.42916
07:18:05|0.42916
07:18:07|0.42912
07:18:08|0.42912
07:18:09|0.42912
07:18:10|0.42912
07:18:11|0.42952
07:18:12|0.4295
07:18:13|0.4295
07:18:14|0.4295
07:18:15|0.4295
07:18:16|0.4295
07:18:17|0.4295
07:18:18|0.4295
07:18:19|0.4295
07:18:20|0.4295
07:18:21|0.4295
07:18:22|0.4295
07:18:23|0.4295
07:18:24|0.4295
07:18:25|0.4295
07:18:26|0.4295
07:18:27|0.4295
07:18:28|0.42977
07:18:29|0.42972
07:18:30|0.42972
07:18:31|0.42972
07:18:32|0.42978
07:18:33|0.42978
07:18:35|0.4303
07:18:35|0.4303
07:18:37|0.4303
07:18:37|0.43053
07:18:38|0.43053
07:18:39|0.43053
07:18:40|0.43053
07:18:42|0.43053
07:18:43|0.43053
07:18:44|0.43053
07:18:45|0.43053
07:18:46|0.43053
07:18:47|0.43053
07:18:48|0.43053
07:18:48|0.43053
07:18:49|0.43048
07:18:51|0.43048
07:18:53|0.43005
07:18:54|0.43005
07:18:55|0.43005
07:18:55|0.43005
07:18:56|0.43005
07:18:57|0.43012
07:18:58|0.43044
07:19:00|0.43044
07:19:01|0.43044
07:19:02|0.43044
07:19:03|0.43044
07:19:04|0.43044
07:19:05|0.43044
07:19:06|0.43044
07:19:07|0.43073
07:19:08|0.43073
07:19:09|0.43073
07:19:10|0.43073
07:19:11|0.43077
07:19:12|0.4305
07:19:13|0.4305
07:19:14|0.43024
07:19:15|0.43024
07:19:16|0.43024
07:19:17|0.43024
07:19:18|0.43024
07:19:19|0.43024
07:19:20|0.42999
07:19:22|0.42999
07:19:22|0.42992
07:19:23|0.42992
07:19:24|0.42992
07:19:25|0.43001
07:19:26|0.43001
07:19:27|0.43001
07:19:28|0.43013
07:19:29|0.43013
07:19:30|0.43013
07:19:31|0.43025
07:19:32|0.43025
07:19:33|0.43025
07:19:34|0.43025
07:19:35|0.43025
07:19:36|0.43025
07:19:37|0.43036
07:19:39|0.43056
07:19:39|0.4306
07:19:40|0.4306
07:19:41|0.43096
07:19:43|0.43096
07:19:43|0.43096
07:19:45|0.43051
07:19:45|0.43046
07:19:46|0.43037
07:19:47|0.43037
07:19:49|0.43037
07:19:49|0.43037
07:19:51|0.43037
07:19:52|0.43037
07:19:53|0.43037
07:19:54|0.43037
07:19:56|0.43037
07:19:56|0.43037
07:19:57|0.43024
07:19:58|0.43036
07:20:00|0.43036
07:20:00|0.43036
07:20:02|0.43022
07:20:03|0.43028
07:20:03|0.43037
07:20:05|0.43037
07:20:05|0.43037
07:20:07|0.43037
07:20:08|0.43037
07:20:09|0.43037
07:20:09|0.43037
07:20:11|0.43037
07:20:12|0.43069
07:20:13|0.43069
07:20:13|0.43069
07:20:15|0.43069
07:20:16|0.43069
07:20:17|0.43069
07:20:17|0.43069
07:20:19|0.4306
07:20:20|0.4306
07:20:21|0.4306
07:20:22|0.4306
07:20:23|0.4306
07:20:24|0.4306
07:20:25|0.43078
07:20:25|0.43078
07:20:26|0.43078
07:20:28|0.4308
07:20:29|0.43045
07:20:30|0.43
07:20:30|0.43
07:20:32|0.43016
07:20:33|0.43016
07:20:34|0.43016
07:20:34|0.43025
07:20:36|0.43025
07:20:37|0.43025
07:20:37|0.43025
07:20:39|0.43032
07:20:40|0.43032
07:20:41|0.42996
07:20:42|0.42996
07:20:42|0.42996
07:20:44|0.42958
07:20:44|0.42958
07:20:46|0.42958
07:20:47|0.4298
07:20:48|0.4298
07:20:48|0.42976
07:20:50|0.42976
07:20:52|0.42962
07:20:52|0.42949
07:20:54|0.42949
07:20:55|0.42949
07:20:56|0.42949
07:20:57|0.42933
07:20:58|0.429
07:20:59|0.42888
07:21:00|0.42893
07:21:02|0.42909
07:21:03|0.42885
07:21:04|0.42869
07:21:05|0.42869
07:21:06|0.42869
07:21:07|0.42869
07:21:08|0.42869
07:21:09|0.42869
07:21:10|0.42873
07:21:11|0.42881
07:21:12|0.42881
07:21:13|0.42881
07:21:14|0.42881
07:21:15|0.42881
07:21:16|0.42888
07:21:17|0.42894
07:21:18|0.42912
07:21:19|0.42925
07:21:20|0.42928
07:21:21|0.42928
07:21:22|0.42917
07:21:23|0.42857
07:21:24|0.42842
07:21:25|0.42842
07:21:26|0.42869
07:21:27|0.42869
07:21:29|0.42869
07:21:29|0.42869
07:21:30|0.42889
07:21:32|0.42928
07:21:32|0.42928
07:21:34|0.42928
07:21:35|0.42928
07:21:35|0.42928
07:21:36|0.42928
07:21:37|0.42928
07:21:38|0.42928
07:21:40|0.42928
07:21:41|0.42928
07:21:42|0.42928
07:21:43|0.42928
07:21:44|0.42928
07:21:45|0.42934
07:21:46|0.42949
07:21:47|0.42949
07:21:48|0.42949
07:21:49|0.42949
07:21:50|0.42949
07:21:51|0.42949
07:21:52|0.42949
07:21:54|0.42965
07:21:55|0.42965
07:21:56|0.42989
07:21:57|0.42989
07:21:58|0.42965
07:22:00|0.42965
07:22:01|0.42965
07:22:02|0.42949
07:22:03|0.42933
07:22:04|0.42928
07:22:05|0.42923
07:22:06|0.4291
07:22:07|0.4291
07:22:08|0.42889
07:22:09|0.42851
07:22:11|0.42851
07:22:12|0.42865
07:22:13|0.42865
07:22:13|0.42865
07:22:14|0.42862
07:22:15|0.42889
07:22:17|0.42889
07:22:17|0.42897
07:22:19|0.42927
07:22:20|0.42927
07:22:20|0.42909
07:22:21|0.42922
07:22:23|0.42922
07:22:23|0.42919
07:22:25|0.4289
07:22:26|0.4289
07:22:26|0.42873
07:22:28|0.42873
07:22:29|0.42884
07:22:30|0.42884
07:22:31|0.42884
07:22:32|0.42884
07:22:33|0.42884
07:22:34|0.42884
07:22:34|0.42884
07:22:35|0.42884
07:22:36|0.42884
07:22:37|0.42884
07:22:38|0.42884
07:22:39|0.42884
07:22:41|0.42884
07:22:42|0.42906
07:22:43|0.42939
07:22:44|0.42937
07:22:45|0.42941
07:22:46|0.42941
07:22:47|0.42945
07:22:48|0.42945
07:22:49|0.42945
07:22:50|0.42945
07:22:51|0.42929
07:22:52|0.42909
07:22:52|0.42897
07:22:54|0.42891
07:22:55|0.42884
07:22:57|0.42884
07:22:58|0.42884
07:22:58|0.42884
07:23:00|0.42896
07:23:00|0.42896
07:23:01|0.42894
07:23:02|0.42894
07:23:03|0.42894
07:23:04|0.42894
07:23:05|0.42894
07:23:07|0.42853
07:23:08|0.42853
07:23:09|0.42831
07:23:09|0.42831
07:23:11|0.42831
07:23:11|0.42831
07:23:13|0.42831
07:23:14|0.42819
07:23:14|0.42819
07:23:15|0.42819
07:23:16|0.42852
07:23:18|0.4285
07:23:19|0.4285
07:23:19|0.4285
07:23:21|0.4285
07:23:22|0.42801
07:23:23|0.42801
07:23:24|0.42803
07:23:25|0.42803
07:23:26|0.42803
07:23:27|0.42803
07:23:28|0.42809
07:23:29|0.42809
07:23:30|0.42809
07:23:31|0.42809
07:23:32|0.42817
07:23:33|0.42817
07:23:34|0.42817
07:23:35|0.42817
07:23:36|0.42817
07:23:37|0.42817
07:23:38|0.42817
07:23:39|0.42817
07:23:41|0.42817
07:23:42|0.42817
07:23:43|0.42817
07:23:43|0.42817
07:23:44|0.42817
07:23:45|0.42832
07:23:47|0.42832
07:23:47|0.42832
07:23:48|0.42832
07:23:49|0.42832
07:23:50|0.42832
07:23:52|0.42832
07:23:52|0.42852
07:23:54|0.42865
07:23:55|0.42865
07:23:56|0.42877
07:23:57|0.42877
07:23:58|0.42896
07:23:59|0.42896
07:24:00|0.42896
07:24:01|0.42869
07:24:04|0.42869
07:24:05|0.429
07:24:05|0.429
07:24:07|0.429
07:24:08|0.42881
07:24:09|0.42869
07:24:10|0.42869
07:24:11|0.42869
07:24:12|0.42869
07:24:14|0.42869
07:24:14|0.42869
07:24:15|0.42861
07:24:16|0.42861
07:24:17|0.42861
07:24:19|0.42861
07:24:20|0.42855
07:24:21|0.42853
07:24:21|0.42837
07:24:23|0.42837
07:24:24|0.42837
07:24:25|0.42837
07:24:26|0.42837
07:24:27|0.42855
07:24:28|0.42855
07:24:29|0.42855
07:24:30|0.42855
07:24:31|0.42855
07:24:32|0.42858
07:24:33|0.42858
07:24:34|0.42834
07:24:35|0.42834
07:24:36|0.42873
07:24:37|0.42873
07:24:38|0.42873
07:24:39|0.42873
07:24:40|0.42861
07:24:41|0.42861
07:24:43|0.42861
07:24:43|0.42841
07:24:45|0.42841
07:24:45|0.42825
07:24:47|0.42825
07:24:47|0.42825
07:24:49|0.42825
07:24:49|0.42825
07:24:51|0.42825
07:24:52|0.42825
07:24:52|0.42825
07:24:55|0.42825
07:24:56|0.42825
07:24:57|0.42825
07:24:58|0.42825
07:24:59|0.42825
07:25:00|0.42825
07:25:01|0.42825
07:25:02|0.42825
07:25:03|0.42825
07:25:04|0.42825
07:25:05|0.42822
07:25:06|0.42816
07:25:07|0.42805
07:25:08|0.42805
07:25:09|0.42805
07:25:10|0.42805
07:25:11|0.42823
07:25:13|0.42829
07:25:14|0.42829
07:25:15|0.42857
07:25:16|0.42857
07:25:17|0.42868
07:25:17|0.42857
07:25:19|0.42848
07:25:19|0.42848
07:25:21|0.42848
07:25:21|0.42848
07:25:23|0.42848
07:25:24|0.42848
07:25:25|0.42848
07:25:26|0.42848
07:25:27|0.42886
07:25:28|0.42886
07:25:29|0.42912
07:25:30|0.42912
07:25:31|0.42869
07:25:32|0.42869
07:25:33|0.42869
07:25:35|0.42869
07:25:36|0.42869
07:25:37|0.42921
07:25:38|0.42953
07:25:39|0.42953
07:25:40|0.42953
07:25:41|0.42953
07:25:42|0.42953
07:25:43|0.42953
07:25:43|0.42905
07:25:45|0.42905
07:25:45|0.42905
07:25:48|0.42881
07:25:48|0.42881
07:25:49|0.42881
07:25:50|0.42879
07:25:51|0.42869
07:25:52|0.42869
07:25:53|0.42869
07:25:55|0.42869
07:25:56|0.42869
07:25:57|0.42869
07:25:57|0.42869
07:25:59|0.42869
07:26:00|0.42869
07:26:00|0.42869
07:26:02|0.42905
07:26:03|0.42944
07:26:04|0.42944
07:26:05|0.42944
07:26:06|0.42909
07:26:08|0.42879
07:26:09|0.42879
07:26:09|0.42879
07:26:10|0.42879
07:26:11|0.42857
07:26:13|0.42857
07:26:14|0.42861
07:26:14|0.42857
07:26:16|0.42857
07:26:16|0.42857
07:26:18|0.42867
07:26:19|0.42867
07:26:20|0.42867
07:26:21|0.42904
07:26:22|0.42904
07:26:23|0.42904
07:26:23|0.42904
07:26:25|0.42904
07:26:25|0.42904
07:26:27|0.42904
07:26:28|0.42904
07:26:29|0.42861
07:26:29|0.42853
07:26:31|0.42853
07:26:32|0.42853
07:26:33|0.42853
07:26:34|0.42857
07:26:34|0.42857
07:26:36|0.42857
07:26:37|0.42857
07:26:38|0.42849
07:26:38|0.42849
07:26:40|0.42849
07:26:41|0.42849
07:26:42|0.42841
07:26:42|0.42841
07:26:44|0.42841
07:26:45|0.42841
07:26:46|0.42841
07:26:47|0.4285
07:26:48|0.4285
07:26:49|0.4285
07:26:50|0.4285
07:26:51|0.4285
07:26:52|0.4285
07:26:53|0.42848
07:26:54|0.42848
07:26:55|0.42848
07:26:56|0.42848
07:26:57|0.42848
07:26:58|0.42848
07:27:00|0.42848
07:27:01|0.42852
07:27:01|0.42852
07:27:03|0.42864
07:27:05|0.42864
07:27:05|0.42864
07:27:07|0.42864
07:27:08|0.42864
07:27:09|0.42864
07:27:10|0.429
07:27:11|0.429
07:27:11|0.42892
07:27:12|0.42873
07:27:14|0.42854
07:27:14|0.42854
07:27:16|0.42854
07:27:16|0.42842
07:27:18|0.42842
07:27:19|0.42842
07:27:20|0.42799
07:27:20|0.42799
07:27:22|0.42791
07:27:22|0.42791
07:27:23|0.42791
07:27:24|0.42791
07:27:26|0.42791
07:27:27|0.42791
07:27:28|0.42801
07:27:29|0.42801
07:27:30|0.42801
07:27:31|0.42801
07:27:32|0.42824
07:27:33|0.42824
07:27:34|0.42824
07:27:35|0.42824
07:27:36|0.42859
07:27:37|0.42859
07:27:38|0.42859
07:27:39|0.42859
07:27:40|0.42873
07:27:41|0.42873
07:27:42|0.42889
07:27:43|0.42889
07:27:45|0.42875
07:27:45|0.42875
07:27:46|0.42875
07:27:48|0.42875
07:27:48|0.42875
07:27:49|0.42875
07:27:51|0.42875
07:27:52|0.42875
07:27:52|0.42856
07:27:53|0.42836
07:27:54|0.42836
07:27:56|0.42836
07:27:56|0.42836
07:27:57|0.42836
07:27:58|0.42836
07:28:00|0.42836
07:28:01|0.42836
07:28:01|0.42848
07:28:03|0.42848
07:28:04|0.42843
07:28:05|0.4286
07:28:06|0.4286
07:28:07|0.4286
07:28:09|0.4286
07:28:09|0.4286
07:28:11|0.4286
07:28:12|0.4286
07:28:13|0.42856
07:28:14|0.4286
07:28:15|0.42867
07:28:16|0.42845
07:28:17|0.4283
07:28:18|0.4283
07:28:19|0.4283
07:28:20|0.4283
07:28:21|0.4283
07:28:22|0.4283
07:28:23|0.4283
07:28:24|0.4283
07:28:26|0.4283
07:28:27|0.42797
07:28:27|0.42791
07:28:28|0.42803
07:28:29|0.42804
07:28:30|0.42804
07:28:32|0.42807
07:28:32|0.42823
07:28:34|0.42827
07:28:34|0.42839
07:28:35|0.42839
07:28:36|0.42839
07:28:37|0.42839
07:28:38|0.42839
07:28:39|0.42839
07:28:40|0.42864
07:28:42|0.42864
07:28:43|0.42864
07:28:43|0.42831
07:28:45|0.42831
07:28:45|0.42831
07:28:46|0.42831
07:28:47|0.42831
07:28:48|0.42838
07:28:49|0.42838
07:28:51|0.42838
07:28:51|0.42838
07:28:53|0.42845
07:28:53|0.42852
07:28:54|0.42881
07:28:55|0.42881
07:28:56|0.42881
07:28:57|0.42881
07:28:59|0.42881
07:29:01|0.42881
07:29:02|0.42881
07:29:04|0.42881
07:29:05|0.42881
07:29:06|0.42855
07:29:06|0.42855
07:29:08|0.42855
07:29:09|0.42846
07:29:10|0.42846
07:29:11|0.42846
07:29:11|0.42846
07:29:13|0.42816
07:29:13|0.42816
07:29:14|0.42816
07:29:16|0.42816
07:29:17|0.42816
07:29:18|0.42816
07:29:19|0.42816
07:29:20|0.42816
07:29:21|0.42816
07:29:22|0.42831
07:29:23|0.42831
07:29:24|0.42842
07:29:25|0.42842
07:29:26|0.42879
07:29:27|0.42877
07:29:28|0.42877
07:29:29|0.42877
07:29:30|0.42877
07:29:31|0.42862
07:29:32|0.42862
07:29:33|0.42871
07:29:34|0.42879
07:29:35|0.42891
07:29:36|0.42891
07:29:37|0.42891
07:29:38|0.42891
07:29:39|0.42891
07:29:40|0.42891
07:29:41|0.42908
07:29:42|0.42908
07:29:43|0.42908
07:29:44|0.42908
07:29:45|0.42908
07:29:46|0.42908
07:29:47|0.42926
07:29:48|0.42926
07:29:49|0.42926
07:29:50|0.42926
07:29:51|0.42926
07:29:52|0.42926
07:29:53|0.42926
07:29:54|0.42926
07:29:55|0.42926
07:29:56|0.42926
07:29:57|0.42926
07:29:58|0.42912
07:30:00|0.42912
07:30:00|0.42904
07:30:02|0.42904
07:30:03|0.42904
07:30:05|0.42904
07:30:05|0.42904
07:30:07|0.42904
07:30:08|0.42904
07:30:09|0.42904
07:30:10|0.42904
07:30:11|0.42904
07:30:11|0.42929
07:30:13|0.42963
07:30:14|0.42969
07:30:15|0.42969
07:30:15|0.42974
07:30:17|0.4295
07:30:18|0.42947
07:30:19|0.42947
07:30:20|0.42947
07:30:21|0.42912
07:30:22|0.42912
07:30:23|0.42896
07:30:24|0.42896
07:30:24|0.42894
07:30:26|0.42908
07:30:27|0.42915
07:30:28|0.42915
07:30:29|0.42908
07:30:29|0.42908
07:30:31|0.42908
07:30:32|0.42908
07:30:33|0.42903
07:30:33|0.42903
07:30:34|0.42903
07:30:36|0.42903
07:30:37|0.42879
07:30:38|0.42879
07:30:38|0.42879
07:30:39|0.4287
07:30:41|0.42883
07:30:42|0.42883
07:30:42|0.42883
07:30:44|0.42883
07:30:45|0.42899
07:30:46|0.42903
07:30:47|0.42903
07:30:48|0.42939
07:30:49|0.42939
07:30:50|0.4292
07:30:51|0.4292
07:30:52|0.4292
07:30:53|0.4292
07:30:54|0.4292
07:30:55|0.4292
07:30:56|0.4292
07:30:57|0.42913
07:30:58|0.42913
07:30:59|0.42913
07:31:00|0.42913
07:31:01|0.42913
07:31:03|0.42913
07:31:04|0.42935
07:31:05|0.42967
07:31:05|0.42967
07:31:07|0.42963
07:31:07|0.42963
07:31:09|0.42963
07:31:10|0.42963
07:31:11|0.42963
07:31:12|0.42963
07:31:13|0.42963
07:31:14|0.42963
07:31:15|0.42963
07:31:16|0.42963
07:31:17|0.42963
07:31:18|0.42965
07:31:19|0.42965
07:31:20|0.42979
07:31:21|0.42979
07:31:22|0.42979
07:31:23|0.42979
07:31:24|0.42979
07:31:25|0.42966
07:31:26|0.42966
07:31:27|0.42966
07:31:28|0.42966
07:31:29|0.42966
07:31:30|0.42966
07:31:31|0.42966
07:31:32|0.43
07:31:33|0.43
07:31:34|0.43011
07:31:35|0.43011
07:31:36|0.43039
07:31:37|0.43039
07:31:38|0.43039
07:31:39|0.43039
07:31:41|0.43039
07:31:41|0.43031
07:31:42|0.43031
07:31:44|0.43039
07:31:45|0.4305
07:31:45|0.4305
07:31:46|0.4305
07:31:48|0.43012
07:31:49|0.42992
07:31:49|0.42992
07:31:50|0.42992
07:31:52|0.4301
07:31:52|0.42987
07:31:53|0.42987
07:31:54|0.42987
07:31:55|0.42987
07:31:56|0.42987
07:31:57|0.42975
07:31:58|0.4299
07:31:59|0.42958
07:32:01|0.42928
07:32:03|0.42911
07:32:04|0.42944
07:32:04|0.42944
07:32:06|0.42976
07:32:07|0.42983
07:32:08|0.42982
07:32:09|0.42982
07:32:09|0.42982
07:32:10|0.42968
07:32:11|0.42976
07:32:12|0.43004
07:32:13|0.43004
07:32:14|0.43004
07:32:15|0.43004
07:32:16|0.43004
07:32:18|0.43015
07:32:18|0.42979
07:32:19|0.42979
07:32:20|0.42979
07:32:21|0.42979
07:32:23|0.42979
07:32:23|0.42979
07:32:25|0.42979
07:32:25|0.42979
07:32:26|0.42979
07:32:27|0.42979
07:32:29|0.42979
07:32:30|0.43019
07:32:30|0.43017
07:32:32|0.43017
07:32:32|0.43017
07:32:34|0.43044
07:32:34|0.43044
07:32:36|0.43044
07:32:37|0.4307
07:32:38|0.4307
07:32:38|0.4307
07:32:40|0.4307
07:32:40|0.4307
07:32:41|0.4307
07:32:42|0.431
07:32:43|0.431
07:32:44|0.431
07:32:45|0.431
07:32:46|0.431
07:32:48|0.431
07:32:49|0.431
07:32:49|0.431
07:32:50|0.431
07:32:52|0.431
07:32:53|0.431
07:32:53|0.431
07:32:55|0.431
07:32:55|0.431
07:32:57|0.431
07:32:58|0.43071
07:32:59|0.43047
07:33:00|0.43062
07:33:00|0.43062
07:33:02|0.43027
07:33:03|0.43019
07:33:04|0.43019
07:33:05|0.43019
07:33:06|0.42987
07:33:08|0.43031
07:33:09|0.43027
07:33:10|0.43056
07:33:11|0.43056
07:33:11|0.43056
07:33:12|0.43056
07:33:14|0.43056
07:33:15|0.43056
07:33:15|0.43056
07:33:17|0.43
07:33:18|0.43005
07:33:19|0.43011
07:33:20|0.43011
07:33:21|0.43011
07:33:22|0.43011
07:33:23|0.43011
07:33:24|0.43011
07:33:25|0.43011
07:33:26|0.43011
07:33:27|0.43011
07:33:28|0.43011
07:33:30|0.43011
07:33:30|0.43011
07:33:31|0.42993
07:33:32|0.42993
07:33:34|0.42993
07:33:35|0.42993
07:33:36|0.42975
07:33:37|0.42979
07:33:37|0.42975
07:33:38|0.42975
07:33:39|0.42975
07:33:42|0.43007
07:33:42|0.4304
07:33:43|0.4304
07:33:44|0.4304
07:33:45|0.4304
07:33:46|0.4304
07:33:47|0.4304
07:33:48|0.4304
07:33:50|0.4304
07:33:51|0.43013
07:33:52|0.43013
07:33:53|0.43013
07:33:54|0.43038
07:33:55|0.43038
07:33:56|0.43038
07:33:57|0.43038
07:33:58|0.43038
07:33:59|0.43038
07:34:00|0.43038
07:34:01|0.43038
07:34:02|0.43038
07:34:04|0.43038
07:34:04|0.43038
07:34:06|0.43038
07:34:07|0.43016
07:34:08|0.43007
07:34:08|0.43007
07:34:10|0.43007
07:34:11|0.43007
07:34:12|0.43054
07:34:13|0.43055
07:34:14|0.43055
07:34:15|0.43019
07:34:16|0.43015
07:34:17|0.43015
07:34:18|0.43015
07:34:19|0.43015
07:34:20|0.43035
07:34:21|0.43035
07:34:22|0.43035
07:34:23|0.43035
07:34:24|0.43035
07:34:25|0.43035
07:34:26|0.43035
07:34:27|0.43035
07:34:28|0.43035
07:34:29|0.43035
07:34:30|0.43035
07:34:31|0.43036
07:34:32|0.43036
07:34:33|0.43036
07:34:34|0.43036
07:34:35|0.43036
07:34:36|0.43036
07:34:37|0.43036
07:34:38|0.43036
07:34:39|0.43036
07:34:40|0.43036
07:34:41|0.43023
07:34:42|0.43023
07:34:43|0.43023
07:34:44|0.43023
07:34:45|0.43023
07:34:46|0.43027
07:34:53|0.43019
07:34:53|0.43019
07:34:55|0.43019
07:34:56|0.43026
07:34:57|0.43026
07:34:57|0.43026
07:34:59|0.43026
07:35:00|0.43026
07:35:01|0.43026
07:35:03|0.4305
07:35:04|0.4305
07:35:05|0.43036
07:35:07|0.43072
07:35:08|0.43072
07:35:09|0.43072
07:35:09|0.43072
07:35:10|0.43089
07:35:12|0.43094
07:35:13|0.43094
07:35:14|0.43094
07:35:15|0.43094
07:35:16|0.43094
07:35:16|0.431
07:35:17|0.431
07:35:18|0.431
07:35:20|0.431
07:35:21|0.43103
07:35:21|0.43103
07:35:22|0.43103
07:35:23|0.43103
07:35:25|0.43131
07:35:26|0.43131
07:35:27|0.4315
07:35:28|0.4315
07:35:29|0.4315
07:35:30|0.4315
07:35:30|0.43179
07:35:32|0.43179
07:35:33|0.43179
07:35:34|0.4318
07:35:35|0.43183
07:35:36|0.43179
07:35:37|0.43179
07:35:38|0.43179
07:35:39|0.43179
07:35:39|0.43199
07:35:41|0.43199
07:35:42|0.43199
07:35:43|0.43205
07:35:44|0.43205
07:35:45|0.43205
07:35:46|0.43205
07:35:47|0.43205
07:35:48|0.43205
07:35:49|0.43205
07:35:50|0.43205
07:35:51|0.43205
07:35:52|0.43205
07:35:53|0.43205
07:35:54|0.43205
07:35:56|0.43205
07:35:56|0.43205
07:35:58|0.43205
07:35:58|0.43205
07:35:59|0.43207
07:36:01|0.43205
07:36:02|0.43224
07:36:03|0.43224
07:36:04|0.43224
07:36:06|0.43232
07:36:07|0.43232
07:36:08|0.43232
07:36:10|0.43246
07:36:10|0.43246
07:36:12|0.43246
07:36:13|0.43262
07:36:14|0.43262
07:36:14|0.43262
07:36:15|0.43262
07:36:17|0.43287
07:36:18|0.433
07:36:19|0.43288
07:36:20|0.43288
07:36:21|0.43288
07:36:21|0.43288
07:36:22|0.43288
07:36:23|0.43288
07:36:24|0.43288
07:36:25|0.43288
07:36:27|0.43288
07:36:28|0.43288
07:36:29|0.43315
07:36:29|0.43315
07:36:31|0.43357
07:36:31|0.43357
07:36:32|0.43357
07:36:33|0.43357
07:36:34|0.43315
07:36:36|0.43315
07:36:37|0.43321
07:36:38|0.43321
07:36:39|0.43296
07:36:40|0.43296
07:36:41|0.43293
07:36:42|0.43293
07:36:43|0.43293
07:36:44|0.4328
07:36:45|0.4328
07:36:46|0.43264
07:36:47|0.43264
07:36:48|0.43264
07:36:49|0.43264
07:36:50|0.43241
07:36:51|0.43212
07:36:52|0.43212
07:36:53|0.43212
07:36:54|0.432
07:36:55|0.432
07:36:56|0.432
07:36:58|0.43213
07:36:59|0.43213
07:36:59|0.43213
07:37:00|0.43213
07:37:02|0.43213
07:37:02|0.43213
07:37:03|0.43213
07:37:04|0.43213
07:37:06|0.43213
07:37:07|0.43233
07:37:08|0.43233
07:37:09|0.43233
07:37:10|0.43245
07:37:12|0.43257
07:37:13|0.43269
07:37:14|0.4328
07:37:15|0.43289
07:37:16|0.43304
07:37:17|0.43304
07:37:18|0.43335
07:37:19|0.43317
07:37:20|0.43317
07:37:21|0.43317
07:37:22|0.43317
07:37:23|0.43317
07:37:24|0.43317
07:37:25|0.43341
07:37:26|0.43341
07:37:27|0.43317
07:37:28|0.43317
07:37:29|0.43317
07:37:30|0.43284
07:37:31|0.43284
07:37:32|0.43284
07:37:33|0.43284
07:37:34|0.43284
07:37:35|0.43284
07:37:36|0.43297
07:37:37|0.43297
07:37:38|0.43324
07:37:39|0.43324
07:37:40|0.43313
07:37:41|0.43313
07:37:42|0.43315
07:37:44|0.43315
07:37:45|0.43315
07:37:45|0.43315
07:37:46|0.43315
07:37:47|0.43315
07:37:49|0.43315
07:37:50|0.43317
07:37:51|0.43317
07:37:52|0.43317
07:37:53|0.43317
07:37:53|0.43317
07:37:55|0.43317
07:37:55|0.43317
07:37:57|0.43317
07:37:58|0.43317
07:37:58|0.43317
07:37:59|0.43317
07:38:01|0.43315
07:38:02|0.43344
07:38:02|0.43344
07:38:03|0.43344
07:38:05|0.4331
07:38:05|0.43291
07:38:06|0.4328
07:38:08|0.4328
07:38:08|0.43259
07:38:10|0.43239
07:38:12|0.43234
07:38:13|0.43228
07:38:14|0.43228
07:38:15|0.43277
07:38:16|0.43221
07:38:17|0.43221
07:38:18|0.43231
07:38:20|0.43231
07:38:20|0.43231
07:38:22|0.43209
07:38:22|0.43209
07:38:24|0.43209
07:38:24|0.43209
07:38:26|0.43209
07:38:27|0.43209
07:38:28|0.43209
07:38:29|0.43209
07:38:30|0.43217
07:38:31|0.43217
07:38:32|0.43217
07:38:32|0.43171
07:38:34|0.43171
07:38:34|0.43171
07:38:36|0.43232
07:38:36|0.43248
07:38:38|0.43248
07:38:39|0.43259
07:38:40|0.43272
07:38:41|0.43272
07:38:42|0.43272
07:38:43|0.43272
07:38:43|0.43272
07:38:45|0.43272
07:38:46|0.43272
07:38:46|0.43272
07:38:48|0.43272
07:38:49|0.43272
07:38:50|0.43272
07:38:51|0.43272
07:38:52|0.43272
07:38:53|0.43272
07:38:54|0.43272
07:38:55|0.43272
07:38:56|0.43272
07:38:57|0.43268
07:38:58|0.43269
07:38:59|0.43278
07:39:00|0.43278
07:39:01|0.43275
07:39:02|0.43275
07:39:03|0.43248
07:39:04|0.43243
07:39:05|0.43243
07:39:06|0.43243
07:39:07|0.43262
07:39:09|0.43259
07:39:10|0.43259
07:39:11|0.43255
07:39:12|0.43268
07:39:13|0.43268
07:39:14|0.43301
07:39:15|0.43301
07:39:16|0.43263
07:39:17|0.43264
07:39:18|0.43264
07:39:19|0.43264
07:39:20|0.43264
07:39:21|0.43264
07:39:22|0.43305
07:39:23|0.43305
07:39:24|0.43287
07:39:25|0.43267
07:39:26|0.43267
07:39:27|0.43267
07:39:28|0.43267
07:39:29|0.43267
07:39:30|0.43267
07:39:32|0.43267
07:39:32|0.43271
07:39:34|0.43271
07:39:34|0.43271
07:39:36|0.43271
07:39:36|0.43271
07:39:37|0.43297
07:39:39|0.43297
07:39:40|0.43273
07:39:41|0.43273
07:39:42|0.43273
07:39:42|0.43273
07:39:43|0.43273
07:39:45|0.43284
07:39:46|0.43284
07:39:47|0.43295
07:39:48|0.43295
07:39:49|0.43295
07:39:49|0.43295
07:39:51|0.43295
07:39:52|0.43295
07:39:52|0.43295
07:39:55|0.43295
07:39:55|0.43295
07:39:56|0.43295
07:39:57|0.43295
07:39:59|0.43295
07:40:00|0.43295
07:40:01|0.43295
07:40:02|0.43333
07:40:03|0.43333
07:40:04|0.4336
07:40:05|0.43372
07:40:06|0.43372
07:40:07|0.43372
07:40:08|0.43372
07:40:10|0.43372
07:40:10|0.43372
07:40:11|0.43372
07:40:13|0.43372
07:40:13|0.43372
07:40:15|0.43319
07:40:16|0.43312
07:40:17|0.43312
07:40:17|0.43312
07:40:19|0.43321
07:40:20|0.43321
07:40:21|0.43348
07:40:22|0.43348
07:40:23|0.43348
07:40:24|0.43358
07:40:25|0.43406
07:40:26|0.43406
07:40:27|0.43406
07:40:28|0.43441
07:40:30|0.43403
07:40:30|0.43387
07:40:32|0.4336
07:40:33|0.4336
07:40:33|0.4336
07:40:34|0.4337
07:40:36|0.4337
07:40:36|0.4337
07:40:37|0.4337
07:40:39|0.4337
07:40:40|0.4337
07:40:41|0.4337
07:40:42|0.4337
07:40:43|0.43327
07:40:44|0.43327
07:40:45|0.43341
07:40:46|0.43341
07:40:47|0.43341
07:40:48|0.43341
07:40:49|0.43341
07:40:50|0.43341
07:40:51|0.43341
07:40:52|0.43349
07:40:54|0.43362
07:40:54|0.43362
07:40:55|0.43362
07:40:56|0.43362
07:40:57|0.43362
07:40:58|0.43369
07:41:00|0.43369
07:41:01|0.43334
07:41:01|0.43334
07:41:03|0.43334
07:41:03|0.43334
07:41:05|0.43281
07:41:05|0.43278
07:41:07|0.43278
07:41:08|0.43278
07:41:08|0.43232
07:41:10|0.43232
07:41:12|0.43242
07:41:13|0.43215
07:41:14|0.43237
07:41:15|0.43237
07:41:16|0.43237
07:41:17|0.43237
07:41:19|0.43232
07:41:19|0.43196
07:41:20|0.43196
07:41:21|0.43222
07:41:22|0.43244
07:41:23|0.43244
07:41:25|0.43244
07:41:25|0.43244
07:41:27|0.43244
07:41:27|0.43244
07:41:28|0.43244
07:41:30|0.43213
07:41:31|0.43213
07:41:32|0.43213
07:41:33|0.43213
07:41:33|0.43229
07:41:35|0.43226
07:41:36|0.43226
07:41:37|0.43226
07:41:38|0.43226
07:41:39|0.43219
07:41:40|0.43219
07:41:41|0.43219
07:41:42|0.43219
07:41:43|0.4323
07:41:44|0.4323
07:41:45|0.4323
07:41:46|0.4323
07:41:47|0.4323
07:41:48|0.4323
07:41:49|0.43214
07:41:50|0.43196
07:41:51|0.43196
07:41:52|0.43196
07:41:53|0.43196
07:41:54|0.43196
07:41:55|0.43196
07:41:56|0.43196
07:41:57|0.43223
07:41:58|0.43223
07:41:59|0.43223
07:42:00|0.4325
07:42:01|0.4325
07:42:02|0.4325
07:42:03|0.4321
07:42:04|0.4321
07:42:05|0.4321
07:42:06|0.43199
07:42:07|0.43179
07:42:08|0.43179
07:42:09|0.43179
07:42:10|0.43198
07:42:12|0.43198
07:42:14|0.43207
07:42:15|0.43207
07:42:17|0.43195
07:42:18|0.43175
07:42:19|0.43175
07:42:20|0.43175
07:42:21|0.43198
07:42:22|0.43198
07:42:23|0.43198
07:42:24|0.43198
07:42:25|0.43198
07:42:26|0.43222
07:42:27|0.43222
07:42:28|0.43222
07:42:29|0.43222
07:42:31|0.43197
07:42:31|0.43197
07:42:33|0.43206
07:42:33|0.43206
07:42:34|0.43206
07:42:35|0.43206
07:42:37|0.43206
07:42:37|0.43206
07:42:38|0.43206
07:42:40|0.43194
07:42:40|0.43194
07:42:41|0.43171
07:42:42|0.43164
07:42:43|0.43164
07:42:45|0.43164
07:42:46|0.43166
07:42:46|0.4317
07:42:47|0.43198
07:42:48|0.43198
07:42:49|0.43198
07:42:50|0.43198
07:42:51|0.43198
07:42:52|0.43195
07:42:53|0.43199
07:42:54|0.43216
07:42:55|0.43216
07:42:56|0.43216
07:42:57|0.43216
07:42:58|0.43216
07:42:59|0.432
07:43:00|0.432
07:43:01|0.432
07:43:02|0.432
07:43:03|0.43232
07:43:04|0.43232
07:43:05|0.43232
07:43:07|0.43255
07:43:07|0.4328
07:43:09|0.4328
07:43:09|0.4328
07:43:11|0.4328
07:43:12|0.43264
07:43:13|0.43264
07:43:14|0.43264
07:43:15|0.43264
07:43:17|0.433
07:43:17|0.433
07:43:18|0.43309
07:43:19|0.43318
07:43:21|0.43318
07:43:21|0.43318
07:43:23|0.43325
07:43:24|0.43337
07:43:25|0.43342
07:43:26|0.43366
07:43:27|0.43366
07:43:28|0.43374
07:43:29|0.43374
07:43:30|0.43336
07:43:32|0.43336
07:43:32|0.43336
07:43:33|0.43336
07:43:34|0.43336
07:43:35|0.43336
07:43:36|0.43373
07:43:37|0.43373
07:43:38|0.43373
07:43:40|0.43373
07:43:40|0.43389
07:43:41|0.43414
07:43:43|0.43424
07:43:43|0.43434
07:43:45|0.43434
07:43:45|0.43497
07:43:46|0.43498
07:43:47|0.43502
07:43:48|0.43502
07:43:49|0.43502
07:43:51|0.43472
07:43:51|0.43494
07:43:52|0.43494
07:43:54|0.43494
07:43:54|0.43502
07:43:56|0.43502
07:43:56|0.43502
07:43:57|0.43475
07:43:58|0.4346
07:44:00|0.4346
07:44:01|0.4346
07:44:01|0.43456
07:44:02|0.43424
07:44:03|0.43427
07:44:04|0.43427
07:44:05|0.43397
07:44:06|0.43397
07:44:08|0.43397
07:44:08|0.43406
07:44:10|0.43438
07:44:11|0.43415
07:44:11|0.43407
07:44:13|0.43407
07:44:15|0.43407
07:44:16|0.4339
07:44:17|0.4339
07:44:18|0.43366
07:44:19|0.43366
07:44:20|0.43366
07:44:21|0.43358
07:44:21|0.43358
07:44:23|0.43358
07:44:23|0.43343
07:44:25|0.43317
07:44:25|0.43317
07:44:26|0.43317
07:44:28|0.43317
07:44:29|0.43317
07:44:30|0.43338
07:44:30|0.43338
07:44:31|0.43338
07:44:33|0.43338
07:44:34|0.43338
07:44:35|0.43338
07:44:36|0.43358
07:44:37|0.43358
07:44:38|0.43358
07:44:39|0.43358
07:44:40|0.43358
07:44:41|0.43358
07:44:42|0.43378
07:44:43|0.43382
07:44:44|0.43382
07:44:45|0.43382
07:44:46|0.43382
07:44:47|0.43382
07:44:48|0.43382
07:44:49|0.43382
07:44:50|0.43382
07:44:51|0.43382
07:44:52|0.43383
07:44:53|0.43383
07:44:54|0.43383
07:44:55|0.43383
07:44:56|0.43361
07:44:57|0.43361
07:44:58|0.43361
07:44:59|0.43361
07:45:00|0.43331
07:45:02|0.43353
07:45:02|0.43353
07:45:03|0.43331
07:45:04|0.43354
07:45:06|0.43354
07:45:06|0.43343
07:45:07|0.43343
07:45:09|0.43343
07:45:09|0.43343
07:45:10|0.43311
07:45:12|0.43312
07:45:12|0.43312
07:45:14|0.43344
07:45:16|0.43344
07:45:17|0.43344
07:45:18|0.43344
07:45:19|0.43334
07:45:20|0.43334
07:45:20|0.43334
07:45:21|0.43334
07:45:22|0.43334
07:45:23|0.43381
07:45:24|0.43383
07:45:25|0.43339
07:45:27|0.43323
07:45:28|0.43323
07:45:29|0.43323
07:45:30|0.43349
07:45:31|0.43349
07:45:32|0.43349
07:45:33|0.43393
07:45:35|0.43387
07:45:36|0.43391
07:45:36|0.4336
07:45:37|0.43344
07:45:39|0.43344
07:45:40|0.43344
07:45:41|0.43355
07:45:42|0.43384
07:45:43|0.43394
07:45:44|0.43386
07:45:44|0.43386
07:45:46|0.43386
07:45:47|0.43386
07:45:48|0.43386
07:45:49|0.43386
07:45:50|0.43386
07:45:51|0.43386
07:45:52|0.43386
07:45:53|0.43386
07:45:53|0.43386
07:45:55|0.43386
07:45:56|0.43368
07:45:57|0.43359
07:45:58|0.43356
07:45:59|0.43356
07:46:00|0.43356
07:46:02|0.43356
07:46:03|0.43361
07:46:04|0.4337
07:46:05|0.4337
07:46:06|0.43354
07:46:07|0.43318
07:46:08|0.43311
07:46:09|0.43311
07:46:10|0.4333
07:46:11|0.4333
07:46:12|0.43354
07:46:13|0.43354
07:46:14|0.4336
07:46:16|0.43317
07:46:17|0.43323
07:46:19|0.43323
07:46:19|0.43323
07:46:21|0.43323
07:46:22|0.4333
07:46:23|0.43309
07:46:24|0.43309
07:46:25|0.43309
07:46:26|0.4333
07:46:27|0.4333
07:46:28|0.4333
07:46:29|0.43306
07:46:30|0.43306
07:46:31|0.43306
07:46:32|0.43306
07:46:33|0.43275
07:46:34|0.43275
07:46:35|0.43275
07:46:37|0.43275
07:46:37|0.43275
07:46:38|0.43275
07:46:40|0.43318
07:46:41|0.43328
07:46:42|0.43328
07:46:43|0.43328
07:46:43|0.43328
07:46:45|0.43307
07:46:45|0.43307
07:46:46|0.43307
07:46:47|0.43307
07:46:48|0.43307
07:46:50|0.43255
07:46:50|0.43255
07:46:52|0.43255
07:46:52|0.43255
07:46:54|0.43255
07:46:54|0.43255
07:46:56|0.43255
07:46:57|0.43252
07:46:57|0.43252
07:46:58|0.43252
07:47:00|0.43252
07:47:01|0.43254
07:47:02|0.43254
07:47:03|0.43254
07:47:04|0.43296
07:47:04|0.43296
07:47:05|0.43263
07:47:07|0.43263
07:47:08|0.43263
07:47:09|0.43267
07:47:09|0.43267
07:47:11|0.43267
07:47:12|0.43267
07:47:13|0.43267
07:47:14|0.43267
07:47:15|0.43267
07:47:17|0.4327
07:47:18|0.43281
07:47:19|0.43281
07:47:20|0.43266
07:47:20|0.43266
07:47:22|0.43266
07:47:22|0.43232
07:47:23|0.43232
07:47:25|0.43232
07:47:25|0.43232
07:47:27|0.43256
07:47:28|0.43286
07:47:29|0.43286
07:47:30|0.43286
07:47:31|0.43286
07:47:32|0.43267
07:47:33|0.43298
07:47:34|0.43289
07:47:35|0.43289
07:47:36|0.43289
07:47:37|0.43289
07:47:38|0.43289
07:47:39|0.43309
07:47:40|0.43318
07:47:41|0.43299
07:47:42|0.43299
07:47:43|0.43299
07:47:44|0.43299
07:47:45|0.43299
07:47:47|0.43299
07:47:47|0.43299
07:47:49|0.43306
07:47:49|0.43318
07:47:51|0.43299
07:47:52|0.43299
07:47:53|0.43299
07:47:54|0.43299
07:47:55|0.43299
07:47:56|0.43299
07:47:57|0.43314
07:47:58|0.43314
07:47:59|0.43274
07:47:59|0.4329
07:48:01|0.4329
07:48:02|0.43293
07:48:03|0.43293
07:48:03|0.43293
07:48:05|0.4326
07:48:05|0.4326
07:48:06|0.43251
07:48:08|0.43212
07:48:09|0.43241
07:48:10|0.43241
07:48:11|0.43241
07:48:12|0.43241
07:48:13|0.4324
07:48:14|0.4327
07:48:15|0.4327
07:48:16|0.43286
07:48:17|0.43312
07:48:18|0.43291
07:48:19|0.43271
07:48:20|0.43265
07:48:22|0.43265
07:48:23|0.43265
07:48:24|0.43265
07:48:25|0.43265
07:48:26|0.43259
07:48:27|0.43259
07:48:28|0.43259
07:48:29|0.43259
07:48:30|0.43294
07:48:31|0.43298
07:48:32|0.43318
07:48:33|0.43329
07:48:34|0.43329
07:48:35|0.43329
07:48:36|0.43329
07:48:37|0.43329
07:48:38|0.43329
07:48:39|0.4335
07:48:40|0.4335
07:48:41|0.4335
07:48:42|0.43362
07:48:43|0.4337
07:48:45|0.43386
07:48:45|0.43426
07:48:46|0.43426
07:48:47|0.43426
07:48:48|0.43403
07:48:49|0.43403
07:48:50|0.43375
07:48:51|0.43375
07:48:52|0.43375
07:48:54|0.43375
07:48:55|0.43375
07:48:55|0.43375
07:48:57|0.43375
07:48:58|0.43375
07:48:58|0.43375
07:48:59|0.43375
07:49:01|0.4336
07:49:01|0.43377
07:49:03|0.43384
07:49:04|0.43363
07:49:04|0.43363
07:49:06|0.43363
07:49:07|0.43393
07:49:08|0.43393
07:49:09|0.43366
07:49:10|0.43328
07:49:11|0.43323
07:49:12|0.43323
07:49:13|0.43296
07:49:14|0.43296
07:49:15|0.43309
07:49:16|0.4328
07:49:18|0.43292
07:49:18|0.43254
07:49:20|0.43286
07:49:21|0.43269
07:49:22|0.43269
07:49:24|0.43246
07:49:24|0.43246
07:49:25|0.43246
07:49:27|0.432
07:49:28|0.432
07:49:29|0.432
07:49:30|0.432
07:49:32|0.432
07:49:32|0.43204
07:49:34|0.43204
07:49:35|0.43204
07:49:35|0.43204
07:49:36|0.43204
07:49:38|0.43219
07:49:38|0.43219
07:49:40|0.43219
07:49:41|0.43219
07:49:42|0.43219
07:49:43|0.43219
07:49:44|0.43219
07:49:44|0.43232
07:49:46|0.43235
07:49:47|0.43235
07:49:48|0.43235
07:49:49|0.43235
07:49:50|0.43235
07:49:51|0.43221
07:49:52|0.43221
07:49:53|0.43221
07:49:54|0.43221
07:49:55|0.43221
07:49:57|0.43221
07:49:57|0.43221
07:49:58|0.43221
07:50:00|0.43232
07:50:00|0.43232
07:50:01|0.43232
07:50:02|0.43232
07:50:03|0.43197
07:50:04|0.43197
07:50:05|0.43191
07:50:06|0.43139
07:50:07|0.43139
07:50:08|0.43139
07:50:09|0.43139
07:50:11|0.43139
07:50:11|0.43139
07:50:12|0.4314
07:50:14|0.4314
07:50:15|0.431
07:50:15|0.431
07:50:16|0.431
07:50:18|0.431
07:50:19|0.431
07:50:20|0.431
07:50:22|0.431
07:50:22|0.431
07:50:24|0.43074
07:50:25|0.43081
07:50:26|0.43081
07:50:26|0.43081
07:50:28|0.43088
07:50:29|0.43104
07:50:30|0.43097
07:50:31|0.43097
07:50:32|0.43069
07:50:33|0.43064
07:50:34|0.43064
07:50:35|0.43064
07:50:36|0.43028
07:50:37|0.43
07:50:38|0.43
07:50:40|0.43
07:50:40|0.43
07:50:41|0.43
07:50:42|0.43
07:50:44|0.43064
07:50:44|0.43064
07:50:46|0.43064
07:50:47|0.43064
07:50:47|0.43064
07:50:49|0.43064
07:50:49|0.43064
07:50:50|0.43078
07:50:52|0.43088
07:50:52|0.43088
07:50:54|0.43088
07:50:54|0.43093
07:50:56|0.43093
07:50:57|0.43093
07:50:58|0.4313
07:50:58|0.4313
07:51:00|0.4313
07:51:00|0.43142
07:51:02|0.43175
07:51:03|0.43157
07:51:04|0.43145
07:51:04|0.43159
07:51:06|0.43159
07:51:07|0.43149
07:51:08|0.43149
07:51:09|0.43198
07:51:10|0.43198
07:51:11|0.43169
07:51:12|0.43169
07:51:13|0.43169
07:51:13|0.43169
07:51:15|0.43169
07:51:15|0.43169
07:51:17|0.43169
07:51:18|0.43169
07:51:19|0.43169
07:51:21|0.43169
07:51:22|0.43152
07:51:23|0.43152
07:51:23|0.4317
07:51:25|0.4317
07:51:26|0.4317
07:51:27|0.4317
07:51:27|0.4317
07:51:28|0.4317
07:51:29|0.4317
07:51:31|0.4317
07:51:31|0.43219
07:51:33|0.43234
07:51:33|0.43226
07:51:35|0.43209
07:51:36|0.43189
07:51:37|0.43189
07:51:37|0.43189
07:51:38|0.43189
07:51:40|0.43189
07:51:41|0.43189
07:51:42|0.4319
07:51:43|0.43181
07:51:44|0.43211
07:51:45|0.43211
07:51:46|0.43211
07:51:47|0.43211
07:51:48|0.43211
07:51:50|0.43227
07:51:51|0.43225
07:51:51|0.43225
07:51:53|0.43225
07:51:53|0.43225
07:51:54|0.43225
07:51:55|0.43225
07:51:56|0.43225
07:51:57|0.43213
07:51:59|0.43211
07:51:59|0.43213
07:52:01|0.43213
07:52:01|0.43213
07:52:02|0.43213
07:52:04|0.43213
07:52:04|0.43213
07:52:06|0.4321
07:52:07|0.4321
07:52:08|0.4321
07:52:08|0.4321
07:52:10|0.4321
07:52:11|0.43263
07:52:12|0.43258
07:52:12|0.43258
07:52:14|0.43258
07:52:15|0.43258
07:52:16|0.43258
07:52:17|0.43258
07:52:17|0.4326
07:52:18|0.4326
07:52:19|0.4326
07:52:21|0.4326
07:52:22|0.4326
07:52:24|0.4326
07:52:25|0.43245
07:52:26|0.43245
07:52:27|0.43245
07:52:28|0.43245
07:52:29|0.43245
07:52:30|0.43246
07:52:30|0.43246
07:52:32|0.43225
07:52:34|0.43212
07:52:35|0.43181
07:52:36|0.43177
07:52:36|0.43186
07:52:38|0.43169
07:52:38|0.43169
07:52:40|0.43169
07:52:41|0.4319
07:52:42|0.4319
07:52:43|0.4319
07:52:43|0.4319
07:52:45|0.43195
07:52:46|0.43195
07:52:47|0.43195
07:52:48|0.43195
07:52:49|0.43195
07:52:50|0.43195
07:52:52|0.43203
07:52:52|0.43203
07:52:53|0.43203
07:52:54|0.43203
07:52:56|0.43203
07:52:57|0.43209
07:52:57|0.43216
07:52:58|0.43216
07:52:59|0.43216
07:53:00|0.43216
07:53:01|0.43216
07:53:02|0.43216
07:53:03|0.43216
07:53:04|0.43216
07:53:06|0.43216
07:53:06|0.43216
07:53:08|0.43216
07:53:08|0.43165
07:53:09|0.43165
07:53:11|0.43165
07:53:11|0.43165
07:53:12|0.43165
07:53:13|0.43165
07:53:14|0.43165
07:53:15|0.43165
07:53:17|0.43165
07:53:17|0.43165
07:53:18|0.43165
07:53:19|0.43165
07:53:21|0.43165
07:53:21|0.43175
07:53:22|0.43158
07:53:24|0.43161
07:53:25|0.43161
07:53:26|0.43161
07:53:27|0.43161
07:53:28|0.43171
07:53:29|0.43171
07:53:30|0.43171
07:53:31|0.43171
07:53:32|0.43171
07:53:33|0.43177
07:53:34|0.43177
07:53:35|0.43195
07:53:36|0.43195
07:53:37|0.43195
07:53:38|0.43195
07:53:39|0.43195
07:53:40|0.43216
07:53:41|0.43216
07:53:42|0.43216
07:53:43|0.43216
07:53:44|0.43216
07:53:45|0.43208
07:53:47|0.43208
07:53:48|0.43208
07:53:49|0.43208
07:53:50|0.43208
07:53:51|0.43231
07:53:52|0.43231
07:53:53|0.43231
07:53:54|0.43231
07:53:55|0.43238
07:53:56|0.43238
07:53:58|0.43238
07:53:58|0.4323
07:54:00|0.43253
07:54:01|0.43253
07:54:01|0.43253
07:54:02|0.43253
07:54:04|0.43244
07:54:05|0.43244
07:54:05|0.4329
07:54:06|0.4329
07:54:08|0.4329
07:54:09|0.4329
07:54:09|0.4329
07:54:11|0.4329
07:54:11|0.4329
07:54:13|0.4329
07:54:13|0.4329
07:54:15|0.4329
07:54:16|0.4329
07:54:17|0.4329
07:54:18|0.4329
07:54:19|0.4329
07:54:19|0.4329
07:54:20|0.43299
07:54:22|0.43302
07:54:23|0.43302
07:54:23|0.43302
07:54:25|0.43314
07:54:26|0.43314
07:54:27|0.43314
07:54:28|0.43314
07:54:29|0.43314
07:54:30|0.43318
07:54:31|0.43323
07:54:32|0.43323
07:54:33|0.43323
07:54:34|0.43323
07:54:36|0.43287
07:54:36|0.43287
07:54:37|0.43287
07:54:39|0.4328
07:54:40|0.43249
07:54:40|0.43254
07:54:41|0.43254
07:54:42|0.43254
07:54:43|0.43287
07:54:44|0.43302
07:54:45|0.43302
07:54:46|0.43302
07:54:47|0.43302
07:54:48|0.43302
07:54:50|0.43302
07:54:50|0.43302
07:54:51|0.43302
07:54:52|0.43302
07:54:53|0.43302
07:54:54|0.43302
07:54:55|0.43302
07:54:57|0.43302
07:54:58|0.43302
07:54:59|0.43302
07:54:59|0.43302
07:55:00|0.43302
07:55:01|0.43302
07:55:03|0.43302
07:55:04|0.43295
07:55:04|0.43289
07:55:06|0.43278
07:55:07|0.43262
07:55:08|0.43262
07:55:09|0.43262
07:55:09|0.43262
07:55:10|0.43262
07:55:12|0.43262
07:55:13|0.43262
07:55:13|0.43262
07:55:15|0.43262
07:55:15|0.43274
07:55:16|0.43274
07:55:18|0.43274
07:55:19|0.43269
07:55:20|0.43265
07:55:21|0.43257
07:55:22|0.43257
07:55:23|0.43257
07:55:25|0.43239
07:55:26|0.43239
07:55:26|0.43239
07:55:28|0.43239
07:55:28|0.43247
07:55:29|0.4325
07:55:30|0.43286
07:55:31|0.43286
07:55:33|0.43286
07:55:33|0.43286
07:55:35|0.43286
07:55:36|0.43269
07:55:37|0.43269
07:55:38|0.43225
07:55:38|0.43257
07:55:40|0.43257
07:55:41|0.43257
07:55:41|0.43257
07:55:42|0.43257
07:55:43|0.43291
07:55:44|0.43291
07:55:46|0.43291
07:55:48|0.43291
07:55:48|0.43291
07:55:50|0.43291
07:55:51|0.43291
07:55:52|0.43291
07:55:53|0.43291
07:55:54|0.43291
07:55:55|0.43291
07:55:56|0.43327
07:55:57|0.43327
07:55:57|0.43327
07:56:00|0.43327
07:56:00|0.43327
07:56:01|0.43327
07:56:03|0.43313
07:56:04|0.43318
07:56:04|0.43318
07:56:05|0.43318
07:56:07|0.43331
07:56:07|0.43331
07:56:09|0.43331
07:56:09|0.43331
07:56:10|0.43331
07:56:11|0.43331
07:56:12|0.43331
07:56:13|0.43326
07:56:15|0.43326
07:56:15|0.43326
07:56:16|0.43326
07:56:17|0.43326
07:56:18|0.43326
07:56:20|0.43326
07:56:20|0.4336
07:56:22|0.4336
07:56:23|0.43333
07:56:24|0.43341
07:56:24|0.43341
07:56:26|0.43341
07:56:27|0.43323
07:56:28|0.43323
07:56:29|0.43323
07:56:30|0.43323
07:56:31|0.43323
07:56:32|0.43325
07:56:34|0.43325
07:56:35|0.43325
07:56:36|0.43303
07:56:37|0.43303
07:56:37|0.43303
07:56:39|0.43267
07:56:39|0.43267
07:56:40|0.43267
07:56:41|0.43267
07:56:42|0.43267
07:56:44|0.43267
07:56:46|0.43289
07:56:46|0.43289
07:56:48|0.43289
07:56:48|0.43289
07:56:50|0.43275
07:56:50|0.43264
07:56:51|0.43264
07:56:53|0.43264
07:56:54|0.43258
07:56:55|0.43258
07:56:55|0.43266
07:56:56|0.43266
07:56:57|0.43266
07:56:58|0.43266
07:57:00|0.43266
07:57:01|0.43266
07:57:02|0.43285
07:57:03|0.43285
07:57:03|0.43312
07:57:05|0.43312
07:57:05|0.43312
07:57:07|0.43312
07:57:08|0.43312
07:57:09|0.43309
07:57:11|0.43321
07:57:11|0.43329
07:57:12|0.43329
07:57:14|0.43305
07:57:14|0.43293
07:57:16|0.43293
07:57:17|0.43293
07:57:17|0.43293
07:57:18|0.43293
07:57:20|0.43293
07:57:21|0.43297
07:57:22|0.43297
07:57:22|0.43297
07:57:23|0.43297
07:57:24|0.43297
07:57:26|0.43297
07:57:27|0.43297
07:57:28|0.43262
07:57:28|0.43262
07:57:29|0.43262
07:57:31|0.43262
07:57:31|0.43262
07:57:33|0.43293
07:57:34|0.43293
07:57:35|0.43293
07:57:36|0.43261
07:57:37|0.43261
07:57:38|0.43298
07:57:39|0.43298
07:57:40|0.43298
07:57:42|0.43298
07:57:43|0.43312
07:57:44|0.43312
07:57:44|0.43298
07:57:45|0.43298
07:57:47|0.43298
07:57:47|0.43334
07:57:48|0.43334
07:57:49|0.43334
07:57:51|0.43334
07:57:51|0.43334
07:57:53|0.43334
07:57:53|0.43334
07:57:54|0.43334
07:57:55|0.43334
07:57:57|0.43334
07:57:57|0.43334
07:57:58|0.43334
07:57:59|0.43334
07:58:00|0.43357
07:58:01|0.43357
07:58:02|0.43331
07:58:04|0.43331
07:58:05|0.43331
07:58:05|0.43331
07:58:06|0.43331
07:58:07|0.43331
07:58:08|0.43331
07:58:09|0.43331
07:58:10|0.43331
07:58:12|0.43331
07:58:12|0.4334
07:58:13|0.4334
07:58:15|0.4334
07:58:15|0.4334
07:58:17|0.4334
07:58:18|0.4334
07:58:18|0.4334
07:58:19|0.4334
07:58:21|0.4334
07:58:21|0.4334
07:58:22|0.4334
07:58:23|0.4334
07:58:24|0.4334
07:58:26|0.4334
07:58:27|0.43353
07:58:28|0.43353
07:58:29|0.43353
07:58:29|0.43353
07:58:31|0.43327
07:58:33|0.43346
07:58:34|0.43376
07:58:34|0.43376
07:58:36|0.43376
07:58:36|0.43376
07:58:38|0.43385
07:58:39|0.43385
07:58:40|0.434
07:58:42|0.43415
07:58:43|0.43415
07:58:43|0.43415
07:58:44|0.43432
07:58:45|0.43432
07:58:47|0.43432
07:58:48|0.43432
07:58:49|0.43432
07:58:50|0.43432
07:58:51|0.43432
07:58:53|0.43432
07:58:53|0.43432
07:58:55|0.43419
07:58:56|0.43419
07:58:56|0.43419
07:58:58|0.43419
07:58:59|0.43417
07:59:00|0.43417
07:59:01|0.43417
07:59:01|0.43417
07:59:03|0.43417
07:59:04|0.43417
07:59:04|0.43392
07:59:06|0.43376
07:59:07|0.43376
07:59:08|0.43376
07:59:09|0.43376
07:59:09|0.43376
07:59:10|0.43376
07:59:11|0.43386
07:59:13|0.43357
07:59:14|0.43369
07:59:14|0.43369
07:59:15|0.43369
07:59:17|0.43369
07:59:17|0.43369
07:59:19|0.43369
07:59:20|0.43369
07:59:21|0.43369
07:59:22|0.4336
07:59:23|0.4336
07:59:24|0.4336
07:59:25|0.43366
07:59:25|0.43366
07:59:26|0.43366
07:59:29|0.43366
07:59:29|0.43366
07:59:30|0.43387
07:59:32|0.43387
07:59:32|0.43386
07:59:33|0.43397
07:59:35|0.43397
07:59:35|0.43351
07:59:37|0.43351
07:59:37|0.43351
07:59:38|0.43351
07:59:40|0.43351
07:59:41|0.43351
07:59:42|0.43351
07:59:43|0.43351
07:59:43|0.43351
07:59:45|0.43351
07:59:46|0.43351
07:59:46|0.43351
07:59:48|0.43351
07:59:49|0.43351
07:59:50|0.43351
07:59:50|0.43351
07:59:52|0.43351
07:59:53|0.43351
07:59:53|0.43351
07:59:55|0.43351
07:59:55|0.43351
07:59:57|0.43351
07:59:58|0.43351
07:59:59|0.43351
08:00:00|0.43351
08:00:01|0.43351
08:00:02|0.43351
08:00:03|0.43349
08:00:04|0.43333
08:00:05|0.43322
08:00:06|0.433
08:00:07|0.43249
08:00:08|0.43249
08:00:09|0.43225
08:00:10|0.4325
08:00:12|0.43224
08:00:12|0.43224
08:00:14|0.43236
08:00:14|0.43236
08:00:15|0.43241
08:00:16|0.43175
08:00:17|0.43175
08:00:18|0.4316
08:00:19|0.4316
08:00:20|0.4316
08:00:22|0.4316
08:00:23|0.4316
08:00:24|0.43098
08:00:24|0.43097
08:00:25|0.43097
08:00:26|0.43097
08:00:28|0.43097
08:00:28|0.43097
08:00:29|0.43065
08:00:31|0.43056
08:00:32|0.4311
08:00:34|0.43138
08:00:34|0.43138
08:00:35|0.43138
08:00:36|0.43184
08:00:37|0.43206
08:00:39|0.43206
08:00:39|0.43179
08:00:41|0.43179
08:00:42|0.43179
08:00:43|0.43151
08:00:43|0.43151
08:00:44|0.43151
08:00:45|0.43166
08:00:46|0.43166
08:00:47|0.43166
08:00:49|0.43147
08:00:49|0.43176
08:00:50|0.43176
08:00:51|0.43145
08:00:52|0.43137
08:00:53|0.43136
08:00:54|0.4313
08:00:55|0.4313
08:00:56|0.4313
08:00:58|0.4312
08:00:58|0.43104
08:00:59|0.43102
08:01:00|0.43102
08:01:01|0.43102
08:01:03|0.43143
08:01:03|0.43126
08:01:04|0.43088
08:01:05|0.43101
08:01:06|0.43101
08:01:08|0.43101
08:01:09|0.43073
08:01:09|0.43073
08:01:10|0.43107
08:01:12|0.43107
08:01:13|0.43121
08:01:14|0.43121
08:01:15|0.43121
08:01:16|0.43136
08:01:17|0.43105
08:01:18|0.43135
08:01:19|0.43135
08:01:20|0.43135
08:01:21|0.43135
08:01:22|0.43125
08:01:23|0.43125
08:01:24|0.43125
08:01:25|0.43136
08:01:26|0.43116
08:01:27|0.43109
08:01:28|0.43109
08:01:29|0.4311
08:01:31|0.43106
08:01:31|0.43106
08:01:33|0.43151
08:01:34|0.43162
08:01:36|0.43168
08:01:37|0.43141
08:01:37|0.43141
08:01:38|0.43141
08:01:40|0.4317
08:01:40|0.4317
08:01:42|0.4317
08:01:43|0.4317
08:01:43|0.4317
08:01:44|0.43142
08:01:45|0.43142
08:01:46|0.43142
08:01:47|0.4318
08:01:49|0.43178
08:01:50|0.43178
08:01:51|0.43165
08:01:52|0.43161
08:01:53|0.43161
08:01:53|0.43158
08:01:55|0.43141
08:01:55|0.43129
08:01:56|0.43129
08:01:58|0.4312
08:01:58|0.4312
08:01:59|0.4312
08:02:01|0.43135
08:02:02|0.43135
08:02:03|0.43198
08:02:04|0.43198
08:02:05|0.432
08:02:06|0.43189
08:02:07|0.43176
08:02:08|0.43176
08:02:08|0.43169
08:02:10|0.43169
08:02:10|0.4305
08:02:11|0.43115
08:02:12|0.43115
08:02:13|0.43115
08:02:15|0.43115
08:02:16|0.43065
08:02:16|0.43065
08:02:18|0.43065
08:02:19|0.4314
08:02:19|0.4314
08:02:21|0.4314
08:02:22|0.4313
08:02:23|0.4313
08:02:24|0.4313
08:02:25|0.4313
08:02:26|0.43152
08:02:26|0.43146
08:02:28|0.43146
08:02:29|0.43167
08:02:29|0.43172
08:02:30|0.43172
08:02:33|0.43184
08:02:34|0.432
08:02:35|0.43233
08:02:37|0.43242
08:02:38|0.432
08:02:39|0.432
08:02:40|0.432
08:02:41|0.432
08:02:41|0.432
08:02:42|0.43193
08:02:44|0.43193
08:02:45|0.43193
08:02:45|0.43193
08:02:47|0.43215
08:02:48|0.43215
08:02:49|0.43215
08:02:50|0.43215
08:02:51|0.43215
08:02:51|0.43215
08:02:52|0.43215
08:02:53|0.43215
08:02:54|0.43215
08:02:55|0.43192
08:02:56|0.43192
08:02:58|0.4322
08:02:59|0.4322
08:03:00|0.43236
08:03:00|0.4323
08:03:01|0.4323
08:03:04|0.4323
08:03:04|0.43264
08:03:06|0.43264
08:03:07|0.4327
08:03:07|0.43222
08:03:09|0.43212
08:03:09|0.43227
08:03:11|0.43227
08:03:11|0.43227
08:03:12|0.43227
08:03:13|0.43227
08:03:15|0.43227
08:03:15|0.43227
08:03:17|0.43227
08:03:17|0.432
08:03:18|0.432
08:03:20|0.432
08:03:20|0.432
08:03:22|0.432
08:03:23|0.43175
08:03:24|0.43189
08:03:25|0.43168
08:03:26|0.43168
08:03:26|0.43168
08:03:27|0.43167
08:03:29|0.4316
08:03:30|0.4316
08:03:31|0.4316
08:03:31|0.4316
08:03:34|0.43169
08:03:35|0.43232
08:03:36|0.43232
08:03:37|0.43203
08:03:38|0.43203
08:03:40|0.43203
08:03:41|0.43203
08:03:42|0.4324
08:03:43|0.4324
08:03:45|0.4324
08:03:45|0.4324
08:03:47|0.4324
08:03:47|0.4324
08:03:48|0.4324
08:03:50|0.4324
08:03:51|0.4324
08:03:51|0.4324
08:03:53|0.43218
08:03:53|0.43218
08:03:55|0.43218
08:03:55|0.43218
08:03:56|0.43218
08:03:57|0.43206
08:03:58|0.43206
08:03:59|0.43206
08:04:00|0.43206
08:04:01|0.43206
08:04:02|0.4324
08:04:03|0.43241
08:04:04|0.43241
08:04:06|0.43241
08:04:06|0.43241
08:04:07|0.43241
08:04:08|0.43264
08:04:09|0.43264
08:04:10|0.43246
08:04:11|0.43246
08:04:12|0.43246
08:04:13|0.43246
08:04:14|0.43246
08:04:15|0.43246
08:04:16|0.43246
08:04:17|0.43246
08:04:19|0.43246
08:04:20|0.43246
08:04:21|0.43246
08:04:21|0.43246
08:04:22|0.43246
08:04:23|0.43246
08:04:24|0.43244
08:04:26|0.43244
08:04:26|0.43244
08:04:27|0.43244
08:04:28|0.43222
08:04:29|0.43222
08:04:31|0.43222
08:04:31|0.43222
08:04:33|0.43222
08:04:35|0.43264
08:04:36|0.43264
08:04:37|0.43264
08:04:38|0.43264
08:04:39|0.43264
08:04:40|0.43264
08:04:41|0.4328
08:04:42|0.4328
08:04:42|0.4328
08:04:43|0.4328
08:04:45|0.4328
08:04:46|0.43236
08:04:47|0.43257
08:04:47|0.43257
08:04:49|0.43257
08:04:49|0.43257
08:04:50|0.43257
08:04:52|0.43257
08:04:52|0.43257
08:04:53|0.43252
08:04:55|0.43252
08:04:56|0.43257
08:04:57|0.43257
08:04:58|0.43261
08:04:59|0.43261
08:05:00|0.43261
08:05:01|0.43261
08:05:02|0.43273
08:05:03|0.4328
08:05:04|0.4329
08:05:05|0.43359
08:05:06|0.4336
08:05:07|0.4336
08:05:08|0.4336
08:05:09|0.4336
08:05:10|0.4336
08:05:11|0.43343
08:05:12|0.43343
08:05:13|0.43382
08:05:14|0.43385
08:05:15|0.43404
08:05:16|0.43404
08:05:17|0.43404
08:05:18|0.43404
08:05:19|0.43404
08:05:20|0.43404
08:05:21|0.43404
08:05:22|0.43404
08:05:23|0.43404
08:05:25|0.43404
08:05:25|0.43404
08:05:27|0.4343
08:05:28|0.43411
08:05:29|0.43411
08:05:30|0.43411
08:05:31|0.43411
08:05:32|0.43422
08:05:33|0.43422
08:05:35|0.43394
08:05:37|0.43422
08:05:37|0.43422
08:05:38|0.43422
08:05:39|0.43402
08:05:40|0.43402
08:05:41|0.43402
08:05:42|0.43402
08:05:43|0.43402
08:05:45|0.43402
08:05:45|0.43402
08:05:47|0.4342
08:05:47|0.43396
08:05:48|0.43411
08:05:49|0.43411
08:05:51|0.43411
08:05:52|0.43411
08:05:52|0.43412
08:05:53|0.43412
08:05:54|0.43414
08:05:55|0.43414
08:05:57|0.43414
08:05:57|0.43414
08:05:58|0.43424
08:06:00|0.43424
08:06:00|0.43424
08:06:01|0.43429
08:06:03|0.43429
08:06:03|0.43403
08:06:04|0.43403
08:06:06|0.43403
08:06:06|0.43403
08:06:07|0.43403
08:06:08|0.43403
08:06:09|0.43448
08:06:10|0.43448
08:06:11|0.43448
08:06:13|0.43448
08:06:13|0.43448
08:06:14|0.43472
08:06:16|0.43452
08:06:16|0.435
08:06:17|0.43524
08:06:19|0.43524
08:06:20|0.43536
08:06:21|0.43508
08:06:21|0.43508
08:06:23|0.43508
08:06:23|0.43508
08:06:24|0.43508
08:06:25|0.43509
08:06:26|0.43509
08:06:27|0.43509
08:06:28|0.43533
08:06:29|0.43533
08:06:30|0.43533
08:06:31|0.43541
08:06:33|0.43541
08:06:33|0.43541
08:06:37|0.43541
08:06:39|0.43518
08:06:39|0.43518
08:06:41|0.43508
08:06:42|0.43508
08:06:42|0.43508
08:06:43|0.43504
08:06:44|0.43488
08:06:46|0.43471
08:06:47|0.43456
08:06:48|0.43456
08:06:49|0.43456
08:06:50|0.43456
08:06:51|0.43456
08:06:52|0.43456
08:06:53|0.43456
08:06:54|0.43456
08:06:55|0.43456
08:06:57|0.43456
08:06:58|0.43434
08:06:58|0.43434
08:06:59|0.43451
08:07:00|0.43452
08:07:01|0.43488
08:07:03|0.43488
08:07:03|0.43509
08:07:05|0.43509
08:07:05|0.43509
08:07:07|0.43509
08:07:08|0.43509
08:07:08|0.43498
08:07:09|0.435
08:07:11|0.43492
08:07:13|0.43492
08:07:13|0.43505
08:07:14|0.43506
08:07:15|0.43506
08:07:16|0.43506
08:07:17|0.43506
08:07:18|0.43506
08:07:19|0.43471
08:07:20|0.43471
08:07:21|0.43471
08:07:22|0.43505
08:07:23|0.43505
08:07:24|0.43505
08:07:25|0.43505
08:07:26|0.43505
08:07:27|0.43505
08:07:28|0.43505
08:07:29|0.43505
08:07:30|0.43509
08:07:31|0.43509
08:07:32|0.4351
08:07:33|0.4351
08:07:35|0.43516
08:07:36|0.43516
08:07:38|0.43516
08:07:39|0.43516
08:07:39|0.43516
08:07:40|0.43516
08:07:42|0.43516
08:07:42|0.43516
08:07:44|0.43526
08:07:45|0.43517
08:07:46|0.43517
08:07:46|0.43517
08:07:48|0.43517
08:07:49|0.43488
08:07:50|0.43488
08:07:52|0.4348
08:07:53|0.43472
08:07:53|0.43462
08:07:54|0.43462
08:07:55|0.43462
08:07:57|0.43462
08:07:57|0.43462
08:07:59|0.43462
08:08:00|0.43462
08:08:00|0.4345
08:08:02|0.43446
08:08:03|0.43446
08:08:04|0.43446
08:08:05|0.43468
08:08:06|0.43468
08:08:06|0.43468
08:08:08|0.43468
08:08:09|0.43468
08:08:10|0.43468
08:08:11|0.43468
08:08:12|0.43468
08:08:13|0.43468
08:08:15|0.43423
08:08:16|0.43423
08:08:16|0.43448
08:08:18|0.43448
08:08:18|0.43448
08:08:19|0.43444
08:08:20|0.43444
08:08:21|0.43444
08:08:22|0.43444
08:08:24|0.43444
08:08:24|0.43444
08:08:26|0.43444
08:08:26|0.4346
08:08:27|0.4346
08:08:28|0.43452
08:08:29|0.43452
08:08:30|0.43452
08:08:31|0.43452
08:08:32|0.43452
08:08:33|0.43483
08:08:34|0.43483
08:08:35|0.43483
08:08:37|0.43483
08:08:38|0.43483
08:08:39|0.43483
08:08:40|0.43483
08:08:41|0.4348
08:08:43|0.43489
08:08:44|0.43489
08:08:44|0.43489
08:08:45|0.43489
08:08:47|0.43489
08:08:48|0.43489
08:08:48|0.43489
08:08:50|0.43489
08:08:50|0.43489
08:08:51|0.43504
08:08:52|0.43504
08:08:53|0.43504
08:08:54|0.43504
08:08:55|0.43504
08:08:56|0.43504
08:08:58|0.43504
08:08:59|0.43504
08:09:00|0.43504
08:09:00|0.43512
08:09:01|0.43512
08:09:03|0.43555
08:09:03|0.43556
08:09:05|0.43556
08:09:05|0.43556
08:09:07|0.4353
08:09:08|0.4353
08:09:09|0.4353
08:09:09|0.4353
08:09:10|0.43524
08:09:12|0.43509
08:09:12|0.43509
08:09:13|0.43509
08:09:15|0.43509
08:09:16|0.43509
08:09:16|0.43504
08:09:17|0.43504
08:09:18|0.43504
08:09:19|0.43504
08:09:21|0.43504
08:09:22|0.43504
08:09:22|0.43504
08:09:24|0.43504
08:09:25|0.43515
08:09:26|0.43515
08:09:27|0.43505
08:09:28|0.43505
08:09:29|0.43517
08:09:30|0.43517
08:09:30|0.43526
08:09:33|0.43526
08:09:33|0.43526
08:09:34|0.43526
08:09:35|0.43526
08:09:37|0.43526
08:09:38|0.43526
08:09:39|0.4354
08:09:41|0.43505
08:09:42|0.43505
08:09:43|0.43538
08:09:44|0.43536
08:09:45|0.43536
08:09:46|0.43536
08:09:47|0.43504
08:09:48|0.43504
08:09:49|0.43504
08:09:51|0.43505
08:09:52|0.43522
08:09:52|0.43522
08:09:54|0.43522
08:09:54|0.43504
08:09:55|0.43504
08:09:57|0.43505
08:09:58|0.43505
08:09:59|0.43505
08:09:59|0.4351
08:10:00|0.4351
08:10:02|0.4351
08:10:02|0.43524
08:10:03|0.43524
08:10:04|0.43441
08:10:06|0.43456
08:10:06|0.43406
08:10:07|0.4342
08:10:08|0.4342
08:10:09|0.4342
08:10:10|0.4342
08:10:11|0.4342
08:10:12|0.4342
08:10:14|0.4342
08:10:14|0.4342
08:10:16|0.4342
08:10:16|0.4342
08:10:17|0.4342
08:10:19|0.43401
08:10:19|0.43401
08:10:21|0.43401
08:10:22|0.43432
08:10:23|0.43444
08:10:24|0.43426
08:10:25|0.43426
08:10:26|0.43426
08:10:27|0.43406
08:10:28|0.43431
08:10:29|0.43431
08:10:30|0.43416
08:10:31|0.43447
08:10:32|0.43447
08:10:33|0.43494
08:10:34|0.43494
08:10:35|0.43528
08:10:36|0.43528
08:10:37|0.43528
08:10:38|0.43496
08:10:40|0.43502
08:10:41|0.43498
08:10:42|0.43498
08:10:42|0.43498
08:10:44|0.43514
08:10:45|0.43514
08:10:47|0.43514
08:10:47|0.43514
08:10:49|0.43514
08:10:49|0.43514
08:10:50|0.43514
08:10:51|0.43514
08:10:52|0.43514
08:10:54|0.43522
08:10:54|0.43514
08:10:56|0.43514
08:10:57|0.43514
08:10:57|0.43514
08:10:59|0.43497
08:11:00|0.43488
08:11:00|0.43488
08:11:01|0.43488
08:11:02|0.43482
08:11:04|0.43472
08:11:04|0.4349
08:11:06|0.43492
08:11:07|0.43486
08:11:08|0.43472
08:11:09|0.43472
08:11:10|0.43472
08:11:11|0.43472
08:11:11|0.43472
08:11:13|0.43472
08:11:14|0.43512
08:11:15|0.43512
08:11:16|0.43512
08:11:17|0.43512
08:11:18|0.43512
08:11:19|0.43543
08:11:20|0.4355
08:11:21|0.43542
08:11:22|0.43542
08:11:23|0.43542
08:11:24|0.43542
08:11:25|0.43542
08:11:26|0.43542
08:11:27|0.43542
08:11:28|0.43576
08:11:29|0.43576
08:11:30|0.43591
08:11:31|0.43591
08:11:32|0.43591
08:11:33|0.43591
08:11:34|0.43591
08:11:35|0.43579
08:11:36|0.43606
08:11:37|0.43607
08:11:38|0.43607
08:11:39|0.43607
08:11:41|0.43634
08:11:42|0.43664
08:11:43|0.43664
08:11:44|0.43664
08:11:45|0.43664
08:11:46|0.43632
08:11:47|0.43632
08:11:49|0.43614
08:11:49|0.43602
08:11:51|0.43602
08:11:52|0.43602
08:11:54|0.43602
08:11:54|0.43602
08:11:55|0.43602
08:11:57|0.43602
08:11:57|0.43602
08:11:58|0.43603
08:12:00|0.43603
08:12:01|0.43603
08:12:01|0.43603
08:12:02|0.43603
08:12:03|0.43628
08:12:04|0.43628
08:12:05|0.43628
08:12:06|0.43628
08:12:07|0.43628
08:12:08|0.43578
08:12:09|0.43604
08:12:11|0.43604
08:12:12|0.43604
08:12:12|0.43604
08:12:14|0.43604
08:12:15|0.43604
08:12:17|0.43605
08:12:17|0.43592
08:12:19|0.43592
08:12:20|0.43592
08:12:20|0.43592
08:12:22|0.43592
08:12:22|0.43562
08:12:24|0.43552
08:12:25|0.43574
08:12:26|0.43564
08:12:27|0.43564
08:12:28|0.43564
08:12:30|0.43564
08:12:30|0.43564
08:12:32|0.43564
08:12:33|0.43564
08:12:33|0.43564
08:12:34|0.43584
08:12:35|0.4359
08:12:37|0.4359
08:12:37|0.4359
08:12:39|0.4359
08:12:39|0.4359
08:12:41|0.4359
08:12:43|0.43609
08:12:43|0.43609
08:12:44|0.43616
08:12:45|0.43616
08:12:47|0.4362
08:12:47|0.43632
08:12:49|0.43632
08:12:50|0.43632
08:12:50|0.43602
08:12:52|0.4359
08:12:53|0.43572
08:12:54|0.43572
08:12:55|0.43572
08:12:55|0.43572
08:12:57|0.43572
08:12:58|0.43572
08:12:59|0.43572
08:13:00|0.43583
08:13:02|0.43583
08:13:03|0.43583
08:13:04|0.43578
08:13:04|0.43563
08:13:06|0.43563
08:13:07|0.43563
08:13:07|0.43563
08:13:08|0.43563
08:13:10|0.43563
08:13:10|0.4358
08:13:12|0.4358
08:13:13|0.4358
08:13:13|0.4358
08:13:15|0.4358
08:13:15|0.4358
08:13:16|0.4359
08:13:17|0.4359
08:13:19|0.4359
08:13:20|0.4359
08:13:21|0.4359
08:13:22|0.4357
08:13:23|0.4357
08:13:24|0.4357
08:13:25|0.43546
08:13:26|0.43536
08:13:27|0.43536
08:13:28|0.43536
08:13:30|0.43536
08:13:30|0.43539
08:13:31|0.43512
08:13:32|0.43512
08:13:33|0.43489
08:13:34|0.43489
08:13:35|0.43489
08:13:36|0.4351
08:13:37|0.4351
08:13:38|0.4351
08:13:39|0.4351
08:13:40|0.4351
08:13:42|0.4351
08:13:43|0.4351
08:13:44|0.43518
08:13:45|0.43518
08:13:46|0.43518
08:13:47|0.43518
08:13:48|0.43536
08:13:49|0.43536
08:13:50|0.43545
08:13:51|0.43545
08:13:52|0.43545
08:13:53|0.43545
08:13:54|0.43553
08:13:55|0.43553
08:13:56|0.43553
08:13:58|0.43568
08:13:59|0.43568
08:14:00|0.43569
08:14:01|0.43574
08:14:02|0.43574
08:14:03|0.43574
08:14:04|0.43574
08:14:05|0.43599
08:14:06|0.43599
08:14:07|0.43599
08:14:08|0.43599
08:14:09|0.43627
08:14:10|0.43627
08:14:11|0.43591
08:14:12|0.43591
08:14:13|0.43552
08:14:14|0.43552
08:14:15|0.43591
08:14:16|0.43591
08:14:17|0.43591
08:14:19|0.43591
08:14:19|0.43591
08:14:20|0.43591
08:14:21|0.43591
08:14:23|0.43591
08:14:23|0.4356
08:14:24|0.4356
08:14:25|0.4356
08:14:26|0.4356
08:14:27|0.4356
08:14:28|0.4356
08:14:29|0.4356
08:14:31|0.4356
08:14:31|0.4356
08:14:33|0.4355
08:14:33|0.4355
08:14:35|0.43538
08:14:35|0.43538
08:14:36|0.43538
08:14:37|0.43565
08:14:38|0.43565
08:14:39|0.43565
08:14:41|0.43565
08:14:41|0.43565
08:14:42|0.43565
08:14:44|0.43565
08:14:46|0.43565
08:14:46|0.43565
08:14:48|0.43565
08:14:49|0.43565
08:14:50|0.43565
08:14:51|0.43565
08:14:52|0.43565
08:14:53|0.43565
08:14:54|0.43565
08:14:55|0.43596
08:14:57|0.43596
08:14:58|0.43596
08:14:59|0.43595
08:15:00|0.43595
08:15:02|0.43595
08:15:02|0.43595
08:15:03|0.43614
08:15:05|0.43614
08:15:05|0.43595
08:15:06|0.43595
08:15:07|0.43595
08:15:09|0.43598
08:15:10|0.43598
08:15:11|0.43614
08:15:11|0.4361
08:15:12|0.4361
08:15:14|0.43624
08:15:14|0.43624
08:15:15|0.43632
08:15:17|0.43616
08:15:18|0.43616
08:15:19|0.43612
08:15:19|0.43612
08:15:20|0.43612
08:15:21|0.43612
08:15:22|0.43586
08:15:23|0.43584
08:15:25|0.43584
08:15:25|0.43568
08:15:26|0.43568
08:15:27|0.43537
08:15:29|0.43544
08:15:29|0.43564
08:15:30|0.43537
08:15:31|0.43538
08:15:33|0.43538
08:15:34|0.43538
08:15:34|0.43538
08:15:35|0.43538
08:15:37|0.43538
08:15:37|0.43568
08:15:39|0.43568
08:15:40|0.43568
08:15:40|0.43563
08:15:42|0.43554
08:15:43|0.43554
08:15:45|0.4356
08:15:46|0.4356
08:15:47|0.4356
08:15:48|0.4356
08:15:49|0.4356
08:15:49|0.4356
08:15:51|0.4356
08:15:52|0.4356
08:15:53|0.4356
08:15:54|0.43526
08:15:55|0.43517
08:15:56|0.43517
08:15:57|0.43536
08:15:59|0.43536
08:15:59|0.43564
08:16:01|0.43564
08:16:02|0.43584
08:16:03|0.43584
08:16:04|0.43576
08:16:05|0.43579
08:16:06|0.43579
08:16:07|0.43579
08:16:08|0.43578
08:16:09|0.436
08:16:10|0.436
08:16:11|0.436
08:16:12|0.436
08:16:13|0.436
08:16:14|0.43632
08:16:15|0.43596
08:16:16|0.43568
08:16:17|0.4357
08:16:18|0.4357
08:16:19|0.43564
08:16:20|0.43564
08:16:21|0.43557
08:16:22|0.43568
08:16:23|0.43571
08:16:24|0.43571
08:16:25|0.43571
08:16:26|0.43616
08:16:27|0.43616
08:16:28|0.43616
08:16:29|0.43616
08:16:31|0.43616
08:16:31|0.43616
08:16:32|0.43616
08:16:33|0.43616
08:16:35|0.43604
08:16:36|0.43604
08:16:36|0.43632
08:16:37|0.43636
08:16:38|0.43636
08:16:40|0.43636
08:16:40|0.43636
08:16:42|0.43636
08:16:42|0.43636
08:16:43|0.43636
08:16:44|0.43636
08:16:45|0.43638
08:16:47|0.43638
08:16:49|0.43638
08:16:49|0.43638
08:16:50|0.43638
08:16:52|0.43636
08:16:53|0.43636
08:16:54|0.43636
08:16:55|0.43636
08:16:56|0.43636
08:16:57|0.43636
08:16:58|0.43636
08:16:59|0.4363
08:17:00|0.4363
08:17:01|0.4363
08:17:02|0.43654
08:17:03|0.43654
08:17:04|0.4365
08:17:05|0.43653
08:17:06|0.43638
08:17:07|0.43638
08:17:08|0.43638
08:17:09|0.43616
08:17:10|0.43635
08:17:11|0.43635
08:17:12|0.43613
08:17:13|0.43613
08:17:14|0.43613
08:17:15|0.43613
08:17:16|0.436
08:17:17|0.43602
08:17:18|0.43587
08:17:19|0.43598
08:17:20|0.43568
08:17:21|0.43568
08:17:22|0.43568
08:17:23|0.43554
08:17:24|0.43554
08:17:25|0.43554
08:17:26|0.43554
08:17:27|0.43554
08:17:28|0.4352
08:17:29|0.4352
08:17:31|0.43556
08:17:31|0.43578
08:17:33|0.43578
08:17:33|0.43578
08:17:35|0.43578
08:17:36|0.43562
08:17:36|0.43562
08:17:37|0.43562
08:17:38|0.43562
08:17:39|0.43562
08:17:40|0.43562
08:17:42|0.43562
08:17:42|0.43562
08:17:44|0.43562
08:17:45|0.43572
08:17:47|0.43587
08:17:47|0.43557
08:17:49|0.43557
08:17:50|0.43557
08:17:51|0.43576
08:17:52|0.43594
08:17:53|0.43594
08:17:54|0.43594
08:17:55|0.43584
08:17:56|0.43609
08:17:57|0.43609
08:17:58|0.43609
08:17:59|0.43594
08:18:00|0.43579
08:18:01|0.43608
08:18:02|0.43554
08:18:04|0.43619
08:18:05|0.4358
08:18:05|0.4358
08:18:07|0.4358
08:18:08|0.4358
08:18:09|0.4358
08:18:09|0.4358
08:18:11|0.4358
08:18:12|0.4358
08:18:12|0.436
08:18:14|0.436
08:18:15|0.436
08:18:16|0.436
08:18:16|0.436
08:18:18|0.43567
08:18:19|0.43567
08:18:20|0.43559
08:18:21|0.43559
08:18:22|0.43559
08:18:23|0.43559
08:18:24|0.43559
08:18:25|0.43559
08:18:26|0.43578
08:18:27|0.43578
08:18:28|0.43578
08:18:29|0.43578
08:18:30|0.43572
08:18:31|0.43572
08:18:32|0.43551
08:18:33|0.43551
08:18:34|0.43551
08:18:35|0.43551
08:18:36|0.43551
08:18:37|0.43551
08:18:38|0.43551
08:18:39|0.43534
08:18:40|0.43528
08:18:41|0.43508
08:18:42|0.43508
08:18:43|0.43511
08:18:44|0.43511
08:18:45|0.43508
08:18:46|0.43508
08:18:47|0.43508
08:18:48|0.43508
08:18:49|0.43534
08:18:50|0.43534
08:18:52|0.43534
08:18:53|0.43534
08:18:54|0.43534
08:18:55|0.43534
08:18:56|0.43534
08:18:57|0.43536
08:18:58|0.43536
08:18:59|0.43536
08:19:00|0.43536
08:19:00|0.43536
08:19:02|0.43536
08:19:02|0.43536
08:19:04|0.43501
08:19:04|0.43518
08:19:06|0.43518
08:19:07|0.43518
08:19:07|0.43518
08:19:09|0.43533
08:19:09|0.43501
08:19:11|0.43501
08:19:12|0.43524
08:19:12|0.43501
08:19:14|0.4352
08:19:15|0.43532
08:19:16|0.43532
08:19:17|0.43532
08:19:17|0.43513
08:19:18|0.43513
08:19:20|0.43501
08:19:21|0.43456
08:19:22|0.43458
08:19:23|0.43435
08:19:24|0.43473
08:19:25|0.43512
08:19:26|0.43512
08:19:27|0.43512
08:19:28|0.43512
08:19:29|0.43526
08:19:31|0.43536
08:19:31|0.43536
08:19:33|0.43536
08:19:34|0.43536
08:19:35|0.43529
08:19:35|0.4354
08:19:37|0.4354
08:19:37|0.4354
08:19:39|0.4354
08:19:39|0.43538
08:19:41|0.43538
08:19:41|0.43535
08:19:42|0.43535
08:19:44|0.43535
08:19:44|0.43535
08:19:45|0.43535
08:19:47|0.43535
08:19:48|0.43506
08:19:50|0.43506
08:19:50|0.43506
08:19:52|0.43506
08:19:53|0.43506
08:19:54|0.43506
08:19:54|0.43506
08:19:57|0.43506
08:19:57|0.43506
08:19:58|0.43506
08:20:00|0.43506
08:20:00|0.43473
08:20:02|0.43495
08:20:03|0.4354
08:20:04|0.4354
08:20:05|0.4354
08:20:06|0.43526
08:20:07|0.43526
08:20:08|0.43526
08:20:09|0.43494
08:20:10|0.4349
08:20:11|0.43491
08:20:13|0.43441
08:20:14|0.43441
08:20:15|0.43441
08:20:16|0.43441
08:20:17|0.43434
08:20:17|0.43464
08:20:19|0.43464
08:20:19|0.43439
08:20:21|0.43431
08:20:21|0.43431
08:20:22|0.43431
08:20:24|0.43431
08:20:25|0.43408
08:20:25|0.43408
08:20:27|0.43408
08:20:27|0.43408
08:20:28|0.43444
08:20:30|0.43444
08:20:31|0.43444
08:20:32|0.43444
08:20:33|0.43444
08:20:34|0.43448
08:20:35|0.43445
08:20:36|0.43442
08:20:37|0.43459
08:20:38|0.4346
08:20:39|0.43423
08:20:40|0.43408
08:20:41|0.43399
08:20:42|0.43423
08:20:43|0.43424
08:20:44|0.43424
08:20:45|0.43424
08:20:46|0.43424
08:20:47|0.43424
08:20:48|0.43424
08:20:49|0.43424
08:20:50|0.43424
08:20:52|0.43437
08:20:53|0.43437
08:20:53|0.43437
08:20:54|0.43437
08:20:56|0.43437
08:20:56|0.43437
08:20:58|0.43434
08:20:58|0.43434
08:21:00|0.43423
08:21:00|0.43423
08:21:02|0.43423
08:21:03|0.43456
08:21:04|0.43456
08:21:05|0.43456
08:21:05|0.43456
08:21:07|0.43456
08:21:08|0.43418
08:21:08|0.43418
08:21:10|0.43418
08:21:10|0.43418
08:21:11|0.43401
08:21:12|0.43401
08:21:14|0.43401
08:21:15|0.43376
08:21:16|0.43376
08:21:17|0.43376
08:21:18|0.43376
08:21:19|0.43376
08:21:20|0.43376
08:21:21|0.43376
08:21:22|0.43391
08:21:23|0.43391
08:21:24|0.43391
08:21:25|0.43376
08:21:26|0.43376
08:21:27|0.43376
08:21:28|0.43376
08:21:29|0.43404
08:21:30|0.43404
08:21:31|0.43404
08:21:32|0.43404
08:21:33|0.43404
08:21:34|0.43404
08:21:35|0.43386
08:21:36|0.43386
08:21:37|0.43386
08:21:38|0.43386
08:21:39|0.43386
08:21:40|0.43386
08:21:41|0.43386
08:21:42|0.43386
08:21:43|0.43386
08:21:44|0.43393
08:21:45|0.43378
08:21:46|0.43378
08:21:47|0.43417
08:21:48|0.43417
08:21:49|0.43417
08:21:51|0.43417
08:21:52|0.43424
08:21:52|0.43424
08:21:54|0.43424
08:21:55|0.43424
08:21:57|0.43424
08:21:57|0.43424
08:21:59|0.43424
08:21:59|0.43424
08:22:00|0.43424
08:22:01|0.43424
08:22:02|0.43444
08:22:04|0.43452
08:22:04|0.43468
08:22:05|0.43476
08:22:07|0.43476
08:22:08|0.43504
08:22:08|0.43504
08:22:10|0.43504
08:22:11|0.43504
08:22:12|0.43504
08:22:13|0.43504
08:22:13|0.43484
08:22:15|0.43492
08:22:15|0.43496
08:22:17|0.43504
08:22:18|0.43504
08:22:19|0.4348
08:22:20|0.4348
08:22:21|0.43476
08:22:22|0.43466
08:22:23|0.43465
08:22:24|0.43474
08:22:25|0.4344
08:22:26|0.4344
08:22:27|0.43463
08:22:28|0.43463
08:22:29|0.43464
08:22:30|0.43445
08:22:31|0.43464
08:22:32|0.43464
08:22:33|0.43472
08:22:34|0.43472
08:22:35|0.43482
08:22:36|0.43482
08:22:37|0.43482
08:22:38|0.43482
08:22:39|0.43484
08:22:40|0.43493
08:22:41|0.43493
08:22:42|0.4352
08:22:43|0.4352
08:22:44|0.4352
08:22:45|0.4352
08:22:46|0.43518
08:22:47|0.43518
08:22:48|0.43473
08:22:49|0.43471
08:22:50|0.43471
08:22:51|0.43471
08:22:52|0.43471
08:22:53|0.43471
08:22:55|0.43471
08:22:55|0.43471
08:22:57|0.43471
08:22:58|0.43471
08:22:59|0.43471
08:23:00|0.4352
08:23:01|0.4352
08:23:01|0.43474
08:23:03|0.43508
08:23:05|0.43508
08:23:06|0.43486
08:23:06|0.43456
08:23:07|0.43456
08:23:09|0.43456
08:23:10|0.43456
08:23:11|0.43456
08:23:11|0.43456
08:23:12|0.43456
08:23:13|0.43456
08:23:15|0.43456
08:23:15|0.43456
08:23:16|0.43456
08:23:18|0.43456
08:23:19|0.43456
08:23:19|0.43456
08:23:21|0.43456
08:23:22|0.43456
08:23:22|0.43456
08:23:23|0.43456
08:23:24|0.43504
08:23:26|0.43504
08:23:27|0.4353
08:23:27|0.43532
08:23:29|0.43532
08:23:29|0.43532
08:23:30|0.43564
08:23:31|0.43564
08:23:35|0.43564
08:23:36|0.43534
08:23:37|0.43534
08:23:38|0.43545
08:23:39|0.43545
08:23:40|0.43545
08:23:41|0.43509
08:23:42|0.43508
08:23:42|0.43508
08:23:44|0.43494
08:23:45|0.43488
08:23:46|0.43488
08:23:47|0.43488
08:23:48|0.43488
08:23:48|0.43488
08:23:50|0.43488
08:23:50|0.43488
08:23:52|0.43488
08:23:53|0.4352
08:23:54|0.4352
08:23:56|0.43494
08:23:56|0.43494
08:23:58|0.43494
08:23:58|0.43494
08:24:00|0.43494
08:24:01|0.43494
08:24:01|0.43494
08:24:03|0.43494
08:24:04|0.43481
08:24:05|0.43481
08:24:06|0.43481
08:24:07|0.43459
08:24:07|0.43461
08:24:08|0.43462
08:24:10|0.43474
08:24:11|0.43474
08:24:12|0.43474
08:24:13|0.43508
08:24:14|0.43508
08:24:15|0.43508
08:24:16|0.43508
08:24:17|0.43508
08:24:18|0.43496
08:24:19|0.43496
08:24:20|0.43496
08:24:21|0.43472
08:24:22|0.43471
08:24:23|0.43471
08:24:24|0.43471
08:24:25|0.43471
08:24:26|0.43471
08:24:27|0.43471
08:24:28|0.43471
08:24:29|0.43471
08:24:30|0.43471
08:24:31|0.43471
08:24:32|0.43471
08:24:33|0.43515
08:24:34|0.43515
08:24:35|0.43515
08:24:36|0.43515
08:24:37|0.43515
08:24:38|0.43492
08:24:39|0.43492
08:24:40|0.43536
08:24:41|0.43564
08:24:42|0.43564
08:24:43|0.43564
08:24:44|0.43564
08:24:45|0.43564
08:24:46|0.43568
08:24:48|0.43568
08:24:49|0.43568
08:24:49|0.43568
08:24:51|0.43566
08:24:52|0.43566
08:24:53|0.43566
08:24:54|0.43563
08:24:56|0.43551
08:24:56|0.43551
08:24:58|0.43551
08:24:58|0.43551
08:25:00|0.43551
08:25:01|0.43554
08:25:02|0.43554
08:25:03|0.43571
08:25:04|0.43571
08:25:05|0.43534
08:25:06|0.43532
08:25:07|0.43539
08:25:08|0.43539
08:25:09|0.43539
08:25:10|0.43539
08:25:11|0.43539
08:25:12|0.43567
08:25:13|0.43567
08:25:14|0.43567
08:25:15|0.43567
08:25:16|0.43541
08:25:17|0.43561
08:25:18|0.4356
08:25:19|0.43561
08:25:20|0.43568
08:25:21|0.43568
08:25:22|0.43568
08:25:23|0.43568
08:25:24|0.43568
08:25:25|0.43568
08:25:26|0.43593
08:25:27|0.43593
08:25:28|0.43593
08:25:29|0.43593
08:25:30|0.43593
08:25:31|0.43593
08:25:32|0.43601
08:25:33|0.43601
08:25:34|0.43601
08:25:35|0.4361
08:25:36|0.43616
08:25:37|0.43664
08:25:38|0.43664
08:25:39|0.43664
08:25:40|0.43664
08:25:41|0.43664
08:25:42|0.43692
08:25:43|0.43692
08:25:44|0.43675
08:25:45|0.43675
08:25:46|0.43675
08:25:47|0.43675
08:25:48|0.43689
08:25:49|0.43689
08:25:50|0.43656
08:25:51|0.43656
08:25:52|0.43656
08:25:53|0.43629
08:25:54|0.43627
08:25:56|0.43627
08:25:57|0.43656
08:25:58|0.43656
08:26:00|0.43639
08:26:01|0.43652
08:26:02|0.43677
08:26:03|0.43677
08:26:04|0.437
08:26:05|0.43703
08:26:06|0.43703
08:26:07|0.4371
08:26:09|0.4376
08:26:09|0.4376
08:26:11|0.4376
08:26:11|0.43758
08:26:12|0.4373
08:26:14|0.43725
08:26:15|0.43725
08:26:15|0.43732
08:26:16|0.43734
08:26:17|0.43707
08:26:19|0.43699
08:26:20|0.43699
08:26:21|0.43732
08:26:21|0.43748
08:26:22|0.43748
08:26:24|0.43767
08:26:25|0.43755
08:26:25|0.43755
08:26:26|0.4373
08:26:28|0.43727
08:26:29|0.43717
08:26:30|0.43717
08:26:30|0.43707
08:26:31|0.43699
08:26:33|0.43699
08:26:34|0.43699
08:26:35|0.43692
08:26:35|0.43761
08:26:36|0.43761
08:26:37|0.43773
08:26:39|0.43773
08:26:39|0.43726
08:26:40|0.43726
08:26:42|0.43718
08:26:43|0.4371
08:26:44|0.43713
08:26:45|0.43682
08:26:46|0.43693
08:26:47|0.43698
08:26:48|0.43671
08:26:49|0.4371
08:26:49|0.4371
08:26:51|0.4371
08:26:52|0.4371
08:26:53|0.43698
08:26:54|0.43698
08:26:55|0.43698
08:26:55|0.4373
08:26:56|0.4373
08:26:59|0.4373
08:26:59|0.4373
08:27:00|0.4373
08:27:01|0.43727
08:27:03|0.43713
08:27:04|0.43721
08:27:04|0.43727
08:27:05|0.43708
08:27:07|0.43682
08:27:07|0.43669
08:27:08|0.43662
08:27:09|0.43664
08:27:10|0.43664
08:27:12|0.43664
08:27:12|0.43664
08:27:14|0.43664
08:27:14|0.43664
08:27:15|0.43664
08:27:17|0.43662
08:27:18|0.43698
08:27:18|0.43672
08:27:20|0.43662
08:27:21|0.43662
08:27:21|0.43662
08:27:22|0.43662
08:27:24|0.43662
08:27:25|0.43662
08:27:25|0.43662
08:27:27|0.43662
08:27:27|0.43662
08:27:28|0.43662
08:27:29|0.43656
08:27:30|0.43638
08:27:32|0.43625
08:27:33|0.43626
08:27:33|0.43626
08:27:35|0.43626
08:27:36|0.43626
08:27:37|0.43626
08:27:38|0.43626
08:27:38|0.43626
08:27:41|0.43626
08:27:41|0.43626
08:27:42|0.43626
08:27:43|0.43626
08:27:44|0.43626
08:27:46|0.43633
08:27:46|0.43633
08:27:47|0.43633
08:27:48|0.43633
08:27:49|0.43633
08:27:50|0.43619
08:27:51|0.43619
08:27:52|0.43619
08:27:53|0.43619
08:27:55|0.43619
08:27:56|0.43619
08:27:58|0.43619
08:27:59|0.43619
08:28:01|0.43619
08:28:02|0.43619
08:28:03|0.43658
08:28:03|0.43658
08:28:05|0.43658
08:28:06|0.43658
08:28:06|0.43658
08:28:08|0.43658
08:28:08|0.43641
08:28:10|0.43641
08:28:11|0.43614
08:28:12|0.43593
08:28:13|0.43661
08:28:13|0.43632
08:28:15|0.43632
08:28:16|0.43632
08:28:17|0.43597
08:28:18|0.43632
08:28:19|0.43632
08:28:21|0.43632
08:28:22|0.43632
08:28:22|0.43632
08:28:23|0.43653
08:28:25|0.43664
08:28:26|0.4368
08:28:27|0.43669
08:28:28|0.43669
08:28:29|0.43669
08:28:29|0.43669
08:28:31|0.43669
08:28:32|0.43669
08:28:32|0.43669
08:28:34|0.43669
08:28:35|0.43669
08:28:35|0.43669
08:28:37|0.43669
08:28:38|0.43669
08:28:39|0.43669
08:28:40|0.43669
08:28:41|0.43669
08:28:42|0.43669
08:28:43|0.43667
08:28:44|0.43667
08:28:45|0.43643
08:28:46|0.43643
08:28:47|0.43643
08:28:48|0.43643
08:28:49|0.43642
08:28:50|0.43642
08:28:52|0.43642
08:28:53|0.43642
08:28:53|0.43642
08:28:55|0.43642
08:28:55|0.43642
08:28:57|0.43642
08:28:58|0.43642
08:29:00|0.43642
08:29:01|0.4367
08:29:01|0.4366
08:29:02|0.4366
08:29:04|0.43658
08:29:05|0.43658
08:29:06|0.43658
08:29:07|0.43658
08:29:08|0.43658
08:29:09|0.43658
08:29:10|0.43658
08:29:11|0.43658
08:29:12|0.43702
08:29:13|0.43702
08:29:14|0.43693
08:29:15|0.43703
08:29:16|0.43703
08:29:17|0.43737
08:29:18|0.43737
08:29:19|0.43737
08:29:20|0.43746
08:29:21|0.43746
08:29:22|0.43746
08:29:23|0.43728
08:29:25|0.43728
08:29:26|0.43728
08:29:27|0.43728
08:29:27|0.43728
08:29:29|0.43728
08:29:29|0.43728
08:29:30|0.43728
08:29:32|0.43743
08:29:33|0.43748
08:29:33|0.43743
08:29:35|0.43743
08:29:37|0.43742
08:29:37|0.43742
08:29:38|0.43772
08:29:39|0.43807
08:29:40|0.43793
08:29:41|0.43808
08:29:43|0.43865
08:29:43|0.4384
08:29:44|0.4384
08:29:46|0.4384
08:29:46|0.43814
08:29:49|0.43814
08:29:49|0.43814
08:29:50|0.43814
08:29:52|0.43814
08:29:52|0.43814
08:29:53|0.43814
08:29:54|0.43814
08:29:55|0.43814
08:29:56|0.43848
08:29:58|0.43813
08:29:59|0.43813
08:30:00|0.43813
08:30:01|0.43813
08:30:02|0.43813
08:30:03|0.43851
08:30:05|0.43859
08:30:05|0.43828
08:30:07|0.43826
08:30:08|0.43824
08:30:09|0.43824
08:30:09|0.43792
08:30:11|0.43792
08:30:12|0.4376
08:30:12|0.4376
08:30:13|0.43776
08:30:15|0.43781
08:30:15|0.43781
08:30:17|0.43781
08:30:17|0.43756
08:30:18|0.43756
08:30:19|0.43728
08:30:21|0.43728
08:30:21|0.43724
08:30:22|0.43724
08:30:23|0.43724
08:30:24|0.43726
08:30:25|0.43703
08:30:27|0.43724
08:30:28|0.43724
08:30:28|0.43724
08:30:29|0.43705
08:30:30|0.43705
08:30:31|0.43705
08:30:33|0.43705
08:30:33|0.43712
08:30:35|0.43703
08:30:36|0.43703
08:30:36|0.43703
08:30:37|0.4368
08:30:38|0.4368
08:30:40|0.43651
08:30:40|0.4366
08:30:41|0.4366
08:30:42|0.4366
08:30:44|0.43631
08:30:45|0.43637
08:30:46|0.43637
08:30:46|0.43637
08:30:47|0.43717
08:30:49|0.43717
08:30:50|0.43717
08:30:51|0.43717
08:30:51|0.43717
08:30:53|0.43717
08:30:54|0.43717
08:30:55|0.43717
08:30:56|0.43717
08:30:56|0.43717
08:30:58|0.43717
08:30:59|0.4365
08:31:01|0.4365
08:31:02|0.4365
08:31:03|0.43665
08:31:04|0.43665
08:31:05|0.43619
08:31:06|0.43616
08:31:07|0.43626
08:31:08|0.43633
08:31:09|0.43626
08:31:10|0.43626
08:31:11|0.43626
08:31:12|0.43626
08:31:13|0.43626
08:31:14|0.43626
08:31:15|0.43626
08:31:16|0.43618
08:31:17|0.43654
08:31:18|0.43656
08:31:19|0.43656
08:31:20|0.43656
08:31:21|0.43656
08:31:22|0.43656
08:31:23|0.43656
08:31:24|0.43656
08:31:25|0.4368
08:31:26|0.4368
08:31:27|0.43669
08:31:28|0.43669
08:31:29|0.43669
08:31:30|0.43669
08:31:31|0.43621
08:31:32|0.43621
08:31:34|0.43653
08:31:34|0.43653
08:31:35|0.43653
08:31:36|0.43653
08:31:37|0.43653
08:31:38|0.43653
08:31:39|0.43626
08:31:41|0.43626
08:31:42|0.43626
08:31:42|0.43652
08:31:43|0.43652
08:31:45|0.43626
08:31:45|0.43626
08:31:46|0.43626
08:31:48|0.43648
08:31:48|0.43648
08:31:50|0.4367
08:31:51|0.4367
08:31:52|0.4367
08:31:53|0.4367
08:31:54|0.4367
08:31:55|0.4368
08:31:56|0.4368
08:31:57|0.4368
08:31:58|0.4368
08:31:59|0.4368
08:32:01|0.4368
08:32:02|0.4368
08:32:03|0.43682
08:32:04|0.43669
08:32:05|0.43669
08:32:06|0.4369
08:32:07|0.4369
08:32:08|0.4369
08:32:09|0.43653
08:32:10|0.43653
08:32:12|0.43666
08:32:12|0.43667
08:32:13|0.43667
08:32:14|0.43667
08:32:15|0.43667
08:32:16|0.43667
08:32:17|0.43667
08:32:19|0.43677
08:32:20|0.43706
08:32:21|0.43706
08:32:21|0.43712
08:32:22|0.43712
08:32:23|0.43712
08:32:24|0.43708
08:32:25|0.43708
08:32:26|0.43708
08:32:27|0.43708
08:32:28|0.43708
08:32:30|0.43708
08:32:30|0.43706
08:32:32|0.43714
08:32:33|0.43734
08:32:34|0.43734
08:32:35|0.4373
08:32:36|0.43738
08:32:37|0.43792
08:32:37|0.43792
08:32:39|0.43792
08:32:39|0.43792
08:32:41|0.43792
08:32:41|0.43792
08:32:43|0.43792
08:32:44|0.43792
08:32:45|0.43792
08:32:46|0.43792
08:32:47|0.43757
08:32:47|0.43757
08:32:48|0.43734
08:32:49|0.4374
08:32:50|0.4374
08:32:52|0.4374
08:32:53|0.4374
08:32:54|0.4374
08:32:55|0.4374
08:32:56|0.4374
08:32:57|0.4374
08:32:58|0.43693
08:32:59|0.43693
08:33:00|0.43705
08:33:02|0.4368
08:33:02|0.4368
08:33:03|0.43667
08:33:05|0.43667
08:33:05|0.43667
08:33:07|0.43666
08:33:08|0.43666
08:33:09|0.43649
08:33:10|0.43634
08:33:11|0.43634
08:33:11|0.43634
08:33:13|0.43625
08:33:14|0.43644
08:33:14|0.43644
08:33:16|0.4365
08:33:17|0.4365
08:33:18|0.4365
08:33:19|0.4365
08:33:20|0.43655
08:33:21|0.43655
08:33:22|0.43655
08:33:23|0.43655
08:33:24|0.43655
08:33:26|0.43637
08:33:28|0.43637
08:33:29|0.43637
08:33:29|0.43637
08:33:30|0.43637
08:33:31|0.43637
08:33:32|0.43637
08:33:33|0.43637
08:33:34|0.43637
08:33:35|0.43637
08:33:37|0.43637
08:33:37|0.43637
08:33:38|0.43637
08:33:40|0.43637
08:33:40|0.43637
08:33:42|0.43637
08:33:43|0.43616
08:33:44|0.43616
08:33:45|0.43616
08:33:46|0.43616
08:33:47|0.43616
08:33:48|0.43616
08:33:49|0.43616
08:33:50|0.43612
08:33:51|0.43612
08:33:52|0.436
08:33:53|0.436
08:33:54|0.436
08:33:55|0.43612
08:33:56|0.43612
08:33:57|0.43612
08:33:58|0.43612
08:33:59|0.43612
08:34:00|0.43612
08:34:02|0.43593
08:34:04|0.436
08:34:05|0.436
08:34:05|0.436
08:34:06|0.43613
08:34:08|0.43606
08:34:09|0.43606
08:34:09|0.43606
08:34:11|0.43606
08:34:12|0.43606
08:34:13|0.43606
08:34:13|0.43606
08:34:15|0.4364
08:34:16|0.43648
08:34:16|0.43648
08:34:17|0.43648
08:34:18|0.43648
08:34:19|0.43648
08:34:20|0.43641
08:34:21|0.43641
08:34:23|0.43625
08:34:24|0.43625
08:34:24|0.4364
08:34:25|0.4364
08:34:27|0.4364
08:34:27|0.4364
08:34:28|0.4364
08:34:30|0.4364
08:34:31|0.4364
08:34:32|0.43614
08:34:32|0.43614
08:34:33|0.43614
08:34:35|0.43614
08:34:36|0.43614
08:34:37|0.43614
08:34:37|0.43614
08:34:39|0.43614
08:34:40|0.43614
08:34:40|0.43614
08:34:42|0.43614
08:34:43|0.43623
08:34:44|0.43623
08:34:45|0.43623
08:34:46|0.43623
08:34:47|0.43623
08:34:48|0.43623
08:34:49|0.43623
08:34:50|0.43623
08:34:51|0.43623
08:34:52|0.43623
08:34:54|0.43623
08:34:54|0.43623
08:34:55|0.43623
08:34:56|0.43623
08:34:57|0.43623
08:34:59|0.43623
08:34:59|0.43623
08:35:00|0.43623
08:35:01|0.43623
08:35:03|0.43623
08:35:05|0.43623
08:35:06|0.43593
08:35:08|0.43593
08:35:08|0.43593
08:35:10|0.43593
08:35:11|0.43593
08:35:12|0.43594
08:35:13|0.43594
08:35:15|0.43594
08:35:15|0.43594
08:35:16|0.43571
08:35:17|0.43571
08:35:18|0.43604
08:35:20|0.43604
08:35:21|0.43589
08:35:21|0.43589
08:35:23|0.43589
08:35:23|0.43576
08:35:24|0.43576
08:35:25|0.43559
08:35:26|0.43559
08:35:27|0.43559
08:35:29|0.43559
08:35:30|0.43559
08:35:31|0.43559
08:35:32|0.43559
08:35:32|0.43559
08:35:33|0.43559
08:35:34|0.43559
08:35:35|0.43557
08:35:37|0.43557
08:35:38|0.43557
08:35:39|0.43557
08:35:39|0.43557
08:35:41|0.43557
08:35:41|0.43557
08:35:43|0.43557
08:35:44|0.43557
08:35:45|0.43557
08:35:46|0.43557
08:35:47|0.43557
08:35:48|0.43557
08:35:49|0.43557
08:35:50|0.43557
08:35:51|0.43557
08:35:52|0.43557
08:35:53|0.43557
08:35:54|0.43557
08:35:55|0.43557
08:35:56|0.43557
08:35:57|0.43557
08:35:58|0.43557
08:35:59|0.43557
08:36:00|0.43553
08:36:01|0.43542
08:36:02|0.43522
08:36:03|0.43494
08:36:05|0.43494
08:36:06|0.4352
08:36:07|0.43492
08:36:08|0.43491
08:36:09|0.43491
08:36:10|0.43491
08:36:11|0.43491
08:36:12|0.43491
08:36:13|0.43491
08:36:14|0.43491
08:36:15|0.43491
08:36:16|0.43491
08:36:17|0.43491
08:36:18|0.43511
08:36:19|0.43511
08:36:20|0.43511
08:36:21|0.43511
08:36:22|0.43511
08:36:23|0.43511
08:36:24|0.43511
08:36:25|0.43511
08:36:26|0.43511
08:36:27|0.43511
08:36:28|0.43501
08:36:29|0.43497
08:36:31|0.43497
08:36:31|0.43497
08:36:33|0.43497
08:36:33|0.43497
08:36:35|0.4351
08:36:35|0.43518
08:36:37|0.43546
08:36:38|0.43546
08:36:38|0.43581
08:36:40|0.43581
08:36:40|0.43581
08:36:41|0.43539
08:36:43|0.43541
08:36:44|0.43541
08:36:45|0.43534
08:36:46|0.43534
08:36:47|0.43573
08:36:48|0.4357
08:36:48|0.4357
08:36:50|0.4357
08:36:51|0.4357
08:36:52|0.43489
08:36:53|0.43489
08:36:54|0.43489
08:36:55|0.43489
08:36:56|0.43489
08:36:57|0.43489
08:36:58|0.43489
08:36:59|0.43489
08:37:00|0.43489
08:37:01|0.43489
08:37:02|0.43463
08:37:03|0.43456
08:37:04|0.43456
08:37:06|0.43493
08:37:07|0.4344
08:37:08|0.43438
08:37:09|0.43438
08:37:10|0.43438
08:37:11|0.43453
08:37:12|0.43457
08:37:13|0.43482
08:37:14|0.43482
08:37:15|0.43482
08:37:17|0.43478
08:37:18|0.43478
08:37:19|0.43478
08:37:20|0.43478
08:37:21|0.43478
08:37:22|0.43478
08:37:23|0.43478
08:37:24|0.43494
08:37:25|0.43494
08:37:26|0.43494
08:37:27|0.43496
08:37:28|0.43506
08:37:29|0.43512
08:37:30|0.43536
08:37:31|0.43545
08:37:32|0.43545
08:37:33|0.43545
08:37:34|0.43545
08:37:35|0.4355
08:37:37|0.4355
08:37:38|0.4355
08:37:38|0.4355
08:37:39|0.43552
08:37:41|0.43552
08:37:42|0.43552
08:37:43|0.43552
08:37:44|0.43552
08:37:45|0.43578
08:37:46|0.43578
08:37:47|0.43586
08:37:48|0.43599
08:37:49|0.43599
08:37:51|0.43599
08:37:51|0.43599
08:37:52|0.43599
08:37:53|0.43599
08:37:54|0.43619
08:37:55|0.43595
08:37:57|0.43595
08:37:57|0.43595
08:37:59|0.43595
08:38:00|0.43595
08:38:00|0.43595
08:38:01|0.43595
08:38:02|0.43595
08:38:04|0.43595
08:38:04|0.43658
08:38:05|0.43671
08:38:07|0.43709
08:38:07|0.43709
08:38:08|0.43662
08:38:10|0.43662
08:38:11|0.43648
08:38:12|0.43648
08:38:13|0.43648
08:38:13|0.43648
08:38:16|0.43648
08:38:16|0.43655
08:38:18|0.43686
08:38:19|0.43686
08:38:21|0.43654
08:38:21|0.43638
08:38:23|0.43638
08:38:23|0.43638
08:38:24|0.43638
08:38:26|0.43638
08:38:26|0.43638
08:38:27|0.43638
08:38:29|0.43638
08:38:30|0.43641
08:38:31|0.43641
08:38:32|0.43641
08:38:33|0.43641
08:38:34|0.43634
08:38:35|0.43626
08:38:36|0.43626
08:38:37|0.43638
08:38:38|0.43638
08:38:39|0.43638
08:38:40|0.43638
08:38:41|0.43634
08:38:42|0.43634
08:38:44|0.43634
08:38:44|0.43634
08:38:45|0.43634
08:38:46|0.43634
08:38:48|0.43634
08:38:48|0.43634
08:38:49|0.43634
08:38:50|0.43682
08:38:51|0.43682
08:38:53|0.43682
08:38:54|0.43682
08:38:54|0.43669
08:38:55|0.43669
08:38:56|0.43656
08:38:58|0.43656
08:38:59|0.43656
08:39:00|0.43656
08:39:01|0.43652
08:39:02|0.43652
08:39:03|0.43652
08:39:04|0.43652
08:39:06|0.43652
08:39:07|0.43652
08:39:08|0.43692
08:39:09|0.43719
08:39:10|0.43731
08:39:11|0.43731
08:39:12|0.43731
08:39:13|0.43731
08:39:14|0.43731
08:39:15|0.43731
08:39:16|0.43731
08:39:17|0.43731
08:39:18|0.43731
08:39:19|0.43731
08:39:20|0.43722
08:39:21|0.43713
08:39:22|0.43713
08:39:23|0.43713
08:39:24|0.43713
08:39:26|0.43713
08:39:27|0.43713
08:39:28|0.43713
08:39:29|0.43713
08:39:30|0.43713
08:39:31|0.43713
08:39:32|0.43713
08:39:33|0.43713
08:39:34|0.43713
08:39:35|0.43681
08:39:36|0.43681
08:39:37|0.43681
08:39:38|0.43681
08:39:39|0.43681
08:39:41|0.43681
08:39:41|0.43681
08:39:42|0.43702
08:39:44|0.43702
08:39:44|0.43702
08:39:45|0.43702
08:39:46|0.43702
08:39:48|0.43702
08:39:48|0.43702
08:39:50|0.43702
08:39:51|0.43702
08:39:51|0.43702
08:39:52|0.43659
08:39:53|0.43703
08:39:54|0.43703
08:39:55|0.43703
08:39:56|0.43662
08:39:57|0.43662
08:39:58|0.43662
08:39:59|0.4367
08:40:00|0.43658
08:40:02|0.43636
08:40:03|0.43632
08:40:03|0.43632
08:40:04|0.43632
08:40:05|0.43632
08:40:06|0.43632
08:40:07|0.43632
08:40:09|0.43632
08:40:10|0.43632
08:40:11|0.43632
08:40:12|0.43632
08:40:13|0.43584
08:40:14|0.43584
08:40:15|0.43584
08:40:16|0.43584
08:40:17|0.43584
08:40:18|0.43617
08:40:19|0.43618
08:40:20|0.43618
08:40:22|0.43618
08:40:22|0.43618
08:40:23|0.43579
08:40:24|0.43579
08:40:25|0.43611
08:40:27|0.43611
08:40:27|0.43611
08:40:29|0.43611
08:40:29|0.43601
08:40:30|0.43597
08:40:32|0.43597
08:40:32|0.43597
08:40:33|0.43597
08:40:34|0.43591
08:40:35|0.43591
08:40:37|0.43591
08:40:37|0.43591
08:40:38|0.43591
08:40:39|0.43591
08:40:40|0.43591
08:40:42|0.43591
08:40:42|0.43591
08:40:44|0.43591
08:40:45|0.43596
08:40:46|0.43579
08:40:46|0.43579
08:40:48|0.43579
08:40:48|0.43579
08:40:50|0.43606
08:40:51|0.43606
08:40:52|0.43606
08:40:53|0.43631
08:40:54|0.43631
08:40:54|0.43631
08:40:56|0.43631
08:40:57|0.43631
08:40:58|0.43631
08:40:59|0.43631
08:41:00|0.43631
08:41:01|0.43624
08:41:02|0.43624
08:41:03|0.43624
08:41:04|0.43624
08:41:04|0.43624
08:41:06|0.43586
08:41:06|0.4359
08:41:07|0.4359
08:41:10|0.4359
08:41:11|0.4359
08:41:11|0.4359
08:41:14|0.4359
08:41:15|0.4359
08:41:16|0.43553
08:41:18|0.43575
08:41:19|0.43575
08:41:20|0.43563
08:41:20|0.43616
08:41:22|0.43616
08:41:22|0.43616
08:41:24|0.43616
08:41:24|0.43616
08:41:25|0.43616
08:41:26|0.43616
08:41:28|0.43616
08:41:29|0.43616
08:41:30|0.43563
08:41:31|0.43563
08:41:32|0.43563
08:41:33|0.43563
08:41:34|0.43594
08:41:35|0.43594
08:41:36|0.43616
08:41:37|0.43625
08:41:38|0.43625
08:41:39|0.43625
08:41:41|0.43603
08:41:41|0.43603
08:41:42|0.43611
08:41:44|0.43611
08:41:44|0.43611
08:41:46|0.43611
08:41:47|0.43599
08:41:47|0.43599
08:41:48|0.43615
08:41:49|0.43615
08:41:50|0.43594
08:41:51|0.43594
08:41:52|0.43587
08:41:53|0.43587
08:41:55|0.43594
08:41:55|0.43594
08:41:57|0.43594
08:41:57|0.43594
08:41:58|0.43594
08:41:59|0.43594
08:42:00|0.43594
08:42:01|0.43594
08:42:02|0.43594
08:42:03|0.43594
08:42:04|0.43574
08:42:05|0.43556
08:42:07|0.43542
08:42:08|0.43542
08:42:08|0.43542
08:42:10|0.43542
08:42:12|0.43548
08:42:14|0.43551
08:42:14|0.43551
08:42:16|0.43538
08:42:17|0.43518
08:42:18|0.43518
08:42:19|0.43518
08:42:19|0.43518
08:42:21|0.43518
08:42:22|0.43518
08:42:22|0.43518
08:42:25|0.43518
08:42:25|0.43519
08:42:27|0.43519
08:42:28|0.43519
08:42:28|0.43544
08:42:30|0.43544
08:42:30|0.43582
08:42:32|0.43582
08:42:32|0.43582
08:42:34|0.43582
08:42:35|0.43582
08:42:36|0.43569
08:42:36|0.43569
08:42:38|0.43569
08:42:39|0.43569
08:42:41|0.43569
08:42:42|0.43569
08:42:43|0.43569
08:42:44|0.43569
08:42:44|0.43569
08:42:48|0.43569
08:42:49|0.43632
08:42:50|0.43602
08:42:51|0.43602
08:42:52|0.43602
08:42:53|0.43599
08:42:54|0.43599
08:42:55|0.43599
08:42:56|0.43593
08:42:57|0.43593
08:42:58|0.43593
08:42:59|0.43593
08:43:00|0.43593
08:43:01|0.43593
08:43:02|0.43593
08:43:03|0.4361
08:43:04|0.43623
08:43:05|0.43623
08:43:06|0.43623
08:43:07|0.43623
08:43:08|0.43623
08:43:09|0.43602
08:43:10|0.43602
08:43:11|0.43602
08:43:13|0.43584
08:43:14|0.43586
08:43:15|0.43568
08:43:16|0.43593
08:43:17|0.43593
08:43:18|0.43581
08:43:19|0.43581
08:43:21|0.43581
08:43:22|0.43581
08:43:24|0.43589
08:43:25|0.43561
08:43:26|0.43561
08:43:26|0.43561
08:43:27|0.43561
08:43:28|0.43561
08:43:29|0.43567
08:43:30|0.43567
08:43:32|0.43567
08:43:32|0.43574
08:43:34|0.43542
08:43:35|0.43542
08:43:35|0.43542
08:43:36|0.43531
08:43:38|0.43528
08:43:38|0.43528
08:43:40|0.43528
08:43:40|0.43528
08:43:42|0.43528
08:43:43|0.43528
08:43:44|0.43528
08:43:45|0.43528
08:43:46|0.43528
08:43:47|0.43528
08:43:48|0.43528
08:43:49|0.43528
08:43:50|0.43528
08:43:51|0.43528
08:43:52|0.43528
08:43:53|0.43528
08:43:54|0.43528
08:43:55|0.43528
08:43:56|0.43528
08:43:57|0.43528
08:43:58|0.43513
08:43:59|0.43513
08:44:00|0.43513
08:44:01|0.43513
08:44:02|0.43513
08:44:03|0.43513
08:44:04|0.43513
08:44:05|0.43513
08:44:06|0.43513
08:44:07|0.435
08:44:08|0.43483
08:44:09|0.43483
08:44:10|0.43483
08:44:11|0.43483
08:44:12|0.43483
08:44:14|0.43479
08:44:15|0.43479
08:44:16|0.43479
08:44:18|0.43479
08:44:19|0.43456
08:44:20|0.43456
08:44:21|0.43449
08:44:22|0.43424
08:44:23|0.43386
08:44:24|0.43386
08:44:24|0.43386
08:44:26|0.43386
08:44:26|0.43386
08:44:28|0.43371
08:44:29|0.43358
08:44:31|0.43358
08:44:32|0.43358
08:44:33|0.43358
08:44:33|0.43358
08:44:34|0.43358
08:44:35|0.43358
08:44:36|0.43358
08:44:38|0.43345
08:44:39|0.43322
08:44:40|0.43322
08:44:41|0.43322
08:44:42|0.43327
08:44:43|0.43327
08:44:44|0.43356
08:44:45|0.43356
08:44:46|0.43356
08:44:47|0.43356
08:44:48|0.43318
08:44:49|0.43318
08:44:50|0.43318
08:44:51|0.43318
08:44:52|0.43318
08:44:53|0.43318
08:44:54|0.43318
08:44:55|0.43318
08:44:56|0.43318
08:44:57|0.43318
08:44:58|0.43318
08:44:59|0.43318
08:45:00|0.43318
08:45:02|0.43318
08:45:02|0.43318
08:45:03|0.43283
08:45:04|0.43283
08:45:05|0.43283
08:45:07|0.43283
08:45:07|0.43282
08:45:08|0.43282
08:45:09|0.43282
08:45:10|0.43282
08:45:11|0.43282
08:45:13|0.43282
08:45:14|0.43245
08:45:15|0.43245
08:45:15|0.43245
08:45:17|0.43236
08:45:18|0.432
08:45:19|0.432
08:45:21|0.4324
08:45:21|0.4324
08:45:22|0.4324
08:45:24|0.43267
08:45:25|0.43224
08:45:25|0.4328
08:45:27|0.43275
08:45:27|0.43286
08:45:29|0.43286
08:45:30|0.43296
08:45:31|0.4329
08:45:32|0.43272
08:45:33|0.43286
08:45:33|0.43286
08:45:35|0.43286
08:45:35|0.43251
08:45:37|0.43251
08:45:38|0.43251
08:45:38|0.43251
08:45:40|0.43218
08:45:41|0.43218
08:45:42|0.43218
08:45:43|0.43218
08:45:44|0.43245
08:45:45|0.43245
08:45:46|0.43245
08:45:47|0.43271
08:45:48|0.43246
08:45:49|0.43246
08:45:50|0.43246
08:45:51|0.43246
08:45:52|0.43246
08:45:53|0.43246
08:45:54|0.43246
08:45:55|0.43246
08:45:56|0.43246
08:45:57|0.43246
08:45:58|0.43246
08:45:59|0.43246
08:46:00|0.43246
08:46:01|0.43246
08:46:02|0.43246
08:46:03|0.43246
08:46:04|0.43246
08:46:05|0.43246
08:46:06|0.43264
08:46:07|0.43264
08:46:08|0.43242
08:46:09|0.43271
08:46:10|0.4328
08:46:11|0.4328
08:46:12|0.43262
08:46:14|0.43199
08:46:14|0.4323
08:46:16|0.4323
08:46:17|0.4323
08:46:18|0.43236
08:46:19|0.43236
08:46:21|0.43237
08:46:22|0.43237
08:46:23|0.43253
08:46:24|0.4323
08:46:25|0.43214
08:46:26|0.432
08:46:27|0.43167
08:46:28|0.43167
08:46:29|0.43167
08:46:30|0.43167
08:46:32|0.43167
08:46:32|0.43175
08:46:34|0.43175
08:46:35|0.43175
08:46:36|0.43182
08:46:37|0.43182
08:46:37|0.43182
08:46:39|0.43182
08:46:40|0.43182
08:46:41|0.43182
08:46:42|0.43138
08:46:43|0.43118
08:46:45|0.43118
08:46:45|0.43136
08:46:46|0.43152
08:46:47|0.43153
08:46:49|0.43153
08:46:50|0.43153
08:46:50|0.43113
08:46:52|0.43064
08:46:53|0.43047
08:46:53|0.43047
08:46:54|0.43047
08:46:55|0.43047
08:46:56|0.43047
08:46:57|0.43081
08:46:58|0.43055
08:47:00|0.43064
08:47:00|0.43064
08:47:01|0.43064
08:47:02|0.43053
08:47:03|0.43053
08:47:04|0.43053
08:47:05|0.43053
08:47:07|0.43053
08:47:08|0.43053
08:47:08|0.43066
08:47:09|0.43066
08:47:10|0.43056
08:47:11|0.43056
08:47:12|0.43049
08:47:13|0.43049
08:47:15|0.43049
08:47:15|0.43049
08:47:16|0.43072
08:47:19|0.43088
08:47:20|0.43088
08:47:20|0.43088
08:47:21|0.43088
08:47:23|0.43088
08:47:24|0.43088
08:47:24|0.43088
08:47:25|0.43088
08:47:26|0.43088
08:47:27|0.43069
08:47:28|0.43086
08:47:30|0.43
08:47:30|0.43
08:47:32|0.43
08:47:33|0.43
08:47:34|0.43
08:47:35|0.43
08:47:36|0.43
08:47:37|0.43
08:47:38|0.43
08:47:39|0.43033
08:47:41|0.43019
08:47:41|0.43019
08:47:42|0.43019
08:47:44|0.43019
08:47:44|0.43019
08:47:45|0.43019
08:47:47|0.43019
08:47:47|0.43019
08:47:49|0.43026
08:47:49|0.43026
08:47:51|0.43033
08:47:52|0.43033
08:47:52|0.43013
08:47:54|0.43007
08:47:55|0.43007
08:47:55|0.43007
08:47:56|0.42901
08:47:58|0.4296
08:47:58|0.4296
08:48:00|0.42992
08:48:00|0.42992
08:48:01|0.43022
08:48:04|0.43024
08:48:04|0.43001
08:48:05|0.43002
08:48:06|0.43064
08:48:07|0.43069
08:48:09|0.43072
08:48:09|0.43045
08:48:10|0.43045
08:48:11|0.43045
08:48:12|0.43045
08:48:13|0.43045
08:48:15|0.4307
08:48:16|0.43087
08:48:17|0.43087
08:48:19|0.43087
08:48:20|0.43087
08:48:21|0.43062
08:48:22|0.43062
08:48:23|0.43062
08:48:24|0.43062
08:48:25|0.43062
08:48:26|0.43065
08:48:27|0.43065
08:48:28|0.43065
08:48:29|0.43065
08:48:30|0.43065
08:48:31|0.43065
08:48:32|0.43065
08:48:33|0.43065
08:48:35|0.43088
08:48:35|0.43104
08:48:36|0.43104
08:48:37|0.43104
08:48:39|0.43104
08:48:39|0.43089
08:48:41|0.43089
08:48:41|0.43089
08:48:43|0.43089
08:48:43|0.43089
08:48:44|0.43065
08:48:45|0.43065
08:48:46|0.43065
08:48:47|0.43065
08:48:48|0.43065
08:48:49|0.43065
08:48:50|0.43065
08:48:52|0.43065
08:48:53|0.43065
08:48:53|0.43065
08:48:54|0.43065
08:48:55|0.43065
08:48:57|0.43065
08:48:57|0.43065
08:48:59|0.43065
08:48:59|0.43065
08:49:00|0.43079
08:49:01|0.43079
08:49:03|0.43079
08:49:04|0.43065
08:49:04|0.43071
08:49:05|0.43065
08:49:07|0.43065
08:49:08|0.43065
08:49:08|0.43065
08:49:11|0.42972
08:49:11|0.43036
08:49:12|0.43036
08:49:13|0.4302
08:49:14|0.4302
08:49:15|0.4302
08:49:17|0.4302
08:49:18|0.4302
08:49:19|0.4302
08:49:20|0.4302
08:49:21|0.43009
08:49:22|0.43018
08:49:24|0.43018
08:49:25|0.43018
08:49:26|0.43018
08:49:27|0.43027
08:49:27|0.43027
08:49:29|0.43027
08:49:30|0.43027
08:49:31|0.43027
08:49:32|0.43021
08:49:33|0.43021
08:49:33|0.43021
08:49:34|0.43033
08:49:36|0.43033
08:49:37|0.43033
08:49:37|0.43033
08:49:38|0.43033
08:49:40|0.43033
08:49:41|0.43033
08:49:41|0.43033
08:49:43|0.43029
08:49:44|0.43029
08:49:45|0.43029
08:49:46|0.43029
08:49:47|0.43029
08:49:48|0.43029
08:49:49|0.43029
08:49:50|0.43029
08:49:51|0.43029
08:49:52|0.43029
08:49:53|0.43039
08:49:53|0.43039
08:49:55|0.43039
08:49:56|0.43039
08:49:57|0.43039
08:49:58|0.43039
08:49:58|0.43039
08:50:00|0.43039
08:50:01|0.43039
08:50:02|0.43039
08:50:03|0.43039
08:50:04|0.43021
08:50:05|0.43021
08:50:06|0.42983
08:50:07|0.43013
08:50:08|0.43013
08:50:09|0.43013
08:50:10|0.43013
08:50:11|0.43013
08:50:12|0.4302
08:50:13|0.4302
08:50:14|0.43023
08:50:15|0.43023
08:50:16|0.43023
08:50:17|0.43036
08:50:19|0.43036
08:50:20|0.43007
08:50:21|0.43007
08:50:22|0.42995
08:50:24|0.42995
08:50:25|0.42995
08:50:26|0.42995
08:50:27|0.42995
08:50:28|0.43
08:50:29|0.43
08:50:30|0.43
08:50:31|0.43
08:50:32|0.43
08:50:33|0.42967
08:50:35|0.42967
08:50:36|0.42935
08:50:36|0.42935
08:50:37|0.42943
08:50:39|0.42943
08:50:39|0.42939
08:50:40|0.42969
08:50:41|0.4299
08:50:43|0.43009
08:50:43|0.43027
08:50:44|0.43027
08:50:46|0.43027
08:50:46|0.43027
08:50:47|0.43027
08:50:48|0.43027
08:50:49|0.43015
08:50:51|0.43015
08:50:51|0.43015
08:50:52|0.42995
08:50:53|0.43015
08:50:55|0.43015
08:50:55|0.43015
08:50:56|0.43015
08:50:57|0.43015
08:50:58|0.43015
08:50:59|0.43029
08:51:00|0.43029
08:51:02|0.43024
08:51:03|0.43024
08:51:03|0.43056
08:51:04|0.43057
08:51:05|0.43069
08:51:07|0.43085
08:51:08|0.43031
08:51:09|0.43017
08:51:10|0.43043
08:51:11|0.43023
08:51:12|0.43023
08:51:13|0.42991
08:51:14|0.42977
08:51:15|0.42977
08:51:16|0.42977
08:51:17|0.43005
08:51:18|0.43005
08:51:20|0.42979
08:51:20|0.42979
08:51:22|0.42979
08:51:23|0.42979
08:51:24|0.43017
08:51:25|0.43025
08:51:26|0.43011
08:51:28|0.43011
08:51:28|0.43011
08:51:29|0.43011
08:51:30|0.43037
08:51:31|0.43036
08:51:32|0.43036
08:51:34|0.43036
08:51:34|0.43036
08:51:36|0.43036
08:51:37|0.43049
08:51:38|0.43057
08:51:39|0.43057
08:51:40|0.43057
08:51:41|0.43031
08:51:42|0.43027
08:51:43|0.42993
08:51:44|0.43011
08:51:45|0.42996
08:51:46|0.42995
08:51:47|0.42975
08:51:48|0.42937
08:51:49|0.42937
08:51:50|0.42985
08:51:51|0.42985
08:51:52|0.42944
08:51:54|0.42944
08:51:54|0.42944
08:51:56|0.42944
08:51:57|0.42944
08:51:57|0.42944
08:51:58|0.42944
08:52:00|0.42944
08:52:00|0.42944
08:52:01|0.42944
08:52:02|0.42954
08:52:03|0.4295
08:52:04|0.42936
08:52:05|0.42936
08:52:06|0.4299
08:52:08|0.42958
08:52:08|0.42934
08:52:09|0.42934
08:52:11|0.42934
08:52:12|0.42926
08:52:12|0.42926
08:52:13|0.42926
08:52:15|0.42914
08:52:15|0.42914
08:52:17|0.42914
08:52:17|0.42915
08:52:19|0.42964
08:52:19|0.42969
08:52:21|0.42969
08:52:22|0.4295
08:52:23|0.42945
08:52:24|0.42936
08:52:25|0.42936
08:52:26|0.42936
08:52:28|0.42936
08:52:28|0.42936
08:52:30|0.42936
08:52:30|0.42914
08:52:32|0.42914
08:52:33|0.42922
08:52:34|0.42941
08:52:34|0.42941
08:52:36|0.42961
08:52:38|0.42985
08:52:38|0.42985
08:52:40|0.42986
08:52:41|0.42986
08:52:42|0.4297
08:52:42|0.4297
08:52:43|0.4297
08:52:44|0.4297
08:52:46|0.4297
08:52:46|0.4297
08:52:48|0.4297
08:52:49|0.4297
08:52:49|0.4297
08:52:51|0.42966
08:52:51|0.42942
08:52:52|0.42938
08:52:54|0.42936
08:52:55|0.42936
08:52:55|0.42936
08:52:57|0.42936
08:52:58|0.42936
08:52:58|0.42936
08:53:00|0.42932
08:53:00|0.42932
08:53:02|0.42957
08:53:03|0.42957
08:53:04|0.42958
08:53:05|0.42958
08:53:05|0.42958
08:53:07|0.42981
08:53:07|0.42993
08:53:09|0.43004
08:53:10|0.43005
08:53:10|0.42976
08:53:11|0.42966
08:53:12|0.42954
08:53:13|0.42954
08:53:15|0.42977
08:53:16|0.42951
08:53:17|0.42951
08:53:18|0.42985
08:53:20|0.43025
08:53:20|0.43025
08:53:22|0.43025
08:53:23|0.4299
08:53:24|0.4299
08:53:26|0.4299
08:53:27|0.42982
08:53:28|0.42982
08:53:29|0.42982
08:53:31|0.42982
08:53:31|0.42982
08:53:32|0.42982
08:53:34|0.43
08:53:35|0.43009
08:53:36|0.43009
08:53:37|0.43009
08:53:38|0.43009
08:53:40|0.43009
08:53:40|0.43017
08:53:42|0.43033
08:53:42|0.43053
08:53:43|0.43069
08:53:44|0.43077
08:53:46|0.43077
08:53:46|0.43077
08:53:47|0.43054
08:53:49|0.43054
08:53:49|0.43054
08:53:51|0.43054
08:53:52|0.43054
08:53:53|0.43054
08:53:53|0.43042
08:53:55|0.43042
08:53:55|0.43042
08:53:57|0.43042
08:53:57|0.43042
08:53:59|0.43042
08:53:59|0.43042
08:54:00|0.43042
08:54:02|0.43042
08:54:03|0.43042
08:54:03|0.43036
08:54:05|0.43033
08:54:05|0.43033
08:54:06|0.43033
08:54:08|0.43045
08:54:10|0.43045
08:54:10|0.43045
08:54:11|0.43045
08:54:12|0.43055
08:54:14|0.43055
08:54:15|0.43021
08:54:16|0.43021
08:54:17|0.43021
08:54:17|0.43021
08:54:19|0.43034
08:54:20|0.43034
08:54:20|0.43065
08:54:22|0.43069
08:54:24|0.43056
08:54:25|0.43042
08:54:26|0.43042
08:54:26|0.43042
08:54:28|0.43072
08:54:29|0.43072
08:54:30|0.43072
08:54:31|0.43072
08:54:32|0.43072
08:54:33|0.43072
08:54:34|0.43072
08:54:35|0.43072
08:54:36|0.43072
08:54:37|0.43072
08:54:38|0.43072
08:54:39|0.43072
08:54:40|0.43064
08:54:42|0.43064
08:54:43|0.43064
08:54:43|0.43064
08:54:44|0.43058
08:54:45|0.43058
08:54:47|0.43058
08:54:47|0.43058
08:54:48|0.43058
08:54:49|0.43058
08:54:50|0.43058
08:54:51|0.43058
08:54:52|0.43058
08:54:54|0.43058
08:54:54|0.43058
08:54:55|0.43058
08:54:56|0.43058
08:54:58|0.43058
08:54:59|0.43054
08:54:59|0.43081
08:55:00|0.43081
08:55:01|0.43081
08:55:03|0.43081
08:55:04|0.43081
08:55:05|0.43042
08:55:06|0.43042
08:55:07|0.43042
08:55:07|0.43029
08:55:09|0.43027
08:55:10|0.43027
08:55:10|0.43027
08:55:12|0.43026
08:55:12|0.43026
08:55:13|0.43026
08:55:14|0.43026
08:55:16|0.43026
08:55:17|0.43026
08:55:18|0.43006
08:55:18|0.43006
08:55:20|0.43006
08:55:21|0.43006
08:55:22|0.43006
08:55:22|0.43006
08:55:24|0.43041
08:55:25|0.43041
08:55:26|0.43041
08:55:27|0.43041
08:55:28|0.43049
08:55:29|0.43059
08:55:30|0.43057
08:55:31|0.43057
08:55:32|0.43057
08:55:33|0.43057
08:55:34|0.43057
08:55:35|0.4303
08:55:36|0.4303
08:55:37|0.43019
08:55:38|0.43019
08:55:39|0.43033
08:55:40|0.43057
08:55:41|0.43057
08:55:42|0.43061
08:55:43|0.43061
08:55:44|0.43061
08:55:45|0.43061
08:55:46|0.43061
08:55:47|0.4306
08:55:48|0.4306
08:55:49|0.4306
08:55:50|0.4306
08:55:51|0.43069
08:55:52|0.43069
08:55:53|0.43069
08:55:54|0.43069
08:55:55|0.43069
08:55:56|0.43069
08:55:58|0.43073
08:55:58|0.43083
08:55:59|0.43112
08:56:00|0.43112
08:56:01|0.43112
08:56:02|0.43112
08:56:03|0.43129
08:56:04|0.43153
08:56:06|0.43153
08:56:06|0.43157
08:56:07|0.4313
08:56:08|0.4313
08:56:09|0.4313
08:56:10|0.4318
08:56:11|0.4318
08:56:13|0.43177
08:56:13|0.43189
08:56:14|0.43205
08:56:15|0.43205
08:56:16|0.4317
08:56:17|0.43179
08:56:18|0.43159
08:56:20|0.43152
08:56:20|0.43152
08:56:21|0.43151
08:56:22|0.43184
08:56:24|0.4317
08:56:25|0.43155
08:56:27|0.43155
08:56:28|0.43155
08:56:28|0.43146
08:56:30|0.43146
08:56:30|0.43146
08:56:33|0.43165
08:56:33|0.4313
08:56:34|0.4314
08:56:35|0.4314
08:56:37|0.43149
08:56:37|0.43153
08:56:39|0.43157
08:56:39|0.43157
08:56:41|0.43157
08:56:42|0.43157
08:56:43|0.43157
08:56:44|0.43157
08:56:45|0.43157
08:56:46|0.43157
08:56:47|0.43124
08:56:48|0.43104
08:56:49|0.43117
08:56:50|0.4313
08:56:52|0.43149
08:56:53|0.43149
08:56:54|0.43175
08:56:55|0.43175
08:56:55|0.43175
08:56:57|0.43175
08:56:57|0.43162
08:56:59|0.43162
08:57:00|0.43162
08:57:01|0.43162
08:57:03|0.43142
08:57:04|0.43128
08:57:04|0.43128
08:57:06|0.43128
08:57:07|0.43128
08:57:07|0.43132
08:57:08|0.43132
08:57:10|0.43132
08:57:10|0.43132
08:57:11|0.43124
08:57:12|0.43106
08:57:14|0.43106
08:57:15|0.43124
08:57:16|0.43137
08:57:17|0.43137
08:57:18|0.43137
08:57:19|0.43137
08:57:20|0.43137
08:57:21|0.43137
08:57:22|0.43137
08:57:23|0.43137
08:57:24|0.43137
08:57:25|0.43114
08:57:27|0.4309
08:57:27|0.4309
08:57:29|0.4309
08:57:30|0.4309
08:57:31|0.4309
08:57:32|0.4309
08:57:33|0.43072
08:57:34|0.43054
08:57:36|0.43058
08:57:37|0.43056
08:57:38|0.43056
08:57:40|0.43056
08:57:40|0.43056
08:57:42|0.43073
08:57:42|0.43077
08:57:43|0.43052
08:57:45|0.43052
08:57:46|0.43052
08:57:46|0.43052
08:57:47|0.43061
08:57:48|0.43061
08:57:50|0.43061
08:57:51|0.43061
08:57:52|0.43061
08:57:53|0.43061
08:57:54|0.43061
08:57:55|0.43061
08:57:56|0.43061
08:57:57|0.43091
08:57:58|0.43091
08:57:59|0.43091
08:58:00|0.43091
08:58:01|0.43091
08:58:02|0.43091
08:58:03|0.43091
08:58:04|0.43073
08:58:05|0.43073
08:58:06|0.43067
08:58:07|0.43083
08:58:08|0.43083
08:58:10|0.43083
08:58:10|0.43083
08:58:12|0.43083
08:58:13|0.43083
08:58:14|0.43083
08:58:14|0.43083
08:58:15|0.43083
08:58:17|0.43083
08:58:18|0.43083
08:58:19|0.43083
08:58:20|0.43083
08:58:20|0.43083
08:58:22|0.43083
08:58:23|0.43083
08:58:24|0.43083
08:58:25|0.4307
08:58:26|0.4308
08:58:27|0.4308
08:58:27|0.4308
08:58:29|0.4308
08:58:30|0.4308
08:58:32|0.43095
08:58:32|0.43095
08:58:34|0.43095
08:58:35|0.43105
08:58:35|0.43105
08:58:37|0.43105
08:58:38|0.43133
08:58:39|0.43137
08:58:40|0.43139
08:58:41|0.43139
08:58:41|0.43139
08:58:43|0.43139
08:58:43|0.43139
08:58:45|0.43139
08:58:46|0.43181
08:58:47|0.43197
08:58:47|0.43197
08:58:48|0.43197
08:58:50|0.43207
08:58:51|0.43206
08:58:52|0.43206
08:58:53|0.43206
08:58:54|0.43206
08:58:55|0.43177
08:58:56|0.43177
08:58:57|0.43177
08:58:58|0.43177
08:58:59|0.43177
08:59:00|0.43177
08:59:01|0.43177
08:59:02|0.43177
08:59:03|0.43171
08:59:04|0.43189
08:59:05|0.43181
08:59:06|0.43185
08:59:07|0.43189
08:59:08|0.43189
08:59:09|0.432
08:59:10|0.432
08:59:11|0.432
08:59:12|0.432
08:59:13|0.432
08:59:14|0.43205
08:59:15|0.43205
08:59:16|0.43183
08:59:17|0.43188
08:59:18|0.43188
08:59:19|0.43188
08:59:20|0.43188
08:59:21|0.43188
08:59:22|0.43188
08:59:23|0.43188
08:59:24|0.43188
08:59:25|0.43188
08:59:26|0.43188
08:59:27|0.43188
08:59:29|0.43188
08:59:29|0.43188
08:59:30|0.43188
08:59:32|0.43174
08:59:32|0.43174
08:59:34|0.43181
08:59:35|0.43181
08:59:37|0.43138
08:59:38|0.43109
08:59:38|0.43096
08:59:39|0.43125
08:59:40|0.43125
08:59:41|0.43125
08:59:43|0.43115
08:59:43|0.43115
08:59:44|0.43115
08:59:45|0.43115
08:59:47|0.43115
08:59:47|0.43131
08:59:49|0.43132
08:59:49|0.43132
08:59:51|0.43132
08:59:51|0.43118
08:59:53|0.43118
08:59:53|0.43118
08:59:55|0.43132
08:59:56|0.43132
08:59:57|0.43132
08:59:58|0.43132
08:59:58|0.43132
09:00:00|0.43118
09:00:01|0.43097
09:00:02|0.43117
09:00:03|0.43117
09:00:06|0.43117
09:00:06|0.43117
09:00:08|0.43117
09:00:08|0.43141
09:00:09|0.43141
09:00:10|0.43141
09:00:11|0.43141
09:00:12|0.43141
09:00:14|0.43167
09:00:15|0.43184
09:00:16|0.43184
09:00:17|0.43184
09:00:17|0.4319
09:00:19|0.43195
09:00:19|0.43249
09:00:20|0.43249
09:00:22|0.43261
09:00:22|0.43261
09:00:24|0.43251
09:00:25|0.43251
09:00:26|0.43251
09:00:27|0.43236
09:00:28|0.43236
09:00:29|0.43236
09:00:31|0.43235
09:00:32|0.43261
09:00:33|0.43269
09:00:34|0.43269
09:00:35|0.43269
09:00:37|0.43254
09:00:38|0.43306
09:00:39|0.43306
09:00:40|0.43306
09:00:41|0.4326
09:00:42|0.4323
09:00:43|0.4323
09:00:44|0.4323
09:00:45|0.43229
09:00:46|0.43229
09:00:46|0.43229
09:00:48|0.43229
09:00:49|0.43229
09:00:50|0.43229
09:00:51|0.43211
09:00:52|0.43211
09:00:53|0.43219
09:00:55|0.43219
09:00:56|0.4319
09:00:56|0.4319
09:00:58|0.4319
09:00:58|0.43203
09:01:00|0.43205
09:01:01|0.43209
09:01:01|0.43209
09:01:02|0.43182
09:01:03|0.43176
09:01:05|0.43128
09:01:06|0.43161
09:01:07|0.43126
09:01:07|0.43126
09:01:09|0.43126
09:01:10|0.43164
09:01:11|0.43164
09:01:11|0.43164
09:01:13|0.43164
09:01:14|0.43164
09:01:14|0.43152
09:01:16|0.43152
09:01:17|0.43152
09:01:17|0.43137
09:01:19|0.43135
09:01:20|0.43135
09:01:20|0.43135
09:01:21|0.43135
09:01:23|0.43133
09:01:23|0.43161
09:01:25|0.43161
09:01:25|0.43161
09:01:27|0.43161
09:01:27|0.43161
09:01:29|0.43157
09:01:30|0.43177
09:01:31|0.43177
09:01:31|0.43177
09:01:33|0.43209
09:01:34|0.43209
09:01:34|0.43209
09:01:35|0.43209
09:01:36|0.43209
09:01:37|0.43209
09:01:38|0.43209
09:01:40|0.43209
09:01:41|0.43209
09:01:41|0.43216
09:01:43|0.43216
09:01:44|0.43216
09:01:45|0.43216
09:01:46|0.43216
09:01:47|0.43216
09:01:48|0.43216
09:01:49|0.43216
09:01:50|0.43216
09:01:51|0.43216
09:01:52|0.43225
09:01:53|0.43225
09:01:54|0.43225
09:01:55|0.43229
09:01:56|0.43233
09:01:57|0.43233
09:01:58|0.43233
09:01:59|0.43247
09:02:00|0.43247
09:02:01|0.43247
09:02:02|0.43238
09:02:03|0.43238
09:02:04|0.43238
09:02:05|0.43222
09:02:06|0.43222
09:02:07|0.43222
09:02:08|0.43222
09:02:09|0.43184
09:02:10|0.43184
09:02:11|0.43216
09:02:12|0.43216
09:02:14|0.43227
09:02:15|0.43249
09:02:15|0.43257
09:02:16|0.43277
09:02:17|0.43277
09:02:19|0.43277
09:02:19|0.43277
09:02:20|0.43277
09:02:22|0.43277
09:02:23|0.43277
09:02:24|0.43291
09:02:25|0.43291
09:02:26|0.43291
09:02:27|0.43291
09:02:28|0.43291
09:02:29|0.43291
09:02:31|0.43305
09:02:32|0.43305
09:02:33|0.43305
09:02:33|0.43305
09:02:35|0.43325
09:02:36|0.43345
09:02:37|0.43345
09:02:38|0.4336
09:02:39|0.4336
09:02:40|0.4336
09:02:41|0.4336
09:02:42|0.43348
09:02:44|0.43348
09:02:44|0.43348
09:02:45|0.43348
09:02:47|0.43348
09:02:47|0.43348
09:02:48|0.43348
09:02:49|0.43348
09:02:50|0.43348
09:02:52|0.43405
09:02:53|0.43414
09:02:53|0.43414
09:02:55|0.43414
09:02:55|0.43414
09:02:56|0.43414
09:02:57|0.43414
09:02:59|0.43414
09:02:59|0.43414
09:03:00|0.43385
09:03:02|0.43385
09:03:02|0.43385
09:03:03|0.43358
09:03:04|0.43338
09:03:05|0.43338
09:03:06|0.43338
09:03:08|0.43369
09:03:09|0.43375
09:03:09|0.43381
09:03:11|0.43381
09:03:11|0.43366
09:03:13|0.43366
09:03:13|0.43366
09:03:15|0.43366
09:03:16|0.43365
09:03:16|0.43365
09:03:17|0.43342
09:03:18|0.43318
09:03:20|0.43314
09:03:21|0.43314
09:03:22|0.43314
09:03:22|0.43286
09:03:23|0.43282
09:03:25|0.43277
09:03:25|0.43277
09:03:26|0.43277
09:03:28|0.43277
09:03:28|0.43277
09:03:29|0.43265
09:03:32|0.43242
09:03:32|0.43188
09:03:34|0.43247
09:03:36|0.43261
09:03:37|0.43211
09:03:38|0.43211
09:03:39|0.43211
09:03:40|0.43211
09:03:41|0.43211
09:03:42|0.43211
09:03:43|0.43211
09:03:45|0.43211
09:03:45|0.43211
09:03:46|0.4328
09:03:47|0.4328
09:03:48|0.4328
09:03:49|0.4328
09:03:51|0.4328
09:03:51|0.4328
09:03:52|0.4328
09:03:53|0.4328
09:03:55|0.4328
09:03:56|0.4328
09:03:57|0.4328
09:03:57|0.43296
09:03:59|0.43296
09:04:00|0.43296
09:04:01|0.43296
09:04:02|0.43296
09:04:03|0.43296
09:04:04|0.43296
09:04:05|0.43312
09:04:06|0.43315
09:04:07|0.43315
09:04:09|0.43315
09:04:09|0.43315
09:04:11|0.43315
09:04:12|0.43315
09:04:13|0.43315
09:04:13|0.43315
09:04:14|0.43315
09:04:17|0.43339
09:04:17|0.43339
09:04:18|0.43334
09:04:19|0.43334
09:04:20|0.43334
09:04:21|0.43334
09:04:23|0.43334
09:04:23|0.43334
09:04:24|0.43334
09:04:25|0.43356
09:04:26|0.43356
09:04:27|0.43356
09:04:28|0.43356
09:04:30|0.43356
09:04:30|0.43356
09:04:32|0.43356
09:04:34|0.43349
09:04:35|0.43328
09:04:36|0.43312
09:04:37|0.43312
09:04:38|0.43302
09:04:39|0.43301
09:04:40|0.43301
09:04:41|0.43306
09:04:42|0.43306
09:04:43|0.43306
09:04:45|0.43306
09:04:45|0.43309
09:04:46|0.43309
09:04:47|0.43309
09:04:48|0.43309
09:04:49|0.43309
09:04:50|0.43309
09:04:51|0.43309
09:04:53|0.43286
09:04:54|0.43286
09:04:55|0.43282
09:04:56|0.43282
09:04:57|0.43282
09:04:58|0.43282
09:04:59|0.43274
09:05:00|0.43266
09:05:01|0.43266
09:05:02|0.43303
09:05:03|0.4329
09:05:04|0.4329
09:05:04|0.4329
09:05:06|0.43255
09:05:07|0.43255
09:05:08|0.43255
09:05:09|0.43255
09:05:09|0.43242
09:05:11|0.43213
09:05:11|0.43213
09:05:12|0.43222
09:05:13|0.43198
09:05:15|0.43186
09:05:16|0.43186
09:05:17|0.4317
09:05:18|0.43162
09:05:18|0.4313
09:05:20|0.4313
09:05:21|0.43161
09:05:22|0.43161
09:05:23|0.43161
09:05:24|0.43161
09:05:25|0.43161
09:05:26|0.43161
09:05:27|0.43161
09:05:28|0.43161
09:05:28|0.43161
09:05:30|0.43147
09:05:31|0.43147
09:05:31|0.43142
09:05:34|0.43142
09:05:34|0.43142
09:05:35|0.43142
09:05:37|0.43184
09:05:38|0.43184
09:05:39|0.43184
09:05:40|0.43186
09:05:41|0.43178
09:05:42|0.4317
09:05:43|0.43173
09:05:44|0.43173
09:05:45|0.43173
09:05:46|0.43173
09:05:48|0.43173
09:05:48|0.43173
09:05:50|0.43173
09:05:51|0.43176
09:05:51|0.43189
09:05:52|0.43189
09:05:53|0.43189
09:05:54|0.43186
09:05:56|0.43181
09:05:56|0.43181
09:05:57|0.43204
09:05:58|0.43204
09:06:00|0.43204
09:06:01|0.43204
09:06:01|0.43204
09:06:02|0.43216
09:06:03|0.43216
09:06:04|0.4323
09:06:05|0.43218
09:06:06|0.43218
09:06:07|0.43218
09:06:08|0.43218
09:06:09|0.43218
09:06:11|0.43218
09:06:13|0.43223
09:06:13|0.43223
09:06:14|0.43223
09:06:16|0.43223
09:06:16|0.43223
09:06:17|0.43223
09:06:18|0.43223
09:06:19|0.43223
09:06:20|0.43254
09:06:22|0.43254
09:06:23|0.43282
09:06:23|0.43282
09:06:24|0.43286
09:06:25|0.43286
09:06:27|0.43286
09:06:27|0.43286
09:06:28|0.43286
09:06:30|0.43286
09:06:31|0.43294
09:06:32|0.43294
09:06:33|0.43294
09:06:35|0.43294
09:06:35|0.43294
09:06:36|0.43294
09:06:37|0.43294
09:06:39|0.43294
09:06:40|0.43318
09:06:41|0.43356
09:06:42|0.43356
09:06:43|0.43356
09:06:44|0.43356
09:06:46|0.43356
09:06:47|0.43356
09:06:48|0.43356
09:06:50|0.43356
09:06:50|0.43327
09:06:52|0.43327
09:06:52|0.43327
09:06:54|0.43327
09:06:55|0.43327
09:06:56|0.43327
09:06:57|0.43327
09:06:58|0.43327
09:06:59|0.43327
09:07:00|0.43327
09:07:01|0.43327
09:07:02|0.43326
09:07:03|0.43326
09:07:04|0.4331
09:07:04|0.43318
09:07:06|0.43318
09:07:07|0.43337
09:07:08|0.43337
09:07:09|0.43337
09:07:09|0.43329
09:07:11|0.43329
09:07:12|0.43311
09:07:13|0.43311
09:07:14|0.43311
09:07:15|0.43301
09:07:16|0.43301
09:07:16|0.43298
09:07:17|0.43298
09:07:19|0.43298
09:07:19|0.43298
09:07:21|0.43289
09:07:21|0.43289
09:07:22|0.43289
09:07:24|0.4328
09:07:24|0.43317
09:07:25|0.43317
09:07:27|0.43317
09:07:28|0.43317
09:07:28|0.43317
09:07:30|0.43317
09:07:31|0.43324
09:07:31|0.4333
09:07:33|0.4333
09:07:34|0.4333
09:07:35|0.4333
09:07:36|0.4333
09:07:36|0.43345
09:07:38|0.43349
09:07:39|0.43357
09:07:40|0.4336
09:07:42|0.43363
09:07:43|0.43363
09:07:44|0.43363
09:07:45|0.43363
09:07:46|0.43401
09:07:46|0.43401
09:07:47|0.43401
09:07:49|0.43452
09:07:49|0.43416
09:07:50|0.43416
09:07:51|0.43416
09:07:53|0.43416
09:07:53|0.43416
09:07:55|0.43416
09:07:56|0.4345
09:07:57|0.43404
09:07:58|0.43378
09:07:59|0.43421
09:08:00|0.43398
09:08:00|0.43393
09:08:01|0.43393
09:08:03|0.43394
09:08:04|0.43394
09:08:05|0.43394
09:08:06|0.43394
09:08:07|0.43394
09:08:09|0.43378
09:08:09|0.43378
09:08:10|0.43416
09:08:12|0.43403
09:08:13|0.43418
09:08:13|0.43433
09:08:16|0.43508
09:08:16|0.43508
09:08:17|0.43508
09:08:19|0.43508
09:08:19|0.43508
09:08:20|0.435
09:08:21|0.43488
09:08:22|0.43488
09:08:23|0.43488
09:08:24|0.43488
09:08:25|0.4348
09:08:27|0.4348
09:08:27|0.43468
09:08:29|0.43468
09:08:29|0.43468
09:08:30|0.43468
09:08:31|0.43468
09:08:32|0.43468
09:08:33|0.4345
09:08:34|0.4345
09:08:36|0.43447
09:08:37|0.43447
09:08:38|0.43442
09:08:40|0.43442
09:08:41|0.43442
09:08:42|0.43436
09:08:43|0.43428
09:08:44|0.43428
09:08:45|0.43436
09:08:46|0.43436
09:08:47|0.43411
09:08:48|0.43412
09:08:49|0.43412
09:08:50|0.43412
09:08:51|0.43412
09:08:52|0.43388
09:08:53|0.43401
09:08:55|0.43408
09:08:56|0.43408
09:08:57|0.43408
09:08:58|0.43408
09:08:58|0.43408
09:08:59|0.43408
09:09:00|0.43408
09:09:01|0.43408
09:09:02|0.43408
09:09:03|0.43408
09:09:04|0.43471
09:09:06|0.4344
09:09:06|0.43436
09:09:08|0.4344
09:09:08|0.43468
09:09:09|0.43468
09:09:10|0.43468
09:09:11|0.43468
09:09:12|0.43451
09:09:13|0.43451
09:09:14|0.43438
09:09:15|0.43413
09:09:16|0.4336
09:09:17|0.4336
09:09:18|0.4336
09:09:19|0.4336
09:09:21|0.4336
09:09:21|0.4336
09:09:22|0.4336
09:09:23|0.4336
09:09:24|0.43355
09:09:26|0.43355
09:09:26|0.43355
09:09:28|0.43319
09:09:28|0.43319
09:09:29|0.43319
09:09:30|0.43312
09:09:32|0.43291
09:09:33|0.43275
09:09:33|0.43272
09:09:34|0.43272
09:09:35|0.43258
09:09:38|0.4326
09:09:39|0.4326
09:09:39|0.4326
09:09:40|0.43255
09:09:42|0.43255
09:09:42|0.43255
09:09:44|0.43235
09:09:45|0.43235
09:09:45|0.43248
09:09:47|0.4328
09:09:48|0.43266
09:09:49|0.43266
09:09:51|0.43266
09:09:51|0.43266
09:09:53|0.43266
09:09:53|0.43266
09:09:55|0.43266
09:09:55|0.43266
09:09:57|0.43266
09:09:58|0.43259
09:09:59|0.43259
09:10:00|0.43248
09:10:01|0.43248
09:10:02|0.43263
09:10:03|0.43263
09:10:04|0.433
09:10:05|0.433
09:10:06|0.43211
09:10:07|0.43211
09:10:08|0.43204
09:10:09|0.43204
09:10:10|0.43204
09:10:11|0.43218
09:10:12|0.43218
09:10:13|0.43218
09:10:14|0.43218
09:10:15|0.43194
09:10:16|0.43194
09:10:17|0.432
09:10:18|0.432
09:10:19|0.43188
09:10:20|0.43181
09:10:21|0.43181
09:10:22|0.43181
09:10:23|0.43148
09:10:24|0.43142
09:10:25|0.43142
09:10:26|0.43116
09:10:27|0.43116
09:10:28|0.43116
09:10:30|0.43116
09:10:30|0.43116
09:10:31|0.431
09:10:32|0.431
09:10:33|0.431
09:10:34|0.431
09:10:35|0.431
09:10:36|0.43034
09:10:37|0.43034
09:10:39|0.43034
09:10:40|0.4304
09:10:41|0.4304
09:10:41|0.4304
09:10:44|0.43044
09:10:44|0.4306
09:10:46|0.43072
09:10:46|0.43072
09:10:47|0.43072
09:10:49|0.43072
09:10:49|0.43072
09:10:50|0.4308
09:10:52|0.4308
09:10:52|0.4304
09:10:54|0.4306
09:10:55|0.4306
09:10:55|0.4306
09:10:57|0.43068
09:10:58|0.43068
09:10:59|0.43096
09:11:00|0.43096
09:11:01|0.43056
09:11:03|0.43056
09:11:04|0.42996
09:11:04|0.42998
09:11:05|0.42998
09:11:07|0.42998
09:11:08|0.42998
09:11:09|0.42998
09:11:10|0.42998
09:11:11|0.42998
09:11:12|0.42998
09:11:13|0.4295
09:11:14|0.4295
09:11:15|0.4295
09:11:16|0.42992
09:11:17|0.42992
09:11:18|0.42963
09:11:19|0.42963
09:11:20|0.43
09:11:21|0.43
09:11:22|0.43
09:11:23|0.43
09:11:24|0.43057
09:11:25|0.43057
09:11:26|0.43057
09:11:27|0.43057
09:11:28|0.43057
09:11:29|0.43057
09:11:30|0.43017
09:11:31|0.43017
09:11:32|0.43084
09:11:33|0.43084
09:11:34|0.43084
09:11:35|0.43072
09:11:36|0.43056
09:11:37|0.43024
09:11:38|0.43024
09:11:39|0.43024
09:11:40|0.43024
09:11:41|0.43024
09:11:42|0.43024
09:11:44|0.43058
09:11:44|0.43084
09:11:46|0.43086
09:11:47|0.4307
09:11:48|0.4307
09:11:49|0.43056
09:11:50|0.43056
09:11:52|0.43056
09:11:53|0.43024
09:11:53|0.43024
09:11:54|0.43024
09:11:55|0.43024
09:11:57|0.43024
09:11:58|0.43024
09:11:59|0.43024
09:11:59|0.43024
09:12:00|0.43025
09:12:01|0.43016
09:12:03|0.43016
09:12:04|0.43016
09:12:05|0.43016
09:12:06|0.43025
09:12:07|0.43008
09:12:08|0.4299
09:12:09|0.4299
09:12:10|0.4299
09:12:11|0.4299
09:12:12|0.43009
09:12:13|0.42984
09:12:14|0.42998
09:12:15|0.43001
09:12:16|0.42979
09:12:17|0.42965
09:12:18|0.42956
09:12:20|0.42954
09:12:20|0.42984
09:12:22|0.42984
09:12:22|0.42984
09:12:24|0.42962
09:12:24|0.42986
09:12:25|0.4295
09:12:26|0.4295
09:12:27|0.42969
09:12:28|0.42992
09:12:29|0.42955
09:12:30|0.42946
09:12:31|0.42938
09:12:32|0.429
09:12:33|0.42901
09:12:35|0.42901
09:12:35|0.42935
09:12:36|0.4295
09:12:38|0.42916
09:12:38|0.42959
09:12:40|0.4296
09:12:41|0.42943
09:12:43|0.42943
09:12:44|0.42943
09:12:44|0.42943
09:12:45|0.42943
09:12:47|0.42943
09:12:47|0.42943
09:12:49|0.42943
09:12:50|0.42939
09:12:51|0.42939
09:12:52|0.42939
09:12:53|0.42916
09:12:54|0.42916
09:12:55|0.42916
09:12:56|0.42938
09:12:57|0.42938
09:12:58|0.42938
09:13:00|0.42938
09:13:01|0.4293
09:13:01|0.4293
09:13:02|0.4293
09:13:04|0.4293
09:13:05|0.42966
09:13:06|0.4297
09:13:07|0.4297
09:13:08|0.4297
09:13:09|0.4297
09:13:10|0.4297
09:13:11|0.4297
09:13:12|0.42936
09:13:13|0.42955
09:13:14|0.42962
09:13:14|0.42976
09:13:16|0.42976
09:13:17|0.42976
09:13:18|0.42957
09:13:18|0.42942
09:13:19|0.42942
09:13:21|0.4293
09:13:22|0.4293
09:13:23|0.4293
09:13:24|0.4293
09:13:25|0.42922
09:13:26|0.42922
09:13:27|0.42941
09:13:28|0.42941
09:13:29|0.4292
09:13:30|0.42916
09:13:31|0.42916
09:13:32|0.42928
09:13:33|0.42944
09:13:34|0.42956
09:13:35|0.4296
09:13:36|0.42964
09:13:37|0.42976
09:13:38|0.42976
09:13:39|0.42976
09:13:40|0.42976
09:13:42|0.42976
09:13:43|0.42976
09:13:45|0.42979
09:13:46|0.42979
09:13:46|0.42944
09:13:47|0.42944
09:13:48|0.42917
09:13:49|0.42917
09:13:50|0.42936
09:13:51|0.42936
09:13:53|0.42965
09:13:54|0.42964
09:13:54|0.42964
09:13:56|0.42964
09:13:57|0.42964
09:13:58|0.42949
09:13:59|0.42949
09:13:59|0.42949
09:14:00|0.42949
09:14:03|0.42949
09:14:04|0.42949
09:14:05|0.42949
09:14:06|0.42912
09:14:06|0.42896
09:14:08|0.42896
09:14:08|0.4292
09:14:10|0.4292
09:14:10|0.4292
09:14:12|0.4292
09:14:13|0.4292
09:14:14|0.4292
09:14:16|0.4292
09:14:16|0.4291
09:14:18|0.42953
09:14:19|0.42926
09:14:20|0.42926
09:14:21|0.42926
09:14:22|0.42926
09:14:22|0.42926
09:14:24|0.42926
09:14:25|0.42926
09:14:27|0.42926
09:14:27|0.42926
09:14:29|0.42926
09:14:30|0.42926
09:14:31|0.42926
09:14:31|0.42926
09:14:32|0.42936
09:14:33|0.4296
09:14:34|0.4299
09:14:35|0.4299
09:14:36|0.4299
09:14:37|0.42962
09:14:39|0.42972
09:14:39|0.4295
09:14:41|0.4295
09:14:41|0.4295
09:14:42|0.4295
09:14:44|0.4295
09:14:46|0.42983
09:14:47|0.42983
09:14:48|0.42968
09:14:49|0.42968
09:14:49|0.42968
09:14:50|0.42968
09:14:52|0.42968
09:14:53|0.42988
09:14:53|0.4299
09:14:55|0.43012
09:14:56|0.43012
09:14:57|0.43012
09:14:58|0.43012
09:14:59|0.43012
09:15:00|0.43048
09:15:02|0.43048
09:15:02|0.43033
09:15:03|0.43033
09:15:04|0.43033
09:15:06|0.43061
09:15:07|0.43101
09:15:07|0.43101
09:15:08|0.43122
09:15:09|0.43122
09:15:10|0.43073
09:15:11|0.43073
09:15:12|0.43072
09:15:13|0.43056
09:15:14|0.43027
09:15:15|0.43027
09:15:16|0.43027
09:15:18|0.43027
09:15:18|0.43033
09:15:19|0.43033
09:15:21|0.43053
09:15:22|0.43077
09:15:22|0.43085
09:15:24|0.43085
09:15:25|0.43085
09:15:26|0.43085
09:15:27|0.43109
09:15:28|0.43128
09:15:29|0.43128
09:15:30|0.43101
09:15:31|0.43101
09:15:32|0.43096
09:15:33|0.43088
09:15:34|0.43088
09:15:35|0.43088
09:15:36|0.43088
09:15:37|0.43097
09:15:38|0.43072
09:15:39|0.43105
09:15:40|0.43105
09:15:41|0.43105
09:15:42|0.43105
09:15:43|0.43069
09:15:44|0.43057
09:15:45|0.43057
09:15:47|0.43057
09:15:48|0.43057
09:15:48|0.43057
09:15:50|0.43024
09:15:51|0.43024
09:15:52|0.43018
09:15:53|0.43008
09:15:54|0.43005
09:15:55|0.43003
09:15:56|0.43003
09:15:57|0.43003
09:15:58|0.43017
09:15:59|0.43033
09:16:00|0.43033
09:16:01|0.43033
09:16:02|0.43033
09:16:03|0.43033
09:16:04|0.43005
09:16:05|0.42994
09:16:06|0.42994
09:16:07|0.42994
09:16:08|0.42994
09:16:09|0.43016
09:16:11|0.43012
09:16:11|0.42956
09:16:12|0.42956
09:16:13|0.42937
09:16:14|0.42937
09:16:16|0.42936
09:16:16|0.42881
09:16:18|0.42902
09:16:18|0.42902
09:16:19|0.42912
09:16:21|0.42912
09:16:21|0.42912
09:16:23|0.42912
09:16:23|0.42921
09:16:24|0.42921
09:16:26|0.42925
09:16:26|0.42937
09:16:27|0.42937
09:16:29|0.42949
09:16:30|0.42949
09:16:30|0.42921
09:16:32|0.42921
09:16:32|0.42921
09:16:33|0.42921
09:16:34|0.42921
09:16:35|0.42921
09:16:36|0.42929
09:16:37|0.42953
09:16:38|0.42961
09:16:39|0.4299
09:16:40|0.4299
09:16:42|0.4299
09:16:43|0.42977
09:16:45|0.42977
09:16:45|0.42977
09:16:46|0.42944
09:16:48|0.42983
09:16:49|0.42985
09:16:50|0.42985
09:16:51|0.43016
09:16:52|0.43009
09:16:53|0.43009
09:16:54|0.43009
09:16:55|0.43009
09:16:56|0.43009
09:16:57|0.43021
09:16:59|0.43021
09:17:00|0.43021
09:17:01|0.43021
09:17:01|0.43021
09:17:03|0.43021
09:17:03|0.43041
09:17:04|0.43041
09:17:05|0.43041
09:17:07|0.43041
09:17:08|0.43047
09:17:09|0.43056
09:17:10|0.43009
09:17:10|0.43019
09:17:11|0.43019
09:17:12|0.43037
09:17:14|0.43037
09:17:14|0.42993
09:17:15|0.42992
09:17:16|0.42992
09:17:17|0.42992
09:17:18|0.43013
09:17:20|0.43041
09:17:21|0.43081
09:17:21|0.43081
09:17:23|0.43085
09:17:23|0.431
09:17:24|0.431
09:17:26|0.431
09:17:27|0.43077
09:17:28|0.4304
09:17:29|0.4304
09:17:30|0.4304
09:17:31|0.4304
09:17:31|0.4304
09:17:33|0.4304
09:17:33|0.4304
09:17:34|0.4304
09:17:36|0.43049
09:17:38|0.43049
09:17:38|0.43049
09:17:39|0.43049
09:17:41|0.43049
09:17:41|0.43049
09:17:42|0.43049
09:17:43|0.43049
09:17:44|0.43049
09:17:46|0.43049
09:17:47|0.4308
09:17:49|0.431
09:17:50|0.431
09:17:51|0.431
09:17:51|0.43104
09:17:53|0.431
09:17:54|0.43133
09:17:55|0.4314
09:17:56|0.43106
09:17:57|0.43106
09:17:57|0.43106
09:17:59|0.43106
09:18:00|0.43106
09:18:00|0.43106
09:18:02|0.43135
09:18:03|0.4314
09:18:04|0.43165
09:18:05|0.43175
09:18:06|0.43198
09:18:07|0.432
09:18:08|0.432
09:18:09|0.432
09:18:10|0.432
09:18:11|0.43216
09:18:12|0.43213
09:18:13|0.43237
09:18:14|0.43237
09:18:15|0.43237
09:18:16|0.43209
09:18:17|0.43257
09:18:18|0.43221
09:18:19|0.43205
09:18:20|0.43193
09:18:21|0.43196
09:18:22|0.43184
09:18:23|0.43184
09:18:24|0.43184
09:18:25|0.43205
09:18:26|0.43236
09:18:28|0.43236
09:18:28|0.43237
09:18:29|0.43245
09:18:30|0.43276
09:18:31|0.43285
09:18:32|0.43285
09:18:33|0.43286
09:18:34|0.43286
09:18:36|0.43245
09:18:36|0.43232
09:18:37|0.43212
09:18:39|0.43212
09:18:40|0.43212
09:18:40|0.43177
09:18:41|0.43169
09:18:43|0.43188
09:18:43|0.43169
09:18:44|0.43169
09:18:45|0.43185
09:18:46|0.43201
09:18:48|0.43213
09:18:49|0.43213
09:18:50|0.43213
09:18:51|0.43213
09:18:52|0.43213
09:18:53|0.43213
09:18:54|0.43213
09:18:56|0.432
09:18:57|0.432
09:18:58|0.43213
09:18:59|0.43254
09:19:00|0.43254
09:19:01|0.43213
09:19:02|0.43229
09:19:03|0.4325
09:19:04|0.4325
09:19:05|0.43222
09:19:06|0.43205
09:19:07|0.43205
09:19:08|0.43205
09:19:09|0.43205
09:19:10|0.43217
09:19:11|0.43217
09:19:13|0.43217
09:19:13|0.43187
09:19:14|0.43181
09:19:15|0.43181
09:19:16|0.43181
09:19:18|0.43197
09:19:18|0.43197
09:19:20|0.43197
09:19:21|0.43197
09:19:21|0.43197
09:19:22|0.43197
09:19:23|0.43185
09:19:25|0.43185
09:19:26|0.43185
09:19:26|0.43173
09:19:27|0.43173
09:19:28|0.43173
09:19:30|0.43173
09:19:31|0.43173
09:19:31|0.43173
09:19:33|0.43199
09:19:34|0.43199
09:19:35|0.43199
09:19:35|0.43197
09:19:36|0.43197
09:19:37|0.43197
09:19:38|0.43197
09:19:39|0.43197
09:19:40|0.43197
09:19:42|0.43198
09:19:42|0.43198
09:19:43|0.43198
09:19:44|0.43198
09:19:46|0.43198
09:19:47|0.43198
09:19:48|0.43198
09:19:49|0.43197
09:19:50|0.43189
09:19:51|0.43189
09:19:52|0.43189
09:19:54|0.43189
09:19:55|0.43189
09:19:55|0.43189
09:19:57|0.43189
09:19:57|0.43189
09:19:58|0.43189
09:20:00|0.43189
09:20:00|0.43189
09:20:01|0.43189
09:20:02|0.43136
09:20:04|0.43137
09:20:04|0.43137
09:20:05|0.43112
09:20:06|0.43112
09:20:07|0.43112
09:20:08|0.43112
09:20:09|0.43101
09:20:10|0.43101
09:20:11|0.43132
09:20:12|0.43152
09:20:14|0.43152
09:20:15|0.43152
09:20:15|0.43152
09:20:17|0.43152
09:20:17|0.43152
09:20:19|0.43152
09:20:20|0.43152
09:20:20|0.43152
09:20:21|0.43152
09:20:22|0.43145
09:20:24|0.43141
09:20:25|0.432
09:20:28|0.432
09:20:28|0.432
09:20:29|0.432
09:20:31|0.432
09:20:31|0.432
09:20:32|0.432
09:20:33|0.43241
09:20:34|0.43241
09:20:35|0.43241
09:20:37|0.43205
09:20:37|0.43211
09:20:39|0.43211
09:20:39|0.43211
09:20:40|0.43279
09:20:42|0.43279
09:20:42|0.43183
09:20:43|0.43183
09:20:45|0.43183
09:20:45|0.43183
09:20:46|0.43183
09:20:48|0.43183
09:20:50|0.43183
09:20:51|0.43183
09:20:52|0.43183
09:20:54|0.43183
09:20:54|0.43183
09:20:56|0.43183
09:20:57|0.43193
09:20:58|0.43193
09:20:58|0.43185
09:21:00|0.43185
09:21:01|0.43185
09:21:02|0.43137
09:21:03|0.43137
09:21:04|0.43137
09:21:05|0.43137
09:21:06|0.43137
09:21:07|0.43181
09:21:08|0.432
09:21:09|0.432
09:21:11|0.43217
09:21:11|0.43175
09:21:12|0.43175
09:21:13|0.43161
09:21:15|0.43138
09:21:15|0.43138
09:21:16|0.43157
09:21:18|0.43157
09:21:19|0.43157
09:21:20|0.43157
09:21:20|0.43157
09:21:22|0.43157
09:21:23|0.43157
09:21:23|0.43147
09:21:24|0.43147
09:21:25|0.43147
09:21:27|0.43147
09:21:28|0.43137
09:21:29|0.43161
09:21:30|0.43092
09:21:31|0.43092
09:21:32|0.43092
09:21:33|0.43092
09:21:34|0.43092
09:21:35|0.43092
09:21:36|0.43092
09:21:37|0.43153
09:21:38|0.43125
09:21:40|0.43125
09:21:40|0.43125
09:21:41|0.43101
09:21:42|0.43104
09:21:44|0.43104
09:21:44|0.43104
09:21:46|0.43104
09:21:47|0.43104
09:21:47|0.43104
09:21:48|0.43137
09:21:50|0.43137
09:21:52|0.43137
09:21:53|0.43136
09:21:55|0.43152
09:21:55|0.43152
09:21:57|0.43152
09:21:58|0.43152
09:21:58|0.43131
09:22:00|0.43131
09:22:01|0.43131
09:22:01|0.43131
09:22:03|0.43152
09:22:04|0.43101
09:22:04|0.43108
09:22:06|0.43108
09:22:07|0.43108
09:22:08|0.43108
09:22:09|0.43108
09:22:10|0.43108
09:22:10|0.43085
09:22:12|0.43117
09:22:13|0.43117
09:22:14|0.43117
09:22:16|0.43117
09:22:16|0.43074
09:22:18|0.4304
09:22:18|0.43049
09:22:19|0.43049
09:22:20|0.43049
09:22:22|0.43049
09:22:22|0.43049
09:22:24|0.4304
09:22:24|0.43048
09:22:25|0.43
09:22:26|0.42977
09:22:27|0.42977
09:22:28|0.42977
09:22:29|0.42997
09:22:30|0.43027
09:22:31|0.43026
09:22:32|0.42994
09:22:34|0.42994
09:22:35|0.42994
09:22:35|0.42994
09:22:37|0.42994
09:22:38|0.43021
09:22:38|0.43048
09:22:39|0.43048
09:22:40|0.43048
09:22:42|0.43048
09:22:43|0.43048
09:22:44|0.43048
09:22:45|0.43001
09:22:46|0.43027
09:22:47|0.43054
09:22:48|0.43054
09:22:49|0.43054
09:22:51|0.43021
09:22:52|0.43021
09:22:54|0.43021
09:22:54|0.43034
09:22:55|0.43034
09:22:57|0.43034
09:22:57|0.43034
09:22:58|0.43034
09:22:59|0.43034
09:23:01|0.43017
09:23:02|0.43005
09:23:03|0.43005
09:23:04|0.43005
09:23:05|0.43005
09:23:06|0.42982
09:23:07|0.42976
09:23:08|0.42976
09:23:09|0.42976
09:23:10|0.42984
09:23:11|0.42984
09:23:12|0.42984
09:23:13|0.43005
09:23:14|0.43017
09:23:15|0.43017
09:23:16|0.43017
09:23:17|0.42987
09:23:18|0.42987
09:23:19|0.42987
09:23:20|0.42963
09:23:21|0.42963
09:23:22|0.42963
09:23:23|0.42976
09:23:24|0.42976
09:23:26|0.42993
09:23:26|0.42993
09:23:27|0.42993
09:23:28|0.43016
09:23:29|0.4304
09:23:30|0.43064
09:23:31|0.43064
09:23:33|0.43025
09:23:33|0.43025
09:23:34|0.43025
09:23:36|0.43025
09:23:37|0.43025
09:23:38|0.43025
09:23:39|0.43036
09:23:40|0.43036
09:23:40|0.43036
09:23:42|0.43036
09:23:43|0.43036
09:23:43|0.43036
09:23:44|0.43036
09:23:46|0.43036
09:23:47|0.43036
09:23:47|0.43017
09:23:48|0.43017
09:23:50|0.43037
09:23:52|0.43037
09:23:52|0.43037
09:23:54|0.43025
09:23:55|0.43025
09:23:55|0.43025
09:23:57|0.43043
09:23:58|0.43043
09:23:59|0.43043
09:24:00|0.43043
09:24:01|0.43043
09:24:02|0.43043
09:24:03|0.43043
09:24:04|0.43009
09:24:05|0.43002
09:24:07|0.43002
09:24:08|0.42992
09:24:09|0.42992
09:24:10|0.42975
09:24:12|0.42976
09:24:13|0.42976
09:24:14|0.42941
09:24:14|0.42941
09:24:15|0.42934
09:24:17|0.42934
09:24:17|0.42953
09:24:18|0.42953
09:24:20|0.42953
09:24:21|0.42953
09:24:21|0.42953
09:24:23|0.42953
09:24:24|0.42953
09:24:25|0.42953
09:24:26|0.42966
09:24:27|0.42966
09:24:28|0.42972
09:24:29|0.42975
09:24:31|0.42975
09:24:31|0.42957
09:24:32|0.42957
09:24:33|0.42957
09:24:34|0.42983
09:24:35|0.42999
09:24:36|0.42977
09:24:37|0.42977
09:24:38|0.42977
09:24:40|0.43027
09:24:40|0.43039
09:24:41|0.43039
09:24:42|0.43039
09:24:43|0.43039
09:24:45|0.42971
09:24:45|0.42971
09:24:46|0.42971
09:24:48|0.42971
09:24:49|0.42971
09:24:49|0.42971
09:24:50|0.42971
09:24:52|0.42971
09:24:53|0.42971
09:24:53|0.42971
09:24:55|0.42985
09:24:56|0.42994
09:24:57|0.42994
09:24:58|0.42994
09:24:59|0.42994
09:25:00|0.42994
09:25:01|0.42994
09:25:02|0.42994
09:25:03|0.42994
09:25:04|0.42994
09:25:05|0.42973
09:25:06|0.42973
09:25:07|0.42973
09:25:08|0.42973
09:25:09|0.42994
09:25:10|0.42994
09:25:11|0.42994
09:25:12|0.42976
09:25:13|0.42965
09:25:14|0.42965
09:25:15|0.42965
09:25:16|0.42965
09:25:17|0.42965
09:25:18|0.42965
09:25:19|0.42946
09:25:20|0.42937
09:25:21|0.42937
09:25:22|0.42961
09:25:23|0.42929
09:25:24|0.42927
09:25:25|0.42927
09:25:26|0.42927
09:25:27|0.42926
09:25:28|0.42917
09:25:29|0.42943
09:25:30|0.42909
09:25:31|0.42909
09:25:32|0.42909
09:25:33|0.42909
09:25:35|0.42901
09:25:35|0.42901
09:25:36|0.42901
09:25:38|0.42913
09:25:38|0.42911
09:25:40|0.42948
09:25:41|0.42948
09:25:42|0.42948
09:25:42|0.42948
09:25:44|0.42948
09:25:45|0.42936
09:25:46|0.42936
09:25:47|0.42947
09:25:48|0.42947
09:25:49|0.4296
09:25:51|0.4296
09:25:51|0.42954
09:25:53|0.42949
09:25:55|0.42949
09:25:55|0.42949
09:25:57|0.42949
09:25:59|0.42949
09:26:00|0.42949
09:26:01|0.42949
09:26:01|0.42949
09:26:03|0.42925
09:26:03|0.42925
09:26:04|0.42925
09:26:06|0.42925
09:26:07|0.42925
09:26:08|0.4294
09:26:09|0.42976
09:26:10|0.42962
09:26:10|0.42997
09:26:11|0.42993
09:26:12|0.42993
09:26:14|0.42993
09:26:15|0.42945
09:26:16|0.42941
09:26:17|0.42941
09:26:17|0.42938
09:26:18|0.42922
09:26:19|0.42901
09:26:21|0.42896
09:26:22|0.42896
09:26:23|0.42896
09:26:24|0.42881
09:26:25|0.42881
09:26:26|0.42881
09:26:26|0.42881
09:26:28|0.42915
09:26:29|0.42915
09:26:30|0.42915
09:26:31|0.42915
09:26:32|0.42929
09:26:33|0.42941
09:26:33|0.42917
09:26:34|0.42915
09:26:36|0.42944
09:26:37|0.42944
09:26:38|0.42944
09:26:38|0.42956
09:26:40|0.42956
09:26:40|0.42956
09:26:42|0.42957
09:26:43|0.42957
09:26:44|0.42957
09:26:45|0.42957
09:26:45|0.42957
09:26:47|0.42957
09:26:47|0.42957
09:26:48|0.42957
09:26:50|0.42957
09:26:51|0.42957
09:26:52|0.42957
09:26:53|0.42969
09:26:54|0.42969
09:26:56|0.42965
09:26:57|0.42965
09:26:58|0.42965
09:26:59|0.42965
09:27:00|0.42974
09:27:01|0.42974
09:27:02|0.42974
09:27:03|0.42974
09:27:04|0.42974
09:27:05|0.42974
09:27:06|0.42974
09:27:07|0.42974
09:27:09|0.42974
09:27:09|0.43017
09:27:11|0.43034
09:27:11|0.43009
09:27:13|0.43001
09:27:14|0.43001
09:27:14|0.43001
09:27:16|0.42995
09:27:17|0.42995
09:27:17|0.42985
09:27:18|0.42985
09:27:19|0.42985
09:27:21|0.42985
09:27:21|0.42985
09:27:22|0.42985
09:27:23|0.42985
09:27:25|0.43029
09:27:25|0.4303
09:27:26|0.4303
09:27:27|0.43019
09:27:29|0.43045
09:27:30|0.43017
09:27:30|0.42992
09:27:32|0.42992
09:27:32|0.42992
09:27:33|0.42992
09:27:34|0.42992
09:27:36|0.42984
09:27:36|0.42984
09:27:37|0.42973
09:27:38|0.42973
09:27:40|0.42973
09:27:41|0.42973
09:27:43|0.42973
09:27:43|0.42973
09:27:44|0.42973
09:27:45|0.42973
09:27:47|0.42973
09:27:47|0.42973
09:27:48|0.42973
09:27:49|0.42973
09:27:51|0.42973
09:27:51|0.42946
09:27:52|0.42946
09:27:53|0.42946
09:27:55|0.42946
09:27:57|0.42946
09:27:58|0.42978
09:28:00|0.42978
09:28:01|0.42978
09:28:02|0.42978
09:28:02|0.42987
09:28:04|0.42987
09:28:05|0.42987
09:28:06|0.4298
09:28:07|0.4298
09:28:08|0.4298
09:28:10|0.42976
09:28:11|0.42976
09:28:12|0.42976
09:28:13|0.42976
09:28:14|0.42976
09:28:15|0.42976
09:28:16|0.42976
09:28:16|0.42976
09:28:18|0.42976
09:28:19|0.42976
09:28:20|0.42976
09:28:21|0.42976
09:28:22|0.42976
09:28:23|0.42976
09:28:24|0.42995
09:28:25|0.42995
09:28:26|0.42995
09:28:27|0.42995
09:28:27|0.42995
09:28:29|0.42995
09:28:30|0.42995
09:28:32|0.42986
09:28:33|0.42986
09:28:33|0.43014
09:28:35|0.43014
09:28:35|0.43025
09:28:36|0.43028
09:28:37|0.43028
09:28:38|0.43041
09:28:39|0.43056
09:28:41|0.43056
09:28:41|0.43056
09:28:43|0.43056
09:28:43|0.43056
09:28:44|0.43056
09:28:45|0.43056
09:28:46|0.43062
09:28:47|0.43062
09:28:48|0.43062
09:28:50|0.431
09:28:50|0.43088
09:28:51|0.43088
09:28:52|0.43088
09:28:54|0.43088
09:28:54|0.43088
09:28:55|0.43088
09:28:57|0.43088
09:28:58|0.43088
09:28:59|0.43053
09:29:00|0.43053
09:29:00|0.43053
09:29:02|0.43053
09:29:03|0.43053
09:29:04|0.43081
09:29:04|0.43081
09:29:06|0.43081
09:29:06|0.43081
09:29:08|0.43081
09:29:09|0.43081
09:29:10|0.43081
09:29:10|0.43081
09:29:12|0.43081
09:29:12|0.43088
09:29:13|0.43088
09:29:14|0.43088
09:29:16|0.43117
09:29:16|0.43122
09:29:17|0.43122
09:29:19|0.43122
09:29:19|0.43105
09:29:20|0.43105
09:29:22|0.4316
09:29:23|0.43161
09:29:23|0.43149
09:29:24|0.43149
09:29:25|0.43149
09:29:27|0.43149
09:29:28|0.43095
09:29:28|0.43109
09:29:30|0.43109
09:29:31|0.43104
09:29:32|0.43104
09:29:32|0.43088
09:29:34|0.43088
09:29:35|0.43088
09:29:36|0.43088
09:29:36|0.43088
09:29:37|0.43088
09:29:39|0.43088
09:29:39|0.43088
09:29:41|0.43148
09:29:41|0.43148
09:29:43|0.43148
09:29:43|0.43148
09:29:44|0.43148
09:29:46|0.43148
09:29:47|0.43148
09:29:48|0.43148
09:29:48|0.43148
09:29:49|0.43096
09:29:50|0.43096
09:29:52|0.43096
09:29:53|0.43096
09:29:54|0.43096
09:29:54|0.43096
09:29:55|0.43096
09:29:57|0.43096
09:29:58|0.43096
09:30:00|0.43096
09:30:01|0.43096
09:30:03|0.43096
09:30:04|0.43096
09:30:05|0.43139
09:30:05|0.43147
09:30:07|0.43147
09:30:07|0.43147
09:30:08|0.43147
09:30:09|0.43143
09:30:11|0.43116
09:30:11|0.43117
09:30:12|0.43104
09:30:14|0.43104
09:30:15|0.43108
09:30:16|0.43108
09:30:16|0.43117
09:30:17|0.43148
09:30:19|0.43148
09:30:20|0.43209
09:30:21|0.43209
09:30:22|0.43209
09:30:23|0.43209
09:30:23|0.43204
09:30:24|0.43194
09:30:26|0.43194
09:30:27|0.43194
09:30:28|0.43194
09:30:29|0.43194
09:30:30|0.43194
09:30:31|0.43194
09:30:32|0.4326
09:30:33|0.43277
09:30:34|0.43277
09:30:35|0.43277
09:30:36|0.43277
09:30:36|0.43257
09:30:38|0.43257
09:30:39|0.43253
09:30:40|0.43245
09:30:41|0.43226
09:30:42|0.432
09:30:43|0.43184
09:30:44|0.43184
09:30:45|0.43184
09:30:46|0.43184
09:30:47|0.43233
09:30:48|0.43232
09:30:49|0.43184
09:30:50|0.43184
09:30:51|0.43184
09:30:52|0.43184
09:30:53|0.43184
09:30:54|0.43184
09:30:55|0.4317
09:30:56|0.4317
09:30:57|0.4317
09:30:58|0.4317
09:30:59|0.4317
09:31:00|0.43165
09:31:01|0.43165
09:31:03|0.43165
09:31:04|0.43181
09:31:05|0.43213
09:31:06|0.43214
09:31:06|0.43214
09:31:08|0.43214
09:31:09|0.43214
09:31:10|0.43214
09:31:11|0.43214
09:31:12|0.43222
09:31:13|0.43222
09:31:14|0.43222
09:31:15|0.43245
09:31:16|0.43253
09:31:17|0.43253
09:31:18|0.43257
09:31:19|0.43257
09:31:20|0.43257
09:31:21|0.43257
09:31:22|0.43221
09:31:23|0.43221
09:31:24|0.43221
09:31:25|0.43221
09:31:26|0.43221
09:31:27|0.43213
09:31:28|0.43213
09:31:29|0.43213
09:31:31|0.43213
09:31:31|0.43213
09:31:32|0.43213
09:31:33|0.43213
09:31:34|0.43213
09:31:35|0.43213
09:31:36|0.43213
09:31:37|0.43213
09:31:38|0.43168
09:31:39|0.43168
09:31:40|0.43168
09:31:41|0.43168
09:31:42|0.43165
09:31:43|0.43165
09:31:44|0.43165
09:31:46|0.43165
09:31:46|0.43165
09:31:48|0.43165
09:31:48|0.43165
09:31:50|0.43165
09:31:50|0.43165
09:31:51|0.43165
09:31:53|0.43165
09:31:54|0.43162
09:31:55|0.43162
09:31:56|0.43162
09:31:56|0.43162
09:31:57|0.43162
09:31:59|0.43197
09:32:00|0.43197
09:32:01|0.43197
09:32:02|0.43145
09:32:04|0.43181
09:32:05|0.43217
09:32:05|0.4319
09:32:07|0.43185
09:32:08|0.43185
09:32:09|0.43185
09:32:10|0.43185
09:32:11|0.43171
09:32:12|0.43171
09:32:13|0.43171
09:32:15|0.43171
09:32:15|0.43171
09:32:16|0.43171
09:32:17|0.43171
09:32:18|0.43171
09:32:19|0.43171
09:32:20|0.43174
09:32:21|0.43174
09:32:22|0.43174
09:32:23|0.43174
09:32:25|0.43174
09:32:26|0.43174
09:32:26|0.4319
09:32:28|0.4319
09:32:29|0.43288
09:32:29|0.43287
09:32:30|0.43287
09:32:32|0.43287
09:32:33|0.43287
09:32:34|0.43287
09:32:34|0.43249
09:32:35|0.43242
09:32:37|0.43242
09:32:37|0.43242
09:32:39|0.43242
09:32:40|0.43242
09:32:40|0.43242
09:32:42|0.43216
09:32:42|0.43216
09:32:43|0.43216
09:32:44|0.43249
09:32:45|0.43243
09:32:47|0.43243
09:32:47|0.43243
09:32:49|0.43243
09:32:50|0.43243
09:32:50|0.43243
09:32:52|0.43243
09:32:53|0.43243
09:32:53|0.43243
09:32:55|0.43281
09:32:55|0.43274
09:32:57|0.43274
09:32:57|0.43262
09:32:59|0.43262
09:33:01|0.43252
09:33:02|0.43278
09:33:03|0.43278
09:33:04|0.4331
09:33:05|0.4331
09:33:06|0.4331
09:33:07|0.4331
09:33:08|0.43281
09:33:09|0.43281
09:33:10|0.43281
09:33:11|0.43265
09:33:12|0.43249
09:33:14|0.43248
09:33:14|0.43261
09:33:16|0.43232
09:33:17|0.43214
09:33:17|0.43217
09:33:19|0.43217
09:33:20|0.43214
09:33:21|0.43182
09:33:22|0.4317
09:33:23|0.43162
09:33:24|0.43158
09:33:25|0.43158
09:33:26|0.43133
09:33:27|0.43126
09:33:28|0.43126
09:33:29|0.43126
09:33:30|0.43126
09:33:31|0.43126
09:33:32|0.43098
09:33:33|0.43098
09:33:34|0.43079
09:33:35|0.43081
09:33:36|0.43058
09:33:37|0.43058
09:33:38|0.43049
09:33:39|0.43038
09:33:40|0.43038
09:33:41|0.43034
09:33:42|0.43034
09:33:43|0.43062
09:33:44|0.43014
09:33:45|0.43014
09:33:46|0.42986
09:33:48|0.42986
09:33:48|0.42986
09:33:50|0.42986
09:33:50|0.4299
09:33:51|0.4299
09:33:52|0.4299
09:33:53|0.4299
09:33:54|0.42974
09:33:55|0.42974
09:33:56|0.42974
09:33:57|0.42974
09:33:59|0.42974
09:33:59|0.42974
09:34:01|0.42967
09:34:02|0.42966
09:34:04|0.42914
09:34:05|0.42901
09:34:05|0.42865
09:34:07|0.42839
09:34:08|0.42839
09:34:09|0.42839
09:34:10|0.4285
09:34:11|0.42857
09:34:12|0.42822
09:34:13|0.4283
09:34:14|0.42818
09:34:14|0.42818
09:34:15|0.42787
09:34:17|0.42787
09:34:17|0.42798
09:34:18|0.4282
09:34:19|0.4282
09:34:20|0.42788
09:34:21|0.42788
09:34:23|0.42788
09:34:24|0.42825
09:34:24|0.42832
09:34:26|0.42864
09:34:26|0.42864
09:34:28|0.42851
09:34:29|0.42896
09:34:30|0.42896
09:34:31|0.42896
09:34:32|0.42953
09:34:33|0.4291
09:34:34|0.42902
09:34:35|0.42889
09:34:36|0.42897
09:34:37|0.42897
09:34:38|0.4291
09:34:39|0.42924
09:34:40|0.42948
09:34:41|0.42957
09:34:42|0.42957
09:34:43|0.42975
09:34:45|0.42975
09:34:45|0.42992
09:34:47|0.42992
09:34:47|0.42958
09:34:48|0.42958
09:34:50|0.42958
09:34:50|0.42958
09:34:52|0.42918
09:34:52|0.42918
09:34:53|0.42918
09:34:54|0.42918
09:34:55|0.42918
09:34:56|0.42918
09:34:57|0.42918
09:34:59|0.42918
09:34:59|0.42904
09:35:01|0.429
09:35:01|0.429
09:35:02|0.429
09:35:04|0.42904
09:35:06|0.42884
09:35:07|0.42884
09:35:07|0.42872
09:35:09|0.42852
09:35:10|0.42852
09:35:11|0.42896
09:35:12|0.42853
09:35:13|0.42853
09:35:14|0.42853
09:35:15|0.42853
09:35:16|0.42853
09:35:17|0.4291
09:35:18|0.42978
09:35:19|0.4296
09:35:20|0.4296
09:35:22|0.43017
09:35:22|0.4298
09:35:23|0.4296
09:35:24|0.4296
09:35:25|0.4296
09:35:26|0.4296
09:35:28|0.4296
09:35:28|0.4296
09:35:29|0.4296
09:35:30|0.4296
09:35:31|0.4296
09:35:33|0.4296
09:35:33|0.42963
09:35:34|0.42948
09:35:36|0.42936
09:35:36|0.42936
09:35:38|0.42936
09:35:38|0.42936
09:35:40|0.42936
09:35:41|0.42928
09:35:41|0.42928
09:35:43|0.42921
09:35:43|0.42873
09:35:45|0.42922
09:35:46|0.42897
09:35:46|0.42897
09:35:47|0.42897
09:35:49|0.42897
09:35:50|0.42897
09:35:51|0.42897
09:35:52|0.42897
09:35:53|0.42897
09:35:54|0.42897
09:35:55|0.42919
09:35:56|0.42919
09:35:57|0.42929
09:35:58|0.42929
09:35:59|0.42892
09:36:00|0.42892
09:36:01|0.42928
09:36:02|0.42957
09:36:03|0.42957
09:36:05|0.4294
09:36:06|0.42939
09:36:07|0.42939
09:36:07|0.4294
09:36:08|0.4294
09:36:09|0.4294
09:36:10|0.4294
09:36:12|0.4294
09:36:13|0.4289
09:36:13|0.4289
09:36:14|0.4289
09:36:15|0.4289
09:36:16|0.42976
09:36:17|0.42976
09:36:18|0.42967
09:36:19|0.42967
09:36:21|0.42967
09:36:22|0.42916
09:36:23|0.42916
09:36:24|0.42916
09:36:25|0.42896
09:36:26|0.42896
09:36:27|0.42896
09:36:28|0.42896
09:36:29|0.4288
09:36:30|0.42871
09:36:31|0.42871
09:36:32|0.42836
09:36:33|0.42841
09:36:34|0.42846
09:36:35|0.42871
09:36:36|0.42896
09:36:37|0.42896
09:36:38|0.42896
09:36:39|0.42896
09:36:40|0.42896
09:36:41|0.42896
09:36:42|0.42896
09:36:43|0.42896
09:36:44|0.42896
09:36:45|0.42896
09:36:46|0.42896
09:36:47|0.42896
09:36:48|0.42896
09:36:49|0.42896
09:36:50|0.42858
09:36:51|0.42858
09:36:52|0.42852
09:36:53|0.42843
09:36:54|0.42843
09:36:55|0.42843
09:36:56|0.42843
09:36:57|0.42843
09:36:58|0.42843
09:37:00|0.42843
09:37:00|0.42843
09:37:01|0.42843
09:37:02|0.42843
09:37:04|0.42854
09:37:06|0.42854
09:37:07|0.42877
09:37:08|0.42877
09:37:09|0.42852
09:37:09|0.42852
09:37:10|0.42862
09:37:11|0.42862
09:37:12|0.42862
09:37:13|0.42862
09:37:15|0.42862
09:37:16|0.42862
09:37:17|0.42862
09:37:18|0.42862
09:37:18|0.42862
09:37:20|0.42912
09:37:21|0.42912
09:37:22|0.42912
09:37:23|0.42912
09:37:24|0.4287
09:37:26|0.4287
09:37:27|0.42882
09:37:28|0.42882
09:37:28|0.42882
09:37:29|0.42873
09:37:30|0.42873
09:37:31|0.42894
09:37:32|0.42873
09:37:34|0.4287
09:37:34|0.42816
09:37:36|0.42816
09:37:36|0.42816
09:37:37|0.42816
09:37:39|0.42816
09:37:39|0.42816
09:37:41|0.42816
09:37:41|0.42816
09:37:42|0.42816
09:37:44|0.42816
09:37:44|0.42821
09:37:45|0.42815
09:37:47|0.42827
09:37:47|0.42827
09:37:49|0.42827
09:37:49|0.42827
09:37:50|0.42827
09:37:52|0.42827
09:37:52|0.42843
09:37:53|0.42843
09:37:54|0.42843
09:37:55|0.42843
09:37:57|0.42802
09:37:57|0.42802
09:37:58|0.42768
09:37:59|0.42768
09:38:00|0.42797
09:38:01|0.42816
09:38:02|0.42816
09:38:04|0.42813
09:38:04|0.42796
09:38:06|0.42796
09:38:07|0.42796
09:38:08|0.42796
09:38:09|0.42796
09:38:10|0.42796
09:38:11|0.42799
09:38:12|0.42799
09:38:13|0.42799
09:38:15|0.42799
09:38:15|0.42798
09:38:17|0.42792
09:38:17|0.42813
09:38:18|0.42813
09:38:20|0.42813
09:38:21|0.42784
09:38:22|0.42768
09:38:23|0.42768
09:38:24|0.42745
09:38:24|0.42745
09:38:25|0.4274
09:38:27|0.42713
09:38:28|0.42678
09:38:29|0.42722
09:38:30|0.42731
09:38:31|0.42731
09:38:32|0.42731
09:38:33|0.42768
09:38:34|0.42793
09:38:35|0.42793
09:38:36|0.42783
09:38:37|0.42714
09:38:38|0.42714
09:38:39|0.42714
09:38:40|0.42714
09:38:40|0.42708
09:38:42|0.42708
09:38:43|0.42708
09:38:44|0.42708
09:38:44|0.42708
09:38:46|0.42704
09:38:46|0.42704
09:38:47|0.42704
09:38:49|0.42704
09:38:50|0.42704
09:38:51|0.42704
09:38:52|0.42704
09:38:53|0.42764
09:38:54|0.42764
09:38:55|0.42764
09:38:56|0.4281
09:38:57|0.42849
09:38:58|0.42849
09:38:59|0.42849
09:39:00|0.42837
09:39:01|0.42837
09:39:02|0.42837
09:39:03|0.42837
09:39:04|0.42807
09:39:06|0.42784
09:39:06|0.42783
09:39:08|0.42763
09:39:08|0.42763
09:39:10|0.42765
09:39:11|0.42689
09:39:12|0.42689
09:39:12|0.42689
09:39:14|0.4269
09:39:15|0.42754
09:39:16|0.42754
09:39:16|0.42754
09:39:17|0.42754
09:39:18|0.42754
09:39:20|0.42754
09:39:21|0.42754
09:39:23|0.42743
09:39:23|0.42743
09:39:24|0.42773
09:39:25|0.42773
09:39:26|0.42759
09:39:28|0.42759
09:39:28|0.42767
09:39:29|0.42751
09:39:30|0.42743
09:39:32|0.42731
09:39:32|0.42711
09:39:33|0.427
09:39:35|0.427
09:39:35|0.42726
09:39:36|0.42752
09:39:37|0.42752
09:39:39|0.42752
09:39:40|0.42752
09:39:40|0.42752
09:39:41|0.42695
09:39:42|0.42683
09:39:44|0.42622
09:39:45|0.42622
09:39:45|0.42622
09:39:46|0.42686
09:39:47|0.42686
09:39:49|0.42686
09:39:49|0.42643
09:39:51|0.42638
09:39:52|0.42638
09:39:53|0.42638
09:39:54|0.42638
09:39:55|0.42638
09:39:56|0.42638
09:39:57|0.42638
09:39:58|0.42638
09:39:59|0.42638
09:40:00|0.42638
09:40:01|0.42638
09:40:02|0.42672
09:40:03|0.42672
09:40:04|0.42672
09:40:05|0.42688
09:40:07|0.42704
09:40:08|0.42714
09:40:09|0.42673
09:40:10|0.42673
09:40:11|0.42673
09:40:12|0.42713
09:40:13|0.42736
09:40:14|0.42755
09:40:15|0.42755
09:40:16|0.42722
09:40:17|0.427
09:40:18|0.42688
09:40:19|0.42657
09:40:20|0.42657
09:40:21|0.42656
09:40:22|0.42656
09:40:23|0.42656
09:40:24|0.42656
09:40:25|0.42678
09:40:26|0.42712
09:40:27|0.42712
09:40:28|0.42712
09:40:29|0.42712
09:40:31|0.42712
09:40:31|0.42712
09:40:33|0.42712
09:40:34|0.42657
09:40:35|0.42657
09:40:36|0.42657
09:40:36|0.42692
09:40:37|0.42692
09:40:38|0.42692
09:40:41|0.42678
09:40:41|0.42636
09:40:42|0.42636
09:40:43|0.42636
09:40:44|0.42636
09:40:45|0.42636
09:40:46|0.42636
09:40:47|0.42636
09:40:48|0.42636
09:40:49|0.42636
09:40:50|0.42636
09:40:52|0.42636
09:40:52|0.42636
09:40:53|0.42636
09:40:54|0.42636
09:40:55|0.42636
09:40:56|0.42656
09:40:58|0.42656
09:40:58|0.4267
09:40:59|0.42712
09:41:01|0.42715
09:41:01|0.42719
09:41:02|0.42719
09:41:03|0.42719
09:41:04|0.42709
09:41:05|0.42708
09:41:06|0.42704
09:41:08|0.42704
09:41:08|0.42656
09:41:09|0.42656
09:41:11|0.42656
09:41:12|0.42656
09:41:13|0.42628
09:41:14|0.42617
09:41:15|0.42617
09:41:16|0.42617
09:41:17|0.42617
09:41:18|0.42617
09:41:19|0.42617
09:41:20|0.42617
09:41:21|0.42617
09:41:22|0.42617
09:41:23|0.42617
09:41:24|0.42617
09:41:25|0.42603
09:41:26|0.42603
09:41:27|0.42603
09:41:28|0.42599
09:41:29|0.42599
09:41:30|0.42595
09:41:31|0.42595
09:41:32|0.42586
09:41:33|0.4258
09:41:34|0.42557
09:41:35|0.42557
09:41:36|0.42554
09:41:37|0.42554
09:41:38|0.42565
09:41:39|0.42568
09:41:40|0.42568
09:41:41|0.4262
09:41:42|0.4262
09:41:43|0.4262
09:41:44|0.4262
09:41:45|0.42605
09:41:46|0.42605
09:41:47|0.42605
09:41:48|0.42605
09:41:49|0.42605
09:41:50|0.42605
09:41:51|0.42605
09:41:52|0.42605
09:41:53|0.42605
09:41:54|0.42605
09:41:55|0.42605
09:41:56|0.42605
09:41:57|0.42605
09:41:58|0.42605
09:42:00|0.42583
09:42:01|0.42583
09:42:01|0.42583
09:42:02|0.42615
09:42:03|0.42615
09:42:04|0.42615
09:42:05|0.42615
09:42:06|0.42615
09:42:07|0.42615
09:42:09|0.42615
09:42:09|0.42615
09:42:12|0.42652
09:42:13|0.42646
09:42:14|0.42646
09:42:16|0.42593
09:42:17|0.42608
09:42:17|0.42608
09:42:18|0.42608
09:42:19|0.42578
09:42:21|0.42578
09:42:22|0.42578
09:42:23|0.42589
09:42:24|0.42583
09:42:25|0.42583
09:42:26|0.42583
09:42:27|0.42576
09:42:28|0.42576
09:42:29|0.42576
09:42:30|0.42576
09:42:31|0.42576
09:42:32|0.42576
09:42:33|0.42576
09:42:34|0.42576
09:42:36|0.42612
09:42:37|0.42672
09:42:38|0.42688
09:42:38|0.42696
09:42:39|0.42647
09:42:41|0.42647
09:42:42|0.42647
09:42:42|0.42647
09:42:43|0.42647
09:42:44|0.42647
09:42:46|0.42694
09:42:47|0.42694
09:42:48|0.42694
09:42:49|0.42694
09:42:50|0.42724
09:42:51|0.42724
09:42:52|0.42724
09:42:53|0.42694
09:42:54|0.42691
09:42:55|0.42692
09:42:56|0.42692
09:42:57|0.42692
09:42:58|0.42692
09:42:59|0.42692
09:43:00|0.42692
09:43:01|0.42714
09:43:02|0.42727
09:43:03|0.42748
09:43:04|0.42748
09:43:05|0.42748
09:43:06|0.42688
09:43:07|0.42688
09:43:08|0.42688
09:43:09|0.42688
09:43:10|0.42688
09:43:11|0.4267
09:43:13|0.4267
09:43:14|0.42676
09:43:15|0.42676
09:43:17|0.42701
09:43:17|0.42701
09:43:19|0.42701
09:43:20|0.42701
09:43:21|0.42701
09:43:21|0.42686
09:43:22|0.42686
09:43:23|0.42686
09:43:24|0.42686
09:43:25|0.42686
09:43:26|0.42657
09:43:27|0.42657
09:43:28|0.42657
09:43:30|0.42657
09:43:30|0.42657
09:43:32|0.42657
09:43:33|0.42657
09:43:33|0.42657
09:43:35|0.42699
09:43:36|0.42699
09:43:36|0.42699
09:43:37|0.42704
09:43:38|0.42704
09:43:40|0.42745
09:43:41|0.4275
09:43:42|0.4275
09:43:43|0.42761
09:43:44|0.42761
09:43:45|0.42761
09:43:46|0.42761
09:43:47|0.42768
09:43:48|0.42778
09:43:49|0.42784
09:43:50|0.4279
09:43:51|0.4279
09:43:53|0.4279
09:43:53|0.4279
09:43:54|0.4279
09:43:55|0.4279
09:43:56|0.4279
09:43:57|0.4279
09:43:58|0.4279
09:44:00|0.4279
09:44:00|0.4279
09:44:02|0.4279
09:44:02|0.4279
09:44:04|0.4285
09:44:06|0.42888
09:44:07|0.42878
09:44:07|0.42878
09:44:08|0.42878
09:44:10|0.42878
09:44:10|0.42878
09:44:12|0.42844
09:44:13|0.42832
09:44:14|0.42805
09:44:15|0.42805
09:44:16|0.42829
09:44:17|0.42799
09:44:18|0.42792
09:44:20|0.42792
09:44:20|0.42792
09:44:22|0.42761
09:44:22|0.42761
09:44:23|0.42774
09:44:24|0.42774
09:44:25|0.42774
09:44:27|0.42778
09:44:27|0.42768
09:44:29|0.42766
09:44:29|0.42765
09:44:31|0.42765
09:44:31|0.42765
09:44:32|0.42765
09:44:34|0.42765
09:44:34|0.4276
09:44:36|0.42746
09:44:37|0.42736
09:44:38|0.42736
09:44:39|0.42736
09:44:40|0.42736
09:44:41|0.42736
09:44:41|0.42734
09:44:43|0.42734
09:44:44|0.42735
09:44:45|0.42735
09:44:45|0.42726
09:44:47|0.42726
09:44:48|0.42726
09:44:48|0.42726
09:44:50|0.42726
09:44:51|0.42726
09:44:52|0.42726
09:44:53|0.42726
09:44:53|0.42726
09:44:55|0.42726
09:44:55|0.42726
09:44:57|0.42726
09:44:59|0.42726
09:45:00|0.42726
09:45:00|0.42726
09:45:02|0.42694
09:45:03|0.42675
09:45:04|0.42675
09:45:05|0.42675
09:45:06|0.42736
09:45:06|0.42736
09:45:08|0.42736
09:45:09|0.42752
09:45:09|0.42752
09:45:11|0.42752
09:45:12|0.42752
09:45:13|0.42752
09:45:14|0.42718
09:45:15|0.42718
09:45:17|0.42718
09:45:17|0.42718
09:45:18|0.42718
09:45:20|0.42718
09:45:20|0.42739
09:45:21|0.42739
09:45:23|0.42739
09:45:23|0.42746
09:45:24|0.42792
09:45:26|0.42792
09:45:26|0.42757
09:45:27|0.42757
09:45:29|0.42757
09:45:29|0.42757
09:45:30|0.42757
09:45:31|0.42776
09:45:32|0.42776
09:45:34|0.42776
09:45:35|0.42776
09:45:36|0.42776
09:45:37|0.42776
09:45:38|0.42776
09:45:39|0.42776
09:45:39|0.42776
09:45:41|0.42776
09:45:41|0.42793
09:45:43|0.42793
09:45:45|0.42793
09:45:45|0.42832
09:45:46|0.42832
09:45:47|0.42832
09:45:48|0.42839
09:45:50|0.42839
09:45:50|0.42868
09:45:51|0.42868
09:45:53|0.42868
09:45:53|0.42868
09:45:54|0.42868
09:45:56|0.42868
09:45:56|0.42868
09:45:57|0.42868
09:45:58|0.42868
09:45:59|0.4286
09:46:00|0.42868
09:46:01|0.42868
09:46:03|0.42866
09:46:03|0.42838
09:46:05|0.42823
09:46:05|0.42823
09:46:06|0.42866
09:46:07|0.42866
09:46:08|0.42866
09:46:09|0.42866
09:46:10|0.42921
09:46:11|0.42921
09:46:13|0.42936
09:46:15|0.42954
09:46:16|0.42943
09:46:17|0.42986
09:46:18|0.42986
09:46:20|0.4301
09:46:21|0.42982
09:46:21|0.42982
09:46:22|0.42978
09:46:23|0.4295
09:46:25|0.42938
09:46:25|0.42938
09:46:26|0.42938
09:46:28|0.42938
09:46:29|0.42942
09:46:29|0.42942
09:46:31|0.42957
09:46:31|0.42957
09:46:33|0.42984
09:46:35|0.42984
09:46:35|0.42984
09:46:36|0.42984
09:46:37|0.42984
09:46:38|0.42956
09:46:40|0.42941
09:46:40|0.42941
09:46:41|0.42941
09:46:43|0.42941
09:46:44|0.42941
09:46:44|0.42926
09:46:45|0.42959
09:46:47|0.42993
09:46:48|0.42993
09:46:48|0.42984
09:46:51|0.42997
09:46:51|0.42997
09:46:52|0.42997
09:46:54|0.42997
09:46:55|0.42997
09:46:56|0.42997
09:46:57|0.42997
09:46:58|0.42997
09:46:59|0.42997
09:47:00|0.42997
09:47:00|0.43008
09:47:01|0.43032
09:47:03|0.43032
09:47:04|0.4307
09:47:05|0.43057
09:47:06|0.43011
09:47:07|0.43054
09:47:08|0.43022
09:47:09|0.4301
09:47:10|0.42994
09:47:11|0.42963
09:47:12|0.42963
09:47:13|0.42963
09:47:14|0.42963
09:47:16|0.42963
09:47:17|0.43019
09:47:18|0.43022
09:47:19|0.43022
09:47:21|0.43022
09:47:21|0.43046
09:47:22|0.43046
09:47:24|0.42994
09:47:25|0.4299
09:47:26|0.43031
09:47:27|0.43031
09:47:29|0.43031
09:47:30|0.42993
09:47:30|0.42993
09:47:31|0.42989
09:47:32|0.42989
09:47:34|0.42978
09:47:34|0.42978
09:47:36|0.42978
09:47:36|0.42978
09:47:38|0.4296
09:47:38|0.42946
09:47:40|0.42946
09:47:40|0.42944
09:47:41|0.4291
09:47:42|0.4291
09:47:43|0.4291
09:47:45|0.42942
09:47:45|0.42942
09:47:46|0.42954
09:47:47|0.42954
09:47:49|0.42958
09:47:49|0.42958
09:47:50|0.42958
09:47:52|0.42982
09:47:53|0.42982
09:47:54|0.42933
09:47:55|0.42916
09:47:56|0.42916
09:47:57|0.42916
09:47:58|0.42922
09:47:59|0.42919
09:48:00|0.42919
09:48:01|0.42934
09:48:02|0.42934
09:48:03|0.42907
09:48:04|0.42907
09:48:05|0.42907
09:48:07|0.42964
09:48:09|0.42964
09:48:09|0.42976
09:48:11|0.42992
09:48:11|0.42992
09:48:12|0.43026
09:48:14|0.4304
09:48:15|0.4304
09:48:17|0.4304
09:48:19|0.42998
09:48:20|0.4297
09:48:20|0.4297
09:48:22|0.4297
09:48:23|0.4297
09:48:24|0.43027
09:48:25|0.42995
09:48:26|0.42995
09:48:27|0.42995
09:48:28|0.42995
09:48:29|0.42995
09:48:30|0.42995
09:48:31|0.42995
09:48:32|0.42995
09:48:33|0.4298
09:48:34|0.4298
09:48:35|0.4298
09:48:36|0.42994
09:48:38|0.42994
09:48:39|0.42942
09:48:40|0.42942
09:48:41|0.42942
09:48:42|0.42955
09:48:43|0.42955
09:48:44|0.42895
09:48:45|0.42897
09:48:47|0.42897
09:48:48|0.42897
09:48:49|0.42902
09:48:50|0.42902
09:48:50|0.42902
09:48:52|0.42902
09:48:52|0.42902
09:48:54|0.42902
09:48:56|0.42941
09:48:56|0.4296
09:48:58|0.4296
09:48:59|0.4296
09:49:00|0.4296
09:49:01|0.42999
09:49:02|0.42994
09:49:03|0.42994
09:49:04|0.42994
09:49:05|0.42967
09:49:06|0.42944
09:49:07|0.42944
09:49:08|0.42944
09:49:09|0.42944
09:49:10|0.42944
09:49:11|0.42944
09:49:12|0.42944
09:49:13|0.42986
09:49:14|0.42986
09:49:15|0.42986
09:49:16|0.42986
09:49:18|0.42986
09:49:19|0.42986
09:49:20|0.42986
09:49:20|0.42986
09:49:21|0.42931
09:49:23|0.42931
09:49:25|0.42931
09:49:26|0.42931
09:49:26|0.42931
09:49:28|0.42931
09:49:29|0.42931
09:49:29|0.42931
09:49:31|0.42931
09:49:31|0.42931
09:49:32|0.42931
09:49:34|0.42931
09:49:34|0.42931
09:49:36|0.42931
09:49:37|0.42931
09:49:38|0.42931
09:49:39|0.42989
09:49:40|0.42992
09:49:41|0.42992
09:49:42|0.42992
09:49:43|0.42992
09:49:44|0.42992
09:49:45|0.42992
09:49:46|0.42992
09:49:47|0.42992
09:49:48|0.4303
09:49:49|0.43034
09:49:50|0.43034
09:49:51|0.43034
09:49:52|0.43034
09:49:53|0.43034
09:49:54|0.43034
09:49:55|0.43034
09:49:57|0.43021
09:49:58|0.43029
09:49:59|0.43029
09:49:59|0.43014
09:50:00|0.43012
09:50:01|0.43012
09:50:02|0.4299
09:50:03|0.4299
09:50:04|0.4299
09:50:06|0.4299
09:50:06|0.4299
09:50:07|0.4299
09:50:08|0.4299
09:50:10|0.43002
09:50:11|0.43002
09:50:11|0.43002
09:50:13|0.43002
09:50:13|0.43002
09:50:14|0.43002
09:50:15|0.43002
09:50:16|0.43002
09:50:17|0.43056
09:50:18|0.43072
09:50:20|0.43072
09:50:20|0.43072
09:50:21|0.4304
09:50:22|0.4304
09:50:23|0.4304
09:50:25|0.4304
09:50:25|0.4304
09:50:26|0.4304
09:50:28|0.43057
09:50:29|0.43099
09:50:30|0.43099
09:50:31|0.43099
09:50:31|0.43099
09:50:32|0.43054
09:50:34|0.43054
09:50:35|0.43054
09:50:36|0.43054
09:50:36|0.43086
09:50:38|0.43086
09:50:39|0.43086
09:50:40|0.43045
09:50:41|0.4303
09:50:42|0.43024
09:50:43|0.43024
09:50:44|0.43024
09:50:45|0.42998
09:50:46|0.42982
09:50:47|0.42982
09:50:48|0.4295
09:50:49|0.42973
09:50:50|0.42973
09:50:51|0.42973
09:50:52|0.42948
09:50:53|0.42921
09:50:54|0.42908
09:50:55|0.42908
09:50:56|0.42908
09:50:57|0.42908
09:50:58|0.42908
09:50:59|0.42908
09:51:00|0.42908
09:51:01|0.42922
09:51:02|0.4296
09:51:03|0.4289
09:51:04|0.42868
09:51:05|0.42866
09:51:06|0.42866
09:51:07|0.42882
09:51:08|0.42882
09:51:09|0.42882
09:51:10|0.42878
09:51:11|0.42878
09:51:13|0.42887
09:51:13|0.42887
09:51:14|0.42887
09:51:15|0.42896
09:51:16|0.42896
09:51:18|0.42896
09:51:18|0.42896
09:51:20|0.42896
09:51:22|0.42946
09:51:23|0.42918
09:51:24|0.42917
09:51:25|0.42917
09:51:26|0.42917
09:51:27|0.42917
09:51:28|0.42882
09:51:29|0.4288
09:51:30|0.4288
09:51:31|0.4288
09:51:32|0.4288
09:51:33|0.42918
09:51:34|0.42918
09:51:35|0.42946
09:51:36|0.4293
09:51:37|0.42914
09:51:38|0.42914
09:51:39|0.42902
09:51:40|0.42902
09:51:41|0.42902
09:51:42|0.42902
09:51:43|0.42909
09:51:44|0.42909
09:51:46|0.4293
09:51:47|0.4293
09:51:47|0.4293
09:51:49|0.4293
09:51:49|0.4293
09:51:50|0.4293
09:51:52|0.42901
09:51:52|0.42901
09:51:53|0.42901
09:51:54|0.42901
09:51:55|0.42901
09:51:56|0.42929
09:51:57|0.42929
09:51:58|0.4293
09:52:00|0.4293
09:52:00|0.4293
09:52:02|0.4293
09:52:02|0.4293
09:52:04|0.42953
09:52:04|0.42953
09:52:05|0.4293
09:52:06|0.4293
09:52:08|0.4293
09:52:09|0.4293
09:52:10|0.4293
09:52:11|0.4293
09:52:12|0.42955
09:52:13|0.42978
09:52:14|0.42993
09:52:15|0.4297
09:52:16|0.42977
09:52:17|0.42977
09:52:18|0.42977
09:52:19|0.42937
09:52:20|0.42937
09:52:21|0.42937
09:52:22|0.42937
09:52:23|0.42937
09:52:24|0.42969
09:52:26|0.43002
09:52:27|0.43002
09:52:28|0.43002
09:52:28|0.43002
09:52:30|0.43002
09:52:30|0.43002
09:52:31|0.43002
09:52:33|0.43002
09:52:34|0.43002
09:52:35|0.43002
09:52:36|0.42992
09:52:37|0.4305
09:52:37|0.4305
09:52:38|0.4305
09:52:40|0.43026
09:52:41|0.43026
09:52:42|0.43041
09:52:43|0.43041
09:52:44|0.43041
09:52:45|0.43014
09:52:45|0.43006
09:52:46|0.43006
09:52:47|0.43006
09:52:48|0.42981
09:52:49|0.43006
09:52:51|0.43006
09:52:52|0.43006
09:52:52|0.43006
09:52:54|0.43006
09:52:54|0.43006
09:52:55|0.43028
09:52:56|0.43066
09:52:58|0.43066
09:52:59|0.43041
09:52:59|0.43041
09:53:01|0.43006
09:53:02|0.42976
09:53:03|0.4295
09:53:03|0.4295
09:53:04|0.42888
09:53:06|0.42894
09:53:06|0.42894
09:53:08|0.42894
09:53:09|0.42894
09:53:10|0.42894
09:53:11|0.42894
09:53:12|0.42858
09:53:13|0.42846
09:53:14|0.42846
09:53:15|0.42846
09:53:16|0.42846
09:53:17|0.42846
09:53:18|0.42853
09:53:19|0.42843
09:53:21|0.42833
09:53:22|0.42831
09:53:23|0.42831
09:53:24|0.42805
09:53:25|0.42805
09:53:26|0.42802
09:53:27|0.42802
09:53:28|0.4281
09:53:29|0.4281
09:53:30|0.4281
09:53:31|0.4281
09:53:32|0.4281
09:53:33|0.42798
09:53:35|0.42798
09:53:36|0.42787
09:53:36|0.42787
09:53:37|0.4281
09:53:39|0.42822
09:53:39|0.42822
09:53:41|0.42822
09:53:42|0.42822
09:53:44|0.4281
09:53:44|0.4281
09:53:46|0.4281
09:53:46|0.4281
09:53:47|0.4281
09:53:49|0.4281
09:53:49|0.4281
09:53:51|0.42833
09:53:52|0.42833
09:53:53|0.42833
09:53:54|0.42833
09:53:55|0.42833
09:53:56|0.42833
09:53:57|0.42833
09:53:58|0.42833
09:53:59|0.42833
09:54:00|0.42833
09:54:01|0.42833
09:54:02|0.42839
09:54:03|0.42822
09:54:04|0.42822
09:54:05|0.42822
09:54:06|0.429
09:54:07|0.429
09:54:08|0.429
09:54:09|0.429
09:54:10|0.42855
09:54:11|0.42855
09:54:12|0.42855
09:54:13|0.42848
09:54:14|0.42816
09:54:15|0.42816
09:54:16|0.42816
09:54:17|0.42816
09:54:18|0.42816
09:54:19|0.4283
09:54:20|0.4283
09:54:22|0.42818
09:54:23|0.42818
09:54:26|0.42829
09:54:26|0.42814
09:54:28|0.42796
09:54:29|0.42796
09:54:29|0.42796
09:54:31|0.42813
09:54:32|0.42813
09:54:34|0.42832
09:54:35|0.42848
09:54:36|0.42877
09:54:37|0.42877
09:54:38|0.42877
09:54:39|0.42877
09:54:40|0.42877
09:54:41|0.42877
09:54:42|0.42843
09:54:43|0.42843
09:54:44|0.42843
09:54:45|0.42843
09:54:46|0.42843
09:54:47|0.42843
09:54:48|0.42843
09:54:49|0.42843
09:54:50|0.42843
09:54:51|0.42843
09:54:52|0.42836
09:54:53|0.42848
09:54:54|0.42849
09:54:55|0.42849
09:54:56|0.42849
09:54:57|0.42851
09:54:58|0.42851
09:54:59|0.429
09:55:00|0.429
09:55:01|0.429
09:55:02|0.429
09:55:03|0.429
09:55:04|0.429
09:55:05|0.42848
09:55:06|0.42842
09:55:07|0.42842
09:55:09|0.42841
09:55:09|0.42841
09:55:10|0.42841
09:55:12|0.42841
09:55:12|0.42867
09:55:13|0.42867
09:55:14|0.42867
09:55:15|0.42867
09:55:16|0.42867
09:55:17|0.42867
09:55:19|0.42842
09:55:19|0.42842
09:55:20|0.42842
09:55:21|0.42816
09:55:23|0.42819
09:55:24|0.42814
09:55:26|0.42814
09:55:27|0.42814
09:55:27|0.42814
09:55:28|0.42814
09:55:29|0.428
09:55:30|0.428
09:55:31|0.42797
09:55:33|0.42797
09:55:33|0.42797
09:55:34|0.42797
09:55:35|0.42797
09:55:37|0.42797
09:55:38|0.42797
09:55:38|0.42768
09:55:40|0.42768
09:55:41|0.42768
09:55:41|0.42768
09:55:43|0.42768
09:55:43|0.42759
09:55:44|0.42736
09:55:46|0.42736
09:55:47|0.42736
09:55:48|0.42736
09:55:49|0.42736
09:55:49|0.42736
09:55:51|0.42726
09:55:52|0.42722
09:55:53|0.42722
09:55:54|0.42722
09:55:55|0.42743
09:55:56|0.42764
09:55:57|0.42764
09:55:58|0.42764
09:55:59|0.42764
09:56:00|0.42768
09:56:01|0.42768
09:56:02|0.42768
09:56:03|0.42773
09:56:05|0.42805
09:56:05|0.42805
09:56:06|0.42794
09:56:07|0.42773
09:56:08|0.42773
09:56:10|0.42773
09:56:10|0.42773
09:56:11|0.42761
09:56:12|0.42761
09:56:13|0.42761
09:56:14|0.42761
09:56:15|0.42761
09:56:17|0.42761
09:56:18|0.42781
09:56:18|0.42781
09:56:19|0.42744
09:56:21|0.42736
09:56:22|0.42718
09:56:23|0.42718
09:56:24|0.42718
09:56:25|0.42718
09:56:27|0.42718
09:56:28|0.42718
09:56:29|0.42719
09:56:30|0.4273
09:56:32|0.4273
09:56:33|0.4273
09:56:35|0.4273
09:56:35|0.4273
09:56:36|0.42698
09:56:37|0.42692
09:56:39|0.42692
09:56:39|0.42692
09:56:40|0.42672
09:56:41|0.42672
09:56:43|0.4264
09:56:43|0.4264
09:56:45|0.4264
09:56:46|0.4264
09:56:47|0.4264
09:56:47|0.4264
09:56:49|0.42696
09:56:49|0.42696
09:56:51|0.42696
09:56:52|0.42696
09:56:52|0.42696
09:56:54|0.42696
09:56:54|0.42696
09:56:55|0.42696
09:56:56|0.42696
09:56:57|0.42696
09:56:59|0.42696
09:57:00|0.42696
09:57:01|0.42696
09:57:02|0.42683
09:57:03|0.42631
09:57:04|0.42631
09:57:04|0.42631
09:57:06|0.42631
09:57:07|0.42631
09:57:08|0.42631
09:57:09|0.42631
09:57:10|0.42656
09:57:11|0.42676
09:57:11|0.42676
09:57:12|0.42688
09:57:14|0.42675
09:57:15|0.42714
09:57:16|0.42747
09:57:17|0.42747
09:57:18|0.42747
09:57:19|0.42747
09:57:20|0.42768
09:57:21|0.42778
09:57:22|0.42814
09:57:23|0.42816
09:57:24|0.42816
09:57:25|0.42792
09:57:27|0.42758
09:57:27|0.42758
09:57:28|0.42758
09:57:29|0.42754
09:57:31|0.42754
09:57:32|0.42746
09:57:33|0.42746
09:57:34|0.42746
09:57:35|0.42826
09:57:36|0.42826
09:57:37|0.42826
09:57:39|0.42771
09:57:40|0.42771
09:57:40|0.42771
09:57:41|0.42771
09:57:42|0.42771
09:57:44|0.42771
09:57:44|0.42771
09:57:45|0.42771
09:57:47|0.42771
09:57:47|0.42771
09:57:48|0.42771
09:57:50|0.42771
09:57:50|0.42771
09:57:51|0.42783
09:57:52|0.42783
09:57:53|0.42783
09:57:54|0.42783
09:57:55|0.42783
09:57:56|0.42783
09:57:57|0.42783
09:57:58|0.42783
09:58:00|0.42783
09:58:00|0.42783
09:58:01|0.42783
09:58:02|0.42783
09:58:03|0.42783
09:58:04|0.42832
09:58:05|0.42838
09:58:06|0.42838
09:58:07|0.42838
09:58:09|0.42838
09:58:09|0.42838
09:58:11|0.42838
09:58:11|0.42838
09:58:13|0.42838
09:58:13|0.42838
09:58:15|0.42805
09:58:16|0.42805
09:58:16|0.42805
09:58:18|0.42805
09:58:19|0.42805
09:58:19|0.42805
09:58:20|0.4279
09:58:21|0.4279
09:58:22|0.4279
09:58:23|0.4279
09:58:25|0.4279
09:58:27|0.4279
09:58:27|0.4279
09:58:28|0.42784
09:58:29|0.42769
09:58:31|0.42769
09:58:31|0.42769
09:58:32|0.42769
09:58:33|0.42769
09:58:35|0.42752
09:58:36|0.42737
09:58:36|0.42735
09:58:37|0.42714
09:58:38|0.42714
09:58:39|0.42714
09:58:41|0.42714
09:58:42|0.42714
09:58:42|0.42714
09:58:43|0.42714
09:58:44|0.42714
09:58:46|0.42714
09:58:46|0.42718
09:58:47|0.42718
09:58:49|0.42718
09:58:49|0.42718
09:58:50|0.42718
09:58:52|0.42718
09:58:53|0.42763
09:58:54|0.42763
09:58:54|0.42763
09:58:55|0.42763
09:58:57|0.42763
09:58:57|0.42763
09:58:59|0.42757
09:59:00|0.42757
09:59:01|0.42757
09:59:02|0.42757
09:59:03|0.42757
09:59:05|0.42757
09:59:05|0.42757
09:59:06|0.428
09:59:07|0.42816
09:59:08|0.4283
09:59:09|0.42799
09:59:10|0.42799
09:59:12|0.42799
09:59:13|0.42844
09:59:13|0.4285
09:59:14|0.4285
09:59:16|0.4285
09:59:16|0.4285
09:59:17|0.4285
09:59:19|0.4285
09:59:19|0.4285
09:59:20|0.4285
09:59:21|0.4285
09:59:23|0.4285
09:59:23|0.4285
09:59:24|0.42839
09:59:27|0.4286
09:59:28|0.4286
09:59:29|0.4286
09:59:30|0.4286
09:59:31|0.4286
09:59:32|0.42822
09:59:32|0.42822
09:59:34|0.42822
09:59:36|0.42822
09:59:37|0.42822
09:59:38|0.42822
09:59:39|0.42822
09:59:39|0.42822
09:59:41|0.42822
09:59:41|0.42846
09:59:43|0.42846
09:59:44|0.42846
09:59:45|0.42846
09:59:45|0.42846
09:59:47|0.42846
09:59:48|0.42846
09:59:49|0.42846
09:59:50|0.42846
09:59:51|0.42846
09:59:52|0.42846
09:59:53|0.42846
09:59:54|0.42846
09:59:55|0.42846
09:59:56|0.42846
09:59:57|0.42846
09:59:58|0.42846
09:59:59|0.42846
10:00:00|0.42846
10:00:01|0.42846
10:00:02|0.42846
10:00:03|0.42846
10:00:04|0.42846
10:00:05|0.42837
10:00:06|0.42831
10:00:07|0.42831
10:00:08|0.42831
10:00:09|0.42842
10:00:10|0.42842
10:00:11|0.42863
10:00:12|0.42911
10:00:13|0.42936
10:00:14|0.42967
10:00:15|0.42984
10:00:16|0.42984
10:00:17|0.42984
10:00:18|0.42984
10:00:19|0.43042
10:00:20|0.43062
10:00:21|0.43028
10:00:22|0.43028
10:00:23|0.42984
10:00:24|0.42976
10:00:25|0.4296
10:00:26|0.42944
10:00:28|0.42944
10:00:28|0.42944
10:00:30|0.42944
10:00:30|0.42997
10:00:32|0.42999
10:00:32|0.42999
10:00:34|0.42996
10:00:35|0.43039
10:00:36|0.43045
10:00:37|0.4303
10:00:38|0.43071
10:00:39|0.43071
10:00:40|0.43071
10:00:41|0.43071
10:00:42|0.43064
10:00:43|0.43064
10:00:44|0.43064
10:00:46|0.43064
10:00:46|0.43064
10:00:47|0.43064
10:00:48|0.4309
10:00:49|0.431
10:00:50|0.431
10:00:52|0.431
10:00:52|0.431
10:00:54|0.4313
10:00:54|0.43138
10:00:56|0.43138
10:00:57|0.43138
10:00:58|0.43124
10:00:59|0.43124
10:01:00|0.43124
10:01:01|0.43124
10:01:02|0.43088
10:01:03|0.43121
10:01:04|0.43121
10:01:05|0.43121
10:01:06|0.43121
10:01:07|0.43121
10:01:08|0.43121
10:01:09|0.43118
10:01:10|0.43118
10:01:11|0.43118
10:01:12|0.43118
10:01:13|0.43166
10:01:14|0.43118
10:01:15|0.43102
10:01:16|0.43097
10:01:17|0.43087
10:01:18|0.43087
10:01:19|0.43072
10:01:20|0.43056
10:01:21|0.43027
10:01:22|0.43027
10:01:23|0.43027
10:01:24|0.43027
10:01:26|0.4299
10:01:26|0.42953
10:01:27|0.42962
10:01:29|0.42962
10:01:30|0.42955
10:01:31|0.42955
10:01:32|0.42966
10:01:33|0.42966
10:01:34|0.42978
10:01:35|0.42978
10:01:36|0.42999
10:01:37|0.42999
10:01:38|0.43008
10:01:40|0.43008
10:01:41|0.43008
10:01:41|0.43008
10:01:43|0.43008
10:01:44|0.43008
10:01:44|0.43027
10:01:45|0.43027
10:01:47|0.43027
10:01:47|0.43027
10:01:48|0.43027
10:01:50|0.43027
10:01:50|0.43027
10:01:51|0.43027
10:01:53|0.43027
10:01:54|0.43027
10:01:54|0.43038
10:01:55|0.43038
10:01:56|0.43038
10:01:58|0.43038
10:01:59|0.43038
10:02:00|0.43038
10:02:00|0.43038
10:02:01|0.43038
10:02:03|0.42994
10:02:04|0.42994
10:02:04|0.4299
10:02:05|0.42986
10:02:07|0.42986
10:02:08|0.43022
10:02:08|0.43022
10:02:09|0.43005
10:02:11|0.43005
10:02:12|0.42957
10:02:13|0.42957
10:02:13|0.42957
10:02:15|0.42957
10:02:15|0.42957
10:02:17|0.42957
10:02:18|0.42957
10:02:18|0.42977
10:02:20|0.42983
10:02:20|0.43006
10:02:22|0.43001
10:02:23|0.43001
10:02:24|0.43001
10:02:25|0.43008
10:02:26|0.43008
10:02:26|0.43008
10:02:28|0.43013
10:02:29|0.43013
10:02:31|0.43022
10:02:32|0.43022
10:02:33|0.43022
10:02:34|0.43022
10:02:34|0.43022
10:02:36|0.43024
10:02:36|0.43024
10:02:37|0.43024
10:02:39|0.43024
10:02:39|0.43024
10:02:41|0.43024
10:02:42|0.43024
10:02:42|0.43024
10:02:44|0.43024
10:02:45|0.43024
10:02:46|0.43024
10:02:47|0.43024
10:02:48|0.43024
10:02:50|0.43024
10:02:50|0.43024
10:02:51|0.43024
10:02:53|0.43017
10:02:54|0.43017
10:02:54|0.43017
10:02:56|0.43056
10:02:57|0.43056
10:02:57|0.43056
10:02:58|0.43056
10:03:00|0.43056
10:03:00|0.43056
10:03:02|0.43056
10:03:02|0.43044
10:03:03|0.43044
10:03:04|0.43044
10:03:06|0.43044
10:03:07|0.43044
10:03:07|0.43044
10:03:08|0.43044
10:03:10|0.43044
10:03:10|0.43017
10:03:11|0.42987
10:03:12|0.42953
10:03:13|0.42953
10:03:14|0.42953
10:03:16|0.42953
10:03:17|0.42953
10:03:17|0.42953
10:03:18|0.42953
10:03:20|0.42953
10:03:21|0.42953
10:03:22|0.42953
10:03:23|0.42953
10:03:24|0.42986
10:03:24|0.42987
10:03:25|0.42987
10:03:27|0.42987
10:03:28|0.42987
10:03:29|0.42987
10:03:31|0.42987
10:03:32|0.42987
10:03:34|0.42987
10:03:34|0.42987
10:03:36|0.42977
10:03:37|0.42977
10:03:37|0.42977
10:03:38|0.42977
10:03:40|0.42977
10:03:40|0.42977
10:03:42|0.42977
10:03:43|0.42977
10:03:44|0.42977
10:03:45|0.42977
10:03:46|0.42977
10:03:47|0.42977
10:03:48|0.42972
10:03:49|0.42972
10:03:50|0.42972
10:03:51|0.42972
10:03:52|0.42972
10:03:54|0.42948
10:03:55|0.42948
10:03:55|0.42948
10:03:56|0.42948
10:03:58|0.43018
10:03:59|0.43018
10:03:59|0.43018
10:04:00|0.43018
10:04:01|0.43018
10:04:02|0.43018
10:04:03|0.43018
10:04:05|0.43018
10:04:06|0.43024
10:04:06|0.43003
10:04:07|0.43024
10:04:08|0.43058
10:04:10|0.43058
10:04:11|0.43058
10:04:12|0.43023
10:04:13|0.43023
10:04:14|0.43023
10:04:15|0.43023
10:04:16|0.43023
10:04:17|0.43023
10:04:18|0.43023
10:04:19|0.43023
10:04:20|0.43023
10:04:21|0.43059
10:04:22|0.43059
10:04:23|0.43059
10:04:24|0.43059
10:04:25|0.43059
10:04:26|0.43059
10:04:27|0.43059
10:04:28|0.43066
10:04:29|0.43066
10:04:30|0.43089
10:04:31|0.43127
10:04:33|0.43127
10:04:33|0.43127
10:04:35|0.43127
10:04:36|0.43127
10:04:36|0.43127
10:04:37|0.43127
10:04:39|0.43127
10:04:39|0.43112
10:04:41|0.43112
10:04:42|0.43128
10:04:42|0.43127
10:04:43|0.43133
10:04:45|0.43196
10:04:46|0.43149
10:04:47|0.43149
10:04:47|0.43149
10:04:49|0.43197
10:04:49|0.43172
10:04:50|0.43172
10:04:51|0.43172
10:04:52|0.43142
10:04:54|0.43169
10:04:54|0.43169
10:04:56|0.43199
10:04:57|0.43205
10:04:57|0.43253
10:04:59|0.43253
10:04:59|0.43253
10:05:01|0.43253
10:05:02|0.43258
10:05:02|0.43258
10:05:04|0.43241
10:05:04|0.43241
10:05:05|0.43213
10:05:06|0.432
10:05:08|0.43189
10:05:09|0.43235
10:05:09|0.43242
10:05:10|0.43242
10:05:11|0.43242
10:05:12|0.43196
10:05:13|0.43196
10:05:14|0.43196
10:05:15|0.43196
10:05:17|0.43196
10:05:17|0.43179
10:05:18|0.43179
10:05:19|0.43179
10:05:20|0.43179
10:05:22|0.43179
10:05:23|0.43179
10:05:24|0.43179
10:05:25|0.43179
10:05:26|0.43179
10:05:27|0.43179
10:05:28|0.43138
10:05:29|0.43149
10:05:30|0.43108
10:05:31|0.43108
10:05:33|0.43108
10:05:34|0.43169
10:05:35|0.43169
10:05:35|0.43169
10:05:38|0.43169
10:05:39|0.43169
10:05:39|0.43169
10:05:41|0.43169
10:05:42|0.43169
10:05:43|0.43121
10:05:44|0.43121
10:05:45|0.43121
10:05:46|0.43121
10:05:47|0.43121
10:05:48|0.43121
10:05:49|0.43121
10:05:50|0.43121
10:05:51|0.43121
10:05:52|0.43121
10:05:53|0.43121
10:05:54|0.43121
10:05:55|0.43121
10:05:56|0.43121
10:05:57|0.43121
10:05:58|0.43115
10:05:59|0.43115
10:06:00|0.43115
10:06:01|0.43115
10:06:02|0.43115
10:06:03|0.43115
10:06:04|0.43115
10:06:05|0.43115
10:06:06|0.43115
10:06:08|0.43113
10:06:08|0.43113
10:06:10|0.43113
10:06:11|0.43113
10:06:12|0.43117
10:06:13|0.43117
10:06:14|0.43134
10:06:15|0.43156
10:06:16|0.43156
10:06:16|0.43156
10:06:18|0.43156
10:06:19|0.43156
10:06:20|0.43156
10:06:21|0.43156
10:06:22|0.43156
10:06:23|0.43156
10:06:24|0.43156
10:06:25|0.43156
10:06:26|0.43162
10:06:27|0.43162
10:06:28|0.43162
10:06:29|0.43162
10:06:30|0.43148
10:06:31|0.43148
10:06:32|0.43124
10:06:34|0.431
10:06:34|0.431
10:06:36|0.431
10:06:37|0.431
10:06:38|0.43129
10:06:39|0.43129
10:06:40|0.43142
10:06:40|0.43142
10:06:41|0.43142
10:06:43|0.43142
10:06:45|0.43142
10:06:46|0.43142
10:06:46|0.43142
10:06:47|0.43142
10:06:48|0.43142
10:06:50|0.43142
10:06:50|0.43142
10:06:52|0.43145
10:06:53|0.43145
10:06:53|0.43145
10:06:54|0.43145
10:06:55|0.43145
10:06:56|0.43145
10:06:57|0.43145
10:06:59|0.43145
10:06:59|0.43145
10:07:00|0.43145
10:07:02|0.43195
10:07:03|0.43194
10:07:04|0.43243
10:07:05|0.43231
10:07:06|0.43231
10:07:07|0.4318
10:07:08|0.43215
10:07:09|0.43215
10:07:10|0.43215
10:07:11|0.43215
10:07:12|0.43215
10:07:13|0.43215
10:07:14|0.43215
10:07:15|0.4322
10:07:16|0.4322
10:07:17|0.4322
10:07:18|0.4322
10:07:19|0.4322
10:07:20|0.4322
10:07:21|0.4322
10:07:22|0.4322
10:07:23|0.4322
10:07:25|0.4322
10:07:25|0.43196
10:07:26|0.43196
10:07:27|0.43196
10:07:28|0.43196
10:07:29|0.43196
10:07:30|0.43196
10:07:32|0.43219
10:07:33|0.43219
10:07:34|0.43234
10:07:36|0.43264
10:07:36|0.43264
10:07:38|0.43264
10:07:39|0.43264
10:07:39|0.43264
10:07:40|0.43264
10:07:42|0.43251
10:07:43|0.43251
10:07:44|0.4326
10:07:45|0.4326
10:07:45|0.4326
10:07:47|0.4326
10:07:47|0.4326
10:07:49|0.43213
10:07:50|0.43213
10:07:51|0.43213
10:07:51|0.43213
10:07:53|0.43213
10:07:54|0.43213
10:07:55|0.43213
10:07:56|0.43265
10:07:57|0.43265
10:07:58|0.43265
10:07:59|0.43265
10:07:59|0.43265
10:08:00|0.43265
10:08:02|0.43248
10:08:03|0.43245
10:08:04|0.43245
10:08:05|0.43245
10:08:06|0.43245
10:08:06|0.43245
10:08:07|0.43231
10:08:09|0.43231
10:08:10|0.43231
10:08:10|0.43208
10:08:12|0.43208
10:08:13|0.43208
10:08:14|0.43208
10:08:14|0.43208
10:08:16|0.432
10:08:17|0.432
10:08:17|0.43212
10:08:19|0.43231
10:08:19|0.43231
10:08:20|0.43232
10:08:22|0.43232
10:08:22|0.43232
10:08:24|0.43212
10:08:25|0.43208
10:08:25|0.43208
10:08:27|0.43208
10:08:28|0.43208
10:08:29|0.43208
10:08:30|0.43208
10:08:31|0.43208
10:08:32|0.43208
10:08:33|0.43208
10:08:34|0.43208
10:08:35|0.43208
10:08:36|0.43208
10:08:38|0.43313
10:08:39|0.43313
10:08:40|0.43313
10:08:41|0.4326
10:08:42|0.43248
10:08:44|0.43248
10:08:45|0.43248
10:08:45|0.43232
10:08:46|0.43232
10:08:48|0.43208
10:08:49|0.43208
10:08:50|0.43208
10:08:51|0.43208
10:08:52|0.43208
10:08:53|0.43208
10:08:54|0.43231
10:08:55|0.4324
10:08:56|0.4324
10:08:57|0.4324
10:08:58|0.4324
10:08:59|0.4322
10:09:01|0.4322
10:09:02|0.43247
10:09:02|0.43247
10:09:03|0.43247
10:09:04|0.43247
10:09:06|0.43247
10:09:06|0.43247
10:09:07|0.43247
10:09:08|0.43247
10:09:09|0.43236
10:09:10|0.43212
10:09:11|0.43212
10:09:12|0.432
10:09:14|0.432
10:09:14|0.432
10:09:15|0.432
10:09:17|0.432
10:09:17|0.432
10:09:18|0.432
10:09:19|0.43233
10:09:20|0.43233
10:09:22|0.43233
10:09:23|0.43233
10:09:24|0.43233
10:09:25|0.43233
10:09:26|0.43233
10:09:27|0.43233
10:09:28|0.43233
10:09:29|0.43233
10:09:30|0.43245
10:09:31|0.43288
10:09:32|0.43288
10:09:33|0.43288
10:09:34|0.43288
10:09:35|0.43288
10:09:36|0.43288
10:09:38|0.43288
10:09:38|0.43288
10:09:40|0.43288
10:09:41|0.43288
10:09:42|0.43265
10:09:43|0.43265
10:09:44|0.43265
10:09:45|0.43265
10:09:46|0.43265
10:09:52|0.43265
10:09:52|0.43265
10:09:53|0.43265
10:09:54|0.43265
10:09:55|0.43265
10:09:57|0.43265
10:09:57|0.43265
10:09:58|0.43265
10:09:59|0.43294
10:10:01|0.43321
10:10:01|0.43321
10:10:02|0.4332
10:10:03|0.4332
10:10:05|0.4332
10:10:05|0.4332
10:10:06|0.4332
10:10:07|0.4332
10:10:08|0.4332
10:10:10|0.4332
10:10:10|0.4332
10:10:11|0.4332
10:10:12|0.43328
10:10:14|0.43426
10:10:15|0.43392
10:10:16|0.43392
10:10:17|0.43392
10:10:18|0.43392
10:10:19|0.43417
10:10:20|0.43439
10:10:21|0.43489
10:10:22|0.43489
10:10:23|0.43489
10:10:24|0.43489
10:10:25|0.43489
10:10:26|0.43472
10:10:27|0.43472
10:10:28|0.43469
10:10:29|0.43456
10:10:30|0.43456
10:10:31|0.43456
10:10:32|0.43456
10:10:33|0.43456
10:10:34|0.43456
10:10:35|0.43456
10:10:36|0.43456
10:10:37|0.43456
10:10:38|0.43456
10:10:39|0.43475
10:10:40|0.43475
10:10:41|0.43475
10:10:42|0.43475
10:10:44|0.43456
10:10:45|0.43456
10:10:45|0.43456
10:10:47|0.4344
10:10:47|0.43424
10:10:49|0.43424
10:10:50|0.43408
10:10:51|0.43376
10:10:52|0.43376
10:10:53|0.43376
10:10:55|0.43376
10:10:55|0.43356
10:10:56|0.43356
10:10:57|0.43378
10:10:59|0.43378
10:10:59|0.43395
10:11:00|0.43406
10:11:02|0.43424
10:11:03|0.43424
10:11:04|0.43424
10:11:05|0.43425
10:11:06|0.43425
10:11:07|0.43425
10:11:08|0.43418
10:11:09|0.43418
10:11:10|0.43429
10:11:11|0.4344
10:11:12|0.4344
10:11:13|0.4344
10:11:14|0.4344
10:11:15|0.43472
10:11:17|0.43472
10:11:18|0.43477
10:11:19|0.43477
10:11:20|0.43442
10:11:22|0.43442
10:11:22|0.43424
10:11:24|0.43424
10:11:24|0.43424
10:11:25|0.43419
10:11:27|0.43408
10:11:28|0.43408
10:11:29|0.43408
10:11:30|0.43408
10:11:31|0.43408
10:11:32|0.43408
10:11:33|0.43408
10:11:34|0.43408
10:11:35|0.43384
10:11:36|0.43376
10:11:37|0.43376
10:11:39|0.43376
10:11:39|0.4336
10:11:41|0.4336
10:11:42|0.4336
10:11:43|0.4336
10:11:44|0.4336
10:11:45|0.4336
10:11:46|0.4336
10:11:47|0.4336
10:11:48|0.4336
10:11:49|0.4336
10:11:50|0.4336
10:11:51|0.4336
10:11:53|0.4336
10:11:54|0.4336
10:11:55|0.4336
10:11:56|0.4335
10:11:57|0.4335
10:11:57|0.4335
10:12:00|0.4335
10:12:01|0.4335
10:12:01|0.4335
10:12:02|0.4335
10:12:03|0.4337
10:12:05|0.43341
10:12:06|0.43333
10:12:07|0.43333
10:12:07|0.43333
10:12:09|0.43286
10:12:10|0.43286
10:12:11|0.43286
10:12:12|0.43286
10:12:13|0.43337
10:12:14|0.43376
10:12:15|0.43376
10:12:16|0.43376
10:12:17|0.43339
10:12:18|0.43339
10:12:18|0.43338
10:12:20|0.43338
10:12:20|0.43338
10:12:22|0.43369
10:12:23|0.43369
10:12:24|0.43369
10:12:25|0.43369
10:12:26|0.43369
10:12:27|0.43369
10:12:28|0.43369
10:12:29|0.43369
10:12:30|0.43336
10:12:31|0.43281
10:12:32|0.43281
10:12:33|0.43281
10:12:34|0.43281
10:12:36|0.43281
10:12:36|0.43281
10:12:37|0.43281
10:12:39|0.43281
10:12:40|0.43281
10:12:41|0.43325
10:12:41|0.43325
10:12:43|0.43296
10:12:44|0.43296
10:12:45|0.43293
10:12:46|0.43293
10:12:48|0.43293
10:12:48|0.43293
10:12:49|0.43293
10:12:50|0.43293
10:12:52|0.43292
10:12:52|0.43292
10:12:54|0.43292
10:12:54|0.43292
10:12:56|0.43249
10:12:56|0.43249
10:12:58|0.43249
10:12:58|0.43249
10:12:59|0.43249
10:13:00|0.43249
10:13:02|0.43249
10:13:02|0.43249
10:13:04|0.43249
10:13:04|0.43262
10:13:06|0.43277
10:13:06|0.43296
10:13:07|0.43296
10:13:09|0.43296
10:13:09|0.43296
10:13:10|0.43296
10:13:11|0.43296
10:13:12|0.43296
10:13:13|0.43296
10:13:15|0.43296
10:13:16|0.43296
10:13:17|0.43296
10:13:17|0.43296
10:13:18|0.43296
10:13:19|0.43296
10:13:20|0.43321
10:13:21|0.43321
10:13:22|0.43321
10:13:24|0.43321
10:13:24|0.43321
10:13:26|0.43321
10:13:26|0.43321
10:13:28|0.43321
10:13:28|0.43292
10:13:29|0.43292
10:13:30|0.43292
10:13:31|0.43292
10:13:33|0.43292
10:13:33|0.43292
10:13:34|0.43292
10:13:35|0.43312
10:13:37|0.43312
10:13:37|0.43267
10:13:38|0.43267
10:13:40|0.43267
10:13:41|0.43264
10:13:42|0.43264
10:13:43|0.43264
10:13:44|0.43264
10:13:45|0.43264
10:13:46|0.43264
10:13:47|0.43261
10:13:48|0.43261
10:13:49|0.43266
10:13:50|0.43266
10:13:51|0.43266
10:13:52|0.43266
10:13:53|0.43266
10:13:54|0.43271
10:13:55|0.43286
10:13:56|0.43286
10:13:57|0.43286
10:13:58|0.43286
10:13:59|0.43269
10:14:01|0.43269
10:14:02|0.43269
10:14:03|0.43269
10:14:05|0.43269
10:14:05|0.43305
10:14:06|0.43312
10:14:07|0.43322
10:14:08|0.43322
10:14:09|0.43322
10:14:10|0.43322
10:14:11|0.43322
10:14:12|0.43284
10:14:13|0.43284
10:14:15|0.43284
10:14:15|0.43284
10:14:17|0.43264
10:14:18|0.43264
10:14:18|0.43264
10:14:19|0.43264
10:14:21|0.43264
10:14:22|0.43264
10:14:23|0.43264
10:14:23|0.43264
10:14:25|0.43264
10:14:26|0.43254
10:14:27|0.43254
10:14:27|0.43254
10:14:29|0.43254
10:14:30|0.43254
10:14:30|0.43254
10:14:31|0.43254
10:14:33|0.43254
10:14:34|0.43254
10:14:35|0.43254
10:14:36|0.43264
10:14:36|0.43281
10:14:38|0.43281
10:14:39|0.43281
10:14:40|0.43281
10:14:41|0.43281
10:14:42|0.43281
10:14:43|0.43281
10:14:44|0.43281
10:14:45|0.43281
10:14:46|0.43281
10:14:47|0.43281
10:14:48|0.43298
10:14:49|0.43298
10:14:50|0.43298
10:14:51|0.43298
10:14:52|0.43298
10:14:53|0.43298
10:14:54|0.43298
10:14:56|0.43298
10:14:57|0.43298
10:14:58|0.43298
10:14:58|0.43282
10:14:59|0.43282
10:15:01|0.43282
10:15:02|0.43282
10:15:03|0.43282
10:15:04|0.43277
10:15:05|0.43277
10:15:06|0.43294
10:15:07|0.43294
10:15:08|0.43294
10:15:08|0.43294
10:15:10|0.43294
10:15:12|0.43294
10:15:12|0.43294
10:15:14|0.43294
10:15:14|0.43294
10:15:15|0.43294
10:15:16|0.43297
10:15:17|0.43292
10:15:18|0.43292
10:15:20|0.43292
10:15:20|0.43292
10:15:22|0.43321
10:15:22|0.4333
10:15:23|0.43343
10:15:25|0.43343
10:15:25|0.43343
10:15:27|0.43316
10:15:28|0.43316
10:15:28|0.43316
10:15:30|0.43301
10:15:30|0.4328
10:15:31|0.4328
10:15:32|0.4328
10:15:33|0.4328
10:15:34|0.4328
10:15:35|0.4328
10:15:36|0.4328
10:15:37|0.4328
10:15:39|0.4328
10:15:39|0.4328
10:15:41|0.43243
10:15:42|0.4324
10:15:44|0.43234
10:15:45|0.43234
10:15:46|0.43234
10:15:47|0.43234
10:15:48|0.43234
10:15:50|0.432
10:15:51|0.432
10:15:52|0.432
10:15:53|0.432
10:15:54|0.432
10:15:54|0.43158
10:15:55|0.43158
10:15:57|0.43158
10:15:58|0.43158
10:15:59|0.43148
10:16:00|0.43148
10:16:01|0.43148
10:16:01|0.43148
10:16:02|0.43148
10:16:03|0.43184
10:16:05|0.43184
10:16:06|0.4315
10:16:07|0.4315
10:16:08|0.4315
10:16:09|0.43101
10:16:10|0.4315
10:16:11|0.43182
10:16:12|0.43194
10:16:13|0.43162
10:16:14|0.43162
10:16:15|0.43162
10:16:16|0.43138
10:16:17|0.43135
10:16:18|0.43135
10:16:19|0.43135
10:16:20|0.43153
10:16:21|0.43168
10:16:22|0.43168
10:16:23|0.43184
10:16:24|0.43215
10:16:25|0.43249
10:16:26|0.43249
10:16:27|0.43249
10:16:28|0.43249
10:16:30|0.43249
10:16:31|0.43212
10:16:31|0.43212
10:16:33|0.43212
10:16:33|0.43192
10:16:35|0.43192
10:16:36|0.43184
10:16:36|0.43184
10:16:38|0.43184
10:16:38|0.43184
10:16:40|0.43184
10:16:41|0.43184
10:16:42|0.43184
10:16:42|0.43184
10:16:45|0.43168
10:16:45|0.43168
10:16:47|0.43168
10:16:47|0.43168
10:16:49|0.43168
10:16:50|0.43168
10:16:51|0.43193
10:16:51|0.43176
10:16:52|0.43176
10:16:54|0.43176
10:16:55|0.43176
10:16:56|0.43176
10:16:57|0.43176
10:16:58|0.43176
10:16:59|0.43248
10:17:00|0.43248
10:17:01|0.43248
10:17:02|0.43248
10:17:03|0.43248
10:17:04|0.43248
10:17:05|0.43248
10:17:06|0.43234
10:17:07|0.43264
10:17:08|0.43264
10:17:09|0.43224
10:17:10|0.43268
10:17:11|0.4327
10:17:12|0.4327
10:17:13|0.4327
10:17:14|0.4327
10:17:15|0.4327
10:17:16|0.4327
10:17:17|0.4327
10:17:18|0.43232
10:17:19|0.43214
10:17:20|0.43214
10:17:21|0.43214
10:17:22|0.43214
10:17:23|0.43214
10:17:24|0.43214
10:17:25|0.43214
10:17:26|0.43214
10:17:27|0.43214
10:17:28|0.43214
10:17:29|0.43214
10:17:30|0.43214
10:17:31|0.43214
10:17:32|0.43214
10:17:33|0.43206
10:17:34|0.43206
10:17:35|0.43244
10:17:36|0.43244
10:17:37|0.43249
10:17:38|0.43264
10:17:39|0.43302
10:17:40|0.43302
10:17:41|0.43278
10:17:42|0.43278
10:17:43|0.43278
10:17:44|0.43278
10:17:45|0.43278
10:17:46|0.43278
10:17:47|0.43278
10:17:48|0.43275
10:17:49|0.43275
10:17:50|0.43275
10:17:51|0.43301
10:17:52|0.43301
10:17:53|0.43301
10:17:54|0.43301
10:17:56|0.43301
10:17:57|0.43301
10:17:58|0.43245
10:17:59|0.43265
10:18:00|0.43246
10:18:01|0.43246
10:18:02|0.43236
10:18:03|0.43291
10:18:04|0.43291
10:18:05|0.43291
10:18:06|0.43291
10:18:07|0.43291
10:18:08|0.43291
10:18:09|0.43291
10:18:10|0.43291
10:18:11|0.43268
10:18:13|0.43268
10:18:13|0.43266
10:18:15|0.43266
10:18:15|0.43266
10:18:17|0.43266
10:18:17|0.43266
10:18:19|0.43266
10:18:20|0.43266
10:18:21|0.43266
10:18:21|0.43266
10:18:22|0.43266
10:18:24|0.43266
10:18:25|0.43266
10:18:26|0.43266
10:18:27|0.43266
10:18:28|0.43266
10:18:30|0.43262
10:18:30|0.43262
10:18:32|0.43262
10:18:33|0.43262
10:18:34|0.43262
10:18:34|0.43262
10:18:35|0.43262
10:18:36|0.43262
10:18:37|0.4326
10:18:39|0.43227
10:18:39|0.43227
10:18:40|0.43227
10:18:41|0.43227
10:18:42|0.43227
10:18:44|0.43216
10:18:45|0.43216
10:18:45|0.43216
10:18:47|0.43216
10:18:48|0.43216
10:18:50|0.43216
10:18:51|0.43216
10:18:52|0.43216
10:18:53|0.43206
10:18:54|0.43206
10:18:55|0.43206
10:18:56|0.43206
10:18:57|0.43206
10:18:58|0.43206
10:18:59|0.43165
10:19:00|0.43165
10:19:01|0.43165
10:19:02|0.43127
10:19:03|0.43118
10:19:04|0.431
10:19:05|0.43104
10:19:06|0.43104
10:19:07|0.43104
10:19:08|0.43104
10:19:09|0.43104
10:19:11|0.43104
10:19:11|0.43104
10:19:12|0.43114
10:19:14|0.43114
10:19:14|0.431
10:19:15|0.43092
10:19:16|0.43092
10:19:17|0.43076
10:19:18|0.43076
10:19:19|0.43076
10:19:20|0.43076
10:19:21|0.43058
10:19:22|0.43035
10:19:23|0.43035
10:19:25|0.43086
10:19:26|0.43094
10:19:26|0.43094
10:19:27|0.43098
10:19:28|0.43098
10:19:30|0.43086
10:19:30|0.43086
10:19:32|0.43086
10:19:32|0.43063
10:19:34|0.43063
10:19:35|0.43061
10:19:35|0.43061
10:19:37|0.43023
10:19:38|0.4304
10:19:38|0.4304
10:19:40|0.43
10:19:41|0.43
10:19:42|0.43
10:19:43|0.43
10:19:44|0.43
10:19:45|0.43
10:19:46|0.43
10:19:48|0.43
10:19:49|0.43
10:19:50|0.43
10:19:52|0.43008
10:19:52|0.43008
10:19:53|0.43027
10:19:54|0.43027
10:19:56|0.43027
10:19:57|0.43027
10:19:58|0.43047
10:19:59|0.43047
10:20:00|0.43047
10:20:01|0.43047
10:20:02|0.43047
10:20:03|0.43047
10:20:04|0.43064
10:20:05|0.43081
10:20:06|0.43136
10:20:07|0.43088
10:20:08|0.43076
10:20:09|0.43076
10:20:10|0.43076
10:20:11|0.43076
10:20:12|0.43076
10:20:13|0.42987
10:20:14|0.42987
10:20:15|0.43042
10:20:16|0.43042
10:20:17|0.43042
10:20:18|0.43042
10:20:19|0.43042
10:20:20|0.43009
10:20:21|0.43009
10:20:22|0.43009
10:20:23|0.43009
10:20:24|0.43009
10:20:26|0.43009
10:20:26|0.43009
10:20:28|0.43039
10:20:28|0.43039
10:20:29|0.43039
10:20:30|0.43039
10:20:31|0.43039
10:20:32|0.43039
10:20:33|0.43039
10:20:34|0.43037
10:20:35|0.43037
10:20:36|0.43037
10:20:37|0.43037
10:20:39|0.43037
10:20:39|0.43025
10:20:41|0.43025
10:20:41|0.43025
10:20:42|0.43025
10:20:44|0.43017
10:20:44|0.43017
10:20:46|0.43017
10:20:48|0.43017
10:20:49|0.43052
10:20:49|0.43052
10:20:52|0.43052
10:20:52|0.43052
10:20:53|0.43052
10:20:54|0.43052
10:20:55|0.43052
10:20:57|0.43052
10:20:58|0.43052
10:20:59|0.43052
10:21:00|0.43052
10:21:01|0.43052
10:21:02|0.43052
10:21:03|0.43052
10:21:04|0.43072
10:21:05|0.43119
10:21:06|0.43136
10:21:08|0.43136
10:21:09|0.43136
10:21:09|0.43065
10:21:10|0.43065
10:21:11|0.43065
10:21:12|0.43065
10:21:13|0.43054
10:21:14|0.43045
10:21:15|0.43045
10:21:16|0.43045
10:21:18|0.43045
10:21:18|0.43045
10:21:19|0.43045
10:21:21|0.43089
10:21:22|0.43101
10:21:23|0.43101
10:21:23|0.43101
10:21:25|0.43053
10:21:25|0.43045
10:21:26|0.43045
10:21:27|0.43045
10:21:29|0.43037
10:21:30|0.43028
10:21:30|0.43045
10:21:32|0.43045
10:21:32|0.43045
10:21:33|0.43024
10:21:34|0.43024
10:21:36|0.43024
10:21:36|0.43024
10:21:37|0.43024
10:21:38|0.42995
10:21:39|0.43027
10:21:40|0.43027
10:21:42|0.43027
10:21:42|0.42972
10:21:43|0.4296
10:21:44|0.4296
10:21:45|0.4296
10:21:46|0.4296
10:21:47|0.4296
10:21:49|0.4296
10:21:50|0.4296
10:21:51|0.4296
10:21:53|0.42948
10:21:54|0.42948
10:21:55|0.42965
10:21:56|0.42965
10:21:56|0.42965
10:21:57|0.42965
10:21:59|0.42965
10:22:00|0.42965
10:22:01|0.42965
10:22:02|0.42965
10:22:03|0.42999
10:22:04|0.42999
10:22:05|0.43008
10:22:06|0.4304
10:22:08|0.4304
10:22:09|0.4304
10:22:10|0.4304
10:22:10|0.4304
10:22:11|0.4304
10:22:12|0.4304
10:22:14|0.4304
10:22:14|0.43009
10:22:16|0.43022
10:22:16|0.43028
10:22:18|0.43028
10:22:24|0.43014
10:22:25|0.43014
10:22:25|0.43014
10:22:26|0.43014
10:22:27|0.43014
10:22:29|0.43014
10:22:29|0.43014
10:22:30|0.43014
10:22:31|0.43014
10:22:32|0.43014
10:22:33|0.43014
10:22:34|0.43014
10:22:36|0.43014
10:22:36|0.43014
10:22:37|0.43014
10:22:38|0.43014
10:22:39|0.43014
10:22:40|0.43014
10:22:41|0.43014
10:22:42|0.43064
10:22:43|0.43064
10:22:44|0.43064
10:22:45|0.43064
10:22:46|0.43064
10:22:47|0.43064
10:22:49|0.43064
10:22:51|0.43064
10:22:52|0.43072
10:22:53|0.43044
10:22:54|0.43044
10:22:56|0.43044
10:22:57|0.43069
10:22:58|0.43082
10:22:59|0.43082
10:23:01|0.43082
10:23:01|0.4309
10:23:03|0.43073
10:23:03|0.43073
10:23:04|0.43073
10:23:05|0.43073
10:23:06|0.43073
10:23:08|0.43073
10:23:08|0.43037
10:23:10|0.43037
10:23:10|0.43037
10:23:11|0.43019
10:23:13|0.43008
10:23:13|0.43008
10:23:15|0.43008
10:23:17|0.43008
10:23:17|0.43008
10:23:19|0.43008
10:23:19|0.43
10:23:20|0.43
10:23:22|0.43
10:23:23|0.43042
10:23:24|0.43072
10:23:25|0.43072
10:23:26|0.43072
10:23:27|0.43072
10:23:28|0.43072
10:23:29|0.43072
10:23:31|0.43068
10:23:32|0.43042
10:23:33|0.43042
10:23:33|0.43042
10:23:34|0.43042
10:23:35|0.43042
10:23:37|0.43042
10:23:38|0.43042
10:23:38|0.43042
10:23:40|0.43042
10:23:41|0.43042
10:23:42|0.43042
10:23:44|0.43042
10:23:44|0.43042
10:23:45|0.43042
10:23:46|0.43042
10:23:47|0.43046
10:23:49|0.43046
10:23:50|0.43046
10:23:52|0.43046
10:23:52|0.43046
10:23:54|0.43041
10:23:54|0.43041
10:23:56|0.43041
10:23:57|0.43041
10:23:59|0.43041
10:23:59|0.43008
10:24:01|0.43008
10:24:01|0.43008
10:24:02|0.43008
10:24:04|0.43008
10:24:05|0.43008
10:24:06|0.43008
10:24:06|0.43008
10:24:08|0.43009
10:24:09|0.43009
10:24:09|0.43009
10:24:11|0.43009
10:24:12|0.43009
10:24:13|0.43009
10:24:14|0.43009
10:24:16|0.43009
10:24:16|0.43009
10:24:17|0.43009
10:24:18|0.43009
10:24:19|0.43015
10:24:21|0.43052
10:24:22|0.43026
10:24:22|0.43017
10:24:24|0.43017
10:24:25|0.43017
10:24:26|0.43017
10:24:27|0.43017
10:24:28|0.43017
10:24:29|0.43013
10:24:29|0.43013
10:24:31|0.43013
10:24:32|0.43013
10:24:33|0.43013
10:24:33|0.43056
10:24:35|0.43082
10:24:36|0.43082
10:24:37|0.43082
10:24:38|0.43082
10:24:39|0.43082
10:24:40|0.43088
10:24:41|0.43088
10:24:42|0.43088
10:24:43|0.43088
10:24:44|0.43088
10:24:45|0.43088
10:24:46|0.43088
10:24:47|0.43088
10:24:48|0.43088
10:24:49|0.43088
10:24:50|0.43088
10:24:52|0.43061
10:24:52|0.43061
10:24:53|0.43061
10:24:55|0.43061
10:24:56|0.43061
10:24:57|0.43045
10:24:58|0.42984
10:24:59|0.42984
10:25:01|0.42984
10:25:02|0.42984
10:25:02|0.42984
10:25:03|0.42984
10:25:04|0.42984
10:25:05|0.42984
10:25:06|0.43008
10:25:07|0.43014
10:25:08|0.43014
10:25:10|0.43014
10:25:10|0.43014
10:25:11|0.43014
10:25:12|0.43014
10:25:13|0.42984
10:25:14|0.42984
10:25:15|0.42984
10:25:16|0.42984
10:25:18|0.42984
10:25:18|0.42984
10:25:19|0.42997
10:25:20|0.43007
10:25:21|0.43038
10:25:23|0.43038
10:25:23|0.43052
10:25:24|0.43052
10:25:25|0.43052
10:25:26|0.43052
10:25:28|0.43052
10:25:28|0.43052
10:25:30|0.43052
10:25:30|0.43052
10:25:31|0.43052
10:25:33|0.43052
10:25:34|0.43052
10:25:35|0.43052
10:25:36|0.43052
10:25:37|0.4303
10:25:38|0.4303
10:25:39|0.4303
10:25:41|0.4303
10:25:41|0.4303
10:25:42|0.4303
10:25:43|0.43023
10:25:45|0.43023
10:25:45|0.43023
10:25:46|0.43023
10:25:47|0.43007
10:25:49|0.43007
10:25:49|0.43007
10:25:51|0.43007
10:25:51|0.43007
10:25:53|0.43007
10:25:54|0.43007
10:25:55|0.43007
10:25:57|0.43007
10:25:58|0.42985
10:25:59|0.42985
10:26:03|0.42985
10:26:03|0.42985
10:26:05|0.42985
10:26:05|0.42985
10:26:06|0.42987
10:26:07|0.42987
10:26:09|0.42994
10:26:09|0.42994
10:26:11|0.42994
10:26:12|0.42994
10:26:13|0.42994
10:26:13|0.42994
10:26:14|0.43024
10:26:15|0.43024
10:26:16|0.43024
10:26:17|0.43024
10:26:18|0.43024
10:26:19|0.43024
10:26:20|0.43024
10:26:22|0.43024
10:26:22|0.43024
10:26:23|0.43024
10:26:25|0.43025
10:26:26|0.43025
10:26:26|0.43025
10:26:28|0.43025
10:26:28|0.43034
10:26:29|0.43034
10:26:30|0.43034
10:26:32|0.43034
10:26:33|0.43045
10:26:33|0.4308
10:26:34|0.4308
10:26:36|0.43053
10:26:36|0.43053
10:26:37|0.43053
10:26:39|0.43053
10:26:39|0.43053
10:26:41|0.43053
10:26:41|0.43017
10:26:43|0.43008
10:26:44|0.43008
10:26:44|0.43026
10:26:46|0.42995
10:26:47|0.42995
10:26:48|0.42995
10:26:49|0.42995
10:26:50|0.42995
10:26:51|0.42995
10:26:53|0.42995
10:26:54|0.43022
10:26:55|0.43022
10:26:55|0.43022
10:26:57|0.43022
10:26:58|0.43022
10:26:59|0.4303
10:27:00|0.4303
10:27:01|0.4303
10:27:02|0.4303
10:27:03|0.4303
10:27:05|0.4303
10:27:05|0.4303
10:27:06|0.43038
10:27:07|0.43058
10:27:09|0.43058
10:27:10|0.43058
10:27:10|0.43058
10:27:12|0.43058
10:27:12|0.43074
10:27:13|0.43074
10:27:14|0.43074
10:27:15|0.43074
10:27:17|0.43074
10:27:17|0.43074
10:27:18|0.43074
10:27:19|0.43074
10:27:20|0.43066
10:27:22|0.43066
10:27:22|0.43066
10:27:24|0.43092
10:27:25|0.43104
10:27:26|0.43104
10:27:27|0.43104
10:27:28|0.43097
10:27:29|0.4311
10:27:30|0.4311
10:27:31|0.4311
10:27:32|0.4311
10:27:33|0.4311
10:27:34|0.43085
10:27:35|0.43085
10:27:36|0.43085
10:27:37|0.43085
10:27:38|0.43085
10:27:39|0.43085
10:27:40|0.43085
10:27:41|0.43085
10:27:42|0.43085
10:27:43|0.43069
10:27:44|0.43069
10:27:45|0.43069
10:27:46|0.43069
10:27:47|0.43069
10:27:48|0.43069
10:27:49|0.43069
10:27:50|0.43069
10:27:51|0.43069
10:27:52|0.43053
10:27:53|0.43053
10:27:54|0.43053
10:27:56|0.43053
10:27:57|0.43065
10:27:58|0.43065
10:27:59|0.43065
10:27:59|0.43065
10:28:00|0.43072
10:28:02|0.43072
10:28:03|0.43094
10:28:04|0.43094
10:28:05|0.43094
10:28:06|0.43094
10:28:07|0.43119
10:28:07|0.43119
10:28:09|0.43119
10:28:10|0.43119
10:28:11|0.43132
10:28:12|0.43152
10:28:13|0.43152
10:28:14|0.43152
10:28:15|0.43152
10:28:16|0.43152
10:28:17|0.43175
10:28:18|0.43175
10:28:19|0.43175
10:28:20|0.43153
10:28:21|0.43153
10:28:23|0.43153
10:28:23|0.43153
10:28:25|0.43153
10:28:25|0.43153
10:28:26|0.43182
10:28:27|0.43182
10:28:28|0.43182
10:28:29|0.43182
10:28:30|0.43215
10:28:31|0.43215
10:28:33|0.43215
10:28:33|0.43215
10:28:34|0.43215
10:28:35|0.43185
10:28:36|0.43185
10:28:37|0.43185
10:28:38|0.43185
10:28:39|0.43185
10:28:40|0.43185
10:28:41|0.43185
10:28:42|0.43202
10:28:43|0.43206
10:28:44|0.43206
10:28:45|0.43206
10:28:47|0.43206
10:28:48|0.43237
10:28:49|0.43237
10:28:50|0.43256
10:28:51|0.43256
10:28:51|0.43256
10:28:53|0.43256
10:28:54|0.43256
10:28:55|0.43256
10:28:56|0.43256
10:28:58|0.43256
10:28:58|0.43261
10:28:59|0.43261
10:29:01|0.43261
10:29:02|0.43245
10:29:03|0.43245
10:29:04|0.43233
10:29:05|0.43233
10:29:06|0.43233
10:29:07|0.43233
10:29:08|0.43213
10:29:09|0.43213
10:29:10|0.43213
10:29:12|0.43213
10:29:13|0.43213
10:29:14|0.4319
10:29:15|0.4319
10:29:16|0.4319
10:29:16|0.4319
10:29:18|0.4319
10:29:19|0.43192
10:29:19|0.43169
10:29:21|0.43169
10:29:22|0.43169
10:29:23|0.43169
10:29:24|0.43128
10:29:24|0.43128
10:29:26|0.43137
10:29:27|0.43137
10:29:27|0.43157
10:29:29|0.43157
10:29:29|0.43157
10:29:31|0.43141
10:29:32|0.43141
10:29:32|0.43141
10:29:33|0.43141
10:29:35|0.43141
10:29:36|0.43173
10:29:36|0.43173
10:29:38|0.43173
10:29:39|0.43173
10:29:39|0.43129
10:29:40|0.43129
10:29:42|0.43114
10:29:42|0.43108
10:29:43|0.43108
10:29:45|0.43108
10:29:46|0.43108
10:29:47|0.43108
10:29:48|0.43108
10:29:49|0.43108
10:29:50|0.43108
10:29:51|0.43108
10:29:52|0.43108
10:29:53|0.43108
10:29:53|0.43108
10:29:56|0.43108
10:29:57|0.43108
10:29:58|0.43108
10:29:59|0.43108
10:30:00|0.43108
10:30:01|0.43108
10:30:02|0.43108
10:30:04|0.43109
10:30:05|0.43109
10:30:06|0.43134
10:30:06|0.43134
10:30:08|0.43136
10:30:09|0.43144
10:30:10|0.4317
10:30:11|0.43186
10:30:12|0.43186
10:30:13|0.43186
10:30:14|0.43153
10:30:15|0.43153
10:30:16|0.43153
10:30:17|0.43208
10:30:18|0.43244
10:30:19|0.43247
10:30:20|0.43247
10:30:21|0.43247
10:30:22|0.43247
10:30:24|0.43247
10:30:24|0.43247
10:30:25|0.43247
10:30:27|0.43247
10:30:27|0.43247
10:30:29|0.43247
10:30:29|0.4323
10:30:30|0.43232
10:30:31|0.43232
10:30:32|0.43232
10:30:33|0.43225
10:30:34|0.43225
10:30:35|0.43209
10:30:36|0.43209
10:30:37|0.432
10:30:38|0.432
10:30:40|0.432
10:30:40|0.432
10:30:42|0.432
10:30:42|0.432
10:30:43|0.432
10:30:45|0.432
10:30:45|0.43258
10:30:46|0.43258
10:30:47|0.43258
10:30:48|0.43237
10:30:49|0.43237
10:30:50|0.43237
10:30:52|0.43237
10:30:52|0.43237
10:30:54|0.43237
10:30:55|0.43226
10:30:56|0.43226
10:30:57|0.43226
10:30:58|0.43226
10:30:59|0.43226
10:31:01|0.43219
10:31:03|0.43211
10:31:03|0.43211
10:31:04|0.43211
10:31:06|0.43211
10:31:06|0.43211
10:31:07|0.43184
10:31:09|0.43184
10:31:09|0.43184
10:31:10|0.43176
10:31:11|0.43176
10:31:13|0.43168
10:31:13|0.43168
10:31:14|0.43168
10:31:16|0.43168
10:31:16|0.43168
10:31:17|0.43168
10:31:19|0.43168
10:31:19|0.43162
10:31:20|0.432
10:31:21|0.432
10:31:22|0.432
10:31:24|0.432
10:31:24|0.432
10:31:25|0.432
10:31:26|0.43171
10:31:27|0.43171
10:31:28|0.43171
10:31:30|0.43171
10:31:31|0.43171
10:31:31|0.43171
10:31:32|0.43202
10:31:33|0.43251
10:31:34|0.43254
10:31:35|0.43254
10:31:36|0.43254
10:31:38|0.43254
10:31:39|0.43254
10:31:39|0.43254
10:31:40|0.43254
10:31:42|0.43245
10:31:42|0.43245
10:31:44|0.43245
10:31:44|0.43245
10:31:46|0.43245
10:31:47|0.43245
10:31:47|0.43245
10:31:48|0.4331
10:31:49|0.4332
10:31:51|0.4332
10:31:52|0.43274
10:31:53|0.43274
10:31:54|0.43274
10:31:56|0.43274
10:31:56|0.43274
10:31:57|0.43274
10:31:59|0.43257
10:32:01|0.43257
10:32:02|0.43257
10:32:03|0.43257
10:32:04|0.43257
10:32:05|0.43257
10:32:06|0.43232
10:32:07|0.43221
10:32:08|0.43221
10:32:09|0.43245
10:32:10|0.43245
10:32:11|0.43245
10:32:13|0.43216
10:32:13|0.432
10:32:15|0.432
10:32:16|0.432
10:32:16|0.432
10:32:18|0.43193
10:32:19|0.43193
10:32:20|0.43193
10:32:21|0.43193
10:32:22|0.43193
10:32:23|0.43193
10:32:24|0.43193
10:32:25|0.43193
10:32:26|0.43193
10:32:27|0.43203
10:32:28|0.43203
10:32:29|0.43203
10:32:30|0.43203
10:32:31|0.43215
10:32:32|0.43215
10:32:33|0.43215
10:32:34|0.43215
10:32:35|0.43215
10:32:36|0.43185
10:32:37|0.43185
10:32:38|0.43177
10:32:40|0.43177
10:32:41|0.43177
10:32:42|0.43177
10:32:44|0.43177
10:32:45|0.43232
10:32:45|0.43198
10:32:46|0.43198
10:32:47|0.43198
10:32:48|0.43198
10:32:49|0.43198
10:32:51|0.43198
10:32:51|0.43198
10:32:52|0.43198
10:32:53|0.43198
10:32:54|0.43198
10:32:55|0.43198
10:32:56|0.43198
10:32:57|0.43198
10:32:58|0.43198
10:33:00|0.43198
10:33:00|0.43198
10:33:01|0.43198
10:33:03|0.4328
10:33:04|0.4328
10:33:06|0.4328
10:33:06|0.4328
10:33:08|0.4328
10:33:09|0.43306
10:33:10|0.43342
10:33:10|0.43342
10:33:12|0.43342
10:33:13|0.43342
10:33:13|0.43342
10:33:15|0.43342
10:33:16|0.43302
10:33:16|0.43302
10:33:18|0.43329
10:33:19|0.43344
10:33:20|0.43344
10:33:21|0.43344
10:33:23|0.43344
10:33:23|0.43344
10:33:24|0.43344
10:33:25|0.43302
10:33:26|0.43302
10:33:28|0.43302
10:33:28|0.43302
10:33:29|0.43302
10:33:31|0.43302
10:33:31|0.43302
10:33:32|0.43302
10:33:33|0.43302
10:33:34|0.43302
10:33:35|0.43302
10:33:37|0.43302
10:33:37|0.43302
10:33:38|0.43302
10:33:39|0.43302
10:33:40|0.43302
10:33:41|0.43302
10:33:42|0.43289
10:33:43|0.43286
10:33:45|0.4328
10:33:46|0.4328
10:33:46|0.4328
10:33:48|0.4328
10:33:48|0.43261
10:33:49|0.43261
10:33:51|0.43261
10:33:51|0.43261
10:33:53|0.43261
10:33:53|0.43265
10:33:54|0.43265
10:33:56|0.43265
10:33:57|0.43265
10:33:59|0.43282
10:33:59|0.43282
10:34:01|0.43282
10:34:02|0.43282
10:34:04|0.43277
10:34:05|0.43277
10:34:06|0.43302
10:34:07|0.43302
10:34:08|0.43302
10:34:09|0.43302
10:34:11|0.43302
10:34:11|0.43302
10:34:12|0.43302
10:34:14|0.43302
10:34:15|0.43302
10:34:15|0.43302
10:34:17|0.43302
10:34:17|0.43302
10:34:18|0.43302
10:34:20|0.43302
10:34:20|0.43302
10:34:21|0.43302
10:34:23|0.43302
10:34:24|0.4338
10:34:24|0.43389
10:34:25|0.43389
10:34:27|0.43389
10:34:27|0.43389
10:34:29|0.43389
10:34:29|0.43389
10:34:30|0.43425
10:34:31|0.43425
10:34:33|0.43397
10:34:34|0.43397
10:34:36|0.43397
10:34:36|0.43397
10:34:37|0.43397
10:34:39|0.43397
10:34:39|0.43397
10:34:40|0.43397
10:34:42|0.43397
10:34:42|0.43397
10:34:43|0.43397
10:34:44|0.43373
10:34:46|0.43372
10:34:47|0.43372
10:34:47|0.43372
10:34:48|0.43372
10:34:49|0.43372
10:34:50|0.43389
10:34:52|0.43389
10:34:53|0.43389
10:34:54|0.43389
10:34:55|0.43389
10:34:55|0.43389
10:34:57|0.43389
10:34:58|0.43389
10:34:59|0.43389
10:35:00|0.43389
10:35:01|0.43389
10:35:03|0.43389
10:35:03|0.43389
10:35:04|0.43389
10:35:05|0.43389
10:35:07|0.4336
10:35:08|0.4336
10:35:09|0.4336
10:35:10|0.4336
10:35:10|0.43378
10:35:12|0.43378
10:35:12|0.43344
10:35:14|0.43344
10:35:15|0.43344
10:35:16|0.43344
10:35:16|0.43344
10:35:18|0.43404
10:35:19|0.43404
10:35:19|0.43404
10:35:20|0.43434
10:35:22|0.43434
10:35:22|0.43434
10:35:24|0.43434
10:35:25|0.43434
10:35:25|0.43434
10:35:27|0.43486
10:35:28|0.435
10:35:29|0.43485
10:35:30|0.43469
10:35:31|0.43456
10:35:32|0.43456
10:35:33|0.4344
10:35:33|0.4344
10:35:35|0.4344
10:35:35|0.4344
10:35:37|0.4344
10:35:37|0.4344
10:35:39|0.4344
10:35:40|0.4344
10:35:41|0.4344
10:35:42|0.4344
10:35:43|0.4344
10:35:44|0.4344
10:35:45|0.4344
10:35:46|0.4344
10:35:47|0.4344
10:35:48|0.4344
10:35:49|0.4344
10:35:50|0.43455
10:35:51|0.43455
10:35:52|0.43455
10:35:53|0.43455
10:35:54|0.43455
10:35:55|0.43455
10:35:56|0.43455
10:35:57|0.43455
10:35:58|0.43455
10:35:59|0.43455
10:36:00|0.43455
10:36:01|0.43455
10:36:03|0.43455
10:36:05|0.43429
10:36:06|0.43423
10:36:06|0.43423
10:36:08|0.43423
10:36:09|0.43423
10:36:10|0.43423
10:36:11|0.43385
10:36:11|0.43377
10:36:13|0.43409
10:36:14|0.43436
10:36:14|0.43436
10:36:15|0.43436
10:36:17|0.43436
10:36:17|0.43436
10:36:18|0.43436
10:36:20|0.43436
10:36:21|0.43436
10:36:21|0.43436
10:36:23|0.43436
10:36:23|0.43436
10:36:25|0.43394
10:36:25|0.4341
10:36:27|0.4341
10:36:28|0.4341
10:36:29|0.4341
10:36:30|0.4341
10:36:30|0.4341
10:36:32|0.4341
10:36:33|0.4341
10:36:34|0.43394
10:36:35|0.43394
10:36:36|0.43382
10:36:37|0.43382
10:36:38|0.43382
10:36:39|0.43382
10:36:40|0.43401
10:36:41|0.43425
10:36:42|0.43425
10:36:43|0.43425
10:36:44|0.43425
10:36:45|0.43425
10:36:46|0.43425
10:36:47|0.43425
10:36:48|0.43425
10:36:49|0.43425
10:36:50|0.43425
10:36:51|0.43425
10:36:52|0.43425
10:36:53|0.43435
10:36:54|0.43435
10:36:55|0.4344
10:36:56|0.4344
10:36:57|0.4344
10:36:58|0.4344
10:36:59|0.4344
10:37:00|0.4344
10:37:01|0.4344
10:37:03|0.4344
10:37:04|0.4344
10:37:05|0.4344
10:37:06|0.4344
10:37:07|0.4344
10:37:08|0.43436
10:37:09|0.43436
10:37:10|0.43436
10:37:11|0.43436
10:37:12|0.43436
10:37:13|0.43436
10:37:14|0.43436
10:37:15|0.43436
10:37:16|0.43413
10:37:17|0.43413
10:37:18|0.43413
10:37:19|0.43413
10:37:20|0.43413
10:37:21|0.43413
10:37:22|0.43399
10:37:24|0.43399
10:37:25|0.43399
10:37:26|0.43399
10:37:26|0.43399
10:37:27|0.43399
10:37:29|0.43399
10:37:29|0.43399
10:37:30|0.43399
10:37:31|0.43399
10:37:32|0.43399
10:37:33|0.43399
10:37:34|0.43399
10:37:36|0.4341
10:37:36|0.4341
10:37:37|0.4341
10:37:38|0.4341
10:37:39|0.4341
10:37:40|0.4341
10:37:41|0.4341
10:37:42|0.4341
10:37:43|0.4341
10:37:44|0.43413
10:37:45|0.43413
10:37:46|0.43413
10:37:47|0.43413
10:37:48|0.43413
10:37:49|0.43413
10:37:50|0.43413
10:37:52|0.43413
10:37:53|0.43413
10:37:53|0.43413
10:37:54|0.43413
10:37:55|0.43413
10:37:56|0.4341
10:37:57|0.4341
10:37:59|0.4341
10:37:59|0.4341
10:38:01|0.4341
10:38:01|0.4341
10:38:03|0.4341
10:38:04|0.4341
10:38:05|0.4341
10:38:07|0.4341
10:38:07|0.43293
10:38:08|0.43249
10:38:10|0.43249
10:38:11|0.43249
10:38:12|0.43262
10:38:13|0.4326
10:38:13|0.43266
10:38:15|0.43306
10:38:16|0.43306
10:38:16|0.43306
10:38:18|0.43306
10:38:19|0.43312
10:38:20|0.43312
10:38:21|0.43289
10:38:22|0.43289
10:38:23|0.43289
10:38:24|0.43289
10:38:25|0.43289
10:38:26|0.43311
10:38:27|0.43311
10:38:28|0.43311
10:38:29|0.43311
10:38:30|0.43311
10:38:31|0.43311
10:38:32|0.43311
10:38:33|0.43311
10:38:35|0.43311
10:38:36|0.43279
10:38:37|0.4327
10:38:38|0.4327
10:38:38|0.4325
10:38:40|0.4325
10:38:40|0.4325
10:38:41|0.4325
10:38:43|0.4325
10:38:44|0.4325
10:38:45|0.4325
10:38:46|0.4325
10:38:46|0.4325
10:38:48|0.4325
10:38:49|0.43272
10:38:49|0.43273
10:38:50|0.43273
10:38:52|0.43273
10:38:53|0.43273
10:38:54|0.43273
10:38:54|0.43273
10:38:56|0.43273
10:38:57|0.43296
10:38:58|0.43311
10:38:59|0.43274
10:39:00|0.43274
10:39:01|0.43267
10:39:02|0.43294
10:39:03|0.4331
10:39:05|0.43327
10:39:06|0.43327
10:39:08|0.43327
10:39:09|0.43327
10:39:09|0.43327
10:39:10|0.43327
10:39:12|0.43302
10:39:13|0.43302
10:39:13|0.43302
10:39:15|0.43302
10:39:15|0.43302
10:39:17|0.43302
10:39:18|0.43302
10:39:18|0.43302
10:39:19|0.43302
10:39:20|0.43267
10:39:22|0.43267
10:39:22|0.43267
10:39:23|0.43267
10:39:24|0.43261
10:39:26|0.43261
10:39:26|0.43261
10:39:27|0.43261
10:39:29|0.43261
10:39:29|0.43261
10:39:30|0.43261
10:39:31|0.43261
10:39:33|0.43261
10:39:33|0.43261
10:39:35|0.43261
10:39:35|0.43261
10:39:37|0.43261
10:39:37|0.43256
10:39:39|0.43256
10:39:39|0.43256
10:39:40|0.43256
10:39:42|0.43269
10:39:42|0.43281
10:39:44|0.43281
10:39:45|0.43281
10:39:45|0.43281
10:39:46|0.43281
10:39:48|0.43281
10:39:49|0.43281
10:39:49|0.43281
10:39:50|0.43281
10:39:51|0.43281
10:39:53|0.43271
10:39:53|0.43297
10:39:54|0.43297
10:39:55|0.43297
10:39:57|0.43297
10:39:57|0.43297
10:39:59|0.43297
10:40:00|0.43297
10:40:01|0.43297
10:40:03|0.43298
10:40:03|0.43298
10:40:05|0.43298
10:40:06|0.4329
10:40:07|0.4329
10:40:08|0.43281
10:40:10|0.43281
10:40:11|0.43281
10:40:11|0.43281
10:40:13|0.43281
10:40:13|0.43281
10:40:15|0.43281
10:40:16|0.43281
10:40:17|0.43281
10:40:17|0.43281
10:40:19|0.43281
10:40:19|0.43254
10:40:20|0.4325
10:40:21|0.4325
10:40:22|0.4325
10:40:23|0.43222
10:40:24|0.43222
10:40:25|0.43222
10:40:26|0.43222
10:40:27|0.43222
10:40:29|0.43222
10:40:29|0.43222
10:40:30|0.43222
10:40:32|0.43222
10:40:32|0.43222
10:40:34|0.43222
10:40:35|0.43271
10:40:35|0.43271
10:40:37|0.43271
10:40:38|0.43271
10:40:38|0.43271
10:40:40|0.43271
10:40:41|0.43271
10:40:42|0.43251
10:40:43|0.43251
10:40:43|0.43251
10:40:44|0.43251
10:40:46|0.43251
10:40:47|0.43251
10:40:48|0.4323
10:40:50|0.4324
10:40:51|0.43258
10:40:52|0.4327
10:40:52|0.4327
10:40:54|0.4327
10:40:55|0.43229
10:40:56|0.43229
10:40:56|0.43229
10:40:57|0.43229
10:40:59|0.43229
10:41:00|0.43229
10:41:01|0.43242
10:41:02|0.43242
10:41:03|0.43242
10:41:04|0.43234
10:41:05|0.43234
10:41:06|0.43234
10:41:06|0.43234
10:41:08|0.43234
10:41:10|0.43234
10:41:11|0.43234
10:41:11|0.43224
10:41:13|0.43224
10:41:13|0.43224
10:41:14|0.43224
10:41:16|0.43224
10:41:16|0.43224
10:41:17|0.43224
10:41:19|0.43224
10:41:19|0.43224
10:41:20|0.43224
10:41:22|0.43261
10:41:23|0.43224
10:41:23|0.43224
10:41:25|0.43224
10:41:25|0.43224
10:41:27|0.43224
10:41:27|0.43224
10:41:29|0.43243
10:41:29|0.43175
10:41:30|0.43175
10:41:32|0.43175
10:41:33|0.4319
10:41:34|0.43209
10:41:34|0.43209
10:41:36|0.43209
10:41:36|0.43237
10:41:37|0.43237
10:41:39|0.43242
10:41:40|0.43242
10:41:40|0.43242
10:41:42|0.43242
10:41:42|0.43242
10:41:44|0.43242
10:41:45|0.43221
10:41:45|0.43221
10:41:47|0.43221
10:41:48|0.43221
10:41:48|0.43221
10:41:49|0.43221
10:41:51|0.43216
10:41:52|0.43216
10:41:52|0.43216
10:41:54|0.43216
10:41:55|0.43201
10:41:56|0.43214
10:41:56|0.43214
10:41:57|0.43214
10:41:59|0.43214
10:42:00|0.43219
10:42:00|0.43219
10:42:02|0.43219
10:42:03|0.43219
10:42:04|0.43219
10:42:05|0.43219
10:42:06|0.43219
10:42:07|0.43219
10:42:09|0.43175
10:42:09|0.43175
10:42:11|0.43175
10:42:12|0.43175
10:42:13|0.43168
10:42:14|0.43168
10:42:15|0.43168
10:42:16|0.43168
10:42:17|0.43168
10:42:18|0.43168
10:42:20|0.43187
10:42:20|0.43187
10:42:22|0.43187
10:42:22|0.4319
10:42:23|0.4319
10:42:25|0.4319
10:42:25|0.4319
10:42:26|0.4319
10:42:27|0.43176
10:42:28|0.43176
10:42:29|0.43176
10:42:30|0.43176
10:42:31|0.43176
10:42:33|0.43176
10:42:33|0.43168
10:42:35|0.43156
10:42:35|0.43156
10:42:37|0.43156
10:42:37|0.43156
10:42:38|0.43156
10:42:39|0.43156
10:42:41|0.43156
10:42:42|0.43156
10:42:43|0.43175
10:42:44|0.432
10:42:45|0.43184
10:42:46|0.43184
10:42:47|0.43184
10:42:48|0.43184
10:42:49|0.4319
10:42:50|0.4319
10:42:51|0.4319
10:42:52|0.4319
10:42:53|0.4319
10:42:54|0.4319
10:42:55|0.4319
10:42:56|0.4319
10:42:57|0.43234
10:42:58|0.43234
10:42:59|0.43232
10:43:00|0.43245
10:43:01|0.43245
10:43:02|0.43245
10:43:04|0.43234
10:43:04|0.43234
10:43:06|0.43234
10:43:06|0.43234
10:43:08|0.43234
10:43:08|0.43294
10:43:09|0.43294
10:43:11|0.43294
10:43:11|0.43294
10:43:13|0.43294
10:43:13|0.43294
10:43:15|0.43274
10:43:16|0.43274
10:43:16|0.43274
10:43:18|0.43274
10:43:19|0.4328
10:43:20|0.4328
10:43:22|0.4328
10:43:22|0.4328
10:43:23|0.43273
10:43:25|0.43273
10:43:26|0.43273
10:43:26|0.4327
10:43:27|0.43256
10:43:28|0.43256
10:43:29|0.43256
10:43:31|0.43256
10:43:31|0.43232
10:43:33|0.43274
10:43:34|0.43274
10:43:35|0.43274
10:43:36|0.43274
10:43:37|0.43274
10:43:38|0.43274
10:43:40|0.4322
10:43:40|0.4322
10:43:42|0.43251
10:43:42|0.43253
10:43:43|0.43253
10:43:44|0.43278
10:43:45|0.4327
10:43:46|0.4327
10:43:48|0.4327
10:43:49|0.4327
10:43:50|0.4327
10:43:51|0.43238
10:43:51|0.43238
10:43:52|0.43238
10:43:54|0.43238
10:43:54|0.43238
10:43:55|0.43238
10:43:56|0.43238
10:43:57|0.43238
10:43:58|0.43238
10:43:59|0.43238
10:44:01|0.43238
10:44:01|0.43238
10:44:02|0.43238
10:44:03|0.43238
10:44:04|0.43238
10:44:05|0.43238
10:44:07|0.43238
10:44:08|0.43238
10:44:08|0.43238
10:44:09|0.43238
10:44:12|0.43238
10:44:13|0.43311
10:44:14|0.43312
10:44:14|0.43312
10:44:16|0.43312
10:44:17|0.43312
10:44:18|0.43312
10:44:19|0.43312
10:44:20|0.43312
10:44:21|0.43286
10:44:23|0.43286
10:44:24|0.43286
10:44:24|0.43286
10:44:26|0.43259
10:44:26|0.43259
10:44:27|0.43259
10:44:28|0.43259
10:44:29|0.43259
10:44:30|0.43259
10:44:31|0.43259
10:44:32|0.43259
10:44:33|0.43259
10:44:35|0.43259
10:44:35|0.43259
10:44:37|0.43259
10:44:38|0.43259
10:44:38|0.43259
10:44:39|0.43259
10:44:40|0.43259
10:44:41|0.43259
10:44:42|0.43255
10:44:43|0.43248
10:44:45|0.43248
10:44:45|0.43248
10:44:47|0.43262
10:44:48|0.43262
10:44:48|0.43281
10:44:49|0.43281
10:44:50|0.43281
10:44:51|0.43281
10:44:52|0.43268
10:44:54|0.43265
10:44:54|0.43233
10:44:55|0.43233
10:44:57|0.43233
10:44:57|0.43233
10:44:58|0.43233
10:44:59|0.43233
10:45:01|0.43233
10:45:02|0.43233
10:45:02|0.43227
10:45:03|0.43227
10:45:04|0.4322
10:45:06|0.4325
10:45:07|0.4325
10:45:07|0.4325
10:45:09|0.4325
10:45:09|0.4325
10:45:11|0.43268
10:45:12|0.43268
10:45:13|0.43268
10:45:14|0.43268
10:45:15|0.43268
10:45:16|0.43268
10:45:17|0.43268
10:45:18|0.43285
10:45:19|0.43285
10:45:20|0.43285
10:45:21|0.43285
10:45:23|0.43285
10:45:24|0.43285
10:45:25|0.43285
10:45:26|0.43285
10:45:26|0.43254
10:45:27|0.43254
10:45:28|0.43254
10:45:30|0.43254
10:45:31|0.43254
10:45:31|0.43274
10:45:33|0.43296
10:45:34|0.43296
10:45:34|0.43296
10:45:36|0.43296
10:45:36|0.43296
10:45:37|0.43296
10:45:39|0.43296
10:45:39|0.43308
10:45:41|0.43299
10:45:41|0.43299
10:45:42|0.43299
10:45:44|0.43299
10:45:45|0.43299
10:45:45|0.43299
10:45:46|0.43352
10:45:47|0.43352
10:45:49|0.43352
10:45:49|0.43352
10:45:50|0.43352
10:45:52|0.43352
10:45:53|0.43382
10:45:54|0.43385
10:45:54|0.43385
10:45:56|0.43385
10:45:57|0.43385
10:45:58|0.43356
10:45:59|0.43356
10:45:59|0.43323
10:46:00|0.43323
10:46:02|0.43296
10:46:03|0.43296
10:46:04|0.43324
10:46:05|0.43324
10:46:06|0.43324
10:46:07|0.43323
10:46:08|0.43334
10:46:09|0.43334
10:46:10|0.43334
10:46:11|0.43334
10:46:12|0.43305
10:46:14|0.43305
10:46:15|0.4328
10:46:16|0.4328
10:46:18|0.4328
10:46:19|0.4328
10:46:20|0.4328
10:46:21|0.4328
10:46:22|0.43304
10:46:23|0.43304
10:46:23|0.43304
10:46:25|0.43304
10:46:26|0.43304
10:46:27|0.43304
10:46:28|0.43304
10:46:29|0.43304
10:46:29|0.43304
10:46:31|0.43304
10:46:31|0.43304
10:46:33|0.43284
10:46:34|0.43284
10:46:34|0.43304
10:46:35|0.43353
10:46:36|0.43353
10:46:38|0.43353
10:46:39|0.43353
10:46:40|0.43353
10:46:41|0.43353
10:46:41|0.43353
10:46:43|0.43353
10:46:44|0.43353
10:46:45|0.43353
10:46:45|0.43353
10:46:46|0.43353
10:46:47|0.43353
10:46:48|0.43353
10:46:50|0.43353
10:46:50|0.43353
10:46:51|0.43353
10:46:53|0.43353
10:46:54|0.43353
10:46:55|0.43353
10:46:55|0.43365
10:46:57|0.43401
10:46:58|0.43401
10:46:59|0.43388
10:46:59|0.43388
10:47:01|0.43383
10:47:02|0.43377
10:47:03|0.43377
10:47:03|0.43332
10:47:05|0.43332
10:47:06|0.43349
10:47:07|0.43349
10:47:08|0.43349
10:47:09|0.43349
10:47:10|0.43349
10:47:11|0.43349
10:47:12|0.43349
10:47:14|0.43349
10:47:15|0.4335
10:47:16|0.43359
10:47:17|0.43359
10:47:18|0.43316
10:47:19|0.43304
10:47:21|0.4328
10:47:22|0.4328
10:47:23|0.43269
10:47:23|0.43269
10:47:24|0.43269
10:47:25|0.43269
10:47:27|0.43269
10:47:27|0.43269
10:47:28|0.43269
10:47:30|0.43269
10:47:31|0.43275
10:47:31|0.43298
10:47:32|0.43289
10:47:33|0.43289
10:47:35|0.43289
10:47:35|0.43275
10:47:36|0.43249
10:47:38|0.43249
10:47:38|0.43249
10:47:40|0.43249
10:47:41|0.43249
10:47:42|0.43249
10:47:43|0.43228
10:47:44|0.43228
10:47:45|0.43228
10:47:46|0.43212
10:47:47|0.43212
10:47:48|0.43212
10:47:49|0.43212
10:47:50|0.43212
10:47:51|0.43212
10:47:53|0.4322
10:47:54|0.4322
10:47:54|0.4322
10:47:55|0.4322
10:47:56|0.4322
10:47:57|0.4322
10:47:58|0.4322
10:47:59|0.4322
10:48:00|0.4322
10:48:01|0.4322
10:48:02|0.4322
10:48:03|0.4322
10:48:04|0.43175
10:48:05|0.43175
10:48:07|0.43168
10:48:07|0.43168
10:48:09|0.43175
10:48:09|0.43175
10:48:10|0.4316
10:48:11|0.43139
10:48:12|0.43135
10:48:14|0.43121
10:48:15|0.43121
10:48:17|0.431
10:48:17|0.4308
10:48:18|0.43072
10:48:20|0.43072
10:48:21|0.43072
10:48:22|0.43072
10:48:23|0.43072
10:48:24|0.43072
10:48:25|0.43072
10:48:26|0.43072
10:48:27|0.43072
10:48:28|0.43072
10:48:29|0.43093
10:48:30|0.43092
10:48:31|0.43092
10:48:32|0.43092
10:48:33|0.43092
10:48:34|0.43051
10:48:36|0.43051
10:48:38|0.4306
10:48:38|0.4306
10:48:39|0.4306
10:48:40|0.4306
10:48:41|0.4306
10:48:42|0.43077
10:48:43|0.43077
10:48:45|0.43102
10:48:45|0.43094
10:48:46|0.43094
10:48:47|0.43094
10:48:48|0.43094
10:48:49|0.43094
10:48:50|0.43094
10:48:51|0.43094
10:48:52|0.43094
10:48:54|0.43094
10:48:54|0.43094
10:48:55|0.43094
10:48:56|0.4309
10:48:57|0.4309
10:48:58|0.4309
10:48:59|0.4309
10:49:01|0.4309
10:49:01|0.43103
10:49:02|0.43104
10:49:03|0.43104
10:49:05|0.43104
10:49:06|0.43086
10:49:06|0.43086
10:49:07|0.43086
10:49:08|0.43086
10:49:09|0.43086
10:49:11|0.4305
10:49:11|0.4305
10:49:13|0.4305
10:49:13|0.4305
10:49:14|0.4305
10:49:15|0.4305
10:49:17|0.4305
10:49:18|0.43059
10:49:19|0.43059
10:49:21|0.43059
10:49:21|0.43059
10:49:22|0.43059
10:49:24|0.43059
10:49:25|0.43059
10:49:26|0.43059
10:49:27|0.43059
10:49:28|0.43059
10:49:29|0.43059
10:49:30|0.43049
10:49:31|0.43049
10:49:32|0.43068
10:49:33|0.43068
10:49:34|0.43068
10:49:35|0.43068
10:49:36|0.43068
10:49:37|0.43068
10:49:38|0.43066
10:49:39|0.43066
10:49:40|0.43066
10:49:41|0.43066
10:49:42|0.43066
10:49:43|0.43085
10:49:44|0.43085
10:49:45|0.43085
10:49:46|0.43085
10:49:47|0.43076
10:49:48|0.43076
10:49:49|0.43101
10:49:50|0.43104
10:49:51|0.43104
10:49:52|0.43104
10:49:53|0.43104
10:49:54|0.43104
10:49:55|0.43104
10:49:56|0.43104
10:49:57|0.43099
10:49:58|0.43099
10:49:59|0.43099
10:50:00|0.43099
10:50:01|0.43099
10:50:02|0.43099
10:50:03|0.43129
10:50:04|0.43168
10:50:05|0.43168
10:50:06|0.43101
10:50:07|0.43101
10:50:08|0.43101
10:50:09|0.43101
10:50:10|0.43101
10:50:11|0.43101
10:50:12|0.43096
10:50:13|0.43096
10:50:14|0.43096
10:50:15|0.43096
10:50:17|0.43096
10:50:17|0.43096
10:50:20|0.43096
10:50:20|0.43096
10:50:22|0.43082
10:50:23|0.43082
10:50:24|0.43128
10:50:25|0.43128
10:50:25|0.43128
10:50:26|0.43128
10:50:28|0.43128
10:50:29|0.43128
10:50:30|0.43081
10:50:31|0.43081
10:50:32|0.43081
10:50:33|0.43081
10:50:34|0.43081
10:50:35|0.43081
10:50:35|0.43081
10:50:37|0.43081
10:50:38|0.43081
10:50:39|0.43081
10:50:40|0.43081
10:50:41|0.43081
10:50:42|0.43076
10:50:42|0.43076
10:50:44|0.43076
10:50:45|0.43076
10:50:46|0.43072
10:50:47|0.43072
10:50:48|0.43072
10:50:49|0.43072
10:50:50|0.43072
10:50:51|0.43072
10:50:52|0.43072
10:50:53|0.43083
10:50:54|0.43026
10:50:55|0.43012
10:50:56|0.43012
10:50:57|0.43012
10:50:58|0.43012
10:50:59|0.43012
10:51:00|0.43012
10:51:01|0.43088
10:51:02|0.43113
10:51:03|0.43113
10:51:04|0.43113
10:51:05|0.43127
10:51:06|0.43127
10:51:07|0.43127
10:51:08|0.43127
10:51:09|0.43127
10:51:10|0.43127
10:51:11|0.43127
10:51:12|0.43127
10:51:14|0.43127
10:51:14|0.43127
10:51:15|0.43127
10:51:17|0.43127
10:51:17|0.43127
10:51:19|0.43127
10:51:20|0.43127
10:51:21|0.43127
10:51:22|0.43127
10:51:22|0.43127
10:51:25|0.43118
10:51:26|0.43169
10:51:27|0.43169
10:51:28|0.43114
10:51:29|0.43101
10:51:30|0.43096
10:51:31|0.43096
10:51:32|0.43096
10:51:33|0.43096
10:51:34|0.43048
10:51:35|0.43048
10:51:36|0.43048
10:51:37|0.43048
10:51:38|0.43048
10:51:39|0.43048
10:51:40|0.43048
10:51:41|0.43048
10:51:42|0.43048
10:51:43|0.43048
10:51:44|0.43048
10:51:45|0.43048
10:51:46|0.43048
10:51:47|0.43085
10:51:48|0.43073
10:51:49|0.43073
10:51:50|0.43073
10:51:51|0.43073
10:51:52|0.43073
10:51:53|0.43073
10:51:54|0.43073
10:51:55|0.43057
10:51:56|0.43057
10:51:57|0.43057
10:51:58|0.43057
10:51:59|0.43057
10:52:00|0.43057
10:52:01|0.43057
10:52:02|0.43074
10:52:03|0.43056
10:52:05|0.43039
10:52:06|0.43039
10:52:06|0.43039
10:52:08|0.43039
10:52:08|0.43039
10:52:10|0.43039
10:52:11|0.43039
10:52:12|0.43039
10:52:13|0.43039
10:52:14|0.43039
10:52:15|0.43053
10:52:16|0.43053
10:52:17|0.43066
10:52:19|0.43066
10:52:20|0.43066
10:52:21|0.43066
10:52:22|0.43036
10:52:23|0.43036
10:52:24|0.43036
10:52:25|0.43036
10:52:26|0.43036
10:52:27|0.43036
10:52:28|0.43036
10:52:29|0.43036
10:52:30|0.43036
10:52:31|0.43036
10:52:32|0.43036
10:52:33|0.43036
10:52:34|0.43036
10:52:35|0.43036
10:52:36|0.43036
10:52:37|0.43036
10:52:38|0.43036
10:52:39|0.43036
10:52:41|0.43036
10:52:41|0.43036
10:52:42|0.43036
10:52:44|0.43036
10:52:45|0.43014
10:52:45|0.43044
10:52:46|0.43044
10:52:47|0.43044
10:52:48|0.43044
10:52:49|0.43044
10:52:50|0.43044
10:52:51|0.43044
10:52:52|0.43044
10:52:53|0.43044
10:52:54|0.43044
10:52:55|0.43049
10:52:57|0.43049
10:52:57|0.43049
10:52:58|0.43049
10:52:59|0.43049
10:53:00|0.43049
10:53:01|0.43057
10:53:02|0.43069
10:53:03|0.43077
10:53:05|0.43043
10:53:05|0.43043
10:53:07|0.43019
10:53:08|0.43019
10:53:08|0.43019
10:53:10|0.43019
10:53:10|0.43019
10:53:12|0.43008
10:53:13|0.43008
10:53:14|0.43044
10:53:15|0.43044
10:53:16|0.43008
10:53:17|0.43008
10:53:18|0.43008
10:53:20|0.43008
10:53:21|0.43019
10:53:22|0.43026
10:53:23|0.43056
10:53:24|0.43056
10:53:25|0.43056
10:53:26|0.43056
10:53:27|0.43056
10:53:28|0.43056
10:53:30|0.43056
10:53:31|0.43056
10:53:32|0.43056
10:53:33|0.43038
10:53:34|0.43038
10:53:35|0.43038
10:53:36|0.43038
10:53:37|0.43038
10:53:39|0.43038
10:53:39|0.43038
10:53:41|0.43038
10:53:41|0.43028
10:53:42|0.43028
10:53:43|0.43028
10:53:44|0.43028
10:53:45|0.43028
10:53:46|0.43056
10:53:47|0.43056
10:53:49|0.43056
10:53:50|0.43056
10:53:51|0.43056
10:53:52|0.43056
10:53:53|0.43056
10:53:54|0.43056
10:53:54|0.43056
10:53:56|0.43056
10:53:57|0.43056
10:53:58|0.43056
10:53:59|0.43028
10:53:59|0.43028
10:54:01|0.43028
10:54:02|0.43032
10:54:03|0.43012
10:54:04|0.43012
10:54:05|0.43012
10:54:06|0.43012
10:54:06|0.43034
10:54:08|0.43059
10:54:09|0.43059
10:54:10|0.43059
10:54:11|0.43059
10:54:12|0.43059
10:54:13|0.43059
10:54:14|0.43059
10:54:15|0.43059
10:54:16|0.43059
10:54:17|0.43059
10:54:18|0.43038
10:54:19|0.43038
10:54:20|0.43041
10:54:21|0.43041
10:54:23|0.43041
10:54:24|0.43041
10:54:25|0.43041
10:54:25|0.43041
10:54:27|0.43036
10:54:28|0.43036
10:54:29|0.43036
10:54:30|0.43036
10:54:31|0.43036
10:54:32|0.43036
10:54:33|0.43055
10:54:33|0.43055
10:54:35|0.43055
10:54:36|0.43055
10:54:37|0.43055
10:54:38|0.43055
10:54:39|0.43055
10:54:40|0.43055
10:54:40|0.43055
10:54:41|0.43055
10:54:43|0.43055
10:54:44|0.43055
10:54:45|0.43055
10:54:46|0.43055
10:54:46|0.43055
10:54:48|0.43072
10:54:49|0.43072
10:54:50|0.43072
10:54:51|0.4305
10:54:52|0.4305
10:54:52|0.4305
10:54:54|0.4305
10:54:55|0.4305
10:54:57|0.4305
10:54:57|0.4305
10:54:59|0.4305
10:54:59|0.4305
10:55:00|0.43065
10:55:01|0.43067
10:55:03|0.43067
10:55:04|0.43067
10:55:04|0.43067
10:55:06|0.43067
10:55:06|0.43067
10:55:08|0.43067
10:55:09|0.43067
10:55:09|0.43067
10:55:11|0.43072
10:55:12|0.43072
10:55:12|0.43044
10:55:14|0.43044
10:55:15|0.43044
10:55:15|0.43044
10:55:17|0.43044
10:55:18|0.43044
10:55:19|0.43044
10:55:20|0.43044
10:55:20|0.43044
10:55:22|0.43044
10:55:23|0.43044
10:55:24|0.43044
10:55:25|0.43044
10:55:26|0.43044
10:55:27|0.43044
10:55:28|0.43014
10:55:29|0.43018
10:55:30|0.4302
10:55:32|0.4302
10:55:32|0.4302
10:55:33|0.4302
10:55:34|0.4302
10:55:36|0.4302
10:55:37|0.4302
10:55:38|0.42993
10:55:39|0.42993
10:55:40|0.42993
10:55:41|0.42993
10:55:42|0.43017
10:55:43|0.43017
10:55:44|0.43017
10:55:45|0.43017
10:55:46|0.43017
10:55:47|0.43017
10:55:48|0.43017
10:55:50|0.43017
10:55:50|0.43017
10:55:51|0.43017
10:55:52|0.43026
10:55:54|0.43035
10:55:54|0.43035
10:55:55|0.43035
10:55:57|0.43035
10:55:57|0.43035
10:55:59|0.43035
10:55:59|0.43016
10:56:01|0.43016
10:56:03|0.43016
10:56:03|0.42994
10:56:04|0.43028
10:56:05|0.43028
10:56:06|0.43018
10:56:08|0.43018
10:56:08|0.43018
10:56:10|0.43018
10:56:10|0.43018
10:56:11|0.43018
10:56:12|0.43018
10:56:13|0.43018
10:56:15|0.43035
10:56:15|0.43045
10:56:16|0.43045
10:56:17|0.43045
10:56:19|0.43045
10:56:20|0.43045
10:56:20|0.43045
10:56:21|0.43045
10:56:23|0.43045
10:56:25|0.43064
10:56:26|0.43067
10:56:27|0.43067
10:56:28|0.43067
10:56:29|0.43067
10:56:30|0.43067
10:56:31|0.43067
10:56:32|0.43083
10:56:33|0.43083
10:56:34|0.43083
10:56:35|0.43083
10:56:36|0.43083
10:56:37|0.43083
10:56:38|0.43083
10:56:39|0.43083
10:56:40|0.43081
10:56:41|0.43097
10:56:42|0.43097
10:56:43|0.43084
10:56:44|0.43084
10:56:45|0.43084
10:56:46|0.43084
10:56:47|0.43084
10:56:48|0.43084
10:56:49|0.43084
10:56:50|0.43084
10:56:51|0.43084
10:56:52|0.43084
10:56:53|0.43084
10:56:54|0.43053
10:56:55|0.43053
10:56:56|0.43053
10:56:57|0.43053
10:56:58|0.43053
10:56:59|0.43053
10:57:00|0.43053
10:57:01|0.43053
10:57:03|0.43056
10:57:04|0.43053
10:57:04|0.43053
10:57:05|0.43053
10:57:06|0.43053
10:57:07|0.43067
10:57:08|0.43067
10:57:09|0.4307
10:57:10|0.4307
10:57:12|0.4307
10:57:12|0.4307
10:57:13|0.4307
10:57:14|0.4307
10:57:15|0.4307
10:57:16|0.4307
10:57:17|0.43079
10:57:19|0.43079
10:57:19|0.4306
10:57:20|0.4306
10:57:21|0.4306
10:57:23|0.4306
10:57:24|0.43083
10:57:25|0.43083
10:57:26|0.43083
10:57:27|0.43083
10:57:28|0.43083
10:57:29|0.43083
10:57:30|0.43083
10:57:31|0.43083
10:57:33|0.43083
10:57:33|0.43083
10:57:34|0.43083
10:57:35|0.43083
10:57:36|0.43083
10:57:38|0.43083
10:57:39|0.43072
10:57:40|0.43072
10:57:41|0.43072
10:57:41|0.43072
10:57:42|0.43072
10:57:43|0.43072
10:57:44|0.43072
10:57:46|0.43072
10:57:46|0.43072
10:57:47|0.43072
10:57:49|0.43072
10:57:49|0.43072
10:57:51|0.43072
10:57:51|0.43072
10:57:53|0.43072
10:57:54|0.43072
10:57:55|0.43072
10:57:55|0.43072
10:57:56|0.43072
10:57:57|0.43072
10:57:59|0.43072
10:58:00|0.43072
10:58:01|0.43072
10:58:02|0.43072
10:58:03|0.43015
10:58:04|0.43015
10:58:05|0.43015
10:58:06|0.43072
10:58:07|0.43072
10:58:07|0.43072
10:58:08|0.43046
10:58:09|0.43046
10:58:11|0.43046
10:58:12|0.43046
10:58:13|0.43046
10:58:14|0.43028
10:58:14|0.43028
10:58:15|0.43028
10:58:17|0.43028
10:58:17|0.43028
10:58:18|0.43022
10:58:20|0.43022
10:58:21|0.43022
10:58:22|0.43022
10:58:23|0.43022
10:58:25|0.43022
10:58:26|0.43054
10:58:28|0.43043
10:58:28|0.43062
10:58:30|0.43062
10:58:31|0.43062
10:58:32|0.43062
10:58:33|0.43062
10:58:35|0.43062
10:58:35|0.43062
10:58:36|0.43062
10:58:38|0.43062
10:58:39|0.43062
10:58:39|0.43062
10:58:41|0.43062
10:58:41|0.43062
10:58:42|0.43062
10:58:44|0.43039
10:58:45|0.43039
10:58:46|0.43039
10:58:47|0.43039
10:58:47|0.43039
10:58:49|0.43039
10:58:50|0.43039
10:58:51|0.43039
10:58:52|0.43039
10:58:53|0.43039
10:58:54|0.43039
10:58:55|0.43039
10:58:56|0.43039
10:58:57|0.43039
10:58:58|0.43055
10:58:59|0.43055
10:59:00|0.43055
10:59:01|0.43055
10:59:02|0.43055
10:59:03|0.43055
10:59:03|0.43055
10:59:04|0.43055
10:59:06|0.43055
10:59:07|0.43055
10:59:08|0.43055
10:59:09|0.43055
10:59:09|0.43055
10:59:10|0.43055
10:59:12|0.43055
10:59:12|0.43055
10:59:14|0.43062
10:59:15|0.43062
10:59:16|0.43062
10:59:16|0.43062
10:59:18|0.43062
10:59:19|0.43062
10:59:19|0.43062
10:59:21|0.43062
10:59:22|0.43039
10:59:23|0.43042
10:59:24|0.43042
10:59:26|0.43042
10:59:26|0.43042
10:59:28|0.43042
10:59:29|0.43042
10:59:31|0.43016
10:59:32|0.43016
10:59:32|0.43016
10:59:34|0.43016
10:59:34|0.43004
10:59:35|0.43004
10:59:36|0.43004
10:59:38|0.43004
10:59:39|0.43004
10:59:40|0.43004
10:59:40|0.43004
10:59:41|0.43004
10:59:43|0.43004
10:59:44|0.43004
10:59:45|0.43004
10:59:46|0.43004
10:59:47|0.43004
10:59:48|0.43004
10:59:49|0.43004
10:59:50|0.43004
10:59:51|0.43004
10:59:52|0.43004
10:59:53|0.43004
10:59:54|0.43004
10:59:55|0.43004
10:59:56|0.43004
10:59:57|0.43004
10:59:58|0.43044
10:59:59|0.43045
11:00:01|0.43045
11:00:01|0.43045
11:00:03|0.43045
11:00:04|0.43045
11:00:05|0.43072
11:00:06|0.43093
11:00:07|0.43136
11:00:08|0.43086
11:00:09|0.43086
11:00:10|0.43086
11:00:11|0.43086
11:00:12|0.43086
11:00:13|0.43086
11:00:14|0.43086
11:00:15|0.43086
11:00:16|0.43086
11:00:17|0.43115
11:00:18|0.43133
11:00:19|0.43168
11:00:20|0.43194
11:00:21|0.43194
11:00:22|0.43194
11:00:23|0.43194
11:00:24|0.43165
11:00:25|0.43165
11:00:27|0.43177
11:00:28|0.43136
11:00:29|0.43134
11:00:31|0.43134
11:00:32|0.43134
11:00:33|0.43134
11:00:34|0.43134
11:00:35|0.43141
11:00:36|0.43136
11:00:37|0.43114
11:00:38|0.43114
11:00:39|0.43101
11:00:40|0.43101
11:00:41|0.43101
11:00:42|0.43101
11:00:43|0.43101
11:00:44|0.43101
11:00:45|0.43101
11:00:46|0.43101
11:00:47|0.43101
11:00:48|0.43101
11:00:49|0.43041
11:00:50|0.43041
11:00:51|0.43041
11:00:52|0.43041
11:00:53|0.43041
11:00:54|0.43062
11:00:56|0.43062
11:00:56|0.43062
11:00:58|0.43095
11:00:58|0.43095
11:01:00|0.43095
11:01:00|0.43095
11:01:02|0.43095
11:01:02|0.43095
11:01:03|0.43095
11:01:05|0.43075
11:01:05|0.43067
11:01:06|0.43067
11:01:07|0.43067
11:01:09|0.43067
11:01:10|0.43067
11:01:11|0.43116
11:01:12|0.4312
11:01:13|0.4312
11:01:14|0.4312
11:01:15|0.4312
11:01:16|0.4312
11:01:17|0.43151
11:01:18|0.43168
11:01:19|0.43139
11:01:20|0.43139
11:01:21|0.43139
11:01:22|0.43139
11:01:23|0.43143
11:01:24|0.43143
11:01:25|0.43143
11:01:26|0.43143
11:01:27|0.43143
11:01:28|0.43143
11:01:29|0.43143
11:01:30|0.43143
11:01:31|0.43143
11:01:32|0.43154
11:01:34|0.43165
11:01:35|0.43165
11:01:36|0.43159
11:01:36|0.43165
11:01:37|0.43159
11:01:39|0.43159
11:01:40|0.43159
11:01:41|0.43159
11:01:42|0.43159
11:01:43|0.43159
11:01:43|0.43159
11:01:45|0.43159
11:01:46|0.43159
11:01:47|0.43159
11:01:49|0.43182
11:01:49|0.43182
11:01:50|0.43182
11:01:51|0.43182
11:01:52|0.43182
11:01:54|0.43164
11:01:54|0.43164
11:01:55|0.43164
11:01:57|0.43164
11:01:58|0.43164
11:01:58|0.43164
11:01:59|0.43164
11:02:00|0.43154
11:02:01|0.43136
11:02:02|0.43136
11:02:03|0.43136
11:02:04|0.43136
11:02:05|0.43136
11:02:06|0.43136
11:02:07|0.43136
11:02:08|0.43136
11:02:10|0.43156
11:02:11|0.43174
11:02:12|0.43174
11:02:13|0.43174
11:02:14|0.43131
11:02:15|0.4312
11:02:16|0.4312
11:02:17|0.43144
11:02:18|0.43144
11:02:19|0.43144
11:02:20|0.43172
11:02:21|0.43103
11:02:22|0.43103
11:02:23|0.43103
11:02:24|0.43099
11:02:25|0.43099
11:02:26|0.43099
11:02:27|0.43099
11:02:28|0.43099
11:02:30|0.43054
11:02:31|0.43054
11:02:32|0.43054
11:02:33|0.43054
11:02:34|0.43054
11:02:36|0.43004
11:02:37|0.43004
11:02:38|0.43004
11:02:38|0.43004
11:02:40|0.43004
11:02:41|0.43004
11:02:41|0.43004
11:02:42|0.43004
11:02:44|0.43004
11:02:45|0.43004
11:02:47|0.43004
11:02:48|0.43004
11:02:49|0.43004
11:02:50|0.43004
11:02:50|0.43004
11:02:51|0.43004
11:02:53|0.43004
11:02:54|0.43004
11:02:55|0.43014
11:02:56|0.43014
11:02:56|0.42987
11:02:58|0.42987
11:02:59|0.4298
11:03:00|0.42992
11:03:01|0.42975
11:03:02|0.42986
11:03:04|0.43
11:03:04|0.42965
11:03:05|0.42964
11:03:06|0.42936
11:03:08|0.42914
11:03:09|0.42906
11:03:10|0.42887
11:03:10|0.42887
11:03:12|0.42877
11:03:12|0.4284
11:03:14|0.4284
11:03:15|0.4284
11:03:15|0.4284
11:03:16|0.4284
11:03:18|0.4284
11:03:19|0.4284
11:03:20|0.4284
11:03:20|0.42778
11:03:21|0.42798
11:03:23|0.42798
11:03:23|0.42774
11:03:25|0.4275
11:03:26|0.42731
11:03:27|0.42731
11:03:27|0.42718
11:03:30|0.42686
11:03:31|0.42668
11:03:32|0.42668
11:03:33|0.42666
11:03:34|0.42666
11:03:35|0.42634
11:03:36|0.42634
11:03:37|0.42667
11:03:38|0.42667
11:03:39|0.42667
11:03:39|0.42666
11:03:41|0.42666
11:03:42|0.42658
11:03:43|0.42658
11:03:44|0.42658
11:03:45|0.42636
11:03:46|0.42636
11:03:47|0.42636
11:03:48|0.42636
11:03:49|0.42636
11:03:50|0.42684
11:03:51|0.4269
11:03:52|0.4269
11:03:53|0.4269
11:03:54|0.42706
11:03:55|0.42723
11:03:56|0.42723
11:03:57|0.42723
11:03:58|0.42743
11:03:59|0.42743
11:04:00|0.42743
11:04:01|0.42714
11:04:02|0.42687
11:04:03|0.42687
11:04:04|0.42678
11:04:05|0.42656
11:04:06|0.42656
11:04:07|0.42656
11:04:08|0.42656
11:04:09|0.42656
11:04:10|0.42656
11:04:11|0.4265
11:04:12|0.4265
11:04:13|0.4265
11:04:14|0.4265
11:04:15|0.4265
11:04:16|0.4265
11:04:17|0.4265
11:04:18|0.42625
11:04:19|0.4268
11:04:20|0.4265
11:04:21|0.42711
11:04:22|0.4272
11:04:23|0.4272
11:04:24|0.4272
11:04:25|0.4272
11:04:26|0.42736
11:04:27|0.42766
11:04:28|0.42756
11:04:29|0.42751
11:04:31|0.42751
11:04:33|0.42726
11:04:34|0.42721
11:04:35|0.42721
11:04:36|0.42721
11:04:37|0.42669
11:04:38|0.42669
11:04:39|0.42669
11:04:40|0.42669
11:04:41|0.4272
11:04:42|0.4272
11:04:44|0.4272
11:04:45|0.4272
11:04:45|0.4272
11:04:47|0.42677
11:04:48|0.42677
11:04:49|0.42677
11:04:50|0.42677
11:04:51|0.42677
11:04:52|0.42677
11:04:53|0.42677
11:04:54|0.42677
11:04:55|0.42649
11:04:56|0.42616
11:04:57|0.42616
11:04:58|0.42597
11:04:59|0.42597
11:05:00|0.42597
11:05:01|0.42597
11:05:02|0.42631
11:05:03|0.42593
11:05:04|0.42634
11:05:05|0.42633
11:05:06|0.42636
11:05:08|0.4264
11:05:08|0.4264
11:05:09|0.4264
11:05:10|0.4264
11:05:11|0.426
11:05:12|0.4258
11:05:13|0.4258
11:05:15|0.4258
11:05:15|0.4258
11:05:16|0.4258
11:05:18|0.4258
11:05:19|0.4261
11:05:20|0.4261
11:05:20|0.4261
11:05:22|0.4261
11:05:23|0.4261
11:05:24|0.42617
11:05:25|0.42617
11:05:26|0.42617
11:05:27|0.42617
11:05:28|0.42634
11:05:29|0.42634
11:05:30|0.42634
11:05:31|0.42634
11:05:33|0.42678
11:05:34|0.42678
11:05:36|0.42661
11:05:37|0.42661
11:05:37|0.42661
11:05:39|0.4272
11:05:40|0.4272
11:05:41|0.4272
11:05:42|0.427
11:05:43|0.42668
11:05:44|0.42668
11:05:45|0.42648
11:05:46|0.42648
11:05:48|0.42648
11:05:48|0.42648
11:05:49|0.42648
11:05:51|0.42648
11:05:52|0.42648
11:05:53|0.42648
11:05:54|0.42648
11:05:55|0.42648
11:05:56|0.42648
11:05:57|0.42648
11:05:58|0.42648
11:05:59|0.42648
11:06:00|0.42648
11:06:01|0.4264
11:06:02|0.42686
11:06:03|0.42686
11:06:04|0.42686
11:06:06|0.4266
11:06:06|0.42652
11:06:08|0.42652
11:06:08|0.42643
11:06:09|0.42643
11:06:10|0.42643
11:06:11|0.42616
11:06:13|0.426
11:06:14|0.426
11:06:14|0.426
11:06:16|0.42608
11:06:16|0.42608
11:06:17|0.42608
11:06:18|0.42608
11:06:19|0.42646
11:06:21|0.42646
11:06:21|0.42646
11:06:22|0.42646
11:06:23|0.42646
11:06:24|0.42646
11:06:26|0.42646
11:06:26|0.42646
11:06:27|0.426
11:06:28|0.426
11:06:30|0.42629
11:06:30|0.42629
11:06:33|0.42662
11:06:33|0.42662
11:06:34|0.42662
11:06:36|0.42662
11:06:37|0.42628
11:06:38|0.42628
11:06:40|0.42628
11:06:41|0.42628
11:06:41|0.42628
11:06:43|0.42628
11:06:43|0.4259
11:06:44|0.4259
11:06:46|0.426
11:06:48|0.426
11:06:49|0.42614
11:06:49|0.42614
11:06:50|0.42614
11:06:51|0.42584
11:06:53|0.42584
11:06:53|0.42584
11:06:55|0.4258
11:06:55|0.4258
11:06:57|0.4258
11:06:58|0.4258
11:06:59|0.4258
11:07:00|0.4258
11:07:01|0.4258
11:07:02|0.42602
11:07:03|0.4264
11:07:04|0.4264
11:07:06|0.42656
11:07:06|0.42688
11:07:07|0.42688
11:07:09|0.42688
11:07:09|0.42636
11:07:11|0.42636
11:07:12|0.42636
11:07:13|0.4262
11:07:14|0.4262
11:07:15|0.4262
11:07:15|0.4258
11:07:16|0.4258
11:07:17|0.426
11:07:19|0.42623
11:07:20|0.42623
11:07:21|0.42606
11:07:22|0.42606
11:07:23|0.42606
11:07:24|0.42606
11:07:25|0.42606
11:07:26|0.42606
11:07:27|0.42606
11:07:28|0.42606
11:07:29|0.42561
11:07:30|0.42561
11:07:31|0.42544
11:07:33|0.42542
11:07:33|0.42391
11:07:35|0.42391
11:07:35|0.42407
11:07:37|0.42407
11:07:38|0.42407
11:07:39|0.42407
11:07:39|0.42407
11:07:41|0.42393
11:07:42|0.42393
11:07:43|0.42393
11:07:44|0.42403
11:07:44|0.42403
11:07:46|0.42416
11:07:47|0.42416
11:07:48|0.4242
11:07:49|0.42487
11:07:50|0.42438
11:07:51|0.42438
11:07:52|0.42438
11:07:53|0.42457
11:07:54|0.42457
11:07:55|0.42457
11:07:55|0.42464
11:07:57|0.4249
11:07:58|0.4249
11:07:59|0.42497
11:08:00|0.42509
11:08:01|0.42498
11:08:03|0.42458
11:08:04|0.42458
11:08:04|0.42481
11:08:06|0.42507
11:08:07|0.42501
11:08:08|0.4249
11:08:09|0.42456
11:08:10|0.42456
11:08:11|0.42456
11:08:12|0.42456
11:08:13|0.42456
11:08:14|0.42456
11:08:15|0.42437
11:08:16|0.42437
11:08:17|0.42444
11:08:18|0.42444
11:08:19|0.4248
11:08:20|0.4248
11:08:21|0.42433
11:08:22|0.42384
11:08:23|0.42361
11:08:24|0.42428
11:08:25|0.42435
11:08:26|0.42435
11:08:27|0.42397
11:08:28|0.42397
11:08:29|0.42397
11:08:30|0.42377
11:08:31|0.42388
11:08:32|0.42388
11:08:33|0.42388
11:08:35|0.42388
11:08:37|0.42388
11:08:37|0.42388
11:08:38|0.424
11:08:39|0.424
11:08:40|0.42416
11:08:41|0.42416
11:08:43|0.42436
11:08:43|0.42448
11:08:45|0.42448
11:08:46|0.42448
11:08:48|0.42467
11:08:49|0.42482
11:08:49|0.42457
11:08:50|0.42457
11:08:52|0.42457
11:08:53|0.42468
11:08:54|0.42468
11:08:54|0.42487
11:08:55|0.42465
11:08:56|0.42486
11:08:57|0.42486
11:08:59|0.42486
11:08:59|0.42445
11:09:01|0.42445
11:09:01|0.42445
11:09:02|0.42445
11:09:03|0.42445
11:09:04|0.42445
11:09:06|0.42445
11:09:06|0.42441
11:09:07|0.42456
11:09:09|0.42456
11:09:10|0.42456
11:09:10|0.42416
11:09:12|0.4241
11:09:12|0.4241
11:09:14|0.42406
11:09:14|0.42406
11:09:15|0.4242
11:09:16|0.4242
11:09:17|0.4242
11:09:18|0.4242
11:09:20|0.4242
11:09:21|0.4242
11:09:22|0.4242
11:09:22|0.42432
11:09:23|0.42429
11:09:24|0.42441
11:09:26|0.42442
11:09:26|0.42442
11:09:27|0.424
11:09:29|0.424
11:09:29|0.424
11:09:31|0.42396
11:09:31|0.42349
11:09:32|0.42349
11:09:33|0.42349
11:09:35|0.42349
11:09:36|0.42349
11:09:38|0.42349
11:09:38|0.42349
11:09:39|0.42367
11:09:40|0.42367
11:09:41|0.42367
11:09:42|0.42367
11:09:43|0.42356
11:09:44|0.42367
11:09:45|0.42367
11:09:46|0.42393
11:09:47|0.42393
11:09:48|0.42393
11:09:49|0.42393
11:09:50|0.42393
11:09:52|0.42393
11:09:52|0.4232
11:09:53|0.4232
11:09:55|0.4232
11:09:55|0.4232
11:09:57|0.42334
11:09:58|0.42334
11:09:59|0.42334
11:10:00|0.42348
11:10:01|0.42348
11:10:03|0.42348
11:10:03|0.42348
11:10:04|0.42383
11:10:05|0.42383
11:10:06|0.42435
11:10:08|0.42407
11:10:08|0.42377
11:10:10|0.42377
11:10:11|0.42377
11:10:12|0.42377
11:10:13|0.42377
11:10:14|0.42377
11:10:15|0.4239
11:10:15|0.4239
11:10:17|0.42356
11:10:18|0.42356
11:10:20|0.42356
11:10:20|0.42356
11:10:22|0.42361
11:10:22|0.42361
11:10:24|0.42361
11:10:24|0.42392
11:10:26|0.42392
11:10:26|0.42392
11:10:27|0.42392
11:10:29|0.42395
11:10:30|0.42395
11:10:31|0.42367
11:10:33|0.42353
11:10:33|0.4232
11:10:34|0.4232
11:10:35|0.42339
11:10:36|0.42334
11:10:38|0.42334
11:10:38|0.4234
11:10:40|0.4234
11:10:41|0.4234
11:10:43|0.4234
11:10:44|0.4234
11:10:44|0.42349
11:10:46|0.42349
11:10:46|0.42352
11:10:48|0.42363
11:10:49|0.42363
11:10:49|0.42363
11:10:51|0.42363
11:10:52|0.42363
11:10:53|0.42363
11:10:54|0.42372
11:10:55|0.42372
11:10:56|0.42372
11:10:57|0.42372
11:10:58|0.42372
11:10:59|0.42372
11:11:00|0.42373
11:11:01|0.42373
11:11:02|0.424
11:11:03|0.42383
11:11:05|0.42413
11:11:05|0.42444
11:11:06|0.42444
11:11:08|0.42437
11:11:08|0.42409
11:11:09|0.424
11:11:10|0.424
11:11:11|0.424
11:11:13|0.42381
11:11:14|0.42381
11:11:15|0.42381
11:11:15|0.42375
11:11:17|0.42385
11:11:18|0.42385
11:11:19|0.42385
11:11:20|0.42369
11:11:21|0.42369
11:11:22|0.42369
11:11:23|0.42369
11:11:24|0.42369
11:11:25|0.42361
11:11:26|0.42335
11:11:27|0.42335
11:11:28|0.42334
11:11:29|0.42324
11:11:30|0.42324
11:11:31|0.42324
11:11:32|0.42352
11:11:33|0.42362
11:11:34|0.42362
11:11:36|0.42362
11:11:37|0.42372
11:11:37|0.42372
11:11:39|0.42372
11:11:40|0.42372
11:11:41|0.42358
11:11:43|0.42356
11:11:43|0.42356
11:11:45|0.42356
11:11:46|0.42356
11:11:47|0.42356
11:11:48|0.42356
11:11:48|0.42349
11:11:50|0.42349
11:11:51|0.42342
11:11:52|0.42342
11:11:54|0.42342
11:11:54|0.42342
11:11:55|0.42342
11:11:56|0.42342
11:11:57|0.42361
11:11:59|0.42361
11:11:59|0.42361
11:12:01|0.42331
11:12:02|0.42331
11:12:03|0.42331
11:12:04|0.42354
11:12:05|0.42354
11:12:06|0.42384
11:12:07|0.42381
11:12:08|0.42381
11:12:09|0.42365
11:12:10|0.42365
11:12:12|0.42383
11:12:12|0.42384
11:12:14|0.42371
11:12:14|0.42401
11:12:16|0.42424
11:12:16|0.42424
11:12:17|0.42403
11:12:18|0.424
11:12:20|0.424
11:12:20|0.42397
11:12:21|0.42384
11:12:22|0.42384
11:12:23|0.42384
11:12:24|0.42391
11:12:26|0.42397
11:12:26|0.42426
11:12:28|0.42402
11:12:29|0.42405
11:12:30|0.42435
11:12:31|0.42468
11:12:32|0.42398
11:12:33|0.42398
11:12:34|0.42398
11:12:35|0.42398
11:12:36|0.42398
11:12:37|0.42417
11:12:39|0.42421
11:12:40|0.42421
11:12:41|0.42421
11:12:42|0.42458
11:12:43|0.42487
11:12:43|0.42487
11:12:45|0.42449
11:12:46|0.42449
11:12:47|0.42449
11:12:48|0.42428
11:12:49|0.42416
11:12:50|0.42416
11:12:52|0.42435
11:12:52|0.42378
11:12:54|0.42395
11:12:54|0.42395
11:12:55|0.42395
11:12:57|0.42395
11:12:57|0.42395
11:12:58|0.42395
11:13:00|0.42395
11:13:01|0.42395
11:13:02|0.42395
11:13:02|0.42372
11:13:05|0.42391
11:13:06|0.42404
11:13:07|0.42404
11:13:08|0.42404
11:13:09|0.42448
11:13:10|0.42448
11:13:12|0.42448
11:13:12|0.42397
11:13:14|0.42397
11:13:15|0.42412
11:13:15|0.42412
11:13:16|0.42412
11:13:18|0.42412
11:13:19|0.42412
11:13:19|0.42412
11:13:21|0.42412
11:13:22|0.42412
11:13:23|0.42448
11:13:24|0.42469
11:13:25|0.42469
11:13:26|0.42469
11:13:27|0.42469
11:13:28|0.42469
11:13:29|0.42469
11:13:30|0.42469
11:13:31|0.42469
11:13:32|0.42414
11:13:33|0.42432
11:13:34|0.42432
11:13:35|0.42444
11:13:36|0.42444
11:13:37|0.42444
11:13:38|0.42473
11:13:39|0.42473
11:13:40|0.42473
11:13:41|0.42473
11:13:43|0.4244
11:13:43|0.4244
11:13:45|0.4244
11:13:46|0.4244
11:13:46|0.42425
11:13:48|0.42416
11:13:49|0.42416
11:13:49|0.42398
11:13:51|0.42398
11:13:52|0.42398
11:13:53|0.42398
11:13:53|0.42346
11:13:55|0.42346
11:13:56|0.42346
11:13:57|0.42346
11:13:58|0.42394
11:13:58|0.42394
11:14:00|0.42394
11:14:01|0.42407
11:14:02|0.42399
11:14:03|0.42399
11:14:04|0.42399
11:14:05|0.42399
11:14:06|0.42416
11:14:07|0.42439
11:14:08|0.42427
11:14:09|0.42427
11:14:10|0.42427
11:14:11|0.42427
11:14:12|0.42427
11:14:13|0.42375
11:14:15|0.42375
11:14:15|0.42364
11:14:16|0.42364
11:14:18|0.42364
11:14:18|0.42364
11:14:20|0.42364
11:14:20|0.42364
11:14:22|0.42406
11:14:23|0.42363
11:14:24|0.42363
11:14:25|0.42363
11:14:26|0.42387
11:14:27|0.42377
11:14:28|0.42361
11:14:29|0.42336
11:14:30|0.42324
11:14:31|0.42305
11:14:32|0.42327
11:14:33|0.4233
11:14:34|0.4233
11:14:35|0.42282
11:14:36|0.42283
11:14:37|0.42283
11:14:38|0.423
11:14:39|0.423
11:14:41|0.423
11:14:41|0.423
11:14:43|0.42316
11:14:43|0.42316
11:14:45|0.42308
11:14:45|0.42285
11:14:47|0.42195
11:14:47|0.4224
11:14:49|0.4224
11:14:50|0.42239
11:14:51|0.42239
11:14:52|0.42239
11:14:53|0.42234
11:14:54|0.42234
11:14:55|0.42234
11:14:56|0.42234
11:14:58|0.42234
11:14:59|0.42253
11:15:00|0.42253
11:15:01|0.42261
11:15:02|0.42278
11:15:03|0.42258
11:15:04|0.4228
11:15:05|0.4232
11:15:06|0.42333
11:15:07|0.42333
11:15:09|0.42295
11:15:09|0.42313
11:15:11|0.42313
11:15:11|0.42313
11:15:12|0.42275
11:15:13|0.42275
11:15:14|0.42264
11:15:16|0.42264
11:15:17|0.42264
11:15:17|0.42299
11:15:18|0.42299
11:15:19|0.42299
11:15:20|0.42236
11:15:22|0.42236
11:15:22|0.42236
11:15:24|0.42184
11:15:24|0.42192
11:15:26|0.42192
11:15:27|0.4216
11:15:28|0.42203
11:15:29|0.42224
11:15:30|0.42275
11:15:31|0.42275
11:15:32|0.42275
11:15:32|0.42275
11:15:34|0.42208
11:15:34|0.42208
11:15:35|0.42208
11:15:36|0.42208
11:15:38|0.42187
11:15:38|0.42187
11:15:39|0.422
11:15:42|0.422
11:15:42|0.42194
11:15:43|0.42221
11:15:44|0.42221
11:15:46|0.42221
11:15:47|0.42221
11:15:48|0.42221
11:15:49|0.42262
11:15:50|0.42262
11:15:51|0.42262
11:15:52|0.42262
11:15:53|0.42282
11:15:54|0.42251
11:15:55|0.42251
11:15:56|0.42251
11:15:57|0.423
11:15:58|0.42276
11:15:59|0.42276
11:16:00|0.42276
11:16:02|0.42276
11:16:03|0.42276
11:16:04|0.42276
11:16:04|0.42276
11:16:06|0.42252
11:16:07|0.42252
11:16:08|0.42252
11:16:09|0.42252
11:16:10|0.42292
11:16:11|0.4232
11:16:12|0.42281
11:16:13|0.42263
11:16:14|0.4225
11:16:15|0.42213
11:16:16|0.4224
11:16:17|0.42221
11:16:18|0.42221
11:16:19|0.42221
11:16:20|0.42221
11:16:21|0.42221
11:16:22|0.42221
11:16:23|0.42236
11:16:24|0.42236
11:16:25|0.42236
11:16:26|0.42192
11:16:27|0.42212
11:16:28|0.42234
11:16:29|0.42227
11:16:30|0.42188
11:16:31|0.42188
11:16:32|0.42188
11:16:33|0.42188
11:16:34|0.42188
11:16:35|0.42188
11:16:36|0.42188
11:16:37|0.42188
11:16:38|0.42188
11:16:39|0.42188
11:16:40|0.42229
11:16:41|0.42226
11:16:43|0.42219
11:16:44|0.42176
11:16:46|0.42176
11:16:47|0.42176
11:16:48|0.42114
11:16:49|0.42102
11:16:50|0.42102
11:16:51|0.42091
11:16:52|0.42091
11:16:54|0.42056
11:16:55|0.42056
11:16:56|0.42056
11:16:57|0.4208
11:16:58|0.42124
11:16:59|0.42124
11:17:00|0.42124
11:17:01|0.42066
11:17:01|0.42066
11:17:03|0.42054
11:17:04|0.42054
11:17:05|0.42054
11:17:05|0.42054
11:17:07|0.42054
11:17:07|0.42054
11:17:08|0.42125
11:17:10|0.42156
11:17:11|0.42134
11:17:12|0.4213
11:17:13|0.42174
11:17:14|0.42174
11:17:15|0.42172
11:17:16|0.42133
11:17:17|0.42104
11:17:18|0.42104
11:17:19|0.42095
11:17:20|0.42095
11:17:21|0.42095
11:17:22|0.42095
11:17:23|0.4209
11:17:24|0.4211
11:17:26|0.4212
11:17:26|0.42139
11:17:27|0.42158
11:17:28|0.42164
11:17:29|0.42167
11:17:31|0.42167
11:17:31|0.42167
11:17:32|0.42121
11:17:33|0.42121
11:17:34|0.42121
11:17:35|0.42121
11:17:36|0.42165
11:17:38|0.42163
11:17:39|0.42162
11:17:40|0.42162
11:17:41|0.42162
11:17:42|0.42162
11:17:42|0.42122
11:17:45|0.42106
11:17:46|0.42086
11:17:47|0.42086
11:17:48|0.42086
11:17:49|0.42086
11:17:49|0.4214
11:17:51|0.4214
11:17:53|0.42185
11:17:54|0.42213
11:17:54|0.42213
11:17:56|0.42208
11:17:56|0.42208
11:17:57|0.42191
11:17:58|0.42233
11:18:00|0.42201
11:18:01|0.42201
11:18:01|0.42239
11:18:03|0.42245
11:18:04|0.42284
11:18:05|0.42286
11:18:06|0.42287
11:18:07|0.42287
11:18:08|0.42233
11:18:09|0.42233
11:18:10|0.42208
11:18:11|0.42176
11:18:12|0.42176
11:18:13|0.42145
11:18:14|0.42186
11:18:15|0.42186
11:18:16|0.42192
11:18:17|0.42192
11:18:18|0.42171
11:18:19|0.42171
11:18:20|0.42192
11:18:21|0.42161
11:18:22|0.42153
11:18:24|0.42191
11:18:25|0.42223
11:18:26|0.42223
11:18:27|0.42223
11:18:27|0.42223
11:18:28|0.42139
11:18:29|0.42145
11:18:31|0.42145
11:18:32|0.42085
11:18:32|0.42085
11:18:34|0.42085
11:18:35|0.42085
11:18:36|0.42085
11:18:37|0.42085
11:18:38|0.42085
11:18:39|0.42137
11:18:40|0.42132
11:18:41|0.42132
11:18:42|0.42122
11:18:43|0.42122
11:18:45|0.4216
11:18:46|0.4212
11:18:47|0.4212
11:18:49|0.4212
11:18:49|0.4212
11:18:51|0.4212
11:18:51|0.4212
11:18:53|0.4212
11:18:53|0.4212
11:18:55|0.4215
11:18:56|0.42199
11:18:56|0.42154
11:18:58|0.42208
11:18:59|0.42208
11:19:00|0.42236
11:19:01|0.42174
11:19:01|0.42197
11:19:03|0.42197
11:19:04|0.42176
11:19:05|0.42225
11:19:06|0.4225
11:19:06|0.42217
11:19:08|0.42217
11:19:09|0.42211
11:19:10|0.42181
11:19:11|0.42187
11:19:12|0.42153
11:19:14|0.42142
11:19:15|0.42121
11:19:15|0.42121
11:19:17|0.42122
11:19:17|0.42122
11:19:19|0.42176
11:19:19|0.42176
11:19:21|0.42176
11:19:22|0.42176
11:19:23|0.42191
11:19:24|0.42187
11:19:26|0.42187
11:19:26|0.42125
11:19:28|0.42125
11:19:28|0.4219
11:19:29|0.42195
11:19:31|0.42195
11:19:32|0.42195
11:19:33|0.42195
11:19:34|0.42195
11:19:35|0.42195
11:19:35|0.42195
11:19:37|0.4223
11:19:37|0.42197
11:19:39|0.42197
11:19:39|0.4217
11:19:40|0.4217
11:19:41|0.42156
11:19:43|0.42156
11:19:43|0.42156
11:19:46|0.42156
11:19:47|0.42156
11:19:47|0.42156
11:19:48|0.42187
11:19:49|0.42188
11:19:51|0.42188
11:19:52|0.42188
11:19:53|0.42188
11:19:55|0.42188
11:19:55|0.42162
11:19:56|0.42162
11:19:57|0.42162
11:19:58|0.42162
11:20:00|0.42162
11:20:00|0.42162
11:20:01|0.42162
11:20:03|0.42144
11:20:04|0.42125
11:20:04|0.42125
11:20:05|0.42125
11:20:06|0.42104
11:20:07|0.42104
11:20:09|0.42104
11:20:10|0.42104
11:20:11|0.42104
11:20:11|0.42171
11:20:12|0.42192
11:20:13|0.42192
11:20:14|0.42152
11:20:15|0.42152
11:20:16|0.42152
11:20:18|0.42152
11:20:18|0.4209
11:20:19|0.4209
11:20:20|0.4209
11:20:22|0.42176
11:20:23|0.42132
11:20:24|0.42132
11:20:25|0.42121
11:20:26|0.42121
11:20:28|0.42097
11:20:28|0.42097
11:20:30|0.42152
11:20:30|0.42153
11:20:31|0.42153
11:20:33|0.42153
11:20:33|0.42153
11:20:34|0.42153
11:20:35|0.42087
11:20:37|0.42087
11:20:37|0.42067
11:20:38|0.42067
11:20:39|0.4207
11:20:41|0.4207
11:20:42|0.42135
11:20:42|0.42144
11:20:43|0.42106
11:20:44|0.42106
11:20:47|0.42106
11:20:47|0.42106
11:20:48|0.42106
11:20:50|0.42106
11:20:50|0.42143
11:20:51|0.42143
11:20:53|0.42062
11:20:53|0.42062
11:20:55|0.42026
11:20:56|0.42026
11:20:56|0.42026
11:20:58|0.4201
11:20:59|0.42001
11:21:00|0.42001
11:21:02|0.41996
11:21:04|0.4192
11:21:05|0.41912
11:21:07|0.41883
11:21:08|0.41868
11:21:09|0.41826
11:21:10|0.41826
11:21:11|0.41888
11:21:12|0.41902
11:21:13|0.41853
11:21:14|0.41853
11:21:15|0.41868
11:21:16|0.41881
11:21:17|0.41911
11:21:18|0.41911
11:21:19|0.41911
11:21:20|0.41911
11:21:21|0.41911
11:21:22|0.41911
11:21:23|0.41925
11:21:24|0.41941
11:21:25|0.41913
11:21:26|0.41892
11:21:27|0.41934
11:21:28|0.41956
11:21:30|0.41958
11:21:31|0.41965
11:21:32|0.4201
11:21:33|0.42026
11:21:34|0.41978
11:21:35|0.41962
11:21:36|0.41952
11:21:37|0.4192
11:21:38|0.41921
11:21:39|0.41921
11:21:40|0.41921
11:21:41|0.41938
11:21:43|0.41968
11:21:44|0.41924
11:21:44|0.41907
11:21:45|0.41907
11:21:46|0.41907
11:21:48|0.41907
11:21:48|0.41899
11:21:49|0.41871
11:21:50|0.41871
11:21:51|0.41871
11:21:53|0.41916
11:21:54|0.41916
11:21:55|0.41916
11:21:57|0.41863
11:21:58|0.41848
11:21:59|0.41848
11:22:00|0.41818
11:22:00|0.41818
11:22:02|0.41818
11:22:03|0.41818
11:22:03|0.41818
11:22:04|0.41818
11:22:05|0.41846
11:22:06|0.41872
11:22:08|0.41849
11:22:08|0.41849
11:22:09|0.41849
11:22:11|0.41855
11:22:11|0.41855
11:22:13|0.41833
11:22:13|0.41877
11:22:14|0.41879
11:22:16|0.41852
11:22:18|0.41853
11:22:19|0.41853
11:22:20|0.41853
11:22:21|0.41852
11:22:22|0.41872
11:22:22|0.41887
11:22:24|0.41888
11:22:24|0.41888
11:22:26|0.41888
11:22:27|0.41893
11:22:28|0.41893
11:22:29|0.4188
11:22:30|0.41881
11:22:31|0.41881
11:22:32|0.41881
11:22:33|0.41881
11:22:34|0.41881
11:22:35|0.4184
11:22:36|0.4184
11:22:37|0.4184
11:22:38|0.41902
11:22:39|0.41902
11:22:40|0.4187
11:22:41|0.41865
11:22:42|0.41852
11:22:43|0.41831
11:22:44|0.41831
11:22:45|0.41831
11:22:46|0.41831
11:22:48|0.41825
11:22:49|0.4187
11:22:50|0.4187
11:22:52|0.4187
11:22:52|0.41824
11:22:53|0.41824
11:22:54|0.41824
11:22:56|0.41825
11:22:57|0.41802
11:22:58|0.41802
11:22:58|0.41813
11:23:00|0.41836
11:23:02|0.41836
11:23:03|0.41801
11:23:05|0.41832
11:23:06|0.41794
11:23:07|0.41794
11:23:08|0.41798
11:23:09|0.41798
11:23:10|0.41794
11:23:11|0.41806
11:23:12|0.41806
11:23:13|0.4181
11:23:14|0.4184
11:23:15|0.41861
11:23:16|0.41831
11:23:17|0.41856
11:23:18|0.41901
11:23:19|0.41901
11:23:20|0.41866
11:23:23|0.41831
11:23:24|0.41831
11:23:25|0.41831
11:23:26|0.41892
11:23:27|0.41888
11:23:28|0.41888
11:23:30|0.41888
11:23:30|0.41844
11:23:32|0.41806
11:23:33|0.41806
11:23:34|0.41806
11:23:35|0.41806
11:23:36|0.41806
11:23:37|0.41806
11:23:38|0.41806
11:23:39|0.41826
11:23:40|0.41826
11:23:41|0.41826
11:23:42|0.41877
11:23:43|0.41877
11:23:44|0.41877
11:23:46|0.41877
11:23:46|0.41877
11:23:47|0.41886
11:23:49|0.4189
11:23:50|0.41876
11:23:51|0.41876
11:23:52|0.41904
11:23:53|0.41904
11:23:55|0.41904
11:23:55|0.41904
11:23:57|0.41877
11:23:58|0.41843
11:23:58|0.41843
11:24:00|0.41843
11:24:01|0.41843
11:24:03|0.41876
11:24:03|0.41897
11:24:04|0.4189
11:24:06|0.41913
11:24:08|0.41868
11:24:10|0.41843
11:24:10|0.41843
11:24:12|0.41843
11:24:13|0.41825
11:24:14|0.41825
11:24:15|0.41879
11:24:15|0.4188
11:24:17|0.4188
11:24:18|0.41884
11:24:19|0.41886
11:24:20|0.41886
11:24:21|0.41871
11:24:22|0.41867
11:24:23|0.41877
11:24:24|0.41848
11:24:25|0.41871
11:24:26|0.41856
11:24:27|0.41856
11:24:28|0.41871
11:24:28|0.41871
11:24:29|0.41871
11:24:31|0.41878
11:24:32|0.41824
11:24:33|0.41824
11:24:34|0.41824
11:24:34|0.41824
11:24:36|0.41824
11:24:37|0.41824
11:24:38|0.41824
11:24:39|0.41824
11:24:40|0.41824
11:24:40|0.41824
11:24:42|0.41824
11:24:43|0.41824
11:24:44|0.41843
11:24:44|0.41843
11:24:46|0.41824
11:24:47|0.41824
11:24:48|0.41824
11:24:49|0.41824
11:24:51|0.41858
11:24:53|0.41808
11:24:53|0.41808
11:24:54|0.41808
11:24:57|0.41808
11:24:57|0.41808
11:24:59|0.41858
11:25:00|0.41858
11:25:01|0.41858
11:25:01|0.4188
11:25:02|0.41893
11:25:03|0.41893
11:25:05|0.41893
11:25:06|0.41893
11:25:07|0.41934
11:25:08|0.41944
11:25:09|0.41894
11:25:10|0.41894
11:25:11|0.41894
11:25:12|0.41894
11:25:13|0.41894
11:25:14|0.41894
11:25:15|0.41894
11:25:17|0.41903
11:25:18|0.41903
11:25:18|0.41903
11:25:20|0.41903
11:25:21|0.41913
11:25:22|0.41916
11:25:23|0.41916
11:25:24|0.41916
11:25:24|0.4192
11:25:26|0.41916
11:25:26|0.41913
11:25:28|0.41886
11:25:29|0.41871
11:25:30|0.41878
11:25:31|0.41878
11:25:32|0.41852
11:25:33|0.4184
11:25:34|0.4184
11:25:35|0.4184
11:25:36|0.41866
11:25:37|0.4185
11:25:38|0.4185
11:25:38|0.41812
11:25:39|0.41812
11:25:41|0.41812
11:25:42|0.41812
11:25:42|0.4182
11:25:44|0.41812
11:25:45|0.41812
11:25:46|0.41812
11:25:47|0.41812
11:25:48|0.418
11:25:49|0.418
11:25:49|0.418
11:25:52|0.418
11:25:53|0.41847
11:25:54|0.41772
11:25:55|0.41793
11:25:56|0.41793
11:25:58|0.41793
11:25:59|0.41793
11:26:00|0.41799
11:26:01|0.41799
11:26:02|0.41799
11:26:02|0.41799
11:26:03|0.41752
11:26:04|0.41752
11:26:05|0.41761
11:26:07|0.41761
11:26:08|0.41744
11:26:09|0.4175
11:26:10|0.41776
11:26:11|0.41776
11:26:11|0.41776
11:26:12|0.41792
11:26:14|0.41798
11:26:15|0.41806
11:26:15|0.41806
11:26:17|0.41806
11:26:18|0.41755
11:26:18|0.41794
11:26:20|0.41794
11:26:20|0.41732
11:26:22|0.41732
11:26:23|0.41732
11:26:24|0.41732
11:26:25|0.41732
11:26:25|0.41745
11:26:28|0.41728
11:26:28|0.41728
11:26:29|0.41728
11:26:30|0.41728
11:26:31|0.41728
11:26:32|0.41728
11:26:33|0.41728
11:26:34|0.41728
11:26:35|0.41728
11:26:37|0.41716
11:26:37|0.41685
11:26:39|0.41685
11:26:40|0.41715
11:26:40|0.41715
11:26:41|0.41694
11:26:42|0.41694
11:26:44|0.41694
11:26:44|0.41701
11:26:45|0.41701
11:26:47|0.41732
11:26:47|0.41732
11:26:49|0.41732
11:26:49|0.41732
11:26:51|0.41732
11:26:53|0.41732
11:26:53|0.41732
11:26:55|0.41732
11:26:55|0.41732
11:26:56|0.41747
11:26:57|0.4176
11:26:59|0.4176
11:27:00|0.4176
11:27:00|0.41726
11:27:01|0.41726
11:27:03|0.41726
11:27:04|0.41726
11:27:05|0.41726
11:27:05|0.41726
11:27:07|0.41739
11:27:08|0.41739
11:27:09|0.41718
11:27:10|0.41705
11:27:11|0.41758
11:27:12|0.41758
11:27:13|0.41752
11:27:14|0.41791
11:27:15|0.41791
11:27:16|0.41791
11:27:17|0.41791
11:27:18|0.41791
11:27:19|0.41816
11:27:21|0.41816
11:27:22|0.41816
11:27:22|0.41816
11:27:24|0.41816
11:27:25|0.41848
11:27:25|0.41848
11:27:26|0.41874
11:27:28|0.41874
11:27:29|0.41874
11:27:30|0.41954
11:27:32|0.41954
11:27:32|0.41954
11:27:33|0.41974
11:27:34|0.41952
11:27:36|0.41935
11:27:37|0.4193
11:27:37|0.4192
11:27:38|0.41976
11:27:40|0.41926
11:27:41|0.41912
11:27:41|0.41892
11:27:42|0.41895
11:27:43|0.41895
11:27:44|0.41895
11:27:45|0.41884
11:27:47|0.41884
11:27:48|0.41882
11:27:48|0.41882
11:27:50|0.41882
11:27:50|0.41882
11:27:51|0.41873
11:27:52|0.41873
11:27:53|0.41902
11:27:55|0.41902
11:27:55|0.41902
11:27:57|0.41921
11:27:59|0.41921
11:27:59|0.41889
11:28:00|0.41889
11:28:01|0.41986
11:28:02|0.41991
11:28:04|0.41991
11:28:04|0.41991
11:28:05|0.41959
11:28:06|0.4194
11:28:08|0.41954
11:28:09|0.41954
11:28:09|0.41954
11:28:10|0.41954
11:28:12|0.41954
11:28:12|0.41988
11:28:13|0.42008
11:28:14|0.42008
11:28:15|0.42008
11:28:16|0.42048
11:28:18|0.42048
11:28:19|0.42048
11:28:20|0.42057
11:28:20|0.42027
11:28:21|0.42027
11:28:23|0.42023
11:28:24|0.42021
11:28:25|0.42021
11:28:26|0.42
11:28:26|0.42
11:28:28|0.42
11:28:29|0.42
11:28:29|0.4198
11:28:30|0.4198
11:28:32|0.41968
11:28:33|0.41968
11:28:33|0.41968
11:28:35|0.41968
11:28:36|0.41968
11:28:37|0.41968
11:28:37|0.41957
11:28:38|0.41927
11:28:40|0.41927
11:28:41|0.41944
11:28:42|0.4193
11:28:43|0.41899
11:28:44|0.4188
11:28:45|0.4188
11:28:46|0.41906
11:28:47|0.41906
11:28:48|0.4187
11:28:49|0.4187
11:28:50|0.4187
11:28:51|0.4187
11:28:52|0.4187
11:28:53|0.41889
11:28:54|0.41859
11:28:56|0.41859
11:28:57|0.41859
11:28:58|0.41859
11:28:59|0.41809
11:29:01|0.41862
11:29:01|0.41869
11:29:02|0.41887
11:29:04|0.41843
11:29:05|0.4189
11:29:06|0.41904
11:29:06|0.41904
11:29:07|0.41904
11:29:09|0.41904
11:29:10|0.41904
11:29:10|0.41904
11:29:12|0.41904
11:29:13|0.41904
11:29:14|0.41904
11:29:14|0.41904
11:29:15|0.41863
11:29:17|0.41863
11:29:17|0.41863
11:29:18|0.41863
11:29:20|0.41863
11:29:21|0.41878
11:29:22|0.41872
11:29:22|0.41872
11:29:23|0.41872
11:29:25|0.41872
11:29:26|0.41872
11:29:26|0.41843
11:29:28|0.418
11:29:29|0.418
11:29:30|0.418
11:29:30|0.41822
11:29:31|0.41822
11:29:33|0.4184
11:29:33|0.41845
11:29:35|0.41845
11:29:36|0.41845
11:29:37|0.41845
11:29:38|0.41845
11:29:39|0.41845
11:29:40|0.41845
11:29:41|0.41845
11:29:42|0.41845
11:29:43|0.41845
11:29:44|0.41845
11:29:45|0.41893
11:29:46|0.4187
11:29:47|0.4187
11:29:48|0.4187
11:29:50|0.4187
11:29:50|0.4187
11:29:52|0.4187
11:29:53|0.41896
11:29:54|0.41904
11:29:54|0.41904
11:29:55|0.41904
11:29:56|0.41904
11:29:58|0.41904
11:29:59|0.41904
11:30:00|0.41904
11:30:01|0.41904
11:30:02|0.41901
11:30:03|0.41931
11:30:04|0.41931
11:30:04|0.41931
11:30:05|0.4194
11:30:07|0.41938
11:30:08|0.41922
11:30:09|0.41935
11:30:09|0.41935
11:30:11|0.41935
11:30:12|0.41935
11:30:13|0.41935
11:30:14|0.41935
11:30:15|0.41935
11:30:16|0.41935
11:30:16|0.41897
11:30:18|0.41892
11:30:19|0.41892
11:30:20|0.41898
11:30:20|0.41898
11:30:21|0.41936
11:30:23|0.41951
11:30:24|0.41984
11:30:25|0.41953
11:30:26|0.41953
11:30:27|0.41953
11:30:28|0.41953
11:30:29|0.41937
11:30:30|0.41937
11:30:31|0.41937
11:30:32|0.41937
11:30:33|0.41937
11:30:34|0.41937
11:30:35|0.41937
11:30:36|0.41937
11:30:37|0.41937
11:30:38|0.41937
11:30:39|0.41994
11:30:40|0.42
11:30:41|0.4203
11:30:42|0.4203
11:30:43|0.4203
11:30:44|0.42057
11:30:45|0.42057
11:30:46|0.42057
11:30:47|0.42019
11:30:48|0.42019
11:30:49|0.42022
11:30:50|0.42021
11:30:51|0.42021
11:30:52|0.42029
11:30:53|0.42029
11:30:54|0.42029
11:30:55|0.42029
11:30:57|0.42029
11:30:58|0.41991
11:30:59|0.41991
11:31:00|0.41984
11:31:01|0.41973
11:31:03|0.41973
11:31:04|0.41973
11:31:04|0.41952
11:31:05|0.41952
11:31:06|0.41957
11:31:08|0.41957
11:31:09|0.42008
11:31:10|0.41993
11:31:11|0.41993
11:31:11|0.41993
11:31:12|0.41998
11:31:13|0.41998
11:31:14|0.41945
11:31:16|0.41945
11:31:17|0.41996
11:31:18|0.41996
11:31:19|0.41967
11:31:20|0.41967
11:31:21|0.41967
11:31:22|0.41978
11:31:23|0.41978
11:31:24|0.41978
11:31:25|0.41978
11:31:26|0.41949
11:31:26|0.41949
11:31:28|0.41949
11:31:29|0.41949
11:31:30|0.41949
11:31:31|0.41949
11:31:32|0.41949
11:31:32|0.41978
11:31:34|0.41978
11:31:35|0.41978
11:31:36|0.41978
11:31:37|0.41995
11:31:38|0.4198
11:31:40|0.4198
11:31:40|0.4198
11:31:41|0.4198
11:31:42|0.4198
11:31:43|0.4198
11:31:45|0.4198
11:31:46|0.4198
11:31:47|0.4198
11:31:47|0.4198
11:31:48|0.4198
11:31:49|0.4198
11:31:50|0.42016
11:31:51|0.42016
11:31:53|0.42016
11:31:54|0.42019
11:31:55|0.42003
11:31:56|0.41995
11:31:56|0.42001
11:31:58|0.42001
11:31:59|0.41991
11:32:00|0.41991
11:32:01|0.41991
11:32:03|0.41991
11:32:03|0.41977
11:32:05|0.41977
11:32:06|0.41977
11:32:07|0.41958
11:32:08|0.41952
11:32:08|0.41952
11:32:09|0.41952
11:32:10|0.41936
11:32:11|0.41928
11:32:12|0.41928
11:32:14|0.41928
11:32:15|0.41916
11:32:16|0.4193
11:32:18|0.41938
11:32:18|0.41938
11:32:19|0.41938
11:32:20|0.41938
11:32:22|0.41938
11:32:22|0.41938
11:32:23|0.41938
11:32:24|0.41938
11:32:25|0.41938
11:32:26|0.41958
11:32:28|0.41958
11:32:29|0.41958
11:32:29|0.41958
11:32:31|0.41958
11:32:31|0.41914
11:32:32|0.41914
11:32:33|0.41914
11:32:35|0.41914
11:32:35|0.41914
11:32:36|0.41914
11:32:37|0.41914
11:32:38|0.41914
11:32:39|0.41932
11:32:40|0.41932
11:32:41|0.41932
11:32:42|0.41926
11:32:43|0.41912
11:32:44|0.41912
11:32:46|0.41914
11:32:46|0.41913
11:32:47|0.41909
11:32:49|0.41909
11:32:49|0.41881
11:32:51|0.41837
11:32:51|0.41837
11:32:52|0.41824
11:32:53|0.41824
11:32:55|0.41824
11:32:55|0.41824
11:32:56|0.41763
11:32:57|0.41763
11:32:59|0.41809
11:33:00|0.41809
11:33:02|0.41761
11:33:02|0.41747
11:33:04|0.41747
11:33:05|0.41747
11:33:05|0.41749
11:33:06|0.41749
11:33:07|0.41749
11:33:09|0.41718
11:33:09|0.41735
11:33:10|0.41705
11:33:11|0.41701
11:33:12|0.41689
11:33:13|0.41689
11:33:14|0.41689
11:33:15|0.41689
11:33:17|0.41696
11:33:18|0.41696
11:33:19|0.41696
11:33:20|0.41653
11:33:20|0.4161
11:33:21|0.41603
11:33:22|0.41603
11:33:23|0.41603
11:33:24|0.41603
11:33:25|0.41603
11:33:27|0.41603
11:33:28|0.41603
11:33:29|0.41603
11:33:30|0.41603
11:33:31|0.41626
11:33:32|0.41642
11:33:33|0.41642
11:33:34|0.41648
11:33:35|0.41648
11:33:36|0.41679
11:33:37|0.41679
11:33:38|0.41612
11:33:39|0.41623
11:33:40|0.41617
11:33:41|0.41617
11:33:42|0.41617
11:33:43|0.41617
11:33:44|0.41567
11:33:45|0.41557
11:33:46|0.41571
11:33:47|0.41588
11:33:48|0.416
11:33:49|0.416
11:33:50|0.416
11:33:51|0.416
11:33:52|0.416
11:33:54|0.416
11:33:54|0.41597
11:33:55|0.41597
11:33:56|0.41597
11:33:57|0.41597
11:33:59|0.41623
11:33:59|0.41648
11:34:00|0.41664
11:34:02|0.41687
11:34:03|0.41668
11:34:05|0.41732
11:34:05|0.41684
11:34:07|0.41662
11:34:08|0.41646
11:34:09|0.41698
11:34:09|0.41705
11:34:11|0.41694
11:34:12|0.41688
11:34:13|0.41688
11:34:14|0.41683
11:34:15|0.41683
11:34:17|0.41648
11:34:17|0.41632
11:34:19|0.41673
11:34:19|0.41673
11:34:20|0.41673
11:34:21|0.41673
11:34:23|0.41673
11:34:23|0.41693
11:34:24|0.41693
11:34:25|0.41636
11:34:26|0.41629
11:34:28|0.41629
11:34:29|0.41629
11:34:30|0.41629
11:34:30|0.41629
11:34:32|0.41655
11:34:32|0.41655
11:34:34|0.41655
11:34:34|0.41655
11:34:36|0.41655
11:34:36|0.41696
11:34:37|0.41704
11:34:38|0.41704
11:34:39|0.41704
11:34:40|0.41704
11:34:41|0.41704
11:34:43|0.41697
11:34:43|0.41697
11:34:45|0.41697
11:34:45|0.4176
11:34:46|0.4178
11:34:47|0.41785
11:34:48|0.41787
11:34:50|0.41787
11:34:50|0.41787
11:34:51|0.41762
11:34:52|0.41787
11:34:53|0.41787
11:34:55|0.41787
11:34:55|0.41787
11:34:56|0.41787
11:34:58|0.4177
11:34:58|0.41773
11:34:59|0.41773
11:35:01|0.4175
11:35:02|0.41783
11:35:04|0.41812
11:35:05|0.41798
11:35:06|0.41798
11:35:07|0.41776
11:35:08|0.41817
11:35:09|0.41817
11:35:10|0.4179
11:35:11|0.4179
11:35:12|0.4179
11:35:13|0.41821
11:35:14|0.4183
11:35:15|0.41843
11:35:16|0.41843
11:35:17|0.41843
11:35:18|0.41879
11:35:19|0.41901
11:35:20|0.41914
11:35:21|0.41914
11:35:22|0.41914
11:35:23|0.41869
11:35:24|0.41869
11:35:25|0.41869
11:35:26|0.41856
11:35:27|0.4184
11:35:28|0.4184
11:35:29|0.4184
11:35:30|0.4184
11:35:31|0.4184
11:35:32|0.4184
11:35:33|0.4184
11:35:34|0.41863
11:35:35|0.41872
11:35:36|0.41872
11:35:37|0.41872
11:35:38|0.41872
11:35:39|0.41862
11:35:40|0.41862
11:35:41|0.41862
11:35:42|0.41862
11:35:43|0.41848
11:35:44|0.41833
11:35:45|0.41833
11:35:46|0.41811
11:35:47|0.41827
11:35:48|0.41865
11:35:49|0.41865
11:35:50|0.41865
11:35:51|0.41865
11:35:52|0.41865
11:35:53|0.41865
11:35:54|0.41865
11:35:55|0.41865
11:35:57|0.41865
11:35:57|0.41865
11:35:58|0.41865
11:36:00|0.41856
11:36:01|0.41856
11:36:02|0.41856
11:36:03|0.41879
11:36:04|0.41879
11:36:05|0.41879
11:36:07|0.41879
11:36:07|0.41843
11:36:08|0.41843
11:36:10|0.41838
11:36:10|0.41808
11:36:11|0.41808
11:36:12|0.41843
11:36:14|0.41854
11:36:15|0.41817
11:36:15|0.41817
11:36:17|0.41817
11:36:17|0.41809
11:36:18|0.41765
11:36:19|0.41765
11:36:20|0.41765
11:36:22|0.41765
11:36:22|0.41737
11:36:23|0.41758
11:36:24|0.41758
11:36:26|0.41758
11:36:27|0.41758
11:36:27|0.41758
11:36:28|0.4172
11:36:29|0.41715
11:36:30|0.41715
11:36:31|0.41715
11:36:32|0.41718
11:36:33|0.41718
11:36:34|0.41701
11:36:35|0.41728
11:36:37|0.41689
11:36:37|0.41689
11:36:38|0.41732
11:36:39|0.41732
11:36:40|0.41732
11:36:41|0.41742
11:36:42|0.41704
11:36:44|0.417
11:36:45|0.417
11:36:45|0.417
11:36:47|0.417
11:36:48|0.41658
11:36:49|0.41658
11:36:49|0.41658
11:36:51|0.41658
11:36:51|0.41658
11:36:53|0.41681
11:36:54|0.41681
11:36:55|0.41681
11:36:56|0.41646
11:36:56|0.41646
11:36:58|0.41646
11:36:59|0.41679
11:37:00|0.41679
11:37:00|0.41696
11:37:02|0.41694
11:37:03|0.41694
11:37:05|0.41649
11:37:06|0.41644
11:37:07|0.41644
11:37:08|0.41644
11:37:09|0.41644
11:37:10|0.41644
11:37:10|0.41644
11:37:13|0.41645
11:37:14|0.41645
11:37:15|0.41681
11:37:16|0.41694
11:37:16|0.41694
11:37:18|0.41658
11:37:19|0.41658
11:37:20|0.41658
11:37:21|0.41658
11:37:22|0.41658
11:37:23|0.41658
11:37:24|0.41658
11:37:25|0.41664
11:37:26|0.41664
11:37:27|0.41664
11:37:28|0.41664
11:37:29|0.41664
11:37:30|0.41664
11:37:31|0.41693
11:37:32|0.41714
11:37:33|0.41741
11:37:34|0.41741
11:37:36|0.41741
11:37:37|0.41729
11:37:38|0.41695
11:37:38|0.41695
11:37:39|0.41695
11:37:41|0.41695
11:37:42|0.41695
11:37:43|0.41695
11:37:43|0.41695
11:37:44|0.4168
11:37:45|0.4168
11:37:46|0.4168
11:37:48|0.4168
11:37:48|0.4168
11:37:49|0.41651
11:37:51|0.41636
11:37:51|0.41665
11:37:52|0.41671
11:37:53|0.41671
11:37:54|0.41671
11:37:55|0.41671
11:37:56|0.41671
11:37:58|0.41671
11:37:59|0.41671
11:38:00|0.41665
11:38:01|0.41671
11:38:02|0.41671
11:38:04|0.41685
11:38:04|0.41653
11:38:05|0.41657
11:38:07|0.41658
11:38:08|0.41658
11:38:09|0.41658
11:38:10|0.41658
11:38:11|0.41658
11:38:13|0.41658
11:38:14|0.41658
11:38:15|0.41658
11:38:16|0.41658
11:38:17|0.41658
11:38:18|0.41658
11:38:19|0.41671
11:38:19|0.41695
11:38:20|0.41712
11:38:21|0.41728
11:38:22|0.41749
11:38:23|0.41763
11:38:24|0.41763
11:38:26|0.41763
11:38:27|0.41763
11:38:28|0.41763
11:38:29|0.41726
11:38:30|0.41735
11:38:31|0.41735
11:38:32|0.41735
11:38:33|0.41735
11:38:34|0.41725
11:38:35|0.41725
11:38:36|0.41725
11:38:36|0.41725
11:38:38|0.4176
11:38:38|0.4176
11:38:40|0.4176
11:38:40|0.41722
11:38:42|0.41736
11:38:43|0.41728
11:38:44|0.41727
11:38:45|0.41727
11:38:45|0.41744
11:38:47|0.41706
11:38:47|0.41706
11:38:48|0.41706
11:38:49|0.41706
11:38:51|0.41696
11:38:52|0.41723
11:38:53|0.41703
11:38:54|0.41703
11:38:54|0.41706
11:38:55|0.41738
11:38:57|0.41738
11:38:58|0.41738
11:38:59|0.41738
11:39:00|0.41738
11:39:00|0.41738
11:39:01|0.41738
11:39:02|0.41754
11:39:05|0.41735
11:39:06|0.4173
11:39:07|0.41695
11:39:08|0.41695
11:39:09|0.41695
11:39:10|0.4168
11:39:11|0.41659
11:39:12|0.41661
11:39:13|0.41661
11:39:15|0.41661
11:39:15|0.41661
11:39:17|0.41653
11:39:17|0.41653
11:39:19|0.41653
11:39:20|0.41653
11:39:21|0.41653
11:39:22|0.41653
11:39:22|0.41653
11:39:23|0.41653
11:39:26|0.41653
11:39:26|0.41637
11:39:27|0.41637
11:39:28|0.41637
11:39:29|0.41625
11:39:31|0.41625
11:39:31|0.41625
11:39:33|0.41625
11:39:33|0.41628
11:39:35|0.41628
11:39:35|0.41617
11:39:37|0.41609
11:39:38|0.41602
11:39:39|0.41602
11:39:40|0.41602
11:39:40|0.41602
11:39:41|0.41602
11:39:43|0.41613
11:39:44|0.41613
11:39:45|0.41613
11:39:45|0.41613
11:39:47|0.41613
11:39:47|0.41613
11:39:48|0.41613
11:39:50|0.41613
11:39:50|0.41644
11:39:51|0.41644
11:39:53|0.41644
11:39:54|0.41644
11:39:54|0.41644
11:39:56|0.41644
11:39:57|0.41644
11:39:58|0.41644
11:39:59|0.41644
11:39:59|0.4162
11:40:01|0.4162
11:40:01|0.4162
11:40:02|0.4162
11:40:05|0.4162
11:40:06|0.4162
11:40:07|0.41597
11:40:07|0.41618
11:40:09|0.41632
11:40:10|0.41621
11:40:11|0.41621
11:40:12|0.41596
11:40:13|0.41579
11:40:14|0.41558
11:40:15|0.41558
11:40:16|0.41558
11:40:17|0.41558
11:40:17|0.41555
11:40:19|0.41555
11:40:20|0.41555
11:40:21|0.41521
11:40:21|0.41521
11:40:22|0.41521
11:40:24|0.41521
11:40:25|0.41558
11:40:25|0.41565
11:40:27|0.41565
11:40:28|0.41565
11:40:29|0.41565
11:40:30|0.41524
11:40:31|0.41503
11:40:32|0.41485
11:40:33|0.41487
11:40:34|0.41487
11:40:35|0.41435
11:40:36|0.41462
11:40:37|0.41462
11:40:38|0.41462
11:40:39|0.4147
11:40:40|0.4147
11:40:41|0.4147
11:40:42|0.4147
11:40:43|0.41488
11:40:44|0.41488
11:40:45|0.41488
11:40:46|0.41488
11:40:47|0.41495
11:40:48|0.41513
11:40:49|0.41547
11:40:50|0.4155
11:40:51|0.41552
11:40:52|0.41552
11:40:53|0.41552
11:40:54|0.41573
11:40:55|0.41573
11:40:56|0.41573
11:40:57|0.41573
11:40:58|0.41573
11:40:59|0.41573
11:41:00|0.41573
11:41:01|0.41573
11:41:02|0.41537
11:41:03|0.41504
11:41:04|0.41504
11:41:06|0.41504
11:41:06|0.41504
11:41:08|0.41518
11:41:09|0.41554
11:41:10|0.41554
11:41:11|0.41554
11:41:11|0.41554
11:41:13|0.41522
11:41:14|0.41511
11:41:15|0.41511
11:41:15|0.41511
11:41:16|0.41511
11:41:18|0.41511
11:41:19|0.41538
11:41:20|0.41538
11:41:21|0.41538
11:41:22|0.41538
11:41:23|0.41538
11:41:24|0.41538
11:41:25|0.41521
11:41:25|0.41521
11:41:27|0.41521
11:41:28|0.41521
11:41:29|0.41538
11:41:30|0.41597
11:41:31|0.41595
11:41:32|0.41595
11:41:33|0.41595
11:41:34|0.41595
11:41:35|0.41595
11:41:35|0.41595
11:41:36|0.41595
11:41:38|0.41522
11:41:39|0.41505
11:41:41|0.41505
11:41:41|0.41505
11:41:42|0.41505
11:41:43|0.41479
11:41:44|0.41479
11:41:45|0.41479
11:41:46|0.41479
11:41:47|0.41479
11:41:49|0.41479
11:41:49|0.41479
11:41:50|0.41463
11:41:51|0.41463
11:41:53|0.41463
11:41:54|0.41463
11:41:55|0.41463
11:41:56|0.41463
11:41:57|0.41463
11:41:58|0.41463
11:41:59|0.41463
11:42:00|0.41463
11:42:01|0.41463
11:42:02|0.41463
11:42:03|0.41463
11:42:03|0.41464
11:42:05|0.41464
11:42:06|0.41482
11:42:07|0.41482
11:42:08|0.41482
11:42:09|0.41482
11:42:10|0.41482
11:42:11|0.41482
11:42:12|0.41482
11:42:13|0.41482
11:42:14|0.41482
11:42:16|0.41482
11:42:17|0.41498
11:42:17|0.41449
11:42:19|0.41434
11:42:20|0.41436
11:42:21|0.41414
11:42:22|0.41414
11:42:23|0.41414
11:42:23|0.41394
11:42:24|0.41394
11:42:26|0.41394
11:42:27|0.41394
11:42:28|0.41394
11:42:29|0.41394
11:42:30|0.41394
11:42:31|0.41394
11:42:32|0.41394
11:42:33|0.41394
11:42:34|0.41394
11:42:35|0.41394
11:42:36|0.41394
11:42:37|0.41394
11:42:38|0.41394
11:42:39|0.41394
11:42:40|0.41394
11:42:41|0.41394
11:42:42|0.41394
11:42:43|0.41402
11:42:44|0.41402
11:42:45|0.41402
11:42:46|0.41402
11:42:47|0.41402
11:42:48|0.41402
11:42:49|0.41402
11:42:50|0.41433
11:42:51|0.41471
11:42:52|0.41472
11:42:53|0.41477
11:42:54|0.4151
11:42:55|0.4151
11:42:56|0.41464
11:42:57|0.41477
11:42:58|0.41451
11:42:59|0.4143
11:43:00|0.41426
11:43:01|0.41399
11:43:02|0.41358
11:43:03|0.41306
11:43:04|0.41321
11:43:06|0.41321
11:43:07|0.41321
11:43:08|0.41321
11:43:10|0.41321
11:43:11|0.41275
11:43:12|0.41274
11:43:12|0.41229
11:43:13|0.41275
11:43:14|0.41275
11:43:16|0.41275
11:43:17|0.413
11:43:18|0.413
11:43:19|0.41325
11:43:19|0.41334
11:43:20|0.41334
11:43:22|0.41334
11:43:23|0.41334
11:43:24|0.41284
11:43:25|0.41284
11:43:26|0.41284
11:43:27|0.41284
11:43:28|0.41297
11:43:29|0.41309
11:43:29|0.4131
11:43:31|0.4131
11:43:32|0.4131
11:43:33|0.4131
11:43:34|0.4131
11:43:35|0.4131
11:43:36|0.4131
11:43:36|0.41289
11:43:38|0.41289
11:43:38|0.41289
11:43:40|0.41289
11:43:41|0.41289
11:43:42|0.41303
11:43:43|0.41268
11:43:43|0.41268
11:43:45|0.41268
11:43:46|0.41268
11:43:47|0.41315
11:43:47|0.41328
11:43:49|0.41282
11:43:49|0.41264
11:43:51|0.41248
11:43:51|0.41248
11:43:53|0.41231
11:43:54|0.41231
11:43:55|0.41231
11:43:56|0.41231
11:43:57|0.41231
11:43:58|0.41231
11:43:59|0.41231
11:44:00|0.41231
11:44:01|0.41231
11:44:02|0.41273
11:44:03|0.41273
11:44:04|0.41273
11:44:06|0.41265
11:44:06|0.41295
11:44:08|0.41237
11:44:09|0.41305
11:44:10|0.41305
11:44:12|0.41305
11:44:13|0.41344
11:44:14|0.4137
11:44:16|0.41384
11:44:17|0.41384
11:44:18|0.41344
11:44:18|0.4132
11:44:20|0.41312
11:44:21|0.41288
11:44:22|0.41338
11:44:23|0.41338
11:44:24|0.41296
11:44:25|0.41296
11:44:26|0.4128
11:44:26|0.4128
11:44:27|0.4128
11:44:28|0.4128
11:44:30|0.41291
11:44:31|0.41291
11:44:32|0.41291
11:44:33|0.41291
11:44:34|0.41291
11:44:35|0.41291
11:44:36|0.41264
11:44:37|0.41264
11:44:38|0.41259
11:44:39|0.41259
11:44:40|0.41259
11:44:41|0.41228
11:44:42|0.41221
11:44:43|0.41246
11:44:44|0.41246
11:44:45|0.41246
11:44:46|0.41246
11:44:47|0.412
11:44:48|0.412
11:44:49|0.412
11:44:50|0.412
11:44:51|0.4111
11:44:52|0.41186
11:44:53|0.41185
11:44:54|0.41185
11:44:55|0.41185
11:44:56|0.41185
11:44:57|0.41185
11:44:58|0.41198
11:44:59|0.41198
11:45:00|0.412
11:45:01|0.41247
11:45:02|0.41247
11:45:03|0.41232
11:45:04|0.41232
11:45:05|0.41232
11:45:06|0.41288
11:45:07|0.41248
11:45:08|0.41248
11:45:10|0.41248
11:45:11|0.41244
11:45:12|0.41244
11:45:13|0.41244
11:45:14|0.41244
11:45:15|0.41226
11:45:16|0.41226
11:45:17|0.41296
11:45:19|0.41301
11:45:20|0.41346
11:45:21|0.41346
11:45:22|0.41324
11:45:23|0.41288
11:45:24|0.4128
11:45:25|0.4128
11:45:26|0.4128
11:45:27|0.4132
11:45:28|0.4132
11:45:30|0.4132
11:45:31|0.4128
11:45:31|0.41326
11:45:32|0.41352
11:45:33|0.41352
11:45:34|0.41302
11:45:36|0.41347
11:45:36|0.41336
11:45:37|0.41336
11:45:38|0.41307
11:45:40|0.41307
11:45:41|0.41331
11:45:42|0.4134
11:45:42|0.4134
11:45:43|0.41313
11:45:44|0.413
11:45:45|0.413
11:45:46|0.41331
11:45:47|0.41331
11:45:48|0.41331
11:45:50|0.41331
11:45:50|0.41331
11:45:52|0.41376
11:45:53|0.41352
11:45:54|0.41382
11:45:55|0.41399
11:45:55|0.41399
11:45:56|0.41399
11:45:58|0.41399
11:45:59|0.41399
11:45:59|0.41399
11:46:01|0.41418
11:46:01|0.41427
11:46:03|0.41427
11:46:04|0.41427
11:46:05|0.41437
11:46:06|0.41473
11:46:07|0.41473
11:46:08|0.41508
11:46:09|0.41508
11:46:11|0.41495
11:46:12|0.41495
11:46:13|0.4154
11:46:14|0.41604
11:46:15|0.41537
11:46:16|0.4148
11:46:17|0.4148
11:46:18|0.41503
11:46:19|0.41503
11:46:20|0.41503
11:46:21|0.41537
11:46:22|0.41537
11:46:23|0.41462
11:46:25|0.41456
11:46:25|0.41456
11:46:26|0.41456
11:46:28|0.41456
11:46:28|0.41495
11:46:29|0.41495
11:46:30|0.41456
11:46:31|0.4149
11:46:32|0.41436
11:46:33|0.41417
11:46:34|0.4141
11:46:35|0.4141
11:46:36|0.4141
11:46:37|0.41439
11:46:39|0.41439
11:46:39|0.41445
11:46:40|0.41445
11:46:41|0.41445
11:46:42|0.41445
11:46:43|0.41445
11:46:45|0.41445
11:46:45|0.41445
11:46:47|0.41445
11:46:47|0.41445
11:46:48|0.41445
11:46:49|0.41445
11:46:50|0.41445
11:46:51|0.41445
11:46:52|0.41445
11:46:54|0.41445
11:46:54|0.41445
11:46:56|0.41445
11:46:56|0.41445
11:46:57|0.41445
11:46:58|0.41445
11:46:59|0.41445
11:47:00|0.41445
11:47:02|0.4142
11:47:03|0.41405
11:47:03|0.41405
11:47:04|0.41432
11:47:05|0.41443
11:47:06|0.41443
11:47:07|0.41443
11:47:08|0.41437
11:47:09|0.41437
11:47:10|0.41437
11:47:11|0.41434
11:47:13|0.41436
11:47:13|0.41463
11:47:14|0.41438
11:47:16|0.41438
11:47:17|0.41438
11:47:18|0.41438
11:47:19|0.41438
11:47:21|0.41438
11:47:22|0.41438
11:47:23|0.41438
11:47:23|0.41438
11:47:25|0.41438
11:47:26|0.41405
11:47:27|0.41405
11:47:29|0.41405
11:47:30|0.41395
11:47:30|0.41395
11:47:31|0.41395
11:47:33|0.41395
11:47:34|0.41395
11:47:34|0.41345
11:47:35|0.41358
11:47:36|0.41367
11:47:37|0.41391
11:47:38|0.41391
11:47:40|0.41391
11:47:41|0.41391
11:47:41|0.41391
11:47:43|0.41391
11:47:43|0.41386
11:47:45|0.41386
11:47:45|0.41386
11:47:46|0.41334
11:47:48|0.41383
11:47:48|0.41392
11:47:50|0.41392
11:47:51|0.41392
11:47:51|0.41392
11:47:53|0.41362
11:47:54|0.41356
11:47:54|0.41287
11:47:55|0.41287
11:47:56|0.41287
11:47:58|0.41287
11:47:59|0.41287
11:48:00|0.41289
11:48:01|0.41289
11:48:02|0.41289
11:48:03|0.41289
11:48:04|0.41289
11:48:05|0.41289
11:48:06|0.41316
11:48:07|0.41316
11:48:07|0.41302
11:48:08|0.4128
11:48:09|0.4128
11:48:10|0.4128
11:48:12|0.4128
11:48:14|0.4128
11:48:15|0.4128
11:48:16|0.41298
11:48:16|0.41303
11:48:18|0.41316
11:48:19|0.41323
11:48:20|0.41328
11:48:20|0.41328
11:48:23|0.41344
11:48:24|0.41321
11:48:25|0.41321
11:48:25|0.41321
11:48:26|0.4136
11:48:27|0.41367
11:48:28|0.41399
11:48:30|0.41399
11:48:31|0.41399
11:48:31|0.41399
11:48:32|0.41404
11:48:34|0.4145
11:48:35|0.4145
11:48:35|0.41452
11:48:36|0.41473
11:48:37|0.41473
11:48:39|0.41473
11:48:40|0.41473
11:48:41|0.41473
11:48:42|0.41473
11:48:43|0.41473
11:48:44|0.41473
11:48:45|0.41473
11:48:46|0.41473
11:48:47|0.41473
11:48:48|0.41417
11:48:49|0.41417
11:48:51|0.41448
11:48:51|0.41448
11:48:53|0.41448
11:48:54|0.41448
11:48:54|0.41408
11:48:56|0.41408
11:48:57|0.41408
11:48:57|0.41408
11:48:58|0.41408
11:48:59|0.41408
11:49:00|0.41408
11:49:01|0.41431
11:49:02|0.41431
11:49:03|0.41431
11:49:04|0.41431
11:49:06|0.41431
11:49:06|0.41431
11:49:07|0.41431
11:49:08|0.41404
11:49:10|0.41404
11:49:11|0.41462
11:49:11|0.41469
11:49:13|0.41469
11:49:14|0.41469
11:49:15|0.41479
11:49:17|0.41479
11:49:17|0.41479
11:49:19|0.41479
11:49:20|0.41479
11:49:21|0.41479
11:49:23|0.41479
11:49:24|0.41479
11:49:25|0.41496
11:49:26|0.41516
11:49:27|0.41516
11:49:28|0.41511
11:49:29|0.41511
11:49:30|0.41511
11:49:31|0.41584
11:49:32|0.41584
11:49:33|0.41562
11:49:34|0.41562
11:49:35|0.41597
11:49:36|0.41597
11:49:37|0.41597
11:49:38|0.41607
11:49:39|0.41611
11:49:40|0.41584
11:49:42|0.41583
11:49:42|0.41583
11:49:43|0.41583
11:49:45|0.41583
11:49:46|0.41583
11:49:46|0.41583
11:49:47|0.4161
11:49:48|0.41591
11:49:49|0.41591
11:49:51|0.41591
11:49:52|0.41591
11:49:53|0.41591
11:49:53|0.41591
11:49:54|0.41591
11:49:56|0.41573
11:49:56|0.41565
11:49:58|0.41565
11:49:59|0.41565
11:50:00|0.41565
11:50:01|0.41591
11:50:02|0.41619
11:50:03|0.41634
11:50:04|0.41634
11:50:05|0.41634
11:50:06|0.41575
11:50:07|0.41575
11:50:08|0.41575
11:50:09|0.41575
11:50:10|0.41575
11:50:11|0.41558
11:50:12|0.41558
11:50:13|0.41558
11:50:14|0.41606
11:50:15|0.41606
11:50:16|0.41578
11:50:17|0.41578
11:50:18|0.41578
11:50:19|0.41578
11:50:20|0.41578
11:50:21|0.41578
11:50:22|0.41578
11:50:23|0.41578
11:50:24|0.41578
11:50:25|0.41578
11:50:26|0.41578
11:50:27|0.41578
11:50:29|0.41574
11:50:29|0.41544
11:50:31|0.41544
11:50:31|0.41544
11:50:32|0.41544
11:50:33|0.41544
11:50:34|0.41536
11:50:36|0.4153
11:50:37|0.41528
11:50:37|0.41528
11:50:39|0.41528
11:50:39|0.41528
11:50:41|0.41528
11:50:42|0.41528
11:50:43|0.41528
11:50:43|0.41519
11:50:44|0.41493
11:50:45|0.41473
11:50:47|0.41473
11:50:47|0.41473
11:50:49|0.41473
11:50:50|0.41473
11:50:50|0.41473
11:50:52|0.41473
11:50:53|0.41473
11:50:53|0.41473
11:50:54|0.41473
11:50:55|0.4149
11:50:56|0.41499
11:50:58|0.41499
11:50:59|0.41499
11:50:59|0.41499
11:51:00|0.41499
11:51:01|0.41499
11:51:02|0.41536
11:51:03|0.41552
11:51:04|0.41529
11:51:05|0.41541
11:51:06|0.41541
11:51:08|0.41521
11:51:09|0.41521
11:51:10|0.41521
11:51:10|0.41521
11:51:12|0.41521
11:51:12|0.41521
11:51:13|0.41521
11:51:16|0.41521
11:51:16|0.41521
11:51:17|0.41521
11:51:18|0.41521
11:51:19|0.41562
11:51:20|0.41571
11:51:21|0.41571
11:51:22|0.41571
11:51:23|0.41571
11:51:25|0.41571
11:51:25|0.41586
11:51:26|0.41586
11:51:28|0.41586
11:51:28|0.41569
11:51:29|0.41569
11:51:30|0.41569
11:51:32|0.41557
11:51:33|0.41557
11:51:33|0.41557
11:51:34|0.41557
11:51:35|0.41567
11:51:36|0.41532
11:51:38|0.4152
11:51:38|0.415
11:51:39|0.415
11:51:41|0.415
11:51:41|0.415
11:51:43|0.415
11:51:43|0.415
11:51:45|0.415
11:51:45|0.415
11:51:46|0.415
11:51:47|0.415
11:51:49|0.41549
11:51:50|0.41549
11:51:50|0.41549
11:51:52|0.41549
11:51:52|0.41549
11:51:53|0.41549
11:51:54|0.41549
11:51:56|0.41549
11:51:56|0.41549
11:51:57|0.41549
11:51:58|0.41549
11:52:00|0.41549
11:52:00|0.41537
11:52:01|0.41537
11:52:03|0.41537
11:52:03|0.41537
11:52:04|0.41534
11:52:05|0.41534
11:52:06|0.4152
11:52:07|0.41509
11:52:08|0.41505
11:52:09|0.41505
11:52:11|0.41505
11:52:12|0.41505
11:52:12|0.41505
11:52:14|0.41505
11:52:14|0.41505
11:52:16|0.41505
11:52:17|0.41505
11:52:19|0.41481
11:52:20|0.41481
11:52:21|0.41437
11:52:22|0.41466
11:52:23|0.41437
11:52:23|0.4143
11:52:25|0.41394
11:52:26|0.41392
11:52:28|0.41392
11:52:28|0.41392
11:52:29|0.41392
11:52:31|0.41424
11:52:31|0.41389
11:52:32|0.41358
11:52:34|0.41358
11:52:35|0.41358
11:52:35|0.41358
11:52:37|0.41358
11:52:37|0.41358
11:52:38|0.41358
11:52:39|0.41358
11:52:41|0.41358
11:52:41|0.41386
11:52:42|0.41386
11:52:43|0.41386
11:52:45|0.41337
11:52:45|0.41435
11:52:46|0.41435
11:52:48|0.41434
11:52:48|0.41434
11:52:49|0.41434
11:52:50|0.41434
11:52:51|0.41434
11:52:53|0.41434
11:52:53|0.41435
11:52:54|0.41435
11:52:55|0.41435
11:52:56|0.41453
11:52:58|0.41453
11:52:59|0.41422
11:52:59|0.41438
11:53:01|0.41438
11:53:01|0.41399
11:53:03|0.41399
11:53:03|0.41399
11:53:04|0.41399
11:53:06|0.41399
11:53:06|0.41399
11:53:07|0.41399
11:53:09|0.41399
11:53:09|0.41389
11:53:10|0.41389
11:53:11|0.41409
11:53:12|0.41435
11:53:13|0.41435
11:53:14|0.41435
11:53:16|0.41428
11:53:17|0.41428
11:53:18|0.41428
11:53:19|0.41447
11:53:20|0.41456
11:53:22|0.41456
11:53:23|0.4151
11:53:23|0.4151
11:53:25|0.41527
11:53:26|0.41527
11:53:27|0.41527
11:53:28|0.41527
11:53:29|0.41527
11:53:30|0.41527
11:53:31|0.41527
11:53:32|0.41541
11:53:33|0.41547
11:53:34|0.41547
11:53:35|0.41555
11:53:36|0.41571
11:53:37|0.41571
11:53:38|0.41571
11:53:39|0.41571
11:53:40|0.41571
11:53:41|0.41575
11:53:43|0.41575
11:53:43|0.41575
11:53:45|0.41586
11:53:46|0.41586
11:53:46|0.41586
11:53:47|0.41586
11:53:49|0.41586
11:53:49|0.41586
11:53:50|0.41533
11:53:51|0.41533
11:53:52|0.41533
11:53:54|0.41533
11:53:54|0.41533
11:53:55|0.41533
11:53:56|0.41533
11:53:57|0.41533
11:53:59|0.41533
11:53:59|0.41535
11:54:01|0.41521
11:54:02|0.41541
11:54:03|0.41584
11:54:03|0.41584
11:54:04|0.41584
11:54:06|0.41584
11:54:07|0.41564
11:54:08|0.41553
11:54:08|0.41547
11:54:10|0.41547
11:54:11|0.41547
11:54:12|0.41547
11:54:13|0.41547
11:54:14|0.41547
11:54:15|0.41547
11:54:16|0.41547
11:54:17|0.41547
11:54:19|0.41547
11:54:19|0.41547
11:54:21|0.41547
11:54:21|0.41547
11:54:23|0.41547
11:54:24|0.41554
11:54:25|0.41565
11:54:26|0.41565
11:54:27|0.4155
11:54:28|0.41551
11:54:29|0.41551
11:54:31|0.4151
11:54:31|0.4151
11:54:32|0.4151
11:54:33|0.4151
11:54:35|0.4151
11:54:35|0.41518
11:54:37|0.41518
11:54:37|0.41504
11:54:38|0.41504
11:54:40|0.41504
11:54:40|0.41529
11:54:42|0.41529
11:54:43|0.41496
11:54:44|0.41438
11:54:45|0.41466
11:54:45|0.41466
11:54:47|0.41466
11:54:48|0.41466
11:54:49|0.41466
11:54:50|0.41466
11:54:51|0.41466
11:54:53|0.41466
11:54:54|0.41466
11:54:54|0.41466
11:54:55|0.41466
11:54:56|0.41466
11:54:57|0.41466
11:54:58|0.41466
11:54:59|0.41466
11:55:01|0.41466
11:55:02|0.41466
11:55:03|0.41466
11:55:04|0.41492
11:55:05|0.41459
11:55:06|0.41436
11:55:07|0.41446
11:55:08|0.41413
11:55:09|0.41413
11:55:10|0.41461
11:55:11|0.41464
11:55:12|0.41464
11:55:13|0.41464
11:55:14|0.41523
11:55:15|0.41523
11:55:16|0.41523
11:55:17|0.41523
11:55:18|0.41523
11:55:20|0.41516
11:55:21|0.41544
11:55:22|0.41544
11:55:23|0.41519
11:55:25|0.41517
11:55:25|0.41517
11:55:26|0.41514
11:55:27|0.41514
11:55:28|0.41514
11:55:29|0.41514
11:55:30|0.41514
11:55:31|0.41512
11:55:33|0.41501
11:55:33|0.41485
11:55:34|0.41485
11:55:36|0.41526
11:55:37|0.41526
11:55:38|0.41518
11:55:39|0.41518
11:55:40|0.41518
11:55:41|0.41518
11:55:42|0.41518
11:55:43|0.41473
11:55:44|0.41473
11:55:45|0.41473
11:55:46|0.41473
11:55:47|0.41473
11:55:48|0.41473
11:55:49|0.41473
11:55:50|0.41473
11:55:51|0.41473
11:55:53|0.41528
11:55:53|0.41528
11:55:55|0.41536
11:55:56|0.41543
11:55:56|0.41543
11:55:57|0.41543
11:55:58|0.41543
11:56:00|0.41543
11:56:00|0.41543
11:56:01|0.41543
11:56:02|0.41572
11:56:04|0.41572
11:56:04|0.41572
11:56:06|0.41572
11:56:06|0.4158
11:56:07|0.41621
11:56:08|0.41632
11:56:09|0.41632
11:56:11|0.41632
11:56:11|0.41632
11:56:12|0.41632
11:56:13|0.41632
11:56:14|0.4164
11:56:15|0.4164
11:56:16|0.4164
11:56:17|0.4164
11:56:18|0.41671
11:56:20|0.41706
11:56:21|0.41706
11:56:22|0.41681
11:56:23|0.41673
11:56:24|0.41673
11:56:25|0.41673
11:56:26|0.41664
11:56:27|0.41664
11:56:28|0.41664
11:56:29|0.41664
11:56:30|0.41664
11:56:31|0.41644
11:56:32|0.41644
11:56:33|0.41644
11:56:34|0.41644
11:56:35|0.41644
11:56:36|0.41616
11:56:37|0.41616
11:56:38|0.41616
11:56:39|0.41616
11:56:41|0.41628
11:56:42|0.41628
11:56:42|0.41631
11:56:44|0.41616
11:56:46|0.41616
11:56:46|0.41609
11:56:47|0.41603
11:56:48|0.41603
11:56:49|0.41603
11:56:50|0.41603
11:56:51|0.41603
11:56:53|0.41603
11:56:54|0.41603
11:56:54|0.41603
11:56:55|0.41603
11:56:56|0.41603
11:56:58|0.41622
11:56:59|0.41622
11:56:59|0.41637
11:57:00|0.41637
11:57:01|0.41637
11:57:02|0.41648
11:57:03|0.41664
11:57:04|0.41664
11:57:05|0.41664
11:57:06|0.41664
11:57:07|0.41664
11:57:08|0.41664
11:57:09|0.41664
11:57:10|0.41664
11:57:12|0.41664
11:57:12|0.41664
11:57:14|0.41664
11:57:14|0.41664
11:57:15|0.41664
11:57:16|0.41664
11:57:17|0.41698
11:57:19|0.41698
11:57:19|0.41698
11:57:21|0.41693
11:57:23|0.41693
11:57:23|0.41693
11:57:24|0.41658
11:57:25|0.41658
11:57:27|0.41686
11:57:28|0.41685
11:57:28|0.41677
11:57:30|0.41648
11:57:31|0.41648
11:57:32|0.41632
11:57:33|0.41632
11:57:33|0.41632
11:57:34|0.41632
11:57:37|0.41617
11:57:37|0.41617
11:57:38|0.41587
11:57:39|0.41642
11:57:40|0.41642
11:57:42|0.4163
11:57:42|0.4163
11:57:43|0.4163
11:57:45|0.4163
11:57:46|0.4163
11:57:47|0.4163
11:57:47|0.4163
11:57:49|0.4163
11:57:50|0.4163
11:57:50|0.41657
11:57:51|0.41674
11:57:53|0.41674
11:57:53|0.41674
11:57:54|0.41674
11:57:56|0.41674
11:57:56|0.41674
11:57:57|0.41674
11:57:59|0.41674
11:57:59|0.41674
11:58:01|0.41663
11:58:01|0.41663
11:58:03|0.41651
11:58:03|0.41631
11:58:04|0.41631
11:58:05|0.41631
11:58:07|0.41631
11:58:07|0.41613
11:58:09|0.41613
11:58:09|0.41613
11:58:11|0.41613
11:58:12|0.41613
11:58:13|0.41613
11:58:14|0.41613
11:58:14|0.41613
11:58:15|0.41609
11:58:16|0.41588
11:58:17|0.41587
11:58:19|0.41587
11:58:20|0.41587
11:58:20|0.41587
11:58:22|0.41586
11:58:23|0.41609
11:58:25|0.41632
11:58:26|0.41632
11:58:26|0.41632
11:58:28|0.41632
11:58:29|0.41642
11:58:30|0.41642
11:58:31|0.41642
11:58:32|0.41642
11:58:33|0.41642
11:58:34|0.41642
11:58:35|0.41642
11:58:36|0.41642
11:58:37|0.41642
11:58:38|0.41642
11:58:39|0.41642
11:58:40|0.41664
11:58:42|0.41666
11:58:42|0.41694
11:58:43|0.41694
11:58:44|0.41694
11:58:46|0.41694
11:58:46|0.41694
11:58:48|0.41694
11:58:49|0.41694
11:58:50|0.41696
11:58:51|0.41696
11:58:52|0.41672
11:58:53|0.41672
11:58:53|0.41672
11:58:54|0.41672
11:58:56|0.41704
11:58:56|0.41728
11:58:58|0.41728
11:58:59|0.41728
11:59:00|0.4174
11:59:01|0.4174
11:59:01|0.41658
11:59:03|0.41658
11:59:04|0.41658
11:59:05|0.41658
11:59:06|0.41653
11:59:07|0.41653
11:59:08|0.41653
11:59:09|0.41653
11:59:10|0.41653
11:59:10|0.41653
11:59:12|0.41653
11:59:13|0.41653
11:59:14|0.41635
11:59:15|0.41635
11:59:16|0.41625
11:59:17|0.41625
11:59:18|0.41625
11:59:19|0.41625
11:59:20|0.41615
11:59:21|0.41615
11:59:22|0.41633
11:59:23|0.41663
11:59:24|0.4168
11:59:25|0.4168
11:59:27|0.4168
11:59:28|0.4168
11:59:29|0.41632
11:59:30|0.41632
11:59:31|0.41673
11:59:32|0.41673
11:59:33|0.41673
11:59:34|0.41673
11:59:35|0.41647
11:59:37|0.41647
11:59:38|0.41703
11:59:38|0.4173
11:59:40|0.41745
11:59:41|0.41753
11:59:41|0.41753
11:59:42|0.41753
11:59:44|0.41753
11:59:45|0.41753
11:59:45|0.41753
11:59:47|0.41719
11:59:47|0.41741
11:59:49|0.41741
11:59:49|0.41741
11:59:51|0.41739
11:59:52|0.41739
11:59:52|0.41739
11:59:54|0.41739
11:59:54|0.41739
11:59:56|0.41739
11:59:57|0.41739
11:59:57|0.41744
11:59:58|0.41734
12:00:00|0.41734
12:00:01|0.41726
12:00:02|0.41724
12:00:02|0.41724
12:00:07|0.41722
12:00:07|0.41723
12:00:08|0.41723
12:00:09|0.41734
12:00:11|0.41717
12:00:11|0.41711
12:00:12|0.41705
12:00:13|0.41705
12:00:14|0.41705
12:00:15|0.41705
12:00:16|0.41705
12:00:18|0.41705
12:00:18|0.41713
12:00:19|0.41713
12:00:20|0.41713
12:00:21|0.41731
12:00:22|0.41731
12:00:24|0.4176
12:00:26|0.41764
12:00:26|0.41742
12:00:27|0.41742
12:00:29|0.41722
12:00:29|0.41722
12:00:31|0.41763
12:00:32|0.41763
12:00:33|0.41763
12:00:34|0.41777
12:00:35|0.41808
12:00:36|0.41808
12:00:38|0.41808
12:00:39|0.41808
12:00:40|0.41824
12:00:41|0.41796
12:00:41|0.41796
12:00:43|0.41855
12:00:44|0.41848
12:00:45|0.41848
12:00:46|0.41848
12:00:47|0.41817
12:00:49|0.41817
12:00:49|0.41817
12:00:51|0.4181
12:00:51|0.41792
12:00:52|0.41791
12:00:53|0.41791
12:00:54|0.41774
12:00:55|0.41774
12:00:56|0.41774
12:00:57|0.41774
12:00:58|0.41774
12:00:59|0.41774
12:01:00|0.4181
12:01:01|0.4181
12:01:03|0.41835
12:01:03|0.41835
12:01:04|0.41856
12:01:05|0.41835
12:01:07|0.41899
12:01:07|0.41927
12:01:08|0.41927
12:01:10|0.41923
12:01:10|0.41951
12:01:11|0.41996
12:01:12|0.41996
12:01:13|0.4201
12:01:15|0.42022
12:01:16|0.42058
12:01:16|0.42058
12:01:17|0.42058
12:01:19|0.42058
12:01:19|0.42058
12:01:20|0.42058
12:01:22|0.42058
12:01:22|0.42087
12:01:24|0.42092
12:01:26|0.42092
12:01:26|0.42092
12:01:28|0.42045
12:01:29|0.4203
12:01:30|0.4203
12:01:31|0.41991
12:01:32|0.41952
12:01:33|0.41952
12:01:34|0.41952
12:01:35|0.41956
12:01:36|0.41956
12:01:37|0.41956
12:01:38|0.41915
12:01:39|0.41915
12:01:40|0.41915
12:01:41|0.41876
12:01:42|0.41872
12:01:43|0.41872
12:01:44|0.41881
12:01:45|0.41881
12:01:46|0.41881
12:01:47|0.4192
12:01:48|0.41952
12:01:49|0.41952
12:01:50|0.41952
12:01:51|0.41952
12:01:53|0.41952
12:01:54|0.41952
12:01:55|0.41952
12:01:56|0.41952
12:01:57|0.41952
12:01:58|0.41952
12:01:58|0.41927
12:02:00|0.41927
12:02:01|0.41946
12:02:02|0.41954
12:02:03|0.41954
12:02:04|0.41954
12:02:05|0.41969
12:02:06|0.41957
12:02:06|0.41964
12:02:07|0.41964
12:02:09|0.41964
12:02:10|0.41964
12:02:11|0.41943
12:02:12|0.41943
12:02:13|0.41943
12:02:14|0.41943
12:02:15|0.41943
12:02:16|0.41929
12:02:17|0.41928
12:02:18|0.4192
12:02:19|0.4192
12:02:20|0.41926
12:02:21|0.41961
12:02:22|0.41961
12:02:23|0.41961
12:02:24|0.41961
12:02:25|0.41964
12:02:27|0.41964
12:02:28|0.4197
12:02:29|0.4197
12:02:31|0.4197
12:02:32|0.41956
12:02:33|0.41974
12:02:34|0.41974
12:02:36|0.41974
12:02:36|0.41958
12:02:37|0.41958
12:02:38|0.41958
12:02:40|0.41958
12:02:40|0.41958
12:02:41|0.41958
12:02:42|0.41958
12:02:43|0.41958
12:02:45|0.42019
12:02:45|0.42019
12:02:46|0.42022
12:02:48|0.42022
12:02:48|0.42025
12:02:49|0.42025
12:02:51|0.42053
12:02:51|0.42048
12:02:52|0.42048
12:02:53|0.42048
12:02:54|0.42048
12:02:56|0.42048
12:02:57|0.42048
12:02:57|0.42048
12:02:58|0.42091
12:02:59|0.42053
12:03:00|0.42053
12:03:02|0.42053
12:03:03|0.42094
12:03:04|0.42097
12:03:04|0.42073
12:03:06|0.42048
12:03:06|0.42048
12:03:07|0.42048
12:03:09|0.42032
12:03:09|0.42032
12:03:11|0.42016
12:03:11|0.42016
12:03:13|0.42029
12:03:14|0.42029
12:03:14|0.42029
12:03:15|0.42055
12:03:17|0.42055
12:03:18|0.42055
12:03:18|0.42017
12:03:19|0.42017
12:03:20|0.42017
12:03:22|0.42017
12:03:23|0.42017
12:03:24|0.41963
12:03:25|0.41963
12:03:26|0.41963
12:03:28|0.41963
12:03:29|0.41943
12:03:31|0.41943
12:03:31|0.41909
12:03:32|0.41944
12:03:33|0.41947
12:03:34|0.41947
12:03:35|0.41947
12:03:36|0.41958
12:03:37|0.41917
12:03:39|0.41931
12:03:40|0.41952
12:03:40|0.41952
12:03:42|0.41952
12:03:42|0.41952
12:03:44|0.41952
12:03:44|0.41952
12:03:45|0.41947
12:03:47|0.41947
12:03:47|0.41961
12:03:49|0.41968
12:03:50|0.41968
12:03:51|0.41968
12:03:52|0.41968
12:03:53|0.41968
12:03:54|0.41984
12:03:55|0.41993
12:03:56|0.41993
12:03:57|0.41993
12:03:58|0.41993
12:03:59|0.41993
12:04:00|0.41993
12:04:01|0.42048
12:04:02|0.42055
12:04:03|0.42055
12:04:04|0.42055
12:04:05|0.42057
12:04:06|0.42057
12:04:07|0.42059
12:04:08|0.42059
12:04:09|0.42059
12:04:10|0.42042
12:04:11|0.42071
12:04:12|0.4209
12:04:13|0.4209
12:04:14|0.4209
12:04:15|0.4209
12:04:16|0.4209
12:04:17|0.4209
12:04:18|0.42059
12:04:20|0.42059
12:04:21|0.42092
12:04:21|0.42092
12:04:22|0.42092
12:04:23|0.42092
12:04:25|0.42092
12:04:25|0.42092
12:04:27|0.42092
12:04:27|0.42092
12:04:28|0.42112
12:04:29|0.42112
12:04:32|0.42112
12:04:32|0.42112
12:04:33|0.42068
12:04:35|0.42068
12:04:35|0.42064
12:04:37|0.42064
12:04:37|0.42123
12:04:38|0.42123
12:04:39|0.42122
12:04:41|0.42122
12:04:41|0.42122
12:04:43|0.42122
12:04:43|0.42122
12:04:44|0.42122
12:04:46|0.42122
12:04:46|0.42122
12:04:47|0.42082
12:04:48|0.42082
12:04:49|0.42082
12:04:51|0.42082
12:04:51|0.42082
12:04:52|0.42102
12:04:53|0.42102
12:04:55|0.421
12:04:55|0.42098
12:04:57|0.42098
12:04:58|0.42083
12:04:59|0.42083
12:05:00|0.42083
12:05:01|0.42052
12:05:02|0.42052
12:05:04|0.42052
12:05:04|0.42052
12:05:05|0.42094
12:05:06|0.42124
12:05:08|0.42139
12:05:09|0.42103
12:05:09|0.42131
12:05:10|0.42131
12:05:11|0.42131
12:05:12|0.42131
12:05:13|0.42131
12:05:14|0.42131
12:05:15|0.42131
12:05:16|0.42131
12:05:17|0.42131
12:05:18|0.42131
12:05:20|0.42131
12:05:20|0.42138
12:05:21|0.42138
12:05:22|0.42138
12:05:23|0.42138
12:05:25|0.42138
12:05:25|0.42116
12:05:26|0.42102
12:05:27|0.42102
12:05:28|0.42102
12:05:29|0.42108
12:05:31|0.42108
12:05:32|0.42089
12:05:33|0.42089
12:05:34|0.42089
12:05:35|0.4209
12:05:36|0.4209
12:05:38|0.42083
12:05:38|0.42083
12:05:39|0.42083
12:05:40|0.42083
12:05:42|0.42061
12:05:42|0.42037
12:05:43|0.42028
12:05:45|0.42028
12:05:45|0.42028
12:05:46|0.42027
12:05:48|0.42027
12:05:49|0.42047
12:05:49|0.42047
12:05:50|0.42047
12:05:52|0.42047
12:05:52|0.42047
12:05:54|0.42047
12:05:55|0.42055
12:05:55|0.42055
12:05:57|0.42055
12:05:58|0.42055
12:05:58|0.42044
12:06:00|0.42042
12:06:01|0.42042
12:06:02|0.42042
12:06:03|0.42042
12:06:04|0.42042
12:06:05|0.4203
12:06:06|0.42027
12:06:07|0.42027
12:06:08|0.42072
12:06:09|0.42074
12:06:10|0.42037
12:06:11|0.42032
12:06:12|0.42032
12:06:14|0.42046
12:06:14|0.4208
12:06:15|0.4208
12:06:17|0.4208
12:06:17|0.42033
12:06:18|0.4208
12:06:20|0.4208
12:06:20|0.4208
12:06:21|0.42102
12:06:22|0.42102
12:06:23|0.42102
12:06:25|0.42102
12:06:25|0.42102
12:06:26|0.42102
12:06:27|0.42102
12:06:28|0.42102
12:06:30|0.42102
12:06:31|0.42116
12:06:31|0.42116
12:06:32|0.42085
12:06:34|0.42116
12:06:35|0.42147
12:06:36|0.42176
12:06:37|0.42176
12:06:38|0.42214
12:06:39|0.42223
12:06:40|0.42223
12:06:41|0.42223
12:06:42|0.42223
12:06:44|0.42232
12:06:44|0.42232
12:06:46|0.42258
12:06:47|0.42227
12:06:48|0.42219
12:06:49|0.42208
12:06:50|0.42208
12:06:51|0.42208
12:06:52|0.42208
12:06:53|0.42208
12:06:54|0.42203
12:06:55|0.42203
12:06:56|0.42203
12:06:57|0.42203
12:06:58|0.4222
12:06:59|0.4222
12:07:00|0.4222
12:07:01|0.4222
12:07:02|0.422
12:07:03|0.42206
12:07:04|0.42206
12:07:05|0.42203
12:07:06|0.42176
12:07:07|0.42176
12:07:08|0.42176
12:07:09|0.42176
12:07:10|0.42144
12:07:11|0.42125
12:07:12|0.42125
12:07:13|0.42154
12:07:14|0.42155
12:07:15|0.42155
12:07:16|0.42155
12:07:17|0.42127
12:07:18|0.42159
12:07:19|0.42174
12:07:20|0.42174
12:07:21|0.42174
12:07:22|0.42174
12:07:23|0.42174
12:07:24|0.42174
12:07:25|0.42154
12:07:26|0.42154
12:07:27|0.42154
12:07:28|0.42154
12:07:29|0.42154
12:07:30|0.42154
12:07:32|0.42101
12:07:33|0.42101
12:07:34|0.42101
12:07:35|0.42171
12:07:36|0.42162
12:07:38|0.42162
12:07:38|0.42162
12:07:40|0.42162
12:07:41|0.42162
12:07:42|0.42162
12:07:42|0.42162
12:07:44|0.42162
12:07:45|0.42162
12:07:45|0.42162
12:07:47|0.42162
12:07:48|0.42162
12:07:49|0.42162
12:07:49|0.42162
12:07:51|0.42162
12:07:52|0.42162
12:07:53|0.4213
12:07:53|0.4213
12:07:54|0.4213
12:07:55|0.4213
12:07:56|0.42105
12:07:58|0.42105
12:07:59|0.42105
12:08:00|0.42105
12:08:01|0.42093
12:08:02|0.42093
12:08:03|0.42077
12:08:04|0.42073
12:08:04|0.42073
12:08:06|0.42073
12:08:06|0.42073
12:08:08|0.42073
12:08:08|0.42073
12:08:10|0.42049
12:08:10|0.42049
12:08:11|0.42055
12:08:13|0.42039
12:08:13|0.42009
12:08:15|0.42009
12:08:15|0.42009
12:08:17|0.42009
12:08:18|0.42009
12:08:19|0.41985
12:08:20|0.41985
12:08:21|0.41985
12:08:22|0.42028
12:08:23|0.42027
12:08:24|0.42027
12:08:25|0.42027
12:08:26|0.42027
12:08:26|0.42027
12:08:28|0.4205
12:08:29|0.4205
12:08:30|0.4205
12:08:31|0.4205
12:08:32|0.42018
12:08:33|0.42039
12:08:34|0.42039
12:08:35|0.42039
12:08:36|0.42039
12:08:37|0.42039
12:08:38|0.42039
12:08:39|0.42039
12:08:41|0.42039
12:08:42|0.4202
12:08:42|0.41999
12:08:43|0.41999
12:08:44|0.41998
12:08:45|0.41998
12:08:47|0.41998
12:08:48|0.41998
12:08:48|0.41998
12:08:50|0.41998
12:08:51|0.41998
12:08:52|0.41998
12:08:53|0.41998
12:08:54|0.41998
12:08:55|0.41998
12:08:56|0.41998
12:08:57|0.41998
12:08:58|0.41998
12:08:59|0.41998
12:09:00|0.41998
12:09:01|0.41976
12:09:02|0.41981
12:09:03|0.41981
12:09:04|0.4197
12:09:05|0.41961
12:09:06|0.41961
12:09:07|0.41958
12:09:08|0.41958
12:09:09|0.41958
12:09:10|0.41958
12:09:11|0.41958
12:09:12|0.4198
12:09:13|0.4198
12:09:15|0.4198
12:09:15|0.4198
12:09:16|0.4198
12:09:18|0.4198
12:09:19|0.4198
12:09:20|0.4198
12:09:21|0.4198
12:09:22|0.41981
12:09:23|0.41981
12:09:23|0.41981
12:09:25|0.41982
12:09:26|0.41982
12:09:27|0.41982
12:09:28|0.41983
12:09:29|0.41983
12:09:30|0.41983
12:09:31|0.41983
12:09:32|0.41953
12:09:34|0.42016
12:09:35|0.42016
12:09:36|0.42016
12:09:37|0.42016
12:09:38|0.42016
12:09:39|0.42016
12:09:40|0.42016
12:09:42|0.42047
12:09:43|0.42047
12:09:43|0.42047
12:09:44|0.42047
12:09:45|0.42064
12:09:47|0.42064
12:09:47|0.42051
12:09:48|0.42025
12:09:49|0.42046
12:09:51|0.42046
12:09:52|0.42046
12:09:52|0.42046
12:09:53|0.42046
12:09:54|0.42046
12:09:56|0.42046
12:09:57|0.42046
12:09:58|0.42046
12:09:58|0.42046
12:09:59|0.41981
12:10:00|0.41978
12:10:02|0.41978
12:10:03|0.41978
12:10:04|0.41978
12:10:05|0.41978
12:10:06|0.41978
12:10:06|0.41978
12:10:08|0.42002
12:10:09|0.42002
12:10:09|0.42002
12:10:11|0.42002
12:10:12|0.42002
12:10:14|0.41957
12:10:14|0.41957
12:10:15|0.41943
12:10:17|0.41943
12:10:17|0.41943
12:10:18|0.41917
12:10:19|0.41888
12:10:20|0.41874
12:10:21|0.41874
12:10:22|0.41901
12:10:24|0.4192
12:10:24|0.4192
12:10:25|0.41902
12:10:27|0.41886
12:10:27|0.41914
12:10:28|0.41892
12:10:29|0.41887
12:10:30|0.41881
12:10:31|0.41881
12:10:32|0.41881
12:10:34|0.41889
12:10:35|0.41855
12:10:37|0.41829
12:10:38|0.41849
12:10:40|0.41871
12:10:41|0.41871
12:10:42|0.41871
12:10:43|0.41833
12:10:44|0.41833
12:10:44|0.41833
12:10:46|0.41833
12:10:47|0.41879
12:10:48|0.41879
12:10:49|0.41879
12:10:50|0.41879
12:10:51|0.41879
12:10:52|0.41879
12:10:53|0.41872
12:10:54|0.41872
12:10:55|0.41857
12:10:56|0.41857
12:10:57|0.41857
12:10:58|0.4185
12:10:59|0.4185
12:11:00|0.4185
12:11:01|0.4185
12:11:02|0.4185
12:11:04|0.41869
12:11:05|0.41846
12:11:05|0.41838
12:11:07|0.41747
12:11:08|0.41777
12:11:09|0.41758
12:11:10|0.41721
12:11:11|0.41727
12:11:12|0.4173
12:11:13|0.41723
12:11:14|0.41723
12:11:15|0.41714
12:11:16|0.41727
12:11:17|0.4169
12:11:18|0.417
12:11:19|0.417
12:11:20|0.417
12:11:21|0.417
12:11:22|0.417
12:11:23|0.41685
12:11:24|0.41685
12:11:25|0.41652
12:11:26|0.41652
12:11:27|0.41652
12:11:28|0.416
12:11:29|0.416
12:11:30|0.41584
12:11:31|0.41576
12:11:32|0.41599
12:11:33|0.41623
12:11:34|0.41623
12:11:36|0.41638
12:11:37|0.41638
12:11:38|0.41618
12:11:39|0.41634
12:11:40|0.41634
12:11:41|0.41634
12:11:42|0.41634
12:11:42|0.41648
12:11:44|0.41623
12:11:45|0.41674
12:11:46|0.41728
12:11:46|0.41691
12:11:48|0.41658
12:11:49|0.41666
12:11:49|0.41666
12:11:51|0.41703
12:11:52|0.41703
12:11:53|0.41733
12:11:55|0.41736
12:11:56|0.41736
12:11:56|0.41714
12:11:58|0.41714
12:11:58|0.41714
12:11:59|0.41714
12:12:00|0.41725
12:12:01|0.41697
12:12:03|0.41723
12:12:04|0.41719
12:12:05|0.41759
12:12:06|0.41759
12:12:07|0.41718
12:12:08|0.41694
12:12:09|0.41694
12:12:10|0.41694
12:12:11|0.41694
12:12:12|0.41724
12:12:13|0.41724
12:12:14|0.41724
12:12:16|0.41724
12:12:16|0.41724
12:12:18|0.41724
12:12:18|0.4173
12:12:19|0.41691
12:12:20|0.41691
12:12:21|0.41691
12:12:23|0.41733
12:12:24|0.41733
12:12:24|0.41733
12:12:26|0.41733
12:12:27|0.41733
12:12:28|0.41752
12:12:29|0.41752
12:12:30|0.41752
12:12:32|0.41799
12:12:32|0.41771
12:12:33|0.41771
12:12:34|0.41771
12:12:36|0.41771
12:12:38|0.41771
12:12:39|0.41806
12:12:40|0.41806
12:12:41|0.41806
12:12:42|0.41796
12:12:43|0.41796
12:12:43|0.41796
12:12:45|0.41796
12:12:45|0.41796
12:12:46|0.41796
12:12:48|0.4186
12:12:49|0.4186
12:12:50|0.4186
12:12:50|0.4186
12:12:52|0.41835
12:12:53|0.41835
12:12:54|0.41835
12:12:55|0.41835
12:12:55|0.41835
12:12:57|0.41835
12:12:57|0.4183
12:12:59|0.4183
12:13:00|0.4183
12:13:01|0.4183
12:13:02|0.4183
12:13:03|0.4183
12:13:04|0.4183
12:13:05|0.4183
12:13:06|0.4183
12:13:07|0.4183
12:13:08|0.4183
12:13:09|0.4183
12:13:10|0.41837
12:13:11|0.41837
12:13:12|0.41837
12:13:13|0.41837
12:13:14|0.41804
12:13:15|0.41804
12:13:16|0.41804
12:13:17|0.41792
12:13:18|0.41789
12:13:19|0.41776
12:13:20|0.41776
12:13:21|0.41776
12:13:22|0.41776
12:13:23|0.41776
12:13:24|0.41776
12:13:25|0.41776
12:13:26|0.41776
12:13:27|0.41773
12:13:28|0.41773
12:13:29|0.41786
12:13:31|0.41795
12:13:31|0.41795
12:13:33|0.41795
12:13:34|0.41795
12:13:35|0.41795
12:13:36|0.41767
12:13:36|0.41767
12:13:38|0.41767
12:13:38|0.41774
12:13:40|0.41774
12:13:41|0.41774
12:13:42|0.41774
12:13:43|0.41774
12:13:45|0.41738
12:13:46|0.41738
12:13:47|0.41762
12:13:47|0.41762
12:13:49|0.41762
12:13:49|0.41762
12:13:50|0.41762
12:13:51|0.41762
12:13:52|0.41762
12:13:54|0.41749
12:13:55|0.41749
12:13:56|0.41749
12:13:56|0.41749
12:13:58|0.41749
12:13:59|0.41692
12:14:00|0.4169
12:14:02|0.41705
12:14:02|0.41705
12:14:04|0.41735
12:14:04|0.41744
12:14:05|0.41744
12:14:06|0.41744
12:14:07|0.41744
12:14:08|0.41744
12:14:09|0.41744
12:14:10|0.41744
12:14:11|0.41744
12:14:12|0.41744
12:14:14|0.41744
12:14:14|0.41744
12:14:15|0.41744
12:14:16|0.41744
12:14:17|0.41744
12:14:18|0.41744
12:14:19|0.41744
12:14:20|0.41758
12:14:21|0.41758
12:14:23|0.41758
12:14:23|0.41758
12:14:24|0.41758
12:14:25|0.41758
12:14:26|0.41758
12:14:27|0.41758
12:14:28|0.41758
12:14:29|0.41752
12:14:30|0.41752
12:14:32|0.41752
12:14:32|0.41752
12:14:33|0.41822
12:14:34|0.41819
12:14:35|0.41819
12:14:36|0.41819
12:14:38|0.41783
12:14:40|0.41783
12:14:41|0.41783
12:14:42|0.41783
12:14:43|0.41783
12:14:44|0.41783
12:14:45|0.41783
12:14:46|0.41783
12:14:47|0.41783
12:14:48|0.41783
12:14:49|0.41783
12:14:50|0.41783
12:14:51|0.41783
12:14:52|0.41783
12:14:53|0.41783
12:14:54|0.41783
12:14:55|0.41783
12:14:56|0.41761
12:14:57|0.41761
12:14:58|0.41761
12:14:59|0.41761
12:15:00|0.41761
12:15:01|0.41761
12:15:02|0.41761
12:15:04|0.4184
12:15:05|0.41844
12:15:06|0.4188
12:15:06|0.4188
12:15:07|0.4188
12:15:08|0.4188
12:15:10|0.4188
12:15:10|0.4188
12:15:12|0.4188
12:15:13|0.4189
12:15:14|0.4189
12:15:15|0.41919
12:15:16|0.41919
12:15:17|0.41919
12:15:17|0.41919
12:15:19|0.41919
12:15:19|0.41951
12:15:20|0.41951
12:15:21|0.41959
12:15:23|0.41959
12:15:24|0.42018
12:15:24|0.42018
12:15:26|0.42021
12:15:27|0.41998
12:15:28|0.41998
12:15:28|0.41998
12:15:30|0.4206
12:15:31|0.4208
12:15:32|0.42092
12:15:32|0.42092
12:15:34|0.42063
12:15:34|0.42048
12:15:35|0.42016
12:15:37|0.41985
12:15:38|0.41985
12:15:40|0.41985
12:15:41|0.41985
12:15:41|0.4203
12:15:42|0.42003
12:15:44|0.41992
12:15:45|0.41997
12:15:46|0.41998
12:15:47|0.41998
12:15:48|0.41998
12:15:49|0.41998
12:15:50|0.41998
12:15:51|0.41998
12:15:52|0.42019
12:15:53|0.42019
12:15:54|0.42019
12:15:56|0.42019
12:15:56|0.42019
12:15:57|0.42019
12:15:58|0.42019
12:15:59|0.42019
12:16:00|0.42019
12:16:02|0.42019
12:16:02|0.42028
12:16:03|0.42028
12:16:05|0.42028
12:16:05|0.42065
12:16:07|0.42065
12:16:07|0.42065
12:16:08|0.42065
12:16:09|0.4211
12:16:11|0.4211
12:16:11|0.4211
12:16:12|0.4211
12:16:13|0.42144
12:16:15|0.42144
12:16:15|0.42147
12:16:16|0.4211
12:16:17|0.4211
12:16:19|0.42086
12:16:19|0.42086
12:16:21|0.42086
12:16:21|0.42086
12:16:22|0.4208
12:16:24|0.42078
12:16:24|0.42078
12:16:25|0.42078
12:16:26|0.42078
12:16:27|0.42078
12:16:28|0.42078
12:16:29|0.42078
12:16:30|0.42078
12:16:32|0.42063
12:16:33|0.42063
12:16:34|0.4202
12:16:35|0.4202
12:16:36|0.4202
12:16:37|0.41984
12:16:38|0.41984
12:16:39|0.41973
12:16:41|0.42032
12:16:41|0.42032
12:16:42|0.42048
12:16:43|0.42048
12:16:44|0.42048
12:16:45|0.42048
12:16:47|0.42078
12:16:47|0.42104
12:16:48|0.42104
12:16:50|0.42082
12:16:51|0.42065
12:16:52|0.42065
12:16:52|0.42065
12:16:54|0.42044
12:16:55|0.4208
12:16:56|0.42096
12:16:57|0.42096
12:16:59|0.42096
12:16:59|0.421
12:17:00|0.421
12:17:01|0.421
12:17:02|0.42048
12:17:04|0.42022
12:17:04|0.42026
12:17:05|0.42014
12:17:06|0.41991
12:17:08|0.41991
12:17:09|0.41991
12:17:10|0.41991
12:17:11|0.42027
12:17:12|0.42048
12:17:12|0.42048
12:17:14|0.4205
12:17:14|0.4205
12:17:15|0.42088
12:17:16|0.42088
12:17:17|0.42088
12:17:18|0.42088
12:17:20|0.42088
12:17:21|0.42088
12:17:22|0.42088
12:17:23|0.42088
12:17:24|0.42088
12:17:25|0.42029
12:17:26|0.42029
12:17:27|0.42024
12:17:28|0.42024
12:17:29|0.42016
12:17:30|0.42016
12:17:31|0.42016
12:17:32|0.42016
12:17:33|0.42016
12:17:34|0.42016
12:17:35|0.42003
12:17:36|0.42003
12:17:37|0.41995
12:17:38|0.41986
12:17:39|0.41938
12:17:40|0.41978
12:17:41|0.41997
12:17:42|0.41997
12:17:44|0.41996
12:17:45|0.41996
12:17:46|0.41996
12:17:46|0.41996
12:17:48|0.41991
12:17:49|0.41991
12:17:50|0.41991
12:17:51|0.41991
12:17:52|0.41991
12:17:53|0.41978
12:17:54|0.42028
12:17:55|0.42028
12:17:56|0.42028
12:17:57|0.42028
12:17:57|0.42028
12:17:59|0.42028
12:18:00|0.42028
12:18:00|0.42028
12:18:01|0.42028
12:18:02|0.42054
12:18:04|0.42054
12:18:04|0.42054
12:18:06|0.42006
12:18:07|0.41978
12:18:08|0.41978
12:18:09|0.42004
12:18:10|0.42004
12:18:11|0.42057
12:18:12|0.4202
12:18:13|0.4202
12:18:14|0.4202
12:18:15|0.4202
12:18:17|0.4202
12:18:17|0.4202
12:18:18|0.42076
12:18:20|0.42078
12:18:20|0.42093
12:18:21|0.42093
12:18:23|0.42122
12:18:24|0.42127
12:18:25|0.42128
12:18:26|0.42128
12:18:27|0.42128
12:18:28|0.42128
12:18:28|0.42098
12:18:30|0.42096
12:18:30|0.42096
12:18:32|0.4208
12:18:33|0.4208
12:18:34|0.42064
12:18:35|0.42043
12:18:36|0.42043
12:18:36|0.42043
12:18:38|0.42043
12:18:39|0.42043
12:18:40|0.42043
12:18:40|0.42079
12:18:43|0.42079
12:18:43|0.42083
12:18:45|0.42083
12:18:45|0.42083
12:18:47|0.42083
12:18:48|0.42055
12:18:49|0.42037
12:18:49|0.42037
12:18:51|0.42037
12:18:52|0.42037
12:18:53|0.42076
12:18:54|0.42076
12:18:56|0.42079
12:18:57|0.42079
12:18:57|0.42079
12:18:58|0.42079
12:19:00|0.42079
12:19:01|0.42079
12:19:01|0.42079
12:19:02|0.4201
12:19:04|0.42022
12:19:05|0.42054
12:19:06|0.42046
12:19:06|0.4203
12:19:07|0.4203
12:19:10|0.4203
12:19:11|0.4203
12:19:12|0.42001
12:19:12|0.42001
12:19:14|0.42001
12:19:15|0.42016
12:19:15|0.42016
12:19:16|0.42016
12:19:17|0.42016
12:19:19|0.42001
12:19:19|0.42001
12:19:20|0.42001
12:19:21|0.41982
12:19:22|0.41982
12:19:23|0.41982
12:19:25|0.41982
12:19:26|0.41982
12:19:26|0.41982
12:19:28|0.41982
12:19:29|0.41982
12:19:30|0.41984
12:19:31|0.41984
12:19:32|0.41984
12:19:33|0.41968
12:19:35|0.41978
12:19:35|0.41978
12:19:37|0.41978
12:19:37|0.41978
12:19:38|0.41978
12:19:40|0.41978
12:19:41|0.41986
12:19:42|0.41986
12:19:44|0.41986
12:19:45|0.41986
12:19:47|0.41995
12:19:48|0.41995
12:19:50|0.41995
12:19:51|0.41995
12:19:52|0.42001
12:19:52|0.42001
12:19:53|0.42001
12:19:54|0.42001
12:19:55|0.42001
12:19:57|0.41982
12:19:58|0.41982
12:19:58|0.41966
12:20:00|0.41966
12:20:00|0.41966
12:20:02|0.41966
12:20:03|0.4197
12:20:04|0.4197
12:20:04|0.41989
12:20:06|0.41989
12:20:07|0.41949
12:20:08|0.41947
12:20:08|0.41947
12:20:10|0.41947
12:20:11|0.41903
12:20:12|0.41886
12:20:13|0.41873
12:20:14|0.41901
12:20:15|0.41901
12:20:16|0.41902
12:20:17|0.41902
12:20:18|0.41902
12:20:19|0.41902
12:20:20|0.41902
12:20:21|0.41902
12:20:22|0.41902
12:20:23|0.41902
12:20:24|0.41902
12:20:25|0.41902
12:20:26|0.41902
12:20:27|0.41902
12:20:28|0.41886
12:20:29|0.41867
12:20:30|0.41875
12:20:31|0.41891
12:20:32|0.41914
12:20:33|0.41954
12:20:34|0.41954
12:20:35|0.41954
12:20:36|0.41954
12:20:37|0.41944
12:20:38|0.41944
12:20:39|0.41951
12:20:40|0.41951
12:20:41|0.41951
12:20:42|0.41957
12:20:43|0.41991
12:20:45|0.41954
12:20:46|0.41954
12:20:46|0.42022
12:20:48|0.42023
12:20:48|0.41971
12:20:50|0.41971
12:20:51|0.41971
12:20:51|0.41971
12:20:54|0.41971
12:20:54|0.41988
12:20:56|0.42028
12:20:57|0.42028
12:20:57|0.42028
12:20:59|0.4205
12:20:59|0.4205
12:21:00|0.4205
12:21:01|0.42028
12:21:03|0.41998
12:21:03|0.41984
12:21:05|0.41984
12:21:06|0.42028
12:21:06|0.4203
12:21:07|0.4203
12:21:08|0.42027
12:21:10|0.42027
12:21:10|0.42002
12:21:11|0.42012
12:21:13|0.42012
12:21:13|0.41982
12:21:14|0.41982
12:21:16|0.41982
12:21:16|0.41982
12:21:17|0.41982
12:21:18|0.41955
12:21:19|0.41955
12:21:21|0.41955
12:21:21|0.41955
12:21:23|0.41955
12:21:23|0.41963
12:21:24|0.41966
12:21:25|0.41966
12:21:26|0.41966
12:21:28|0.41966
12:21:29|0.41966
12:21:30|0.41966
12:21:31|0.41973
12:21:32|0.41973
12:21:32|0.41973
12:21:34|0.41973
12:21:34|0.41973
12:21:35|0.41985
12:21:37|0.41985
12:21:38|0.41985
12:21:39|0.41966
12:21:39|0.41955
12:21:41|0.41955
12:21:41|0.41955
12:21:43|0.41955
12:21:44|0.41955
12:21:46|0.41937
12:21:47|0.41937
12:21:49|0.41937
12:21:50|0.41966
12:21:51|0.41966
12:21:52|0.41966
12:21:53|0.41966
12:21:54|0.41966
12:21:55|0.41938
12:21:57|0.41938
12:21:58|0.41938
12:21:58|0.41938
12:22:00|0.41965
12:22:00|0.41958
12:22:02|0.41958
12:22:02|0.41923
12:22:03|0.41923
12:22:04|0.41923
12:22:05|0.41923
12:22:07|0.41906
12:22:08|0.41906
12:22:09|0.4195
12:22:10|0.4195
12:22:11|0.41899
12:22:12|0.41904
12:22:13|0.41904
12:22:14|0.41843
12:22:15|0.41843
12:22:16|0.41843
12:22:17|0.41843
12:22:18|0.41843
12:22:19|0.41927
12:22:20|0.41927
12:22:21|0.41927
12:22:22|0.41927
12:22:23|0.41927
12:22:24|0.41927
12:22:25|0.41927
12:22:26|0.41928
12:22:27|0.41928
12:22:28|0.41928
12:22:29|0.41928
12:22:30|0.41928
12:22:31|0.4193
12:22:32|0.4193
12:22:33|0.4193
12:22:34|0.4193
12:22:35|0.4193
12:22:36|0.4193
12:22:37|0.4193
12:22:38|0.4193
12:22:39|0.4193
12:22:40|0.4193
12:22:41|0.4193
12:22:42|0.4193
12:22:43|0.41894
12:22:44|0.41894
12:22:45|0.41894
12:22:47|0.41894
12:22:48|0.41894
12:22:48|0.41843
12:22:50|0.41863
12:22:51|0.41808
12:22:52|0.41808
12:22:53|0.41809
12:22:53|0.41865
12:22:55|0.41872
12:22:57|0.41872
12:22:58|0.41872
12:22:59|0.41872
12:22:59|0.41872
12:23:01|0.41872
12:23:02|0.41872
12:23:03|0.41872
12:23:04|0.41888
12:23:05|0.41888
12:23:05|0.41878
12:23:07|0.41861
12:23:08|0.41892
12:23:08|0.41892
12:23:10|0.41892
12:23:11|0.41892
12:23:11|0.41846
12:23:13|0.41846
12:23:14|0.41822
12:23:15|0.41822
12:23:16|0.41822
12:23:17|0.41822
12:23:18|0.41822
12:23:19|0.41822
12:23:20|0.41822
12:23:21|0.41822
12:23:22|0.41822
12:23:23|0.41822
12:23:25|0.41822
12:23:25|0.41822
12:23:26|0.41861
12:23:27|0.41861
12:23:28|0.41861
12:23:29|0.41861
12:23:30|0.41861
12:23:32|0.41868
12:23:32|0.41831
12:23:34|0.41852
12:23:34|0.4183
12:23:35|0.4183
12:23:37|0.4183
12:23:37|0.4183
12:23:39|0.4183
12:23:40|0.4183
12:23:40|0.41856
12:23:41|0.41856
12:23:42|0.41844
12:23:43|0.41838
12:23:44|0.41829
12:23:45|0.41829
12:23:48|0.41787
12:23:49|0.41787
12:23:50|0.41787
12:23:51|0.41787
12:23:52|0.41787
12:23:53|0.41844
12:23:54|0.41844
12:23:55|0.41844
12:23:56|0.41844
12:23:57|0.41844
12:23:59|0.41811
12:24:00|0.41811
12:24:01|0.41811
12:24:01|0.41811
12:24:03|0.41811
12:24:04|0.41811
12:24:05|0.41794
12:24:06|0.41794
12:24:07|0.41789
12:24:08|0.41789
12:24:09|0.41789
12:24:10|0.41789
12:24:11|0.41782
12:24:12|0.41782
12:24:13|0.41782
12:24:15|0.41751
12:24:16|0.41751
12:24:17|0.41751
12:24:18|0.4173
12:24:19|0.41728
12:24:20|0.41728
12:24:21|0.41728
12:24:22|0.41728
12:24:23|0.41728
12:24:24|0.417
12:24:25|0.417
12:24:26|0.417
12:24:27|0.417
12:24:28|0.4169
12:24:29|0.4169
12:24:30|0.41698
12:24:31|0.41698
12:24:32|0.41737
12:24:33|0.41737
12:24:34|0.41737
12:24:35|0.41734
12:24:36|0.41736
12:24:37|0.41736
12:24:38|0.41736
12:24:39|0.41697
12:24:40|0.41697
12:24:41|0.41697
12:24:42|0.41697
12:24:43|0.41685
12:24:44|0.41685
12:24:45|0.41685
12:24:46|0.41744
12:24:47|0.41702
12:24:48|0.41702
12:24:50|0.41721
12:24:51|0.41721
12:24:52|0.41721
12:24:53|0.41692
12:24:54|0.41692
12:24:55|0.41692
12:24:56|0.41692
12:24:57|0.41692
12:24:58|0.41692
12:24:59|0.41692
12:24:59|0.41692
12:25:00|0.41704
12:25:02|0.41704
12:25:03|0.41675
12:25:05|0.41734
12:25:06|0.41734
12:25:07|0.41738
12:25:08|0.41738
12:25:09|0.41694
12:25:10|0.41694
12:25:11|0.41694
12:25:11|0.4169
12:25:13|0.41666
12:25:13|0.41666
12:25:15|0.41666
12:25:16|0.41666
12:25:16|0.41666
12:25:18|0.41666
12:25:19|0.41666
12:25:20|0.41666
12:25:21|0.41666
12:25:22|0.41666
12:25:23|0.41666
12:25:24|0.41666
12:25:25|0.41666
12:25:26|0.41666
12:25:27|0.41666
12:25:28|0.41666
12:25:29|0.41666
12:25:30|0.41666
12:25:31|0.41666
12:25:32|0.41698
12:25:33|0.41698
12:25:34|0.41698
12:25:35|0.41698
12:25:36|0.41698
12:25:37|0.41728
12:25:38|0.41728
12:25:39|0.41728
12:25:40|0.41728
12:25:41|0.41728
12:25:42|0.4174
12:25:43|0.4174
12:25:44|0.4174
12:25:45|0.41745
12:25:46|0.41745
12:25:47|0.41745
12:25:48|0.41745
12:25:50|0.4173
12:25:52|0.41712
12:25:52|0.41682
12:25:54|0.41682
12:25:55|0.41682
12:25:55|0.41682
12:25:57|0.41682
12:25:57|0.41682
12:25:58|0.41682
12:26:00|0.41682
12:26:00|0.41682
12:26:01|0.41682
12:26:03|0.41682
12:26:04|0.41694
12:26:04|0.41743
12:26:05|0.41743
12:26:07|0.41743
12:26:08|0.41743
12:26:09|0.41683
12:26:10|0.41683
12:26:11|0.41683
12:26:12|0.41731
12:26:13|0.41731
12:26:14|0.41731
12:26:15|0.41731
12:26:16|0.41731
12:26:17|0.41731
12:26:18|0.41731
12:26:19|0.41731
12:26:20|0.41731
12:26:21|0.41731
12:26:22|0.41751
12:26:23|0.41776
12:26:24|0.41776
12:26:25|0.41776
12:26:26|0.41746
12:26:27|0.41746
12:26:28|0.41746
12:26:29|0.41746
12:26:30|0.41746
12:26:31|0.41746
12:26:32|0.41723
12:26:33|0.41717
12:26:34|0.41717
12:26:35|0.41717
12:26:36|0.41717
12:26:37|0.41717
12:26:38|0.41717
12:26:39|0.41717
12:26:40|0.41717
12:26:41|0.41768
12:26:42|0.41768
12:26:43|0.41768
12:26:44|0.41768
12:26:45|0.41768
12:26:46|0.41768
12:26:47|0.41768
12:26:48|0.41768
12:26:49|0.41768
12:26:51|0.4179
12:26:52|0.4179
12:26:53|0.4176
12:26:54|0.41759
12:26:55|0.41783
12:26:56|0.41783
12:26:58|0.41783
12:26:58|0.41783
12:27:00|0.41743
12:27:01|0.41743
12:27:02|0.41743
12:27:03|0.41743
12:27:05|0.41743
12:27:06|0.41743
12:27:07|0.41743
12:27:08|0.41743
12:27:09|0.41743
12:27:10|0.4178
12:27:11|0.4178
12:27:12|0.4178
12:27:13|0.4178
12:27:14|0.4178
12:27:15|0.4178
12:27:16|0.4178
12:27:17|0.4178
12:27:18|0.4178
12:27:19|0.41778
12:27:20|0.41778
12:27:21|0.41728
12:27:22|0.41728
12:27:23|0.41728
12:27:24|0.41728
12:27:25|0.41728
12:27:26|0.41754
12:27:27|0.41754
12:27:28|0.41754
12:27:29|0.41754
12:27:30|0.41728
12:27:31|0.41703
12:27:32|0.41703
12:27:33|0.4171
12:27:34|0.41694
12:27:35|0.41696
12:27:36|0.41696
12:27:38|0.41696
12:27:39|0.41696
12:27:39|0.41711
12:27:40|0.41711
12:27:41|0.41703
12:27:43|0.41703
12:27:43|0.4165
12:27:45|0.4165
12:27:45|0.41712
12:27:46|0.41728
12:27:47|0.41744
12:27:48|0.41744
12:27:49|0.41687
12:27:51|0.41687
12:27:53|0.41687
12:27:53|0.41722
12:27:55|0.41722
12:27:56|0.41722
12:27:57|0.41722
12:27:57|0.41744
12:27:59|0.41746
12:28:01|0.41746
12:28:01|0.41746
12:28:02|0.41722
12:28:03|0.41722
12:28:04|0.4176
12:28:06|0.4176
12:28:06|0.41744
12:28:07|0.41744
12:28:08|0.41744
12:28:09|0.41744
12:28:10|0.41744
12:28:11|0.41744
12:28:12|0.41744
12:28:14|0.41744
12:28:14|0.41744
12:28:15|0.41744
12:28:16|0.41774
12:28:17|0.41758
12:28:18|0.41758
12:28:20|0.41758
12:28:20|0.41735
12:28:21|0.41735
12:28:22|0.41735
12:28:24|0.41735
12:28:24|0.41735
12:28:25|0.41735
12:28:26|0.41735
12:28:27|0.41735
12:28:29|0.41778
12:28:29|0.41778
12:28:30|0.41778
12:28:31|0.41783
12:28:32|0.41783
12:28:33|0.41783
12:28:34|0.41783
12:28:35|0.41783
12:28:36|0.41783
12:28:37|0.41783
12:28:38|0.41821
12:28:39|0.41821
12:28:40|0.41808
12:28:41|0.41776
12:28:42|0.41776
12:28:43|0.41776
12:28:44|0.41776
12:28:45|0.41776
12:28:46|0.41776
12:28:48|0.41849
12:28:49|0.41856
12:28:50|0.41856
12:28:51|0.41856
12:28:52|0.41856
12:28:53|0.41831
12:28:54|0.41811
12:28:55|0.41811
12:28:57|0.41811
12:28:58|0.41808
12:28:58|0.41792
12:29:00|0.41792
12:29:01|0.41792
12:29:02|0.41792
12:29:03|0.41792
12:29:03|0.41833
12:29:04|0.41779
12:29:05|0.41779
12:29:06|0.41779
12:29:08|0.41788
12:29:09|0.41788
12:29:10|0.41788
12:29:11|0.41788
12:29:12|0.41788
12:29:13|0.41788
12:29:14|0.41788
12:29:15|0.41788
12:29:16|0.41788
12:29:17|0.41788
12:29:18|0.41788
12:29:19|0.41788
12:29:20|0.41788
12:29:21|0.41788
12:29:22|0.4181
12:29:23|0.4181
12:29:24|0.4181
12:29:25|0.4181
12:29:26|0.4181
12:29:27|0.4181
12:29:28|0.4181
12:29:29|0.4181
12:29:30|0.4181
12:29:31|0.4181
12:29:32|0.4181
12:29:33|0.4181
12:29:34|0.41849
12:29:35|0.41849
12:29:36|0.41848
12:29:37|0.41842
12:29:38|0.41842
12:29:39|0.41807
12:29:40|0.41807
12:29:41|0.41812
12:29:42|0.41827
12:29:43|0.41827
12:29:44|0.41817
12:29:45|0.41817
12:29:47|0.41819
12:29:48|0.41819
12:29:49|0.41819
12:29:49|0.41793
12:29:50|0.41777
12:29:52|0.41777
12:29:53|0.41777
12:29:54|0.41777
12:29:55|0.41742
12:29:56|0.41742
12:29:57|0.41742
12:29:58|0.41742
12:29:59|0.41742
12:30:00|0.41742
12:30:01|0.41742
12:30:02|0.41742
12:30:03|0.41742
12:30:04|0.41742
12:30:05|0.41758
12:30:06|0.41762
12:30:07|0.41752
12:30:08|0.41752
12:30:09|0.41752
12:30:10|0.41752
12:30:11|0.41752
12:30:12|0.41752
12:30:13|0.41752
12:30:15|0.41792
12:30:15|0.41792
12:30:17|0.41792
12:30:17|0.41792
12:30:18|0.41792
12:30:19|0.41792
12:30:20|0.41792
12:30:22|0.41792
12:30:22|0.41792
12:30:24|0.41792
12:30:25|0.41792
12:30:25|0.41792
12:30:27|0.41816
12:30:27|0.41824
12:30:28|0.41824
12:30:29|0.41824
12:30:31|0.41824
12:30:31|0.41793
12:30:32|0.41799
12:30:33|0.41798
12:30:34|0.41798
12:30:35|0.41798
12:30:36|0.41791
12:30:37|0.41791
12:30:39|0.41793
12:30:39|0.41793
12:30:40|0.41793
12:30:42|0.41793
12:30:43|0.41821
12:30:43|0.41821
12:30:44|0.41821
12:30:45|0.41819
12:30:46|0.41819
12:30:48|0.41819
12:30:49|0.41819
12:30:50|0.41794
12:30:51|0.41794
12:30:52|0.4177
12:30:53|0.4176
12:30:54|0.4176
12:30:55|0.4176
12:30:56|0.41755
12:30:57|0.41755
12:30:59|0.41755
12:31:00|0.4174
12:31:01|0.4174
12:31:01|0.41698
12:31:03|0.4167
12:31:03|0.41658
12:31:04|0.41658
12:31:05|0.41649
12:31:06|0.41649
12:31:08|0.41704
12:31:09|0.41723
12:31:10|0.41732
12:31:11|0.41745
12:31:11|0.4175
12:31:12|0.41779
12:31:14|0.41756
12:31:14|0.41731
12:31:16|0.41731
12:31:17|0.41731
12:31:18|0.41756
12:31:19|0.41719
12:31:19|0.41719
12:31:21|0.41806
12:31:21|0.4184
12:31:22|0.4184
12:31:24|0.4184
12:31:25|0.4184
12:31:26|0.41855
12:31:27|0.41839
12:31:28|0.41839
12:31:29|0.41839
12:31:30|0.41839
12:31:31|0.41839
12:31:32|0.41839
12:31:33|0.41856
12:31:34|0.41856
12:31:35|0.41856
12:31:36|0.41856
12:31:37|0.41856
12:31:38|0.41843
12:31:39|0.41831
12:31:40|0.41831
12:31:41|0.41856
12:31:42|0.41883
12:31:43|0.41939
12:31:44|0.41948
12:31:45|0.41948
12:31:46|0.4189
12:31:48|0.41915
12:31:48|0.41906
12:31:49|0.41888
12:31:50|0.41888
12:31:51|0.41888
12:31:53|0.41888
12:31:53|0.41857
12:31:54|0.41857
12:31:56|0.41857
12:31:57|0.41856
12:31:58|0.4184
12:31:59|0.4184
12:32:00|0.4184
12:32:02|0.4184
12:32:03|0.4184
12:32:04|0.41826
12:32:05|0.41826
12:32:05|0.41829
12:32:07|0.41829
12:32:07|0.41829
12:32:09|0.41833
12:32:09|0.41837
12:32:11|0.41872
12:32:12|0.41872
12:32:13|0.41872
12:32:14|0.41872
12:32:15|0.41872
12:32:16|0.4192
12:32:17|0.4192
12:32:18|0.41886
12:32:19|0.41895
12:32:20|0.41895
12:32:21|0.41895
12:32:22|0.41895
12:32:24|0.41948
12:32:25|0.41948
12:32:26|0.41948
12:32:27|0.41948
12:32:28|0.41948
12:32:29|0.41948
12:32:30|0.41948
12:32:31|0.41948
12:32:32|0.41948
12:32:33|0.41932
12:32:34|0.41932
12:32:35|0.41921
12:32:36|0.41921
12:32:37|0.41921
12:32:38|0.41921
12:32:40|0.41894
12:32:40|0.41894
12:32:42|0.41891
12:32:42|0.41883
12:32:43|0.4189
12:32:44|0.41878
12:32:45|0.41878
12:32:46|0.41878
12:32:47|0.41859
12:32:48|0.41844
12:32:49|0.41844
12:32:50|0.41854
12:32:52|0.41851
12:32:53|0.41851
12:32:53|0.41851
12:32:54|0.41868
12:32:56|0.41893
12:32:58|0.4192
12:32:59|0.4192
12:33:00|0.4192
12:33:01|0.4192
12:33:02|0.4192
12:33:03|0.4192
12:33:06|0.41906
12:33:07|0.41924
12:33:08|0.41952
12:33:08|0.41903
12:33:09|0.41903
12:33:11|0.41903
12:33:11|0.4188
12:33:13|0.41913
12:33:14|0.41919
12:33:15|0.4192
12:33:15|0.41948
12:33:17|0.41948
12:33:17|0.41948
12:33:18|0.41948
12:33:20|0.41948
12:33:20|0.41948
12:33:22|0.41948
12:33:23|0.41963
12:33:24|0.41942
12:33:24|0.41942
12:33:25|0.41942
12:33:26|0.41942
12:33:27|0.4192
12:33:28|0.4192
12:33:30|0.4192
12:33:31|0.4192
12:33:32|0.4192
12:33:33|0.4192
12:33:34|0.4192
12:33:35|0.4192
12:33:36|0.4192
12:33:37|0.4192
12:33:38|0.4192
12:33:39|0.4192
12:33:40|0.4192
12:33:41|0.4192
12:33:42|0.4192
12:33:43|0.4192
12:33:44|0.41949
12:33:45|0.41949
12:33:46|0.41949
12:33:48|0.41954
12:33:48|0.41954
12:33:50|0.41954
12:33:51|0.41942
12:33:51|0.41942
12:33:53|0.41931
12:33:53|0.41929
12:33:55|0.41929
12:33:56|0.41929
12:33:58|0.41929
12:33:58|0.41929
12:34:00|0.41929
12:34:00|0.41929
12:34:02|0.41946
12:34:03|0.41939
12:34:04|0.41939
12:34:06|0.41939
12:34:07|0.41939
12:34:08|0.41968
12:34:09|0.41968
12:34:10|0.41968
12:34:11|0.41968
12:34:12|0.41968
12:34:12|0.41968
12:34:14|0.41968
12:34:15|0.4192
12:34:16|0.41922
12:34:17|0.41922
12:34:18|0.41922
12:34:19|0.41922
12:34:20|0.41958
12:34:21|0.41958
12:34:22|0.41958
12:34:23|0.41958
12:34:24|0.41958
12:34:25|0.41928
12:34:26|0.41928
12:34:27|0.41928
12:34:28|0.41928
12:34:29|0.41928
12:34:30|0.41928
12:34:31|0.41928
12:34:32|0.41928
12:34:33|0.41928
12:34:34|0.41906
12:34:35|0.41897
12:34:36|0.41897
12:34:37|0.41876
12:34:38|0.41876
12:34:39|0.41872
12:34:40|0.41843
12:34:41|0.41843
12:34:42|0.41843
12:34:43|0.41843
12:34:44|0.41843
12:34:45|0.41843
12:34:46|0.41834
12:34:47|0.41834
12:34:48|0.41834
12:34:49|0.41834
12:34:50|0.41834
12:34:51|0.41834
12:34:53|0.4186
12:34:53|0.4186
12:34:54|0.4186
12:34:55|0.4186
12:34:56|0.4186
12:34:58|0.41816
12:35:00|0.41836
12:35:01|0.41836
12:35:02|0.41808
12:35:04|0.41769
12:35:04|0.41775
12:35:05|0.41797
12:35:06|0.41797
12:35:07|0.41836
12:35:09|0.41829
12:35:09|0.4184
12:35:10|0.4184
12:35:11|0.41794
12:35:12|0.41794
12:35:13|0.41794
12:35:15|0.41768
12:35:16|0.41768
12:35:16|0.41768
12:35:18|0.41768
12:35:18|0.41768
12:35:20|0.41744
12:35:20|0.41744
12:35:22|0.41744
12:35:23|0.41744
12:35:24|0.41744
12:35:24|0.41744
12:35:27|0.41744
12:35:27|0.41744
12:35:28|0.41748
12:35:29|0.41748
12:35:30|0.41748
12:35:31|0.41741
12:35:32|0.41741
12:35:33|0.41741
12:35:34|0.41741
12:35:35|0.41741
12:35:36|0.41749
12:35:37|0.41765
12:35:38|0.41792
12:35:40|0.41792
12:35:40|0.41792
12:35:42|0.41792
12:35:42|0.41754
12:35:44|0.41754
12:35:44|0.41754
12:35:45|0.41754
12:35:46|0.41741
12:35:47|0.41741
12:35:48|0.41741
12:35:49|0.41769
12:35:50|0.41792
12:35:51|0.41803
12:35:52|0.41821
12:35:53|0.41821
12:35:54|0.41821
12:35:55|0.41821
12:35:57|0.41821
12:35:57|0.41821
12:35:59|0.41819
12:35:59|0.41819
12:36:02|0.41819
12:36:03|0.41819
12:36:04|0.41861
12:36:04|0.4188
12:36:06|0.41864
12:36:07|0.41864
12:36:08|0.41864
12:36:09|0.41969
12:36:10|0.41969
12:36:11|0.41938
12:36:12|0.41938
12:36:13|0.41938
12:36:14|0.41934
12:36:15|0.41934
12:36:16|0.41934
12:36:17|0.41911
12:36:18|0.41911
12:36:19|0.41981
12:36:20|0.41981
12:36:21|0.41981
12:36:22|0.41981
12:36:23|0.41981
12:36:24|0.41981
12:36:25|0.41981
12:36:26|0.41981
12:36:27|0.4202
12:36:28|0.4202
12:36:29|0.4201
12:36:31|0.42011
12:36:31|0.42011
12:36:32|0.41994
12:36:33|0.41982
12:36:34|0.41982
12:36:35|0.41982
12:36:36|0.41998
12:36:37|0.41962
12:36:38|0.41962
12:36:40|0.41962
12:36:40|0.41952
12:36:42|0.41952
12:36:42|0.4195
12:36:43|0.41964
12:36:44|0.41964
12:36:45|0.41964
12:36:46|0.41964
12:36:50|0.41964
12:36:50|0.41968
12:36:51|0.41968
12:36:53|0.41968
12:36:53|0.41968
12:36:54|0.42003
12:36:55|0.42003
12:36:56|0.42003
12:36:57|0.42003
12:36:58|0.41966
12:36:59|0.41966
12:37:00|0.41966
12:37:02|0.41961
12:37:04|0.41939
12:37:05|0.41939
12:37:06|0.41925
12:37:07|0.41947
12:37:08|0.41988
12:37:09|0.41958
12:37:09|0.41958
12:37:10|0.41958
12:37:12|0.41958
12:37:13|0.41958
12:37:13|0.41981
12:37:14|0.41983
12:37:15|0.41983
12:37:17|0.41983
12:37:18|0.41983
12:37:18|0.42029
12:37:20|0.4203
12:37:21|0.4203
12:37:21|0.4203
12:37:23|0.4203
12:37:24|0.4199
12:37:25|0.4199
12:37:26|0.4199
12:37:27|0.41998
12:37:28|0.41998
12:37:29|0.41998
12:37:29|0.41991
12:37:31|0.41991
12:37:32|0.41991
12:37:33|0.41991
12:37:33|0.41993
12:37:35|0.42002
12:37:35|0.42002
12:37:36|0.42009
12:37:38|0.41967
12:37:39|0.41967
12:37:40|0.41944
12:37:41|0.41944
12:37:42|0.41935
12:37:43|0.41988
12:37:44|0.41965
12:37:45|0.41965
12:37:46|0.41965
12:37:47|0.41953
12:37:48|0.41982
12:37:49|0.41959
12:37:49|0.41959
12:37:51|0.41959
12:37:52|0.41959
12:37:52|0.41959
12:37:54|0.41959
12:37:55|0.41959
12:37:56|0.41959
12:37:57|0.41959
12:37:58|0.41959
12:37:59|0.41959
12:38:00|0.41959
12:38:02|0.41984
12:38:03|0.41984
12:38:04|0.41983
12:38:05|0.41983
12:38:06|0.41983
12:38:07|0.41983
12:38:08|0.41983
12:38:09|0.41983
12:38:11|0.41983
12:38:12|0.41983
12:38:13|0.42007
12:38:14|0.42028
12:38:15|0.42028
12:38:16|0.42028
12:38:17|0.42028
12:38:18|0.42028
12:38:18|0.42041
12:38:20|0.4206
12:38:21|0.4206
12:38:22|0.42042
12:38:23|0.42042
12:38:23|0.42042
12:38:25|0.42042
12:38:26|0.42033
12:38:27|0.42033
12:38:28|0.42033
12:38:30|0.42033
12:38:30|0.42033
12:38:32|0.42033
12:38:33|0.42033
12:38:33|0.42033
12:38:34|0.42086
12:38:36|0.42119
12:38:36|0.42119
12:38:37|0.42119
12:38:38|0.42119
12:38:39|0.42119
12:38:40|0.42119
12:38:41|0.42124
12:38:42|0.42139
12:38:44|0.42139
12:38:44|0.42139
12:38:45|0.42139
12:38:46|0.42139
12:38:48|0.42139
12:38:49|0.42139
12:38:50|0.42139
12:38:51|0.42138
12:38:52|0.42146
12:38:53|0.42146
12:38:54|0.42146
12:38:55|0.42146
12:38:56|0.42146
12:38:57|0.42146
12:38:58|0.42146
12:38:59|0.42172
12:39:00|0.42172
12:39:01|0.42172
12:39:02|0.42172
12:39:03|0.42172
12:39:04|0.42199
12:39:06|0.42189
12:39:07|0.42189
12:39:08|0.4216
12:39:08|0.42144
12:39:09|0.42153
12:39:10|0.4216
12:39:12|0.42185
12:39:13|0.422
12:39:14|0.422
12:39:14|0.422
12:39:16|0.42147
12:39:17|0.42122
12:39:18|0.42102
12:39:19|0.42096
12:39:20|0.4212
12:39:21|0.42117
12:39:22|0.42117
12:39:23|0.4211
12:39:24|0.42133
12:39:25|0.42133
12:39:26|0.42133
12:39:27|0.42133
12:39:28|0.42133
12:39:28|0.42133
12:39:29|0.42133
12:39:31|0.4212
12:39:31|0.4212
12:39:33|0.4212
12:39:34|0.4212
12:39:35|0.4212
12:39:36|0.4212
12:39:37|0.4212
12:39:38|0.42124
12:39:39|0.42124
12:39:40|0.42124
12:39:41|0.42124
12:39:42|0.42124
12:39:43|0.42104
12:39:44|0.42071
12:39:45|0.42071
12:39:46|0.42071
12:39:47|0.42071
12:39:48|0.42071
12:39:49|0.42071
12:39:50|0.42114
12:39:51|0.421
12:39:52|0.42086
12:39:53|0.42086
12:39:54|0.42032
12:39:55|0.42052
12:39:56|0.42052
12:39:57|0.42052
12:39:58|0.42052
12:39:59|0.42052
12:40:00|0.42052
12:40:01|0.42052
12:40:02|0.42052
12:40:04|0.4209
12:40:05|0.42112
12:40:06|0.42117
12:40:07|0.42128
12:40:08|0.42144
12:40:09|0.42152
12:40:10|0.42152
12:40:11|0.42152
12:40:12|0.42152
12:40:13|0.42152
12:40:14|0.4212
12:40:15|0.42158
12:40:16|0.42173
12:40:17|0.42173
12:40:18|0.4216
12:40:19|0.4216
12:40:20|0.4216
12:40:21|0.4216
12:40:22|0.42199
12:40:23|0.42199
12:40:24|0.422
12:40:25|0.42195
12:40:26|0.42195
12:40:27|0.42195
12:40:28|0.42198
12:40:29|0.42229
12:40:30|0.42208
12:40:31|0.42208
12:40:32|0.42287
12:40:33|0.42287
12:40:34|0.42283
12:40:35|0.4226
12:40:36|0.4228
12:40:37|0.4228
12:40:38|0.4228
12:40:39|0.42247
12:40:40|0.42247
12:40:41|0.42243
12:40:42|0.42225
12:40:43|0.42225
12:40:44|0.42235
12:40:45|0.42235
12:40:46|0.42235
12:40:52|0.42217
12:40:52|0.42217
12:40:53|0.42217
12:40:54|0.42217
12:40:56|0.42217
12:40:57|0.42217
12:40:57|0.42217
12:40:59|0.42146
12:40:59|0.42146
12:41:01|0.42146
12:41:02|0.42138
12:41:03|0.42138
12:41:03|0.42138
12:41:05|0.42125
12:41:06|0.42136
12:41:08|0.42134
12:41:08|0.42136
12:41:09|0.42136
12:41:11|0.42136
12:41:11|0.42136
12:41:12|0.42146
12:41:14|0.42146
12:41:14|0.42167
12:41:16|0.42167
12:41:17|0.42167
12:41:17|0.42169
12:41:19|0.42169
12:41:19|0.42169
12:41:21|0.42169
12:41:21|0.42181
12:41:23|0.42212
12:41:24|0.42212
12:41:25|0.4219
12:41:26|0.4219
12:41:27|0.4219
12:41:28|0.4219
12:41:29|0.42173
12:41:30|0.42173
12:41:31|0.42199
12:41:32|0.42181
12:41:33|0.42181
12:41:34|0.42181
12:41:35|0.4219
12:41:36|0.42201
12:41:37|0.42201
12:41:38|0.42201
12:41:39|0.42201
12:41:40|0.42166
12:41:41|0.42166
12:41:42|0.4215
12:41:43|0.4215
12:41:44|0.4218
12:41:45|0.4218
12:41:46|0.4218
12:41:47|0.42213
12:41:48|0.42213
12:41:49|0.42213
12:41:50|0.42213
12:41:51|0.42213
12:41:52|0.42213
12:41:53|0.42213
12:41:54|0.42213
12:41:55|0.42213
12:41:56|0.42213
12:41:57|0.42213
12:41:58|0.42213
12:41:59|0.42201
12:42:00|0.4222
12:42:01|0.42223
12:42:02|0.4225
12:42:03|0.42273
12:42:04|0.42273
12:42:05|0.42244
12:42:06|0.42244
12:42:07|0.42244
12:42:08|0.42272
12:42:09|0.42261
12:42:10|0.42261
12:42:11|0.42241
12:42:12|0.42241
12:42:13|0.42226
12:42:14|0.42226
12:42:15|0.42226
12:42:16|0.42226
12:42:17|0.42226
12:42:18|0.42226
12:42:19|0.42211
12:42:21|0.42176
12:42:21|0.42176
12:42:23|0.42176
12:42:23|0.42179
12:42:25|0.42179
12:42:26|0.42179
12:42:26|0.42166
12:42:28|0.42166
12:42:28|0.42166
12:42:29|0.42166
12:42:31|0.42166
12:42:31|0.42166
12:42:32|0.42194
12:42:33|0.42194
12:42:35|0.42194
12:42:35|0.42194
12:42:36|0.42194
12:42:37|0.42194
12:42:39|0.42143
12:42:39|0.42143
12:42:40|0.42143
12:42:42|0.42143
12:42:43|0.42237
12:42:43|0.42237
12:42:45|0.42237
12:42:46|0.42206
12:42:47|0.42206
12:42:48|0.42187
12:42:48|0.42187
12:42:50|0.42187
12:42:51|0.42187
12:42:53|0.42187
12:42:53|0.42187
12:42:54|0.42187
12:42:56|0.42187
12:42:56|0.42187
12:42:57|0.42187
12:42:58|0.42187
12:42:59|0.42178
12:43:00|0.42176
12:43:01|0.42176
12:43:03|0.4219
12:43:03|0.42215
12:43:04|0.42215
12:43:06|0.42256
12:43:07|0.42256
12:43:09|0.42256
12:43:09|0.42256
12:43:11|0.42256
12:43:12|0.42256
12:43:13|0.42256
12:43:14|0.42256
12:43:15|0.42256
12:43:16|0.42256
12:43:17|0.42256
12:43:18|0.42214
12:43:19|0.42214
12:43:20|0.42214
12:43:21|0.42198
12:43:22|0.4219
12:43:23|0.4219
12:43:24|0.42158
12:43:24|0.42158
12:43:26|0.42158
12:43:28|0.42158
12:43:28|0.42158
12:43:29|0.42158
12:43:31|0.42158
12:43:31|0.42158
12:43:32|0.42158
12:43:34|0.42158
12:43:34|0.42158
12:43:36|0.42158
12:43:37|0.42158
12:43:37|0.42158
12:43:39|0.42158
12:43:40|0.42158
12:43:41|0.42158
12:43:42|0.42158
12:43:43|0.42158
12:43:44|0.42158
12:43:45|0.42158
12:43:46|0.42158
12:43:47|0.42158
12:43:48|0.42158
12:43:49|0.42158
12:43:50|0.42158
12:43:51|0.42158
12:43:53|0.42167
12:43:53|0.42166
12:43:54|0.42166
12:43:55|0.42166
12:43:57|0.42166
12:43:58|0.42166
12:43:58|0.42166
12:43:59|0.42178
12:44:00|0.42178
12:44:01|0.42178
12:44:03|0.42178
12:44:03|0.42178
12:44:04|0.42178
12:44:05|0.42154
12:44:07|0.42154
12:44:08|0.42154
12:44:09|0.42154
12:44:10|0.42154
12:44:11|0.4215
12:44:12|0.4215
12:44:13|0.4215
12:44:14|0.4216
12:44:15|0.4216
12:44:16|0.4216
12:44:17|0.4216
12:44:18|0.4216
12:44:19|0.4216
12:44:20|0.42154
12:44:21|0.42175
12:44:23|0.42175
12:44:24|0.42175
12:44:25|0.42175
12:44:26|0.42175
12:44:27|0.42175
12:44:28|0.42176
12:44:29|0.42176
12:44:30|0.42176
12:44:31|0.42176
12:44:32|0.42176
12:44:33|0.42176
12:44:34|0.42176
12:44:35|0.42176
12:44:36|0.42176
12:44:37|0.42192
12:44:38|0.42213
12:44:39|0.42213
12:44:40|0.42176
12:44:41|0.42176
12:44:42|0.42176
12:44:43|0.42176
12:44:44|0.42176
12:44:45|0.42181
12:44:46|0.42181
12:44:47|0.42181
12:44:48|0.42181
12:44:49|0.42181
12:44:50|0.42181
12:44:51|0.42181
12:44:52|0.42203
12:44:53|0.42203
12:44:54|0.42203
12:44:56|0.42203
12:44:56|0.42203
12:44:58|0.42203
12:44:58|0.42203
12:45:00|0.42203
12:45:00|0.42203
12:45:01|0.42203
12:45:02|0.42219
12:45:03|0.4224
12:45:04|0.42249
12:45:05|0.42249
12:45:06|0.42249
12:45:08|0.42287
12:45:09|0.42287
12:45:10|0.4232
12:45:12|0.4232
12:45:13|0.4232
12:45:14|0.4232
12:45:15|0.4232
12:45:16|0.4232
12:45:17|0.42347
12:45:18|0.42347
12:45:19|0.42352
12:45:20|0.42397
12:45:21|0.42397
12:45:21|0.42397
12:45:23|0.42397
12:45:24|0.42397
12:45:25|0.42397
12:45:26|0.42397
12:45:27|0.42447
12:45:27|0.42415
12:45:29|0.42415
12:45:30|0.42478
12:45:30|0.42478
12:45:31|0.42479
12:45:32|0.425
12:45:33|0.42514
12:45:34|0.42498
12:45:36|0.42485
12:45:37|0.42454
12:45:38|0.42434
12:45:39|0.42464
12:45:40|0.42464
12:45:40|0.42431
12:45:41|0.42488
12:45:42|0.42489
12:45:44|0.42509
12:45:45|0.42512
12:45:46|0.42512
12:45:47|0.42512
12:45:48|0.42512
12:45:49|0.42491
12:45:50|0.42494
12:45:51|0.42494
12:45:52|0.42534
12:45:54|0.42556
12:45:54|0.42556
12:45:56|0.42556
12:45:56|0.42591
12:45:58|0.42544
12:45:58|0.42545
12:46:00|0.42473
12:46:01|0.42544
12:46:01|0.42576
12:46:02|0.42608
12:46:03|0.4258
12:46:04|0.42581
12:46:06|0.42581
12:46:07|0.42602
12:46:07|0.4262
12:46:10|0.4262
12:46:11|0.42583
12:46:12|0.42654
12:46:13|0.42664
12:46:13|0.42664
12:46:14|0.42666
12:46:16|0.42666
12:46:18|0.42666
12:46:18|0.4261
12:46:20|0.4261
12:46:21|0.42608
12:46:21|0.42583
12:46:22|0.4256
12:46:24|0.42573
12:46:24|0.42573
12:46:26|0.4257
12:46:27|0.42599
12:46:27|0.42597
12:46:28|0.42597
12:46:29|0.4262
12:46:30|0.42629
12:46:31|0.42629
12:46:33|0.42629
12:46:33|0.4262
12:46:34|0.4262
12:46:35|0.4262
12:46:36|0.4262
12:46:37|0.4262
12:46:38|0.4262
12:46:40|0.4262
12:46:40|0.4262
12:46:41|0.42646
12:46:42|0.42646
12:46:43|0.42647
12:46:44|0.42647
12:46:45|0.42647
12:46:46|0.42647
12:46:48|0.42647
12:46:49|0.42677
12:46:49|0.42694
12:46:50|0.42694
12:46:51|0.42694
12:46:52|0.42694
12:46:53|0.42694
12:46:54|0.42694
12:46:55|0.42694
12:46:57|0.42731
12:46:57|0.42731
12:46:59|0.42768
12:47:00|0.42773
12:47:01|0.42769
12:47:02|0.42789
12:47:03|0.42802
12:47:05|0.42802
12:47:05|0.42802
12:47:07|0.42802
12:47:07|0.42876
12:47:08|0.42876
12:47:10|0.42846
12:47:11|0.42846
12:47:12|0.42871
12:47:13|0.42886
12:47:14|0.42886
12:47:16|0.42886
12:47:16|0.42886
12:47:17|0.42911
12:47:18|0.4291
12:47:20|0.4291
12:47:21|0.4291
12:47:21|0.42833
12:47:22|0.42771
12:47:23|0.42812
12:47:24|0.42812
12:47:26|0.42812
12:47:27|0.42812
12:47:28|0.42762
12:47:29|0.42755
12:47:29|0.42731
12:47:31|0.42732
12:47:32|0.42766
12:47:34|0.42766
12:47:34|0.42766
12:47:35|0.42783
12:47:37|0.42783
12:47:37|0.42783
12:47:38|0.42783
12:47:39|0.42781
12:47:41|0.42781
12:47:42|0.42781
12:47:42|0.42782
12:47:43|0.42782
12:47:44|0.42782
12:47:45|0.42782
12:47:47|0.42782
12:47:48|0.42782
12:47:49|0.42752
12:47:50|0.42785
12:47:51|0.42808
12:47:52|0.42808
12:47:53|0.42806
12:47:54|0.42832
12:47:55|0.42844
12:47:56|0.42844
12:47:57|0.42844
12:47:58|0.42844
12:47:59|0.4287
12:48:00|0.4287
12:48:01|0.4287
12:48:02|0.4287
12:48:04|0.4287
12:48:04|0.4287
12:48:06|0.4287
12:48:06|0.4287
12:48:08|0.4287
12:48:09|0.4287
12:48:10|0.42866
12:48:11|0.42851
12:48:12|0.42864
12:48:14|0.42864
12:48:15|0.42864
12:48:16|0.42848
12:48:17|0.42848
12:48:18|0.42843
12:48:19|0.42843
12:48:20|0.42813
12:48:20|0.42811
12:48:22|0.42811
12:48:22|0.42811
12:48:24|0.42828
12:48:24|0.42858
12:48:26|0.42858
12:48:27|0.42858
12:48:28|0.42819
12:48:29|0.42819
12:48:30|0.42819
12:48:30|0.42842
12:48:32|0.42842
12:48:33|0.42842
12:48:34|0.42844
12:48:34|0.42844
12:48:36|0.42844
12:48:37|0.42868
12:48:38|0.42868
12:48:39|0.42868
12:48:40|0.42856
12:48:41|0.42869
12:48:42|0.42879
12:48:43|0.42884
12:48:44|0.429
12:48:45|0.42936
12:48:46|0.42935
12:48:47|0.42926
12:48:48|0.42926
12:48:49|0.42926
12:48:50|0.42926
12:48:51|0.42963
12:48:52|0.42963
12:48:53|0.42963
12:48:54|0.42963
12:48:55|0.42963
12:48:56|0.42963
12:48:57|0.42963
12:48:58|0.42963
12:48:59|0.43
12:49:00|0.43027
12:49:01|0.43027
12:49:02|0.43027
12:49:03|0.43033
12:49:04|0.43033
12:49:05|0.43085
12:49:06|0.43062
12:49:07|0.43062
12:49:08|0.4304
12:49:09|0.43013
12:49:10|0.43005
12:49:11|0.42985
12:49:12|0.42965
12:49:13|0.42951
12:49:14|0.42916
12:49:15|0.42916
12:49:16|0.42916
12:49:17|0.42917
12:49:18|0.42972
12:49:19|0.42972
12:49:20|0.42976
12:49:22|0.42976
12:49:23|0.42999
12:49:24|0.43
12:49:25|0.42954
12:49:26|0.42944
12:49:27|0.42944
12:49:28|0.42992
12:49:29|0.42999
12:49:30|0.42999
12:49:31|0.42999
12:49:32|0.42999
12:49:33|0.42999
12:49:34|0.42999
12:49:35|0.42937
12:49:36|0.42937
12:49:38|0.42937
12:49:38|0.42929
12:49:39|0.42954
12:49:41|0.42954
12:49:41|0.42954
12:49:42|0.42995
12:49:43|0.42995
12:49:45|0.43008
12:49:45|0.43008
12:49:46|0.43012
12:49:47|0.42994
12:49:48|0.42994
12:49:49|0.42994
12:49:50|0.42941
12:49:52|0.42955
12:49:52|0.42955
12:49:54|0.42955
12:49:54|0.42955
12:49:56|0.42955
12:49:56|0.42955
12:49:57|0.42914
12:49:58|0.42914
12:49:59|0.42922
12:50:00|0.42922
12:50:01|0.42922
12:50:02|0.42922
12:50:03|0.42922
12:50:04|0.42922
12:50:05|0.42942
12:50:06|0.42942
12:50:07|0.42917
12:50:08|0.42956
12:50:09|0.42956
12:50:10|0.42956
12:50:11|0.4293
12:50:13|0.42882
12:50:15|0.42877
12:50:15|0.42872
12:50:17|0.4289
12:50:18|0.4289
12:50:19|0.42862
12:50:20|0.42822
12:50:21|0.42822
12:50:22|0.42822
12:50:23|0.42822
12:50:24|0.42885
12:50:25|0.42863
12:50:26|0.42841
12:50:27|0.42841
12:50:28|0.42832
12:50:29|0.42832
12:50:30|0.42812
12:50:31|0.4285
12:50:32|0.42879
12:50:33|0.4287
12:50:34|0.4287
12:50:35|0.42862
12:50:36|0.42862
12:50:37|0.42862
12:50:38|0.42862
12:50:39|0.42862
12:50:40|0.42843
12:50:41|0.42813
12:50:42|0.42813
12:50:43|0.42843
12:50:44|0.42843
12:50:45|0.42861
12:50:46|0.42879
12:50:47|0.42879
12:50:49|0.42879
12:50:49|0.42879
12:50:50|0.42879
12:50:52|0.42879
12:50:52|0.42879
12:50:54|0.42837
12:50:54|0.42837
12:50:56|0.42805
12:50:56|0.42805
12:50:57|0.42766
12:50:58|0.42766
12:50:59|0.42795
12:51:00|0.4281
12:51:01|0.42834
12:51:02|0.42846
12:51:03|0.42857
12:51:05|0.42857
12:51:05|0.42857
12:51:07|0.42793
12:51:08|0.42793
12:51:09|0.42793
12:51:09|0.42793
12:51:11|0.42813
12:51:11|0.42843
12:51:13|0.42802
12:51:15|0.42797
12:51:15|0.42797
12:51:17|0.42846
12:51:18|0.42846
12:51:20|0.42846
12:51:20|0.42829
12:51:21|0.42829
12:51:23|0.42768
12:51:23|0.42791
12:51:25|0.42833
12:51:26|0.42882
12:51:26|0.42877
12:51:28|0.42877
12:51:29|0.42877
12:51:29|0.42877
12:51:31|0.42877
12:51:31|0.42877
12:51:33|0.42896
12:51:34|0.42856
12:51:35|0.42845
12:51:36|0.42845
12:51:37|0.42845
12:51:38|0.42849
12:51:39|0.42849
12:51:40|0.42888
12:51:42|0.42909
12:51:42|0.42909
12:51:43|0.42909
12:51:45|0.42913
12:51:45|0.42873
12:51:46|0.4286
12:51:48|0.42855
12:51:48|0.42832
12:51:49|0.42832
12:51:50|0.42832
12:51:51|0.42832
12:51:53|0.42832
12:51:54|0.42832
12:51:55|0.42819
12:51:55|0.42819
12:51:57|0.42819
12:51:58|0.42815
12:51:59|0.42794
12:51:59|0.42794
12:52:01|0.42837
12:52:02|0.42839
12:52:03|0.42854
12:52:04|0.42799
12:52:05|0.42799
12:52:05|0.42841
12:52:08|0.42853
12:52:09|0.42853
12:52:10|0.42853
12:52:10|0.42853
12:52:12|0.42853
12:52:13|0.42873
12:52:14|0.42873
12:52:15|0.42873
12:52:17|0.42898
12:52:18|0.42898
12:52:19|0.42877
12:52:20|0.42869
12:52:21|0.42858
12:52:22|0.42858
12:52:23|0.42914
12:52:25|0.42914
12:52:25|0.42914
12:52:27|0.42914
12:52:28|0.42914
12:52:30|0.42914
12:52:30|0.42914
12:52:31|0.42912
12:52:33|0.42912
12:52:34|0.42953
12:52:35|0.42922
12:52:36|0.42922
12:52:37|0.42897
12:52:38|0.42897
12:52:40|0.42842
12:52:40|0.42842
12:52:41|0.42842
12:52:42|0.42842
12:52:44|0.42842
12:52:45|0.42842
12:52:46|0.42842
12:52:46|0.42842
12:52:47|0.42842
12:52:49|0.42842
12:52:49|0.42842
12:52:51|0.42887
12:52:52|0.42887
12:52:52|0.42887
12:52:54|0.42887
12:52:55|0.42869
12:52:55|0.42898
12:52:56|0.42869
12:52:57|0.42862
12:52:58|0.42832
12:52:59|0.42819
12:53:01|0.42819
12:53:02|0.42813
12:53:03|0.42806
12:53:04|0.42806
12:53:05|0.42805
12:53:06|0.42805
12:53:07|0.42805
12:53:08|0.42805
12:53:09|0.42805
12:53:10|0.42812
12:53:11|0.42812
12:53:12|0.42832
12:53:13|0.42813
12:53:14|0.42813
12:53:15|0.42813
12:53:17|0.42796
12:53:18|0.42796
12:53:19|0.42796
12:53:20|0.42796
12:53:21|0.42796
12:53:21|0.42796
12:53:22|0.42796
12:53:24|0.42778
12:53:25|0.42778
12:53:26|0.42778
12:53:27|0.42778
12:53:27|0.42793
12:53:29|0.42793
12:53:30|0.42793
12:53:31|0.42793
12:53:32|0.42793
12:53:33|0.42793
12:53:34|0.42749
12:53:35|0.42786
12:53:36|0.42786
12:53:37|0.42786
12:53:38|0.42786
12:53:39|0.42786
12:53:40|0.42786
12:53:41|0.42731
12:53:42|0.42731
12:53:43|0.4271
12:53:44|0.4271
12:53:45|0.4271
12:53:46|0.4271
12:53:47|0.4271
12:53:48|0.4271
12:53:49|0.42754
12:53:50|0.42754
12:53:52|0.42726
12:53:52|0.42726
12:53:53|0.42726
12:53:55|0.42726
12:53:55|0.42726
12:53:57|0.42726
12:53:57|0.42725
12:53:58|0.42725
12:53:59|0.42741
12:54:00|0.42741
12:54:01|0.42741
12:54:02|0.42741
12:54:04|0.42741
12:54:04|0.42741
12:54:06|0.42741
12:54:06|0.42741
12:54:08|0.42741
12:54:08|0.42726
12:54:10|0.42726
12:54:10|0.42705
12:54:11|0.42703
12:54:12|0.42703
12:54:13|0.42703
12:54:14|0.42703
12:54:15|0.42703
12:54:16|0.42703
12:54:18|0.42703
12:54:18|0.42686
12:54:20|0.42685
12:54:22|0.42685
12:54:23|0.42709
12:54:24|0.42709
12:54:25|0.42709
12:54:27|0.42715
12:54:28|0.42715
12:54:29|0.42715
12:54:29|0.42715
12:54:31|0.42715
12:54:31|0.42736
12:54:33|0.42736
12:54:34|0.42736
12:54:36|0.42714
12:54:36|0.42707
12:54:37|0.42707
12:54:38|0.42707
12:54:39|0.42707
12:54:40|0.42707
12:54:41|0.42707
12:54:42|0.42707
12:54:44|0.42707
12:54:44|0.4264
12:54:45|0.42676
12:54:46|0.42676
12:54:47|0.42691
12:54:48|0.4271
12:54:49|0.4272
12:54:51|0.4272
12:54:51|0.4272
12:54:52|0.4272
12:54:53|0.4272
12:54:55|0.4272
12:54:56|0.42703
12:54:57|0.42694
12:54:57|0.42685
12:54:59|0.42685
12:55:00|0.42681
12:55:00|0.42681
12:55:02|0.42681
12:55:03|0.42681
12:55:03|0.42669
12:55:05|0.42669
12:55:06|0.42669
12:55:06|0.42669
12:55:07|0.42669
12:55:08|0.4262
12:55:09|0.4262
12:55:10|0.4262
12:55:11|0.4262
12:55:12|0.4262
12:55:13|0.4262
12:55:15|0.4262
12:55:15|0.42609
12:55:16|0.42609
12:55:19|0.42609
12:55:20|0.4258
12:55:21|0.4258
12:55:22|0.42557
12:55:23|0.42571
12:55:24|0.4255
12:55:25|0.4255
12:55:25|0.4255
12:55:26|0.4255
12:55:28|0.42496
12:55:29|0.42479
12:55:30|0.42479
12:55:31|0.42504
12:55:32|0.42504
12:55:33|0.42504
12:55:34|0.42528
12:55:35|0.42528
12:55:36|0.42528
12:55:38|0.42517
12:55:39|0.42517
12:55:39|0.42517
12:55:41|0.42485
12:55:41|0.42477
12:55:43|0.42477
12:55:43|0.42477
12:55:44|0.42477
12:55:45|0.42477
12:55:47|0.42497
12:55:47|0.42497
12:55:49|0.42497
12:55:50|0.42497
12:55:51|0.42441
12:55:52|0.42441
12:55:52|0.42488
12:55:54|0.42494
12:55:55|0.42494
12:55:55|0.42494
12:55:57|0.42494
12:55:58|0.42494
12:55:58|0.42467
12:55:59|0.42467
12:56:01|0.42467
12:56:02|0.42449
12:56:02|0.42423
12:56:04|0.42418
12:56:05|0.42418
12:56:06|0.42418
12:56:07|0.42418
12:56:08|0.42418
12:56:09|0.42405
12:56:10|0.42332
12:56:11|0.42332
12:56:12|0.42332
12:56:13|0.42388
12:56:13|0.42388
12:56:15|0.42388
12:56:16|0.42353
12:56:17|0.42336
12:56:18|0.42289
12:56:19|0.42289
12:56:20|0.4231
12:56:21|0.4231
12:56:23|0.4231
12:56:24|0.42338
12:56:24|0.4235
12:56:26|0.42352
12:56:27|0.42352
12:56:28|0.42352
12:56:29|0.42368
12:56:30|0.42368
12:56:31|0.42368
12:56:32|0.42368
12:56:33|0.42377
12:56:34|0.42377
12:56:35|0.42409
12:56:36|0.42409
12:56:37|0.42472
12:56:38|0.42417
12:56:39|0.42365
12:56:40|0.42365
12:56:41|0.42365
12:56:43|0.42365
12:56:43|0.42364
12:56:44|0.42364
12:56:45|0.42398
12:56:46|0.42432
12:56:47|0.42432
12:56:48|0.42432
12:56:49|0.42389
12:56:50|0.42361
12:56:51|0.42361
12:56:52|0.42352
12:56:54|0.42365
12:56:55|0.42365
12:56:55|0.42365
12:56:57|0.42352
12:56:58|0.42352
12:56:59|0.42352
12:56:59|0.42352
12:57:01|0.42352
12:57:02|0.42352
12:57:03|0.42305
12:57:05|0.42305
12:57:05|0.42344
12:57:06|0.42344
12:57:07|0.42297
12:57:08|0.42295
12:57:09|0.42295
12:57:10|0.42269
12:57:11|0.42269
12:57:12|0.42317
12:57:13|0.42317
12:57:14|0.42317
12:57:16|0.42317
12:57:17|0.42317
12:57:17|0.42317
12:57:18|0.42317
12:57:20|0.42269
12:57:21|0.42269
12:57:22|0.42223
12:57:24|0.42304
12:57:24|0.42304
12:57:25|0.42304
12:57:27|0.42304
12:57:27|0.42304
12:57:28|0.42278
12:57:30|0.42258
12:57:31|0.42258
12:57:32|0.42258
12:57:33|0.42291
12:57:34|0.42291
12:57:35|0.42262
12:57:36|0.42269
12:57:37|0.42304
12:57:38|0.42324
12:57:39|0.42334
12:57:40|0.42334
12:57:41|0.42334
12:57:42|0.42334
12:57:43|0.42334
12:57:44|0.42334
12:57:45|0.42342
12:57:46|0.42342
12:57:47|0.42342
12:57:48|0.42342
12:57:49|0.42342
12:57:50|0.42342
12:57:51|0.42342
12:57:52|0.42342
12:57:53|0.42361
12:57:55|0.42361
12:57:55|0.4237
12:57:56|0.4237
12:57:57|0.4232
12:57:58|0.4232
12:57:59|0.4232
12:58:00|0.42327
12:58:01|0.42327
12:58:02|0.42327
12:58:04|0.42327
12:58:05|0.42327
12:58:06|0.42327
12:58:07|0.42327
12:58:07|0.42288
12:58:09|0.42288
12:58:09|0.42288
12:58:11|0.42288
12:58:11|0.4227
12:58:12|0.4227
12:58:14|0.4227
12:58:14|0.4227
12:58:16|0.4227
12:58:16|0.4227
12:58:17|0.42241
12:58:19|0.42223
12:58:19|0.42223
12:58:21|0.42223
12:58:21|0.42214
12:58:23|0.42225
12:58:24|0.42242
12:58:26|0.42266
12:58:26|0.42266
12:58:27|0.42266
12:58:29|0.42266
12:58:30|0.42266
12:58:30|0.42266
12:58:32|0.42266
12:58:33|0.42266
12:58:34|0.42266
12:58:35|0.42266
12:58:35|0.42266
12:58:37|0.42266
12:58:38|0.42266
12:58:39|0.42266
12:58:41|0.42298
12:58:41|0.42321
12:58:43|0.42321
12:58:44|0.42334
12:58:45|0.42334
12:58:45|0.42334
12:58:47|0.42334
12:58:48|0.42334
12:58:49|0.42334
12:58:50|0.42354
12:58:51|0.42383
12:58:52|0.42383
12:58:52|0.42345
12:58:54|0.42333
12:58:55|0.42309
12:58:56|0.42309
12:58:56|0.42309
12:58:57|0.42309
12:58:59|0.42304
12:58:59|0.42304
12:59:00|0.42322
12:59:02|0.42322
12:59:03|0.42322
12:59:03|0.42322
12:59:05|0.42322
12:59:06|0.42272
12:59:07|0.42272
12:59:07|0.42272
12:59:09|0.42336
12:59:11|0.42352
12:59:11|0.42352
12:59:12|0.42352
12:59:14|0.42313
12:59:14|0.42365
12:59:16|0.42365
12:59:16|0.42365
12:59:18|0.42365
12:59:18|0.42365
12:59:19|0.42365
12:59:20|0.42365
12:59:22|0.42387
12:59:23|0.42405
12:59:24|0.42405
12:59:26|0.42405
12:59:26|0.4242
12:59:28|0.42444
12:59:29|0.42444
12:59:29|0.42444
12:59:31|0.42444
12:59:31|0.42444
12:59:33|0.42444
12:59:34|0.42433
12:59:35|0.424
12:59:36|0.42384
12:59:36|0.42384
12:59:39|0.42384
12:59:39|0.42384
12:59:40|0.42384
12:59:42|0.42384
12:59:42|0.42385
12:59:43|0.42385
12:59:44|0.42385
12:59:45|0.42416
12:59:47|0.42416
12:59:47|0.42416
12:59:49|0.42416
12:59:49|0.42391
12:59:51|0.4239
12:59:52|0.4239
12:59:52|0.4239
12:59:54|0.4239
12:59:55|0.4239
12:59:56|0.4239
12:59:56|0.4239
12:59:58|0.4239
12:59:59|0.4239
13:00:01|0.4239
13:00:01|0.42361
13:00:03|0.42424
13:00:05|0.42472
13:00:06|0.42478
13:00:07|0.42509
13:00:08|0.42509
13:00:09|0.42552
13:00:10|0.42552
13:00:11|0.42543
13:00:12|0.42562
13:00:13|0.42583
13:00:14|0.42583
13:00:15|0.42526
13:00:17|0.42526
13:00:18|0.42526
13:00:18|0.42526
13:00:19|0.42526
13:00:20|0.42526
13:00:22|0.42472
13:00:24|0.42463
13:00:25|0.42463
13:00:25|0.42463
13:00:26|0.42463
13:00:27|0.42463
13:00:29|0.42463
13:00:29|0.42453
13:00:30|0.42496
13:00:31|0.42496
13:00:33|0.42496
13:00:34|0.42512
13:00:35|0.42512
13:00:35|0.42512
13:00:36|0.42494
13:00:38|0.42472
13:00:39|0.42435
13:00:39|0.42435
13:00:40|0.42428
13:00:41|0.42416
13:00:42|0.42397
13:00:43|0.42397
13:00:45|0.42397
13:00:45|0.4241
13:00:46|0.4241
13:00:47|0.4241
13:00:49|0.4238
13:00:50|0.4239
13:00:51|0.4239
13:00:52|0.42352
13:00:53|0.42352
13:00:54|0.42352
13:00:55|0.42378
13:00:56|0.42378
13:00:57|0.42378
13:00:57|0.42383
13:00:59|0.42349
13:01:01|0.42324
13:01:01|0.42383
13:01:02|0.42383
13:01:03|0.424
13:01:05|0.42378
13:01:05|0.42378
13:01:07|0.42369
13:01:07|0.42361
13:01:08|0.42414
13:01:09|0.42414
13:01:10|0.42472
13:01:11|0.42465
13:01:12|0.42465
13:01:13|0.42432
13:01:14|0.42425
13:01:15|0.42413
13:01:16|0.42413
13:01:17|0.42402
13:01:18|0.42402
13:01:19|0.42402
13:01:21|0.42394
13:01:22|0.42377
13:01:23|0.42377
13:01:23|0.42377
13:01:24|0.42378
13:01:26|0.42345
13:01:27|0.4232
13:01:28|0.42308
13:01:29|0.42308
13:01:30|0.42308
13:01:31|0.42308
13:01:32|0.42308
13:01:32|0.423
13:01:34|0.42296
13:01:35|0.42296
13:01:36|0.42296
13:01:37|0.42296
13:01:38|0.42296
13:01:39|0.42296
13:01:40|0.42296
13:01:41|0.42296
13:01:42|0.42296
13:01:43|0.4227
13:01:44|0.4224
13:01:45|0.4224
13:01:46|0.4224
13:01:47|0.42304
13:01:48|0.42304
13:01:49|0.42304
13:01:50|0.42304
13:01:51|0.42304
13:01:52|0.42304
13:01:53|0.42304
13:01:54|0.42304
13:01:55|0.42304
13:01:56|0.42304
13:01:57|0.42304
13:01:58|0.42304
13:01:59|0.42304
13:02:00|0.42304
13:02:01|0.42304
13:02:02|0.42304
13:02:03|0.42304
13:02:04|0.42304
13:02:05|0.42336
13:02:06|0.42297
13:02:08|0.4227
13:02:09|0.4225
13:02:10|0.42217
13:02:11|0.42217
13:02:12|0.42214
13:02:13|0.42201
13:02:15|0.42182
13:02:15|0.42182
13:02:16|0.42202
13:02:18|0.42202
13:02:18|0.42202
13:02:19|0.42202
13:02:20|0.42202
13:02:21|0.42182
13:02:22|0.42182
13:02:23|0.42182
13:02:24|0.42182
13:02:26|0.42182
13:02:27|0.42182
13:02:27|0.42182
13:02:29|0.42182
13:02:29|0.4217
13:02:31|0.42133
13:02:31|0.42133
13:02:33|0.42133
13:02:34|0.42133
13:02:35|0.42133
13:02:37|0.42133
13:02:37|0.42114
13:02:39|0.42114
13:02:40|0.42114
13:02:40|0.42114
13:02:42|0.42168
13:02:42|0.42168
13:02:43|0.42192
13:02:45|0.42192
13:02:46|0.42192
13:02:47|0.42192
13:02:48|0.42182
13:02:49|0.4214
13:02:50|0.42129
13:02:51|0.42129
13:02:52|0.42129
13:02:52|0.42129
13:02:53|0.42158
13:02:55|0.42158
13:02:57|0.42158
13:02:57|0.42158
13:02:59|0.42158
13:02:59|0.42158
13:03:00|0.42158
13:03:02|0.42158
13:03:03|0.42133
13:03:04|0.42133
13:03:04|0.42206
13:03:06|0.42161
13:03:07|0.42128
13:03:08|0.42122
13:03:10|0.4212
13:03:10|0.4212
13:03:12|0.42096
13:03:12|0.42088
13:03:13|0.42088
13:03:14|0.42088
13:03:16|0.42088
13:03:16|0.42088
13:03:18|0.4206
13:03:19|0.4206
13:03:19|0.42053
13:03:21|0.42062
13:03:22|0.42062
13:03:22|0.42104
13:03:23|0.42101
13:03:25|0.42105
13:03:25|0.42112
13:03:27|0.42112
13:03:28|0.42112
13:03:29|0.42112
13:03:30|0.42112
13:03:31|0.42112
13:03:32|0.42112
13:03:33|0.42112
13:03:34|0.42081
13:03:35|0.42081
13:03:36|0.42081
13:03:37|0.42081
13:03:38|0.42081
13:03:39|0.42081
13:03:40|0.42081
13:03:41|0.42081
13:03:42|0.42081
13:03:43|0.42081
13:03:44|0.42081
13:03:46|0.42081
13:03:46|0.42057
13:03:47|0.42054
13:03:48|0.42048
13:03:49|0.42048
13:03:50|0.42048
13:03:52|0.42048
13:03:53|0.42048
13:03:54|0.42048
13:03:54|0.42048
13:03:55|0.42034
13:03:56|0.42034
13:03:57|0.42034
13:03:58|0.42034
13:03:59|0.42102
13:04:00|0.42112
13:04:01|0.42139
13:04:03|0.4211
13:04:03|0.4211
13:04:04|0.4208
13:04:06|0.42074
13:04:06|0.42064
13:04:08|0.42064
13:04:08|0.42064
13:04:10|0.42064
13:04:10|0.42072
13:04:11|0.42112
13:04:13|0.42112
13:04:13|0.42112
13:04:14|0.42144
13:04:15|0.42144
13:04:17|0.42117
13:04:17|0.42117
13:04:18|0.42117
13:04:19|0.42117
13:04:20|0.42117
13:04:21|0.42096
13:04:23|0.42096
13:04:23|0.42096
13:04:25|0.42116
13:04:26|0.42116
13:04:26|0.42116
13:04:28|0.42078
13:04:28|0.42078
13:04:30|0.42078
13:04:31|0.42097
13:04:32|0.42061
13:04:33|0.42061
13:04:33|0.42082
13:04:35|0.42117
13:04:35|0.42117
13:04:37|0.42139
13:04:38|0.42139
13:04:39|0.42139
13:04:40|0.42139
13:04:41|0.42139
13:04:43|0.42119
13:04:43|0.42119
13:04:44|0.42141
13:04:45|0.42192
13:04:46|0.42192
13:04:48|0.42192
13:04:48|0.42192
13:04:50|0.42192
13:04:50|0.42201
13:04:51|0.42238
13:04:52|0.42238
13:04:53|0.42193
13:04:54|0.42239
13:04:55|0.42239
13:04:56|0.42239
13:04:58|0.42239
13:04:58|0.42239
13:04:59|0.42239
13:05:00|0.42239
13:05:02|0.42239
13:05:03|0.42209
13:05:04|0.42169
13:05:05|0.42169
13:05:06|0.42214
13:05:07|0.4225
13:05:07|0.4225
13:05:08|0.42287
13:05:10|0.42298
13:05:11|0.4228
13:05:12|0.4228
13:05:13|0.42321
13:05:14|0.42354
13:05:15|0.42335
13:05:16|0.42335
13:05:17|0.42324
13:05:18|0.42324
13:05:19|0.42307
13:05:20|0.42304
13:05:21|0.42301
13:05:22|0.42287
13:05:23|0.42287
13:05:24|0.42346
13:05:25|0.42361
13:05:26|0.42394
13:05:27|0.42406
13:05:29|0.42406
13:05:31|0.42391
13:05:31|0.42391
13:05:32|0.42387
13:05:33|0.42384
13:05:35|0.42384
13:05:36|0.42336
13:05:36|0.42324
13:05:38|0.42323
13:05:38|0.42357
13:05:40|0.42357
13:05:41|0.42332
13:05:42|0.42322
13:05:42|0.4233
13:05:43|0.4233
13:05:45|0.4232
13:05:46|0.4232
13:05:47|0.4232
13:05:48|0.42324
13:05:49|0.42324
13:05:50|0.42324
13:05:51|0.42313
13:05:52|0.42313
13:05:53|0.42349
13:05:54|0.42364
13:05:55|0.42394
13:05:56|0.42394
13:05:57|0.42394
13:05:58|0.42394
13:05:59|0.42422
13:06:00|0.42424
13:06:01|0.42424
13:06:02|0.42424
13:06:03|0.42424
13:06:04|0.42424
13:06:05|0.42478
13:06:06|0.42414
13:06:07|0.42398
13:06:08|0.42421
13:06:09|0.42421
13:06:10|0.42421
13:06:11|0.42421
13:06:12|0.42479
13:06:13|0.42477
13:06:14|0.42477
13:06:15|0.42477
13:06:16|0.42477
13:06:17|0.42522
13:06:18|0.42558
13:06:19|0.42558
13:06:20|0.42558
13:06:21|0.42558
13:06:22|0.42558
13:06:23|0.42558
13:06:24|0.42549
13:06:25|0.42549
13:06:26|0.42549
13:06:27|0.42549
13:06:28|0.42522
13:06:29|0.42499
13:06:30|0.42499
13:06:31|0.42517
13:06:32|0.42517
13:06:33|0.42517
13:06:35|0.42517
13:06:35|0.42507
13:06:37|0.42493
13:06:38|0.42464
13:06:39|0.42482
13:06:40|0.42482
13:06:40|0.4245
13:06:42|0.42434
13:06:43|0.42434
13:06:44|0.42434
13:06:45|0.42434
13:06:46|0.42434
13:06:47|0.42434
13:06:48|0.42434
13:06:49|0.42451
13:06:50|0.42472
13:06:51|0.42472
13:06:53|0.42472
13:06:54|0.42472
13:06:54|0.42472
13:06:56|0.42472
13:06:57|0.42472
13:06:58|0.42472
13:06:59|0.42472
13:06:59|0.42472
13:07:01|0.42464
13:07:02|0.42464
13:07:02|0.42464
13:07:04|0.42464
13:07:04|0.42464
13:07:05|0.42464
13:07:07|0.42464
13:07:08|0.42464
13:07:08|0.42482
13:07:09|0.42482
13:07:11|0.42482
13:07:11|0.42482
13:07:13|0.42481
13:07:14|0.42443
13:07:15|0.42474
13:07:16|0.42474
13:07:16|0.42483
13:07:18|0.42483
13:07:19|0.42483
13:07:20|0.42483
13:07:21|0.42414
13:07:22|0.42379
13:07:23|0.4243
13:07:24|0.4243
13:07:24|0.42428
13:07:26|0.42411
13:07:26|0.42464
13:07:28|0.42464
13:07:29|0.42464
13:07:31|0.42496
13:07:32|0.42496
13:07:33|0.42496
13:07:34|0.42496
13:07:36|0.42546
13:07:36|0.4258
13:07:38|0.4258
13:07:39|0.42594
13:07:40|0.42541
13:07:41|0.42541
13:07:43|0.42544
13:07:44|0.42544
13:07:45|0.42546
13:07:46|0.42488
13:07:47|0.42488
13:07:47|0.42488
13:07:48|0.42524
13:07:50|0.42524
13:07:51|0.42524
13:07:52|0.42524
13:07:53|0.42524
13:07:54|0.42507
13:07:55|0.42507
13:07:56|0.42499
13:07:57|0.42556
13:07:58|0.42556
13:07:59|0.42576
13:08:00|0.42576
13:08:01|0.42551
13:08:02|0.42551
13:08:03|0.42552
13:08:04|0.42552
13:08:06|0.42552
13:08:07|0.42552
13:08:08|0.42552
13:08:09|0.42552
13:08:10|0.42552
13:08:11|0.4254
13:08:12|0.42578
13:08:13|0.42614
13:08:14|0.42614
13:08:15|0.42648
13:08:16|0.42654
13:08:17|0.42675
13:08:18|0.42679
13:08:19|0.42684
13:08:20|0.42684
13:08:21|0.42684
13:08:22|0.42743
13:08:23|0.42736
13:08:24|0.42755
13:08:25|0.42776
13:08:26|0.42801
13:08:27|0.4279
13:08:28|0.4279
13:08:29|0.42776
13:08:30|0.42776
13:08:31|0.42754
13:08:32|0.42801
13:08:34|0.4278
13:08:34|0.42802
13:08:35|0.4281
13:08:37|0.42832
13:08:37|0.42832
13:08:39|0.42768
13:08:39|0.42767
13:08:41|0.42767
13:08:41|0.42767
13:08:42|0.42767
13:08:44|0.42767
13:08:44|0.42744
13:08:46|0.42744
13:08:47|0.42744
13:08:48|0.42744
13:08:49|0.42729
13:08:49|0.42729
13:08:51|0.42729
13:08:52|0.42729
13:08:53|0.42729
13:08:54|0.42729
13:08:55|0.42729
13:08:56|0.42729
13:08:57|0.42729
13:08:58|0.42729
13:08:59|0.42729
13:09:00|0.42729
13:09:01|0.42729
13:09:02|0.42754
13:09:03|0.42754
13:09:05|0.42752
13:09:06|0.42752
13:09:07|0.42733
13:09:07|0.42723
13:09:08|0.42699
13:09:09|0.42699
13:09:10|0.4272
13:09:11|0.4272
13:09:12|0.4272
13:09:14|0.4272
13:09:14|0.42657
13:09:16|0.42657
13:09:16|0.42627
13:09:17|0.42627
13:09:18|0.42608
13:09:19|0.4263
13:09:21|0.4263
13:09:22|0.4263
13:09:23|0.4263
13:09:24|0.4263
13:09:25|0.4263
13:09:26|0.4263
13:09:27|0.42583
13:09:28|0.42583
13:09:29|0.42583
13:09:30|0.42583
13:09:31|0.42583
13:09:34|0.42612
13:09:36|0.42612
13:09:36|0.42612
13:09:38|0.42561
13:09:39|0.42575
13:09:40|0.42575
13:09:41|0.42575
13:09:42|0.42575
13:09:42|0.42556
13:09:44|0.42537
13:09:44|0.42508
13:09:46|0.42487
13:09:47|0.42498
13:09:49|0.4252
13:09:50|0.4252
13:09:50|0.4252
13:09:51|0.4252
13:09:52|0.42544
13:09:54|0.42544
13:09:55|0.42544
13:09:56|0.42544
13:09:56|0.42544
13:09:57|0.42544
13:09:59|0.42534
13:10:00|0.42543
13:10:01|0.42543
13:10:01|0.42541
13:10:03|0.42544
13:10:04|0.425
13:10:05|0.425
13:10:06|0.42476
13:10:06|0.42476
13:10:08|0.42476
13:10:09|0.42476
13:10:10|0.4248
13:10:10|0.42504
13:10:12|0.42504
13:10:13|0.42504
13:10:14|0.42504
13:10:15|0.42511
13:10:16|0.42511
13:10:17|0.42511
13:10:18|0.42483
13:10:19|0.42483
13:10:20|0.42483
13:10:21|0.42483
13:10:22|0.42483
13:10:23|0.42508
13:10:25|0.42542
13:10:25|0.42542
13:10:26|0.4253
13:10:28|0.4253
13:10:28|0.4256
13:10:30|0.42573
13:10:30|0.42573
13:10:31|0.42573
13:10:33|0.42573
13:10:34|0.4253
13:10:35|0.4253
13:10:37|0.4253
13:10:38|0.4253
13:10:38|0.4253
13:10:39|0.42575
13:10:40|0.426
13:10:41|0.426
13:10:42|0.426
13:10:44|0.42615
13:10:45|0.42615
13:10:45|0.42649
13:10:47|0.42649
13:10:47|0.42668
13:10:48|0.42678
13:10:49|0.42678
13:10:50|0.42688
13:10:51|0.42652
13:10:53|0.42654
13:10:54|0.42625
13:10:55|0.42608
13:10:57|0.42602
13:10:57|0.42582
13:10:58|0.42582
13:10:59|0.42582
13:11:00|0.42616
13:11:01|0.42629
13:11:02|0.4264
13:11:03|0.4264
13:11:04|0.4264
13:11:05|0.42652
13:11:06|0.42652
13:11:07|0.42642
13:11:08|0.42642
13:11:09|0.42642
13:11:11|0.42642
13:11:12|0.42641
13:11:12|0.42608
13:11:13|0.42578
13:11:14|0.42578
13:11:15|0.42624
13:11:16|0.42624
13:11:17|0.42624
13:11:18|0.42624
13:11:19|0.42624
13:11:20|0.42596
13:11:21|0.42582
13:11:22|0.42582
13:11:23|0.42582
13:11:25|0.4254
13:11:25|0.42528
13:11:27|0.4251
13:11:27|0.4251
13:11:28|0.42545
13:11:30|0.42545
13:11:30|0.42552
13:11:31|0.42556
13:11:32|0.42556
13:11:34|0.42565
13:11:35|0.42559
13:11:35|0.42559
13:11:36|0.42559
13:11:38|0.42555
13:11:40|0.42555
13:11:40|0.42555
13:11:42|0.42555
13:11:43|0.42555
13:11:44|0.42516
13:11:45|0.42507
13:11:46|0.42507
13:11:47|0.42514
13:11:48|0.4248
13:11:49|0.42503
13:11:50|0.42503
13:11:51|0.42503
13:11:52|0.42514
13:11:53|0.42514
13:11:54|0.42514
13:11:55|0.42514
13:11:56|0.42514
13:11:57|0.42514
13:11:58|0.42477
13:11:59|0.42477
13:12:00|0.42477
13:12:01|0.42514
13:12:03|0.42514
13:12:03|0.42514
13:12:04|0.42514
13:12:06|0.42514
13:12:06|0.4247
13:12:07|0.4247
13:12:08|0.42469
13:12:10|0.42469
13:12:11|0.42531
13:12:11|0.42531
13:12:12|0.42531
13:12:13|0.42531
13:12:14|0.42518
13:12:15|0.42518
13:12:16|0.42518
13:12:17|0.42518
13:12:19|0.42518
13:12:20|0.4249
13:12:21|0.42513
13:12:21|0.42513
13:12:22|0.42513
13:12:23|0.42513
13:12:24|0.42513
13:12:25|0.42524
13:12:26|0.42553
13:12:27|0.42553
13:12:28|0.42553
13:12:29|0.42553
13:12:31|0.42582
13:12:31|0.42582
13:12:33|0.42582
13:12:33|0.42582
13:12:34|0.42582
13:12:36|0.42582
13:12:38|0.42582
13:12:38|0.42582
13:12:39|0.42582
13:12:40|0.42582
13:12:42|0.42582
13:12:43|0.42582
13:12:44|0.42554
13:12:45|0.42554
13:12:46|0.426
13:12:47|0.426
13:12:48|0.42581
13:12:49|0.42581
13:12:50|0.426
13:12:51|0.426
13:12:52|0.42608
13:12:52|0.42608
13:12:53|0.42634
13:12:54|0.42666
13:12:56|0.42666
13:12:56|0.42703
13:12:57|0.42703
13:12:59|0.42703
13:12:59|0.42703
13:13:01|0.42703
13:13:02|0.42703
13:13:03|0.42703
13:13:04|0.42713
13:13:05|0.42733
13:13:05|0.42733
13:13:07|0.42745
13:13:09|0.42745
13:13:10|0.42745
13:13:11|0.42745
13:13:11|0.42745
13:13:12|0.42691
13:13:13|0.42672
13:13:15|0.42672
13:13:15|0.42672
13:13:16|0.42672
13:13:17|0.42672
13:13:18|0.42672
13:13:19|0.42685
13:13:20|0.427
13:13:22|0.427
13:13:22|0.427
13:13:24|0.427
13:13:25|0.427
13:13:26|0.427
13:13:26|0.427
13:13:27|0.4268
13:13:28|0.4268
13:13:29|0.4268
13:13:31|0.4268
13:13:31|0.4268
13:13:32|0.42673
13:13:34|0.42673
13:13:34|0.42695
13:13:35|0.4269
13:13:37|0.42664
13:13:38|0.42665
13:13:39|0.42665
13:13:39|0.42646
13:13:41|0.42646
13:13:42|0.42634
13:13:43|0.42619
13:13:44|0.42608
13:13:45|0.42608
13:13:46|0.42608
13:13:48|0.42608
13:13:49|0.42573
13:13:49|0.42573
13:13:51|0.42573
13:13:52|0.42573
13:13:52|0.42573
13:13:53|0.42573
13:13:54|0.42567
13:13:55|0.42567
13:13:56|0.42567
13:13:58|0.42567
13:13:58|0.42578
13:14:00|0.42565
13:14:00|0.42565
13:14:01|0.42543
13:14:03|0.42522
13:14:04|0.42509
13:14:04|0.42499
13:14:06|0.42524
13:14:06|0.42524
13:14:08|0.42524
13:14:08|0.42524
13:14:09|0.42524
13:14:10|0.42524
13:14:11|0.42524
13:14:12|0.42524
13:14:13|0.42534
13:14:15|0.42567
13:14:15|0.42597
13:14:17|0.42597
13:14:18|0.42597
13:14:18|0.42608
13:14:20|0.42608
13:14:20|0.42608
13:14:22|0.42608
13:14:23|0.42608
13:14:23|0.42615
13:14:25|0.42615
13:14:25|0.42615
13:14:26|0.42615
13:14:27|0.42615
13:14:29|0.42615
13:14:29|0.42651
13:14:30|0.42651
13:14:31|0.42625
13:14:32|0.42625
13:14:33|0.42625
13:14:34|0.42625
13:14:35|0.4265
13:14:37|0.42622
13:14:38|0.42658
13:14:39|0.4266
13:14:40|0.4266
13:14:41|0.4266
13:14:42|0.42675
13:14:44|0.42675
13:14:44|0.42675
13:14:46|0.42698
13:14:46|0.42698
13:14:48|0.42698
13:14:49|0.42698
13:14:50|0.42698
13:14:52|0.42698
13:14:52|0.42698
13:14:54|0.42672
13:14:55|0.42672
13:14:56|0.42654
13:14:56|0.42654
13:14:57|0.42654
13:14:59|0.42654
13:14:59|0.42654
13:15:00|0.42654
13:15:02|0.42654
13:15:03|0.42654
13:15:04|0.42656
13:15:05|0.42678
13:15:06|0.42707
13:15:07|0.42707
13:15:08|0.42707
13:15:08|0.42728
13:15:09|0.42728
13:15:11|0.42706
13:15:12|0.42704
13:15:13|0.42688
13:15:13|0.42688
13:15:15|0.42688
13:15:16|0.42688
13:15:16|0.42688
13:15:18|0.42703
13:15:19|0.42703
13:15:20|0.427
13:15:21|0.42688
13:15:22|0.42657
13:15:23|0.42657
13:15:24|0.42657
13:15:26|0.42632
13:15:26|0.42632
13:15:27|0.42632
13:15:28|0.42688
13:15:29|0.42712
13:15:30|0.42736
13:15:31|0.42736
13:15:32|0.42736
13:15:33|0.42752
13:15:34|0.42752
13:15:35|0.42776
13:15:36|0.42776
13:15:37|0.42782
13:15:39|0.42815
13:15:39|0.42842
13:15:41|0.42864
13:15:41|0.42874
13:15:43|0.42874
13:15:44|0.42838
13:15:46|0.42875
13:15:48|0.42875
13:15:49|0.42875
13:15:50|0.42834
13:15:51|0.42834
13:15:52|0.42834
13:15:54|0.42834
13:15:54|0.42807
13:15:56|0.42802
13:15:57|0.42802
13:15:57|0.428
13:15:59|0.42774
13:16:00|0.42766
13:16:00|0.42766
13:16:02|0.42766
13:16:03|0.42766
13:16:03|0.42734
13:16:04|0.42767
13:16:06|0.42767
13:16:06|0.42784
13:16:07|0.42784
13:16:08|0.42784
13:16:09|0.42803
13:16:10|0.42803
13:16:11|0.42768
13:16:13|0.42768
13:16:13|0.42768
13:16:14|0.42768
13:16:15|0.42768
13:16:17|0.42768
13:16:18|0.42768
13:16:19|0.42768
13:16:20|0.42768
13:16:20|0.42768
13:16:21|0.42694
13:16:23|0.42694
13:16:23|0.42694
13:16:24|0.42718
13:16:26|0.42718
13:16:26|0.42708
13:16:28|0.42708
13:16:28|0.42658
13:16:29|0.4262
13:16:30|0.42634
13:16:31|0.42634
13:16:32|0.42634
13:16:33|0.42634
13:16:34|0.42634
13:16:36|0.42634
13:16:37|0.42634
13:16:37|0.42634
13:16:39|0.42672
13:16:41|0.42672
13:16:41|0.42672
13:16:43|0.42695
13:16:45|0.4264
13:16:45|0.4264
13:16:46|0.4264
13:16:48|0.4264
13:16:49|0.4264
13:16:49|0.4264
13:16:50|0.42671
13:16:52|0.42682
13:16:53|0.42694
13:16:53|0.42704
13:16:55|0.42704
13:16:55|0.42704
13:16:56|0.42704
13:16:58|0.42651
13:16:58|0.42651
13:17:00|0.42651
13:17:00|0.42645
13:17:01|0.42638
13:17:02|0.42638
13:17:03|0.42638
13:17:04|0.42638
13:17:06|0.42638
13:17:06|0.42657
13:17:08|0.42657
13:17:08|0.42657
13:17:09|0.42636
13:17:11|0.42608
13:17:12|0.42597
13:17:13|0.42566
13:17:14|0.42582
13:17:15|0.42582
13:17:17|0.42624
13:17:17|0.42624
13:17:18|0.42638
13:17:19|0.42679
13:17:20|0.42679
13:17:21|0.42679
13:17:22|0.42679
13:17:24|0.42679
13:17:24|0.42684
13:17:25|0.42672
13:17:27|0.42672
13:17:27|0.42672
13:17:29|0.42672
13:17:30|0.42672
13:17:30|0.42716
13:17:32|0.42731
13:17:32|0.42731
13:17:34|0.42749
13:17:34|0.42748
13:17:36|0.42748
13:17:36|0.42748
13:17:38|0.4268
13:17:39|0.4268
13:17:39|0.4268
13:17:41|0.42708
13:17:43|0.42708
13:17:44|0.42708
13:17:44|0.42708
13:17:45|0.42731
13:17:46|0.42731
13:17:48|0.42768
13:17:48|0.42768
13:17:50|0.42768
13:17:50|0.42768
13:17:52|0.42768
13:17:53|0.42768
13:17:53|0.42718
13:17:55|0.42724
13:17:55|0.42724
13:17:57|0.42724
13:17:57|0.42677
13:17:59|0.42677
13:18:00|0.42672
13:18:00|0.42672
13:18:02|0.4262
13:18:03|0.4262
13:18:05|0.4262
13:18:05|0.4262
13:18:07|0.4262
13:18:07|0.4262
13:18:09|0.4262
13:18:09|0.4262
13:18:11|0.42648
13:18:11|0.42637
13:18:12|0.42615
13:18:13|0.42611
13:18:15|0.42611
13:18:15|0.42592
13:18:16|0.42566
13:18:17|0.42566
13:18:18|0.42566
13:18:19|0.42582
13:18:21|0.42582
13:18:22|0.42582
13:18:23|0.42582
13:18:23|0.42582
13:18:25|0.4259
13:18:25|0.42612
13:18:26|0.42612
13:18:27|0.42546
13:18:28|0.42546
13:18:29|0.42546
13:18:30|0.42542
13:18:31|0.42542
13:18:33|0.42555
13:18:34|0.42533
13:18:34|0.42533
13:18:36|0.42533
13:18:37|0.42533
13:18:37|0.42533
13:18:39|0.42507
13:18:39|0.42507
13:18:42|0.42507
13:18:43|0.42537
13:18:43|0.42537
13:18:44|0.42537
13:18:46|0.42537
13:18:46|0.425
13:18:47|0.42479
13:18:49|0.42479
13:18:50|0.42491
13:18:51|0.42491
13:18:51|0.42491
13:18:53|0.42474
13:18:54|0.42469
13:18:55|0.42469
13:18:56|0.42469
13:18:57|0.42469
13:18:58|0.42469
13:18:59|0.42462
13:19:00|0.42462
13:19:01|0.42462
13:19:02|0.4247
13:19:03|0.4247
13:19:04|0.4247
13:19:05|0.42434
13:19:06|0.42434
13:19:07|0.42434
13:19:08|0.42434
13:19:09|0.42434
13:19:10|0.42434
13:19:11|0.424
13:19:12|0.42396
13:19:13|0.42384
13:19:14|0.42384
13:19:15|0.42384
13:19:16|0.42384
13:19:17|0.42354
13:19:18|0.4238
13:19:19|0.42381
13:19:20|0.42381
13:19:21|0.42381
13:19:22|0.42381
13:19:23|0.42381
13:19:24|0.42353
13:19:25|0.42353
13:19:26|0.42353
13:19:27|0.42353
13:19:28|0.42353
13:19:29|0.42353
13:19:30|0.42365
13:19:31|0.42365
13:19:32|0.42415
13:19:33|0.42404
13:19:34|0.42388
13:19:35|0.42388
13:19:36|0.42388
13:19:37|0.42385
13:19:38|0.42385
13:19:40|0.42385
13:19:41|0.4236
13:19:42|0.42404
13:19:43|0.42404
13:19:44|0.42408
13:19:45|0.42408
13:19:46|0.42408
13:19:47|0.42408
13:19:48|0.42408
13:19:50|0.42408
13:19:51|0.42408
13:19:52|0.42408
13:19:53|0.42408
13:19:55|0.42408
13:19:55|0.42408
13:19:57|0.42408
13:19:57|0.42408
13:19:58|0.42408
13:19:59|0.42383
13:20:00|0.42383
13:20:02|0.42382
13:20:02|0.4236
13:20:03|0.4236
13:20:04|0.42425
13:20:06|0.42428
13:20:07|0.42426
13:20:08|0.42412
13:20:09|0.42392
13:20:10|0.42392
13:20:12|0.42416
13:20:12|0.42416
13:20:13|0.42408
13:20:14|0.42429
13:20:15|0.42448
13:20:16|0.42444
13:20:18|0.42424
13:20:18|0.42416
13:20:20|0.42398
13:20:21|0.42384
13:20:22|0.42368
13:20:23|0.42366
13:20:24|0.42366
13:20:24|0.42366
13:20:25|0.42368
13:20:27|0.42368
13:20:28|0.42398
13:20:29|0.42398
13:20:30|0.42364
13:20:31|0.42364
13:20:32|0.4235
13:20:33|0.4235
13:20:34|0.4232
13:20:35|0.423
13:20:36|0.42316
13:20:37|0.42316
13:20:38|0.42327
13:20:39|0.42327
13:20:40|0.42327
13:20:41|0.42327
13:20:42|0.42327
13:20:43|0.42286
13:20:45|0.42286
13:20:47|0.42311
13:20:47|0.42321
13:20:48|0.42321
13:20:50|0.42361
13:20:51|0.42361
13:20:52|0.42375
13:20:53|0.42398
13:20:55|0.42398
13:20:55|0.42398
13:20:56|0.42398
13:20:57|0.42398
13:20:59|0.42398
13:21:00|0.42403
13:21:00|0.42403
13:21:02|0.42403
13:21:02|0.42442
13:21:03|0.42472
13:21:05|0.42479
13:21:05|0.42479
13:21:06|0.42479
13:21:07|0.42545
13:21:08|0.42544
13:21:09|0.42552
13:21:11|0.42552
13:21:11|0.42503
13:21:13|0.42531
13:21:14|0.42531
13:21:15|0.42531
13:21:16|0.42531
13:21:17|0.42531
13:21:18|0.42531
13:21:19|0.42471
13:21:20|0.42456
13:21:21|0.42456
13:21:22|0.42456
13:21:23|0.4243
13:21:24|0.4246
13:21:25|0.4246
13:21:26|0.42471
13:21:27|0.42484
13:21:28|0.42484
13:21:29|0.42484
13:21:30|0.42484
13:21:31|0.42532
13:21:32|0.42546
13:21:33|0.42546
13:21:34|0.42472
13:21:35|0.42472
13:21:36|0.42437
13:21:37|0.4243
13:21:38|0.4243
13:21:39|0.42395
13:21:40|0.42395
13:21:41|0.42395
13:21:42|0.42395
13:21:43|0.42421
13:21:44|0.42421
13:21:46|0.42453
13:21:46|0.42472
13:21:47|0.42509
13:21:49|0.42509
13:21:50|0.42509
13:21:50|0.42509
13:21:52|0.42509
13:21:53|0.42509
13:21:54|0.4253
13:21:55|0.42509
13:21:56|0.42473
13:21:57|0.42473
13:21:58|0.42473
13:21:59|0.42473
13:22:00|0.42473
13:22:01|0.42473
13:22:03|0.42513
13:22:04|0.42513
13:22:04|0.42423
13:22:05|0.42423
13:22:07|0.4244
13:22:08|0.42456
13:22:09|0.42416
13:22:10|0.42416
13:22:11|0.42425
13:22:12|0.42436
13:22:12|0.42436
13:22:14|0.42405
13:22:14|0.42405
13:22:16|0.42368
13:22:17|0.42368
13:22:18|0.42368
13:22:18|0.42368
13:22:20|0.4238
13:22:21|0.4238
13:22:22|0.4238
13:22:23|0.4238
13:22:23|0.42353
13:22:25|0.42353
13:22:26|0.42353
13:22:27|0.42353
13:22:28|0.42353
13:22:28|0.42353
13:22:31|0.42325
13:22:31|0.42325
13:22:32|0.42325
13:22:33|0.4234
13:22:35|0.42354
13:22:35|0.42354
13:22:37|0.42312
13:22:37|0.4229
13:22:39|0.4229
13:22:39|0.4229
13:22:40|0.4229
13:22:41|0.42318
13:22:42|0.42318
13:22:43|0.42318
13:22:45|0.42318
13:22:45|0.42291
13:22:48|0.42291
13:22:49|0.42291
13:22:50|0.42299
13:22:52|0.42299
13:22:52|0.42299
13:22:56|0.42299
13:22:56|0.4229
13:22:58|0.42312
13:22:58|0.4229
13:23:00|0.4229
13:23:01|0.4229
13:23:01|0.42262
13:23:02|0.42262
13:23:04|0.42262
13:23:04|0.42269
13:23:06|0.42269
13:23:06|0.423
13:23:08|0.42336
13:23:09|0.42336
13:23:09|0.42336
13:23:11|0.42355
13:23:12|0.42312
13:23:13|0.42307
13:23:14|0.42319
13:23:15|0.42323
13:23:16|0.42323
13:23:17|0.42327
13:23:18|0.42327
13:23:20|0.42327
13:23:20|0.42366
13:23:21|0.42366
13:23:23|0.42366
13:23:24|0.4234
13:23:24|0.42308
13:23:25|0.42308
13:23:27|0.42308
13:23:27|0.42308
13:23:28|0.42324
13:23:29|0.42323
13:23:30|0.42321
13:23:31|0.42321
13:23:32|0.42321
13:23:33|0.42321
13:23:34|0.42321
13:23:35|0.42358
13:23:36|0.42358
13:23:38|0.42358
13:23:39|0.42358
13:23:39|0.42358
13:23:40|0.42358
13:23:41|0.42375
13:23:42|0.42336
13:23:44|0.42336
13:23:44|0.42336
13:23:46|0.42398
13:23:47|0.42435
13:23:48|0.42435
13:23:49|0.42435
13:23:50|0.42435
13:23:51|0.42409
13:23:52|0.424
13:23:53|0.42398
13:23:54|0.42398
13:23:55|0.42398
13:23:56|0.42398
13:23:57|0.42391
13:23:58|0.42391
13:23:59|0.42414
13:24:00|0.42414
13:24:01|0.42414
13:24:02|0.42414
13:24:03|0.42376
13:24:04|0.42376
13:24:05|0.42382
13:24:07|0.42407
13:24:08|0.42407
13:24:08|0.42407
13:24:09|0.42416
13:24:10|0.42416
13:24:12|0.42416
13:24:12|0.42379
13:24:13|0.42383
13:24:15|0.42407
13:24:16|0.42423
13:24:17|0.42423
13:24:18|0.42396
13:24:19|0.42396
13:24:20|0.42396
13:24:20|0.42396
13:24:21|0.42396
13:24:22|0.42396
13:24:23|0.42348
13:24:25|0.42348
13:24:25|0.42348
13:24:26|0.42348
13:24:27|0.42344
13:24:29|0.42344
13:24:29|0.4236
13:24:30|0.4236
13:24:31|0.4236
13:24:33|0.4236
13:24:33|0.4237
13:24:34|0.4237
13:24:35|0.42352
13:24:36|0.42352
13:24:38|0.42352
13:24:38|0.42352
13:24:40|0.42352
13:24:40|0.42288
13:24:41|0.4228
13:24:43|0.42295
13:24:43|0.4228
13:24:44|0.42282
13:24:45|0.42282
13:24:46|0.42282
13:24:48|0.42282
13:24:50|0.42279
13:24:51|0.42279
13:24:52|0.42279
13:24:54|0.42281
13:24:54|0.42289
13:24:56|0.4231
13:24:56|0.4231
13:24:57|0.4231
13:24:59|0.4231
13:25:00|0.4231
13:25:01|0.4231
13:25:01|0.4231
13:25:02|0.4231
13:25:04|0.42336
13:25:04|0.42329
13:25:06|0.42336
13:25:06|0.42296
13:25:08|0.42295
13:25:09|0.4231
13:25:10|0.4231
13:25:11|0.4231
13:25:12|0.4231
13:25:13|0.4231
13:25:14|0.4231
13:25:15|0.42299
13:25:16|0.42299
13:25:17|0.42323
13:25:18|0.42323
13:25:19|0.42338
13:25:20|0.42338
13:25:21|0.42338
13:25:22|0.42369
13:25:23|0.42369
13:25:24|0.42398
13:25:25|0.42398
13:25:26|0.42435
13:25:27|0.42435
13:25:28|0.42435
13:25:29|0.4242
13:25:30|0.4242
13:25:31|0.42472
13:25:32|0.42472
13:25:33|0.42472
13:25:34|0.42476
13:25:35|0.42476
13:25:36|0.42472
13:25:37|0.42435
13:25:38|0.42435
13:25:39|0.42435
13:25:40|0.42432
13:25:41|0.4243
13:25:42|0.4243
13:25:43|0.4243
13:25:44|0.4243
13:25:45|0.4243
13:25:46|0.4238
13:25:47|0.42369
13:25:49|0.42387
13:25:50|0.42387
13:25:51|0.42387
13:25:52|0.42387
13:25:53|0.42403
13:25:54|0.42403
13:25:55|0.42403
13:25:57|0.42403
13:25:57|0.42403
13:25:59|0.42403
13:25:59|0.4238
13:26:00|0.4238
13:26:01|0.42404
13:26:02|0.42393
13:26:04|0.42393
13:26:05|0.42393
13:26:06|0.42337
13:26:06|0.42383
13:26:08|0.42383
13:26:09|0.42383
13:26:10|0.42344
13:26:11|0.42332
13:26:12|0.42332
13:26:13|0.42332
13:26:14|0.42352
13:26:16|0.42352
13:26:16|0.42376
13:26:18|0.42396
13:26:18|0.4242
13:26:20|0.4242
13:26:21|0.4242
13:26:22|0.4239
13:26:23|0.4239
13:26:23|0.42368
13:26:25|0.42366
13:26:26|0.42366
13:26:27|0.42366
13:26:28|0.42344
13:26:29|0.42344
13:26:30|0.42336
13:26:31|0.42336
13:26:32|0.42336
13:26:33|0.42336
13:26:34|0.42346
13:26:35|0.42346
13:26:36|0.42346
13:26:37|0.42388
13:26:38|0.42388
13:26:39|0.42388
13:26:40|0.42388
13:26:41|0.42388
13:26:42|0.42388
13:26:43|0.42388
13:26:44|0.4238
13:26:45|0.4238
13:26:46|0.4238
13:26:47|0.4238
13:26:48|0.4238
13:26:49|0.4238
13:26:51|0.4238
13:26:52|0.4238
13:26:52|0.4238
13:26:53|0.4238
13:26:55|0.4238
13:26:55|0.42326
13:26:56|0.42324
13:26:57|0.42324
13:26:59|0.42324
13:26:59|0.42324
13:27:01|0.42324
13:27:02|0.42324
13:27:03|0.42324
13:27:04|0.42324
13:27:05|0.42324
13:27:06|0.423
13:27:07|0.423
13:27:09|0.42348
13:27:10|0.42348
13:27:11|0.42348
13:27:11|0.42348
13:27:13|0.42348
13:27:13|0.42301
13:27:14|0.42301
13:27:16|0.42301
13:27:17|0.42353
13:27:18|0.42326
13:27:18|0.42326
13:27:19|0.42326
13:27:21|0.42326
13:27:21|0.42326
13:27:23|0.42304
13:27:24|0.42304
13:27:25|0.42297
13:27:26|0.42297
13:27:26|0.42297
13:27:28|0.42314
13:27:29|0.42322
13:27:31|0.42338
13:27:32|0.42352
13:27:32|0.42352
13:27:33|0.42352
13:27:34|0.42352
13:27:35|0.42352
13:27:36|0.42352
13:27:38|0.42352
13:27:38|0.42352
13:27:39|0.42352
13:27:40|0.4238
13:27:41|0.4238
13:27:42|0.42358
13:27:44|0.42358
13:27:44|0.42358
13:27:46|0.4238
13:27:47|0.4238
13:27:48|0.4238
13:27:49|0.4238
13:27:50|0.4238
13:27:52|0.4238
13:27:53|0.4238
13:27:54|0.4238
13:27:55|0.42355
13:27:56|0.42355
13:27:58|0.42355
13:27:58|0.42376
13:27:59|0.42379
13:28:01|0.42379
13:28:02|0.42379
13:28:03|0.42379
13:28:04|0.42379
13:28:05|0.42408
13:28:06|0.42435
13:28:07|0.4244
13:28:09|0.4244
13:28:10|0.42448
13:28:10|0.42473
13:28:11|0.42473
13:28:13|0.42473
13:28:14|0.42473
13:28:14|0.42416
13:28:16|0.42416
13:28:17|0.42416
13:28:18|0.42394
13:28:19|0.42402
13:28:20|0.42402
13:28:20|0.42402
13:28:21|0.42402
13:28:23|0.42402
13:28:25|0.42402
13:28:26|0.42402
13:28:27|0.42402
13:28:28|0.42402
13:28:29|0.42402
13:28:29|0.42402
13:28:30|0.42402
13:28:32|0.42402
13:28:33|0.42402
13:28:33|0.4243
13:28:34|0.4243
13:28:36|0.42373
13:28:36|0.42373
13:28:37|0.42373
13:28:38|0.42373
13:28:40|0.42373
13:28:41|0.42365
13:28:41|0.42365
13:28:43|0.42365
13:28:44|0.42365
13:28:44|0.42365
13:28:46|0.42365
13:28:47|0.42365
13:28:48|0.42365
13:28:49|0.42365
13:28:50|0.42365
13:28:51|0.42333
13:28:52|0.42333
13:28:53|0.42342
13:28:54|0.42342
13:28:55|0.42342
13:28:56|0.42342
13:28:56|0.42342
13:28:57|0.42342
13:29:00|0.42342
13:29:01|0.42344
13:29:01|0.42329
13:29:02|0.42343
13:29:03|0.42359
13:29:05|0.42359
13:29:05|0.42378
13:29:06|0.42378
13:29:08|0.4238
13:29:08|0.4238
13:29:09|0.4238
13:29:10|0.4238
13:29:11|0.42331
13:29:12|0.42324
13:29:13|0.42324
13:29:14|0.42324
13:29:16|0.42324
13:29:17|0.42324
13:29:17|0.42324
13:29:18|0.42324
13:29:20|0.42324
13:29:20|0.42324
13:29:21|0.42324
13:29:22|0.42324
13:29:24|0.4232
13:29:25|0.4232
13:29:25|0.42333
13:29:26|0.42333
13:29:27|0.42333
13:29:28|0.42333
13:29:29|0.42333
13:29:31|0.42333
13:29:32|0.42333
13:29:32|0.42333
13:29:33|0.42327
13:29:35|0.42327
13:29:36|0.42338
13:29:36|0.42338
13:29:38|0.42352
13:29:38|0.42352
13:29:40|0.42352
13:29:40|0.42352
13:29:42|0.42368
13:29:43|0.42368
13:29:44|0.42368
13:29:45|0.42368
13:29:46|0.42368
13:29:48|0.42367
13:29:48|0.42367
13:29:49|0.42367
13:29:50|0.42367
13:29:52|0.42367
13:29:52|0.42367
13:29:54|0.42379
13:29:55|0.4238
13:29:56|0.4238
13:29:58|0.424
13:29:59|0.424
13:30:00|0.42431
13:30:00|0.42431
13:30:01|0.42469
13:30:04|0.42472
13:30:04|0.42472
13:30:06|0.4255
13:30:06|0.4255
13:30:08|0.4255
13:30:09|0.4255
13:30:10|0.4255
13:30:10|0.4255
13:30:11|0.42464
13:30:12|0.42464
13:30:14|0.42448
13:30:14|0.42472
13:30:15|0.42472
13:30:16|0.42472
13:30:17|0.42472
13:30:18|0.42515
13:30:20|0.42515
13:30:21|0.42539
13:30:22|0.42539
13:30:23|0.42526
13:30:24|0.42502
13:30:25|0.42464
13:30:26|0.42448
13:30:26|0.42435
13:30:28|0.42435
13:30:29|0.42422
13:30:30|0.42425
13:30:32|0.42398
13:30:33|0.42398
13:30:33|0.42345
13:30:34|0.42345
13:30:36|0.42377
13:30:36|0.42377
13:30:38|0.42377
13:30:38|0.42398
13:30:40|0.42398
13:30:41|0.42398
13:30:41|0.424
13:30:42|0.42408
13:30:43|0.42416
13:30:44|0.42408
13:30:46|0.42408
13:30:46|0.42408
13:30:48|0.42408
13:30:49|0.4241
13:30:50|0.42428
13:30:51|0.42372
13:30:52|0.42382
13:30:54|0.42382
13:30:55|0.42382
13:30:55|0.42372
13:30:56|0.42372
13:30:58|0.42373
13:30:59|0.42353
13:30:59|0.4232
13:31:01|0.4232
13:31:02|0.42307
13:31:03|0.42336
13:31:04|0.42375
13:31:05|0.42375
13:31:06|0.42375
13:31:07|0.42375
13:31:08|0.42375
13:31:10|0.42346
13:31:10|0.42329
13:31:12|0.4232
13:31:12|0.4232
13:31:14|0.42277
13:31:14|0.42277
13:31:15|0.42277
13:31:17|0.42257
13:31:17|0.42253
13:31:19|0.42256
13:31:20|0.42254
13:31:20|0.42254
13:31:21|0.42254
13:31:22|0.42254
13:31:23|0.42258
13:31:25|0.42258
13:31:26|0.42258
13:31:27|0.42258
13:31:28|0.42258
13:31:28|0.42258
13:31:30|0.42258
13:31:31|0.42224
13:31:32|0.42164
13:31:33|0.42185
13:31:34|0.42185
13:31:35|0.42165
13:31:35|0.42163
13:31:37|0.42163
13:31:38|0.42161
13:31:39|0.42153
13:31:40|0.42153
13:31:41|0.42153
13:31:42|0.42153
13:31:43|0.42153
13:31:44|0.42153
13:31:45|0.42153
13:31:46|0.42173
13:31:48|0.4218
13:31:49|0.4218
13:31:50|0.4218
13:31:50|0.4218
13:31:51|0.4218
13:31:52|0.4218
13:31:54|0.4218
13:31:56|0.42151
13:31:56|0.42145
13:31:58|0.42157
13:32:00|0.42157
13:32:00|0.42157
13:32:01|0.42133
13:32:03|0.42133
13:32:03|0.42133
13:32:04|0.42184
13:32:05|0.42213
13:32:07|0.42197
13:32:08|0.42197
13:32:09|0.4216
13:32:09|0.42144
13:32:10|0.42166
13:32:11|0.42177
13:32:12|0.42177
13:32:13|0.42177
13:32:15|0.42177
13:32:16|0.42177
13:32:16|0.42177
13:32:17|0.42177
13:32:19|0.42177
13:32:20|0.42184
13:32:21|0.42207
13:32:22|0.42181
13:32:22|0.42181
13:32:23|0.4221
13:32:25|0.42206
13:32:25|0.42206
13:32:27|0.42192
13:32:27|0.42154
13:32:29|0.42154
13:32:30|0.42175
13:32:31|0.42175
13:32:31|0.42183
13:32:32|0.42176
13:32:33|0.42176
13:32:35|0.42176
13:32:36|0.42176
13:32:37|0.42155
13:32:37|0.42155
13:32:39|0.42224
13:32:40|0.42175
13:32:41|0.42175
13:32:42|0.42175
13:32:43|0.42165
13:32:44|0.4216
13:32:45|0.4216
13:32:46|0.4216
13:32:47|0.42137
13:32:48|0.42137
13:32:49|0.42128
13:32:50|0.42128
13:32:51|0.42128
13:32:52|0.42128
13:32:53|0.42128
13:32:54|0.42128
13:32:56|0.4213
13:32:57|0.4215
13:32:59|0.42131
13:33:00|0.42122
13:33:01|0.42122
13:33:02|0.42152
13:33:02|0.42187
13:33:04|0.42213
13:33:05|0.42203
13:33:06|0.42203
13:33:07|0.42203
13:33:08|0.42255
13:33:09|0.4226
13:33:10|0.4226
13:33:11|0.42231
13:33:11|0.42271
13:33:12|0.42271
13:33:14|0.42271
13:33:15|0.42271
13:33:15|0.42271
13:33:17|0.42271
13:33:17|0.42271
13:33:19|0.42269
13:33:20|0.42324
13:33:20|0.42307
13:33:22|0.42307
13:33:23|0.42307
13:33:24|0.42307
13:33:25|0.42307
13:33:26|0.42307
13:33:27|0.42307
13:33:28|0.42291
13:33:29|0.42291
13:33:30|0.42275
13:33:31|0.42256
13:33:32|0.42256
13:33:33|0.42256
13:33:34|0.42256
13:33:35|0.42256
13:33:36|0.42256
13:33:37|0.42256
13:33:38|0.42204
13:33:39|0.42204
13:33:40|0.42204
13:33:41|0.42242
13:33:42|0.42242
13:33:43|0.42242
13:33:44|0.42242
13:33:45|0.42272
13:33:46|0.42272
13:33:47|0.42272
13:33:48|0.42272
13:33:49|0.42272
13:33:50|0.42252
13:33:51|0.42244
13:33:52|0.42244
13:33:53|0.42244
13:33:54|0.42244
13:33:56|0.42211
13:33:56|0.42204
13:33:58|0.42204
13:33:59|0.42204
13:34:00|0.42204
13:34:01|0.42204
13:34:02|0.42195
13:34:03|0.42195
13:34:05|0.42192
13:34:06|0.42192
13:34:07|0.42192
13:34:08|0.4224
13:34:08|0.4224
13:34:09|0.4224
13:34:11|0.4224
13:34:12|0.42221
13:34:13|0.42176
13:34:13|0.42176
13:34:14|0.42174
13:34:16|0.42201
13:34:17|0.42201
13:34:18|0.42201
13:34:19|0.42172
13:34:20|0.42172
13:34:20|0.42172
13:34:21|0.42172
13:34:23|0.42172
13:34:23|0.42102
13:34:24|0.42102
13:34:26|0.42102
13:34:27|0.42102
13:34:27|0.42102
13:34:29|0.42102
13:34:30|0.42102
13:34:31|0.4214
13:34:31|0.4214
13:34:33|0.4214
13:34:33|0.4214
13:34:36|0.4214
13:34:36|0.4214
13:34:37|0.42129
13:34:38|0.42129
13:34:39|0.42129
13:34:40|0.42129
13:34:41|0.421
13:34:42|0.421
13:34:44|0.421
13:34:45|0.421
13:34:45|0.421
13:34:46|0.421
13:34:47|0.42098
13:34:49|0.42098
13:34:49|0.42108
13:34:51|0.42108
13:34:52|0.42108
13:34:53|0.42108
13:34:54|0.42108
13:34:55|0.42105
13:34:56|0.42096
13:34:58|0.42096
13:34:59|0.42096
13:35:00|0.42135
13:35:01|0.42135
13:35:02|0.42121
13:35:03|0.42086
13:35:04|0.42102
13:35:06|0.42096
13:35:06|0.42096
13:35:07|0.42096
13:35:08|0.42096
13:35:09|0.42096
13:35:11|0.42106
13:35:12|0.421
13:35:13|0.42097
13:35:14|0.42071
13:35:15|0.42048
13:35:16|0.42048
13:35:16|0.42048
13:35:18|0.42057
13:35:19|0.42057
13:35:20|0.42057
13:35:21|0.42057
13:35:22|0.42028
13:35:23|0.42028
13:35:23|0.42062
13:35:25|0.42065
13:35:25|0.42065
13:35:26|0.42065
13:35:28|0.42065
13:35:29|0.42065
13:35:30|0.42057
13:35:31|0.42057
13:35:32|0.42057
13:35:33|0.42073
13:35:34|0.42083
13:35:35|0.42083
13:35:36|0.42126
13:35:36|0.42132
13:35:37|0.42132
13:35:39|0.42132
13:35:40|0.42132
13:35:41|0.42092
13:35:42|0.42092
13:35:43|0.42092
13:35:44|0.42088
13:35:45|0.42088
13:35:46|0.42113
13:35:47|0.42113
13:35:48|0.42064
13:35:49|0.42064
13:35:50|0.42072
13:35:50|0.42078
13:35:51|0.42078
13:35:53|0.42078
13:35:53|0.42043
13:35:55|0.42032
13:35:55|0.42032
13:35:58|0.42058
13:35:59|0.42058
13:36:00|0.42046
13:36:01|0.42046
13:36:01|0.42069
13:36:03|0.42089
13:36:03|0.42089
13:36:05|0.42105
13:36:05|0.42067
13:36:07|0.42085
13:36:07|0.42062
13:36:09|0.42056
13:36:09|0.42066
13:36:11|0.42066
13:36:11|0.42093
13:36:13|0.42032
13:36:14|0.42032
13:36:15|0.42032
13:36:16|0.42065
13:36:17|0.42065
13:36:18|0.42065
13:36:19|0.42086
13:36:20|0.42102
13:36:22|0.42102
13:36:23|0.42079
13:36:24|0.42079
13:36:25|0.42107
13:36:25|0.4213
13:36:27|0.42156
13:36:28|0.42161
13:36:29|0.4214
13:36:30|0.4214
13:36:32|0.4214
13:36:33|0.42131
13:36:33|0.42131
13:36:34|0.42131
13:36:35|0.42147
13:36:36|0.42147
13:36:37|0.42147
13:36:39|0.42147
13:36:39|0.42147
13:36:40|0.42147
13:36:42|0.42147
13:36:43|0.42147
13:36:43|0.42147
13:36:44|0.42147
13:36:45|0.42153
13:36:46|0.42153
13:36:48|0.42153
13:36:48|0.42119
13:36:49|0.42119
13:36:50|0.42161
13:36:51|0.42161
13:36:52|0.42161
13:36:53|0.42152
13:36:54|0.42171
13:36:55|0.42213
13:36:56|0.4221
13:36:57|0.4221
13:36:59|0.4221
13:37:00|0.4221
13:37:01|0.42229
13:37:02|0.42228
13:37:03|0.42192
13:37:04|0.42192
13:37:05|0.42219
13:37:06|0.42233
13:37:07|0.42233
13:37:08|0.42233
13:37:09|0.42233
13:37:10|0.42233
13:37:11|0.42256
13:37:12|0.42261
13:37:13|0.42261
13:37:14|0.42261
13:37:15|0.42243
13:37:16|0.42243
13:37:18|0.42208
13:37:18|0.42192
13:37:20|0.42172
13:37:22|0.42197
13:37:23|0.42172
13:37:24|0.42193
13:37:25|0.42193
13:37:26|0.42208
13:37:26|0.42208
13:37:28|0.42208
13:37:29|0.42208
13:37:30|0.42208
13:37:31|0.42208
13:37:31|0.42208
13:37:33|0.42205
13:37:34|0.42205
13:37:35|0.42205
13:37:36|0.4224
13:37:37|0.4224
13:37:39|0.4224
13:37:39|0.4224
13:37:40|0.4224
13:37:41|0.4224
13:37:43|0.4224
13:37:43|0.42192
13:37:44|0.42192
13:37:45|0.42176
13:37:46|0.42152
13:37:47|0.42152
13:37:48|0.42152
13:37:49|0.42142
13:37:50|0.42142
13:37:51|0.42142
13:37:53|0.42168
13:37:53|0.42168
13:37:55|0.42168
13:37:55|0.42168
13:37:56|0.42164
13:37:57|0.42164
13:37:58|0.42202
13:37:59|0.42202
13:38:01|0.42202
13:38:02|0.42181
13:38:03|0.42181
13:38:04|0.42149
13:38:05|0.42194
13:38:06|0.42194
13:38:07|0.42161
13:38:08|0.42161
13:38:10|0.42205
13:38:11|0.42208
13:38:12|0.42251
13:38:12|0.42258
13:38:13|0.42247
13:38:15|0.422
13:38:16|0.422
13:38:17|0.42192
13:38:18|0.42178
13:38:19|0.42178
13:38:20|0.42178
13:38:21|0.42176
13:38:21|0.4216
13:38:23|0.4216
13:38:24|0.4216
13:38:26|0.4214
13:38:26|0.4214
13:38:27|0.4214
13:38:28|0.4214
13:38:29|0.42185
13:38:31|0.42185
13:38:31|0.4214
13:38:32|0.42112
13:38:34|0.42102
13:38:34|0.4209
13:38:35|0.4209
13:38:36|0.4209
13:38:37|0.42111
13:38:38|0.42111
13:38:39|0.42111
13:38:40|0.42111
13:38:41|0.42111
13:38:42|0.42128
13:38:43|0.42128
13:38:45|0.42128
13:38:45|0.42139
13:38:46|0.42139
13:38:48|0.42139
13:38:49|0.42139
13:38:50|0.42139
13:38:51|0.42119
13:38:52|0.42139
13:38:52|0.42139
13:38:53|0.42139
13:38:54|0.42139
13:38:56|0.42139
13:38:57|0.42139
13:38:57|0.42139
13:38:58|0.42139
13:39:00|0.42139
13:39:01|0.42139
13:39:02|0.42186
13:39:04|0.42163
13:39:05|0.42128
13:39:05|0.42128
13:39:07|0.42128
13:39:07|0.42128
13:39:08|0.42128
13:39:09|0.42077
13:39:10|0.42117
13:39:12|0.42117
13:39:12|0.42082
13:39:14|0.42098
13:39:15|0.42106
13:39:16|0.42114
13:39:17|0.42114
13:39:18|0.42089
13:39:18|0.42089
13:39:20|0.42074
13:39:20|0.42074
13:39:22|0.4212
13:39:23|0.4212
13:39:24|0.4212
13:39:25|0.4212
13:39:25|0.4212
13:39:27|0.4212
13:39:27|0.42065
13:39:28|0.42065
13:39:29|0.42066
13:39:31|0.42032
13:39:32|0.42039
13:39:33|0.42023
13:39:34|0.42049
13:39:35|0.42049
13:39:35|0.42059
13:39:37|0.42059
13:39:37|0.42059
13:39:39|0.42059
13:39:40|0.42059
13:39:40|0.42059
13:39:41|0.42059
13:39:43|0.42059
13:39:44|0.42059
13:39:45|0.42039
13:39:46|0.42039
13:39:47|0.42039
13:39:48|0.42043
13:39:49|0.42043
13:39:50|0.42043
13:39:51|0.42043
13:39:52|0.42043
13:39:53|0.42057
13:39:54|0.42057
13:39:56|0.42057
13:39:56|0.42057
13:39:57|0.42057
13:39:59|0.42057
13:40:00|0.42057
13:40:00|0.42075
13:40:02|0.42075
13:40:03|0.42078
13:40:04|0.42096
13:40:04|0.42079
13:40:06|0.4209
13:40:07|0.42096
13:40:08|0.42096
13:40:09|0.42096
13:40:10|0.42096
13:40:11|0.42083
13:40:13|0.42085
13:40:14|0.42085
13:40:14|0.42106
13:40:16|0.42073
13:40:17|0.42073
13:40:17|0.42073
13:40:18|0.42073
13:40:19|0.42073
13:40:21|0.42078
13:40:22|0.42102
13:40:23|0.42102
13:40:24|0.42089
13:40:25|0.42057
13:40:26|0.42044
13:40:27|0.42044
13:40:28|0.42055
13:40:29|0.42055
13:40:30|0.42019
13:40:31|0.42056
13:40:32|0.42056
13:40:33|0.42056
13:40:34|0.42042
13:40:35|0.42042
13:40:36|0.42042
13:40:37|0.42014
13:40:38|0.42014
13:40:40|0.42014
13:40:40|0.4198
13:40:41|0.4198
13:40:42|0.4198
13:40:43|0.4198
13:40:44|0.4198
13:40:45|0.4198
13:40:47|0.41992
13:40:47|0.41992
13:40:48|0.41992
13:40:49|0.42011
13:40:50|0.42016
13:40:52|0.42016
13:40:52|0.42016
13:40:54|0.42016
13:40:54|0.42016
13:40:55|0.41979
13:40:57|0.41979
13:40:58|0.41967
13:40:58|0.41967
13:41:00|0.41967
13:41:01|0.42011
13:41:01|0.42011
13:41:02|0.42011
13:41:04|0.42032
13:41:06|0.42032
13:41:07|0.41992
13:41:08|0.41992
13:41:09|0.41954
13:41:10|0.41944
13:41:11|0.41919
13:41:11|0.41919
13:41:13|0.41904
13:41:14|0.41899
13:41:14|0.41899
13:41:15|0.41917
13:41:18|0.41917
13:41:19|0.41943
13:41:20|0.41943
13:41:20|0.41943
13:41:21|0.41943
13:41:22|0.41943
13:41:24|0.41943
13:41:24|0.41943
13:41:26|0.41904
13:41:27|0.41896
13:41:28|0.41896
13:41:29|0.41913
13:41:30|0.41913
13:41:32|0.41913
13:41:32|0.41957
13:41:33|0.41957
13:41:34|0.41957
13:41:36|0.41957
13:41:36|0.41957
13:41:37|0.41908
13:41:38|0.41908
13:41:39|0.41895
13:41:40|0.4193
13:41:41|0.4193
13:41:42|0.4193
13:41:44|0.4193
13:41:45|0.4193
13:41:45|0.4193
13:41:47|0.41954
13:41:48|0.41954
13:41:50|0.41954
13:41:51|0.41954
13:41:51|0.41942
13:41:52|0.41942
13:41:54|0.41942
13:41:55|0.41942
13:41:55|0.41972
13:41:56|0.41972
13:41:58|0.41972
13:41:58|0.41972
13:41:59|0.41976
13:42:00|0.4193
13:42:02|0.41915
13:42:02|0.41919
13:42:04|0.41919
13:42:06|0.4191
13:42:06|0.4191
13:42:08|0.41939
13:42:08|0.41929
13:42:10|0.41929
13:42:11|0.41929
13:42:12|0.41929
13:42:13|0.41929
13:42:14|0.41929
13:42:15|0.41929
13:42:16|0.41929
13:42:17|0.41926
13:42:18|0.41926
13:42:19|0.41931
13:42:20|0.41931
13:42:21|0.41931
13:42:22|0.41931
13:42:23|0.41931
13:42:25|0.41931
13:42:25|0.41931
13:42:27|0.41931
13:42:27|0.41931
13:42:29|0.41931
13:42:29|0.41946
13:42:30|0.41935
13:42:32|0.41935
13:42:33|0.41935
13:42:34|0.41957
13:42:34|0.41957
13:42:36|0.41957
13:42:37|0.41957
13:42:38|0.41957
13:42:39|0.41961
13:42:40|0.41961
13:42:41|0.41961
13:42:42|0.4192
13:42:43|0.4192
13:42:44|0.4192
13:42:45|0.4192
13:42:45|0.4192
13:42:47|0.4192
13:42:48|0.41952
13:42:49|0.41952
13:42:49|0.41952
13:42:51|0.41952
13:42:52|0.41952
13:42:53|0.41952
13:42:54|0.41952
13:42:55|0.41952
13:42:55|0.41952
13:42:57|0.41952
13:42:58|0.41952
13:42:59|0.41952
13:43:00|0.4197
13:43:01|0.41991
13:43:02|0.41995
13:43:02|0.41967
13:43:04|0.41967
13:43:06|0.42014
13:43:06|0.42014
13:43:07|0.42014
13:43:08|0.42014
13:43:09|0.42014
13:43:10|0.42014
13:43:12|0.42014
13:43:12|0.42014
13:43:14|0.41983
13:43:15|0.41973
13:43:15|0.41973
13:43:16|0.41973
13:43:18|0.42007
13:43:19|0.42013
13:43:20|0.42013
13:43:21|0.42013
13:43:22|0.42036
13:43:23|0.42036
13:43:24|0.42036
13:43:25|0.42036
13:43:26|0.42036
13:43:27|0.42036
13:43:28|0.42053
13:43:29|0.42045
13:43:30|0.42039
13:43:31|0.42039
13:43:32|0.42039
13:43:34|0.42051
13:43:34|0.42056
13:43:36|0.42056
13:43:36|0.42019
13:43:37|0.42028
13:43:38|0.42015
13:43:40|0.42015
13:43:41|0.42015
13:43:41|0.42015
13:43:42|0.42015
13:43:43|0.42015
13:43:45|0.42015
13:43:45|0.42015
13:43:46|0.42015
13:43:47|0.42015
13:43:49|0.42015
13:43:49|0.42015
13:43:51|0.42015
13:43:51|0.42015
13:43:52|0.42015
13:43:53|0.42015
13:43:54|0.42011
13:43:55|0.42011
13:43:56|0.42015
13:43:57|0.42015
13:43:58|0.42021
13:43:59|0.42021
13:44:00|0.42021
13:44:01|0.42021
13:44:02|0.42021
13:44:03|0.42021
13:44:05|0.42021
13:44:05|0.42032
13:44:06|0.42032
13:44:09|0.42032
13:44:09|0.42032
13:44:11|0.42032
13:44:12|0.42032
13:44:13|0.42032
13:44:13|0.42032
13:44:14|0.42032
13:44:16|0.42032
13:44:17|0.42031
13:44:17|0.42031
13:44:18|0.42031
13:44:19|0.42052
13:44:20|0.42052
13:44:22|0.42016
13:44:23|0.42016
13:44:23|0.42016
13:44:25|0.42016
13:44:25|0.41999
13:44:27|0.41999
13:44:27|0.41991
13:44:29|0.41991
13:44:29|0.41991
13:44:30|0.41991
13:44:32|0.41991
13:44:32|0.41991
13:44:33|0.41991
13:44:35|0.41991
13:44:36|0.41989
13:44:37|0.41989
13:44:38|0.41989
13:44:39|0.41953
13:44:39|0.41953
13:44:41|0.41953
13:44:42|0.41953
13:44:42|0.41933
13:44:44|0.41933
13:44:45|0.41909
13:44:46|0.41905
13:44:47|0.419
13:44:48|0.419
13:44:49|0.419
13:44:50|0.41913
13:44:51|0.41913
13:44:52|0.41926
13:44:53|0.41926
13:44:54|0.41926
13:44:55|0.41926
13:44:56|0.41926
13:44:56|0.41926
13:44:58|0.41926
13:44:59|0.41926
13:45:00|0.41926
13:45:01|0.41925
13:45:03|0.41925
13:45:03|0.41895
13:45:04|0.41895
13:45:06|0.41895
13:45:07|0.41876
13:45:09|0.41876
13:45:10|0.41926
13:45:11|0.41912
13:45:12|0.41912
13:45:13|0.41912
13:45:14|0.41893
13:45:15|0.41893
13:45:16|0.41893
13:45:17|0.41874
13:45:18|0.41874
13:45:20|0.41861
13:45:21|0.41861
13:45:21|0.41907
13:45:23|0.41936
13:45:24|0.41944
13:45:24|0.41952
13:45:25|0.41952
13:45:27|0.41952
13:45:27|0.41952
13:45:29|0.41995
13:45:29|0.42001
13:45:30|0.42001
13:45:32|0.42001
13:45:32|0.42001
13:45:33|0.42001
13:45:34|0.42065
13:45:36|0.42065
13:45:36|0.42065
13:45:37|0.42085
13:45:38|0.42066
13:45:39|0.42066
13:45:41|0.42045
13:45:41|0.42045
13:45:43|0.42055
13:45:43|0.42055
13:45:44|0.42055
13:45:45|0.42055
13:45:46|0.42055
13:45:47|0.42104
13:45:48|0.42104
13:45:49|0.42104
13:45:50|0.42149
13:45:51|0.42149
13:45:52|0.42176
13:45:53|0.42177
13:45:55|0.42179
13:45:56|0.42179
13:45:56|0.42179
13:45:58|0.42161
13:45:59|0.42161
13:46:00|0.42161
13:46:00|0.42161
13:46:01|0.42152
13:46:02|0.42128
13:46:04|0.42128
13:46:05|0.42102
13:46:06|0.42065
13:46:07|0.4206
13:46:08|0.4206
13:46:08|0.4206
13:46:11|0.4206
13:46:12|0.4206
13:46:12|0.42013
13:46:13|0.42035
13:46:14|0.42035
13:46:16|0.42
13:46:16|0.41954
13:46:18|0.41954
13:46:19|0.41952
13:46:20|0.41981
13:46:21|0.41984
13:46:21|0.41984
13:46:23|0.41984
13:46:24|0.41984
13:46:25|0.41984
13:46:26|0.41984
13:46:27|0.41932
13:46:28|0.41932
13:46:29|0.41937
13:46:30|0.41937
13:46:31|0.41972
13:46:31|0.41972
13:46:33|0.41972
13:46:34|0.41972
13:46:35|0.41972
13:46:35|0.41926
13:46:37|0.41926
13:46:38|0.41926
13:46:39|0.41926
13:46:40|0.41926
13:46:41|0.41926
13:46:42|0.41926
13:46:43|0.41926
13:46:44|0.41926
13:46:45|0.41926
13:46:46|0.41926
13:46:47|0.41917
13:46:48|0.41917
13:46:49|0.41917
13:46:50|0.41914
13:46:51|0.41914
13:46:52|0.41914
13:46:53|0.41914
13:46:54|0.41914
13:46:55|0.41914
13:46:56|0.41914
13:46:57|0.41914
13:46:58|0.41914
13:46:59|0.41914
13:47:01|0.41914
13:47:01|0.41914
13:47:02|0.41877
13:47:03|0.41841
13:47:04|0.41896
13:47:05|0.41896
13:47:07|0.41896
13:47:07|0.41896
13:47:09|0.41896
13:47:11|0.41873
13:47:12|0.41855
13:47:12|0.41851
13:47:14|0.41851
13:47:15|0.41904
13:47:17|0.41914
13:47:18|0.41914
13:47:19|0.41959
13:47:19|0.41959
13:47:20|0.41959
13:47:22|0.41949
13:47:23|0.4197
13:47:24|0.4197
13:47:25|0.4197
13:47:25|0.41997
13:47:26|0.41997
13:47:28|0.41971
13:47:28|0.41971
13:47:30|0.41971
13:47:31|0.41989
13:47:32|0.42002
13:47:33|0.41989
13:47:34|0.41973
13:47:35|0.41973
13:47:36|0.41998
13:47:37|0.41998
13:47:38|0.41998
13:47:39|0.41998
13:47:40|0.41998
13:47:40|0.41998
13:47:42|0.41998
13:47:43|0.41998
13:47:44|0.41998
13:47:45|0.41944
13:47:46|0.41944
13:47:47|0.41944
13:47:48|0.41944
13:47:49|0.41916
13:47:50|0.41904
13:47:51|0.41904
13:47:52|0.41904
13:47:53|0.41904
13:47:54|0.41904
13:47:55|0.41904
13:47:56|0.41904
13:47:57|0.41904
13:47:58|0.41904
13:47:59|0.41904
13:48:00|0.41904
13:48:01|0.41904
13:48:02|0.41904
13:48:03|0.41904
13:48:04|0.41893
13:48:05|0.41889
13:48:06|0.41887
13:48:07|0.4185
13:48:09|0.41821
13:48:10|0.41821
13:48:11|0.41821
13:48:13|0.41821
13:48:14|0.41806
13:48:15|0.41801
13:48:16|0.4182
13:48:17|0.4182
13:48:18|0.4182
13:48:19|0.4182
13:48:20|0.418
13:48:21|0.418
13:48:22|0.41751
13:48:23|0.41751
13:48:24|0.41737
13:48:25|0.41725
13:48:26|0.41749
13:48:27|0.41749
13:48:28|0.4173
13:48:29|0.41693
13:48:30|0.41697
13:48:31|0.41718
13:48:32|0.41702
13:48:33|0.41702
13:48:34|0.41702
13:48:35|0.41702
13:48:36|0.41702
13:48:37|0.41702
13:48:38|0.41706
13:48:39|0.4169
13:48:40|0.4169
13:48:41|0.4169
13:48:42|0.41695
13:48:43|0.41699
13:48:44|0.41699
13:48:45|0.41698
13:48:46|0.41698
13:48:47|0.41698
13:48:48|0.41698
13:48:49|0.41698
13:48:50|0.41702
13:48:51|0.41728
13:48:52|0.41719
13:48:53|0.41719
13:48:54|0.41719
13:48:55|0.41758
13:48:56|0.41758
13:48:57|0.41769
13:48:58|0.41769
13:48:59|0.41806
13:49:00|0.41806
13:49:01|0.41806
13:49:02|0.41806
13:49:03|0.41806
13:49:04|0.41757
13:49:05|0.41757
13:49:06|0.41757
13:49:07|0.41757
13:49:08|0.41781
13:49:09|0.41781
13:49:10|0.41826
13:49:12|0.41789
13:49:13|0.41812
13:49:14|0.41833
13:49:15|0.41809
13:49:16|0.41793
13:49:17|0.41793
13:49:18|0.41812
13:49:19|0.41833
13:49:20|0.41789
13:49:21|0.41821
13:49:22|0.41821
13:49:23|0.41781
13:49:24|0.41776
13:49:25|0.41767
13:49:26|0.41767
13:49:27|0.4181
13:49:28|0.41761
13:49:29|0.41744
13:49:30|0.41744
13:49:31|0.41761
13:49:33|0.41761
13:49:34|0.41745
13:49:35|0.41677
13:49:36|0.41736
13:49:37|0.41739
13:49:38|0.41739
13:49:39|0.41739
13:49:40|0.41739
13:49:41|0.41739
13:49:42|0.41744
13:49:44|0.41744
13:49:44|0.41744
13:49:45|0.41716
13:49:47|0.41716
13:49:47|0.41716
13:49:49|0.41716
13:49:49|0.41716
13:49:50|0.41716
13:49:51|0.41716
13:49:52|0.41716
13:49:54|0.41716
13:49:55|0.41716
13:49:56|0.41716
13:49:57|0.41716
13:49:58|0.41716
13:49:59|0.41716
13:50:00|0.41693
13:50:01|0.41693
13:50:02|0.41693
13:50:03|0.41688
13:50:05|0.41708
13:50:05|0.4176
13:50:07|0.41769
13:50:07|0.41775
13:50:08|0.41775
13:50:10|0.41792
13:50:10|0.41744
13:50:11|0.41749
13:50:13|0.41728
13:50:14|0.41728
13:50:15|0.4171
13:50:16|0.41717
13:50:17|0.41717
13:50:19|0.41708
13:50:20|0.41685
13:50:20|0.41685
13:50:22|0.41685
13:50:22|0.41685
13:50:24|0.41685
13:50:25|0.41685
13:50:26|0.41685
13:50:28|0.41688
13:50:29|0.41721
13:50:29|0.41744
13:50:31|0.41744
13:50:32|0.41721
13:50:33|0.41695
13:50:34|0.41683
13:50:35|0.41675
13:50:36|0.41675
13:50:37|0.41692
13:50:38|0.41672
13:50:38|0.41728
13:50:40|0.41728
13:50:41|0.41728
13:50:42|0.41712
13:50:42|0.41712
13:50:44|0.41712
13:50:45|0.41712
13:50:46|0.41712
13:50:47|0.41712
13:50:48|0.41718
13:50:49|0.41718
13:50:50|0.41718
13:50:51|0.41718
13:50:53|0.41662
13:50:54|0.41682
13:50:55|0.41682
13:50:56|0.41682
13:50:57|0.41682
13:50:58|0.41682
13:50:58|0.41669
13:51:00|0.41656
13:51:00|0.41652
13:51:01|0.41637
13:51:03|0.41644
13:51:03|0.41644
13:51:05|0.41648
13:51:05|0.41668
13:51:06|0.41668
13:51:07|0.41647
13:51:08|0.41651
13:51:10|0.41633
13:51:10|0.41626
13:51:11|0.41617
13:51:12|0.41617
13:51:14|0.41667
13:51:14|0.41694
13:51:16|0.41743
13:51:17|0.41727
13:51:18|0.41696
13:51:19|0.41704
13:51:20|0.41704
13:51:21|0.41704
13:51:22|0.41704
13:51:23|0.41724
13:51:25|0.4172
13:51:26|0.4172
13:51:26|0.4172
13:51:28|0.4172
13:51:28|0.4172
13:51:29|0.4172
13:51:31|0.4172
13:51:31|0.4172
13:51:32|0.4172
13:51:33|0.4172
13:51:34|0.4172
13:51:36|0.41708
13:51:37|0.41676
13:51:37|0.41676
13:51:38|0.41676
13:51:40|0.41696
13:51:40|0.41696
13:51:41|0.41769
13:51:42|0.41748
13:51:44|0.41712
13:51:44|0.41681
13:51:45|0.4168
13:51:46|0.4168
13:51:47|0.41652
13:51:49|0.41652
13:51:50|0.41661
13:51:50|0.41661
13:51:51|0.41668
13:51:52|0.41668
13:51:53|0.41668
13:51:54|0.41668
13:51:56|0.41672
13:51:56|0.41672
13:51:57|0.41696
13:51:58|0.41712
13:52:00|0.41719
13:52:00|0.41719
13:52:01|0.41686
13:52:02|0.41678
13:52:03|0.41678
13:52:04|0.41678
13:52:05|0.41678
13:52:07|0.41684
13:52:07|0.41668
13:52:08|0.41668
13:52:09|0.41668
13:52:10|0.41668
13:52:12|0.41668
13:52:12|0.41668
13:52:13|0.41668
13:52:15|0.41668
13:52:16|0.41668
13:52:17|0.41668
13:52:18|0.41668
13:52:19|0.41697
13:52:20|0.41728
13:52:21|0.41728
13:52:22|0.41728
13:52:23|0.41748
13:52:24|0.4175
13:52:25|0.4175
13:52:26|0.4174
13:52:27|0.41707
13:52:28|0.41707
13:52:29|0.41707
13:52:31|0.41696
13:52:32|0.41696
13:52:32|0.4168
13:52:33|0.4168
13:52:34|0.41668
13:52:35|0.41668
13:52:36|0.41668
13:52:37|0.41654
13:52:39|0.41654
13:52:39|0.41654
13:52:40|0.41654
13:52:42|0.4166
13:52:42|0.41659
13:52:43|0.41609
13:52:44|0.41609
13:52:45|0.41609
13:52:46|0.41609
13:52:47|0.41609
13:52:48|0.41609
13:52:49|0.41609
13:52:50|0.41609
13:52:51|0.41609
13:52:52|0.41609
13:52:53|0.41654
13:52:54|0.41654
13:52:55|0.41654
13:52:56|0.41654
13:52:58|0.41621
13:52:59|0.41621
13:52:59|0.41621
13:53:00|0.41627
13:53:01|0.41627
13:53:03|0.41648
13:53:03|0.41648
13:53:04|0.41648
13:53:05|0.41648
13:53:06|0.41662
13:53:07|0.41666
13:53:09|0.41655
13:53:10|0.41632
13:53:10|0.41631
13:53:11|0.41627
13:53:12|0.41627
13:53:13|0.41627
13:53:15|0.41627
13:53:16|0.41636
13:53:17|0.41636
13:53:18|0.41613
13:53:18|0.41591
13:53:20|0.41591
13:53:21|0.41591
13:53:23|0.41591
13:53:23|0.41591
13:53:24|0.41614
13:53:26|0.41614
13:53:26|0.41638
13:53:28|0.41669
13:53:29|0.41651
13:53:30|0.41635
13:53:30|0.41635
13:53:31|0.416
13:53:32|0.416
13:53:33|0.416
13:53:35|0.416
13:53:36|0.416
13:53:37|0.416
13:53:38|0.416
13:53:39|0.4166
13:53:40|0.41666
13:53:41|0.41666
13:53:42|0.41666
13:53:43|0.41666
13:53:44|0.41666
13:53:45|0.41666
13:53:46|0.41615
13:53:47|0.41615
13:53:48|0.41676
13:53:49|0.41676
13:53:50|0.41676
13:53:50|0.41676
13:53:51|0.41653
13:53:53|0.41573
13:53:54|0.41626
13:53:54|0.41621
13:53:56|0.41621
13:53:56|0.41644
13:53:58|0.41644
13:53:59|0.41644
13:54:00|0.41644
13:54:01|0.41644
13:54:01|0.41646
13:54:02|0.41646
13:54:04|0.41629
13:54:05|0.41629
13:54:05|0.41671
13:54:07|0.41671
13:54:07|0.41671
13:54:09|0.41671
13:54:10|0.41671
13:54:10|0.41677
13:54:11|0.41677
13:54:13|0.41677
13:54:14|0.41677
13:54:15|0.41677
13:54:17|0.41677
13:54:18|0.41677
13:54:18|0.41689
13:54:19|0.41668
13:54:20|0.41668
13:54:22|0.41745
13:54:22|0.41662
13:54:24|0.41662
13:54:25|0.41662
13:54:26|0.41717
13:54:26|0.41671
13:54:28|0.41658
13:54:28|0.41675
13:54:29|0.41675
13:54:30|0.41652
13:54:31|0.41648
13:54:32|0.41648
13:54:34|0.41648
13:54:36|0.41687
13:54:37|0.41687
13:54:38|0.41704
13:54:38|0.41704
13:54:40|0.41704
13:54:40|0.41704
13:54:42|0.41704
13:54:43|0.41704
13:54:43|0.41704
13:54:44|0.41704
13:54:45|0.41688
13:54:46|0.41688
13:54:47|0.41688
13:54:49|0.41663
13:54:49|0.41663
13:54:51|0.41663
13:54:52|0.41663
13:54:53|0.41663
13:54:54|0.41663
13:54:55|0.41663
13:54:56|0.41663
13:54:58|0.41693
13:54:59|0.41732
13:55:00|0.41749
13:55:01|0.41749
13:55:02|0.41749
13:55:03|0.41749
13:55:04|0.41749
13:55:05|0.41739
13:55:06|0.41691
13:55:07|0.41691
13:55:08|0.41691
13:55:09|0.41691
13:55:10|0.41668
13:55:11|0.41704
13:55:12|0.41704
13:55:13|0.41704
13:55:14|0.41704
13:55:15|0.41704
13:55:16|0.41704
13:55:18|0.41704
13:55:19|0.41704
13:55:20|0.41735
13:55:21|0.41728
13:55:22|0.41734
13:55:23|0.41734
13:55:24|0.41734
13:55:25|0.41724
13:55:26|0.41707
13:55:27|0.41702
13:55:28|0.41696
13:55:29|0.41708
13:55:30|0.41717
13:55:31|0.41717
13:55:32|0.41717
13:55:33|0.41717
13:55:34|0.41732
13:55:35|0.41749
13:55:36|0.41769
13:55:37|0.41769
13:55:38|0.41769
13:55:39|0.41769
13:55:40|0.41769
13:55:41|0.41769
13:55:42|0.41769
13:55:43|0.41769
13:55:44|0.41769
13:55:45|0.41769
13:55:46|0.41733
13:55:47|0.41733
13:55:48|0.41733
13:55:49|0.41733
13:55:50|0.41762
13:55:51|0.41762
13:55:52|0.41772
13:55:53|0.41769
13:55:54|0.41769
13:55:56|0.41769
13:55:56|0.41768
13:55:58|0.41776
13:55:58|0.41777
13:56:00|0.41777
13:56:01|0.41777
13:56:02|0.4177
13:56:03|0.4177
13:56:03|0.4177
13:56:05|0.4177
13:56:06|0.4177
13:56:06|0.4177
13:56:08|0.4177
13:56:08|0.41716
13:56:10|0.41719
13:56:11|0.4168
13:56:12|0.4168
13:56:13|0.41708
13:56:13|0.41728
13:56:14|0.41735
13:56:16|0.41744
13:56:16|0.4176
13:56:18|0.4176
13:56:20|0.41781
13:56:20|0.41785
13:56:22|0.41785
13:56:23|0.41776
13:56:23|0.418
13:56:25|0.41817
13:56:26|0.41817
13:56:27|0.41817
13:56:27|0.41817
13:56:28|0.41792
13:56:29|0.41792
13:56:30|0.41792
13:56:32|0.41792
13:56:33|0.41792
13:56:34|0.41792
13:56:34|0.41792
13:56:36|0.41792
13:56:36|0.41792
13:56:38|0.41792
13:56:38|0.41792
13:56:40|0.41792
13:56:41|0.41792
13:56:41|0.41792
13:56:42|0.41792
13:56:44|0.41792
13:56:45|0.41792
13:56:46|0.41792
13:56:47|0.41792
13:56:47|0.41792
13:56:49|0.41792
13:56:49|0.41812
13:56:50|0.41812
13:56:52|0.41812
13:56:53|0.41812
13:56:54|0.41812
13:56:55|0.41812
13:56:56|0.41812
13:56:56|0.41812
13:56:58|0.41812
13:56:59|0.41812
13:57:00|0.41812
13:57:01|0.41812
13:57:02|0.41812
13:57:03|0.41812
13:57:04|0.41807
13:57:05|0.41792
13:57:06|0.41808
13:57:07|0.41808
13:57:08|0.41832
13:57:09|0.41832
13:57:10|0.41815
13:57:11|0.41815
13:57:12|0.4177
13:57:13|0.41806
13:57:14|0.41806
13:57:15|0.41806
13:57:16|0.4176
13:57:17|0.41727
13:57:18|0.41728
13:57:20|0.41728
13:57:21|0.41676
13:57:23|0.41676
13:57:23|0.41676
13:57:25|0.41676
13:57:25|0.41736
13:57:26|0.41736
13:57:28|0.41736
13:57:29|0.41736
13:57:29|0.41736
13:57:30|0.41736
13:57:31|0.41701
13:57:32|0.41701
13:57:33|0.41671
13:57:34|0.41671
13:57:35|0.41663
13:57:36|0.41663
13:57:37|0.41663
13:57:39|0.4168
13:57:40|0.4168
13:57:41|0.4168
13:57:41|0.41653
13:57:43|0.41653
13:57:45|0.41653
13:57:45|0.41653
13:57:46|0.41653
13:57:47|0.41653
13:57:48|0.41653
13:57:49|0.41653
13:57:50|0.41653
13:57:52|0.4168
13:57:52|0.4168
13:57:53|0.41654
13:57:54|0.41636
13:57:55|0.41636
13:57:57|0.41636
13:57:57|0.41665
13:57:59|0.41665
13:57:59|0.41665
13:58:00|0.41665
13:58:02|0.41666
13:58:02|0.4168
13:58:03|0.4168
13:58:04|0.4168
13:58:05|0.41702
13:58:07|0.41702
13:58:07|0.41702
13:58:08|0.41667
13:58:10|0.41667
13:58:10|0.41667
13:58:11|0.41667
13:58:12|0.41674
13:58:13|0.41674
13:58:14|0.41674
13:58:15|0.41674
13:58:16|0.41674
13:58:17|0.41674
13:58:18|0.41674
13:58:19|0.41674
13:58:21|0.41674
13:58:21|0.41674
13:58:23|0.41674
13:58:24|0.41674
13:58:25|0.41674
13:58:26|0.41674
13:58:27|0.41674
13:58:28|0.41693
13:58:29|0.41693
13:58:30|0.41693
13:58:31|0.41693
13:58:32|0.41659
13:58:33|0.41659
13:58:34|0.41659
13:58:36|0.41611
13:58:36|0.41611
13:58:38|0.41611
13:58:38|0.41611
13:58:39|0.41631
13:58:40|0.41631
13:58:41|0.41628
13:58:42|0.41627
13:58:44|0.41627
13:58:44|0.41627
13:58:45|0.41627
13:58:46|0.41627
13:58:48|0.41627
13:58:48|0.41627
13:58:50|0.41627
13:58:52|0.41627
13:58:52|0.41627
13:58:53|0.41627
13:58:55|0.4162
13:58:55|0.4162
13:58:57|0.4162
13:58:57|0.4162
13:58:59|0.41577
13:59:00|0.41577
13:59:01|0.41577
13:59:02|0.41577
13:59:03|0.41577
13:59:04|0.41577
13:59:06|0.41577
13:59:06|0.41577
13:59:07|0.41635
13:59:08|0.41653
13:59:09|0.41653
13:59:11|0.41653
13:59:12|0.41653
13:59:12|0.41653
13:59:13|0.41653
13:59:15|0.41653
13:59:15|0.41653
13:59:16|0.41648
13:59:17|0.41653
13:59:18|0.41664
13:59:19|0.41664
13:59:20|0.41664
13:59:22|0.41626
13:59:24|0.41626
13:59:24|0.4166
13:59:26|0.4166
13:59:27|0.4166
13:59:28|0.4166
13:59:29|0.4168
13:59:30|0.4168
13:59:30|0.41657
13:59:32|0.41657
13:59:33|0.41657
13:59:34|0.4168
13:59:34|0.41693
13:59:37|0.41693
13:59:38|0.41696
13:59:39|0.41735
13:59:40|0.41735
13:59:40|0.41759
13:59:41|0.41768
13:59:43|0.41751
13:59:44|0.41741
13:59:45|0.41731
13:59:46|0.41719
13:59:47|0.41694
13:59:48|0.41675
13:59:49|0.41675
13:59:50|0.41675
13:59:51|0.41675
13:59:52|0.41675
13:59:53|0.41675
13:59:54|0.41702
13:59:55|0.41702
13:59:56|0.41702
13:59:57|0.41702
13:59:58|0.41702
13:59:59|0.41664
14:00:00|0.41664
14:00:01|0.41655
14:00:02|0.41655
14:00:03|0.41627
14:00:04|0.41664
14:00:06|0.41664
14:00:06|0.41628
14:00:08|0.41618
14:00:09|0.41618
14:00:09|0.41618
14:00:11|0.41618
14:00:12|0.41618
14:00:13|0.41618
14:00:14|0.41647
14:00:15|0.41647
14:00:16|0.41647
14:00:16|0.41673
14:00:18|0.41673
14:00:18|0.41671
14:00:21|0.41675
14:00:22|0.4168
14:00:23|0.41731
14:00:24|0.41731
14:00:25|0.41731
14:00:26|0.41731
14:00:27|0.41731
14:00:28|0.41731
14:00:29|0.41708
14:00:30|0.41695
14:00:31|0.4168
14:00:32|0.41637
14:00:33|0.41637
14:00:34|0.41637
14:00:35|0.41637
14:00:36|0.41617
14:00:37|0.41617
14:00:38|0.41617
14:00:39|0.41617
14:00:40|0.41617
14:00:41|0.41617
14:00:43|0.41607
14:00:44|0.41622
14:00:44|0.41622
14:00:46|0.4162
14:00:47|0.41639
14:00:48|0.41632
14:00:49|0.41632
14:00:49|0.41632
14:00:51|0.41632
14:00:52|0.41612
14:00:53|0.41628
14:00:54|0.41628
14:00:55|0.41633
14:00:56|0.41633
14:00:57|0.41633
14:00:58|0.41633
14:01:00|0.41588
14:01:00|0.41588
14:01:01|0.41588
14:01:02|0.41588
14:01:03|0.41549
14:01:04|0.41549
14:01:05|0.41538
14:01:06|0.41524
14:01:07|0.41539
14:01:09|0.41539
14:01:10|0.415
14:01:10|0.415
14:01:11|0.415
14:01:13|0.41483
14:01:13|0.41483
14:01:14|0.41483
14:01:15|0.41483
14:01:17|0.41483
14:01:17|0.41483
14:01:18|0.41483
14:01:19|0.41483
14:01:20|0.41483
14:01:22|0.41483
14:01:22|0.41477
14:01:24|0.41414
14:01:25|0.41452
14:01:26|0.41452
14:01:27|0.41452
14:01:28|0.4146
14:01:29|0.41415
14:01:31|0.4141
14:01:32|0.4141
14:01:33|0.41388
14:01:34|0.41388
14:01:35|0.41388
14:01:36|0.41419
14:01:37|0.41436
14:01:38|0.41436
14:01:39|0.41395
14:01:40|0.41421
14:01:41|0.41431
14:01:42|0.41431
14:01:43|0.41411
14:01:44|0.41411
14:01:45|0.41411
14:01:46|0.41411
14:01:47|0.41365
14:01:48|0.41365
14:01:49|0.41365
14:01:50|0.41408
14:01:51|0.41408
14:01:52|0.41408
14:01:53|0.41408
14:01:54|0.41408
14:01:55|0.41439
14:01:56|0.4144
14:01:57|0.4144
14:01:58|0.4144
14:01:59|0.41399
14:02:00|0.41428
14:02:01|0.41392
14:02:02|0.41425
14:02:03|0.41425
14:02:04|0.41407
14:02:06|0.41394
14:02:06|0.41394
14:02:08|0.41394
14:02:09|0.41394
14:02:09|0.41354
14:02:10|0.41354
14:02:11|0.41354
14:02:13|0.41354
14:02:13|0.41354
14:02:14|0.41411
14:02:16|0.41417
14:02:17|0.41417
14:02:17|0.41417
14:02:18|0.41417
14:02:19|0.41427
14:02:20|0.4144
14:02:21|0.41437
14:02:22|0.4141
14:02:23|0.4141
14:02:25|0.4141
14:02:27|0.41427
14:02:28|0.41427
14:02:28|0.41419
14:02:29|0.41419
14:02:31|0.41441
14:02:32|0.41441
14:02:32|0.41434
14:02:33|0.41398
14:02:35|0.41398
14:02:36|0.41392
14:02:37|0.41392
14:02:37|0.41392
14:02:39|0.41431
14:02:40|0.41444
14:02:40|0.41444
14:02:41|0.41451
14:02:42|0.41454
14:02:43|0.41443
14:02:44|0.41442
14:02:46|0.41419
14:02:46|0.41419
14:02:48|0.41419
14:02:48|0.41419
14:02:50|0.41419
14:02:50|0.41419
14:02:52|0.41419
14:02:53|0.41435
14:02:54|0.41435
14:02:55|0.41419
14:02:56|0.41419
14:02:57|0.41419
14:02:58|0.41419
14:02:59|0.41419
14:03:01|0.41419
14:03:02|0.41391
14:03:02|0.41387
14:03:03|0.41387
14:03:04|0.41384
14:03:05|0.41343
14:03:06|0.41333
14:03:08|0.41321
14:03:08|0.41321
14:03:10|0.41321
14:03:11|0.41321
14:03:11|0.413
14:03:12|0.41308
14:03:13|0.41274
14:03:14|0.41282
14:03:15|0.41278
14:03:16|0.41277
14:03:17|0.41282
14:03:19|0.41282
14:03:19|0.41262
14:03:20|0.41262
14:03:22|0.4131
14:03:23|0.41279
14:03:23|0.41279
14:03:25|0.41312
14:03:27|0.41312
14:03:28|0.41264
14:03:29|0.41264
14:03:30|0.41264
14:03:31|0.41299
14:03:33|0.41299
14:03:33|0.41299
14:03:34|0.41299
14:03:36|0.41299
14:03:37|0.41299
14:03:37|0.4127
14:03:39|0.4127
14:03:40|0.4127
14:03:41|0.4127
14:03:41|0.41255
14:03:42|0.41224
14:03:44|0.41255
14:03:44|0.41279
14:03:46|0.41288
14:03:47|0.41297
14:03:47|0.41297
14:03:49|0.41297
14:03:50|0.41297
14:03:51|0.41299
14:03:52|0.41299
14:03:53|0.41289
14:03:55|0.41289
14:03:56|0.41289
14:03:56|0.41289
14:03:57|0.41289
14:03:58|0.41289
14:04:00|0.41289
14:04:00|0.41301
14:04:02|0.41301
14:04:02|0.41326
14:04:03|0.41365
14:04:04|0.41346
14:04:05|0.41346
14:04:06|0.41372
14:04:08|0.41325
14:04:08|0.41312
14:04:09|0.41296
14:04:11|0.41284
14:04:11|0.41284
14:04:12|0.41284
14:04:14|0.41284
14:04:14|0.41284
14:04:15|0.41284
14:04:16|0.41277
14:04:18|0.41223
14:04:19|0.41248
14:04:19|0.41248
14:04:21|0.41248
14:04:22|0.41223
14:04:23|0.41229
14:04:24|0.41229
14:04:24|0.41229
14:04:25|0.41193
14:04:27|0.41193
14:04:29|0.41231
14:04:30|0.41231
14:04:31|0.41232
14:04:33|0.41232
14:04:33|0.41219
14:04:35|0.41233
14:04:36|0.41234
14:04:36|0.41227
14:04:37|0.41226
14:04:38|0.41267
14:04:39|0.41287
14:04:40|0.41296
14:04:42|0.41325
14:04:42|0.41325
14:04:43|0.41289
14:04:44|0.41248
14:04:46|0.41248
14:04:47|0.41216
14:04:48|0.41188
14:04:49|0.41186
14:04:50|0.41186
14:04:51|0.41186
14:04:52|0.41186
14:04:53|0.41117
14:04:54|0.41119
14:04:55|0.4115
14:04:56|0.41146
14:04:57|0.41144
14:04:58|0.41159
14:04:59|0.41159
14:05:00|0.41159
14:05:01|0.41147
14:05:02|0.41147
14:05:03|0.41156
14:05:04|0.41162
14:05:06|0.41159
14:05:06|0.4114
14:05:07|0.4114
14:05:08|0.4114
14:05:10|0.4114
14:05:10|0.41187
14:05:11|0.41185
14:05:12|0.4115
14:05:13|0.4115
14:05:14|0.4115
14:05:15|0.4115
14:05:17|0.41143
14:05:17|0.41143
14:05:18|0.41143
14:05:19|0.41143
14:05:20|0.41185
14:05:21|0.41214
14:05:22|0.4124
14:05:23|0.41251
14:05:24|0.41261
14:05:25|0.41261
14:05:27|0.41233
14:05:29|0.41208
14:05:30|0.41208
14:05:31|0.41264
14:05:33|0.41264
14:05:33|0.41231
14:05:34|0.41225
14:05:35|0.41224
14:05:37|0.41224
14:05:37|0.41196
14:05:38|0.41196
14:05:40|0.41177
14:05:41|0.41192
14:05:42|0.41192
14:05:43|0.41234
14:05:44|0.41243
14:05:45|0.41264
14:05:45|0.41264
14:05:46|0.41264
14:05:48|0.41245
14:05:48|0.41238
14:05:49|0.41238
14:05:51|0.41238
14:05:52|0.41238
14:05:52|0.41238
14:05:53|0.41238
14:05:55|0.41223
14:05:55|0.41223
14:05:57|0.41203
14:05:57|0.41203
14:05:59|0.41203
14:06:00|0.41237
14:06:00|0.41225
14:06:02|0.41223
14:06:02|0.41184
14:06:04|0.41177
14:06:04|0.41199
14:06:05|0.41232
14:06:07|0.41232
14:06:07|0.41232
14:06:09|0.41243
14:06:09|0.41243
14:06:11|0.41234
14:06:12|0.41207
14:06:13|0.41192
14:06:14|0.41177
14:06:14|0.41177
14:06:16|0.41177
14:06:17|0.412
14:06:18|0.412
14:06:19|0.412
14:06:20|0.412
14:06:21|0.412
14:06:22|0.412
14:06:23|0.412
14:06:24|0.412
14:06:25|0.412
14:06:26|0.412
14:06:27|0.41201
14:06:28|0.41201
14:06:30|0.41218
14:06:31|0.41211
14:06:32|0.41211
14:06:34|0.41184
14:06:35|0.41184
14:06:35|0.4119
14:06:37|0.4119
14:06:37|0.41201
14:06:39|0.41195
14:06:40|0.41195
14:06:41|0.41195
14:06:42|0.41195
14:06:43|0.41195
14:06:43|0.4115
14:06:44|0.4115
14:06:45|0.41141
14:06:48|0.4112
14:06:49|0.4112
14:06:49|0.4112
14:06:51|0.4112
14:06:51|0.41148
14:06:52|0.41148
14:06:54|0.41148
14:06:55|0.41134
14:06:55|0.41141
14:06:57|0.41121
14:06:57|0.41175
14:06:59|0.4111
14:07:00|0.4111
14:07:01|0.41184
14:07:02|0.412
14:07:04|0.412
14:07:04|0.41197
14:07:06|0.41197
14:07:06|0.41185
14:07:08|0.41185
14:07:08|0.41185
14:07:10|0.41185
14:07:10|0.41185
14:07:11|0.41112
14:07:12|0.41088
14:07:13|0.41088
14:07:14|0.41083
14:07:15|0.41083
14:07:16|0.41083
14:07:18|0.41083
14:07:18|0.41061
14:07:19|0.41058
14:07:20|0.41058
14:07:21|0.41024
14:07:22|0.41024
14:07:23|0.41024
14:07:25|0.41002
14:07:26|0.4098
14:07:27|0.4098
14:07:28|0.40957
14:07:29|0.40963
14:07:31|0.40922
14:07:32|0.40945
14:07:33|0.4093
14:07:34|0.40926
14:07:35|0.40926
14:07:37|0.40931
14:07:38|0.40968
14:07:39|0.4093
14:07:40|0.4093
14:07:42|0.4093
14:07:42|0.4093
14:07:44|0.4093
14:07:45|0.4093
14:07:46|0.4093
14:07:46|0.40976
14:07:47|0.40976
14:07:48|0.40951
14:07:49|0.40975
14:07:50|0.40975
14:07:52|0.40975
14:07:52|0.40991
14:07:53|0.40991
14:07:54|0.40991
14:07:56|0.40991
14:07:57|0.40991
14:07:58|0.41008
14:07:58|0.41001
14:07:59|0.41001
14:08:01|0.40997
14:08:02|0.41021
14:08:03|0.41024
14:08:04|0.4105
14:08:05|0.41059
14:08:06|0.41002
14:08:07|0.41002
14:08:08|0.41002
14:08:09|0.41038
14:08:10|0.4103
14:08:11|0.41034
14:08:12|0.41017
14:08:13|0.41017
14:08:14|0.41017
14:08:15|0.41017
14:08:16|0.41021
14:08:17|0.41004
14:08:18|0.41026
14:08:19|0.41026
14:08:20|0.41026
14:08:21|0.40995
14:08:23|0.40995
14:08:23|0.41051
14:08:24|0.4106
14:08:25|0.4103
14:08:26|0.4103
14:08:27|0.4105
14:08:29|0.41073
14:08:30|0.41088
14:08:32|0.4112
14:08:32|0.41124
14:08:34|0.41124
14:08:35|0.41149
14:08:35|0.4112
14:08:37|0.4112
14:08:38|0.41102
14:08:39|0.41103
14:08:41|0.41058
14:08:41|0.41076
14:08:42|0.41076
14:08:43|0.41068
14:08:44|0.41054
14:08:46|0.41028
14:08:46|0.41028
14:08:47|0.41059
14:08:48|0.41077
14:08:49|0.41109
14:08:50|0.41109
14:08:51|0.41109
14:08:52|0.41109
14:08:54|0.41109
14:08:54|0.41152
14:08:55|0.41152
14:08:56|0.41144
14:08:57|0.41148
14:08:59|0.41148
14:09:00|0.41202
14:09:01|0.41178
14:09:02|0.41178
14:09:02|0.41214
14:09:04|0.41214
14:09:05|0.41214
14:09:06|0.41229
14:09:07|0.41229
14:09:08|0.41227
14:09:09|0.41227
14:09:10|0.41281
14:09:11|0.41281
14:09:12|0.4127
14:09:13|0.41309
14:09:14|0.41286
14:09:15|0.41274
14:09:16|0.41251
14:09:17|0.41247
14:09:18|0.4124
14:09:19|0.4124
14:09:20|0.4124
14:09:21|0.4124
14:09:22|0.4124
14:09:23|0.4124
14:09:24|0.412
14:09:25|0.41178
14:09:26|0.41178
14:09:27|0.41174
14:09:28|0.41174
14:09:29|0.41164
14:09:30|0.41147
14:09:32|0.41134
14:09:33|0.41134
14:09:33|0.41134
14:09:35|0.41138
14:09:36|0.41154
14:09:37|0.41154
14:09:38|0.41168
14:09:39|0.41168
14:09:40|0.41177
14:09:41|0.41177
14:09:42|0.41191
14:09:44|0.41152
14:09:45|0.41152
14:09:46|0.41155
14:09:47|0.41171
14:09:47|0.41142
14:09:49|0.41135
14:09:50|0.41135
14:09:51|0.41103
14:09:52|0.41103
14:09:53|0.41103
14:09:54|0.41066
14:09:56|0.41086
14:09:57|0.41084
14:09:57|0.41084
14:09:58|0.4107
14:09:59|0.41076
14:10:01|0.41076
14:10:01|0.41089
14:10:02|0.41089
14:10:03|0.41111
14:10:05|0.41095
14:10:05|0.41067
14:10:06|0.41067
14:10:07|0.41067
14:10:08|0.41136
14:10:09|0.41136
14:10:11|0.41136
14:10:12|0.41068
14:10:13|0.41068
14:10:13|0.41071
14:10:14|0.4111
14:10:16|0.4113
14:10:16|0.4113
14:10:18|0.4113
14:10:18|0.4113
14:10:19|0.4113
14:10:21|0.41142
14:10:21|0.41142
14:10:23|0.41166
14:10:23|0.41176
14:10:25|0.41176
14:10:25|0.41209
14:10:26|0.41209
14:10:27|0.41183
14:10:28|0.41183
14:10:29|0.41232
14:10:30|0.41232
14:10:32|0.41201
14:10:33|0.41226
14:10:34|0.41224
14:10:35|0.41224
14:10:36|0.41224
14:10:37|0.41234
14:10:38|0.41234
14:10:39|0.41234
14:10:40|0.41204
14:10:41|0.41204
14:10:43|0.41204
14:10:44|0.41242
14:10:45|0.41221
14:10:46|0.41221
14:10:47|0.41221
14:10:48|0.41221
14:10:49|0.41221
14:10:50|0.41221
14:10:51|0.41221
14:10:52|0.41211
14:10:53|0.41203
14:10:54|0.41206
14:10:55|0.41206
14:10:56|0.41206
14:10:57|0.41257
14:10:58|0.41288
14:11:00|0.41266
14:11:01|0.41266
14:11:02|0.4132
14:11:03|0.4132
14:11:04|0.4132
14:11:06|0.41315
14:11:06|0.41315
14:11:08|0.41315
14:11:08|0.41315
14:11:09|0.41284
14:11:10|0.4128
14:11:11|0.41248
14:11:12|0.41248
14:11:13|0.41248
14:11:15|0.41255
14:11:15|0.41255
14:11:16|0.41255
14:11:17|0.41255
14:11:19|0.41285
14:11:19|0.4125
14:11:20|0.41245
14:11:21|0.41223
14:11:23|0.41214
14:11:23|0.41188
14:11:24|0.41188
14:11:26|0.41183
14:11:26|0.4114
14:11:27|0.41142
14:11:28|0.41142
14:11:29|0.41142
14:11:30|0.41142
14:11:31|0.41142
14:11:33|0.41142
14:11:34|0.41184
14:11:34|0.41184
14:11:36|0.41184
14:11:37|0.41184
14:11:39|0.41184
14:11:39|0.41172
14:11:40|0.41188
14:11:41|0.41188
14:11:43|0.41216
14:11:44|0.41216
14:11:45|0.41216
14:11:46|0.41216
14:11:46|0.41216
14:11:47|0.41196
14:11:49|0.41184
14:11:50|0.41184
14:11:51|0.41184
14:11:52|0.41168
14:11:53|0.41168
14:11:55|0.41194
14:11:56|0.4116
14:11:57|0.4116
14:11:57|0.4116
14:11:59|0.4116
14:12:00|0.4116
14:12:00|0.4116
14:12:01|0.41183
14:12:03|0.41183
14:12:03|0.41214
14:12:05|0.41163
14:12:06|0.41163
14:12:07|0.41163
14:12:08|0.41163
14:12:09|0.41151
14:12:10|0.41169
14:12:11|0.41169
14:12:12|0.41145
14:12:13|0.41138
14:12:14|0.41111
14:12:15|0.41111
14:12:16|0.41111
14:12:17|0.41111
14:12:18|0.41111
14:12:20|0.41111
14:12:20|0.41111
14:12:21|0.41111
14:12:22|0.41111
14:12:23|0.41111
14:12:24|0.41111
14:12:25|0.41111
14:12:26|0.41111
14:12:28|0.41111
14:12:28|0.41111
14:12:29|0.41111
14:12:30|0.41124
14:12:31|0.41101
14:12:32|0.41101
14:12:34|0.41101
14:12:35|0.41101
14:12:36|0.41101
14:12:38|0.41101
14:12:38|0.41095
14:12:39|0.41086
14:12:41|0.41086
14:12:41|0.41086
14:12:43|0.41086
14:12:43|0.41083
14:12:45|0.41116
14:12:46|0.4112
14:12:46|0.41098
14:12:47|0.41098
14:12:48|0.41098
14:12:50|0.41087
14:12:50|0.41086
14:12:52|0.41086
14:12:52|0.41086
14:12:54|0.41086
14:12:54|0.41056
14:12:56|0.41056
14:12:57|0.41056
14:12:57|0.41056
14:12:58|0.41056
14:13:00|0.411
14:13:01|0.411
14:13:02|0.411
14:13:02|0.411
14:13:03|0.4106
14:13:05|0.4106
14:13:06|0.4106
14:13:07|0.41094
14:13:09|0.41094
14:13:09|0.41094
14:13:10|0.41092
14:13:12|0.4111
14:13:12|0.4112
14:13:14|0.4112
14:13:14|0.4112
14:13:15|0.4112
14:13:16|0.4112
14:13:18|0.41106
14:13:19|0.41106
14:13:19|0.41136
14:13:20|0.41136
14:13:21|0.41136
14:13:22|0.41124
14:13:24|0.4112
14:13:25|0.4112
14:13:25|0.41087
14:13:26|0.41087
14:13:27|0.41087
14:13:29|0.41087
14:13:30|0.41087
14:13:31|0.4109
14:13:32|0.4109
14:13:32|0.41066
14:13:33|0.4103
14:13:36|0.41033
14:13:37|0.41
14:13:37|0.40984
14:13:39|0.40984
14:13:40|0.41037
14:13:40|0.41037
14:13:42|0.41037
14:13:42|0.41045
14:13:44|0.41056
14:13:44|0.41056
14:13:45|0.41056
14:13:47|0.41056
14:13:47|0.41056
14:13:49|0.41088
14:13:50|0.41088
14:13:50|0.41088
14:13:51|0.41088
14:13:53|0.41088
14:13:53|0.41088
14:13:54|0.41088
14:13:56|0.41059
14:13:58|0.41077
14:13:59|0.41077
14:13:59|0.41006
14:14:01|0.41006
14:14:01|0.41006
14:14:03|0.41146
14:14:04|0.41146
14:14:05|0.41146
14:14:06|0.41151
14:14:07|0.41151
14:14:08|0.41105
14:14:09|0.41105
14:14:10|0.41088
14:14:11|0.41066
14:14:12|0.41083
14:14:13|0.41055
14:14:14|0.41055
14:14:15|0.41055
14:14:16|0.41055
14:14:17|0.41055
14:14:18|0.41089
14:14:19|0.41107
14:14:20|0.4109
14:14:21|0.4109
14:14:23|0.4109
14:14:23|0.41089
14:14:24|0.41089
14:14:26|0.41089
14:14:27|0.41126
14:14:28|0.41126
14:14:29|0.41126
14:14:30|0.41095
14:14:32|0.41095
14:14:32|0.41095
14:14:33|0.41094
14:14:34|0.41094
14:14:36|0.41069
14:14:38|0.41069
14:14:38|0.41068
14:14:40|0.41068
14:14:42|0.41068
14:14:42|0.41068
14:14:44|0.41068
14:14:45|0.41055
14:14:46|0.41047
14:14:47|0.41047
14:14:48|0.41074
14:14:49|0.41074
14:14:50|0.4109
14:14:50|0.4109
14:14:52|0.4109
14:14:53|0.4109
14:14:54|0.4106
14:14:55|0.4106
14:14:55|0.4106
14:14:57|0.4106
14:14:58|0.4106
14:14:58|0.4106
14:15:00|0.4106
14:15:00|0.4106
14:15:02|0.4106
14:15:03|0.4106
14:15:04|0.41111
14:15:05|0.41111
14:15:06|0.41095
14:15:07|0.41095
14:15:08|0.41095
14:15:09|0.41095
14:15:11|0.41111
14:15:12|0.41111
14:15:13|0.41084
14:15:13|0.41152
14:15:14|0.41143
14:15:16|0.4116
14:15:17|0.41192
14:15:17|0.4119
14:15:18|0.41214
14:15:19|0.41214
14:15:21|0.41214
14:15:21|0.41217
14:15:23|0.41168
14:15:23|0.41152
14:15:24|0.41142
14:15:26|0.41142
14:15:26|0.41142
14:15:27|0.41103
14:15:28|0.41103
14:15:29|0.41103
14:15:31|0.41155
14:15:32|0.41155
14:15:32|0.41155
14:15:34|0.41152
14:15:35|0.41168
14:15:36|0.41168
14:15:37|0.41168
14:15:38|0.41161
14:15:38|0.41161
14:15:40|0.41214
14:15:41|0.41214
14:15:42|0.41218
14:15:43|0.41218
14:15:44|0.41218
14:15:45|0.41169
14:15:47|0.41196
14:15:48|0.41196
14:15:48|0.41196
14:15:49|0.41196
14:15:51|0.41196
14:15:52|0.41196
14:15:53|0.41196
14:15:54|0.41214
14:15:55|0.41214
14:15:56|0.41214
14:15:57|0.41214
14:15:58|0.41214
14:15:59|0.41214
14:16:00|0.41214
14:16:01|0.41214
14:16:02|0.41214
14:16:03|0.41251
14:16:04|0.41251
14:16:05|0.41262
14:16:06|0.4128
14:16:07|0.4128
14:16:08|0.41269
14:16:09|0.41311
14:16:10|0.41311
14:16:11|0.41311
14:16:12|0.41311
14:16:14|0.41287
14:16:15|0.41259
14:16:16|0.41259
14:16:17|0.41258
14:16:18|0.41243
14:16:19|0.41232
14:16:20|0.41232
14:16:21|0.41232
14:16:22|0.4129
14:16:23|0.41298
14:16:24|0.41312
14:16:25|0.41312
14:16:26|0.41312
14:16:27|0.41312
14:16:28|0.41312
14:16:30|0.41312
14:16:31|0.41297
14:16:31|0.41297
14:16:32|0.41297
14:16:33|0.41297
14:16:34|0.41297
14:16:35|0.41297
14:16:36|0.41297
14:16:38|0.41251
14:16:39|0.41248
14:16:39|0.41248
14:16:42|0.41224
14:16:43|0.41224
14:16:44|0.41224
14:16:45|0.41203
14:16:46|0.41203
14:16:47|0.41203
14:16:48|0.41228
14:16:50|0.41232
14:16:51|0.41232
14:16:52|0.41232
14:16:53|0.41232
14:16:53|0.41232
14:16:55|0.41232
14:16:56|0.41232
14:16:57|0.41232
14:16:58|0.41232
14:16:58|0.41232
14:16:59|0.41232
14:17:01|0.4123
14:17:01|0.4123
14:17:02|0.41232
14:17:03|0.41194
14:17:05|0.41194
14:17:05|0.41197
14:17:06|0.41197
14:17:07|0.41197
14:17:09|0.41197
14:17:09|0.41197
14:17:10|0.41197
14:17:12|0.41222
14:17:12|0.41238
14:17:13|0.41238
14:17:15|0.41238
14:17:16|0.41238
14:17:16|0.41218
14:17:17|0.41218
14:17:18|0.41218
14:17:19|0.41218
14:17:21|0.41218
14:17:22|0.41218
14:17:23|0.41218
14:17:23|0.41218
14:17:24|0.41255
14:17:26|0.41264
14:17:27|0.41253
14:17:28|0.41253
14:17:29|0.4123
14:17:30|0.4123
14:17:31|0.4123
14:17:32|0.4123
14:17:32|0.41241
14:17:34|0.41241
14:17:34|0.41241
14:17:35|0.41262
14:17:36|0.41262
14:17:39|0.41262
14:17:40|0.41262
14:17:42|0.41302
14:17:43|0.41302
14:17:43|0.41302
14:17:45|0.41325
14:17:46|0.41325
14:17:47|0.41325
14:17:48|0.41325
14:17:49|0.4136
14:17:50|0.41333
14:17:51|0.41333
14:17:52|0.41326
14:17:53|0.41326
14:17:54|0.41326
14:17:55|0.41326
14:17:56|0.41271
14:17:57|0.41271
14:17:58|0.41262
14:17:59|0.41262
14:18:00|0.41262
14:18:01|0.41282
14:18:02|0.41282
14:18:03|0.41282
14:18:04|0.41282
14:18:05|0.41282
14:18:06|0.41262
14:18:07|0.41278
14:18:08|0.41278
14:18:09|0.4129
14:18:10|0.41312
14:18:11|0.41312
14:18:12|0.41335
14:18:13|0.41335
14:18:14|0.41335
14:18:15|0.41349
14:18:16|0.41349
14:18:17|0.41353
14:18:18|0.41353
14:18:19|0.41353
14:18:20|0.4134
14:18:21|0.4134
14:18:22|0.4134
14:18:24|0.41325
14:18:24|0.41332
14:18:25|0.41353
14:18:26|0.41356
14:18:28|0.41296
14:18:28|0.41296
14:18:29|0.41296
14:18:30|0.41296
14:18:31|0.41296
14:18:33|0.41272
14:18:33|0.41272
14:18:34|0.41272
14:18:35|0.41272
14:18:37|0.41284
14:18:37|0.41284
14:18:38|0.41284
14:18:40|0.41284
14:18:41|0.41284
14:18:42|0.41284
14:18:44|0.41284
14:18:45|0.41284
14:18:46|0.41284
14:18:46|0.41284
14:18:48|0.41309
14:18:49|0.41309
14:18:50|0.41309
14:18:51|0.41309
14:18:52|0.41309
14:18:52|0.41309
14:18:53|0.41299
14:18:54|0.41299
14:18:56|0.41299
14:18:57|0.41299
14:18:58|0.41299
14:18:58|0.41299
14:19:00|0.41299
14:19:01|0.41299
14:19:02|0.41299
14:19:03|0.41299
14:19:05|0.41281
14:19:06|0.41262
14:19:06|0.41262
14:19:07|0.41259
14:19:09|0.41259
14:19:10|0.41259
14:19:11|0.41259
14:19:12|0.41259
14:19:13|0.41259
14:19:13|0.41259
14:19:15|0.41212
14:19:15|0.41212
14:19:16|0.41212
14:19:18|0.41194
14:19:19|0.41194
14:19:19|0.41194
14:19:21|0.41194
14:19:22|0.41194
14:19:22|0.41163
14:19:24|0.4116
14:19:25|0.4116
14:19:25|0.4116
14:19:27|0.4116
14:19:27|0.4116
14:19:29|0.4116
14:19:30|0.41132
14:19:31|0.41132
14:19:32|0.41132
14:19:33|0.41132
14:19:34|0.41132
14:19:35|0.41132
14:19:36|0.41132
14:19:37|0.41132
14:19:38|0.41132
14:19:39|0.41132
14:19:40|0.41111
14:19:42|0.41122
14:19:42|0.4113
14:19:44|0.4113
14:19:45|0.4113
14:19:46|0.41099
14:19:48|0.41099
14:19:48|0.41111
14:19:50|0.41111
14:19:50|0.41095
14:19:52|0.41095
14:19:53|0.41095
14:19:54|0.41091
14:19:55|0.41091
14:19:55|0.41091
14:19:56|0.41086
14:19:58|0.41098
14:19:59|0.41098
14:20:00|0.41098
14:20:01|0.41098
14:20:01|0.41098
14:20:03|0.41098
14:20:04|0.41107
14:20:05|0.41107
14:20:06|0.41083
14:20:07|0.41083
14:20:08|0.41083
14:20:09|0.41116
14:20:10|0.41116
14:20:11|0.41116
14:20:12|0.41116
14:20:13|0.41064
14:20:14|0.41064
14:20:15|0.41064
14:20:16|0.41064
14:20:17|0.41064
14:20:18|0.41055
14:20:19|0.41091
14:20:21|0.41
14:20:21|0.41072
14:20:22|0.4112
14:20:23|0.41047
14:20:25|0.41047
14:20:25|0.41072
14:20:26|0.41072
14:20:27|0.41072
14:20:28|0.41072
14:20:29|0.41072
14:20:30|0.41072
14:20:31|0.41072
14:20:32|0.41072
14:20:33|0.41054
14:20:34|0.41054
14:20:35|0.4108
14:20:36|0.41118
14:20:37|0.4114
14:20:38|0.41166
14:20:39|0.41166
14:20:40|0.41155
14:20:42|0.41173
14:20:43|0.41173
14:20:45|0.41209
14:20:45|0.41209
14:20:46|0.4121
14:20:48|0.41215
14:20:49|0.41215
14:20:49|0.41215
14:20:50|0.41215
14:20:51|0.41236
14:20:53|0.41214
14:20:54|0.41214
14:20:55|0.4128
14:20:56|0.41262
14:20:57|0.41262
14:20:59|0.41262
14:20:59|0.41262
14:21:01|0.41262
14:21:01|0.41262
14:21:02|0.41262
14:21:04|0.41262
14:21:04|0.4128
14:21:06|0.41326
14:21:07|0.41302
14:21:07|0.41302
14:21:08|0.41302
14:21:10|0.41291
14:21:11|0.41291
14:21:12|0.41321
14:21:12|0.41321
14:21:13|0.41365
14:21:15|0.41398
14:21:16|0.41398
14:21:17|0.4135
14:21:18|0.41386
14:21:19|0.41386
14:21:21|0.41386
14:21:21|0.41386
14:21:23|0.41386
14:21:23|0.41345
14:21:24|0.41377
14:21:25|0.41386
14:21:26|0.41363
14:21:27|0.41363
14:21:28|0.4136
14:21:30|0.41352
14:21:32|0.41322
14:21:32|0.41312
14:21:33|0.41312
14:21:34|0.41312
14:21:35|0.41312
14:21:36|0.41312
14:21:37|0.41312
14:21:38|0.41312
14:21:39|0.41312
14:21:41|0.41312
14:21:41|0.41312
14:21:42|0.41312
14:21:43|0.41312
14:21:44|0.4133
14:21:46|0.4133
14:21:47|0.4133
14:21:47|0.4133
14:21:49|0.4133
14:21:50|0.41349
14:21:50|0.41349
14:21:52|0.41349
14:21:53|0.41349
14:21:54|0.41349
14:21:55|0.41349
14:21:56|0.41312
14:21:57|0.41288
14:21:58|0.4128
14:21:59|0.4128
14:22:00|0.4128
14:22:01|0.4128
14:22:02|0.41295
14:22:03|0.41295
14:22:04|0.41295
14:22:05|0.41295
14:22:06|0.41251
14:22:07|0.41251
14:22:08|0.41258
14:22:09|0.41274
14:22:10|0.41274
14:22:11|0.41306
14:22:12|0.41254
14:22:13|0.41254
14:22:15|0.41274
14:22:16|0.41274
14:22:16|0.41274
14:22:18|0.41276
14:22:18|0.41276
14:22:19|0.41276
14:22:20|0.41276
14:22:21|0.41276
14:22:22|0.41276
14:22:23|0.4129
14:22:24|0.41299
14:22:25|0.41314
14:22:26|0.41307
14:22:27|0.4135
14:22:28|0.4135
14:22:29|0.4131
14:22:30|0.41314
14:22:31|0.41301
14:22:33|0.41301
14:22:34|0.41333
14:22:34|0.41333
14:22:36|0.4131
14:22:36|0.41288
14:22:37|0.41288
14:22:38|0.41288
14:22:39|0.41322
14:22:40|0.41322
14:22:41|0.41322
14:22:42|0.41322
14:22:44|0.41322
14:22:45|0.41322
14:22:47|0.41322
14:22:48|0.41322
14:22:48|0.41322
14:22:50|0.41302
14:22:50|0.41302
14:22:51|0.41302
14:22:52|0.41302
14:22:53|0.41302
14:22:55|0.41231
14:22:55|0.41231
14:22:56|0.41231
14:22:58|0.41231
14:22:59|0.41231
14:23:00|0.41231
14:23:01|0.4129
14:23:03|0.41319
14:23:04|0.41298
14:23:05|0.41298
14:23:05|0.41298
14:23:06|0.41273
14:23:07|0.41273
14:23:08|0.4128
14:23:10|0.4128
14:23:10|0.4128
14:23:11|0.4128
14:23:12|0.4128
14:23:14|0.4128
14:23:15|0.4128
14:23:15|0.41282
14:23:17|0.41282
14:23:17|0.41268
14:23:19|0.41268
14:23:20|0.41268
14:23:21|0.41268
14:23:22|0.41279
14:23:23|0.41279
14:23:25|0.41279
14:23:26|0.41279
14:23:26|0.41235
14:23:27|0.41232
14:23:28|0.41232
14:23:29|0.41264
14:23:30|0.41264
14:23:32|0.41264
14:23:32|0.41264
14:23:33|0.41264
14:23:35|0.41264
14:23:35|0.41242
14:23:37|0.41242
14:23:38|0.41242
14:23:38|0.41214
14:23:41|0.41214
14:23:42|0.41214
14:23:42|0.41269
14:23:44|0.41268
14:23:45|0.41268
14:23:46|0.41246
14:23:47|0.41246
14:23:48|0.41246
14:23:49|0.41246
14:23:50|0.41246
14:23:52|0.41262
14:23:52|0.41263
14:23:54|0.41263
14:23:55|0.41271
14:23:55|0.41271
14:23:56|0.41271
14:23:58|0.41232
14:23:59|0.41271
14:24:00|0.41271
14:24:02|0.41271
14:24:02|0.41271
14:24:04|0.41289
14:24:04|0.41294
14:24:06|0.41294
14:24:06|0.41294
14:24:08|0.41294
14:24:08|0.41294
14:24:09|0.41306
14:24:11|0.41306
14:24:12|0.41323
14:24:13|0.41323
14:24:13|0.41323
14:24:14|0.41323
14:24:15|0.41294
14:24:16|0.41294
14:24:17|0.41294
14:24:18|0.41294
14:24:19|0.41294
14:24:21|0.41294
14:24:21|0.41294
14:24:22|0.41294
14:24:23|0.41294
14:24:25|0.41319
14:24:25|0.41319
14:24:27|0.41319
14:24:27|0.41318
14:24:29|0.41312
14:24:30|0.41323
14:24:31|0.41323
14:24:31|0.41323
14:24:32|0.41323
14:24:33|0.41278
14:24:34|0.41278
14:24:35|0.41258
14:24:36|0.41258
14:24:37|0.41258
14:24:39|0.41285
14:24:40|0.41285
14:24:40|0.41285
14:24:42|0.41264
14:24:43|0.41248
14:24:44|0.41248
14:24:45|0.41248
14:24:47|0.41246
14:24:48|0.4122
14:24:48|0.41241
14:24:50|0.41241
14:24:51|0.41218
14:24:52|0.41218
14:24:53|0.41218
14:24:54|0.41218
14:24:55|0.41218
14:24:56|0.41218
14:24:57|0.41242
14:24:58|0.41218
14:24:58|0.41209
14:25:00|0.41209
14:25:01|0.41209
14:25:02|0.41209
14:25:03|0.41209
14:25:04|0.41209
14:25:05|0.41251
14:25:06|0.41252
14:25:07|0.41264
14:25:08|0.41264
14:25:09|0.41231
14:25:10|0.41231
14:25:11|0.41231
14:25:13|0.41209
14:25:14|0.41218
14:25:14|0.41218
14:25:16|0.41218
14:25:17|0.41218
14:25:18|0.41218
14:25:18|0.41218
14:25:19|0.41218
14:25:20|0.41218
14:25:21|0.41218
14:25:23|0.41218
14:25:23|0.41218
14:25:25|0.41178
14:25:26|0.41178
14:25:27|0.41178
14:25:28|0.41149
14:25:29|0.41149
14:25:30|0.41149
14:25:31|0.41149
14:25:31|0.41151
14:25:32|0.41146
14:25:33|0.41101
14:25:35|0.41075
14:25:36|0.41072
14:25:37|0.41072
14:25:38|0.41072
14:25:39|0.41094
14:25:40|0.41094
14:25:41|0.41094
14:25:42|0.41094
14:25:43|0.41094
14:25:44|0.41094
14:25:45|0.41094
14:25:46|0.41094
14:25:47|0.41094
14:25:48|0.41098
14:25:49|0.41098
14:25:50|0.41098
14:25:51|0.41098
14:25:52|0.41098
14:25:53|0.41066
14:25:54|0.41066
14:25:56|0.41066
14:25:56|0.41086
14:25:57|0.41086
14:25:59|0.41066
14:26:00|0.41059
14:26:01|0.4102
14:26:02|0.4102
14:26:02|0.41039
14:26:03|0.41063
14:26:04|0.41063
14:26:05|0.41063
14:26:06|0.41067
14:26:07|0.41076
14:26:09|0.41076
14:26:09|0.41067
14:26:11|0.41067
14:26:11|0.41096
14:26:13|0.41096
14:26:14|0.41096
14:26:14|0.41096
14:26:16|0.4114
14:26:16|0.4114
14:26:18|0.4114
14:26:19|0.41177
14:26:20|0.41194
14:26:20|0.41194
14:26:22|0.41194
14:26:23|0.41194
14:26:24|0.41218
14:26:25|0.41243
14:26:25|0.41243
14:26:27|0.41241
14:26:29|0.41241
14:26:29|0.41241
14:26:31|0.41242
14:26:32|0.41242
14:26:33|0.41242
14:26:34|0.41237
14:26:35|0.41229
14:26:36|0.41231
14:26:37|0.41238
14:26:38|0.41238
14:26:39|0.4128
14:26:40|0.4128
14:26:41|0.4128
14:26:42|0.4128
14:26:43|0.41239
14:26:44|0.41239
14:26:45|0.41239
14:26:46|0.4128
14:26:47|0.41262
14:26:48|0.41262
14:26:50|0.41299
14:26:51|0.41282
14:26:51|0.41282
14:26:53|0.41282
14:26:54|0.41282
14:26:55|0.41282
14:26:56|0.41282
14:26:57|0.41282
14:26:58|0.41264
14:26:59|0.41272
14:27:00|0.41272
14:27:01|0.41272
14:27:02|0.41275
14:27:03|0.41275
14:27:04|0.41275
14:27:06|0.41266
14:27:06|0.41248
14:27:07|0.41248
14:27:09|0.41254
14:27:09|0.41254
14:27:10|0.41232
14:27:11|0.41232
14:27:13|0.41232
14:27:13|0.41232
14:27:15|0.41255
14:27:15|0.41255
14:27:16|0.41255
14:27:17|0.41255
14:27:18|0.41255
14:27:19|0.41251
14:27:20|0.41251
14:27:21|0.41251
14:27:22|0.41251
14:27:23|0.41251
14:27:25|0.41251
14:27:25|0.41251
14:27:26|0.41212
14:27:27|0.41212
14:27:29|0.41212
14:27:29|0.41212
14:27:30|0.41212
14:27:31|0.41212
14:27:32|0.41174
14:27:33|0.41174
14:27:34|0.41168
14:27:35|0.41168
14:27:36|0.41168
14:27:37|0.41168
14:27:38|0.41168
14:27:39|0.41174
14:27:40|0.41187
14:27:42|0.41195
14:27:42|0.41195
14:27:43|0.41195
14:27:44|0.41195
14:27:45|0.41165
14:27:47|0.4116
14:27:47|0.4114
14:27:49|0.41135
14:27:51|0.41135
14:27:51|0.4109
14:27:52|0.41092
14:27:53|0.41092
14:27:54|0.41092
14:27:55|0.41098
14:27:56|0.41098
14:27:57|0.41098
14:27:59|0.41098
14:28:00|0.41098
14:28:01|0.41102
14:28:01|0.41102
14:28:02|0.41102
14:28:03|0.41152
14:28:05|0.41145
14:28:05|0.41139
14:28:07|0.41139
14:28:07|0.41139
14:28:08|0.41139
14:28:10|0.41139
14:28:11|0.41139
14:28:11|0.41139
14:28:13|0.41176
14:28:13|0.41184
14:28:15|0.41171
14:28:16|0.41171
14:28:17|0.41171
14:28:18|0.41196
14:28:19|0.41196
14:28:20|0.41196
14:28:20|0.41196
14:28:21|0.41196
14:28:23|0.41201
14:28:24|0.41201
14:28:25|0.41201
14:28:26|0.41201
14:28:27|0.41201
14:28:27|0.4123
14:28:28|0.4123
14:28:30|0.4123
14:28:31|0.4123
14:28:31|0.4123
14:28:33|0.4123
14:28:34|0.4123
14:28:35|0.41271
14:28:36|0.41271
14:28:37|0.41271
14:28:38|0.41271
14:28:39|0.41271
14:28:40|0.41261
14:28:41|0.41249
14:28:42|0.41249
14:28:43|0.41249
14:28:44|0.41257
14:28:45|0.41257
14:28:46|0.41257
14:28:47|0.41282
14:28:48|0.41282
14:28:49|0.4128
14:28:51|0.4128
14:28:52|0.4128
14:28:52|0.4128
14:28:54|0.4128
14:28:55|0.4128
14:28:56|0.41301
14:28:57|0.41307
14:28:58|0.41307
14:28:59|0.41327
14:29:01|0.41327
14:29:02|0.41312
14:29:03|0.41302
14:29:04|0.41302
14:29:05|0.41302
14:29:06|0.41302
14:29:07|0.41302
14:29:08|0.41302
14:29:09|0.41302
14:29:10|0.41314
14:29:11|0.41329
14:29:12|0.41327
14:29:13|0.41327
14:29:14|0.41317
14:29:15|0.41317
14:29:16|0.4131
14:29:17|0.4131
14:29:18|0.4131
14:29:19|0.41273
14:29:20|0.41253
14:29:21|0.41253
14:29:22|0.41253
14:29:23|0.41253
14:29:24|0.41253
14:29:25|0.41311
14:29:26|0.41311
14:29:27|0.41311
14:29:29|0.41311
14:29:29|0.41311
14:29:30|0.41311
14:29:31|0.41311
14:29:32|0.41338
14:29:34|0.41338
14:29:34|0.41344
14:29:35|0.41317
14:29:36|0.41317
14:29:37|0.41317
14:29:38|0.41317
14:29:39|0.41317
14:29:40|0.41317
14:29:41|0.41317
14:29:42|0.41338
14:29:43|0.41338
14:29:45|0.41288
14:29:45|0.41314
14:29:46|0.41291
14:29:48|0.41314
14:29:48|0.41304
14:29:49|0.41304
14:29:50|0.41304
14:29:52|0.41304
14:29:53|0.41304
14:29:55|0.41304
14:29:55|0.41327
14:29:57|0.41327
14:29:57|0.41327
14:29:59|0.41327
14:30:00|0.41327
14:30:00|0.41327
14:30:02|0.41339
14:30:02|0.41327
14:30:04|0.4135
14:30:05|0.4135
14:30:06|0.4135
14:30:07|0.4135
14:30:09|0.4135
14:30:10|0.4135
14:30:11|0.4135
14:30:12|0.41431
14:30:13|0.41431
14:30:14|0.41431
14:30:15|0.41432
14:30:16|0.41432
14:30:17|0.41432
14:30:19|0.41455
14:30:19|0.41455
14:30:20|0.41455
14:30:21|0.41455
14:30:22|0.41455
14:30:24|0.41455
14:30:24|0.41476
14:30:25|0.41476
14:30:26|0.41479
14:30:27|0.41479
14:30:28|0.41453
14:30:29|0.41462
14:30:31|0.41451
14:30:32|0.4143
14:30:32|0.4143
14:30:33|0.41424
14:30:35|0.41459
14:30:36|0.41459
14:30:36|0.41459
14:30:37|0.41438
14:30:38|0.41468
14:30:39|0.41484
14:30:40|0.41473
14:30:42|0.41466
14:30:42|0.41442
14:30:43|0.41455
14:30:44|0.41455
14:30:45|0.41455
14:30:46|0.41471
14:30:47|0.41466
14:30:49|0.41467
14:30:49|0.41467
14:30:51|0.41467
14:30:52|0.41452
14:30:53|0.41452
14:30:53|0.41452
14:30:55|0.41471
14:30:56|0.41491
14:30:57|0.41491
14:30:58|0.41491
14:30:58|0.415
14:30:59|0.415
14:31:02|0.41491
14:31:03|0.41485
14:31:04|0.41467
14:31:05|0.41467
14:31:06|0.41484
14:31:07|0.41484
14:31:08|0.41501
14:31:09|0.41442
14:31:10|0.41442
14:31:11|0.41457
14:31:12|0.41457
14:31:13|0.41457
14:31:14|0.41457
14:31:15|0.41457
14:31:16|0.41442
14:31:17|0.41459
14:31:19|0.41459
14:31:19|0.41415
14:31:20|0.41427
14:31:21|0.41427
14:31:23|0.41431
14:31:23|0.41435
14:31:24|0.41435
14:31:25|0.41418
14:31:26|0.4142
14:31:27|0.41451
14:31:28|0.41442
14:31:29|0.41465
14:31:30|0.41445
14:31:31|0.41433
14:31:32|0.41433
14:31:33|0.41443
14:31:34|0.41455
14:31:35|0.41455
14:31:36|0.41455
14:31:37|0.41471
14:31:38|0.41471
14:31:39|0.41471
14:31:41|0.41471
14:31:42|0.41467
14:31:42|0.41467
14:31:43|0.41467
14:31:44|0.41467
14:31:46|0.41475
14:31:46|0.41495
14:31:47|0.41495
14:31:48|0.41515
14:31:49|0.4148
14:31:50|0.4148
14:31:51|0.41518
14:31:52|0.41527
14:31:54|0.41527
14:31:55|0.41523
14:31:56|0.41564
14:31:57|0.41575
14:31:58|0.41579
14:31:59|0.41583
14:32:00|0.41583
14:32:01|0.41583
14:32:02|0.41621
14:32:03|0.41607
14:32:04|0.41601
14:32:05|0.41601
14:32:06|0.41609
14:32:08|0.41609
14:32:08|0.41609
14:32:10|0.41636
14:32:10|0.41665
14:32:11|0.41676
14:32:13|0.41713
14:32:14|0.41709
14:32:15|0.41709
14:32:16|0.41684
14:32:17|0.41684
14:32:18|0.41669
14:32:19|0.41682
14:32:20|0.41646
14:32:21|0.41645
14:32:22|0.41645
14:32:23|0.41632
14:32:24|0.4164
14:32:25|0.41675
14:32:26|0.41679
14:32:27|0.41657
14:32:29|0.41657
14:32:29|0.41661
14:32:30|0.41671
14:32:31|0.41671
14:32:32|0.41702
14:32:33|0.41719
14:32:35|0.41719
14:32:35|0.41719
14:32:36|0.41719
14:32:38|0.41707
14:32:38|0.41707
14:32:40|0.41728
14:32:40|0.41728
14:32:41|0.41728
14:32:42|0.41728
14:32:43|0.41703
14:32:44|0.41703
14:32:45|0.41703
14:32:46|0.41703
14:32:47|0.41697
14:32:48|0.41697
14:32:49|0.41697
14:32:51|0.41683
14:32:51|0.41685
14:32:53|0.41678
14:32:55|0.41682
14:32:56|0.41682
14:32:57|0.41682
14:32:58|0.41682
14:32:59|0.41615
14:33:00|0.41593
14:33:01|0.41623
14:33:02|0.41615
14:33:03|0.41647
14:33:04|0.41695
14:33:05|0.41695
14:33:06|0.41683
14:33:07|0.41683
14:33:08|0.41633
14:33:09|0.41666
14:33:10|0.41646
14:33:11|0.41646
14:33:12|0.41637
14:33:13|0.41637
14:33:14|0.41637
14:33:15|0.41616
14:33:16|0.41616
14:33:18|0.41621
14:33:19|0.41621
14:33:19|0.41592
14:33:20|0.41592
14:33:21|0.41592
14:33:22|0.41592
14:33:23|0.41592
14:33:24|0.41592
14:33:25|0.41594
14:33:26|0.41597
14:33:28|0.41597
14:33:28|0.41601
14:33:29|0.41601
14:33:30|0.41614
14:33:31|0.41614
14:33:32|0.41613
14:33:34|0.41614
14:33:35|0.41614
14:33:35|0.41614
14:33:36|0.41614
14:33:38|0.41614
14:33:39|0.41642
14:33:40|0.41646
14:33:41|0.41646
14:33:42|0.41646
14:33:43|0.41662
14:33:44|0.41662
14:33:45|0.41662
14:33:46|0.41686
14:33:47|0.41689
14:33:48|0.41674
14:33:49|0.41674
14:33:50|0.41674
14:33:51|0.41711
14:33:52|0.4171
14:33:53|0.41746
14:33:54|0.41744
14:33:56|0.41744
14:33:57|0.41744
14:33:59|0.41744
14:34:00|0.41744
14:34:01|0.41762
14:34:03|0.41746
14:34:03|0.41766
14:34:04|0.4173
14:34:05|0.41725
14:34:07|0.41721
14:34:08|0.41721
14:34:08|0.41696
14:34:09|0.41696
14:34:10|0.41677
14:34:12|0.41684
14:34:13|0.41685
14:34:14|0.41677
14:34:15|0.41698
14:34:15|0.41698
14:34:17|0.41712
14:34:17|0.41712
14:34:19|0.41712
14:34:19|0.41712
14:34:21|0.41693
14:34:21|0.41693
14:34:22|0.41693
14:34:24|0.41677
14:34:25|0.41669
14:34:26|0.41669
14:34:27|0.41669
14:34:28|0.41686
14:34:29|0.41686
14:34:30|0.41686
14:34:31|0.41686
14:34:32|0.41712
14:34:33|0.41712
14:34:34|0.41712
14:34:35|0.41696
14:34:36|0.41696
14:34:37|0.41696
14:34:38|0.41696
14:34:39|0.41713
14:34:40|0.41713
14:34:41|0.41713
14:34:42|0.41713
14:34:43|0.41701
14:34:44|0.4165
14:34:45|0.41645
14:34:46|0.41645
14:34:47|0.41645
14:34:48|0.41645
14:34:49|0.41645
14:34:50|0.41645
14:34:51|0.41645
14:34:52|0.41645
14:34:53|0.41645
14:34:54|0.41618
14:34:55|0.41618
14:34:56|0.41592
14:34:58|0.41559
14:34:59|0.41559
14:35:00|0.41559
14:35:01|0.41588
14:35:02|0.41581
14:35:03|0.41581
14:35:04|0.41604
14:35:05|0.41621
14:35:06|0.41614
14:35:07|0.41662
14:35:08|0.41662
14:35:09|0.41646
14:35:11|0.41646
14:35:11|0.41645
14:35:13|0.4169
14:35:13|0.4165
14:35:14|0.41658
14:35:15|0.41652
14:35:16|0.41686
14:35:17|0.41727
14:35:18|0.41727
14:35:19|0.41734
14:35:20|0.41742
14:35:22|0.41733
14:35:23|0.41704
14:35:23|0.41704
14:35:24|0.41734
14:35:25|0.41725
14:35:27|0.41725
14:35:27|0.4173
14:35:28|0.41722
14:35:29|0.41722
14:35:31|0.41753
14:35:31|0.41722
14:35:33|0.41697
14:35:33|0.41697
14:35:35|0.4171
14:35:36|0.4171
14:35:36|0.41729
14:35:37|0.41729
14:35:38|0.41668
14:35:40|0.41658
14:35:40|0.41665
14:35:42|0.41683
14:35:42|0.41683
14:35:44|0.41683
14:35:44|0.41683
14:35:45|0.41683
14:35:46|0.41683
14:35:47|0.41685
14:35:49|0.41683
14:35:50|0.41683
14:35:50|0.41683
14:35:51|0.41683
14:35:53|0.41683
14:35:54|0.41683
14:35:55|0.41683
14:35:56|0.41683
14:35:58|0.41683
14:35:59|0.41683
14:36:00|0.41683
14:36:01|0.41683
14:36:02|0.41683
14:36:02|0.41683
14:36:04|0.41693
14:36:05|0.41693
14:36:06|0.4173
14:36:08|0.4173
14:36:08|0.4173
14:36:10|0.41741
14:36:10|0.41722
14:36:11|0.41709
14:36:12|0.4168
14:36:13|0.4168
14:36:15|0.41661
14:36:15|0.41674
14:36:16|0.41674
14:36:18|0.41674
14:36:19|0.41633
14:36:19|0.41621
14:36:21|0.41609
14:36:22|0.41615
14:36:23|0.41615
14:36:24|0.41593
14:36:25|0.41593
14:36:26|0.41606
14:36:27|0.41593
14:36:28|0.41593
14:36:29|0.41593
14:36:31|0.41593
14:36:32|0.41593
14:36:33|0.41582
14:36:34|0.41573
14:36:35|0.41573
14:36:36|0.41573
14:36:37|0.41573
14:36:38|0.41573
14:36:39|0.4151
14:36:40|0.41464
14:36:41|0.41464
14:36:42|0.4148
14:36:43|0.41449
14:36:45|0.41436
14:36:45|0.41427
14:36:46|0.41434
14:36:47|0.41439
14:36:48|0.41439
14:36:49|0.41446
14:36:50|0.41446
14:36:52|0.41446
14:36:52|0.41453
14:36:53|0.41453
14:36:55|0.41453
14:36:55|0.41462
14:36:56|0.41432
14:36:58|0.41432
14:37:00|0.41428
14:37:01|0.41405
14:37:02|0.41355
14:37:02|0.41327
14:37:04|0.41313
14:37:05|0.41313
14:37:06|0.41313
14:37:06|0.41368
14:37:08|0.41366
14:37:08|0.41376
14:37:09|0.41363
14:37:11|0.41363
14:37:12|0.4136
14:37:13|0.41357
14:37:14|0.41357
14:37:15|0.41336
14:37:16|0.41327
14:37:17|0.41327
14:37:18|0.41375
14:37:19|0.41375
14:37:20|0.41375
14:37:21|0.41376
14:37:22|0.4141
14:37:23|0.41442
14:37:24|0.41454
14:37:25|0.41473
14:37:26|0.41463
14:37:27|0.4152
14:37:28|0.41519
14:37:29|0.41548
14:37:30|0.41592
14:37:31|0.41595
14:37:32|0.41583
14:37:33|0.41571
14:37:34|0.41571
14:37:35|0.41562
14:37:36|0.41539
14:37:37|0.41539
14:37:38|0.41547
14:37:39|0.41547
14:37:40|0.41537
14:37:41|0.41553
14:37:42|0.41579
14:37:43|0.41579
14:37:44|0.41579
14:37:45|0.41588
14:37:46|0.41588
14:37:47|0.41543
14:37:48|0.41548
14:37:49|0.41536
14:37:50|0.41539
14:37:51|0.41493
14:37:52|0.41491
14:37:53|0.41527
14:37:54|0.41547
14:37:55|0.41557
14:37:57|0.41539
14:37:58|0.41539
14:37:58|0.41539
14:38:00|0.41539
14:38:01|0.41504
14:38:01|0.41514
14:38:03|0.41519
14:38:04|0.41519
14:38:05|0.41535
14:38:06|0.41506
14:38:07|0.41506
14:38:08|0.41506
14:38:09|0.41519
14:38:10|0.41546
14:38:11|0.41568
14:38:12|0.41584
14:38:13|0.41598
14:38:14|0.41598
14:38:15|0.41598
14:38:16|0.41598
14:38:17|0.41576
14:38:18|0.41547
14:38:19|0.41547
14:38:20|0.41557
14:38:21|0.41535
14:38:22|0.41582
14:38:23|0.41608
14:38:24|0.41615
14:38:25|0.41635
14:38:26|0.41635
14:38:27|0.41615
14:38:28|0.41568
14:38:29|0.41554
14:38:30|0.41536
14:38:32|0.41536
14:38:33|0.41536
14:38:34|0.41536
14:38:35|0.41536
14:38:36|0.41536
14:38:36|0.41533
14:38:38|0.41529
14:38:38|0.41529
14:38:40|0.41523
14:38:41|0.41507
14:38:41|0.41507
14:38:43|0.41498
14:38:43|0.41478
14:38:44|0.41473
14:38:45|0.41475
14:38:47|0.41491
14:38:48|0.41504
14:38:48|0.41485
14:38:50|0.41507
14:38:51|0.41486
14:38:52|0.41494
14:38:53|0.41469
14:38:53|0.41447
14:38:55|0.41447
14:38:55|0.41443
14:38:56|0.41475
14:38:58|0.41475
14:38:59|0.41475
14:39:01|0.41475
14:39:01|0.41499
14:39:04|0.41504
14:39:04|0.41561
14:39:06|0.4156
14:39:07|0.4156
14:39:07|0.4156
14:39:08|0.4156
14:39:10|0.4156
14:39:10|0.41591
14:39:11|0.41621
14:39:13|0.41621
14:39:14|0.41663
14:39:15|0.41663
14:39:15|0.41634
14:39:17|0.41634
14:39:18|0.41625
14:39:19|0.41639
14:39:20|0.41639
14:39:20|0.41639
14:39:22|0.41667
14:39:23|0.41675
14:39:24|0.41648
14:39:25|0.41634
14:39:26|0.41634
14:39:27|0.41658
14:39:28|0.41674
14:39:29|0.41681
14:39:30|0.41681
14:39:31|0.41674
14:39:32|0.41707
14:39:33|0.41707
14:39:34|0.41707
14:39:35|0.41707
14:39:36|0.41707
14:39:37|0.41707
14:39:38|0.41722
14:39:39|0.41722
14:39:40|0.41725
14:39:41|0.417
14:39:41|0.41719
14:39:42|0.41732
14:39:44|0.41732
14:39:45|0.41732
14:39:46|0.41759
14:39:47|0.41759
14:39:48|0.41769
14:39:49|0.41771
14:39:50|0.41771
14:39:51|0.41771
14:39:52|0.41771
14:39:53|0.41771
14:39:54|0.41771
14:39:55|0.41771
14:39:56|0.41771
14:39:57|0.41771
14:39:58|0.41771
14:39:59|0.41791
14:40:00|0.41783
14:40:02|0.41826
14:40:02|0.41779
14:40:04|0.41779
14:40:05|0.41831
14:40:06|0.41841
14:40:07|0.41841
14:40:08|0.41841
14:40:10|0.41895
14:40:10|0.41911
14:40:12|0.41919
14:40:13|0.41955
14:40:14|0.41955
14:40:15|0.41955
14:40:16|0.41995
14:40:16|0.42
14:40:18|0.41983
14:40:19|0.41983
14:40:20|0.41999
14:40:21|0.42032
14:40:21|0.42065
14:40:24|0.42076
14:40:24|0.42051
14:40:25|0.42051
14:40:26|0.42134
14:40:27|0.42142
14:40:28|0.42182
14:40:29|0.42239
14:40:30|0.42242
14:40:31|0.42278
14:40:32|0.423
14:40:33|0.42286
14:40:34|0.42244
14:40:35|0.42222
14:40:37|0.42204
14:40:37|0.42183
14:40:38|0.42129
14:40:39|0.42078
14:40:40|0.42139
14:40:41|0.4218
14:40:42|0.42181
14:40:43|0.4214
14:40:44|0.42143
14:40:45|0.42179
14:40:46|0.42227
14:40:48|0.42231
14:40:48|0.42127
14:40:49|0.42108
14:40:51|0.4212
14:40:51|0.42119
14:40:52|0.42082
14:40:54|0.42192
14:40:54|0.42192
14:40:56|0.42108
14:40:56|0.42113
14:40:58|0.4213
14:40:59|0.42149
14:40:59|0.4215
14:41:00|0.42142
14:41:02|0.42145
14:41:03|0.4213
14:41:05|0.4213
14:41:06|0.42133
14:41:07|0.42192
14:41:08|0.42175
14:41:09|0.42175
14:41:11|0.42113
14:41:11|0.4217
14:41:12|0.42178
14:41:13|0.42157
14:41:14|0.42125
14:41:15|0.42126
14:41:16|0.4209
14:41:17|0.42091
14:41:18|0.42072
14:41:20|0.42073
14:41:21|0.42118
14:41:21|0.42117
14:41:22|0.42155
14:41:23|0.42163
14:41:24|0.42142
14:41:26|0.42172
14:41:27|0.42139
14:41:27|0.42122
14:41:29|0.42181
14:41:30|0.42201
14:41:31|0.42238
14:41:32|0.4222
14:41:33|0.422
14:41:34|0.42174
14:41:35|0.4221
14:41:36|0.42233
14:41:37|0.42233
14:41:38|0.42233
14:41:39|0.42209
14:41:40|0.42205
14:41:41|0.42162
14:41:42|0.42243
14:41:43|0.42209
14:41:44|0.42209
14:41:45|0.42259
14:41:46|0.42275
14:41:47|0.42249
14:41:48|0.42297
14:41:49|0.42285
14:41:50|0.4225
14:41:51|0.4225
14:41:52|0.42254
14:41:53|0.42242
14:41:54|0.42242
14:41:55|0.42274
14:41:56|0.42246
14:41:57|0.42285
14:41:58|0.42284
14:42:00|0.42285
14:42:00|0.42283
14:42:01|0.42267
14:42:02|0.42294
14:42:04|0.423
14:42:06|0.42264
14:42:07|0.42264
14:42:07|0.42264
14:42:09|0.42264
14:42:10|0.42289
14:42:11|0.42288
14:42:12|0.42267
14:42:13|0.42267
14:42:14|0.42267
14:42:15|0.42272
14:42:16|0.4223
14:42:17|0.42301
14:42:18|0.42301
14:42:19|0.42294
14:42:20|0.42291
14:42:22|0.42298
14:42:22|0.42298
14:42:23|0.42298
14:42:25|0.42232
14:42:26|0.42238
14:42:27|0.42237
14:42:28|0.42174
14:42:29|0.42156
14:42:29|0.42156
14:42:30|0.42174
14:42:31|0.42147
14:42:32|0.42147
14:42:34|0.42145
14:42:34|0.42145
14:42:35|0.42145
14:42:36|0.42157
14:42:37|0.42173
14:42:39|0.42194
14:42:40|0.42224
14:42:40|0.42224
14:42:42|0.42225
14:42:43|0.42272
14:42:43|0.42227
14:42:45|0.42197
14:42:46|0.42187
14:42:47|0.42187
14:42:48|0.42187
14:42:49|0.42191
14:42:50|0.42198
14:42:51|0.42129
14:42:52|0.42178
14:42:53|0.42188
14:42:54|0.42188
14:42:55|0.42128
14:42:56|0.42128
14:42:57|0.42142
14:42:59|0.42142
14:42:59|0.42166
14:43:00|0.4219
14:43:01|0.42153
14:43:03|0.42128
14:43:03|0.421
14:43:04|0.42084
14:43:06|0.42076
14:43:07|0.42076
14:43:08|0.42112
14:43:09|0.42142
14:43:10|0.4215
14:43:11|0.42154
14:43:13|0.4216
14:43:13|0.42184
14:43:15|0.42165
14:43:16|0.42154
14:43:17|0.42177
14:43:18|0.42166
14:43:19|0.4218
14:43:20|0.42168
14:43:21|0.42168
14:43:22|0.42159
14:43:23|0.42159
14:43:24|0.42159
14:43:25|0.42161
14:43:26|0.42168
14:43:27|0.42139
14:43:28|0.42125
14:43:29|0.42125
14:43:30|0.42128
14:43:31|0.42128
14:43:32|0.42128
14:43:33|0.42203
14:43:34|0.42168
14:43:35|0.42156
14:43:36|0.4215
14:43:37|0.4215
14:43:38|0.42165
14:43:39|0.4215
14:43:40|0.42177
14:43:41|0.42197
14:43:42|0.42197
14:43:43|0.42223
14:43:44|0.42223
14:43:45|0.42197
14:43:46|0.42197
14:43:47|0.42197
14:43:48|0.42197
14:43:49|0.42231
14:43:50|0.42201
14:43:51|0.42165
14:43:52|0.42165
14:43:53|0.42165
14:43:54|0.42173
14:43:56|0.42185
14:43:56|0.42185
14:43:58|0.42186
14:43:58|0.42229
14:44:00|0.4222
14:44:00|0.42239
14:44:01|0.42256
14:44:02|0.42277
14:44:03|0.42259
14:44:05|0.42264
14:44:07|0.42264
14:44:08|0.42264
14:44:09|0.42264
14:44:10|0.42264
14:44:11|0.42277
14:44:12|0.42277
14:44:13|0.42277
14:44:14|0.42277
14:44:15|0.42263
14:44:16|0.42263
14:44:18|0.42244
14:44:19|0.42244
14:44:19|0.42244
14:44:21|0.42244
14:44:22|0.42251
14:44:23|0.42252
14:44:25|0.42252
14:44:25|0.42255
14:44:26|0.42255
14:44:27|0.42295
14:44:29|0.4232
14:44:29|0.4232
14:44:30|0.42316
14:44:32|0.42316
14:44:33|0.42316
14:44:34|0.42356
14:44:35|0.4236
14:44:37|0.42353
14:44:37|0.42353
14:44:39|0.4236
14:44:40|0.4236
14:44:41|0.42344
14:44:42|0.42379
14:44:42|0.42379
14:44:44|0.42379
14:44:45|0.42379
14:44:46|0.42407
14:44:47|0.42388
14:44:48|0.42388
14:44:49|0.42388
14:44:50|0.42389
14:44:51|0.42389
14:44:52|0.42408
14:44:54|0.4241
14:44:54|0.42399
14:44:55|0.42399
14:44:57|0.42399
14:44:57|0.42409
14:44:58|0.42409
14:44:59|0.42415
14:45:01|0.42409
14:45:01|0.42381
14:45:03|0.42361
14:45:04|0.42361
14:45:05|0.42385
14:45:07|0.42404
14:45:07|0.42443
14:45:08|0.42462
14:45:09|0.42472
14:45:11|0.42454
14:45:11|0.42504
14:45:13|0.42566
14:45:14|0.42522
14:45:15|0.42522
14:45:15|0.42559
14:45:17|0.4256
14:45:18|0.4258
14:45:19|0.42554
14:45:20|0.42554
14:45:21|0.42587
14:45:21|0.42622
14:45:23|0.42632
14:45:24|0.42644
14:45:25|0.42667
14:45:26|0.42651
14:45:27|0.4264
14:45:28|0.4264
14:45:29|0.4264
14:45:30|0.42664
14:45:31|0.42677
14:45:32|0.4266
14:45:33|0.42699
14:45:34|0.42728
14:45:35|0.42728
14:45:36|0.42728
14:45:37|0.42759
14:45:38|0.42771
14:45:39|0.42762
14:45:40|0.42782
14:45:41|0.42782
14:45:42|0.42909
14:45:43|0.4288
14:45:44|0.4288
14:45:45|0.4288
14:45:46|0.4288
14:45:47|0.42912
14:45:48|0.42916
14:45:49|0.42917
14:45:50|0.42917
14:45:51|0.42952
14:45:52|0.42952
14:45:53|0.43023
14:45:54|0.43016
14:45:55|0.42988
14:45:56|0.43029
14:45:57|0.43029
14:45:58|0.43022
14:45:59|0.42998
14:46:01|0.43015
14:46:01|0.43015
14:46:02|0.4296
14:46:03|0.42943
14:46:04|0.43016
14:46:06|0.43024
14:46:09|0.43056
14:46:10|0.42953
14:46:11|0.42967
14:46:12|0.43021
14:46:13|0.42978
14:46:14|0.42945
14:46:15|0.42945
14:46:16|0.42945
14:46:18|0.42945
14:46:18|0.42934
14:46:20|0.42974
14:46:20|0.42974
14:46:21|0.42974
14:46:22|0.42974
14:46:24|0.42934
14:46:24|0.42908
14:46:25|0.42883
14:46:27|0.42883
14:46:28|0.42916
14:46:29|0.4288
14:46:30|0.4288
14:46:31|0.4288
14:46:32|0.42923
14:46:32|0.42868
14:46:34|0.42881
14:46:35|0.42795
14:46:37|0.42807
14:46:37|0.42736
14:46:38|0.42757
14:46:39|0.42759
14:46:41|0.42778
14:46:41|0.42771
14:46:42|0.42718
14:46:43|0.42703
14:46:44|0.42691
14:46:45|0.42702
14:46:46|0.42702
14:46:48|0.42706
14:46:48|0.42688
14:46:49|0.42731
14:46:50|0.42736
14:46:51|0.42711
14:46:52|0.42707
14:46:53|0.42707
14:46:55|0.42761
14:46:55|0.42761
14:46:56|0.42703
14:46:57|0.42659
14:46:58|0.42692
14:46:59|0.42708
14:47:00|0.42708
14:47:01|0.42708
14:47:02|0.42731
14:47:03|0.42753
14:47:04|0.42652
14:47:06|0.42692
14:47:06|0.42615
14:47:08|0.42576
14:47:10|0.42576
14:47:11|0.42624
14:47:11|0.4257
14:47:12|0.42605
14:47:14|0.42639
14:47:14|0.42639
14:47:15|0.42602
14:47:17|0.42679
14:47:18|0.42697
14:47:19|0.42721
14:47:20|0.42666
14:47:21|0.42731
14:47:22|0.42704
14:47:23|0.42721
14:47:25|0.42721
14:47:25|0.42721
14:47:26|0.42758
14:47:27|0.42805
14:47:29|0.42767
14:47:29|0.42738
14:47:30|0.4278
14:47:31|0.42831
14:47:32|0.42846
14:47:34|0.42864
14:47:35|0.4283
14:47:35|0.42879
14:47:36|0.42882
14:47:38|0.4283
14:47:39|0.42852
14:47:39|0.42852
14:47:41|0.42889
14:47:42|0.42845
14:47:43|0.42845
14:47:43|0.42835
14:47:44|0.42856
14:47:45|0.42856
14:47:46|0.42856
14:47:47|0.42858
14:47:48|0.42887
14:47:49|0.42854
14:47:50|0.42854
14:47:52|0.42868
14:47:52|0.42832
14:47:53|0.42832
14:47:55|0.42854
14:47:56|0.42854
14:47:56|0.42807
14:47:57|0.42807
14:47:58|0.42807
14:47:59|0.428
14:48:00|0.428
14:48:01|0.42816
14:48:03|0.42816
14:48:04|0.42865
14:48:04|0.42858
14:48:06|0.42778
14:48:07|0.42731
14:48:09|0.4271
14:48:10|0.42753
14:48:11|0.42765
14:48:12|0.42777
14:48:13|0.42789
14:48:14|0.42789
14:48:15|0.42789
14:48:16|0.42784
14:48:18|0.42783
14:48:18|0.42824
14:48:19|0.42796
14:48:20|0.42781
14:48:21|0.42794
14:48:22|0.42774
14:48:24|0.42783
14:48:25|0.42796
14:48:25|0.42768
14:48:26|0.42768
14:48:28|0.42768
14:48:28|0.42755
14:48:29|0.42726
14:48:31|0.42711
14:48:32|0.42711
14:48:33|0.42711
14:48:33|0.42711
14:48:34|0.42684
14:48:35|0.42646
14:48:37|0.42646
14:48:37|0.42646
14:48:39|0.4261
14:48:40|0.4263
14:48:40|0.42642
14:48:42|0.42666
14:48:43|0.42646
14:48:44|0.42646
14:48:44|0.42646
14:48:46|0.42646
14:48:47|0.42647
14:48:48|0.42647
14:48:49|0.42647
14:48:50|0.42647
14:48:51|0.42681
14:48:52|0.42681
14:48:53|0.42662
14:48:54|0.42662
14:48:55|0.42662
14:48:56|0.42662
14:48:57|0.42662
14:48:58|0.42662
14:48:59|0.42639
14:49:00|0.42639
14:49:01|0.42639
14:49:02|0.42639
14:49:03|0.42659
14:49:04|0.42686
14:49:05|0.42638
14:49:06|0.42622
14:49:07|0.42622
14:49:08|0.42571
14:49:09|0.42546
14:49:10|0.42552
14:49:12|0.42517
14:49:13|0.42517
14:49:14|0.42517
14:49:16|0.42544
14:49:16|0.42544
14:49:18|0.42583
14:49:19|0.42602
14:49:23|0.42544
14:49:23|0.42541
14:49:25|0.42479
14:49:26|0.42479
14:49:27|0.42479
14:49:28|0.42479
14:49:29|0.42535
14:49:30|0.4256
14:49:31|0.42565
14:49:32|0.42504
14:49:33|0.42538
14:49:33|0.42538
14:49:34|0.42515
14:49:36|0.42515
14:49:37|0.42515
14:49:38|0.42515
14:49:39|0.42472
14:49:40|0.42509
14:49:41|0.4253
14:49:42|0.42565
14:49:43|0.42565
14:49:44|0.42565
14:49:45|0.42539
14:49:46|0.42512
14:49:47|0.42512
14:49:48|0.42512
14:49:49|0.42546
14:49:50|0.42583
14:49:51|0.4254
14:49:52|0.42526
14:49:53|0.42509
14:49:54|0.42509
14:49:55|0.42462
14:49:56|0.42446
14:49:57|0.42435
14:49:58|0.42465
14:49:59|0.42465
14:50:00|0.42465
14:50:01|0.42422
14:50:02|0.42423
14:50:03|0.42423
14:50:04|0.42484
14:50:05|0.42495
14:50:06|0.42496
14:50:07|0.42458
14:50:08|0.42458
14:50:09|0.42446
14:50:10|0.42432
14:50:12|0.42379
14:50:13|0.42379
14:50:14|0.42354
14:50:16|0.42366
14:50:17|0.424
14:50:18|0.424
14:50:19|0.424
14:50:20|0.424
14:50:21|0.424
14:50:22|0.424
14:50:22|0.42369
14:50:24|0.42377
14:50:25|0.424
14:50:26|0.42421
14:50:27|0.42399
14:50:28|0.42368
14:50:29|0.42368
14:50:30|0.42401
14:50:31|0.42401
14:50:32|0.42366
14:50:34|0.4235
14:50:35|0.42342
14:50:35|0.42342
14:50:36|0.42342
14:50:37|0.42342
14:50:38|0.42376
14:50:39|0.424
14:50:40|0.42336
14:50:41|0.4237
14:50:42|0.42358
14:50:44|0.42358
14:50:44|0.42358
14:50:45|0.42406
14:50:46|0.42406
14:50:47|0.4235
14:50:48|0.42336
14:50:49|0.42336
14:50:50|0.42361
14:50:51|0.42376
14:50:52|0.42392
14:50:53|0.424
14:50:54|0.42434
14:50:56|0.42418
14:50:57|0.42394
14:50:57|0.42394
14:50:58|0.42385
14:50:59|0.42384
14:51:01|0.42384
14:51:02|0.42421
14:51:03|0.42429
14:51:03|0.42429
14:51:05|0.42429
14:51:05|0.42449
14:51:07|0.42449
14:51:08|0.42374
14:51:08|0.42407
14:51:10|0.42437
14:51:11|0.42451
14:51:13|0.42463
14:51:14|0.42477
14:51:15|0.42485
14:51:16|0.42526
14:51:17|0.42534
14:51:18|0.42534
14:51:19|0.42556
14:51:20|0.42556
14:51:21|0.42561
14:51:23|0.42529
14:51:24|0.42496
14:51:25|0.42472
14:51:26|0.42472
14:51:27|0.42472
14:51:28|0.42535
14:51:29|0.42567
14:51:30|0.42567
14:51:31|0.42567
14:51:32|0.42496
14:51:33|0.42496
14:51:34|0.42496
14:51:35|0.42478
14:51:36|0.42464
14:51:37|0.42435
14:51:38|0.42435
14:51:39|0.42435
14:51:40|0.42451
14:51:41|0.42483
14:51:42|0.42483
14:51:43|0.42507
14:51:44|0.42515
14:51:45|0.42515
14:51:46|0.42515
14:51:47|0.42515
14:51:48|0.42486
14:51:49|0.42499
14:51:50|0.42499
14:51:51|0.42499
14:51:52|0.42499
14:51:53|0.42471
14:51:54|0.42447
14:51:55|0.42447
14:51:56|0.42447
14:51:57|0.42447
14:51:58|0.42479
14:51:59|0.42479
14:52:00|0.42479
14:52:01|0.42482
14:52:02|0.42482
14:52:03|0.42416
14:52:05|0.42452
14:52:06|0.42487
14:52:07|0.42487
14:52:08|0.42487
14:52:09|0.42487
14:52:10|0.42487
14:52:11|0.42487
14:52:12|0.42491
14:52:13|0.42472
14:52:15|0.424
14:52:16|0.424
14:52:17|0.42398
14:52:18|0.42392
14:52:20|0.42392
14:52:21|0.42403
14:52:21|0.42423
14:52:23|0.42423
14:52:23|0.42423
14:52:24|0.42409
14:52:25|0.42409
14:52:27|0.42393
14:52:28|0.42399
14:52:29|0.42407
14:52:29|0.42407
14:52:30|0.42407
14:52:31|0.42367
14:52:33|0.42347
14:52:33|0.42348
14:52:35|0.42347
14:52:35|0.42353
14:52:37|0.4233
14:52:38|0.42319
14:52:39|0.42342
14:52:40|0.42347
14:52:40|0.42319
14:52:41|0.42319
14:52:42|0.42331
14:52:44|0.42331
14:52:45|0.42346
14:52:45|0.42346
14:52:46|0.42346
14:52:47|0.42346
14:52:49|0.42346
14:52:49|0.42346
14:52:50|0.42343
14:52:51|0.42343
14:52:53|0.42354
14:52:53|0.42354
14:52:55|0.42354
14:52:55|0.42338
14:52:57|0.42338
14:52:57|0.42356
14:52:58|0.42356
14:53:00|0.42356
14:53:00|0.42302
14:53:02|0.42359
14:53:02|0.42359
14:53:04|0.42359
14:53:06|0.42379
14:53:06|0.42379
14:53:07|0.42331
14:53:08|0.42331
14:53:09|0.42307
14:53:10|0.42307
14:53:11|0.42307
14:53:12|0.42307
14:53:13|0.42329
14:53:14|0.42303
14:53:17|0.42288
14:53:18|0.42247
14:53:18|0.42247
14:53:19|0.42247
14:53:20|0.42247
14:53:22|0.42247
14:53:23|0.42247
14:53:24|0.42247
14:53:25|0.42211
14:53:26|0.42211
14:53:27|0.42214
14:53:28|0.42182
14:53:28|0.42185
14:53:30|0.42195
14:53:30|0.42224
14:53:32|0.42224
14:53:32|0.42224
14:53:34|0.42153
14:53:34|0.4215
14:53:35|0.42147
14:53:36|0.42158
14:53:38|0.42172
14:53:39|0.42176
14:53:40|0.42187
14:53:41|0.42186
14:53:42|0.42195
14:53:44|0.42195
14:53:44|0.42195
14:53:45|0.42195
14:53:46|0.42195
14:53:48|0.42179
14:53:49|0.42179
14:53:49|0.42176
14:53:50|0.42171
14:53:52|0.42171
14:53:53|0.42171
14:53:53|0.42171
14:53:54|0.42171
14:53:55|0.42171
14:53:56|0.42171
14:53:57|0.42171
14:53:59|0.42189
14:54:00|0.42189
14:54:00|0.42189
14:54:01|0.42189
14:54:02|0.42119
14:54:04|0.42116
14:54:05|0.42115
14:54:05|0.42115
14:54:06|0.421
14:54:07|0.421
14:54:08|0.421
14:54:09|0.42064
14:54:11|0.4206
14:54:11|0.4206
14:54:13|0.42123
14:54:14|0.42131
14:54:16|0.42131
14:54:17|0.42143
14:54:18|0.42123
14:54:19|0.42135
14:54:20|0.42135
14:54:21|0.4216
14:54:22|0.4216
14:54:23|0.42109
14:54:25|0.4211
14:54:26|0.42079
14:54:27|0.42079
14:54:28|0.4211
14:54:28|0.4211
14:54:30|0.42142
14:54:30|0.42142
14:54:31|0.42142
14:54:32|0.42142
14:54:34|0.42142
14:54:35|0.42142
14:54:36|0.4216
14:54:36|0.42154
14:54:38|0.42154
14:54:38|0.42154
14:54:39|0.42123
14:54:40|0.42123
14:54:42|0.42123
14:54:43|0.42198
14:54:44|0.42198
14:54:45|0.42198
14:54:46|0.42198
14:54:47|0.42198
14:54:47|0.42198
14:54:48|0.42167
14:54:50|0.42167
14:54:51|0.42167
14:54:52|0.42167
14:54:53|0.42167
14:54:54|0.42167
14:54:55|0.4219
14:54:56|0.4219
14:54:57|0.4219
14:54:58|0.4219
14:54:59|0.42139
14:55:00|0.4214
14:55:01|0.4214
14:55:02|0.42112
14:55:03|0.42103
14:55:04|0.4213
14:55:05|0.4213
14:55:06|0.42178
14:55:07|0.42243
14:55:08|0.4222
14:55:09|0.42171
14:55:10|0.42171
14:55:11|0.42159
14:55:12|0.42159
14:55:13|0.42119
14:55:14|0.42103
14:55:15|0.42103
14:55:16|0.42103
14:55:17|0.4216
14:55:19|0.42176
14:55:20|0.42165
14:55:21|0.42192
14:55:22|0.42221
14:55:23|0.42212
14:55:24|0.42247
14:55:25|0.42259
14:55:26|0.42223
14:55:27|0.42223
14:55:29|0.42255
14:55:29|0.42249
14:55:31|0.42195
14:55:32|0.42195
14:55:33|0.42195
14:55:34|0.42195
14:55:35|0.42173
14:55:36|0.42221
14:55:37|0.42226
14:55:38|0.42226
14:55:39|0.42183
14:55:40|0.42179
14:55:41|0.42179
14:55:42|0.42171
14:55:43|0.42131
14:55:44|0.42131
14:55:45|0.42131
14:55:46|0.42173
14:55:47|0.42224
14:55:48|0.4224
14:55:49|0.42257
14:55:50|0.42255
14:55:51|0.42255
14:55:52|0.42255
14:55:53|0.42236
14:55:54|0.42236
14:55:55|0.42257
14:55:56|0.42257
14:55:57|0.42297
14:55:58|0.42297
14:55:59|0.42297
14:56:00|0.42297
14:56:01|0.42297
14:56:02|0.42329
14:56:03|0.42331
14:56:04|0.42331
14:56:05|0.42331
14:56:06|0.42303
14:56:07|0.42303
14:56:08|0.42303
14:56:09|0.4235
14:56:10|0.42339
14:56:11|0.42339
14:56:12|0.42339
14:56:13|0.42339
14:56:14|0.42339
14:56:15|0.42341
14:56:16|0.42336
14:56:18|0.42369
14:56:19|0.42369
14:56:20|0.42369
14:56:21|0.42398
14:56:23|0.42398
14:56:24|0.42398
14:56:25|0.4235
14:56:27|0.42324
14:56:28|0.42283
14:56:28|0.42283
14:56:29|0.42283
14:56:31|0.42272
14:56:32|0.42252
14:56:33|0.42252
14:56:34|0.42199
14:56:35|0.42235
14:56:36|0.4219
14:56:36|0.42185
14:56:38|0.42185
14:56:39|0.42185
14:56:40|0.42185
14:56:41|0.42185
14:56:42|0.4221
14:56:43|0.4221
14:56:44|0.4221
14:56:45|0.4221
14:56:46|0.4221
14:56:47|0.42147
14:56:48|0.42147
14:56:49|0.42147
14:56:50|0.42158
14:56:51|0.42158
14:56:52|0.42158
14:56:53|0.42158
14:56:54|0.42172
14:56:55|0.42172
14:56:56|0.42171
14:56:57|0.42198
14:56:58|0.42198
14:56:59|0.42198
14:57:00|0.42171
14:57:01|0.42171
14:57:03|0.42116
14:57:03|0.42136
14:57:04|0.42106
14:57:05|0.42096
14:57:06|0.42083
14:57:07|0.42083
14:57:08|0.42083
14:57:09|0.42184
14:57:11|0.42168
14:57:11|0.42168
14:57:12|0.42168
14:57:13|0.42168
14:57:15|0.4215
14:57:15|0.4215
14:57:16|0.4215
14:57:17|0.42149
14:57:18|0.42149
14:57:20|0.42149
14:57:22|0.42149
14:57:22|0.42149
14:57:23|0.42124
14:57:25|0.42115
14:57:25|0.42079
14:57:27|0.42079
14:57:28|0.42079
14:57:29|0.42079
14:57:30|0.41982
14:57:31|0.42045
14:57:32|0.42045
14:57:33|0.42045
14:57:34|0.42045
14:57:35|0.41997
14:57:36|0.42042
14:57:37|0.42042
14:57:38|0.42042
14:57:39|0.42028
14:57:40|0.42028
14:57:41|0.42048
14:57:42|0.42042
14:57:43|0.42042
14:57:44|0.42042
14:57:45|0.42042
14:57:46|0.42042
14:57:47|0.4202
14:57:48|0.42044
14:57:49|0.42047
14:57:50|0.42056
14:57:51|0.42065
14:57:52|0.42051
14:57:53|0.42051
14:57:54|0.42064
14:57:56|0.421
14:57:57|0.42111
14:57:58|0.42111
14:57:59|0.42111
14:58:00|0.42111
14:58:00|0.42111
14:58:01|0.4209
14:58:02|0.42065
14:58:03|0.42104
14:58:04|0.42071
14:58:05|0.42126
14:58:06|0.42074
14:58:07|0.42083
14:58:08|0.42083
14:58:09|0.42064
14:58:10|0.42086
14:58:11|0.42083
14:58:12|0.42083
14:58:13|0.42045
14:58:14|0.42045
14:58:15|0.42
14:58:16|0.42064
14:58:17|0.42064
14:58:18|0.4203
14:58:20|0.4202
14:58:22|0.4202
14:58:23|0.42012
14:58:24|0.42015
14:58:25|0.42048
14:58:26|0.4199
14:58:27|0.4199
14:58:28|0.4199
14:58:30|0.4199
14:58:30|0.4198
14:58:31|0.41975
14:58:32|0.41951
14:58:33|0.41951
14:58:34|0.41976
14:58:35|0.41976
14:58:36|0.41976
14:58:37|0.41976
14:58:38|0.41976
14:58:39|0.41976
14:58:40|0.41963
14:58:42|0.41956
14:58:43|0.41956
14:58:43|0.41956
14:58:45|0.41956
14:58:46|0.41984
14:58:47|0.41984
14:58:47|0.41984
14:58:49|0.42016
14:58:49|0.42019
14:58:51|0.4202
14:58:51|0.4202
14:58:53|0.42013
14:58:54|0.42013
14:58:55|0.42065
14:58:56|0.42065
14:58:57|0.42065
14:58:58|0.42065
14:58:59|0.42065
14:59:00|0.42065
14:59:01|0.42045
14:59:02|0.42049
14:59:03|0.42049
14:59:04|0.42028
14:59:05|0.42028
14:59:06|0.42037
14:59:07|0.4203
14:59:08|0.42019
14:59:09|0.42019
14:59:10|0.42019
14:59:11|0.42019
14:59:12|0.42019
14:59:13|0.42019
14:59:14|0.42019
14:59:15|0.42019
14:59:16|0.42019
14:59:17|0.42084
14:59:18|0.42084
14:59:19|0.42084
14:59:20|0.42079
14:59:22|0.42103
14:59:23|0.42103
14:59:24|0.42103
14:59:24|0.42103
14:59:26|0.42085
14:59:27|0.42085
14:59:28|0.421
14:59:29|0.42105
14:59:30|0.42105
14:59:30|0.42105
14:59:32|0.42105
14:59:33|0.42105
14:59:34|0.42131
14:59:35|0.42089
14:59:36|0.42089
14:59:37|0.42084
14:59:38|0.42091
14:59:39|0.42091
14:59:40|0.42125
14:59:41|0.4216
14:59:42|0.4216
14:59:43|0.42176
14:59:44|0.42192
14:59:45|0.42188
14:59:46|0.42188
14:59:46|0.42188
14:59:48|0.42169
14:59:48|0.42148
14:59:49|0.42137
14:59:51|0.42137
14:59:52|0.42137
14:59:53|0.42128
14:59:54|0.42137
14:59:55|0.42137
14:59:55|0.42137
14:59:57|0.42137
14:59:58|0.42137
14:59:58|0.42172
14:59:59|0.42172
15:00:01|0.42137
15:00:02|0.42137
15:00:03|0.42137
15:00:04|0.42137
15:00:05|0.42137
15:00:06|0.4218
15:00:07|0.42186
15:00:08|0.42214
15:00:09|0.42214
15:00:10|0.42214
15:00:11|0.42214
15:00:12|0.42214
15:00:13|0.42214
15:00:14|0.42236
15:00:15|0.42234
15:00:16|0.42237
15:00:17|0.42217
15:00:18|0.42204
15:00:19|0.42204
15:00:20|0.42204
15:00:21|0.42181
15:00:22|0.42181
15:00:24|0.4222
15:00:25|0.4222
15:00:26|0.4222
15:00:27|0.4222
15:00:27|0.42222
15:00:29|0.42209
15:00:30|0.42216
15:00:31|0.42216
15:00:32|0.42216
15:00:33|0.42214
15:00:33|0.42205
15:00:35|0.42216
15:00:36|0.42192
15:00:37|0.42176
15:00:38|0.42176
15:00:39|0.42213
15:00:41|0.42202
15:00:41|0.42202
15:00:42|0.42202
15:00:44|0.42214
15:00:44|0.42214
15:00:45|0.42254
15:00:46|0.42284
15:00:47|0.42324
15:00:48|0.42324
15:00:49|0.42336
15:00:50|0.42348
15:00:51|0.42364
15:00:52|0.42387
15:00:53|0.4238
15:00:54|0.4238
15:00:55|0.42372
15:00:56|0.42381
15:00:57|0.42381
15:00:58|0.42381
15:00:59|0.42334
15:01:00|0.42342
15:01:01|0.4238
15:01:03|0.42305
15:01:03|0.42316
15:01:04|0.42316
15:01:06|0.42316
15:01:07|0.42361
15:01:08|0.42372
15:01:09|0.42384
15:01:10|0.42368
15:01:11|0.42366
15:01:13|0.42366
15:01:13|0.42316
15:01:14|0.42316
15:01:15|0.42373
15:01:16|0.42373
15:01:17|0.42398
15:01:18|0.42409
15:01:20|0.424
15:01:20|0.424
15:01:21|0.42387
15:01:22|0.4236
15:01:24|0.4236
15:01:24|0.424
15:01:26|0.424
15:01:26|0.42425
15:01:27|0.42425
15:01:29|0.42425
15:01:29|0.42425
15:01:31|0.42376
15:01:31|0.42376
15:01:32|0.42396
15:01:33|0.42396
15:01:34|0.42337
15:01:36|0.42337
15:01:37|0.42337
15:01:38|0.42337
15:01:39|0.42324
15:01:40|0.42324
15:01:41|0.42324
15:01:42|0.42324
15:01:43|0.42305
15:01:44|0.42273
15:01:45|0.4228
15:01:46|0.4228
15:01:47|0.42304
15:01:48|0.42304
15:01:49|0.42304
15:01:50|0.42304
15:01:51|0.42288
15:01:52|0.42288
15:01:54|0.42303
15:01:54|0.42302
15:01:55|0.42324
15:01:56|0.42324
15:01:58|0.42336
15:01:58|0.42384
15:01:59|0.42384
15:02:00|0.42384
15:02:02|0.42369
15:02:02|0.42369
15:02:03|0.42425
15:02:04|0.42425
15:02:05|0.42425
15:02:06|0.42462
15:02:07|0.42462
15:02:09|0.42501
15:02:09|0.42501
15:02:10|0.42449
15:02:11|0.42461
15:02:12|0.42419
15:02:14|0.42476
15:02:14|0.42447
15:02:15|0.42447
15:02:16|0.42461
15:02:17|0.42461
15:02:19|0.42509
15:02:20|0.42538
15:02:20|0.42538
15:02:21|0.42539
15:02:23|0.42539
15:02:24|0.42517
15:02:25|0.42549
15:02:26|0.42549
15:02:27|0.42589
15:02:28|0.42589
15:02:30|0.42589
15:02:31|0.42603
15:02:32|0.42604
15:02:33|0.42604
15:02:33|0.42604
15:02:34|0.42604
15:02:35|0.42649
15:02:36|0.42649
15:02:37|0.42649
15:02:38|0.42668
15:02:39|0.42681
15:02:41|0.42669
15:02:41|0.42669
15:02:42|0.42669
15:02:43|0.42673
15:02:45|0.42673
15:02:46|0.42673
15:02:46|0.42673
15:02:48|0.4265
15:02:49|0.42624
15:02:49|0.42624
15:02:51|0.42605
15:02:51|0.42605
15:02:52|0.42545
15:02:53|0.42546
15:02:55|0.425
15:02:56|0.425
15:02:57|0.42484
15:02:58|0.42484
15:02:59|0.42508
15:03:00|0.42525
15:03:01|0.42525
15:03:02|0.42525
15:03:03|0.42501
15:03:04|0.42477
15:03:05|0.42477
15:03:06|0.42505
15:03:06|0.42505
15:03:08|0.42529
15:03:09|0.42529
15:03:10|0.42529
15:03:11|0.42529
15:03:12|0.42556
15:03:13|0.42556
15:03:15|0.42496
15:03:15|0.42496
15:03:17|0.4254
15:03:18|0.4248
15:03:19|0.42472
15:03:20|0.42498
15:03:21|0.42498
15:03:22|0.42429
15:03:24|0.42417
15:03:25|0.42417
15:03:26|0.42417
15:03:27|0.42408
15:03:27|0.42334
15:03:29|0.42334
15:03:30|0.42334
15:03:31|0.42325
15:03:32|0.4232
15:03:33|0.4232
15:03:34|0.4233
15:03:34|0.4233
15:03:36|0.4233
15:03:37|0.42321
15:03:38|0.42287
15:03:39|0.42287
15:03:40|0.42287
15:03:41|0.42272
15:03:42|0.4227
15:03:43|0.4227
15:03:44|0.42289
15:03:45|0.42289
15:03:46|0.42265
15:03:47|0.42265
15:03:48|0.42293
15:03:50|0.42304
15:03:51|0.42304
15:03:51|0.42328
15:03:53|0.42352
15:03:54|0.42334
15:03:54|0.42369
15:03:55|0.42369
15:03:57|0.4237
15:03:57|0.4237
15:03:59|0.4237
15:04:00|0.42324
15:04:00|0.42365
15:04:02|0.42337
15:04:02|0.42313
15:04:03|0.42313
15:04:05|0.42313
15:04:06|0.42335
15:04:06|0.42335
15:04:08|0.42335
15:04:08|0.42335
15:04:10|0.42335
15:04:11|0.42341
15:04:11|0.42389
15:04:12|0.42389
15:04:14|0.42372
15:04:14|0.42372
15:04:16|0.42372
15:04:17|0.42408
15:04:17|0.42408
15:04:19|0.42397
15:04:20|0.42425
15:04:21|0.42425
15:04:22|0.42425
15:04:23|0.42444
15:04:24|0.42444
15:04:25|0.4244
15:04:25|0.4244
15:04:26|0.4244
15:04:28|0.42447
15:04:29|0.42447
15:04:30|0.42447
15:04:31|0.42385
15:04:32|0.42453
15:04:33|0.4246
15:04:35|0.42504
15:04:35|0.42504
15:04:36|0.42504
15:04:38|0.42504
15:04:38|0.42504
15:04:40|0.42504
15:04:40|0.42504
15:04:42|0.42504
15:04:43|0.4244
15:04:44|0.4244
15:04:45|0.4244
15:04:45|0.42447
15:04:47|0.42447
15:04:48|0.42447
15:04:49|0.42458
15:04:50|0.42458
15:04:51|0.42458
15:04:52|0.42458
15:04:53|0.42459
15:04:54|0.42432
15:04:55|0.42432
15:04:56|0.42431
15:04:57|0.42431
15:04:58|0.42431
15:04:59|0.42431
15:05:00|0.42431
15:05:01|0.42431
15:05:02|0.42473
15:05:03|0.42473
15:05:04|0.42509
15:05:05|0.42509
15:05:06|0.42513
15:05:08|0.4249
15:05:09|0.42522
15:05:09|0.42545
15:05:11|0.4256
15:05:11|0.4252
15:05:12|0.42537
15:05:14|0.42537
15:05:14|0.425
15:05:16|0.425
15:05:16|0.425
15:05:18|0.425
15:05:19|0.425
15:05:19|0.4251
15:05:20|0.42496
15:05:21|0.42496
15:05:22|0.42496
15:05:23|0.42464
15:05:24|0.42464
15:05:26|0.42464
15:05:28|0.42464
15:05:28|0.42448
15:05:30|0.42448
15:05:31|0.42427
15:05:32|0.42416
15:05:33|0.42416
15:05:34|0.42416
15:05:34|0.4248
15:05:36|0.4248
15:05:37|0.4248
15:05:37|0.42509
15:05:38|0.42509
15:05:40|0.42509
15:05:40|0.42512
15:05:42|0.42537
15:05:43|0.42546
15:05:44|0.42546
15:05:45|0.42546
15:05:45|0.42583
15:05:47|0.42583
15:05:48|0.42594
15:05:49|0.42617
15:05:51|0.42617
15:05:52|0.42617
15:05:52|0.42617
15:05:53|0.42617
15:05:54|0.42617
15:05:56|0.42618
15:05:56|0.42601
15:05:57|0.42601
15:05:58|0.42601
15:06:00|0.42601
15:06:01|0.42594
15:06:01|0.42586
15:06:02|0.42576
15:06:04|0.4256
15:06:04|0.4256
15:06:06|0.4256
15:06:06|0.4256
15:06:07|0.4256
15:06:08|0.4256
15:06:10|0.42589
15:06:11|0.42589
15:06:11|0.42589
15:06:12|0.42589
15:06:13|0.42589
15:06:14|0.42536
15:06:15|0.42536
15:06:17|0.42536
15:06:18|0.42512
15:06:18|0.42512
15:06:19|0.42472
15:06:20|0.42472
15:06:21|0.42472
15:06:23|0.42481
15:06:23|0.42435
15:06:24|0.42435
15:06:25|0.42432
15:06:27|0.42432
15:06:29|0.42432
15:06:30|0.42432
15:06:30|0.42432
15:06:31|0.42459
15:06:32|0.42449
15:06:33|0.42448
15:06:34|0.42485
15:06:35|0.42485
15:06:36|0.4242
15:06:38|0.4242
15:06:39|0.4242
15:06:39|0.4242
15:06:40|0.4242
15:06:41|0.4242
15:06:42|0.42437
15:06:43|0.42404
15:06:45|0.42404
15:06:46|0.42404
15:06:47|0.424
15:06:48|0.424
15:06:48|0.424
15:06:49|0.424
15:06:50|0.424
15:06:51|0.424
15:06:52|0.424
15:06:54|0.42372
15:06:54|0.42372
15:06:55|0.42372
15:06:56|0.42372
15:06:57|0.42372
15:06:58|0.42372
15:06:59|0.42374
15:07:00|0.42372
15:07:02|0.42372
15:07:02|0.42322
15:07:04|0.4232
15:07:05|0.4228
15:07:06|0.4228
15:07:07|0.4228
15:07:08|0.42252
15:07:09|0.42252
15:07:10|0.42268
15:07:11|0.42268
15:07:12|0.42272
15:07:13|0.42272
15:07:14|0.42253
15:07:15|0.42294
15:07:16|0.42277
15:07:17|0.42277
15:07:18|0.42277
15:07:19|0.42277
15:07:20|0.42276
15:07:21|0.423
15:07:22|0.42304
15:07:23|0.42284
15:07:24|0.42321
15:07:25|0.42321
15:07:26|0.42317
15:07:27|0.42304
15:07:28|0.42304
15:07:29|0.42287
15:07:30|0.42284
15:07:31|0.42284
15:07:32|0.42284
15:07:34|0.42272
15:07:34|0.42272
15:07:35|0.42272
15:07:37|0.42272
15:07:37|0.42301
15:07:39|0.42301
15:07:40|0.42325
15:07:41|0.42325
15:07:42|0.42325
15:07:43|0.42325
15:07:44|0.42317
15:07:45|0.42316
15:07:46|0.42316
15:07:48|0.42316
15:07:48|0.42316
15:07:49|0.42316
15:07:51|0.423
15:07:52|0.42287
15:07:52|0.42287
15:07:53|0.42287
15:07:55|0.42287
15:07:55|0.42325
15:07:57|0.42325
15:07:58|0.42325
15:07:58|0.42325
15:07:59|0.42325
15:08:00|0.42325
15:08:02|0.42304
15:08:03|0.42361
15:08:04|0.42361
15:08:06|0.42361
15:08:06|0.42361
15:08:07|0.42377
15:08:08|0.42366
15:08:10|0.42366
15:08:10|0.42366
15:08:11|0.42366
15:08:13|0.42366
15:08:13|0.42366
15:08:14|0.42366
15:08:15|0.42393
15:08:17|0.42353
15:08:17|0.4235
15:08:18|0.4235
15:08:19|0.4235
15:08:21|0.4235
15:08:21|0.4235
15:08:22|0.4235
15:08:23|0.4235
15:08:24|0.42346
15:08:25|0.42346
15:08:26|0.42361
15:08:27|0.42361
15:08:29|0.42361
15:08:30|0.42346
15:08:31|0.42336
15:08:31|0.42336
15:08:34|0.42336
15:08:34|0.42291
15:08:35|0.42328
15:08:36|0.42328
15:08:39|0.42328
15:08:39|0.42328
15:08:41|0.42277
15:08:41|0.42277
15:08:43|0.42277
15:08:44|0.42256
15:08:44|0.42256
15:08:45|0.42256
15:08:46|0.42256
15:08:48|0.42256
15:08:49|0.42256
15:08:50|0.42256
15:08:51|0.42232
15:08:52|0.42207
15:08:53|0.4221
15:08:54|0.4218
15:08:55|0.4218
15:08:56|0.42192
15:08:57|0.42192
15:08:58|0.42192
15:08:59|0.42192
15:09:00|0.42174
15:09:01|0.42174
15:09:02|0.42174
15:09:03|0.42125
15:09:04|0.42136
15:09:05|0.42165
15:09:06|0.42192
15:09:07|0.42164
15:09:08|0.42164
15:09:09|0.42164
15:09:10|0.42164
15:09:11|0.42164
15:09:12|0.42202
15:09:13|0.42231
15:09:14|0.42231
15:09:15|0.42144
15:09:16|0.42144
15:09:17|0.42144
15:09:18|0.4215
15:09:19|0.4215
15:09:20|0.42122
15:09:21|0.42119
15:09:22|0.42119
15:09:23|0.42137
15:09:24|0.42124
15:09:25|0.42124
15:09:26|0.42175
15:09:27|0.42175
15:09:28|0.42175
15:09:29|0.42124
15:09:30|0.42124
15:09:32|0.42149
15:09:33|0.42149
15:09:34|0.42149
15:09:35|0.42149
15:09:36|0.42149
15:09:37|0.42149
15:09:38|0.42168
15:09:39|0.42181
15:09:39|0.42181
15:09:41|0.42181
15:09:43|0.42181
15:09:44|0.4221
15:09:45|0.4221
15:09:45|0.4221
15:09:46|0.4221
15:09:47|0.42193
15:09:48|0.42189
15:09:49|0.42189
15:09:50|0.42189
15:09:51|0.42189
15:09:52|0.4216
15:09:53|0.4216
15:09:55|0.42136
15:09:55|0.42136
15:09:56|0.42121
15:09:58|0.42138
15:09:58|0.42138
15:10:00|0.42138
15:10:01|0.42138
15:10:02|0.42112
15:10:02|0.42133
15:10:03|0.42149
15:10:05|0.42149
15:10:05|0.42176
15:10:06|0.42148
15:10:07|0.4219
15:10:08|0.4219
15:10:09|0.42144
15:10:10|0.42139
15:10:12|0.42136
15:10:12|0.42131
15:10:14|0.42112
15:10:14|0.42127
15:10:15|0.42092
15:10:16|0.42092
15:10:17|0.42092
15:10:18|0.42131
15:10:20|0.42131
15:10:21|0.42131
15:10:21|0.42131
15:10:22|0.4214
15:10:23|0.4214
15:10:24|0.42125
15:10:26|0.42125
15:10:26|0.42139
15:10:28|0.42139
15:10:28|0.42139
15:10:29|0.42139
15:10:31|0.42096
15:10:32|0.42096
15:10:33|0.42137
15:10:34|0.42137
15:10:35|0.42102
15:10:36|0.42102
15:10:37|0.42102
15:10:38|0.42124
15:10:39|0.42176
15:10:40|0.42213
15:10:42|0.42213
15:10:43|0.42219
15:10:44|0.42219
15:10:44|0.4218
15:10:46|0.42194
15:10:47|0.42182
15:10:48|0.42182
15:10:49|0.42152
15:10:50|0.42162
15:10:51|0.42162
15:10:53|0.42162
15:10:54|0.42149
15:10:54|0.42149
15:10:55|0.42144
15:10:56|0.42144
15:10:58|0.42144
15:10:58|0.42144
15:10:59|0.42148
15:11:01|0.42177
15:11:01|0.42192
15:11:03|0.42192
15:11:04|0.42192
15:11:04|0.42192
15:11:06|0.4213
15:11:07|0.4213
15:11:08|0.42149
15:11:09|0.42149
15:11:10|0.42149
15:11:11|0.42149
15:11:12|0.42136
15:11:13|0.42136
15:11:14|0.42136
15:11:15|0.42136
15:11:16|0.42136
15:11:17|0.42136
15:11:18|0.42136
15:11:20|0.42136
15:11:21|0.42211
15:11:21|0.42211
15:11:22|0.42196
15:11:24|0.42187
15:11:25|0.42168
15:11:26|0.42156
15:11:26|0.42156
15:11:28|0.42156
15:11:29|0.42156
15:11:30|0.42197
15:11:32|0.42197
15:11:32|0.42229
15:11:33|0.4225
15:11:35|0.4225
15:11:36|0.4225
15:11:37|0.4225
15:11:38|0.42221
15:11:39|0.42221
15:11:40|0.42209
15:11:41|0.42209
15:11:41|0.42209
15:11:43|0.42209
15:11:44|0.42209
15:11:45|0.42208
15:11:47|0.42201
15:11:48|0.42201
15:11:49|0.42201
15:11:51|0.42201
15:11:52|0.42222
15:11:52|0.42212
15:11:54|0.42212
15:11:55|0.42188
15:11:55|0.42176
15:11:57|0.42176
15:11:58|0.42176
15:11:58|0.42176
15:12:00|0.42176
15:12:00|0.42139
15:12:02|0.42139
15:12:04|0.42139
15:12:05|0.42102
15:12:06|0.4212
15:12:07|0.4216
15:12:08|0.42154
15:12:09|0.42154
15:12:10|0.42154
15:12:10|0.42154
15:12:12|0.42154
15:12:13|0.4218
15:12:14|0.4218
15:12:15|0.42192
15:12:15|0.42192
15:12:17|0.42192
15:12:18|0.42163
15:12:18|0.42163
15:12:20|0.42163
15:12:21|0.42128
15:12:22|0.42139
15:12:23|0.42139
15:12:24|0.42139
15:12:25|0.42106
15:12:26|0.42106
15:12:27|0.42106
15:12:28|0.42106
15:12:29|0.42106
15:12:30|0.42106
15:12:31|0.42099
15:12:32|0.42099
15:12:33|0.42099
15:12:35|0.42081
15:12:36|0.42081
15:12:38|0.42048
15:12:39|0.42086
15:12:40|0.42086
15:12:41|0.42086
15:12:41|0.42086
15:12:43|0.42086
15:12:44|0.42086
15:12:44|0.42086
15:12:46|0.42043
15:12:47|0.42029
15:12:48|0.42029
15:12:49|0.42029
15:12:50|0.42029
15:12:51|0.4201
15:12:53|0.42
15:12:53|0.42
15:12:55|0.41968
15:12:55|0.41968
15:12:57|0.41968
15:12:57|0.41968
15:12:59|0.41968
15:12:59|0.41968
15:13:00|0.41968
15:13:01|0.41968
15:13:02|0.41968
15:13:03|0.41968
15:13:04|0.41993
15:13:06|0.41993
15:13:07|0.41998
15:13:07|0.41998
15:13:08|0.42
15:13:09|0.42
15:13:11|0.42
15:13:11|0.41998
15:13:12|0.4198
15:13:14|0.41929
15:13:14|0.41924
15:13:15|0.41924
15:13:17|0.41935
15:13:17|0.41935
15:13:19|0.41901
15:13:20|0.41901
15:13:21|0.41891
15:13:22|0.41891
15:13:23|0.41891
15:13:24|0.41891
15:13:25|0.41884
15:13:26|0.41884
15:13:27|0.41884
15:13:28|0.41884
15:13:29|0.41919
15:13:30|0.41919
15:13:31|0.41893
15:13:32|0.41888
15:13:33|0.41888
15:13:35|0.41888
15:13:36|0.41888
15:13:36|0.41888
15:13:37|0.41888
15:13:38|0.41883
15:13:40|0.41869
15:13:40|0.41869
15:13:41|0.41869
15:13:42|0.41869
15:13:44|0.41869
15:13:44|0.41868
15:13:46|0.41868
15:13:47|0.41868
15:13:48|0.41868
15:13:49|0.41868
15:13:49|0.41868
15:13:51|0.41868
15:13:52|0.41868
15:13:53|0.41868
15:13:54|0.41868
15:13:55|0.41868
15:13:56|0.41868
15:13:57|0.41868
15:13:58|0.41868
15:13:59|0.41868
15:14:00|0.41868
15:14:01|0.41868
15:14:02|0.41868
15:14:03|0.41868
15:14:04|0.41868
15:14:05|0.41868
15:14:06|0.41868
15:14:07|0.41868
15:14:08|0.41833
15:14:09|0.41833
15:14:10|0.41833
15:14:11|0.41833
15:14:12|0.41833
15:14:14|0.41845
15:14:15|0.41845
15:14:16|0.41845
15:14:16|0.41845
15:14:18|0.41872
15:14:18|0.41872
15:14:20|0.41852
15:14:20|0.41852
15:14:21|0.41834
15:14:22|0.41834
15:14:23|0.41889
15:14:25|0.41892
15:14:26|0.41892
15:14:26|0.41892
15:14:27|0.41892
15:14:28|0.41892
15:14:29|0.41892
15:14:31|0.41892
15:14:31|0.4191
15:14:32|0.4192
15:14:34|0.4192
15:14:35|0.41931
15:14:35|0.41925
15:14:37|0.41925
15:14:38|0.41923
15:14:39|0.41923
15:14:41|0.41923
15:14:41|0.41929
15:14:43|0.41937
15:14:44|0.41937
15:14:45|0.41937
15:14:47|0.41937
15:14:47|0.41937
15:14:49|0.41937
15:14:50|0.41937
15:14:51|0.41937
15:14:52|0.41937
15:14:53|0.41937
15:14:54|0.42
15:14:55|0.42
15:14:55|0.41997
15:14:57|0.41997
15:14:58|0.41997
15:14:59|0.41973
15:15:00|0.41973
15:15:00|0.41952
15:15:02|0.41952
15:15:03|0.41917
15:15:03|0.41917
15:15:05|0.41917
15:15:05|0.41917
15:15:06|0.41947
15:15:08|0.41961
15:15:09|0.41967
15:15:09|0.41991
15:15:11|0.41991
15:15:11|0.41991
15:15:13|0.42012
15:15:14|0.42036
15:15:15|0.42036
15:15:16|0.42024
15:15:17|0.42024
15:15:18|0.41996
15:15:19|0.41996
15:15:20|0.42012
15:15:21|0.42036
15:15:22|0.42065
15:15:23|0.42065
15:15:24|0.42101
15:15:25|0.42102
15:15:26|0.42102
15:15:27|0.42117
15:15:28|0.42137
15:15:29|0.42132
15:15:30|0.42132
15:15:31|0.42126
15:15:32|0.42126
15:15:33|0.42127
15:15:34|0.42145
15:15:35|0.42145
15:15:36|0.42176
15:15:37|0.42176
15:15:38|0.42176
15:15:39|0.42176
15:15:41|0.42176
15:15:42|0.42219
15:15:43|0.42209
15:15:44|0.42209
15:15:45|0.42209
15:15:46|0.42209
15:15:47|0.42271
15:15:48|0.42271
15:15:49|0.42271
15:15:50|0.42271
15:15:51|0.42228
15:15:52|0.42208
15:15:53|0.42208
15:15:54|0.42194
15:15:55|0.42194
15:15:56|0.42188
15:15:57|0.42176
15:15:58|0.42139
15:15:59|0.42139
15:16:00|0.42139
15:16:01|0.42139
15:16:02|0.4214
15:16:03|0.4214
15:16:05|0.42183
15:16:05|0.42192
15:16:07|0.42208
15:16:08|0.42208
15:16:09|0.42208
15:16:10|0.42232
15:16:10|0.42232
15:16:11|0.42232
15:16:12|0.42232
15:16:14|0.42262
15:16:15|0.42262
15:16:16|0.42256
15:16:17|0.42256
15:16:18|0.42271
15:16:20|0.42284
15:16:20|0.42284
15:16:21|0.42284
15:16:23|0.42284
15:16:24|0.42284
15:16:24|0.42284
15:16:26|0.42284
15:16:27|0.42243
15:16:27|0.42214
15:16:28|0.42214
15:16:30|0.42192
15:16:30|0.42168
15:16:31|0.42168
15:16:32|0.42168
15:16:33|0.42156
15:16:34|0.42173
15:16:35|0.42173
15:16:37|0.42157
15:16:39|0.42175
15:16:40|0.42175
15:16:41|0.42207
15:16:43|0.42209
15:16:43|0.42209
15:16:44|0.42209
15:16:46|0.42209
15:16:46|0.42215
15:16:47|0.422
15:16:49|0.42201
15:16:49|0.42201
15:16:51|0.4218
15:16:51|0.4218
15:16:53|0.4217
15:16:54|0.42195
15:16:54|0.42178
15:16:55|0.42178
15:16:57|0.42178
15:16:58|0.42178
15:16:58|0.42178
15:16:59|0.42178
15:17:00|0.42178
15:17:02|0.42152
15:17:02|0.4212
15:17:03|0.42102
15:17:04|0.42113
15:17:05|0.42113
15:17:06|0.42087
15:17:07|0.42087
15:17:08|0.42079
15:17:10|0.42079
15:17:11|0.42079
15:17:12|0.42109
15:17:13|0.42109
15:17:13|0.42139
15:17:14|0.42139
15:17:16|0.42139
15:17:17|0.42139
15:17:18|0.42124
15:17:18|0.42118
15:17:20|0.42065
15:17:20|0.42065
15:17:22|0.42065
15:17:22|0.42074
15:17:24|0.42075
15:17:24|0.42068
15:17:26|0.42068
15:17:27|0.42068
15:17:28|0.42081
15:17:29|0.42107
15:17:29|0.42107
15:17:30|0.42107
15:17:32|0.42107
15:17:33|0.42112
15:17:33|0.42112
15:17:35|0.42123
15:17:36|0.42123
15:17:37|0.42123
15:17:39|0.42123
15:17:40|0.42123
15:17:42|0.42128
15:17:42|0.42128
15:17:44|0.42128
15:17:44|0.42128
15:17:45|0.42176
15:17:46|0.42176
15:17:47|0.42176
15:17:48|0.42176
15:17:50|0.42176
15:17:51|0.42153
15:17:51|0.42154
15:17:52|0.42151
15:17:54|0.42151
15:17:55|0.42151
15:17:56|0.42151
15:17:57|0.42166
15:17:58|0.42176
15:17:59|0.42176
15:18:00|0.42167
15:18:01|0.42157
15:18:02|0.42157
15:18:03|0.42148
15:18:04|0.42148
15:18:05|0.42148
15:18:06|0.42148
15:18:07|0.42148
15:18:08|0.42148
15:18:09|0.42148
15:18:11|0.42128
15:18:11|0.4214
15:18:12|0.42157
15:18:14|0.42157
15:18:15|0.42157
15:18:15|0.422
15:18:16|0.422
15:18:17|0.4217
15:18:18|0.42148
15:18:19|0.42148
15:18:21|0.42148
15:18:22|0.4217
15:18:23|0.42168
15:18:24|0.42168
15:18:25|0.4214
15:18:26|0.4214
15:18:28|0.42144
15:18:28|0.42144
15:18:29|0.42168
15:18:30|0.42175
15:18:32|0.42175
15:18:32|0.42175
15:18:33|0.42175
15:18:34|0.42175
15:18:35|0.42175
15:18:37|0.42175
15:18:38|0.42175
15:18:38|0.42175
15:18:40|0.42175
15:18:40|0.42175
15:18:42|0.42175
15:18:43|0.42175
15:18:44|0.42175
15:18:45|0.42175
15:18:46|0.42175
15:18:47|0.42175
15:18:49|0.42175
15:18:50|0.42175
15:18:51|0.42175
15:18:51|0.42175
15:18:53|0.42175
15:18:54|0.42175
15:18:55|0.42175
15:18:56|0.42175
15:18:57|0.42173
15:18:57|0.42173
15:18:59|0.42173
15:18:59|0.42173
15:19:01|0.42173
15:19:02|0.42176
15:19:03|0.42176
15:19:04|0.42229
15:19:05|0.42229
15:19:06|0.42229
15:19:07|0.42229
15:19:08|0.42182
15:19:09|0.42182
15:19:10|0.4216
15:19:12|0.42128
15:19:12|0.42102
15:19:14|0.42102
15:19:15|0.42102
15:19:15|0.42102
15:19:17|0.42102
15:19:18|0.42104
15:19:19|0.42104
15:19:20|0.42104
15:19:21|0.42104
15:19:22|0.42104
15:19:23|0.42104
15:19:23|0.42104
15:19:25|0.42104
15:19:26|0.42075
15:19:27|0.42075
15:19:28|0.42075
15:19:29|0.42088
15:19:30|0.42103
15:19:31|0.42121
15:19:32|0.42121
15:19:33|0.42121
15:19:34|0.42096
15:19:35|0.42096
15:19:36|0.42096
15:19:38|0.42096
15:19:39|0.42096
15:19:40|0.42096
15:19:42|0.42093
15:19:42|0.42093
15:19:44|0.42093
15:19:45|0.42093
15:19:45|0.42071
15:19:47|0.42071
15:19:47|0.42071
15:19:49|0.42064
15:19:50|0.42064
15:19:51|0.42064
15:19:52|0.42064
15:19:53|0.42064
15:19:54|0.42033
15:19:55|0.42045
15:19:56|0.42045
15:19:57|0.42045
15:19:58|0.42045
15:19:59|0.42045
15:20:00|0.42045
15:20:01|0.42045
15:20:02|0.42008
15:20:03|0.42
15:20:04|0.4199
15:20:05|0.4199
15:20:06|0.41967
15:20:07|0.41959
15:20:08|0.41951
15:20:09|0.41933
15:20:10|0.41933
15:20:11|0.41933
15:20:12|0.41933
15:20:13|0.41933
15:20:14|0.41896
15:20:15|0.41888
15:20:16|0.41888
15:20:18|0.41888
15:20:19|0.41888
15:20:19|0.41888
15:20:21|0.41869
15:20:22|0.41869
15:20:23|0.41869
15:20:23|0.41869
15:20:25|0.41869
15:20:26|0.41869
15:20:27|0.41869
15:20:27|0.41869
15:20:29|0.41869
15:20:30|0.41869
15:20:31|0.41869
15:20:31|0.41869
15:20:33|0.41869
15:20:34|0.41869
15:20:35|0.41869
15:20:35|0.41876
15:20:37|0.41845
15:20:38|0.41845
15:20:39|0.41845
15:20:40|0.41845
15:20:41|0.41845
15:20:43|0.41844
15:20:43|0.41844
15:20:45|0.41844
15:20:46|0.41844
15:20:47|0.41872
15:20:48|0.41872
15:20:48|0.41835
15:20:51|0.41835
15:20:52|0.41835
15:20:52|0.41851
15:20:54|0.41852
15:20:54|0.41852
15:20:56|0.41852
15:20:57|0.41852
15:20:58|0.41852
15:20:59|0.41852
15:21:00|0.41852
15:21:00|0.4188
15:21:02|0.41888
15:21:03|0.41852
15:21:04|0.41852
15:21:05|0.41904
15:21:06|0.41908
15:21:07|0.41908
15:21:08|0.4192
15:21:09|0.4192
15:21:10|0.4192
15:21:11|0.4192
15:21:12|0.41954
15:21:13|0.41991
15:21:15|0.41985
15:21:15|0.41985
15:21:17|0.41985
15:21:17|0.41985
15:21:18|0.42005
15:21:19|0.42005
15:21:20|0.42005
15:21:21|0.42005
15:21:23|0.42018
15:21:24|0.42047
15:21:24|0.42065
15:21:26|0.42065
15:21:27|0.42065
15:21:27|0.42065
15:21:28|0.42065
15:21:29|0.42065
15:21:30|0.42065
15:21:31|0.42117
15:21:33|0.42117
15:21:34|0.42117
15:21:34|0.42152
15:21:36|0.42156
15:21:36|0.42156
15:21:37|0.42156
15:21:39|0.42156
15:21:39|0.42156
15:21:41|0.42156
15:21:43|0.42156
15:21:44|0.42165
15:21:44|0.42165
15:21:46|0.42165
15:21:47|0.42165
15:21:48|0.42165
15:21:49|0.42165
15:21:50|0.42165
15:21:51|0.42144
15:21:52|0.42124
15:21:53|0.42124
15:21:54|0.42107
15:21:55|0.42107
15:21:57|0.42107
15:21:58|0.42107
15:21:59|0.42107
15:22:00|0.42169
15:22:01|0.42181
15:22:02|0.42181
15:22:03|0.42181
15:22:04|0.42129
15:22:05|0.42131
15:22:06|0.4212
15:22:07|0.42107
15:22:08|0.42081
15:22:09|0.42081
15:22:10|0.42065
15:22:11|0.42065
15:22:12|0.42065
15:22:13|0.42065
15:22:14|0.42065
15:22:15|0.42065
15:22:16|0.42094
15:22:17|0.42084
15:22:19|0.42064
15:22:19|0.42064
15:22:21|0.42064
15:22:21|0.421
15:22:22|0.42032
15:22:23|0.42028
15:22:25|0.42028
15:22:25|0.42024
15:22:26|0.42037
15:22:28|0.42005
15:22:29|0.4202
15:22:30|0.42064
15:22:31|0.42064
15:22:32|0.42089
15:22:33|0.42089
15:22:34|0.42089
15:22:35|0.42089
15:22:36|0.42053
15:22:37|0.42049
15:22:38|0.42049
15:22:39|0.42049
15:22:40|0.42049
15:22:41|0.42049
15:22:42|0.4202
15:22:44|0.4202
15:22:44|0.4202
15:22:45|0.4202
15:22:47|0.4202
15:22:48|0.4202
15:22:49|0.4202
15:22:51|0.4202
15:22:52|0.4202
15:22:52|0.4202
15:22:53|0.42023
15:22:55|0.42033
15:22:55|0.42033
15:22:56|0.42033
15:22:57|0.42033
15:22:58|0.42008
15:23:00|0.42008
15:23:01|0.42008
15:23:02|0.42019
15:23:03|0.42031
15:23:04|0.42061
15:23:04|0.42004
15:23:05|0.41991
15:23:07|0.41991
15:23:07|0.41991
15:23:08|0.41991
15:23:10|0.41991
15:23:12|0.41986
15:23:12|0.42016
15:23:14|0.42016
15:23:15|0.42
15:23:15|0.42
15:23:17|0.42044
15:23:18|0.42048
15:23:18|0.42075
15:23:20|0.42075
15:23:20|0.42044
15:23:22|0.42044
15:23:23|0.42044
15:23:23|0.42044
15:23:24|0.42044
15:23:25|0.42047
15:23:27|0.42032
15:23:28|0.42032
15:23:29|0.42032
15:23:30|0.42032
15:23:31|0.42036
15:23:31|0.42036
15:23:32|0.4207
15:23:34|0.42108
15:23:35|0.42108
15:23:35|0.42108
15:23:36|0.42108
15:23:37|0.42144
15:23:39|0.42137
15:23:40|0.42137
15:23:40|0.42137
15:23:42|0.42137
15:23:43|0.42137
15:23:45|0.42137
15:23:46|0.42137
15:23:48|0.42137
15:23:48|0.42137
15:23:50|0.42137
15:23:51|0.42123
15:23:52|0.42106
15:23:54|0.42096
15:23:55|0.42096
15:23:56|0.42096
15:23:56|0.42096
15:23:58|0.421
15:23:59|0.421
15:23:59|0.421
15:24:00|0.421
15:24:02|0.421
15:24:03|0.421
15:24:03|0.42121
15:24:05|0.4208
15:24:06|0.42065
15:24:07|0.42065
15:24:08|0.42065
15:24:09|0.42065
15:24:10|0.42065
15:24:11|0.42065
15:24:12|0.42048
15:24:12|0.42042
15:24:14|0.42042
15:24:15|0.42042
15:24:16|0.42042
15:24:16|0.42042
15:24:18|0.42047
15:24:18|0.42026
15:24:20|0.42026
15:24:21|0.42026
15:24:22|0.42026
15:24:23|0.42026
15:24:24|0.42033
15:24:25|0.42033
15:24:26|0.42033
15:24:26|0.42033
15:24:28|0.42033
15:24:29|0.42037
15:24:29|0.42037
15:24:31|0.42064
15:24:32|0.42064
15:24:33|0.42064
15:24:34|0.4208
15:24:34|0.4208
15:24:36|0.4208
15:24:37|0.4208
15:24:38|0.4206
15:24:39|0.4206
15:24:40|0.4206
15:24:41|0.4206
15:24:42|0.42078
15:24:43|0.42078
15:24:44|0.42068
15:24:45|0.42068
15:24:46|0.42068
15:24:47|0.42075
15:24:48|0.42092
15:24:49|0.42092
15:24:50|0.42092
15:24:51|0.42113
15:24:52|0.42113
15:24:53|0.42113
15:24:54|0.42108
15:24:55|0.42108
15:24:56|0.42107
15:24:57|0.42107
15:24:58|0.42107
15:24:59|0.42107
15:25:00|0.42107
15:25:01|0.42072
15:25:02|0.42072
15:25:04|0.42072
15:25:05|0.42064
15:25:06|0.42064
15:25:06|0.42064
15:25:07|0.42064
15:25:08|0.42097
15:25:09|0.42123
15:25:10|0.42128
15:25:12|0.42128
15:25:12|0.42128
15:25:13|0.42142
15:25:14|0.42123
15:25:15|0.42116
15:25:16|0.42116
15:25:17|0.42104
15:25:18|0.42161
15:25:20|0.42161
15:25:20|0.42161
15:25:22|0.42161
15:25:23|0.42161
15:25:24|0.42161
15:25:24|0.4216
15:25:25|0.42155
15:25:27|0.42155
15:25:27|0.42155
15:25:29|0.42213
15:25:30|0.42213
15:25:31|0.42233
15:25:31|0.42234
15:25:32|0.4225
15:25:33|0.4225
15:25:35|0.42262
15:25:36|0.42262
15:25:37|0.42269
15:25:38|0.42312
15:25:39|0.42312
15:25:39|0.42343
15:25:41|0.42361
15:25:41|0.42369
15:25:43|0.42369
15:25:43|0.42417
15:25:45|0.42417
15:25:46|0.42417
15:25:47|0.42472
15:25:48|0.42489
15:25:50|0.42526
15:25:51|0.42526
15:25:52|0.42508
15:25:52|0.42504
15:25:55|0.42468
15:25:56|0.42448
15:25:57|0.42421
15:25:58|0.42398
15:25:59|0.4238
15:26:00|0.42361
15:26:01|0.42361
15:26:02|0.42361
15:26:04|0.42435
15:26:04|0.42435
15:26:06|0.42435
15:26:07|0.4242
15:26:08|0.42446
15:26:09|0.42446
15:26:09|0.42448
15:26:11|0.42493
15:26:12|0.42509
15:26:12|0.42549
15:26:14|0.42496
15:26:15|0.42496
15:26:16|0.42496
15:26:17|0.42455
15:26:17|0.42455
15:26:18|0.42486
15:26:20|0.42486
15:26:21|0.42486
15:26:22|0.42481
15:26:23|0.42479
15:26:24|0.42479
15:26:24|0.42463
15:26:26|0.42442
15:26:27|0.42442
15:26:29|0.42442
15:26:29|0.42442
15:26:30|0.42448
15:26:31|0.42421
15:26:32|0.42421
15:26:33|0.42398
15:26:34|0.42421
15:26:35|0.42375
15:26:36|0.4234
15:26:37|0.42384
15:26:38|0.42384
15:26:39|0.42384
15:26:40|0.42384
15:26:42|0.42384
15:26:42|0.42408
15:26:43|0.42429
15:26:44|0.4246
15:26:46|0.4246
15:26:47|0.4246
15:26:48|0.42437
15:26:49|0.42437
15:26:50|0.42437
15:26:52|0.42437
15:26:53|0.42417
15:26:53|0.42417
15:26:56|0.42417
15:26:56|0.42417
15:26:57|0.42417
15:26:58|0.42417
15:27:00|0.42417
15:27:01|0.42396
15:27:01|0.42435
15:27:03|0.42435
15:27:04|0.42435
15:27:05|0.4236
15:27:06|0.4236
15:27:07|0.42389
15:27:08|0.42409
15:27:09|0.42425
15:27:10|0.42432
15:27:11|0.42432
15:27:12|0.42395
15:27:14|0.42395
15:27:14|0.42395
15:27:15|0.42395
15:27:16|0.42437
15:27:18|0.42437
15:27:18|0.4244
15:27:20|0.4244
15:27:21|0.4244
15:27:21|0.4244
15:27:23|0.4244
15:27:24|0.4244
15:27:24|0.4244
15:27:26|0.4244
15:27:27|0.4244
15:27:29|0.4244
15:27:29|0.42424
15:27:30|0.42424
15:27:31|0.42424
15:27:32|0.42424
15:27:33|0.42424
15:27:35|0.42424
15:27:36|0.42424
15:27:37|0.42424
15:27:37|0.42424
15:27:38|0.42422
15:27:39|0.42422
15:27:40|0.42422
15:27:41|0.42422
15:27:42|0.42389
15:27:43|0.42381
15:27:44|0.42392
15:27:45|0.42392
15:27:46|0.42392
15:27:48|0.42401
15:27:49|0.42425
15:27:50|0.42425
15:27:51|0.42425
15:27:52|0.42425
15:27:52|0.42425
15:27:53|0.42425
15:27:54|0.4241
15:27:56|0.4241
15:27:57|0.4241
15:27:58|0.4241
15:27:59|0.42399
15:27:59|0.42399
15:28:01|0.42399
15:28:02|0.42399
15:28:03|0.42399
15:28:03|0.42413
15:28:05|0.42413
15:28:07|0.42413
15:28:08|0.42425
15:28:08|0.42425
15:28:09|0.42448
15:28:11|0.42448
15:28:12|0.42431
15:28:13|0.42431
15:28:14|0.42431
15:28:15|0.42457
15:28:16|0.42473
15:28:17|0.42473
15:28:18|0.42473
15:28:19|0.42473
15:28:20|0.42473
15:28:21|0.42473
15:28:22|0.42495
15:28:23|0.42516
15:28:25|0.42518
15:28:26|0.42518
15:28:27|0.42518
15:28:28|0.42518
15:28:28|0.42518
15:28:30|0.42518
15:28:31|0.42518
15:28:31|0.42518
15:28:33|0.42518
15:28:34|0.42553
15:28:34|0.4258
15:28:37|0.42583
15:28:38|0.42595
15:28:38|0.42595
15:28:39|0.42592
15:28:40|0.42592
15:28:41|0.42576
15:28:42|0.42576
15:28:43|0.42576
15:28:44|0.42576
15:28:46|0.42576
15:28:46|0.42553
15:28:47|0.42553
15:28:49|0.42553
15:28:51|0.42553
15:28:52|0.42553
15:28:53|0.42553
15:28:53|0.42553
15:28:55|0.42566
15:28:56|0.42566
15:28:57|0.42544
15:28:57|0.42544
15:28:59|0.42569
15:29:00|0.42531
15:29:01|0.42531
15:29:01|0.4258
15:29:03|0.4262
15:29:04|0.42629
15:29:04|0.42664
15:29:05|0.42664
15:29:07|0.42664
15:29:08|0.42664
15:29:09|0.4266
15:29:10|0.4266
15:29:11|0.42641
15:29:12|0.4262
15:29:13|0.42633
15:29:14|0.42633
15:29:15|0.42633
15:29:16|0.42633
15:29:17|0.42633
15:29:18|0.42633
15:29:19|0.42633
15:29:20|0.42611
15:29:21|0.4264
15:29:22|0.4264
15:29:23|0.4264
15:29:24|0.4261
15:29:25|0.4261
15:29:26|0.4261
15:29:27|0.4261
15:29:28|0.42597
15:29:29|0.42597
15:29:30|0.42597
15:29:31|0.42597
15:29:32|0.42597
15:29:33|0.42614
15:29:34|0.42614
15:29:35|0.42614
15:29:36|0.42614
15:29:37|0.42614
15:29:38|0.42614
15:29:39|0.42614
15:29:40|0.42609
15:29:41|0.42609
15:29:42|0.42609
15:29:43|0.42609
15:29:44|0.42609
15:29:45|0.42634
15:29:46|0.4264
15:29:47|0.42663
15:29:48|0.42663
15:29:49|0.42663
15:29:51|0.42663
15:29:51|0.42622
15:29:53|0.42622
15:29:54|0.42608
15:29:54|0.42608
15:29:55|0.42608
15:29:57|0.42596
15:29:58|0.42592
15:29:59|0.42583
15:30:00|0.42568
15:30:02|0.42565
15:30:03|0.42592
15:30:04|0.42657
15:30:04|0.42657
15:30:06|0.42633
15:30:07|0.42653
15:30:08|0.42666
15:30:09|0.42666
15:30:10|0.42666
15:30:11|0.42733
15:30:12|0.42733
15:30:13|0.42746
15:30:14|0.42732
15:30:15|0.42732
15:30:16|0.42732
15:30:17|0.42726
15:30:18|0.4276
15:30:19|0.4276
15:30:20|0.4276
15:30:21|0.4276
15:30:22|0.42712
15:30:23|0.42697
15:30:24|0.42704
15:30:26|0.42704
15:30:27|0.42704
15:30:28|0.42704
15:30:29|0.42729
15:30:30|0.42781
15:30:31|0.42817
15:30:32|0.42761
15:30:33|0.42761
15:30:34|0.42761
15:30:35|0.4279
15:30:36|0.42811
15:30:37|0.42811
15:30:38|0.42829
15:30:39|0.42793
15:30:40|0.42793
15:30:41|0.42799
15:30:42|0.42799
15:30:43|0.42799
15:30:44|0.42799
15:30:45|0.42815
15:30:46|0.42815
15:30:47|0.42811
15:30:48|0.42784
15:30:49|0.42804
15:30:50|0.42816
15:30:51|0.42836
15:30:52|0.42836
15:30:53|0.42836
15:30:54|0.42836
15:30:55|0.42836
15:30:56|0.42828
15:30:57|0.428
15:30:58|0.428
15:31:00|0.42768
15:31:01|0.42768
15:31:01|0.42768
15:31:02|0.42768
15:31:03|0.42772
15:31:04|0.42773
15:31:06|0.42781
15:31:06|0.42781
15:31:07|0.42781
15:31:09|0.42781
15:31:10|0.42789
15:31:10|0.42781
15:31:12|0.42781
15:31:13|0.42781
15:31:14|0.42749
15:31:15|0.42789
15:31:16|0.42789
15:31:17|0.42789
15:31:18|0.42789
15:31:19|0.42789
15:31:19|0.42789
15:31:20|0.42789
15:31:21|0.42789
15:31:22|0.42793
15:31:23|0.4278
15:31:24|0.42724
15:31:25|0.42753
15:31:27|0.42773
15:31:28|0.42773
15:31:29|0.42739
15:31:30|0.42731
15:31:30|0.42731
15:31:31|0.42731
15:31:32|0.42731
15:31:33|0.42731
15:31:35|0.42731
15:31:35|0.42676
15:31:36|0.42649
15:31:37|0.42671
15:31:38|0.42671
15:31:39|0.42681
15:31:41|0.42644
15:31:42|0.42665
15:31:43|0.42685
15:31:44|0.42685
15:31:45|0.42685
15:31:46|0.42645
15:31:46|0.42645
15:31:48|0.42617
15:31:49|0.4258
15:31:49|0.42605
15:31:51|0.42626
15:31:53|0.42626
15:31:53|0.42602
15:31:55|0.42602
15:31:56|0.42602
15:31:57|0.42641
15:31:58|0.42657
15:31:59|0.42657
15:32:00|0.42656
15:32:01|0.42611
15:32:02|0.42583
15:32:03|0.42583
15:32:04|0.42546
15:32:06|0.42552
15:32:06|0.42573
15:32:07|0.42573
15:32:09|0.42568
15:32:09|0.42568
15:32:11|0.42526
15:32:12|0.42526
15:32:13|0.42526
15:32:14|0.42526
15:32:15|0.42553
15:32:16|0.42553
15:32:17|0.42553
15:32:18|0.42527
15:32:19|0.42527
15:32:20|0.4251
15:32:21|0.42509
15:32:22|0.42472
15:32:24|0.42472
15:32:24|0.42508
15:32:26|0.42508
15:32:27|0.42508
15:32:28|0.42525
15:32:29|0.42525
15:32:30|0.42524
15:32:31|0.42499
15:32:32|0.42499
15:32:33|0.42499
15:32:34|0.42517
15:32:35|0.42517
15:32:36|0.42537
15:32:37|0.42537
15:32:38|0.42537
15:32:39|0.42498
15:32:40|0.42498
15:32:41|0.42498
15:32:42|0.42498
15:32:43|0.42498
15:32:44|0.42488
15:32:45|0.42488
15:32:46|0.42488
15:32:47|0.42512
15:32:48|0.42512
15:32:49|0.42484
15:32:50|0.42484
15:32:51|0.42484
15:32:52|0.42484
15:32:54|0.4254
15:32:55|0.4254
15:32:56|0.4254
15:32:57|0.42483
15:32:58|0.42483
15:33:00|0.42483
15:33:01|0.42483
15:33:01|0.42459
15:33:03|0.42459
15:33:04|0.42459
15:33:05|0.42459
15:33:06|0.42499
15:33:06|0.42499
15:33:07|0.42509
15:33:09|0.42512
15:33:10|0.4248
15:33:11|0.42464
15:33:12|0.42448
15:33:13|0.42412
15:33:14|0.42398
15:33:15|0.42398
15:33:16|0.42398
15:33:18|0.42397
15:33:18|0.42372
15:33:19|0.42373
15:33:21|0.42373
15:33:22|0.42405
15:33:23|0.42405
15:33:23|0.42405
15:33:25|0.42405
15:33:26|0.42405
15:33:26|0.42428
15:33:27|0.42428
15:33:29|0.42435
15:33:29|0.42435
15:33:30|0.42392
15:33:31|0.42424
15:33:32|0.42424
15:33:33|0.42368
15:33:35|0.42368
15:33:36|0.42367
15:33:36|0.42365
15:33:38|0.42365
15:33:38|0.42343
15:33:39|0.42343
15:33:40|0.4232
15:33:41|0.4232
15:33:43|0.4232
15:33:44|0.4232
15:33:45|0.4232
15:33:46|0.42275
15:33:47|0.42275
15:33:48|0.42275
15:33:49|0.4228
15:33:50|0.4228
15:33:52|0.4228
15:33:52|0.4228
15:33:54|0.4228
15:33:56|0.4228
15:33:56|0.4228
15:33:58|0.42318
15:33:59|0.42318
15:34:00|0.4228
15:34:01|0.4228
15:34:02|0.42275
15:34:03|0.42324
15:34:05|0.42324
15:34:06|0.42287
15:34:06|0.4225
15:34:08|0.42227
15:34:08|0.42227
15:34:10|0.42227
15:34:10|0.42227
15:34:12|0.42229
15:34:13|0.42254
15:34:13|0.42227
15:34:15|0.42195
15:34:16|0.42202
15:34:17|0.42202
15:34:18|0.42202
15:34:19|0.42192
15:34:20|0.42182
15:34:21|0.42172
15:34:22|0.42192
15:34:23|0.42192
15:34:24|0.42179
15:34:25|0.42208
15:34:26|0.42195
15:34:27|0.4224
15:34:28|0.42203
15:34:29|0.42203
15:34:30|0.42203
15:34:31|0.42263
15:34:32|0.42244
15:34:33|0.4221
15:34:34|0.42231
15:34:35|0.42231
15:34:36|0.42256
15:34:37|0.42267
15:34:38|0.42267
15:34:39|0.42267
15:34:40|0.42268
15:34:41|0.42304
15:34:42|0.42296
15:34:43|0.42296
15:34:44|0.42296
15:34:45|0.42296
15:34:46|0.42273
15:34:47|0.42243
15:34:48|0.42263
15:34:49|0.42263
15:34:50|0.42263
15:34:51|0.42263
15:34:52|0.42215
15:34:54|0.42215
15:34:54|0.42215
15:34:56|0.42201
15:34:58|0.42161
15:34:59|0.42161
15:35:00|0.42161
15:35:01|0.42161
15:35:02|0.42161
15:35:04|0.42161
15:35:04|0.42228
15:35:05|0.42178
15:35:07|0.42174
15:35:08|0.42174
15:35:09|0.42174
15:35:10|0.42174
15:35:11|0.42184
15:35:12|0.42224
15:35:13|0.42224
15:35:13|0.42224
15:35:15|0.42184
15:35:16|0.42155
15:35:17|0.42154
15:35:18|0.42139
15:35:19|0.42166
15:35:20|0.42166
15:35:21|0.42133
15:35:22|0.42116
15:35:23|0.42087
15:35:24|0.42087
15:35:25|0.42087
15:35:27|0.42087
15:35:27|0.42039
15:35:28|0.42039
15:35:29|0.421
15:35:30|0.42122
15:35:31|0.42122
15:35:32|0.42144
15:35:33|0.42144
15:35:35|0.42147
15:35:36|0.42119
15:35:37|0.42106
15:35:38|0.42106
15:35:38|0.42106
15:35:39|0.42106
15:35:40|0.42075
15:35:42|0.42077
15:35:42|0.42077
15:35:43|0.42077
15:35:44|0.42077
15:35:46|0.42077
15:35:46|0.42077
15:35:47|0.42102
15:35:49|0.42094
15:35:50|0.42112
15:35:51|0.42144
15:35:51|0.42144
15:35:53|0.42144
15:35:54|0.42182
15:35:54|0.42213
15:35:55|0.42188
15:35:57|0.42188
15:35:58|0.42188
15:36:00|0.42188
15:36:01|0.42203
15:36:01|0.42203
15:36:02|0.42203
15:36:03|0.42169
15:36:04|0.42169
15:36:06|0.42196
15:36:06|0.42196
15:36:07|0.42213
15:36:08|0.42213
15:36:10|0.42232
15:36:11|0.42232
15:36:12|0.42217
15:36:13|0.42169
15:36:13|0.42172
15:36:14|0.42172
15:36:15|0.42159
15:36:18|0.42197
15:36:19|0.42209
15:36:19|0.42266
15:36:20|0.42229
15:36:22|0.4221
15:36:23|0.4221
15:36:23|0.42163
15:36:25|0.4216
15:36:26|0.4216
15:36:28|0.42128
15:36:29|0.42111
15:36:29|0.4211
15:36:30|0.42122
15:36:32|0.4208
15:36:33|0.4208
15:36:34|0.4208
15:36:34|0.4208
15:36:36|0.4208
15:36:37|0.4208
15:36:38|0.42105
15:36:40|0.42126
15:36:40|0.42123
15:36:42|0.42123
15:36:42|0.42176
15:36:44|0.42176
15:36:45|0.42176
15:36:46|0.42176
15:36:47|0.42148
15:36:48|0.42178
15:36:49|0.42178
15:36:50|0.42178
15:36:51|0.42186
15:36:52|0.42186
15:36:53|0.42186
15:36:54|0.42186
15:36:55|0.42149
15:36:56|0.42149
15:36:57|0.42149
15:36:58|0.42149
15:36:59|0.42149
15:37:00|0.42149
15:37:01|0.42186
15:37:03|0.42234
15:37:04|0.42264
15:37:05|0.42243
15:37:06|0.42251
15:37:08|0.42251
15:37:09|0.4223
15:37:10|0.4223
15:37:10|0.42235
15:37:11|0.42237
15:37:12|0.42187
15:37:13|0.42176
15:37:14|0.42176
15:37:16|0.42202
15:37:17|0.42242
15:37:18|0.4225
15:37:19|0.4225
15:37:20|0.42209
15:37:20|0.42175
15:37:21|0.42175
15:37:22|0.42224
15:37:24|0.42224
15:37:24|0.42262
15:37:26|0.42262
15:37:26|0.42282
15:37:27|0.42282
15:37:29|0.42282
15:37:29|0.42271
15:37:30|0.42271
15:37:32|0.42271
15:37:33|0.42271
15:37:34|0.42271
15:37:35|0.42286
15:37:36|0.42286
15:37:37|0.42286
15:37:37|0.42275
15:37:39|0.42255
15:37:40|0.42255
15:37:41|0.42255
15:37:42|0.42277
15:37:43|0.42277
15:37:44|0.42317
15:37:45|0.42317
15:37:45|0.42249
15:37:47|0.42249
15:37:47|0.42249
15:37:49|0.42319
15:37:49|0.42319
15:37:51|0.42319
15:37:51|0.42319
15:37:52|0.42319
15:37:54|0.42253
15:37:55|0.42225
15:37:56|0.42208
15:37:57|0.42208
15:37:58|0.42208
15:38:00|0.42189
15:38:00|0.42189
15:38:02|0.42149
15:38:03|0.4217
15:38:04|0.4217
15:38:04|0.4217
15:38:06|0.42194
15:38:07|0.42194
15:38:08|0.42194
15:38:09|0.42182
15:38:10|0.42182
15:38:11|0.42182
15:38:12|0.42182
15:38:13|0.42216
15:38:14|0.42174
15:38:15|0.42174
15:38:16|0.42174
15:38:17|0.42174
15:38:18|0.42174
15:38:19|0.42174
15:38:20|0.42174
15:38:21|0.42174
15:38:22|0.42174
15:38:24|0.42152
15:38:24|0.42152
15:38:25|0.42152
15:38:26|0.42152
15:38:27|0.42152
15:38:28|0.42157
15:38:30|0.42157
15:38:30|0.42157
15:38:31|0.42157
15:38:32|0.42157
15:38:33|0.42128
15:38:34|0.42115
15:38:35|0.421
15:38:36|0.421
15:38:38|0.4211
15:38:38|0.4211
15:38:40|0.4211
15:38:41|0.42122
15:38:42|0.42122
15:38:42|0.42122
15:38:43|0.42136
15:38:45|0.42136
15:38:46|0.42136
15:38:47|0.42136
15:38:47|0.4217
15:38:49|0.4217
15:38:50|0.4217
15:38:50|0.4217
15:38:52|0.42168
15:38:53|0.42168
15:38:54|0.42168
15:38:55|0.42184
15:38:56|0.42184
15:38:57|0.42184
15:38:58|0.42184
15:39:00|0.42184
15:39:01|0.42184
15:39:02|0.42184
15:39:03|0.42184
15:39:04|0.42205
15:39:05|0.4218
15:39:06|0.42146
15:39:07|0.42146
15:39:08|0.42146
15:39:09|0.42144
15:39:10|0.42144
15:39:12|0.42158
15:39:13|0.42168
15:39:14|0.42168
15:39:15|0.42168
15:39:16|0.42168
15:39:17|0.42168
15:39:18|0.42168
15:39:19|0.42168
15:39:20|0.42168
15:39:21|0.42168
15:39:22|0.42168
15:39:23|0.42168
15:39:25|0.42168
15:39:26|0.42168
15:39:27|0.42168
15:39:28|0.42168
15:39:30|0.42192
15:39:30|0.42192
15:39:31|0.42192
15:39:32|0.42192
15:39:34|0.42192
15:39:34|0.42192
15:39:35|0.42192
15:39:37|0.42167
15:39:37|0.42167
15:39:39|0.42182
15:39:40|0.42182
15:39:40|0.42182
15:39:41|0.42181
15:39:43|0.42165
15:39:44|0.42165
15:39:45|0.42147
15:39:46|0.42147
15:39:47|0.42128
15:39:48|0.42119
15:39:49|0.42102
15:39:49|0.42065
15:39:51|0.42065
15:39:51|0.42065
15:39:53|0.42065
15:39:53|0.42065
15:39:55|0.42065
15:39:55|0.42065
15:39:56|0.42065
15:39:57|0.42092
15:39:58|0.42092
15:40:01|0.42092
15:40:01|0.42072
15:40:03|0.42055
15:40:04|0.42077
15:40:05|0.4209
15:40:06|0.42049
15:40:07|0.42049
15:40:08|0.42039
15:40:09|0.42038
15:40:10|0.4197
15:40:12|0.4197
15:40:13|0.41945
15:40:14|0.41945
15:40:15|0.41945
15:40:16|0.41953
15:40:17|0.41921
15:40:18|0.41921
15:40:19|0.41936
15:40:20|0.41936
15:40:21|0.41936
15:40:22|0.41936
15:40:24|0.41936
15:40:25|0.41957
15:40:25|0.41963
15:40:27|0.41963
15:40:27|0.41963
15:40:29|0.41963
15:40:29|0.41963
15:40:30|0.41963
15:40:31|0.41972
15:40:33|0.41972
15:40:34|0.41972
15:40:35|0.41972
15:40:36|0.41972
15:40:37|0.41938
15:40:38|0.41938
15:40:39|0.41938
15:40:40|0.41938
15:40:41|0.41921
15:40:41|0.41924
15:40:43|0.41946
15:40:44|0.41962
15:40:45|0.41962
15:40:46|0.41983
15:40:47|0.41983
15:40:48|0.41964
15:40:49|0.41962
15:40:50|0.41951
15:40:51|0.41951
15:40:52|0.41951
15:40:53|0.41965
15:40:54|0.41965
15:40:55|0.41965
15:40:56|0.41945
15:40:57|0.41945
15:40:59|0.41945
15:40:59|0.41945
15:41:00|0.41945
15:41:02|0.41945
15:41:02|0.41945
15:41:03|0.41954
15:41:04|0.41929
15:41:06|0.41935
15:41:07|0.4192
15:41:08|0.4192
15:41:09|0.4192
15:41:10|0.4192
15:41:11|0.4192
15:41:12|0.41886
15:41:13|0.41886
15:41:14|0.41913
15:41:15|0.41913
15:41:16|0.41949
15:41:17|0.41956
15:41:18|0.41968
15:41:19|0.41968
15:41:20|0.4201
15:41:22|0.4201
15:41:22|0.4201
15:41:24|0.4201
15:41:25|0.41968
15:41:25|0.41952
15:41:26|0.41981
15:41:29|0.42024
15:41:30|0.42024
15:41:31|0.42024
15:41:32|0.42024
15:41:33|0.42024
15:41:33|0.42024
15:41:35|0.42024
15:41:35|0.42042
15:41:37|0.42059
15:41:38|0.42059
15:41:39|0.42059
15:41:39|0.42059
15:41:41|0.42071
15:41:42|0.42085
15:41:43|0.42053
15:41:44|0.42053
15:41:45|0.42053
15:41:46|0.42049
15:41:47|0.42049
15:41:48|0.42049
15:41:49|0.42049
15:41:50|0.42062
15:41:51|0.42062
15:41:53|0.42062
15:41:53|0.42062
15:41:54|0.42062
15:41:55|0.42062
15:41:57|0.4205
15:41:58|0.42033
15:41:59|0.42047
15:41:59|0.42047
15:42:00|0.42047
15:42:02|0.42047
15:42:03|0.42102
15:42:04|0.42102
15:42:05|0.42102
15:42:06|0.42102
15:42:07|0.42102
15:42:08|0.42081
15:42:09|0.42064
15:42:10|0.42064
15:42:12|0.42084
15:42:13|0.42084
15:42:13|0.42084
15:42:14|0.42084
15:42:15|0.42084
15:42:16|0.42084
15:42:17|0.42084
15:42:18|0.42084
15:42:19|0.42084
15:42:20|0.42084
15:42:21|0.42109
15:42:23|0.42093
15:42:23|0.42093
15:42:25|0.42093
15:42:25|0.4208
15:42:27|0.42116
15:42:28|0.42178
15:42:29|0.42178
15:42:30|0.42178
15:42:31|0.4215
15:42:32|0.4215
15:42:33|0.42172
15:42:34|0.42118
15:42:36|0.42118
15:42:37|0.42118
15:42:38|0.42118
15:42:38|0.42118
15:42:39|0.42118
15:42:40|0.42146
15:42:41|0.42146
15:42:42|0.42151
15:42:43|0.42155
15:42:44|0.42155
15:42:45|0.42155
15:42:46|0.42193
15:42:48|0.42193
15:42:48|0.42211
15:42:49|0.42211
15:42:50|0.42212
15:42:51|0.42214
15:42:52|0.42214
15:42:53|0.42214
15:42:54|0.42214
15:42:55|0.42214
15:42:56|0.42195
15:42:57|0.42195
15:42:59|0.42177
15:42:59|0.42177
15:43:01|0.42156
15:43:02|0.42182
15:43:03|0.42182
15:43:04|0.42137
15:43:05|0.42137
15:43:06|0.42128
15:43:08|0.42128
15:43:08|0.42128
15:43:10|0.42128
15:43:10|0.42124
15:43:12|0.42118
15:43:12|0.42118
15:43:14|0.42118
15:43:14|0.42118
15:43:15|0.42118
15:43:17|0.42118
15:43:18|0.42118
15:43:19|0.42106
15:43:19|0.42106
15:43:20|0.42106
15:43:21|0.42106
15:43:23|0.42106
15:43:23|0.42144
15:43:25|0.42144
15:43:26|0.42144
15:43:27|0.42154
15:43:27|0.42154
15:43:28|0.42154
15:43:30|0.42154
15:43:31|0.42154
15:43:32|0.42154
15:43:33|0.42147
15:43:33|0.42147
15:43:35|0.42144
15:43:36|0.42144
15:43:37|0.42144
15:43:38|0.42144
15:43:39|0.4216
15:43:41|0.42178
15:43:41|0.42185
15:43:43|0.42185
15:43:43|0.42185
15:43:44|0.42185
15:43:45|0.4225
15:43:47|0.42215
15:43:47|0.42191
15:43:48|0.42191
15:43:49|0.42191
15:43:50|0.42191
15:43:52|0.42236
15:43:53|0.42229
15:43:54|0.42253
15:43:54|0.42253
15:43:56|0.42253
15:43:57|0.42253
15:43:57|0.42253
15:43:58|0.42253
15:43:59|0.42189
15:44:00|0.42189
15:44:02|0.42217
15:44:02|0.42185
15:44:04|0.42185
15:44:05|0.42169
15:44:07|0.42157
15:44:07|0.42157
15:44:09|0.42157
15:44:10|0.42186
15:44:11|0.42186
15:44:12|0.42186
15:44:13|0.42186
15:44:14|0.42186
15:44:14|0.42186
15:44:16|0.4219
15:44:18|0.4219
15:44:19|0.4219
15:44:20|0.4219
15:44:20|0.4219
15:44:22|0.4219
15:44:22|0.4219
15:44:23|0.4219
15:44:25|0.4219
15:44:26|0.4219
15:44:26|0.4219
15:44:27|0.4219
15:44:29|0.42205
15:44:30|0.42205
15:44:31|0.42205
15:44:32|0.42205
15:44:33|0.42205
15:44:34|0.42205
15:44:34|0.42205
15:44:36|0.42205
15:44:37|0.42205
15:44:38|0.42205
15:44:38|0.42205
15:44:39|0.42205
15:44:40|0.42205
15:44:41|0.42205
15:44:43|0.422
15:44:44|0.422
15:44:45|0.422
15:44:46|0.42204
15:44:46|0.42204
15:44:48|0.42204
15:44:49|0.42204
15:44:50|0.42201
15:44:51|0.42201
15:44:51|0.42201
15:44:53|0.42201
15:44:53|0.42201
15:44:55|0.42236
15:44:56|0.42236
15:44:57|0.42236
15:44:58|0.42253
15:44:59|0.42253
15:45:00|0.42253
15:45:01|0.42253
15:45:02|0.4223
15:45:03|0.42227
15:45:04|0.42227
15:45:06|0.42235
15:45:07|0.42235
15:45:08|0.42235
15:45:09|0.42198
15:45:11|0.42194
15:45:11|0.42209
15:45:12|0.4218
15:45:14|0.42176
15:45:15|0.42176
15:45:16|0.42176
15:45:17|0.42176
15:45:18|0.42176
15:45:19|0.42176
15:45:20|0.42188
15:45:21|0.42188
15:45:22|0.42188
15:45:23|0.42188
15:45:24|0.42194
15:45:25|0.42194
15:45:26|0.4216
15:45:26|0.4216
15:45:27|0.42156
15:45:29|0.42156
15:45:30|0.42153
15:45:31|0.42124
15:45:32|0.42124
15:45:33|0.42113
15:45:34|0.42113
15:45:35|0.42113
15:45:36|0.42113
15:45:37|0.42104
15:45:38|0.42101
15:45:39|0.42131
15:45:40|0.42139
15:45:41|0.42151
15:45:42|0.4216
15:45:43|0.4216
15:45:44|0.4216
15:45:45|0.4216
15:45:46|0.4216
15:45:47|0.42158
15:45:48|0.42158
15:45:49|0.42114
15:45:50|0.42165
15:45:51|0.42165
15:45:52|0.42165
15:45:53|0.42192
15:45:54|0.42192
15:45:55|0.42182
15:45:56|0.42182
15:45:57|0.42182
15:45:58|0.42182
15:45:59|0.42182
15:46:00|0.42182
15:46:01|0.42169
15:46:02|0.42128
15:46:03|0.42128
15:46:04|0.42224
15:46:05|0.42212
15:46:06|0.42212
15:46:08|0.42278
15:46:09|0.42278
15:46:10|0.4232
15:46:10|0.4232
15:46:12|0.4232
15:46:13|0.423
15:46:14|0.42345
15:46:15|0.42339
15:46:16|0.42316
15:46:16|0.42316
15:46:18|0.42321
15:46:19|0.42322
15:46:20|0.42322
15:46:21|0.42312
15:46:22|0.42312
15:46:24|0.42272
15:46:25|0.42272
15:46:26|0.42272
15:46:26|0.42272
15:46:27|0.42272
15:46:29|0.42272
15:46:30|0.42272
15:46:31|0.42285
15:46:32|0.42285
15:46:33|0.42285
15:46:34|0.42285
15:46:35|0.42295
15:46:36|0.42295
15:46:37|0.42295
15:46:38|0.42261
15:46:39|0.42256
15:46:40|0.42256
15:46:41|0.42256
15:46:42|0.42217
15:46:43|0.42213
15:46:44|0.42213
15:46:45|0.42213
15:46:46|0.42213
15:46:47|0.42215
15:46:48|0.42201
15:46:49|0.42201
15:46:50|0.4216
15:46:51|0.4216
15:46:52|0.4216
15:46:53|0.4216
15:46:54|0.42221
15:46:55|0.42221
15:46:57|0.42219
15:46:57|0.42189
15:46:58|0.42189
15:46:59|0.42189
15:47:01|0.42176
15:47:01|0.42176
15:47:02|0.42169
15:47:04|0.42139
15:47:04|0.42075
15:47:05|0.42134
15:47:07|0.42134
15:47:09|0.42156
15:47:10|0.42153
15:47:11|0.42134
15:47:12|0.42134
15:47:13|0.42146
15:47:14|0.42164
15:47:15|0.42174
15:47:16|0.42174
15:47:17|0.42174
15:47:19|0.42134
15:47:19|0.42134
15:47:20|0.42134
15:47:21|0.42137
15:47:23|0.42106
15:47:24|0.42109
15:47:25|0.42087
15:47:26|0.4211
15:47:27|0.4211
15:47:28|0.4211
15:47:29|0.4211
15:47:30|0.4211
15:47:31|0.42127
15:47:32|0.42095
15:47:33|0.42076
15:47:34|0.42076
15:47:35|0.42076
15:47:36|0.42076
15:47:37|0.42076
15:47:38|0.4206
15:47:39|0.4206
15:47:40|0.4206
15:47:41|0.42045
15:47:42|0.42028
15:47:43|0.42028
15:47:44|0.41991
15:47:45|0.42011
15:47:46|0.42011
15:47:47|0.42011
15:47:48|0.42011
15:47:49|0.42011
15:47:50|0.42018
15:47:51|0.42018
15:47:52|0.42018
15:47:53|0.42018
15:47:55|0.42018
15:47:55|0.42064
15:47:56|0.42064
15:47:57|0.42056
15:47:58|0.42056
15:48:00|0.42056
15:48:00|0.42056
15:48:02|0.42056
15:48:03|0.42056
15:48:04|0.42056
15:48:04|0.42056
15:48:05|0.42056
15:48:06|0.42084
15:48:08|0.42102
15:48:09|0.42102
15:48:11|0.42115
15:48:11|0.42115
15:48:12|0.42115
15:48:14|0.42115
15:48:15|0.42115
15:48:16|0.42102
15:48:17|0.42102
15:48:18|0.4213
15:48:19|0.42176
15:48:19|0.42176
15:48:21|0.42163
15:48:22|0.42163
15:48:23|0.42163
15:48:24|0.42163
15:48:25|0.42199
15:48:26|0.42199
15:48:26|0.42199
15:48:28|0.42199
15:48:29|0.42199
15:48:30|0.42199
15:48:31|0.42205
15:48:32|0.42205
15:48:33|0.42199
15:48:34|0.42197
15:48:35|0.42197
15:48:36|0.42197
15:48:37|0.42197
15:48:39|0.42191
15:48:40|0.42191
15:48:40|0.42191
15:48:41|0.42191
15:48:43|0.42191
15:48:43|0.42207
15:48:45|0.42175
15:48:45|0.42225
15:48:47|0.42225
15:48:47|0.42225
15:48:49|0.42225
15:48:49|0.42225
15:48:51|0.42204
15:48:51|0.42184
15:48:52|0.42184
15:48:53|0.42184
15:48:54|0.42184
15:48:55|0.42184
15:48:56|0.42188
15:48:58|0.42188
15:48:58|0.4218
15:48:59|0.4218
15:49:00|0.4218
15:49:02|0.4218
15:49:02|0.4218
15:49:03|0.42242
15:49:05|0.42163
15:49:06|0.4212
15:49:07|0.4212
15:49:08|0.4213
15:49:08|0.42163
15:49:11|0.42163
15:49:11|0.42176
15:49:12|0.42177
15:49:13|0.42177
15:49:15|0.42177
15:49:15|0.42129
15:49:16|0.42109
15:49:18|0.42107
15:49:19|0.42065
15:49:19|0.42065
15:49:20|0.42065
15:49:22|0.42051
15:49:23|0.42051
15:49:24|0.42051
15:49:24|0.42051
15:49:26|0.42051
15:49:27|0.42026
15:49:27|0.42026
15:49:28|0.42026
15:49:30|0.42026
15:49:31|0.42026
15:49:31|0.42012
15:49:33|0.42012
15:49:34|0.42012
15:49:35|0.41991
15:49:35|0.41985
15:49:37|0.41954
15:49:38|0.41954
15:49:39|0.41954
15:49:40|0.41954
15:49:41|0.41954
15:49:42|0.41954
15:49:43|0.41989
15:49:44|0.41972
15:49:45|0.41981
15:49:46|0.41952
15:49:47|0.41944
15:49:49|0.41944
15:49:49|0.41944
15:49:50|0.41944
15:49:51|0.4192
15:49:53|0.4192
15:49:53|0.41936
15:49:54|0.41915
15:49:55|0.41956
15:49:57|0.4196
15:49:57|0.4196
15:49:58|0.4196
15:50:00|0.4196
15:50:00|0.41968
15:50:02|0.41968
15:50:03|0.41968
15:50:04|0.41945
15:50:05|0.41926
15:50:06|0.4193
15:50:07|0.4193
15:50:08|0.4193
15:50:09|0.4193
15:50:11|0.419
15:50:12|0.419
15:50:13|0.419
15:50:14|0.41906
15:50:15|0.41906
15:50:16|0.41906
15:50:17|0.41878
15:50:18|0.41878
15:50:19|0.41821
15:50:20|0.41821
15:50:21|0.41821
15:50:22|0.41821
15:50:23|0.4188
15:50:24|0.4188
15:50:25|0.41902
15:50:27|0.41904
15:50:27|0.41904
15:50:28|0.41904
15:50:30|0.41904
15:50:31|0.41909
15:50:31|0.4192
15:50:32|0.41941
15:50:34|0.41964
15:50:34|0.41954
15:50:35|0.41998
15:50:37|0.41989
15:50:37|0.41945
15:50:38|0.41929
15:50:40|0.41929
15:50:40|0.41913
15:50:41|0.41909
15:50:42|0.41909
15:50:43|0.41909
15:50:44|0.41905
15:50:46|0.41905
15:50:47|0.41905
15:50:48|0.41905
15:50:49|0.41901
15:50:50|0.41918
15:50:51|0.41905
15:50:53|0.41936
15:50:54|0.41936
15:50:54|0.41936
15:50:55|0.41936
15:50:56|0.41936
15:50:57|0.41936
15:50:58|0.41936
15:50:59|0.41936
15:51:01|0.41954
15:51:01|0.41954
15:51:02|0.41954
15:51:03|0.41985
15:51:04|0.42002
15:51:05|0.41977
15:51:07|0.41965
15:51:08|0.41945
15:51:09|0.41945
15:51:10|0.41918
15:51:12|0.41893
15:51:13|0.41881
15:51:14|0.41881
15:51:15|0.41845
15:51:16|0.41888
15:51:16|0.41904
15:51:18|0.41913
15:51:19|0.41913
15:51:20|0.41954
15:51:21|0.41954
15:51:22|0.41936
15:51:23|0.4192
15:51:24|0.4192
15:51:25|0.41922
15:51:26|0.41922
15:51:27|0.41922
15:51:28|0.41922
15:51:29|0.41934
15:51:31|0.41934
15:51:32|0.41889
15:51:33|0.41872
15:51:34|0.41872
15:51:35|0.41885
15:51:36|0.41865
15:51:37|0.41841
15:51:39|0.41841
15:51:40|0.41874
15:51:41|0.41874
15:51:42|0.41846
15:51:43|0.41842
15:51:44|0.41842
15:51:45|0.41842
15:51:46|0.41842
15:51:47|0.41895
15:51:48|0.4192
15:51:49|0.4192
15:51:49|0.4192
15:51:50|0.4192
15:51:52|0.4192
15:51:53|0.4192
15:51:54|0.4192
15:51:55|0.4192
15:51:56|0.4196
15:51:57|0.4196
15:51:58|0.41945
15:51:58|0.41979
15:52:00|0.41979
15:52:00|0.41981
15:52:03|0.42028
15:52:04|0.42028
15:52:05|0.42028
15:52:06|0.42028
15:52:07|0.42012
15:52:08|0.41997
15:52:09|0.41997
15:52:10|0.41997
15:52:11|0.42034
15:52:13|0.41984
15:52:15|0.42007
15:52:15|0.41949
15:52:16|0.41946
15:52:17|0.41962
15:52:19|0.4197
15:52:20|0.4197
15:52:20|0.4197
15:52:22|0.42006
15:52:22|0.42011
15:52:23|0.42011
15:52:24|0.42011
15:52:26|0.42011
15:52:26|0.42016
15:52:27|0.41985
15:52:28|0.41985
15:52:30|0.41985
15:52:30|0.41985
15:52:31|0.41985
15:52:32|0.41985
15:52:33|0.41985
15:52:35|0.41959
15:52:36|0.41954
15:52:37|0.41954
15:52:38|0.41917
15:52:39|0.41917
15:52:40|0.41917
15:52:41|0.41955
15:52:42|0.41966
15:52:43|0.41966
15:52:44|0.41966
15:52:45|0.41966
15:52:46|0.41966
15:52:47|0.41966
15:52:48|0.41966
15:52:49|0.41966
15:52:50|0.41966
15:52:51|0.41966
15:52:52|0.41966
15:52:53|0.41966
15:52:54|0.41966
15:52:55|0.41939
15:52:56|0.41979
15:52:57|0.41979
15:52:58|0.41979
15:52:59|0.41967
15:53:00|0.41967
15:53:01|0.41967
15:53:03|0.41936
15:53:03|0.41949
15:53:04|0.4192
15:53:05|0.41926
15:53:07|0.41926
15:53:07|0.41926
15:53:08|0.41926
15:53:09|0.41926
15:53:11|0.41926
15:53:11|0.41927
15:53:14|0.41933
15:53:14|0.41962
15:53:15|0.41962
15:53:17|0.41962
15:53:18|0.41991
15:53:19|0.41991
15:53:20|0.42
15:53:21|0.42009
15:53:22|0.42009
15:53:24|0.42029
15:53:25|0.42029
15:53:26|0.42029
15:53:26|0.42029
15:53:28|0.4204
15:53:28|0.41982
15:53:30|0.41992
15:53:31|0.41992
15:53:32|0.41968
15:53:33|0.41952
15:53:35|0.41966
15:53:35|0.41958
15:53:36|0.41961
15:53:37|0.41961
15:53:39|0.41961
15:53:40|0.41961
15:53:41|0.41961
15:53:41|0.41978
15:53:42|0.41978
15:53:44|0.41978
15:53:45|0.41959
15:53:45|0.41959
15:53:46|0.41978
15:53:48|0.41976
15:53:49|0.41976
15:53:49|0.41976
15:53:51|0.41979
15:53:52|0.41994
15:53:53|0.42006
15:53:54|0.42006
15:53:54|0.42006
15:53:55|0.42006
15:53:57|0.41982
15:53:58|0.41982
15:53:58|0.41982
15:53:59|0.41982
15:54:01|0.41982
15:54:02|0.41982
15:54:03|0.42037
15:54:03|0.42037
15:54:05|0.42007
15:54:06|0.42004
15:54:06|0.42004
15:54:08|0.42004
15:54:09|0.41968
15:54:10|0.41954
15:54:11|0.41969
15:54:11|0.41969
15:54:13|0.41969
15:54:14|0.41969
15:54:15|0.41989
15:54:16|0.41989
15:54:17|0.42028
15:54:18|0.42028
15:54:20|0.42028
15:54:21|0.42028
15:54:22|0.41999
15:54:23|0.41999
15:54:24|0.41999
15:54:24|0.41999
15:54:25|0.41999
15:54:26|0.41984
15:54:28|0.41984
15:54:28|0.41984
15:54:30|0.41984
15:54:31|0.41943
15:54:32|0.41943
15:54:32|0.41943
15:54:34|0.41966
15:54:34|0.41966
15:54:35|0.41966
15:54:36|0.41966
15:54:37|0.41966
15:54:39|0.41957
15:54:39|0.41957
15:54:40|0.41957
15:54:42|0.41957
15:54:42|0.41957
15:54:44|0.41957
15:54:45|0.41957
15:54:45|0.41957
15:54:47|0.41957
15:54:47|0.41957
15:54:48|0.41957
15:54:49|0.41957
15:54:50|0.41957
15:54:52|0.41957
15:54:53|0.41957
15:54:53|0.4196
15:54:55|0.4196
15:54:55|0.41957
15:54:56|0.41957
15:54:58|0.41957
15:54:58|0.41957
15:54:59|0.41957
15:55:00|0.41957
15:55:01|0.41957
15:55:03|0.4192
15:55:04|0.41899
15:55:05|0.41899
15:55:06|0.41907
15:55:08|0.41907
15:55:09|0.41907
15:55:10|0.41907
15:55:10|0.41921
15:55:12|0.41936
15:55:12|0.41954
15:55:14|0.41954
15:55:16|0.41933
15:55:16|0.41933
15:55:17|0.41933
15:55:19|0.41933
15:55:20|0.41933
15:55:21|0.41933
15:55:22|0.41933
15:55:22|0.41933
15:55:25|0.41926
15:55:26|0.41925
15:55:27|0.41925
15:55:27|0.41925
15:55:29|0.41925
15:55:29|0.41954
15:55:31|0.41954
15:55:31|0.41937
15:55:32|0.41937
15:55:34|0.41937
15:55:34|0.41937
15:55:36|0.41937
15:55:36|0.41937
15:55:37|0.41936
15:55:39|0.41936
15:55:39|0.41936
15:55:41|0.41936
15:55:42|0.41936
15:55:42|0.41918
15:55:44|0.41912
15:55:44|0.41912
15:55:45|0.41912
15:55:46|0.41912
15:55:47|0.41912
15:55:48|0.41912
15:55:50|0.41949
15:55:51|0.4197
15:55:52|0.4197
15:55:53|0.4197
15:55:54|0.42007
15:55:55|0.42026
15:55:56|0.42026
15:55:56|0.42026
15:55:58|0.42026
15:55:59|0.42035
15:56:00|0.42036
15:56:01|0.42036
15:56:02|0.42047
15:56:03|0.42054
15:56:04|0.42073
15:56:05|0.42073
15:56:06|0.42025
15:56:07|0.42021
15:56:07|0.42021
15:56:09|0.42021
15:56:10|0.42021
15:56:10|0.42036
15:56:12|0.42045
15:56:12|0.42036
15:56:14|0.42036
15:56:15|0.42036
15:56:15|0.42036
15:56:17|0.42125
15:56:19|0.42125
15:56:19|0.42149
15:56:21|0.42145
15:56:22|0.42145
15:56:23|0.42182
15:56:24|0.42184
15:56:25|0.42184
15:56:26|0.42176
15:56:27|0.42165
15:56:28|0.42165
15:56:29|0.4215
15:56:32|0.4215
15:56:33|0.42156
15:56:34|0.42121
15:56:35|0.42121
15:56:36|0.42121
15:56:37|0.42121
15:56:38|0.42134
15:56:39|0.42134
15:56:40|0.42134
15:56:41|0.42151
15:56:42|0.4216
15:56:43|0.42176
15:56:44|0.42176
15:56:45|0.42176
15:56:46|0.42176
15:56:47|0.42153
15:56:48|0.42137
15:56:49|0.42137
15:56:50|0.42137
15:56:51|0.42137
15:56:52|0.42153
15:56:53|0.42153
15:56:54|0.42153
15:56:55|0.42153
15:56:56|0.42153
15:56:57|0.42153
15:56:59|0.42153
15:56:59|0.42153
15:57:01|0.42153
15:57:01|0.42102
15:57:02|0.42102
15:57:03|0.42102
15:57:05|0.42102
15:57:05|0.42102
15:57:06|0.42158
15:57:07|0.42158
15:57:08|0.42158
15:57:10|0.42158
15:57:10|0.42158
15:57:11|0.42158
15:57:12|0.42158
15:57:14|0.42158
15:57:14|0.42158
15:57:15|0.42158
15:57:17|0.42158
15:57:17|0.42158
15:57:18|0.42158
15:57:20|0.42158
15:57:21|0.42158
15:57:22|0.42158
15:57:23|0.42158
15:57:24|0.42146
15:57:25|0.42155
15:57:26|0.4217
15:57:27|0.4217
15:57:29|0.4217
15:57:30|0.42162
15:57:30|0.42162
15:57:32|0.42162
15:57:32|0.42176
15:57:34|0.42176
15:57:34|0.42176
15:57:36|0.42176
15:57:36|0.42176
15:57:38|0.42176
15:57:38|0.42176
15:57:39|0.42176
15:57:41|0.42176
15:57:41|0.42176
15:57:43|0.42176
15:57:43|0.42176
15:57:45|0.42176
15:57:46|0.42176
15:57:46|0.42176
15:57:48|0.42176
15:57:48|0.42176
15:57:49|0.42176
15:57:50|0.42176
15:57:52|0.42176
15:57:52|0.42176
15:57:53|0.42176
15:57:54|0.42186
15:57:56|0.42186
15:57:57|0.42186
15:57:58|0.42186
15:57:59|0.42186
15:57:59|0.42186
15:58:01|0.42186
15:58:02|0.42186
15:58:03|0.42208
15:58:04|0.42214
15:58:05|0.42214
15:58:06|0.42214
15:58:07|0.42214
15:58:08|0.42214
15:58:10|0.42214
15:58:10|0.42214
15:58:11|0.42214
15:58:13|0.42214
15:58:13|0.42214
15:58:14|0.42214
15:58:15|0.42214
15:58:16|0.42224
15:58:18|0.42224
15:58:19|0.42204
15:58:20|0.4221
15:58:22|0.4221
15:58:22|0.4221
15:58:23|0.4221
15:58:25|0.4221
15:58:26|0.4221
15:58:26|0.42189
15:58:27|0.42189
15:58:29|0.42189
15:58:30|0.42189
15:58:31|0.42189
15:58:32|0.42189
15:58:33|0.42189
15:58:34|0.42188
15:58:35|0.42184
15:58:36|0.42172
15:58:37|0.42172
15:58:38|0.42172
15:58:39|0.42172
15:58:40|0.42172
15:58:41|0.42172
15:58:42|0.42172
15:58:43|0.42172
15:58:44|0.42151
15:58:45|0.42139
15:58:46|0.42139
15:58:47|0.42139
15:58:48|0.42122
15:58:49|0.42122
15:58:50|0.42122
15:58:51|0.42122
15:58:52|0.42122
15:58:53|0.42122
15:58:54|0.42122
15:58:55|0.42122
15:58:56|0.42122
15:58:57|0.42122
15:58:58|0.42122
15:58:59|0.42144
15:59:00|0.42144
15:59:01|0.42144
15:59:02|0.42144
15:59:03|0.42144
15:59:04|0.42116
15:59:05|0.42116
15:59:06|0.42121
15:59:07|0.42144
15:59:08|0.42144
15:59:09|0.42144
15:59:10|0.42144
15:59:11|0.42144
15:59:13|0.42125
15:59:13|0.4216
15:59:14|0.4216
15:59:15|0.4216
15:59:16|0.4216
15:59:18|0.4216
15:59:19|0.4216
15:59:20|0.4216
15:59:21|0.4216
15:59:22|0.4216
15:59:23|0.4216
15:59:24|0.4216
15:59:26|0.4216
15:59:26|0.4216
15:59:27|0.4216
15:59:29|0.4216
15:59:29|0.4216
15:59:31|0.42122
15:59:32|0.42121
15:59:34|0.42121
15:59:34|0.42121
15:59:36|0.42102
15:59:36|0.42102
15:59:37|0.42141
15:59:39|0.42141
15:59:40|0.42141
15:59:41|0.42134
15:59:42|0.42134
15:59:43|0.42134
15:59:45|0.42144
15:59:46|0.42151
15:59:46|0.42151
15:59:47|0.42151
15:59:48|0.42151
15:59:49|0.42151
15:59:50|0.42151
15:59:51|0.42151
15:59:53|0.42151
15:59:53|0.42151
15:59:54|0.42176
15:59:56|0.42189
15:59:57|0.42189
15:59:57|0.42189
15:59:58|0.42189
16:00:00|0.42189
16:00:01|0.42189
16:00:02|0.42189
16:00:03|0.42189
16:00:04|0.42189
16:00:05|0.42189
16:00:07|0.42189
16:00:07|0.42189
16:00:08|0.42189
16:00:10|0.42189
16:00:10|0.42137
16:00:12|0.42127
16:00:13|0.42127
16:00:14|0.42127
16:00:15|0.42112
16:00:16|0.4208
16:00:17|0.42065
16:00:18|0.42056
16:00:19|0.42056
16:00:20|0.42028
16:00:22|0.4201
16:00:23|0.4201
16:00:24|0.4201
16:00:25|0.41998
16:00:26|0.41998
16:00:27|0.41998
16:00:29|0.41998
16:00:30|0.41998
16:00:31|0.41998
16:00:32|0.41998
16:00:33|0.41998
16:00:33|0.42006
16:00:34|0.41997
16:00:36|0.41997
16:00:37|0.41997
16:00:37|0.41974
16:00:38|0.41974
16:00:39|0.41974
16:00:40|0.42035
16:00:42|0.42035
16:00:43|0.42035
16:00:44|0.42062
16:00:44|0.42064
16:00:46|0.42056
16:00:46|0.42054
16:00:47|0.42054
16:00:48|0.42054
16:00:50|0.42054
16:00:51|0.4209
16:00:52|0.4209
16:00:53|0.42089
16:00:54|0.42089
16:00:55|0.42089
16:00:56|0.42122
16:00:56|0.42144
16:00:58|0.42144
16:00:59|0.42144
16:01:00|0.42176
16:01:00|0.42176
16:01:02|0.42165
16:01:02|0.42165
16:01:03|0.42165
16:01:05|0.42165
16:01:06|0.42165
16:01:07|0.42165
16:01:08|0.42165
16:01:08|0.42231
16:01:10|0.4225
16:01:11|0.42269
16:01:12|0.42278
16:01:13|0.42278
16:01:14|0.42224
16:01:15|0.42224
16:01:15|0.42224
16:01:17|0.42224
16:01:17|0.42224
16:01:19|0.4225
16:01:20|0.42262
16:01:20|0.42261
16:01:23|0.42261
16:01:24|0.42261
16:01:25|0.42288
16:01:26|0.42298
16:01:27|0.42298
16:01:28|0.4232
16:01:29|0.4232
16:01:30|0.4232
16:01:31|0.4232
16:01:32|0.4232
16:01:33|0.42284
16:01:34|0.42284
16:01:35|0.42284
16:01:36|0.42284
16:01:37|0.42284
16:01:38|0.42253
16:01:42|0.42253
16:01:43|0.42253
16:01:44|0.42253
16:01:45|0.42253
16:01:46|0.42253
16:01:47|0.42253
16:01:48|0.42253
16:01:48|0.42253
16:01:50|0.42297
16:01:51|0.42297
16:01:52|0.42297
16:01:53|0.42297
16:01:54|0.42297
16:01:55|0.42297
16:01:56|0.42267
16:01:57|0.42254
16:01:58|0.42256
16:01:59|0.42256
16:02:00|0.42256
16:02:02|0.42263
16:02:02|0.42244
16:02:04|0.42244
16:02:04|0.42244
16:02:05|0.42278
16:02:06|0.42297
16:02:08|0.42322
16:02:08|0.42322
16:02:09|0.42322
16:02:10|0.42322
16:02:11|0.42322
16:02:12|0.42343
16:02:13|0.42343
16:02:14|0.42343
16:02:15|0.42343
16:02:17|0.42358
16:02:17|0.42358
16:02:18|0.42358
16:02:20|0.42358
16:02:20|0.42358
16:02:22|0.42344
16:02:23|0.42344
16:02:24|0.42344
16:02:25|0.42344
16:02:26|0.4235
16:02:27|0.4235
16:02:28|0.4235
16:02:29|0.4235
16:02:30|0.4235
16:02:31|0.42404
16:02:33|0.42402
16:02:34|0.42336
16:02:35|0.4235
16:02:36|0.4235
16:02:37|0.4235
16:02:38|0.4235
16:02:39|0.42315
16:02:39|0.42305
16:02:41|0.42304
16:02:42|0.42336
16:02:43|0.42336
16:02:44|0.42361
16:02:45|0.42361
16:02:47|0.42361
16:02:47|0.42361
16:02:48|0.42361
16:02:49|0.42361
16:02:50|0.42361
16:02:51|0.42361
16:02:53|0.42361
16:02:53|0.42361
16:02:54|0.42361
16:02:56|0.42413
16:02:56|0.42413
16:02:57|0.42413
16:02:58|0.42432
16:02:59|0.42432
16:03:00|0.42432
16:03:02|0.42432
16:03:02|0.42432
16:03:04|0.4244
16:03:05|0.42451
16:03:05|0.42467
16:03:06|0.42454
16:03:07|0.42437
16:03:08|0.42435
16:03:10|0.42435
16:03:10|0.42454
16:03:11|0.42454
16:03:12|0.42481
16:03:13|0.42481
16:03:14|0.42481
16:03:16|0.42514
16:03:16|0.42514
16:03:18|0.42514
16:03:19|0.42514
16:03:19|0.42514
16:03:20|0.42514
16:03:22|0.42514
16:03:23|0.42514
16:03:24|0.42514
16:03:25|0.42514
16:03:26|0.42514
16:03:27|0.42514
16:03:29|0.42514
16:03:31|0.4253
16:03:32|0.4253
16:03:32|0.42522
16:03:33|0.4257
16:03:35|0.42605
16:03:36|0.42605
16:03:37|0.4258
16:03:38|0.4258
16:03:39|0.4258
16:03:40|0.42547
16:03:41|0.42547
16:03:42|0.42537
16:03:43|0.42528
16:03:44|0.42528
16:03:45|0.42528
16:03:46|0.42509
16:03:47|0.42492
16:03:48|0.42492
16:03:49|0.42492
16:03:50|0.42492
16:03:50|0.4251
16:03:52|0.4251
16:03:54|0.42545
16:03:55|0.42494
16:03:56|0.42472
16:03:56|0.42472
16:03:58|0.42472
16:03:59|0.42472
16:04:00|0.4244
16:04:01|0.42421
16:04:03|0.42422
16:04:04|0.42422
16:04:05|0.42422
16:04:06|0.42393
16:04:07|0.42395
16:04:07|0.42395
16:04:09|0.42395
16:04:10|0.42395
16:04:11|0.4239
16:04:12|0.42398
16:04:13|0.42361
16:04:14|0.42378
16:04:15|0.42378
16:04:15|0.42378
16:04:17|0.42378
16:04:18|0.42358
16:04:18|0.42358
16:04:20|0.42358
16:04:21|0.42344
16:04:22|0.42324
16:04:23|0.42341
16:04:24|0.42341
16:04:25|0.42376
16:04:26|0.42376
16:04:27|0.42303
16:04:28|0.42274
16:04:30|0.42281
16:04:31|0.42249
16:04:31|0.42208
16:04:33|0.42242
16:04:34|0.42242
16:04:35|0.42281
16:04:36|0.42281
16:04:37|0.42281
16:04:38|0.42288
16:04:39|0.42288
16:04:40|0.42288
16:04:41|0.42318
16:04:42|0.42324
16:04:43|0.42324
16:04:44|0.42324
16:04:45|0.42324
16:04:46|0.42389
16:04:47|0.42389
16:04:48|0.42389
16:04:49|0.42389
16:04:50|0.42389
16:04:51|0.42378
16:04:52|0.42399
16:04:53|0.424
16:04:54|0.424
16:04:55|0.42416
16:04:56|0.42416
16:04:57|0.42416
16:04:58|0.42416
16:04:59|0.42416
16:05:00|0.42416
16:05:01|0.42416
16:05:02|0.42438
16:05:04|0.42438
16:05:04|0.42386
16:05:05|0.42435
16:05:06|0.42446
16:05:07|0.42435
16:05:09|0.42435
16:05:09|0.42454
16:05:10|0.42479
16:05:11|0.42479
16:05:12|0.42482
16:05:13|0.4249
16:05:14|0.4249
16:05:16|0.42467
16:05:16|0.42467
16:05:18|0.42488
16:05:18|0.42488
16:05:20|0.42488
16:05:20|0.42488
16:05:21|0.42488
16:05:23|0.42488
16:05:24|0.42488
16:05:26|0.42497
16:05:27|0.42497
16:05:27|0.42497
16:05:29|0.42497
16:05:30|0.42497
16:05:31|0.42497
16:05:32|0.42464
16:05:33|0.42464
16:05:34|0.42464
16:05:35|0.42491
16:05:36|0.42491
16:05:38|0.42442
16:05:38|0.42442
16:05:39|0.42478
16:05:40|0.425
16:05:42|0.425
16:05:43|0.425
16:05:43|0.425
16:05:44|0.42518
16:05:45|0.42518
16:05:47|0.42518
16:05:48|0.42518
16:05:49|0.4255
16:05:50|0.4255
16:05:51|0.42529
16:05:51|0.42529
16:05:53|0.42557
16:05:53|0.42557
16:05:55|0.42557
16:05:56|0.42557
16:05:56|0.42557
16:05:58|0.42538
16:05:59|0.42538
16:06:00|0.42538
16:06:01|0.42538
16:06:01|0.42538
16:06:03|0.42538
16:06:04|0.4258
16:06:04|0.42592
16:06:05|0.42602
16:06:06|0.42602
16:06:08|0.42602
16:06:09|0.42602
16:06:10|0.42635
16:06:11|0.42643
16:06:12|0.42643
16:06:13|0.42629
16:06:14|0.42655
16:06:15|0.42655
16:06:16|0.42655
16:06:17|0.42655
16:06:18|0.42597
16:06:19|0.42597
16:06:20|0.42597
16:06:21|0.42597
16:06:22|0.42597
16:06:23|0.42565
16:06:24|0.42533
16:06:25|0.4252
16:06:27|0.4252
16:06:28|0.4252
16:06:29|0.42528
16:06:30|0.42498
16:06:31|0.42498
16:06:32|0.42457
16:06:34|0.42466
16:06:35|0.42477
16:06:36|0.42477
16:06:37|0.42477
16:06:38|0.42477
16:06:39|0.42477
16:06:40|0.42482
16:06:41|0.42435
16:06:43|0.42435
16:06:43|0.42478
16:06:44|0.42478
16:06:45|0.42478
16:06:46|0.42478
16:06:48|0.42478
16:06:49|0.42478
16:06:50|0.42501
16:06:51|0.42501
16:06:52|0.42501
16:06:53|0.42501
16:06:54|0.42501
16:06:55|0.42444
16:06:56|0.42444
16:06:57|0.42444
16:06:59|0.42444
16:06:59|0.42456
16:07:01|0.42456
16:07:02|0.42456
16:07:02|0.42496
16:07:03|0.42496
16:07:05|0.42517
16:07:05|0.42519
16:07:06|0.42519
16:07:07|0.42509
16:07:08|0.42484
16:07:10|0.42473
16:07:11|0.42473
16:07:12|0.42473
16:07:13|0.42473
16:07:14|0.42473
16:07:15|0.42445
16:07:16|0.42473
16:07:18|0.42458
16:07:18|0.42458
16:07:20|0.42458
16:07:20|0.42458
16:07:21|0.42458
16:07:22|0.42446
16:07:24|0.4248
16:07:24|0.42519
16:07:25|0.42519
16:07:26|0.42519
16:07:27|0.42519
16:07:28|0.42475
16:07:30|0.42475
16:07:31|0.42475
16:07:32|0.42475
16:07:33|0.42475
16:07:35|0.42501
16:07:36|0.42501
16:07:38|0.42541
16:07:38|0.42541
16:07:39|0.42541
16:07:41|0.42541
16:07:41|0.42541
16:07:43|0.42541
16:07:43|0.42541
16:07:44|0.42541
16:07:46|0.42511
16:07:47|0.42511
16:07:47|0.42511
16:07:49|0.42511
16:07:49|0.42511
16:07:50|0.42511
16:07:52|0.42511
16:07:52|0.4255
16:07:53|0.4255
16:07:54|0.4255
16:07:55|0.4255
16:07:57|0.4255
16:07:58|0.4255
16:07:58|0.4255
16:08:00|0.4255
16:08:01|0.4255
16:08:02|0.4255
16:08:03|0.4255
16:08:04|0.42579
16:08:05|0.42569
16:08:05|0.42569
16:08:07|0.42569
16:08:07|0.42569
16:08:09|0.42569
16:08:10|0.42569
16:08:11|0.42594
16:08:12|0.42582
16:08:12|0.42535
16:08:13|0.42528
16:08:15|0.42528
16:08:16|0.42512
16:08:17|0.42507
16:08:18|0.42507
16:08:19|0.42507
16:08:20|0.42507
16:08:21|0.42497
16:08:22|0.42497
16:08:23|0.42497
16:08:23|0.4245
16:08:25|0.42435
16:08:25|0.42435
16:08:26|0.42435
16:08:27|0.42446
16:08:29|0.42483
16:08:30|0.42509
16:08:31|0.42516
16:08:32|0.42516
16:08:32|0.42516
16:08:34|0.42485
16:08:35|0.42485
16:08:36|0.42468
16:08:37|0.42529
16:08:38|0.42529
16:08:39|0.42529
16:08:40|0.42529
16:08:41|0.42529
16:08:42|0.42529
16:08:43|0.42523
16:08:44|0.42523
16:08:45|0.42523
16:08:47|0.42544
16:08:47|0.42544
16:08:49|0.42544
16:08:50|0.42551
16:08:51|0.42583
16:08:52|0.42569
16:08:52|0.42577
16:08:54|0.42577
16:08:54|0.42577
16:08:55|0.42581
16:08:57|0.4256
16:08:58|0.42577
16:08:58|0.42577
16:08:59|0.42569
16:09:00|0.42569
16:09:02|0.42548
16:09:02|0.42548
16:09:03|0.42548
16:09:04|0.42548
16:09:06|0.42548
16:09:07|0.42548
16:09:08|0.42548
16:09:08|0.42548
16:09:09|0.42638
16:09:11|0.4259
16:09:11|0.4259
16:09:12|0.4259
16:09:13|0.4259
16:09:15|0.4259
16:09:15|0.4259
16:09:16|0.42621
16:09:17|0.42592
16:09:18|0.42592
16:09:20|0.42592
16:09:21|0.42592
16:09:21|0.42592
16:09:22|0.42592
16:09:23|0.42604
16:09:24|0.42604
16:09:25|0.42604
16:09:27|0.42604
16:09:27|0.42625
16:09:29|0.42625
16:09:30|0.42625
16:09:31|0.42613
16:09:32|0.42607
16:09:33|0.42576
16:09:34|0.42519
16:09:35|0.42537
16:09:36|0.42517
16:09:37|0.42517
16:09:38|0.42517
16:09:40|0.42517
16:09:40|0.42517
16:09:42|0.42517
16:09:43|0.42517
16:09:44|0.42581
16:09:44|0.42581
16:09:46|0.42592
16:09:46|0.42592
16:09:48|0.42592
16:09:48|0.42592
16:09:50|0.42592
16:09:51|0.42592
16:09:51|0.42568
16:09:53|0.42568
16:09:54|0.42568
16:09:55|0.42568
16:09:55|0.42568
16:09:57|0.42568
16:09:58|0.42568
16:09:59|0.42568
16:09:59|0.42568
16:10:01|0.42568
16:10:02|0.42568
16:10:03|0.42568
16:10:03|0.42575
16:10:05|0.42553
16:10:06|0.42577
16:10:06|0.42557
16:10:07|0.42557
16:10:08|0.42557
16:10:09|0.42557
16:10:10|0.42557
16:10:11|0.42557
16:10:12|0.42557
16:10:14|0.42549
16:10:15|0.42549
16:10:16|0.42549
16:10:17|0.42549
16:10:18|0.42549
16:10:19|0.42549
16:10:20|0.42549
16:10:21|0.42562
16:10:22|0.42532
16:10:23|0.42526
16:10:24|0.42526
16:10:25|0.42505
16:10:26|0.425
16:10:28|0.425
16:10:28|0.425
16:10:29|0.42555
16:10:31|0.42555
16:10:32|0.42555
16:10:33|0.42496
16:10:33|0.42496
16:10:35|0.42489
16:10:36|0.42489
16:10:37|0.42489
16:10:38|0.42484
16:10:39|0.42484
16:10:40|0.42484
16:10:41|0.42484
16:10:42|0.42484
16:10:42|0.42493
16:10:43|0.42509
16:10:45|0.42528
16:10:46|0.42528
16:10:47|0.42528
16:10:48|0.42528
16:10:49|0.42528
16:10:50|0.42528
16:10:51|0.42558
16:10:51|0.42574
16:10:53|0.42574
16:10:53|0.42574
16:10:54|0.42545
16:10:56|0.42545
16:10:57|0.42545
16:10:58|0.42545
16:10:58|0.42545
16:11:00|0.42545
16:11:01|0.42541
16:11:01|0.42541
16:11:02|0.42583
16:11:04|0.42583
16:11:04|0.42558
16:11:06|0.42573
16:11:07|0.42573
16:11:08|0.42578
16:11:09|0.42604
16:11:10|0.42604
16:11:12|0.42604
16:11:12|0.42604
16:11:13|0.42622
16:11:14|0.42605
16:11:16|0.42605
16:11:16|0.42575
16:11:17|0.42575
16:11:18|0.42575
16:11:19|0.4256
16:11:20|0.42584
16:11:23|0.42584
16:11:23|0.42587
16:11:24|0.42565
16:11:26|0.42544
16:11:26|0.42544
16:11:27|0.42509
16:11:28|0.42509
16:11:30|0.42501
16:11:30|0.42501
16:11:32|0.42481
16:11:33|0.42481
16:11:35|0.42489
16:11:35|0.42489
16:11:37|0.42489
16:11:37|0.42489
16:11:39|0.42489
16:11:39|0.42489
16:11:41|0.42489
16:11:42|0.42489
16:11:43|0.42533
16:11:43|0.42533
16:11:45|0.42533
16:11:46|0.42533
16:11:47|0.4256
16:11:48|0.4256
16:11:48|0.42582
16:11:50|0.42582
16:11:51|0.42582
16:11:51|0.42557
16:11:53|0.42557
16:11:55|0.42557
16:11:56|0.42557
16:11:56|0.42557
16:11:57|0.42545
16:11:58|0.42545
16:12:00|0.42545
16:12:00|0.42573
16:12:01|0.42583
16:12:02|0.42583
16:12:03|0.42583
16:12:04|0.42583
16:12:05|0.42583
16:12:07|0.42583
16:12:07|0.42581
16:12:08|0.42575
16:12:10|0.42575
16:12:10|0.4256
16:12:11|0.4256
16:12:12|0.4256
16:12:13|0.42564
16:12:14|0.42564
16:12:15|0.42564
16:12:16|0.42583
16:12:18|0.42583
16:12:18|0.42553
16:12:20|0.42553
16:12:21|0.42553
16:12:22|0.42587
16:12:23|0.42587
16:12:24|0.42587
16:12:25|0.42587
16:12:26|0.42571
16:12:27|0.42571
16:12:27|0.42528
16:12:28|0.42528
16:12:29|0.42528
16:12:31|0.42528
16:12:33|0.42528
16:12:34|0.42547
16:12:35|0.42547
16:12:36|0.42557
16:12:38|0.42557
16:12:39|0.42557
16:12:39|0.42537
16:12:41|0.42537
16:12:42|0.42512
16:12:42|0.42497
16:12:44|0.42497
16:12:45|0.42497
16:12:45|0.42497
16:12:46|0.42497
16:12:47|0.42466
16:12:48|0.42466
16:12:50|0.42466
16:12:51|0.42513
16:12:52|0.42513
16:12:52|0.42528
16:12:54|0.42544
16:12:54|0.42544
16:12:55|0.42544
16:12:56|0.42544
16:12:58|0.42544
16:12:59|0.42544
16:12:59|0.42544
16:13:00|0.42544
16:13:01|0.42544
16:13:02|0.42544
16:13:04|0.42575
16:13:05|0.42575
16:13:06|0.42575
16:13:06|0.42575
16:13:08|0.42575
16:13:09|0.42575
16:13:10|0.42575
16:13:10|0.42575
16:13:11|0.42551
16:13:13|0.42551
16:13:14|0.42551
16:13:14|0.42551
16:13:16|0.42551
16:13:17|0.42551
16:13:18|0.42551
16:13:18|0.42551
16:13:20|0.42611
16:13:21|0.42563
16:13:22|0.42563
16:13:22|0.42602
16:13:24|0.42602
16:13:25|0.42602
16:13:26|0.42602
16:13:27|0.42602
16:13:28|0.42579
16:13:29|0.42579
16:13:30|0.42592
16:13:31|0.42528
16:13:32|0.42528
16:13:34|0.42528
16:13:35|0.42528
16:13:36|0.42528
16:13:37|0.42547
16:13:37|0.42546
16:13:40|0.42535
16:13:40|0.42537
16:13:41|0.42508
16:13:42|0.42496
16:13:44|0.42496
16:13:44|0.42496
16:13:45|0.42496
16:13:47|0.42496
16:13:47|0.42496
16:13:49|0.42496
16:13:49|0.42496
16:13:50|0.42486
16:13:51|0.42486
16:13:53|0.42496
16:13:53|0.42496
16:13:54|0.42496
16:13:57|0.42496
16:13:57|0.42496
16:13:59|0.42496
16:14:00|0.4247
16:14:01|0.4247
16:14:02|0.4247
16:14:02|0.4247
16:14:03|0.4247
16:14:05|0.4247
16:14:05|0.4247
16:14:06|0.4247
16:14:08|0.42462
16:14:08|0.42462
16:14:10|0.42462
16:14:10|0.42462
16:14:11|0.42466
16:14:12|0.42486
16:14:13|0.42486
16:14:14|0.42486
16:14:15|0.42509
16:14:17|0.42512
16:14:18|0.42512
16:14:18|0.42512
16:14:19|0.42512
16:14:20|0.42512
16:14:21|0.42512
16:14:22|0.42512
16:14:24|0.42512
16:14:25|0.42512
16:14:25|0.42484
16:14:27|0.42484
16:14:28|0.42484
16:14:28|0.42484
16:14:30|0.42484
16:14:30|0.42484
16:14:31|0.42484
16:14:32|0.42484
16:14:34|0.42484
16:14:34|0.42484
16:14:35|0.42529
16:14:36|0.42529
16:14:38|0.42531
16:14:38|0.42531
16:14:40|0.42531
16:14:41|0.42531
16:14:43|0.42531
16:14:44|0.42552
16:14:45|0.42552
16:14:46|0.42552
16:14:46|0.42552
16:14:48|0.42562
16:14:49|0.42562
16:14:51|0.42562
16:14:52|0.42562
16:14:52|0.42562
16:14:54|0.42562
16:14:55|0.42562
16:14:55|0.42562
16:14:57|0.42556
16:14:58|0.42556
16:14:59|0.42556
16:15:01|0.42556
16:15:02|0.42585
16:15:03|0.42608
16:15:05|0.42608
16:15:07|0.42653
16:15:08|0.42653
16:15:09|0.42647
16:15:09|0.42647
16:15:11|0.42647
16:15:12|0.42647
16:15:13|0.42631
16:15:14|0.42628
16:15:15|0.42628
16:15:17|0.42602
16:15:18|0.42602
16:15:19|0.42639
16:15:20|0.42639
16:15:21|0.42639
16:15:22|0.42639
16:15:23|0.42654
16:15:23|0.42658
16:15:25|0.42655
16:15:26|0.42655
16:15:27|0.42655
16:15:28|0.42628
16:15:29|0.42623
16:15:30|0.42608
16:15:31|0.42608
16:15:32|0.42608
16:15:33|0.42608
16:15:34|0.42642
16:15:36|0.42663
16:15:37|0.42663
16:15:38|0.42692
16:15:39|0.42692
16:15:40|0.42692
16:15:41|0.42692
16:15:42|0.42733
16:15:43|0.42733
16:15:44|0.42733
16:15:45|0.42733
16:15:45|0.42735
16:15:47|0.42707
16:15:48|0.42707
16:15:49|0.42707
16:15:50|0.42707
16:15:51|0.42707
16:15:52|0.42707
16:15:53|0.42707
16:15:54|0.4271
16:15:55|0.4271
16:15:56|0.42698
16:15:57|0.42698
16:15:59|0.42698
16:16:00|0.42689
16:16:01|0.42689
16:16:03|0.42689
16:16:03|0.42689
16:16:05|0.42745
16:16:06|0.42742
16:16:06|0.42733
16:16:07|0.42733
16:16:08|0.42733
16:16:10|0.42733
16:16:11|0.42734
16:16:12|0.42694
16:16:13|0.42688
16:16:14|0.42673
16:16:15|0.42673
16:16:16|0.42673
16:16:17|0.42673
16:16:18|0.42648
16:16:19|0.42613
16:16:20|0.42613
16:16:21|0.42656
16:16:23|0.42656
16:16:23|0.42656
16:16:24|0.42656
16:16:25|0.42656
16:16:27|0.42656
16:16:27|0.42656
16:16:28|0.42656
16:16:30|0.42672
16:16:30|0.42631
16:16:31|0.42631
16:16:32|0.42631
16:16:33|0.42631
16:16:34|0.42642
16:16:36|0.42649
16:16:37|0.42649
16:16:39|0.42649
16:16:39|0.42649
16:16:41|0.42583
16:16:41|0.42602
16:16:43|0.42602
16:16:44|0.42591
16:16:45|0.42624
16:16:46|0.42641
16:16:47|0.4266
16:16:48|0.4266
16:16:49|0.4266
16:16:50|0.42667
16:16:52|0.42694
16:16:53|0.42694
16:16:54|0.42694
16:16:55|0.42694
16:16:56|0.42694
16:16:57|0.42726
16:16:58|0.42668
16:16:59|0.42709
16:17:00|0.42709
16:17:01|0.42709
16:17:02|0.42709
16:17:04|0.42666
16:17:04|0.4272
16:17:05|0.42731
16:17:07|0.42725
16:17:08|0.42725
16:17:09|0.42701
16:17:10|0.42701
16:17:11|0.42701
16:17:12|0.42701
16:17:13|0.42701
16:17:14|0.42701
16:17:15|0.42701
16:17:17|0.42702
16:17:17|0.42702
16:17:18|0.42705
16:17:19|0.42708
16:17:20|0.42708
16:17:21|0.42731
16:17:22|0.42731
16:17:23|0.42731
16:17:24|0.42736
16:17:26|0.42719
16:17:27|0.42719
16:17:28|0.42719
16:17:28|0.42736
16:17:29|0.42736
16:17:30|0.42744
16:17:31|0.42752
16:17:33|0.42752
16:17:33|0.42752
16:17:34|0.42752
16:17:36|0.42752
16:17:38|0.42752
16:17:38|0.42785
16:17:40|0.42782
16:17:42|0.42769
16:17:42|0.42769
16:17:44|0.42814
16:17:44|0.42814
16:17:45|0.42848
16:17:46|0.42862
16:17:48|0.42862
16:17:49|0.42879
16:17:50|0.42908
16:17:51|0.42908
16:17:51|0.42908
16:17:52|0.42908
16:17:54|0.42908
16:17:54|0.42939
16:17:56|0.42914
16:17:57|0.42942
16:17:58|0.42942
16:18:00|0.42942
16:18:00|0.42926
16:18:01|0.42926
16:18:03|0.42926
16:18:03|0.42913
16:18:05|0.42934
16:18:06|0.42904
16:18:07|0.42901
16:18:08|0.42901
16:18:09|0.42898
16:18:11|0.42898
16:18:11|0.42895
16:18:13|0.42895
16:18:13|0.42895
16:18:14|0.42873
16:18:15|0.42842
16:18:16|0.42855
16:18:18|0.42855
16:18:19|0.42842
16:18:20|0.4283
16:18:20|0.42842
16:18:22|0.42842
16:18:23|0.42829
16:18:24|0.42836
16:18:25|0.428
16:18:26|0.428
16:18:27|0.428
16:18:28|0.428
16:18:29|0.42759
16:18:30|0.4275
16:18:31|0.42799
16:18:32|0.42805
16:18:34|0.42768
16:18:34|0.42768
16:18:36|0.42751
16:18:37|0.42727
16:18:39|0.42727
16:18:40|0.42727
16:18:41|0.42727
16:18:41|0.42727
16:18:44|0.42715
16:18:45|0.42737
16:18:46|0.42737
16:18:47|0.42746
16:18:48|0.42746
16:18:48|0.42747
16:18:50|0.42747
16:18:51|0.42756
16:18:52|0.42756
16:18:52|0.42703
16:18:54|0.42703
16:18:55|0.42703
16:18:56|0.42703
16:18:57|0.42703
16:18:58|0.42772
16:18:59|0.4278
16:19:00|0.4278
16:19:02|0.4278
16:19:03|0.42782
16:19:04|0.42762
16:19:05|0.42732
16:19:06|0.42732
16:19:07|0.42732
16:19:08|0.42732
16:19:10|0.4271
16:19:11|0.4271
16:19:12|0.42694
16:19:12|0.42694
16:19:13|0.42694
16:19:14|0.42694
16:19:15|0.42662
16:19:16|0.42682
16:19:18|0.42638
16:19:19|0.42638
16:19:20|0.42638
16:19:21|0.42665
16:19:21|0.42704
16:19:24|0.4269
16:19:25|0.4269
16:19:25|0.42642
16:19:27|0.42642
16:19:27|0.42642
16:19:28|0.42672
16:19:30|0.42672
16:19:31|0.42672
16:19:32|0.42672
16:19:32|0.42672
16:19:33|0.42698
16:19:34|0.42717
16:19:35|0.42731
16:19:37|0.42736
16:19:37|0.42718
16:19:38|0.42718
16:19:40|0.42718
16:19:42|0.42766
16:19:42|0.42734
16:19:43|0.42734
16:19:44|0.42734
16:19:45|0.42734
16:19:46|0.42734
16:19:49|0.42742
16:19:50|0.42745
16:19:51|0.42768
16:19:52|0.42768
16:19:53|0.42784
16:19:53|0.428
16:19:55|0.428
16:19:56|0.428
16:19:57|0.428
16:19:58|0.428
16:19:59|0.428
16:20:00|0.42807
16:20:01|0.42846
16:20:02|0.42842
16:20:03|0.42842
16:20:04|0.42842
16:20:05|0.42816
16:20:06|0.42784
16:20:07|0.42784
16:20:08|0.42784
16:20:09|0.42784
16:20:10|0.42797
16:20:11|0.42797
16:20:12|0.42797
16:20:13|0.42797
16:20:14|0.42762
16:20:15|0.42762
16:20:17|0.42762
16:20:18|0.42762
16:20:19|0.42762
16:20:20|0.42742
16:20:21|0.42742
16:20:23|0.42762
16:20:23|0.42762
16:20:25|0.42729
16:20:26|0.42731
16:20:26|0.42731
16:20:28|0.42747
16:20:28|0.42747
16:20:30|0.42754
16:20:30|0.42766
16:20:33|0.42784
16:20:34|0.42771
16:20:35|0.42771
16:20:36|0.42771
16:20:37|0.42767
16:20:38|0.42766
16:20:39|0.42766
16:20:40|0.42705
16:20:41|0.42717
16:20:42|0.42717
16:20:43|0.42717
16:20:44|0.42717
16:20:45|0.42697
16:20:46|0.42706
16:20:47|0.42736
16:20:49|0.42736
16:20:49|0.42762
16:20:51|0.42734
16:20:51|0.42825
16:20:53|0.42825
16:20:54|0.42798
16:20:54|0.42809
16:20:56|0.4281
16:20:57|0.4281
16:20:58|0.4281
16:20:59|0.4281
16:20:59|0.4281
16:21:00|0.42838
16:21:02|0.42838
16:21:03|0.42838
16:21:03|0.42831
16:21:04|0.42846
16:21:05|0.42846
16:21:07|0.42847
16:21:09|0.42851
16:21:10|0.42851
16:21:11|0.42851
16:21:12|0.42865
16:21:13|0.42848
16:21:14|0.42814
16:21:15|0.42794
16:21:16|0.42794
16:21:17|0.42839
16:21:18|0.42839
16:21:19|0.42814
16:21:20|0.42797
16:21:21|0.42793
16:21:22|0.42762
16:21:23|0.42731
16:21:24|0.4272
16:21:25|0.42711
16:21:26|0.42711
16:21:27|0.42711
16:21:28|0.42711
16:21:29|0.42711
16:21:30|0.42742
16:21:31|0.42742
16:21:33|0.42694
16:21:33|0.42694
16:21:34|0.42694
16:21:36|0.42694
16:21:37|0.42694
16:21:37|0.42694
16:21:39|0.42694
16:21:40|0.42736
16:21:41|0.42736
16:21:41|0.42736
16:21:43|0.42736
16:21:44|0.42736
16:21:45|0.42736
16:21:46|0.42736
16:21:47|0.42736
16:21:48|0.42736
16:21:49|0.42736
16:21:50|0.42767
16:21:51|0.42767
16:21:52|0.42767
16:21:53|0.42767
16:21:54|0.42778
16:21:55|0.42757
16:21:57|0.42731
16:21:58|0.42731
16:21:58|0.42731
16:22:00|0.4276
16:22:01|0.42763
16:22:02|0.42763
16:22:03|0.42763
16:22:03|0.42799
16:22:05|0.42799
16:22:06|0.42799
16:22:06|0.42799
16:22:08|0.42799
16:22:09|0.42801
16:22:09|0.42854
16:22:11|0.42873
16:22:12|0.42896
16:22:13|0.42896
16:22:13|0.42864
16:22:15|0.42864
16:22:16|0.42864
16:22:17|0.42893
16:22:18|0.42895
16:22:19|0.42895
16:22:20|0.42895
16:22:21|0.42894
16:22:22|0.42868
16:22:24|0.42842
16:22:24|0.42842
16:22:26|0.42897
16:22:26|0.42897
16:22:27|0.42897
16:22:28|0.42897
16:22:30|0.42897
16:22:31|0.42954
16:22:33|0.42912
16:22:33|0.42912
16:22:35|0.42891
16:22:36|0.42891
16:22:37|0.42897
16:22:38|0.42897
16:22:39|0.42882
16:22:40|0.42864
16:22:41|0.42864
16:22:42|0.42864
16:22:43|0.42864
16:22:44|0.42864
16:22:45|0.42864
16:22:46|0.42864
16:22:47|0.42864
16:22:48|0.42864
16:22:49|0.4291
16:22:50|0.4291
16:22:52|0.42877
16:22:53|0.42842
16:22:54|0.4288
16:22:55|0.42875
16:22:57|0.42875
16:22:57|0.42875
16:22:58|0.42875
16:22:59|0.42875
16:23:00|0.42871
16:23:01|0.42871
16:23:02|0.42823
16:23:03|0.42823
16:23:05|0.42813
16:23:06|0.4281
16:23:06|0.42814
16:23:08|0.42838
16:23:08|0.42838
16:23:10|0.42846
16:23:11|0.42811
16:23:12|0.42848
16:23:13|0.42864
16:23:13|0.42864
16:23:14|0.42864
16:23:15|0.42864
16:23:16|0.42864
16:23:18|0.42864
16:23:19|0.42876
16:23:20|0.42928
16:23:21|0.42966
16:23:22|0.42966
16:23:23|0.42966
16:23:24|0.42951
16:23:25|0.42951
16:23:26|0.42953
16:23:27|0.42951
16:23:28|0.42935
16:23:29|0.42935
16:23:31|0.42961
16:23:32|0.42961
16:23:33|0.42947
16:23:35|0.42931
16:23:36|0.42939
16:23:37|0.42939
16:23:38|0.42939
16:23:39|0.42939
16:23:41|0.42939
16:23:42|0.42919
16:23:43|0.42926
16:23:43|0.42926
16:23:45|0.42926
16:23:46|0.42926
16:23:47|0.42926
16:23:48|0.42926
16:23:48|0.42916
16:23:50|0.42912
16:23:51|0.42912
16:23:51|0.42912
16:23:52|0.42921
16:23:53|0.42921
16:23:55|0.42916
16:23:55|0.42916
16:23:57|0.42917
16:23:57|0.42917
16:23:58|0.42917
16:23:59|0.42951
16:24:00|0.43
16:24:02|0.42992
16:24:03|0.42992
16:24:04|0.42992
16:24:05|0.42992
16:24:06|0.42951
16:24:07|0.42951
16:24:08|0.42951
16:24:09|0.42951
16:24:10|0.42945
16:24:11|0.4297
16:24:12|0.4297
16:24:13|0.4297
16:24:14|0.43
16:24:16|0.4304
16:24:17|0.4304
16:24:17|0.43031
16:24:19|0.43031
16:24:20|0.43023
16:24:21|0.43023
16:24:22|0.43023
16:24:22|0.43023
16:24:23|0.43023
16:24:24|0.43023
16:24:26|0.43023
16:24:26|0.43023
16:24:28|0.43023
16:24:28|0.43023
16:24:30|0.43023
16:24:31|0.43023
16:24:32|0.43023
16:24:33|0.43023
16:24:35|0.43024
16:24:36|0.4301
16:24:37|0.4301
16:24:37|0.43032
16:24:39|0.43042
16:24:40|0.43042
16:24:41|0.43042
16:24:42|0.43042
16:24:43|0.43042
16:24:44|0.431
16:24:46|0.4307
16:24:47|0.4307
16:24:48|0.4307
16:24:48|0.4307
16:24:50|0.4307
16:24:51|0.4307
16:24:51|0.4307
16:24:52|0.4307
16:24:54|0.43099
16:24:55|0.43099
16:24:56|0.43099
16:24:57|0.43099
16:24:58|0.431
16:24:58|0.431
16:24:59|0.4307
16:25:00|0.4307
16:25:02|0.4307
16:25:02|0.4307
16:25:04|0.4307
16:25:04|0.43056
16:25:06|0.43027
16:25:07|0.4308
16:25:08|0.4308
16:25:09|0.4308
16:25:10|0.4308
16:25:11|0.43093
16:25:12|0.431
16:25:13|0.431
16:25:14|0.43138
16:25:15|0.43166
16:25:16|0.43166
16:25:17|0.43166
16:25:18|0.43166
16:25:19|0.43142
16:25:20|0.43171
16:25:21|0.43212
16:25:22|0.43225
16:25:23|0.43219
16:25:24|0.43219
16:25:25|0.43219
16:25:26|0.43255
16:25:27|0.43231
16:25:28|0.43209
16:25:29|0.4319
16:25:30|0.4319
16:25:31|0.43182
16:25:32|0.43182
16:25:34|0.4319
16:25:35|0.4319
16:25:36|0.43206
16:25:37|0.43206
16:25:39|0.43206
16:25:39|0.43226
16:25:40|0.43226
16:25:41|0.43226
16:25:42|0.43226
16:25:44|0.43236
16:25:45|0.43236
16:25:46|0.43236
16:25:46|0.43234
16:25:47|0.43212
16:25:48|0.43194
16:25:50|0.43194
16:25:50|0.43194
16:25:51|0.43194
16:25:52|0.43168
16:25:54|0.43122
16:25:55|0.43166
16:25:55|0.43166
16:25:57|0.432
16:25:58|0.43206
16:25:59|0.43212
16:26:00|0.43212
16:26:01|0.43212
16:26:01|0.43229
16:26:03|0.43229
16:26:04|0.43246
16:26:05|0.43246
16:26:07|0.43216
16:26:08|0.43216
16:26:08|0.43248
16:26:09|0.43248
16:26:11|0.43266
16:26:11|0.43249
16:26:13|0.432
16:26:13|0.43177
16:26:14|0.43168
16:26:15|0.43152
16:26:16|0.43152
16:26:17|0.43152
16:26:18|0.43149
16:26:19|0.43149
16:26:20|0.43194
16:26:21|0.43149
16:26:22|0.43149
16:26:23|0.4315
16:26:24|0.43106
16:26:25|0.43106
16:26:26|0.43106
16:26:27|0.43078
16:26:28|0.43101
16:26:30|0.43101
16:26:30|0.43092
16:26:31|0.43092
16:26:32|0.43092
16:26:33|0.43092
16:26:34|0.43092
16:26:35|0.4307
16:26:37|0.4307
16:26:38|0.4307
16:26:39|0.4307
16:26:40|0.43075
16:26:41|0.43075
16:26:42|0.43075
16:26:43|0.43075
16:26:44|0.43096
16:26:46|0.43096
16:26:46|0.43077
16:26:48|0.43077
16:26:48|0.43128
16:26:50|0.43175
16:26:51|0.43175
16:26:51|0.43175
16:26:53|0.43175
16:26:54|0.43175
16:26:55|0.43175
16:26:56|0.43131
16:26:57|0.4319
16:26:58|0.43143
16:26:59|0.43143
16:27:00|0.43163
16:27:01|0.43163
16:27:02|0.43163
16:27:03|0.43167
16:27:04|0.43167
16:27:05|0.43167
16:27:05|0.43167
16:27:07|0.43167
16:27:08|0.43205
16:27:08|0.43205
16:27:10|0.43205
16:27:11|0.43205
16:27:12|0.43205
16:27:13|0.43284
16:27:14|0.43298
16:27:15|0.43298
16:27:17|0.43298
16:27:17|0.43267
16:27:18|0.43261
16:27:19|0.43261
16:27:20|0.43261
16:27:21|0.43261
16:27:22|0.43261
16:27:23|0.43261
16:27:24|0.43219
16:27:25|0.43219
16:27:27|0.43184
16:27:28|0.43204
16:27:28|0.43204
16:27:29|0.43204
16:27:30|0.43175
16:27:31|0.43175
16:27:32|0.43162
16:27:34|0.43188
16:27:34|0.43188
16:27:36|0.43188
16:27:37|0.43188
16:27:39|0.43169
16:27:39|0.43216
16:27:40|0.43196
16:27:41|0.43174
16:27:43|0.43174
16:27:44|0.43174
16:27:44|0.43174
16:27:46|0.43127
16:27:47|0.43127
16:27:47|0.43127
16:27:48|0.4315
16:27:49|0.4315
16:27:51|0.43168
16:27:52|0.43168
16:27:53|0.43168
16:27:53|0.43177
16:27:55|0.43177
16:27:56|0.43177
16:27:57|0.43139
16:27:58|0.43139
16:27:59|0.43139
16:28:00|0.43139
16:28:01|0.43139
16:28:01|0.43139
16:28:03|0.43199
16:28:03|0.43199
16:28:05|0.43172
16:28:06|0.43196
16:28:07|0.43196
16:28:08|0.43196
16:28:09|0.43196
16:28:10|0.43196
16:28:11|0.43189
16:28:12|0.43171
16:28:13|0.43152
16:28:14|0.43152
16:28:15|0.43152
16:28:16|0.43152
16:28:17|0.43152
16:28:18|0.43152
16:28:19|0.43212
16:28:20|0.43225
16:28:21|0.43225
16:28:22|0.43225
16:28:23|0.43225
16:28:24|0.43205
16:28:25|0.43205
16:28:26|0.43232
16:28:27|0.43232
16:28:28|0.43232
16:28:29|0.43232
16:28:30|0.432
16:28:31|0.432
16:28:32|0.432
16:28:33|0.43227
16:28:34|0.43227
16:28:36|0.43179
16:28:38|0.43179
16:28:39|0.43188
16:28:39|0.43152
16:28:41|0.43136
16:28:43|0.43115
16:28:43|0.43115
16:28:45|0.43115
16:28:47|0.43129
16:28:47|0.43122
16:28:48|0.43117
16:28:49|0.43117
16:28:50|0.43117
16:28:52|0.43117
16:28:52|0.43074
16:28:54|0.431
16:28:55|0.431
16:28:56|0.43074
16:28:57|0.43061
16:28:58|0.43061
16:28:59|0.43061
16:29:00|0.43061
16:29:01|0.43061
16:29:02|0.43061
16:29:03|0.43061
16:29:04|0.43027
16:29:05|0.43027
16:29:06|0.43039
16:29:07|0.43
16:29:08|0.42989
16:29:09|0.42989
16:29:11|0.43013
16:29:11|0.43033
16:29:13|0.43041
16:29:14|0.43056
16:29:14|0.43056
16:29:15|0.4307
16:29:16|0.43081
16:29:17|0.43092
16:29:19|0.43055
16:29:19|0.43051
16:29:21|0.43029
16:29:22|0.43029
16:29:23|0.43029
16:29:24|0.43073
16:29:25|0.43073
16:29:26|0.43073
16:29:28|0.43073
16:29:29|0.43073
16:29:29|0.43073
16:29:30|0.43067
16:29:31|0.43077
16:29:32|0.43077
16:29:34|0.43077
16:29:35|0.43077
16:29:35|0.43077
16:29:37|0.43077
16:29:38|0.43068
16:29:39|0.43089
16:29:39|0.43089
16:29:40|0.43089
16:29:41|0.43051
16:29:42|0.43051
16:29:44|0.43051
16:29:45|0.43051
16:29:45|0.43051
16:29:47|0.43051
16:29:48|0.43106
16:29:49|0.43106
16:29:50|0.43103
16:29:51|0.43103
16:29:52|0.43103
16:29:53|0.43116
16:29:54|0.43116
16:29:56|0.43116
16:29:57|0.43116
16:29:58|0.43101
16:29:58|0.43101
16:29:59|0.43101
16:30:00|0.43103
16:30:02|0.43103
16:30:03|0.43113
16:30:03|0.43113
16:30:05|0.43113
16:30:06|0.43135
16:30:06|0.43135
16:30:07|0.43135
16:30:08|0.43137
16:30:10|0.43137
16:30:11|0.43083
16:30:11|0.43072
16:30:12|0.43099
16:30:14|0.43099
16:30:14|0.43082
16:30:15|0.43082
16:30:16|0.43082
16:30:17|0.43054
16:30:18|0.43054
16:30:20|0.43049
16:30:21|0.43049
16:30:22|0.43008
16:30:22|0.43008
16:30:24|0.43008
16:30:25|0.42965
16:30:26|0.42981
16:30:27|0.42981
16:30:28|0.43019
16:30:29|0.43019
16:30:30|0.43
16:30:31|0.42997
16:30:32|0.42991
16:30:33|0.42941
16:30:34|0.42951
16:30:35|0.42949
16:30:37|0.42993
16:30:38|0.42993
16:30:39|0.42993
16:30:40|0.42993
16:30:41|0.42993
16:30:43|0.42993
16:30:43|0.43008
16:30:45|0.43033
16:30:46|0.43033
16:30:47|0.43009
16:30:48|0.43009
16:30:49|0.43008
16:30:50|0.43008
16:30:51|0.43008
16:30:52|0.43024
16:30:54|0.4304
16:30:55|0.4304
16:30:55|0.43053
16:30:56|0.43077
16:30:57|0.43077
16:30:58|0.43077
16:30:59|0.43077
16:31:01|0.43077
16:31:01|0.43061
16:31:02|0.43057
16:31:03|0.43037
16:31:05|0.43039
16:31:05|0.43053
16:31:07|0.43093
16:31:07|0.43083
16:31:09|0.43098
16:31:10|0.43095
16:31:11|0.43138
16:31:11|0.43138
16:31:13|0.43129
16:31:15|0.43129
16:31:15|0.43129
16:31:16|0.43129
16:31:18|0.43105
16:31:19|0.43105
16:31:20|0.4314
16:31:20|0.43147
16:31:21|0.43165
16:31:23|0.43165
16:31:24|0.43198
16:31:24|0.43212
16:31:26|0.43211
16:31:27|0.43206
16:31:27|0.4319
16:31:29|0.4319
16:31:30|0.4319
16:31:30|0.4319
16:31:31|0.4319
16:31:33|0.43245
16:31:34|0.43245
16:31:35|0.43289
16:31:35|0.43289
16:31:37|0.43289
16:31:39|0.43289
16:31:40|0.43289
16:31:41|0.43311
16:31:42|0.43311
16:31:43|0.43317
16:31:44|0.43317
16:31:45|0.43317
16:31:46|0.43333
16:31:47|0.43333
16:31:48|0.43328
16:31:49|0.43307
16:31:50|0.43286
16:31:51|0.4328
16:31:52|0.43249
16:31:53|0.43248
16:31:54|0.4324
16:31:55|0.43262
16:31:56|0.43262
16:31:57|0.43262
16:31:58|0.43262
16:31:59|0.43248
16:32:00|0.43248
16:32:02|0.43286
16:32:03|0.43286
16:32:04|0.4326
16:32:04|0.43244
16:32:06|0.43232
16:32:06|0.4323
16:32:07|0.4323
16:32:09|0.43233
16:32:10|0.43261
16:32:10|0.43261
16:32:12|0.432
16:32:13|0.43212
16:32:14|0.43212
16:32:15|0.43225
16:32:16|0.43233
16:32:16|0.43186
16:32:18|0.43178
16:32:19|0.43178
16:32:19|0.43181
16:32:21|0.43181
16:32:21|0.43181
16:32:23|0.43137
16:32:24|0.43137
16:32:25|0.43201
16:32:26|0.43221
16:32:27|0.43239
16:32:28|0.43239
16:32:29|0.43239
16:32:30|0.43216
16:32:31|0.43216
16:32:32|0.43196
16:32:33|0.432
16:32:34|0.43152
16:32:35|0.43152
16:32:36|0.43152
16:32:37|0.4317
16:32:39|0.4317
16:32:39|0.4317
16:32:40|0.43154
16:32:42|0.43154
16:32:43|0.43154
16:32:44|0.43154
16:32:44|0.43154
16:32:45|0.43154
16:32:46|0.43154
16:32:47|0.43154
16:32:49|0.432
16:32:49|0.432
16:32:51|0.432
16:32:51|0.432
16:32:53|0.432
16:32:53|0.432
16:32:55|0.432
16:32:56|0.43209
16:32:57|0.43209
16:32:57|0.43209
16:32:58|0.43209
16:32:59|0.43209
16:33:01|0.43209
16:33:01|0.43186
16:33:03|0.43186
16:33:03|0.43186
16:33:05|0.43156
16:33:06|0.43136
16:33:07|0.43129
16:33:08|0.43184
16:33:08|0.4322
16:33:10|0.43182
16:33:10|0.43182
16:33:12|0.43182
16:33:12|0.4321
16:33:14|0.43203
16:33:16|0.4318
16:33:16|0.4318
16:33:17|0.4318
16:33:18|0.43231
16:33:19|0.43193
16:33:20|0.43193
16:33:21|0.43193
16:33:23|0.43193
16:33:24|0.43192
16:33:24|0.43168
16:33:25|0.43163
16:33:26|0.43163
16:33:28|0.43163
16:33:29|0.43152
16:33:30|0.43152
16:33:31|0.43152
16:33:31|0.43147
16:33:32|0.43147
16:33:34|0.43147
16:33:34|0.43147
16:33:36|0.43152
16:33:37|0.43152
16:33:38|0.43152
16:33:39|0.43146
16:33:40|0.43146
16:33:42|0.43156
16:33:42|0.43199
16:33:43|0.43199
16:33:45|0.43199
16:33:46|0.43199
16:33:46|0.43199
16:33:48|0.43199
16:33:49|0.43129
16:33:50|0.43129
16:33:50|0.43129
16:33:51|0.4312
16:33:52|0.4312
16:33:53|0.4312
16:33:55|0.4312
16:33:56|0.4312
16:33:57|0.4312
16:33:58|0.43115
16:33:59|0.43112
16:34:00|0.43116
16:34:01|0.43144
16:34:02|0.43144
16:34:04|0.43144
16:34:05|0.43085
16:34:06|0.43085
16:34:06|0.43115
16:34:07|0.43115
16:34:09|0.43096
16:34:12|0.43096
16:34:13|0.43148
16:34:13|0.43179
16:34:15|0.43179
16:34:15|0.43179
16:34:17|0.43179
16:34:18|0.43177
16:34:19|0.43192
16:34:19|0.43179
16:34:20|0.43179
16:34:22|0.43189
16:34:24|0.4321
16:34:24|0.43251
16:34:26|0.43209
16:34:26|0.4324
16:34:28|0.43196
16:34:29|0.43196
16:34:29|0.43196
16:34:30|0.43193
16:34:31|0.43193
16:34:32|0.4318
16:34:33|0.43223
16:34:34|0.43185
16:34:35|0.43185
16:34:36|0.43249
16:34:37|0.43249
16:34:38|0.4324
16:34:39|0.43243
16:34:41|0.43232
16:34:42|0.43236
16:34:43|0.43216
16:34:44|0.4324
16:34:45|0.43196
16:34:46|0.43188
16:34:47|0.43188
16:34:48|0.43213
16:34:50|0.43217
16:34:50|0.43242
16:34:51|0.43242
16:34:53|0.43242
16:34:53|0.4322
16:34:54|0.4322
16:34:56|0.43204
16:34:57|0.43204
16:34:58|0.43204
16:35:00|0.43204
16:35:00|0.43204
16:35:02|0.4323
16:35:03|0.43184
16:35:04|0.43184
16:35:05|0.43184
16:35:06|0.43214
16:35:07|0.43214
16:35:08|0.43214
16:35:09|0.43249
16:35:10|0.43249
16:35:11|0.43189
16:35:13|0.43189
16:35:13|0.43222
16:35:15|0.43226
16:35:16|0.43217
16:35:18|0.43272
16:35:18|0.43286
16:35:20|0.43302
16:35:21|0.4333
16:35:22|0.43268
16:35:23|0.4326
16:35:24|0.4326
16:35:25|0.43266
16:35:26|0.43266
16:35:26|0.43266
16:35:28|0.43266
16:35:30|0.43247
16:35:31|0.43247
16:35:32|0.43247
16:35:33|0.43247
16:35:35|0.43247
16:35:35|0.43247
16:35:37|0.43247
16:35:38|0.43234
16:35:39|0.43234
16:35:40|0.43234
16:35:40|0.43234
16:35:42|0.43234
16:35:43|0.43234
16:35:44|0.43234
16:35:45|0.43234
16:35:46|0.4328
16:35:47|0.43305
16:35:48|0.43305
16:35:49|0.43305
16:35:50|0.43305
16:35:51|0.43305
16:35:52|0.43305
16:35:53|0.43327
16:35:54|0.43327
16:35:56|0.43327
16:35:57|0.43327
16:35:57|0.43305
16:35:59|0.43312
16:36:00|0.43312
16:36:01|0.43305
16:36:02|0.43305
16:36:03|0.43305
16:36:04|0.43299
16:36:05|0.43299
16:36:06|0.43248
16:36:06|0.43248
16:36:08|0.43248
16:36:09|0.43225
16:36:10|0.43225
16:36:10|0.43273
16:36:12|0.43273
16:36:13|0.43283
16:36:14|0.43305
16:36:15|0.43305
16:36:16|0.43305
16:36:17|0.43305
16:36:18|0.43285
16:36:19|0.43285
16:36:20|0.43285
16:36:21|0.43285
16:36:22|0.43285
16:36:23|0.43285
16:36:24|0.43285
16:36:25|0.43285
16:36:26|0.43234
16:36:27|0.43234
16:36:28|0.43212
16:36:29|0.43212
16:36:30|0.43215
16:36:31|0.43215
16:36:33|0.43215
16:36:33|0.43215
16:36:34|0.43215
16:36:36|0.43245
16:36:37|0.43245
16:36:37|0.43264
16:36:39|0.43286
16:36:41|0.43286
16:36:42|0.43286
16:36:43|0.43342
16:36:44|0.43342
16:36:45|0.43342
16:36:46|0.43342
16:36:47|0.43342
16:36:47|0.43354
16:36:49|0.43354
16:36:49|0.4338
16:36:50|0.4338
16:36:52|0.4338
16:36:53|0.4338
16:36:54|0.4336
16:36:55|0.4336
16:36:56|0.4334
16:36:57|0.43318
16:36:58|0.43318
16:36:59|0.43318
16:36:59|0.43318
16:37:01|0.43298
16:37:02|0.43286
16:37:03|0.43286
16:37:04|0.43281
16:37:04|0.43272
16:37:06|0.433
16:37:07|0.433
16:37:08|0.43281
16:37:09|0.43318
16:37:09|0.43318
16:37:11|0.43318
16:37:12|0.43318
16:37:13|0.43331
16:37:14|0.43331
16:37:15|0.43331
16:37:16|0.43331
16:37:17|0.43344
16:37:19|0.4336
16:37:19|0.4336
16:37:21|0.4336
16:37:21|0.4336
16:37:22|0.4336
16:37:23|0.4336
16:37:25|0.43393
16:37:25|0.43414
16:37:27|0.43414
16:37:27|0.43414
16:37:29|0.43414
16:37:30|0.43414
16:37:32|0.43414
16:37:33|0.43414
16:37:34|0.43437
16:37:35|0.43427
16:37:36|0.43451
16:37:37|0.43458
16:37:38|0.43469
16:37:39|0.43469
16:37:41|0.43469
16:37:42|0.43469
16:37:42|0.43469
16:37:44|0.43469
16:37:44|0.43469
16:37:46|0.43469
16:37:47|0.43469
16:37:48|0.43469
16:37:48|0.43469
16:37:50|0.43483
16:37:50|0.43466
16:37:52|0.43488
16:37:52|0.43488
16:37:53|0.43472
16:37:54|0.43452
16:37:56|0.43446
16:37:57|0.43446
16:37:57|0.43492
16:37:59|0.43434
16:38:00|0.43407
16:38:01|0.43412
16:38:03|0.43434
16:38:04|0.43434
16:38:04|0.43434
16:38:06|0.43434
16:38:06|0.43434
16:38:08|0.43434
16:38:09|0.43434
16:38:10|0.43434
16:38:11|0.43415
16:38:11|0.43415
16:38:12|0.4336
16:38:14|0.4336
16:38:14|0.4336
16:38:16|0.43365
16:38:16|0.43365
16:38:18|0.43365
16:38:19|0.43365
16:38:20|0.43365
16:38:21|0.43357
16:38:22|0.43324
16:38:23|0.43286
16:38:23|0.43297
16:38:25|0.43301
16:38:25|0.43329
16:38:27|0.4333
16:38:28|0.43306
16:38:29|0.43346
16:38:30|0.43369
16:38:31|0.43362
16:38:31|0.43362
16:38:33|0.43352
16:38:35|0.43365
16:38:36|0.43407
16:38:36|0.43407
16:38:38|0.43389
16:38:39|0.43389
16:38:39|0.43389
16:38:41|0.43389
16:38:42|0.434
16:38:43|0.434
16:38:44|0.434
16:38:45|0.434
16:38:46|0.434
16:38:47|0.434
16:38:48|0.43441
16:38:50|0.43441
16:38:51|0.43459
16:38:52|0.43416
16:38:52|0.43417
16:38:54|0.4342
16:38:55|0.43412
16:38:55|0.43412
16:38:57|0.4342
16:38:58|0.43444
16:38:58|0.43444
16:38:59|0.43449
16:39:01|0.43415
16:39:02|0.43415
16:39:02|0.43449
16:39:04|0.43401
16:39:05|0.43367
16:39:06|0.43373
16:39:07|0.43344
16:39:08|0.43319
16:39:09|0.43319
16:39:10|0.43319
16:39:11|0.43333
16:39:11|0.43323
16:39:13|0.43363
16:39:14|0.43375
16:39:15|0.43364
16:39:16|0.43364
16:39:17|0.43364
16:39:18|0.4338
16:39:22|0.43368
16:39:22|0.43304
16:39:23|0.43319
16:39:25|0.43319
16:39:26|0.43319
16:39:27|0.43319
16:39:27|0.43266
16:39:28|0.43266
16:39:30|0.43266
16:39:30|0.43299
16:39:31|0.43264
16:39:33|0.43234
16:39:34|0.43244
16:39:36|0.43244
16:39:36|0.43244
16:39:38|0.43295
16:39:40|0.43302
16:39:40|0.43302
16:39:42|0.43302
16:39:44|0.43249
16:39:45|0.43249
16:39:46|0.43249
16:39:47|0.43258
16:39:48|0.43258
16:39:49|0.43258
16:39:50|0.43258
16:39:51|0.43258
16:39:52|0.43258
16:39:53|0.43258
16:39:54|0.43292
16:39:55|0.43292
16:39:56|0.43226
16:39:57|0.43226
16:39:59|0.43226
16:39:59|0.43226
16:40:00|0.43232
16:40:01|0.432
16:40:02|0.43209
16:40:04|0.43209
16:40:04|0.43184
16:40:06|0.43164
16:40:07|0.43164
16:40:08|0.43164
16:40:09|0.43164
16:40:10|0.43164
16:40:11|0.43164
16:40:12|0.43164
16:40:13|0.43089
16:40:14|0.43089
16:40:15|0.43068
16:40:16|0.43068
16:40:17|0.43093
16:40:18|0.43121
16:40:19|0.43121
16:40:20|0.43089
16:40:21|0.43083
16:40:22|0.43083
16:40:23|0.43089
16:40:24|0.43089
16:40:26|0.43092
16:40:27|0.43092
16:40:28|0.43104
16:40:28|0.43104
16:40:29|0.43104
16:40:30|0.43104
16:40:31|0.43104
16:40:32|0.43104
16:40:33|0.43086
16:40:34|0.43086
16:40:35|0.43051
16:40:36|0.43051
16:40:37|0.43051
16:40:38|0.43017
16:40:40|0.43026
16:40:41|0.43024
16:40:42|0.43024
16:40:43|0.43013
16:40:43|0.43056
16:40:44|0.43084
16:40:46|0.43101
16:40:46|0.43104
16:40:48|0.43092
16:40:49|0.43056
16:40:49|0.43056
16:40:51|0.43056
16:40:51|0.4304
16:40:53|0.43052
16:40:53|0.43069
16:40:54|0.43088
16:40:56|0.43104
16:40:57|0.43104
16:40:57|0.43104
16:41:00|0.43122
16:41:01|0.43122
16:41:01|0.43122
16:41:02|0.43122
16:41:04|0.43127
16:41:05|0.43113
16:41:05|0.43103
16:41:06|0.43088
16:41:08|0.43088
16:41:09|0.43088
16:41:09|0.4308
16:41:11|0.4308
16:41:12|0.4308
16:41:13|0.43132
16:41:13|0.43132
16:41:15|0.43146
16:41:15|0.43128
16:41:16|0.43104
16:41:18|0.43104
16:41:18|0.43104
16:41:20|0.43104
16:41:20|0.43104
16:41:22|0.43145
16:41:22|0.43145
16:41:23|0.43145
16:41:25|0.43145
16:41:26|0.43175
16:41:26|0.43175
16:41:28|0.43156
16:41:28|0.43156
16:41:30|0.43135
16:41:31|0.4312
16:41:32|0.43096
16:41:33|0.43096
16:41:33|0.43096
16:41:35|0.43096
16:41:36|0.4312
16:41:37|0.4312
16:41:38|0.4312
16:41:39|0.4312
16:41:41|0.43084
16:41:41|0.43084
16:41:42|0.43072
16:41:44|0.43096
16:41:45|0.43096
16:41:46|0.43072
16:41:47|0.43072
16:41:48|0.43072
16:41:49|0.43072
16:41:50|0.43072
16:41:51|0.43072
16:41:52|0.43072
16:41:53|0.43072
16:41:54|0.43072
16:41:55|0.43072
16:41:56|0.43072
16:41:57|0.43045
16:41:58|0.43055
16:41:59|0.43077
16:42:00|0.43077
16:42:01|0.43077
16:42:02|0.43041
16:42:03|0.43029
16:42:04|0.43029
16:42:05|0.43029
16:42:07|0.43029
16:42:07|0.43029
16:42:09|0.43029
16:42:09|0.43041
16:42:10|0.43041
16:42:12|0.43041
16:42:13|0.43041
16:42:14|0.43069
16:42:15|0.43069
16:42:15|0.43012
16:42:17|0.43012
16:42:17|0.43012
16:42:19|0.4304
16:42:21|0.43064
16:42:21|0.43064
16:42:22|0.43064
16:42:24|0.43064
16:42:24|0.4301
16:42:25|0.43042
16:42:26|0.43042
16:42:28|0.43057
16:42:28|0.43072
16:42:29|0.43072
16:42:30|0.43072
16:42:31|0.43061
16:42:32|0.43061
16:42:34|0.43046
16:42:35|0.43047
16:42:35|0.43047
16:42:36|0.43047
16:42:37|0.43047
16:42:38|0.43047
16:42:39|0.43094
16:42:41|0.43066
16:42:42|0.43066
16:42:43|0.43066
16:42:45|0.43072
16:42:46|0.43072
16:42:47|0.43072
16:42:48|0.43072
16:42:48|0.43072
16:42:50|0.43072
16:42:51|0.43072
16:42:53|0.43072
16:42:53|0.43072
16:42:55|0.43072
16:42:55|0.43072
16:42:57|0.43125
16:42:57|0.43125
16:42:58|0.43125
16:43:00|0.43125
16:43:01|0.43118
16:43:01|0.43107
16:43:03|0.43107
16:43:04|0.43107
16:43:05|0.43107
16:43:05|0.43102
16:43:06|0.43102
16:43:08|0.43102
16:43:09|0.43074
16:43:10|0.43107
16:43:11|0.43107
16:43:12|0.43102
16:43:13|0.43102
16:43:14|0.43124
16:43:15|0.43138
16:43:16|0.43138
16:43:17|0.4314
16:43:18|0.4314
16:43:20|0.4314
16:43:20|0.43107
16:43:21|0.43107
16:43:23|0.43107
16:43:23|0.43107
16:43:24|0.43107
16:43:26|0.43107
16:43:26|0.43107
16:43:27|0.43107
16:43:29|0.43107
16:43:29|0.43107
16:43:30|0.43107
16:43:32|0.43107
16:43:33|0.43031
16:43:33|0.43031
16:43:35|0.43031
16:43:35|0.43031
16:43:37|0.4308
16:43:38|0.4308
16:43:38|0.4308
16:43:39|0.4308
16:43:40|0.4308
16:43:42|0.431
16:43:44|0.43104
16:43:45|0.43104
16:43:46|0.43104
16:43:47|0.43104
16:43:48|0.43104
16:43:49|0.43122
16:43:50|0.43129
16:43:51|0.431
16:43:52|0.431
16:43:54|0.431
16:43:55|0.43116
16:43:56|0.43116
16:43:57|0.43116
16:43:58|0.43075
16:43:58|0.43074
16:44:00|0.43074
16:44:01|0.43056
16:44:01|0.43056
16:44:03|0.43056
16:44:04|0.43056
16:44:06|0.43056
16:44:06|0.43043
16:44:07|0.43049
16:44:09|0.43049
16:44:09|0.43049
16:44:11|0.43049
16:44:11|0.43049
16:44:12|0.43049
16:44:13|0.43049
16:44:15|0.43049
16:44:15|0.4306
16:44:16|0.4306
16:44:17|0.4306
16:44:18|0.4306
16:44:19|0.43024
16:44:20|0.4299
16:44:21|0.4299
16:44:22|0.43021
16:44:23|0.43042
16:44:25|0.43042
16:44:26|0.43061
16:44:27|0.43061
16:44:27|0.43061
16:44:29|0.43061
16:44:29|0.43061
16:44:30|0.43061
16:44:32|0.43061
16:44:32|0.43061
16:44:33|0.43061
16:44:34|0.43061
16:44:35|0.43061
16:44:37|0.43049
16:44:38|0.43021
16:44:38|0.43021
16:44:40|0.43021
16:44:40|0.43021
16:44:41|0.43021
16:44:42|0.43021
16:44:44|0.43021
16:44:45|0.43033
16:44:47|0.43033
16:44:48|0.43033
16:44:49|0.43033
16:44:50|0.43033
16:44:50|0.43072
16:44:53|0.43072
16:44:54|0.43072
16:44:54|0.43072
16:44:55|0.43072
16:44:56|0.43072
16:44:58|0.43072
16:44:59|0.43072
16:45:00|0.43072
16:45:01|0.43087
16:45:02|0.43087
16:45:03|0.43087
16:45:04|0.43087
16:45:05|0.43039
16:45:06|0.43039
16:45:07|0.4308
16:45:08|0.43082
16:45:09|0.43082
16:45:10|0.43084
16:45:11|0.43152
16:45:12|0.43153
16:45:14|0.43153
16:45:15|0.43153
16:45:15|0.43153
16:45:17|0.43194
16:45:17|0.43164
16:45:18|0.43113
16:45:19|0.43096
16:45:21|0.43096
16:45:21|0.43097
16:45:22|0.43097
16:45:23|0.43108
16:45:24|0.43108
16:45:25|0.43108
16:45:27|0.43108
16:45:27|0.43108
16:45:28|0.43138
16:45:30|0.43138
16:45:30|0.43161
16:45:31|0.43124
16:45:32|0.43107
16:45:33|0.43107
16:45:35|0.43107
16:45:35|0.43098
16:45:37|0.43098
16:45:37|0.4313
16:45:39|0.4313
16:45:40|0.4313
16:45:41|0.4315
16:45:42|0.43181
16:45:43|0.43185
16:45:44|0.43185
16:45:46|0.43142
16:45:48|0.43149
16:45:48|0.43149
16:45:49|0.43149
16:45:51|0.43169
16:45:52|0.43169
16:45:53|0.43169
16:45:53|0.43169
16:45:54|0.43169
16:45:55|0.43117
16:45:57|0.43117
16:45:58|0.43117
16:45:59|0.43151
16:46:00|0.43151
16:46:00|0.43151
16:46:01|0.43127
16:46:02|0.43127
16:46:04|0.43127
16:46:04|0.43127
16:46:06|0.43119
16:46:06|0.43085
16:46:08|0.43085
16:46:09|0.43106
16:46:10|0.43107
16:46:11|0.43138
16:46:12|0.43138
16:46:13|0.43093
16:46:14|0.43093
16:46:15|0.43093
16:46:16|0.43093
16:46:17|0.43093
16:46:18|0.43093
16:46:19|0.43093
16:46:20|0.43093
16:46:21|0.43071
16:46:22|0.43071
16:46:23|0.43071
16:46:24|0.43083
16:46:25|0.43057
16:46:26|0.43057
16:46:27|0.43057
16:46:28|0.43057
16:46:29|0.43041
16:46:30|0.43026
16:46:31|0.43036
16:46:32|0.43
16:46:33|0.42968
16:46:34|0.42968
16:46:35|0.42968
16:46:36|0.42971
16:46:37|0.42973
16:46:38|0.42973
16:46:39|0.42993
16:46:40|0.42979
16:46:41|0.42979
16:46:42|0.42951
16:46:43|0.42951
16:46:44|0.42987
16:46:45|0.42987
16:46:47|0.4295
16:46:48|0.4295
16:46:49|0.4295
16:46:49|0.4295
16:46:51|0.4295
16:46:52|0.42901
16:46:53|0.42901
16:46:54|0.42901
16:46:54|0.42901
16:46:56|0.42929
16:46:57|0.42929
16:46:57|0.42929
16:46:59|0.42929
16:46:59|0.42929
16:47:01|0.42929
16:47:02|0.42888
16:47:03|0.42884
16:47:04|0.4286
16:47:04|0.42915
16:47:05|0.42915
16:47:07|0.42881
16:47:08|0.42872
16:47:09|0.42867
16:47:10|0.4285
16:47:11|0.42853
16:47:12|0.42842
16:47:13|0.42838
16:47:14|0.42806
16:47:15|0.42839
16:47:16|0.42839
16:47:17|0.42839
16:47:18|0.42839
16:47:19|0.42795
16:47:20|0.4281
16:47:21|0.42814
16:47:22|0.42814
16:47:23|0.42814
16:47:24|0.42814
16:47:25|0.42814
16:47:26|0.42814
16:47:27|0.42814
16:47:28|0.42814
16:47:29|0.42814
16:47:30|0.42814
16:47:31|0.42776
16:47:32|0.42776
16:47:33|0.42781
16:47:34|0.42781
16:47:35|0.42777
16:47:36|0.42777
16:47:37|0.42777
16:47:38|0.42781
16:47:39|0.42753
16:47:40|0.42753
16:47:41|0.42786
16:47:42|0.4282
16:47:43|0.4283
16:47:44|0.4283
16:47:45|0.42848
16:47:47|0.42864
16:47:48|0.42841
16:47:49|0.4284
16:47:50|0.4284
16:47:51|0.42853
16:47:51|0.42853
16:47:54|0.428
16:47:54|0.42784
16:47:56|0.42784
16:47:57|0.42789
16:47:58|0.42789
16:47:59|0.42789
16:48:00|0.42789
16:48:00|0.42815
16:48:02|0.42815
16:48:03|0.42815
16:48:04|0.4282
16:48:05|0.42808
16:48:06|0.42808
16:48:07|0.42808
16:48:08|0.42808
16:48:09|0.42808
16:48:10|0.428
16:48:11|0.42792
16:48:12|0.42818
16:48:13|0.42818
16:48:14|0.42848
16:48:15|0.42821
16:48:16|0.42821
16:48:17|0.42805
16:48:18|0.42805
16:48:19|0.42792
16:48:21|0.42841
16:48:21|0.42841
16:48:23|0.42841
16:48:23|0.42841
16:48:24|0.42815
16:48:26|0.42815
16:48:26|0.42815
16:48:27|0.42849
16:48:28|0.42849
16:48:29|0.42849
16:48:30|0.42818
16:48:32|0.42848
16:48:32|0.42848
16:48:33|0.42848
16:48:35|0.42848
16:48:35|0.42821
16:48:37|0.42821
16:48:38|0.42789
16:48:39|0.42789
16:48:40|0.42789
16:48:41|0.42796
16:48:42|0.42796
16:48:43|0.42796
16:48:44|0.42796
16:48:45|0.42806
16:48:46|0.42806
16:48:48|0.42801
16:48:49|0.42801
16:48:51|0.42801
16:48:52|0.42834
16:48:53|0.42834
16:48:54|0.42839
16:48:55|0.42852
16:48:55|0.42852
16:48:57|0.42852
16:48:58|0.42882
16:48:59|0.42874
16:49:00|0.42874
16:49:01|0.42864
16:49:03|0.42848
16:49:03|0.42848
16:49:05|0.42863
16:49:06|0.42861
16:49:07|0.42832
16:49:08|0.42832
16:49:09|0.42832
16:49:10|0.4285
16:49:11|0.42828
16:49:12|0.42828
16:49:12|0.4281
16:49:14|0.42808
16:49:15|0.42822
16:49:16|0.42838
16:49:17|0.42818
16:49:18|0.42796
16:49:19|0.42796
16:49:20|0.42799
16:49:20|0.42799
16:49:21|0.42799
16:49:23|0.42776
16:49:23|0.42801
16:49:25|0.42776
16:49:26|0.42776
16:49:27|0.42776
16:49:28|0.42776
16:49:28|0.42776
16:49:29|0.42776
16:49:30|0.42776
16:49:31|0.42757
16:49:32|0.42767
16:49:35|0.42762
16:49:36|0.42788
16:49:37|0.42796
16:49:37|0.42773
16:49:39|0.42773
16:49:40|0.42819
16:49:40|0.42796
16:49:42|0.42796
16:49:43|0.42796
16:49:44|0.42796
16:49:45|0.42788
16:49:46|0.42788
16:49:47|0.428
16:49:48|0.428
16:49:49|0.42806
16:49:51|0.42819
16:49:52|0.42819
16:49:52|0.42819
16:49:54|0.42823
16:49:54|0.42823
16:49:56|0.42828
16:49:56|0.42842
16:49:57|0.42848
16:49:59|0.42848
16:49:59|0.42827
16:50:01|0.42827
16:50:02|0.42827
16:50:02|0.42832
16:50:03|0.42832
16:50:04|0.4285
16:50:06|0.4285
16:50:06|0.4286
16:50:07|0.4286
16:50:08|0.42819
16:50:10|0.42819
16:50:10|0.42824
16:50:11|0.42816
16:50:13|0.42816
16:50:14|0.42816
16:50:14|0.42802
16:50:16|0.42802
16:50:17|0.42802
16:50:18|0.42802
16:50:19|0.42802
16:50:20|0.42802
16:50:21|0.42802
16:50:22|0.42826
16:50:23|0.42826
16:50:23|0.42826
16:50:25|0.42826
16:50:26|0.42834
16:50:26|0.42834
16:50:28|0.42834
16:50:29|0.42834
16:50:30|0.42839
16:50:30|0.42839
16:50:32|0.42839
16:50:33|0.42839
16:50:33|0.42839
16:50:35|0.42839
16:50:35|0.42825
16:50:37|0.42829
16:50:37|0.42829
16:50:39|0.42816
16:50:39|0.42816
16:50:41|0.42816
16:50:41|0.42816
16:50:42|0.42816
16:50:43|0.428
16:50:45|0.428
16:50:46|0.428
16:50:46|0.42778
16:50:48|0.42778
16:50:50|0.42772
16:50:50|0.42796
16:50:51|0.4276
16:50:53|0.4276
16:50:53|0.4278
16:50:55|0.42805
16:50:56|0.42816
16:50:57|0.42842
16:50:58|0.42836
16:50:59|0.42831
16:51:00|0.42831
16:51:02|0.42831
16:51:02|0.42799
16:51:03|0.42799
16:51:05|0.42813
16:51:05|0.42833
16:51:06|0.42833
16:51:07|0.42833
16:51:08|0.42798
16:51:10|0.42783
16:51:11|0.42813
16:51:11|0.42813
16:51:12|0.42822
16:51:14|0.42805
16:51:15|0.42842
16:51:15|0.42864
16:51:16|0.42856
16:51:17|0.42856
16:51:19|0.42856
16:51:19|0.42844
16:51:21|0.42844
16:51:21|0.42844
16:51:23|0.42819
16:51:23|0.42816
16:51:25|0.428
16:51:25|0.42819
16:51:27|0.42819
16:51:27|0.42784
16:51:28|0.4276
16:51:30|0.4276
16:51:31|0.4276
16:51:31|0.42782
16:51:33|0.42745
16:51:33|0.42745
16:51:35|0.42745
16:51:35|0.42745
16:51:37|0.42745
16:51:37|0.4276
16:51:38|0.4276
16:51:39|0.4276
16:51:40|0.42762
16:51:42|0.42705
16:51:43|0.42716
16:51:44|0.42735
16:51:45|0.42735
16:51:46|0.42735
16:51:47|0.42735
16:51:48|0.42719
16:51:49|0.42719
16:51:50|0.42719
16:51:51|0.42719
16:51:53|0.42719
16:51:54|0.42766
16:51:55|0.42805
16:51:56|0.4277
16:51:57|0.4277
16:51:57|0.42786
16:51:59|0.42786
16:52:00|0.42786
16:52:01|0.42782
16:52:02|0.42756
16:52:03|0.42779
16:52:04|0.42745
16:52:05|0.42745
16:52:05|0.42745
16:52:06|0.42745
16:52:08|0.4272
16:52:08|0.42757
16:52:09|0.42757
16:52:11|0.42757
16:52:11|0.42757
16:52:13|0.42757
16:52:14|0.4272
16:52:14|0.42715
16:52:16|0.42715
16:52:17|0.42732
16:52:18|0.42732
16:52:19|0.42768
16:52:20|0.42774
16:52:21|0.42799
16:52:22|0.42757
16:52:23|0.42757
16:52:24|0.42757
16:52:25|0.42746
16:52:26|0.42746
16:52:27|0.42738
16:52:28|0.42702
16:52:30|0.42702
16:52:30|0.42702
16:52:31|0.42702
16:52:33|0.42702
16:52:34|0.42702
16:52:34|0.42702
16:52:35|0.42702
16:52:36|0.42713
16:52:38|0.42713
16:52:38|0.42713
16:52:40|0.42713
16:52:41|0.4274
16:52:41|0.4274
16:52:43|0.4274
16:52:44|0.42768
16:52:44|0.42768
16:52:46|0.42768
16:52:47|0.42768
16:52:47|0.42768
16:52:48|0.42785
16:52:49|0.42787
16:52:50|0.42787
16:52:52|0.4278
16:52:53|0.4278
16:52:55|0.4278
16:52:56|0.4278
16:52:56|0.4278
16:53:00|0.4278
16:53:00|0.4278
16:53:02|0.4278
16:53:03|0.42812
16:53:03|0.42803
16:53:06|0.42832
16:53:06|0.42852
16:53:07|0.42852
16:53:09|0.42856
16:53:10|0.42831
16:53:11|0.42831
16:53:11|0.42831
16:53:12|0.42831
16:53:13|0.42831
16:53:15|0.42829
16:53:16|0.42829
16:53:16|0.42829
16:53:17|0.42817
16:53:18|0.42817
16:53:20|0.42794
16:53:21|0.42812
16:53:22|0.42812
16:53:23|0.42812
16:53:24|0.42812
16:53:25|0.42812
16:53:26|0.42812
16:53:27|0.4277
16:53:28|0.4277
16:53:29|0.4277
16:53:30|0.4277
16:53:31|0.4277
16:53:32|0.4277
16:53:33|0.4277
16:53:34|0.4277
16:53:35|0.4277
16:53:36|0.4277
16:53:37|0.4277
16:53:38|0.42768
16:53:39|0.42766
16:53:41|0.42766
16:53:41|0.42766
16:53:42|0.42766
16:53:43|0.42766
16:53:44|0.42766
16:53:45|0.42732
16:53:46|0.42732
16:53:48|0.42732
16:53:48|0.42732
16:53:49|0.42732
16:53:50|0.42732
16:53:51|0.42723
16:53:53|0.42728
16:53:54|0.42736
16:53:56|0.42736
16:53:56|0.42738
16:53:57|0.42741
16:53:59|0.42741
16:54:00|0.42741
16:54:01|0.42741
16:54:02|0.42741
16:54:02|0.42741
16:54:04|0.42741
16:54:04|0.42733
16:54:06|0.42733
16:54:07|0.42752
16:54:09|0.42768
16:54:09|0.42768
16:54:10|0.42768
16:54:11|0.42768
16:54:12|0.42746
16:54:13|0.42746
16:54:15|0.42779
16:54:15|0.42762
16:54:16|0.42762
16:54:17|0.42762
16:54:18|0.42762
16:54:20|0.42762
16:54:22|0.42762
16:54:22|0.42738
16:54:23|0.42745
16:54:24|0.42745
16:54:26|0.42707
16:54:26|0.42694
16:54:28|0.42694
16:54:29|0.4269
16:54:29|0.4269
16:54:31|0.42692
16:54:31|0.42692
16:54:33|0.42692
16:54:34|0.42692
16:54:34|0.42692
16:54:36|0.42701
16:54:36|0.42701
16:54:38|0.42701
16:54:38|0.42701
16:54:39|0.42664
16:54:41|0.42664
16:54:42|0.42664
16:54:43|0.42664
16:54:43|0.42664
16:54:44|0.42691
16:54:46|0.42691
16:54:47|0.42691
16:54:47|0.42695
16:54:49|0.42659
16:54:50|0.42676
16:54:51|0.42676
16:54:52|0.42622
16:54:53|0.42622
16:54:55|0.42622
16:54:55|0.42622
16:54:57|0.42671
16:54:57|0.42671
16:54:59|0.42667
16:55:00|0.42667
16:55:02|0.42644
16:55:03|0.42644
16:55:04|0.42658
16:55:04|0.42644
16:55:06|0.4264
16:55:06|0.4264
16:55:07|0.42616
16:55:08|0.42597
16:55:09|0.42597
16:55:11|0.42593
16:55:12|0.42597
16:55:13|0.42608
16:55:14|0.42636
16:55:15|0.4264
16:55:16|0.4264
16:55:17|0.4264
16:55:18|0.4264
16:55:19|0.4264
16:55:19|0.4264
16:55:21|0.42626
16:55:22|0.42619
16:55:23|0.42619
16:55:24|0.42589
16:55:25|0.42589
16:55:26|0.42589
16:55:27|0.42589
16:55:28|0.42589
16:55:29|0.42589
16:55:30|0.42589
16:55:31|0.42589
16:55:32|0.42589
16:55:34|0.42589
16:55:35|0.42626
16:55:35|0.42626
16:55:36|0.42626
16:55:37|0.42626
16:55:38|0.42626
16:55:39|0.42626
16:55:40|0.42626
16:55:41|0.42626
16:55:42|0.42626
16:55:43|0.42626
16:55:45|0.42626
16:55:45|0.42626
16:55:46|0.42626
16:55:47|0.42626
16:55:48|0.42626
16:55:49|0.42626
16:55:50|0.42614
16:55:51|0.42614
16:55:53|0.42614
16:55:54|0.42614
16:55:55|0.4264
16:55:56|0.4264
16:55:57|0.42672
16:55:59|0.42672
16:56:00|0.42674
16:56:00|0.42658
16:56:02|0.42658
16:56:02|0.42658
16:56:03|0.42658
16:56:05|0.42658
16:56:06|0.42658
16:56:06|0.42631
16:56:07|0.42631
16:56:08|0.42694
16:56:10|0.42704
16:56:10|0.42704
16:56:12|0.42704
16:56:13|0.42704
16:56:14|0.42704
16:56:15|0.42723
16:56:16|0.42723
16:56:18|0.42723
16:56:19|0.42717
16:56:19|0.42688
16:56:20|0.42688
16:56:22|0.42691
16:56:23|0.42691
16:56:23|0.42691
16:56:24|0.42691
16:56:25|0.42687
16:56:26|0.42687
16:56:27|0.42691
16:56:28|0.42691
16:56:29|0.42691
16:56:31|0.42691
16:56:31|0.42691
16:56:32|0.42691
16:56:34|0.42691
16:56:34|0.42691
16:56:36|0.42691
16:56:36|0.42691
16:56:38|0.42716
16:56:38|0.42716
16:56:39|0.42747
16:56:40|0.42747
16:56:41|0.42706
16:56:42|0.42701
16:56:43|0.42691
16:56:44|0.42665
16:56:45|0.4266
16:56:47|0.4266
16:56:47|0.4266
16:56:49|0.4266
16:56:49|0.4266
16:56:50|0.4266
16:56:51|0.4266
16:56:52|0.4266
16:56:53|0.4266
16:56:55|0.42688
16:56:56|0.42688
16:56:58|0.42688
16:56:58|0.4266
16:57:00|0.4266
16:57:02|0.42681
16:57:02|0.42681
16:57:04|0.42681
16:57:05|0.42695
16:57:06|0.42653
16:57:07|0.42653
16:57:08|0.42684
16:57:09|0.42684
16:57:10|0.4269
16:57:11|0.4272
16:57:12|0.4272
16:57:13|0.42683
16:57:14|0.42664
16:57:15|0.42657
16:57:16|0.42657
16:57:17|0.42731
16:57:18|0.42731
16:57:19|0.42731
16:57:20|0.42731
16:57:21|0.42731
16:57:23|0.42731
16:57:23|0.42722
16:57:24|0.42728
16:57:25|0.4273
16:57:26|0.4273
16:57:27|0.42689
16:57:28|0.42677
16:57:29|0.42667
16:57:30|0.42667
16:57:31|0.42667
16:57:33|0.42667
16:57:33|0.42667
16:57:34|0.42667
16:57:36|0.42667
16:57:36|0.42667
16:57:37|0.42667
16:57:38|0.42667
16:57:40|0.42667
16:57:41|0.42701
16:57:42|0.42701
16:57:43|0.42701
16:57:43|0.42714
16:57:45|0.42691
16:57:46|0.42691
16:57:47|0.42691
16:57:47|0.42691
16:57:49|0.42698
16:57:49|0.42698
16:57:50|0.42698
16:57:51|0.42698
16:57:52|0.42698
16:57:54|0.42698
16:57:55|0.42674
16:57:56|0.42674
16:57:58|0.42679
16:57:58|0.42675
16:58:00|0.42675
16:58:01|0.42675
16:58:02|0.42675
16:58:03|0.42694
16:58:05|0.42704
16:58:06|0.42704
16:58:07|0.42704
16:58:07|0.42704
16:58:09|0.42704
16:58:10|0.42704
16:58:11|0.42678
16:58:12|0.427
16:58:13|0.427
16:58:14|0.42727
16:58:15|0.42731
16:58:16|0.42729
16:58:17|0.42729
16:58:18|0.42729
16:58:19|0.42656
16:58:20|0.42656
16:58:21|0.42662
16:58:22|0.42664
16:58:23|0.42641
16:58:24|0.42641
16:58:25|0.42641
16:58:26|0.42641
16:58:27|0.42693
16:58:28|0.4266
16:58:29|0.4266
16:58:30|0.42626
16:58:31|0.42626
16:58:32|0.4261
16:58:33|0.4261
16:58:34|0.4261
16:58:35|0.4261
16:58:36|0.4261
16:58:37|0.4261
16:58:38|0.42611
16:58:39|0.42618
16:58:40|0.42618
16:58:41|0.42618
16:58:42|0.42618
16:58:43|0.42618
16:58:44|0.42618
16:58:45|0.42619
16:58:46|0.42619
16:58:47|0.42619
16:58:48|0.42619
16:58:50|0.42619
16:58:50|0.42613
16:58:52|0.42613
16:58:53|0.42613
16:58:54|0.42613
16:58:54|0.42656
16:58:55|0.42661
16:58:57|0.42696
16:58:58|0.42664
16:59:00|0.42664
16:59:01|0.42664
16:59:01|0.42642
16:59:03|0.42642
16:59:04|0.42642
16:59:05|0.42643
16:59:06|0.42643
16:59:07|0.42643
16:59:08|0.42643
16:59:09|0.42643
16:59:09|0.42624
16:59:10|0.42581
16:59:11|0.42576
16:59:13|0.42576
16:59:14|0.42611
16:59:15|0.42586
16:59:15|0.42586
16:59:16|0.42586
16:59:18|0.42592
16:59:19|0.42578
16:59:20|0.42582
16:59:21|0.42582
16:59:22|0.42582
16:59:23|0.42582
16:59:24|0.4256
16:59:25|0.42562
16:59:26|0.42602
16:59:27|0.42602
16:59:28|0.42602
16:59:29|0.42602
16:59:30|0.42602
16:59:31|0.42602
16:59:32|0.42602
16:59:33|0.42582
16:59:34|0.42582
16:59:35|0.42574
16:59:36|0.42574
16:59:37|0.42574
16:59:38|0.42572
16:59:39|0.42572
16:59:40|0.42572
16:59:42|0.42572
16:59:42|0.42572
16:59:43|0.42572
16:59:44|0.42572
16:59:45|0.42572
16:59:46|0.42612
16:59:48|0.42612
16:59:48|0.42612
16:59:49|0.42612
16:59:51|0.42612
16:59:52|0.42612
16:59:53|0.42612
16:59:53|0.42612
16:59:54|0.42612
16:59:56|0.42604
16:59:56|0.42604
16:59:58|0.42604
16:59:59|0.42604
17:00:00|0.42604
17:00:01|0.42604
17:00:02|0.42604
17:00:03|0.42618
17:00:04|0.42649
17:00:05|0.42663
17:00:06|0.42624
17:00:07|0.42624
17:00:08|0.42624
17:00:10|0.4261
17:00:10|0.4261
17:00:11|0.4261
17:00:12|0.42582
17:00:13|0.42582
17:00:14|0.42603
17:00:15|0.42603
17:00:17|0.4263
17:00:17|0.4264
17:00:19|0.4264
17:00:20|0.42673
17:00:21|0.42673
17:00:22|0.42673
17:00:23|0.42673
17:00:24|0.42673
17:00:24|0.42673
17:00:26|0.42696
17:00:27|0.42696
17:00:27|0.42696
17:00:29|0.42696
17:00:30|0.42669
17:00:31|0.42669
17:00:32|0.42669
17:00:33|0.42669
17:00:34|0.42627
17:00:35|0.42627
17:00:36|0.42627
17:00:37|0.42627
17:00:38|0.42627
17:00:39|0.42627
17:00:40|0.42627
17:00:41|0.42627
17:00:42|0.42627
17:00:43|0.42627
17:00:45|0.42642
17:00:45|0.42635
17:00:46|0.42635
17:00:47|0.42635
17:00:48|0.42635
17:00:50|0.42635
17:00:51|0.42635
17:00:51|0.42635
17:00:52|0.42635
17:00:53|0.42635
17:00:54|0.42635
17:00:55|0.42635
17:00:57|0.42635
17:00:57|0.42635
17:00:58|0.42635
17:00:59|0.42666
17:01:00|0.42666
17:01:01|0.42666
17:01:02|0.42725
17:01:03|0.42725
17:01:05|0.42703
17:01:06|0.42689
17:01:07|0.42689
17:01:08|0.42689
17:01:09|0.42689
17:01:11|0.42689
17:01:11|0.42689
17:01:13|0.42687
17:01:13|0.42687
17:01:15|0.42687
17:01:16|0.42687
17:01:17|0.42735
17:01:18|0.42735
17:01:18|0.42735
17:01:20|0.42735
17:01:21|0.42735
17:01:22|0.42735
17:01:22|0.42755
17:01:23|0.42755
17:01:25|0.42755
17:01:26|0.42755
17:01:27|0.42709
17:01:28|0.42688
17:01:30|0.42688
17:01:30|0.42688
17:01:32|0.42656
17:01:33|0.42656
17:01:34|0.42656
17:01:34|0.42635
17:01:35|0.42635
17:01:36|0.42635
17:01:38|0.42679
17:01:39|0.42679
17:01:40|0.42679
17:01:41|0.42739
17:01:41|0.42739
17:01:42|0.42739
17:01:44|0.42739
17:01:44|0.42728
17:01:45|0.42728
17:01:46|0.42728
17:01:47|0.42728
17:01:48|0.42718
17:01:49|0.42701
17:01:51|0.42701
17:01:51|0.42701
17:01:53|0.42701
17:01:53|0.42701
17:01:55|0.42688
17:01:55|0.42688
17:01:56|0.42685
17:01:57|0.42657
17:01:59|0.42657
17:02:00|0.42657
17:02:01|0.4264
17:02:02|0.4264
17:02:03|0.42608
17:02:04|0.426
17:02:05|0.42596
17:02:07|0.42596
17:02:08|0.42596
17:02:09|0.42596
17:02:09|0.42596
17:02:11|0.42572
17:02:12|0.42583
17:02:13|0.42583
17:02:14|0.42622
17:02:15|0.42636
17:02:16|0.42632
17:02:17|0.42651
17:02:18|0.42651
17:02:19|0.42664
17:02:20|0.42664
17:02:22|0.42664
17:02:23|0.42672
17:02:24|0.42684
17:02:24|0.42684
17:02:25|0.42684
17:02:27|0.42684
17:02:28|0.42684
17:02:29|0.42644
17:02:29|0.4264
17:02:31|0.4264
17:02:32|0.42622
17:02:33|0.42622
17:02:34|0.42622
17:02:35|0.42622
17:02:36|0.42622
17:02:37|0.42622
17:02:38|0.42622
17:02:39|0.42622
17:02:40|0.42622
17:02:41|0.42608
17:02:43|0.42608
17:02:43|0.42623
17:02:44|0.42623
17:02:45|0.42623
17:02:46|0.42623
17:02:48|0.42623
17:02:49|0.42623
17:02:49|0.42623
17:02:51|0.42623
17:02:51|0.42623
17:02:52|0.42621
17:02:54|0.42597
17:02:55|0.4263
17:02:55|0.4263
17:02:56|0.4263
17:02:57|0.42648
17:02:59|0.4265
17:03:00|0.42607
17:03:00|0.42607
17:03:02|0.42607
17:03:03|0.42638
17:03:05|0.42635
17:03:06|0.42652
17:03:07|0.42652
17:03:07|0.42657
17:03:08|0.42657
17:03:09|0.42657
17:03:11|0.42628
17:03:12|0.42643
17:03:13|0.42643
17:03:14|0.42643
17:03:15|0.42643
17:03:16|0.42643
17:03:17|0.42643
17:03:18|0.42643
17:03:19|0.42643
17:03:20|0.42648
17:03:21|0.42648
17:03:22|0.42648
17:03:23|0.42648
17:03:24|0.42648
17:03:25|0.42648
17:03:26|0.42648
17:03:28|0.4264
17:03:29|0.4264
17:03:29|0.4264
17:03:31|0.4264
17:03:32|0.4264
17:03:33|0.4264
17:03:33|0.4264
17:03:35|0.4264
17:03:36|0.4264
17:03:37|0.42648
17:03:38|0.42648
17:03:39|0.42649
17:03:40|0.42635
17:03:41|0.42637
17:03:42|0.42637
17:03:43|0.42637
17:03:44|0.42652
17:03:45|0.42652
17:03:46|0.42652
17:03:47|0.4265
17:03:48|0.4265
17:03:49|0.4265
17:03:50|0.4265
17:03:51|0.4265
17:03:52|0.4265
17:03:53|0.4265
17:03:54|0.4265
17:03:55|0.4265
17:03:56|0.4265
17:03:57|0.42627
17:03:58|0.42627
17:03:59|0.42627
17:04:00|0.42627
17:04:01|0.42627
17:04:03|0.42627
17:04:05|0.42699
17:04:06|0.42703
17:04:07|0.42683
17:04:09|0.42683
17:04:10|0.42683
17:04:11|0.42683
17:04:11|0.42683
17:04:12|0.42683
17:04:14|0.42683
17:04:15|0.42727
17:04:16|0.42727
17:04:17|0.42712
17:04:18|0.42712
17:04:19|0.42736
17:04:20|0.42751
17:04:21|0.42751
17:04:22|0.42751
17:04:23|0.42767
17:04:25|0.42767
17:04:26|0.42767
17:04:26|0.42767
17:04:28|0.42767
17:04:28|0.42719
17:04:30|0.42719
17:04:31|0.42719
17:04:31|0.42719
17:04:33|0.4276
17:04:33|0.4276
17:04:35|0.4276
17:04:36|0.4276
17:04:37|0.42723
17:04:38|0.42694
17:04:39|0.42719
17:04:40|0.42719
17:04:41|0.42719
17:04:42|0.42719
17:04:43|0.4272
17:04:44|0.4272
17:04:45|0.42739
17:04:46|0.42696
17:04:47|0.42696
17:04:48|0.42696
17:04:49|0.42696
17:04:50|0.42696
17:04:51|0.42696
17:04:52|0.42739
17:04:53|0.42734
17:04:54|0.42734
17:04:55|0.42734
17:04:56|0.42739
17:04:57|0.42739
17:05:03|0.42879
17:05:04|0.42884
17:05:05|0.42916
17:05:07|0.42916
17:05:09|0.42964
17:05:09|0.43002
17:05:11|0.43029
17:05:12|0.43034
17:05:13|0.43034
17:05:13|0.4303
17:05:15|0.4303
17:05:15|0.4303
17:05:17|0.4303
17:05:18|0.4303
17:05:18|0.4303
17:05:20|0.43051
17:05:21|0.43024
17:05:22|0.43033
17:05:23|0.43033
17:05:24|0.43033
17:05:25|0.4299
17:05:25|0.4299
17:05:26|0.4299
17:05:27|0.4299
17:05:28|0.4299
17:05:30|0.4299
17:05:30|0.42973
17:05:31|0.42916
17:05:33|0.42916
17:05:33|0.42928
17:05:35|0.42928
17:05:35|0.42928
17:05:37|0.42928
17:05:37|0.42923
17:05:39|0.42908
17:05:39|0.42901
17:05:40|0.42901
17:05:41|0.42903
17:05:43|0.4292
17:05:44|0.4292
17:05:45|0.4292
17:05:46|0.4292
17:05:48|0.4292
17:05:48|0.4292
17:05:49|0.4292
17:05:50|0.42874
17:05:52|0.42868
17:05:53|0.42868
17:05:53|0.42868
17:05:54|0.42869
17:05:55|0.4288
17:05:56|0.4288
17:05:57|0.4288
17:05:58|0.4288
17:05:59|0.42872
17:06:00|0.42892
17:06:01|0.42892
17:06:03|0.42843
17:06:04|0.42855
17:06:06|0.42806
17:06:06|0.42806
17:06:07|0.42806
17:06:08|0.42806
17:06:10|0.42806
17:06:10|0.42806
17:06:11|0.42842
17:06:12|0.42842
17:06:14|0.42851
17:06:15|0.42864
17:06:16|0.42864
17:06:18|0.42864
17:06:19|0.42928
17:06:19|0.42928
17:06:20|0.42928
17:06:22|0.42928
17:06:22|0.42938
17:06:23|0.42953
17:06:24|0.42953
17:06:26|0.42972
17:06:26|0.42972
17:06:27|0.42972
17:06:28|0.42972
17:06:29|0.42972
17:06:30|0.42972
17:06:31|0.42933
17:06:32|0.4296
17:06:34|0.4299
17:06:34|0.4299
17:06:35|0.4299
17:06:37|0.4299
17:06:38|0.4299
17:06:38|0.4299
17:06:40|0.4301
17:06:40|0.4301
17:06:41|0.4301
17:06:43|0.4301
17:06:43|0.4301
17:06:44|0.4302
17:06:46|0.4302
17:06:46|0.4302
17:06:47|0.4302
17:06:49|0.4302
17:06:49|0.43
17:06:51|0.42995
17:06:52|0.42995
17:06:53|0.42995
17:06:53|0.42995
17:06:54|0.42995
17:06:55|0.42995
17:06:57|0.43042
17:06:58|0.43042
17:06:59|0.43042
17:07:00|0.43042
17:07:01|0.43042
17:07:02|0.43042
17:07:03|0.4301
17:07:04|0.42963
17:07:06|0.42963
17:07:07|0.42963
17:07:09|0.42963
17:07:10|0.42959
17:07:11|0.42926
17:07:12|0.42916
17:07:12|0.4293
17:07:13|0.42907
17:07:15|0.42907
17:07:16|0.42913
17:07:17|0.42876
17:07:19|0.42876
17:07:19|0.42876
17:07:21|0.42876
17:07:22|0.42844
17:07:23|0.42844
17:07:24|0.42844
17:07:24|0.42859
17:07:25|0.42859
17:07:27|0.42859
17:07:28|0.42859
17:07:30|0.42859
17:07:30|0.4288
17:07:31|0.4288
17:07:33|0.4288
17:07:33|0.4288
17:07:34|0.4288
17:07:35|0.4288
17:07:36|0.42884
17:07:38|0.42884
17:07:38|0.42884
17:07:40|0.42862
17:07:40|0.42862
17:07:41|0.42862
17:07:42|0.42862
17:07:43|0.42843
17:07:44|0.42843
17:07:45|0.42843
17:07:46|0.42843
17:07:47|0.42843
17:07:49|0.42864
17:07:50|0.42868
17:07:50|0.42868
17:07:51|0.42868
17:07:52|0.42858
17:07:54|0.42858
17:07:54|0.42858
17:07:55|0.42858
17:07:57|0.42858
17:07:57|0.42858
17:07:59|0.42858
17:08:00|0.42858
17:08:01|0.42858
17:08:02|0.42858
17:08:03|0.42858
17:08:04|0.42841
17:08:05|0.42841
17:08:07|0.42841
17:08:08|0.42841
17:08:09|0.42841
17:08:10|0.42841
17:08:11|0.42823
17:08:12|0.42823
17:08:13|0.42823
17:08:14|0.42806
17:08:15|0.42806
17:08:17|0.42806
17:08:17|0.42806
17:08:18|0.42868
17:08:20|0.42868
17:08:21|0.42868
17:08:22|0.42868
17:08:22|0.42868
17:08:23|0.42868
17:08:25|0.42868
17:08:25|0.42868
17:08:27|0.42868
17:08:28|0.42868
17:08:29|0.42868
17:08:30|0.42856
17:08:31|0.42856
17:08:32|0.42864
17:08:33|0.42864
17:08:34|0.42864
17:08:36|0.42864
17:08:36|0.42864
17:08:37|0.42864
17:08:38|0.42864
17:08:39|0.42864
17:08:41|0.42864
17:08:42|0.42864
17:08:42|0.42864
17:08:43|0.42864
17:08:44|0.42864
17:08:45|0.42864
17:08:47|0.42864
17:08:48|0.42864
17:08:48|0.42864
17:08:50|0.42864
17:08:52|0.42864
17:08:52|0.42875
17:08:54|0.42875
17:08:54|0.42875
17:08:55|0.42875
17:08:56|0.42875
17:08:57|0.42875
17:08:59|0.42875
17:09:00|0.42875
17:09:01|0.42875
17:09:02|0.42903
17:09:03|0.42928
17:09:03|0.42928
17:09:05|0.42928
17:09:06|0.42928
17:09:08|0.42963
17:09:08|0.42949
17:09:09|0.42949
17:09:10|0.42925
17:09:11|0.42918
17:09:13|0.42918
17:09:14|0.42918
17:09:15|0.42918
17:09:16|0.42918
17:09:17|0.42905
17:09:18|0.42905
17:09:19|0.42905
17:09:20|0.42905
17:09:21|0.42905
17:09:22|0.42905
17:09:23|0.42905
17:09:24|0.42905
17:09:25|0.42905
17:09:26|0.42905
17:09:27|0.42905
17:09:28|0.42905
17:09:30|0.42905
17:09:31|0.42905
17:09:32|0.42905
17:09:32|0.42905
17:09:34|0.42905
17:09:35|0.42905
17:09:36|0.42905
17:09:37|0.42905
17:09:37|0.42905
17:09:39|0.42905
17:09:40|0.4288
17:09:41|0.4288
17:09:42|0.4288
17:09:43|0.4288
17:09:44|0.4288
17:09:45|0.4288
17:09:46|0.4288
17:09:47|0.4288
17:09:48|0.4288
17:09:49|0.4288
17:09:50|0.4288
17:09:51|0.4288
17:09:52|0.4288
17:09:53|0.4288
17:09:54|0.42892
17:09:55|0.42892
17:09:56|0.42892
17:09:57|0.42863
17:09:58|0.42863
17:09:59|0.42863
17:10:00|0.42817
17:10:02|0.42817
17:10:03|0.42817
17:10:04|0.4282
17:10:05|0.428
17:10:06|0.428
17:10:07|0.42844
17:10:08|0.42844
17:10:09|0.42844
17:10:10|0.42839
17:10:11|0.42839
17:10:13|0.42839
17:10:14|0.42875
17:10:15|0.42875
17:10:16|0.42875
17:10:17|0.42875
17:10:18|0.42875
17:10:19|0.4288
17:10:20|0.4288
17:10:21|0.4288
17:10:22|0.42866
17:10:23|0.42878
17:10:24|0.42878
17:10:25|0.42873
17:10:26|0.42881
17:10:27|0.4288
17:10:28|0.4288
17:10:29|0.4288
17:10:30|0.4288
17:10:31|0.4288
17:10:32|0.4288
17:10:33|0.42912
17:10:35|0.42912
17:10:35|0.42864
17:10:37|0.42864
17:10:37|0.42864
17:10:38|0.42862
17:10:39|0.42862
17:10:41|0.42832
17:10:41|0.42832
17:10:43|0.42832
17:10:43|0.42832
17:10:44|0.42802
17:10:46|0.42802
17:10:46|0.42802
17:10:47|0.42815
17:10:49|0.42818
17:10:50|0.42818
17:10:50|0.42818
17:10:52|0.42818
17:10:52|0.42818
17:10:54|0.42818
17:10:55|0.42818
17:10:56|0.42818
17:10:57|0.42818
17:10:58|0.42818
17:10:59|0.42818
17:11:00|0.42818
17:11:01|0.42831
17:11:02|0.42848
17:11:03|0.42843
17:11:04|0.42805
17:11:05|0.42805
17:11:06|0.42784
17:11:07|0.42784
17:11:09|0.42752
17:11:10|0.42752
17:11:11|0.42752
17:11:12|0.42807
17:11:14|0.42808
17:11:14|0.42842
17:11:16|0.42842
17:11:16|0.42842
17:11:18|0.42842
17:11:19|0.42806
17:11:19|0.42806
17:11:21|0.42806
17:11:21|0.42806
17:11:23|0.42721
17:11:24|0.42721
17:11:24|0.42721
17:11:26|0.42721
17:11:26|0.42721
17:11:28|0.42721
17:11:29|0.42721
17:11:30|0.42759
17:11:30|0.42759
17:11:32|0.42759
17:11:32|0.42759
17:11:34|0.42759
17:11:35|0.42759
17:11:36|0.42759
17:11:37|0.42759
17:11:38|0.42759
17:11:39|0.42759
17:11:40|0.42759
17:11:41|0.42759
17:11:42|0.42759
17:11:43|0.42759
17:11:44|0.42759
17:11:45|0.42747
17:11:46|0.42694
17:11:47|0.42707
17:11:48|0.42707
17:11:49|0.42673
17:11:50|0.42673
17:11:51|0.42673
17:11:52|0.42673
17:11:53|0.42673
17:11:54|0.42673
17:11:55|0.42673
17:11:56|0.42641
17:11:57|0.42641
17:11:58|0.42641
17:11:59|0.42641
17:12:00|0.42581
17:12:01|0.42581
17:12:03|0.42526
17:12:03|0.42526
17:12:05|0.42536
17:12:06|0.42427
17:12:07|0.42447
17:12:08|0.4242
17:12:09|0.42415
17:12:11|0.42435
17:12:11|0.42381
17:12:12|0.42381
17:12:13|0.42381
17:12:15|0.42358
17:12:16|0.42355
17:12:17|0.42398
17:12:18|0.42399
17:12:19|0.42399
17:12:20|0.42353
17:12:20|0.42394
17:12:22|0.42394
17:12:23|0.42394
17:12:24|0.42394
17:12:25|0.42394
17:12:26|0.42336
17:12:27|0.42336
17:12:28|0.423
17:12:29|0.42312
17:12:30|0.42336
17:12:31|0.42336
17:12:32|0.42267
17:12:33|0.42267
17:12:34|0.42262
17:12:35|0.423
17:12:36|0.42271
17:12:37|0.42287
17:12:39|0.423
17:12:39|0.423
17:12:41|0.423
17:12:41|0.423
17:12:42|0.42273
17:12:44|0.42266
17:12:44|0.42308
17:12:45|0.42285
17:12:46|0.42274
17:12:48|0.42256
17:12:48|0.42256
17:12:49|0.42256
17:12:50|0.42256
17:12:51|0.42256
17:12:53|0.42289
17:12:53|0.42312
17:12:55|0.42312
17:12:55|0.4229
17:12:56|0.4229
17:12:57|0.4229
17:12:58|0.42296
17:12:59|0.42253
17:13:00|0.42253
17:13:01|0.42222
17:13:02|0.4222
17:13:03|0.42255
17:13:04|0.42208
17:13:05|0.42199
17:13:06|0.42231
17:13:07|0.42183
17:13:08|0.42225
17:13:10|0.4224
17:13:11|0.42183
17:13:11|0.42165
17:13:13|0.42165
17:13:13|0.42164
17:13:15|0.42142
17:13:16|0.42142
17:13:17|0.42089
17:13:18|0.42089
17:13:19|0.42089
17:13:20|0.42124
17:13:21|0.42124
17:13:22|0.42103
17:13:23|0.42103
17:13:24|0.42103
17:13:25|0.42123
17:13:26|0.42123
17:13:27|0.42089
17:13:28|0.42089
17:13:29|0.42089
17:13:30|0.42079
17:13:31|0.42071
17:13:32|0.42073
17:13:33|0.42073
17:13:34|0.42073
17:13:35|0.4206
17:13:36|0.42055
17:13:37|0.42
17:13:38|0.41993
17:13:39|0.41936
17:13:41|0.41934
17:13:43|0.41845
17:13:43|0.418
17:13:44|0.41853
17:13:45|0.41827
17:13:47|0.41906
17:13:47|0.41994
17:13:49|0.41959
17:13:50|0.4191
17:13:51|0.41984
17:13:52|0.41984
17:13:52|0.41933
17:13:54|0.41843
17:13:55|0.41844
17:13:56|0.41904
17:13:57|0.41844
17:13:58|0.41885
17:13:59|0.4198
17:14:00|0.41948
17:14:02|0.41897
17:14:02|0.41854
17:14:03|0.41811
17:14:04|0.41919
17:14:06|0.41942
17:14:07|0.41954
17:14:08|0.41984
17:14:08|0.41895
17:14:09|0.41858
17:14:11|0.41836
17:14:13|0.41937
17:14:13|0.41885
17:14:15|0.41829
17:14:15|0.41829
17:14:17|0.4183
17:14:18|0.41819
17:14:19|0.41829
17:14:20|0.41872
17:14:20|0.4188
17:14:21|0.41906
17:14:22|0.41914
17:14:24|0.41949
17:14:25|0.41949
17:14:26|0.41949
17:14:27|0.41899
17:14:29|0.41891
17:14:29|0.41916
17:14:31|0.41896
17:14:31|0.4187
17:14:34|0.41831
17:14:35|0.41903
17:14:35|0.41864
17:14:36|0.41929
17:14:38|0.41903
17:14:40|0.41887
17:14:41|0.4188
17:14:41|0.41862
17:14:43|0.41864
17:14:44|0.41864
17:14:46|0.41871
17:14:47|0.41795
17:14:47|0.41795
17:14:49|0.41775
17:14:50|0.41779
17:14:51|0.41767
17:14:52|0.41734
17:14:53|0.41737
17:14:54|0.41729
17:14:55|0.41713
17:14:56|0.41713
17:14:58|0.41821
17:14:59|0.41824
17:15:00|0.41824
17:15:02|0.41766
17:15:03|0.4187
17:15:03|0.4184
17:15:04|0.41856
17:15:06|0.41888
17:15:06|0.41855
17:15:07|0.41876
17:15:08|0.41863
17:15:09|0.41835
17:15:10|0.41897
17:15:11|0.41917
17:15:12|0.4193
17:15:14|0.4193
17:15:15|0.41896
17:15:15|0.41895
17:15:17|0.4192
17:15:18|0.41926
17:15:18|0.41923
17:15:19|0.41949
17:15:21|0.41991
17:15:22|0.41979
17:15:24|0.42022
17:15:25|0.4202
17:15:26|0.42024
17:15:27|0.42024
17:15:29|0.42024
17:15:30|0.42023
17:15:31|0.42023
17:15:32|0.41991
17:15:34|0.41935
17:15:35|0.41935
17:15:36|0.41887
17:15:37|0.41843
17:15:37|0.41843
17:15:38|0.41816
17:15:40|0.41759
17:15:42|0.4182
17:15:43|0.41772
17:15:44|0.41732
17:15:46|0.41753
17:15:46|0.41721
17:15:47|0.417
17:15:48|0.41652
17:15:49|0.41618
17:15:51|0.4166
17:15:52|0.41601
17:15:53|0.41555
17:15:54|0.41608
17:15:55|0.41708
17:15:56|0.41676
17:15:57|0.4166
17:15:57|0.41563
17:15:58|0.4156
17:15:59|0.41609
17:16:01|0.41548
17:16:02|0.41599
17:16:03|0.41656
17:16:04|0.41707
17:16:05|0.41641
17:16:07|0.416
17:16:07|0.416
17:16:08|0.416
17:16:10|0.41591
17:16:10|0.41537
17:16:11|0.41515
17:16:12|0.41512
17:16:13|0.41577
17:16:14|0.41577
17:16:15|0.41511
17:16:17|0.41473
17:16:18|0.41478
17:16:19|0.41584
17:16:20|0.41544
17:16:21|0.41482
17:16:22|0.41584
17:16:23|0.41599
17:16:24|0.41599
17:16:25|0.415
17:16:27|0.4151
17:16:27|0.41448
17:16:29|0.41506
17:16:30|0.41402
17:16:31|0.41506
17:16:32|0.41433
17:16:33|0.41474
17:16:34|0.41479
17:16:35|0.41497
17:16:36|0.4151
17:16:37|0.41597
17:16:38|0.41473
17:16:40|0.41551
17:16:40|0.41599
17:16:42|0.41532
17:16:42|0.41476
17:16:44|0.41486
17:16:44|0.41506
17:16:46|0.41542
17:16:46|0.41494
17:16:48|0.41492
17:16:48|0.4143
17:16:49|0.41501
17:16:50|0.41486
17:16:51|0.41555
17:16:52|0.41498
17:16:53|0.41474
17:16:54|0.41474
17:16:56|0.41517
17:16:57|0.41517
17:16:57|0.41536
17:16:59|0.41518
17:17:00|0.4149
17:17:01|0.41472
17:17:02|0.41418
17:17:03|0.41454
17:17:04|0.41552
17:17:05|0.41535
17:17:06|0.41478
17:17:08|0.41572
17:17:09|0.4151
17:17:10|0.41558
17:17:11|0.41498
17:17:11|0.41529
17:17:13|0.41529
17:17:14|0.41458
17:17:15|0.41513
17:17:16|0.41526
17:17:17|0.41426
17:17:17|0.41436
17:17:19|0.4143
17:17:19|0.41455
17:17:21|0.41455
17:17:21|0.41431
17:17:23|0.41431
17:17:24|0.41451
17:17:24|0.41459
17:17:26|0.41459
17:17:28|0.41464
17:17:30|0.41493
17:17:31|0.41431
17:17:33|0.41455
17:17:33|0.41487
17:17:35|0.41487
17:17:36|0.41529
17:17:36|0.41567
17:17:38|0.4151
17:17:39|0.41568
17:17:41|0.41584
17:17:42|0.41543
17:17:43|0.41534
17:17:44|0.41534
17:17:45|0.41534
17:17:46|0.41473
17:17:47|0.41507
17:17:48|0.41477
17:17:48|0.41477
17:17:50|0.4145
17:17:51|0.41475
17:17:52|0.41495
17:17:53|0.41447
17:17:54|0.41478
17:17:55|0.41519
17:17:56|0.4152
17:17:57|0.41529
17:17:58|0.41503
17:17:59|0.41491
17:18:00|0.41493
17:18:01|0.4152
17:18:02|0.41508
17:18:03|0.41552
17:18:04|0.41552
17:18:05|0.41621
17:18:07|0.41597
17:18:08|0.41577
17:18:09|0.41522
17:18:10|0.41522
17:18:11|0.41553
17:18:12|0.415
17:18:13|0.41522
17:18:14|0.41523
17:18:15|0.41523
17:18:16|0.41522
17:18:17|0.41571
17:18:18|0.41571
17:18:19|0.41607
17:18:20|0.41607
17:18:21|0.41547
17:18:22|0.41506
17:18:23|0.41531
17:18:24|0.41487
17:18:25|0.41487
17:18:26|0.41487
17:18:28|0.4149
17:18:29|0.41436
17:18:30|0.41447
17:18:31|0.41423
17:18:33|0.41395
17:18:34|0.41395
17:18:34|0.41365
17:18:35|0.41357
17:18:36|0.41359
17:18:38|0.41326
17:18:39|0.4135
17:18:40|0.4135
17:18:41|0.41408
17:18:41|0.41366
17:18:43|0.41366
17:18:43|0.41434
17:18:45|0.41436
17:18:47|0.41362
17:18:48|0.41362
17:18:49|0.41379
17:18:49|0.41441
17:18:50|0.41414
17:18:51|0.41362
17:18:52|0.41408
17:18:54|0.41413
17:18:55|0.41477
17:18:56|0.41477
17:18:56|0.41518
17:18:58|0.41514
17:18:58|0.4152
17:19:00|0.4152
17:19:00|0.41488
17:19:01|0.41525
17:19:03|0.41457
17:19:05|0.41504
17:19:05|0.41472
17:19:07|0.41472
17:19:08|0.41456
17:19:09|0.41483
17:19:09|0.41504
17:19:10|0.41536
17:19:12|0.41546
17:19:13|0.41509
17:19:14|0.41507
17:19:15|0.41505
17:19:16|0.41522
17:19:16|0.41522
17:19:17|0.41522
17:19:19|0.41465
17:19:19|0.4152
17:19:21|0.4152
17:19:22|0.41567
17:19:23|0.41567
17:19:23|0.41567
17:19:25|0.41567
17:19:26|0.4151
17:19:27|0.41545
17:19:28|0.41545
17:19:30|0.41522
17:19:31|0.41511
17:19:32|0.41511
17:19:33|0.41538
17:19:34|0.41552
17:19:36|0.41526
17:19:36|0.41592
17:19:37|0.41567
17:19:38|0.41567
17:19:39|0.41567
17:19:40|0.41567
17:19:42|0.41567
17:19:43|0.41577
17:19:44|0.4162
17:19:44|0.4162
17:19:46|0.41658
17:19:47|0.41643
17:19:48|0.41621
17:19:49|0.41577
17:19:50|0.41577
17:19:51|0.41627
17:19:53|0.41627
17:19:54|0.41611
17:19:55|0.41611
17:19:55|0.41611
17:19:58|0.41586
17:19:59|0.41578
17:19:59|0.41507
17:20:01|0.41488
17:20:02|0.41424
17:20:04|0.41442
17:20:04|0.41399
17:20:06|0.41387
17:20:07|0.41399
17:20:08|0.41354
17:20:08|0.41377
17:20:09|0.41436
17:20:10|0.41431
17:20:11|0.414
17:20:12|0.414
17:20:13|0.41362
17:20:15|0.41424
17:20:16|0.41456
17:20:17|0.41376
17:20:18|0.41407
17:20:18|0.41371
17:20:19|0.41356
17:20:20|0.4135
17:20:22|0.413
17:20:23|0.41301
17:20:24|0.41313
17:20:25|0.41321
17:20:25|0.41276
17:20:27|0.4131
17:20:27|0.4129
17:20:29|0.41298
17:20:30|0.41287
17:20:31|0.41233
17:20:32|0.41326
17:20:33|0.41326
17:20:34|0.41282
17:20:36|0.41264
17:20:36|0.41312
17:20:38|0.41324
17:20:38|0.41301
17:20:40|0.41265
17:20:41|0.41247
17:20:42|0.41252
17:20:43|0.41296
17:20:44|0.41286
17:20:45|0.41295
17:20:46|0.41295
17:20:47|0.4123
17:20:49|0.41325
17:20:50|0.41325
17:20:51|0.4129
17:20:52|0.41302
17:20:52|0.41349
17:20:54|0.41363
17:20:55|0.41341
17:20:56|0.41341
17:20:58|0.41358
17:20:58|0.4135
17:20:59|0.41353
17:21:00|0.41325
17:21:01|0.41363
17:21:02|0.414
17:21:04|0.41389
17:21:05|0.41344
17:21:06|0.41323
17:21:06|0.41289
17:21:07|0.41322
17:21:09|0.41322
17:21:09|0.41311
17:21:11|0.41294
17:21:12|0.41294
17:21:12|0.41294
17:21:13|0.41261
17:21:16|0.41289
17:21:16|0.41288
17:21:17|0.41288
17:21:18|0.412
17:21:19|0.41219
17:21:21|0.41225
17:21:21|0.41228
17:21:22|0.41218
17:21:24|0.412
17:21:24|0.412
17:21:29|0.41167
17:21:30|0.41226
17:21:31|0.412
17:21:32|0.41251
17:21:33|0.41251
17:21:33|0.41251
17:21:35|0.41257
17:21:36|0.41232
17:21:37|0.41214
17:21:38|0.41214
17:21:39|0.41214
17:21:40|0.41214
17:21:41|0.41214
17:21:42|0.41185
17:21:43|0.41191
17:21:44|0.41191
17:21:45|0.41123
17:21:46|0.41136
17:21:47|0.41135
17:21:48|0.41135
17:21:49|0.41143
17:21:50|0.41168
17:21:51|0.41177
17:21:52|0.41177
17:21:53|0.4113
17:21:54|0.4115
17:21:55|0.412
17:21:56|0.41231
17:21:57|0.41174
17:21:59|0.41129
17:22:01|0.41195
17:22:02|0.41216
17:22:03|0.41205
17:22:04|0.41251
17:22:06|0.41222
17:22:06|0.41168
17:22:07|0.41168
17:22:09|0.41127
17:22:10|0.41162
17:22:11|0.41162
17:22:13|0.41086
17:22:13|0.41142
17:22:14|0.41171
17:22:16|0.41184
17:22:17|0.41162
17:22:17|0.41162
17:22:18|0.41153
17:22:19|0.41153
17:22:21|0.41103
17:22:21|0.41099
17:22:23|0.4106
17:22:24|0.41055
17:22:25|0.41018
17:22:26|0.41011
17:22:27|0.41006
17:22:28|0.40853
17:22:29|0.40858
17:22:30|0.408
17:22:31|0.40759
17:22:32|0.40822
17:22:33|0.40853
17:22:34|0.40975
17:22:35|0.40983
17:22:37|0.40874
17:22:37|0.40874
17:22:38|0.40902
17:22:39|0.40931
17:22:41|0.40915
17:22:42|0.40871
17:22:43|0.40844
17:22:44|0.4081
17:22:45|0.40799
17:22:47|0.40749
17:22:48|0.40739
17:22:48|0.40795
17:22:50|0.40799
17:22:51|0.40874
17:22:52|0.40803
17:22:53|0.4077
17:22:54|0.40762
17:22:55|0.40849
17:22:56|0.40842
17:22:57|0.40828
17:22:58|0.40762
17:23:00|0.40743
17:23:02|0.40808
17:23:03|0.40832
17:23:03|0.40864
17:23:05|0.40771
17:23:06|0.40741
17:23:07|0.40727
17:23:08|0.40657
17:23:09|0.40634
17:23:10|0.40734
17:23:11|0.40758
17:23:12|0.40747
17:23:13|0.40751
17:23:14|0.40747
17:23:16|0.40817
17:23:17|0.40757
17:23:17|0.40753
17:23:18|0.40668
17:23:19|0.40726
17:23:21|0.40632
17:23:21|0.40632
17:23:22|0.40632
17:23:23|0.40632
17:23:24|0.40637
17:23:25|0.40733
17:23:26|0.40664
17:23:28|0.40664
17:23:28|0.40548
17:23:29|0.40682
17:23:31|0.4062
17:23:31|0.40599
17:23:32|0.40696
17:23:33|0.40674
17:23:34|0.40681
17:23:36|0.40701
17:23:37|0.40701
17:23:37|0.40719
17:23:39|0.40728
17:23:40|0.40807
17:23:40|0.40768
17:23:41|0.4082
17:23:43|0.40782
17:23:44|0.40771
17:23:44|0.40771
17:23:46|0.40771
17:23:46|0.40771
17:23:47|0.4074
17:23:48|0.40684
17:23:49|0.40684
17:23:50|0.40684
17:23:51|0.40642
17:23:52|0.40642
17:23:53|0.40642
17:23:54|0.4059
17:23:55|0.40601
17:23:56|0.40637
17:23:58|0.40661
17:23:59|0.40697
17:24:00|0.40697
17:24:02|0.40653
17:24:02|0.40713
17:24:03|0.40661
17:24:05|0.40647
17:24:06|0.40615
17:24:07|0.40662
17:24:08|0.40654
17:24:09|0.40637
17:24:11|0.40621
17:24:11|0.40612
17:24:12|0.40696
17:24:14|0.40696
17:24:15|0.4064
17:24:15|0.40669
17:24:17|0.40637
17:24:18|0.40637
17:24:18|0.40687
17:24:20|0.40639
17:24:22|0.40636
17:24:23|0.40719
17:24:24|0.4077
17:24:25|0.40737
17:24:26|0.40664
17:24:26|0.40753
17:24:28|0.40753
17:24:28|0.40756
17:24:29|0.40796
17:24:32|0.40781
17:24:32|0.40781
17:24:33|0.40717
17:24:34|0.40774
17:24:35|0.40735
17:24:36|0.40735
17:24:37|0.40735
17:24:38|0.40752
17:24:39|0.40752
17:24:40|0.40717
17:24:42|0.40735
17:24:43|0.40696
17:24:44|0.40688
17:24:45|0.40662
17:24:45|0.40637
17:24:47|0.40642
17:24:48|0.40642
17:24:48|0.40597
17:24:49|0.40611
17:24:50|0.40584
17:24:52|0.40584
17:24:53|0.40557
17:24:54|0.40524
17:24:55|0.4057
17:24:56|0.4057
17:24:57|0.40565
17:24:59|0.40609
17:25:00|0.4065
17:25:01|0.40616
17:25:02|0.40592
17:25:04|0.40585
17:25:05|0.40576
17:25:07|0.4054
17:25:07|0.4054
17:25:08|0.40534
17:25:10|0.40554
17:25:10|0.40554
17:25:12|0.40567
17:25:12|0.40541
17:25:14|0.40618
17:25:15|0.40645
17:25:16|0.40645
17:25:17|0.40693
17:25:19|0.40556
17:25:20|0.40565
17:25:20|0.40484
17:25:22|0.40484
17:25:23|0.40514
17:25:24|0.40521
17:25:25|0.40506
17:25:27|0.40537
17:25:27|0.40562
17:25:28|0.40562
17:25:29|0.40499
17:25:30|0.40506
17:25:32|0.40506
17:25:33|0.40506
17:25:33|0.4046
17:25:35|0.4046
17:25:36|0.4046
17:25:37|0.40465
17:25:37|0.4045
17:25:38|0.40435
17:25:40|0.40447
17:25:40|0.40474
17:25:41|0.40482
17:25:43|0.40565
17:25:43|0.40493
17:25:45|0.40493
17:25:45|0.40489
17:25:47|0.40548
17:25:47|0.40545
17:25:48|0.40529
17:25:49|0.40514
17:25:51|0.40488
17:25:51|0.40486
17:25:53|0.40486
17:25:54|0.40463
17:25:55|0.40485
17:25:56|0.40496
17:25:57|0.4051
17:25:58|0.40515
17:25:59|0.4053
17:25:59|0.4055
17:26:01|0.40602
17:26:02|0.40602
17:26:03|0.40602
17:26:04|0.40621
17:26:05|0.40621
17:26:06|0.40654
17:26:08|0.40684
17:26:08|0.40626
17:26:10|0.40661
17:26:10|0.40656
17:26:12|0.40695
17:26:12|0.407
17:26:14|0.407
17:26:15|0.4071
17:26:16|0.40748
17:26:18|0.40797
17:26:19|0.40808
17:26:20|0.40808
17:26:21|0.40856
17:26:22|0.40801
17:26:24|0.40802
17:26:24|0.40802
17:26:25|0.4081
17:26:26|0.4081
17:26:27|0.4081
17:26:29|0.40827
17:26:30|0.40847
17:26:31|0.40847
17:26:32|0.40924
17:26:32|0.40902
17:26:33|0.4094
17:26:35|0.4094
17:26:35|0.4094
17:26:36|0.40955
17:26:38|0.40904
17:26:39|0.40904
17:26:39|0.40936
17:26:41|0.40936
17:26:42|0.40936
17:26:43|0.40936
17:26:44|0.40936
17:26:45|0.40983
17:26:46|0.40983
17:26:47|0.40945
17:26:48|0.40934
17:26:49|0.40986
17:26:50|0.40986
17:26:51|0.40986
17:26:52|0.4102
17:26:53|0.4102
17:26:54|0.41036
17:26:55|0.41008
17:26:56|0.40992
17:26:57|0.41026
17:26:58|0.40944
17:26:59|0.41014
17:27:00|0.40982
17:27:01|0.40982
17:27:03|0.40997
17:27:03|0.40953
17:27:04|0.4101
17:27:06|0.4104
17:27:06|0.41012
17:27:07|0.41012
17:27:08|0.41012
17:27:10|0.4105
17:27:11|0.41057
17:27:11|0.41029
17:27:13|0.40992
17:27:14|0.40976
17:27:14|0.41024
17:27:16|0.41024
17:27:16|0.41024
17:27:18|0.41017
17:27:19|0.40997
17:27:21|0.41043
17:27:22|0.41061
17:27:24|0.41076
17:27:25|0.41076
17:27:26|0.41049
17:27:27|0.41113
17:27:28|0.41068
17:27:29|0.41088
17:27:30|0.41088
17:27:31|0.41
17:27:33|0.40964
17:27:33|0.40982
17:27:34|0.40982
17:27:35|0.40944
17:27:37|0.40944
17:27:37|0.41006
17:27:39|0.40981
17:27:40|0.40981
17:27:41|0.40981
17:27:41|0.40981
17:27:42|0.40973
17:27:44|0.40963
17:27:45|0.40955
17:27:45|0.41002
17:27:46|0.40999
17:27:48|0.40948
17:27:48|0.40922
17:27:50|0.40922
17:27:50|0.40954
17:27:51|0.40976
17:27:53|0.40976
17:27:54|0.40976
17:27:55|0.40976
17:27:56|0.41
17:27:57|0.41039
17:27:58|0.41039
17:27:59|0.40996
17:28:00|0.40992
17:28:01|0.40981
17:28:02|0.40966
17:28:03|0.40966
17:28:04|0.4096
17:28:05|0.4096
17:28:06|0.40994
17:28:07|0.40961
17:28:08|0.40961
17:28:09|0.40951
17:28:10|0.40929
17:28:11|0.4093
17:28:12|0.4093
17:28:13|0.4093
17:28:14|0.4093
17:28:15|0.4093
17:28:16|0.4093
17:28:18|0.40896
17:28:19|0.40872
17:28:20|0.40856
17:28:21|0.4084
17:28:23|0.40824
17:28:24|0.40824
17:28:24|0.40724
17:28:26|0.40736
17:28:27|0.40752
17:28:29|0.40752
17:28:30|0.40709
17:28:31|0.40682
17:28:31|0.40651
17:28:33|0.40688
17:28:33|0.4072
17:28:35|0.40725
17:28:36|0.40739
17:28:37|0.40691
17:28:38|0.40691
17:28:39|0.40686
17:28:41|0.40727
17:28:41|0.40706
17:28:42|0.40672
17:28:43|0.40683
17:28:45|0.40683
17:28:45|0.40683
17:28:47|0.40679
17:28:47|0.40679
17:28:48|0.40707
17:28:50|0.4073
17:28:51|0.40682
17:28:51|0.40696
17:28:53|0.40696
17:28:54|0.4071
17:28:55|0.4071
17:28:55|0.407
17:28:57|0.4073
17:28:57|0.4077
17:28:59|0.4077
17:29:00|0.40799
17:29:01|0.40747
17:29:02|0.40816
17:29:03|0.40816
17:29:04|0.40819
17:29:05|0.40819
17:29:06|0.40786
17:29:07|0.40786
17:29:08|0.40855
17:29:09|0.40885
17:29:10|0.40885
17:29:11|0.40915
17:29:12|0.40915
17:29:13|0.40914
17:29:15|0.40914
17:29:16|0.40914
17:29:17|0.40954
17:29:19|0.40997
17:29:20|0.41007
17:29:22|0.40992
17:29:22|0.41012
17:29:24|0.41012
17:29:25|0.41012
17:29:25|0.41012
17:29:27|0.41012
17:29:28|0.41011
17:29:28|0.41035
17:29:29|0.41035
17:29:31|0.40992
17:29:32|0.40992
17:29:33|0.41023
17:29:34|0.41023
17:29:34|0.40976
17:29:36|0.40976
17:29:37|0.40976
17:29:38|0.40976
17:29:39|0.40976
17:29:40|0.40976
17:29:41|0.40976
17:29:42|0.40966
17:29:43|0.40944
17:29:44|0.40944
17:29:45|0.40946
17:29:46|0.40918
17:29:47|0.40952
17:29:48|0.40992
17:29:49|0.40992
17:29:50|0.40992
17:29:51|0.40976
17:29:52|0.40994
17:29:58|0.40979
17:29:59|0.40979
17:29:59|0.40942
17:30:00|0.40942
17:30:01|0.40933
17:30:03|0.40918
17:30:03|0.409
17:30:05|0.40931
17:30:06|0.40931
17:30:06|0.40992
17:30:08|0.41015
17:30:09|0.40967
17:30:10|0.41026
17:30:10|0.41054
17:30:12|0.41071
17:30:13|0.41057
17:30:14|0.41105
17:30:15|0.41131
17:30:16|0.41177
17:30:16|0.41194
17:30:18|0.41248
17:30:19|0.4127
17:30:21|0.41275
17:30:21|0.41371
17:30:22|0.41397
17:30:24|0.41433
17:30:24|0.41491
17:30:25|0.41495
17:30:26|0.41495
17:30:27|0.41495
17:30:28|0.41569
17:30:30|0.41584
17:30:31|0.41584
17:30:32|0.41693
17:30:34|0.41521
17:30:34|0.41658
17:30:35|0.41804
17:30:36|0.41658
17:30:37|0.41778
17:30:39|0.41592
17:30:39|0.41564
17:30:40|0.4153
17:30:42|0.41523
17:30:42|0.4161
17:30:43|0.41608
17:30:45|0.4154
17:30:45|0.41496
17:30:46|0.41496
17:30:47|0.41462
17:30:49|0.41451
17:30:50|0.41492
17:30:52|0.41543
17:30:53|0.41455
17:30:54|0.41455
17:30:55|0.41529
17:30:56|0.41546
17:30:56|0.41458
17:30:58|0.41561
17:30:58|0.41531
17:30:59|0.41477
17:31:00|0.41477
17:31:01|0.4153
17:31:04|0.41558
17:31:04|0.4154
17:31:05|0.41507
17:31:07|0.41494
17:31:07|0.41574
17:31:08|0.41507
17:31:11|0.41592
17:31:11|0.41592
17:31:12|0.41592
17:31:14|0.41592
17:31:15|0.41523
17:31:15|0.41473
17:31:16|0.41452
17:31:17|0.41571
17:31:19|0.41591
17:31:19|0.41592
17:31:20|0.41606
17:31:22|0.4152
17:31:23|0.4149
17:31:24|0.41519
17:31:25|0.41515
17:31:26|0.41523
17:31:27|0.41547
17:31:28|0.41577
17:31:29|0.41613
17:31:30|0.41621
17:31:31|0.41648
17:31:32|0.41642
17:31:33|0.41642
17:31:34|0.41643
17:31:35|0.41609
17:31:36|0.4161
17:31:37|0.4161
17:31:38|0.4161
17:31:40|0.41567
17:31:40|0.41567
17:31:41|0.41545
17:31:42|0.41608
17:31:43|0.41645
17:31:45|0.41645
17:31:45|0.41645
17:31:47|0.41775
17:31:48|0.41778
17:31:49|0.41779
17:31:51|0.4181
17:31:51|0.41746
17:31:53|0.41729
17:31:54|0.41678
17:31:55|0.41689
17:31:56|0.41677
17:31:57|0.4169
17:31:58|0.41659
17:32:00|0.41718
17:32:01|0.41732
17:32:02|0.41689
17:32:03|0.41656
17:32:04|0.41641
17:32:04|0.41624
17:32:06|0.41707
17:32:06|0.41727
17:32:07|0.4176
17:32:09|0.41791
17:32:10|0.41715
17:32:11|0.41683
17:32:12|0.41688
17:32:13|0.41758
17:32:14|0.41776
17:32:15|0.41806
17:32:16|0.41819
17:32:17|0.4177
17:32:18|0.4177
17:32:20|0.41823
17:32:20|0.41769
17:32:21|0.41723
17:32:22|0.41724
17:32:24|0.41695
17:32:25|0.41729
17:32:26|0.41769
17:32:27|0.41738
17:32:27|0.41738
17:32:28|0.41719
17:32:30|0.41806
17:32:31|0.41807
17:32:31|0.41807
17:32:33|0.41779
17:32:34|0.41779
17:32:35|0.41816
17:32:36|0.41784
17:32:37|0.41744
17:32:38|0.41743
17:32:39|0.41793
17:32:40|0.41815
17:32:41|0.41839
17:32:42|0.41839
17:32:43|0.41872
17:32:44|0.4186
17:32:45|0.4186
17:32:46|0.41909
17:32:47|0.41916
17:32:48|0.41929
17:32:49|0.41998
17:32:51|0.42011
17:32:52|0.42011
17:32:53|0.42063
17:32:54|0.42072
17:32:55|0.42143
17:32:56|0.42182
17:32:57|0.42168
17:32:58|0.42063
17:32:59|0.42068
17:33:00|0.42011
17:33:01|0.42011
17:33:02|0.41979
17:33:03|0.42016
17:33:04|0.41954
17:33:05|0.4195
17:33:06|0.42055
17:33:07|0.41995
17:33:08|0.41995
17:33:10|0.42007
17:33:11|0.41998
17:33:12|0.41983
17:33:14|0.42004
17:33:15|0.41965
17:33:16|0.41976
17:33:16|0.41976
17:33:17|0.41899
17:33:18|0.41899
17:33:19|0.41899
17:33:20|0.4196
17:33:21|0.41922
17:33:22|0.41908
17:33:23|0.41882
17:33:24|0.41882
17:33:26|0.41882
17:33:26|0.41865
17:33:27|0.41936
17:33:28|0.41942
17:33:29|0.41909
17:33:31|0.41909
17:33:31|0.41877
17:33:32|0.41856
17:33:33|0.41856
17:33:35|0.41936
17:33:36|0.41906
17:33:36|0.41894
17:33:37|0.41894
17:33:38|0.41869
17:33:40|0.41921
17:33:41|0.41903
17:33:42|0.41903
17:33:43|0.41868
17:33:44|0.4184
17:33:45|0.41859
17:33:46|0.41859
17:33:47|0.41859
17:33:48|0.4181
17:33:49|0.4181
17:33:50|0.4181
17:33:52|0.4181
17:33:53|0.4181
17:33:54|0.4181
17:33:55|0.41806
17:33:56|0.41806
17:33:57|0.41743
17:33:58|0.41733
17:33:59|0.41785
17:34:00|0.41792
17:34:01|0.41755
17:34:01|0.41755
17:34:03|0.41808
17:34:04|0.41786
17:34:05|0.41836
17:34:05|0.41851
17:34:06|0.4188
17:34:08|0.41859
17:34:09|0.4184
17:34:10|0.4188
17:34:11|0.41888
17:34:13|0.41904
17:34:14|0.41904
17:34:15|0.419
17:34:16|0.41899
17:34:18|0.4189
17:34:18|0.419
17:34:19|0.419
17:34:20|0.41907
17:34:22|0.41907
17:34:22|0.41884
17:34:24|0.41884
17:34:24|0.41884
17:34:27|0.41884
17:34:28|0.41884
17:34:29|0.41884
17:34:29|0.41842
17:34:31|0.4184
17:34:32|0.4184
17:34:33|0.41791
17:34:34|0.41791
17:34:35|0.41791
17:34:37|0.41787
17:34:38|0.41754
17:34:39|0.41772
17:34:40|0.41772
17:34:41|0.41772
17:34:42|0.41772
17:34:43|0.41772
17:34:44|0.41772
17:34:45|0.41772
17:34:46|0.41772
17:34:47|0.41789
17:34:48|0.41789
17:34:49|0.41789
17:34:50|0.41789
17:34:51|0.41789
17:34:52|0.41779
17:34:53|0.41753
17:34:54|0.41753
17:34:55|0.41753
17:34:56|0.41753
17:34:57|0.41753
17:34:58|0.41742
17:34:59|0.41742
17:35:01|0.41742
17:35:02|0.41742
17:35:03|0.41742
17:35:03|0.41742
17:35:04|0.41742
17:35:06|0.41792
17:35:06|0.41792
17:35:08|0.41753
17:35:08|0.41738
17:35:10|0.41738
17:35:11|0.41752
17:35:13|0.41784
17:35:13|0.41784
17:35:14|0.41784
17:35:16|0.41784
17:35:18|0.41806
17:35:19|0.41806
17:35:19|0.41803
17:35:20|0.41776
17:35:21|0.41761
17:35:22|0.41761
17:35:24|0.41761
17:35:25|0.41761
17:35:25|0.41751
17:35:27|0.41748
17:35:28|0.41744
17:35:30|0.41744
17:35:30|0.41744
17:35:32|0.41719
17:35:33|0.41682
17:35:34|0.41682
17:35:35|0.41682
17:35:36|0.41638
17:35:38|0.41638
17:35:38|0.41623
17:35:39|0.41623
17:35:41|0.41664
17:35:41|0.41677
17:35:43|0.41677
17:35:44|0.41696
17:35:44|0.41655
17:35:46|0.41655
17:35:46|0.41655
17:35:48|0.41695
17:35:49|0.41695
17:35:50|0.41694
17:35:51|0.41712
17:35:52|0.41712
17:35:53|0.41664
17:35:54|0.41664
17:35:55|0.41664
17:35:56|0.41648
17:35:57|0.41621
17:35:58|0.41634
17:36:00|0.41632
17:36:00|0.41632
17:36:02|0.4164
17:36:02|0.41658
17:36:03|0.41664
17:36:04|0.41643
17:36:05|0.41655
17:36:07|0.41688
17:36:08|0.41712
17:36:09|0.41712
17:36:10|0.41769
17:36:11|0.41769
17:36:12|0.41717
17:36:14|0.41664
17:36:14|0.41664
17:36:15|0.41709
17:36:17|0.41712
17:36:17|0.41732
17:36:19|0.41749
17:36:20|0.41769
17:36:20|0.41738
17:36:22|0.41726
17:36:22|0.41726
17:36:24|0.41791
17:36:25|0.41799
17:36:26|0.41799
17:36:27|0.41799
17:36:28|0.4188
17:36:28|0.4188
17:36:29|0.41871
17:36:30|0.41864
17:36:31|0.41842
17:36:32|0.41842
17:36:34|0.41842
17:36:35|0.41835
17:36:36|0.41835
17:36:37|0.41835
17:36:38|0.41851
17:36:39|0.41911
17:36:40|0.41911
17:36:41|0.41911
17:36:42|0.41911
17:36:43|0.41911
17:36:44|0.41911
17:36:45|0.41911
17:36:46|0.41934
17:36:47|0.41918
17:36:48|0.41918
17:36:49|0.41918
17:36:50|0.41918
17:36:51|0.41913
17:36:52|0.41913
17:36:53|0.41891
17:36:54|0.41843
17:36:55|0.41843
17:36:56|0.41843
17:36:57|0.41904
17:36:58|0.41843
17:36:59|0.41843
17:37:00|0.41843
17:37:01|0.41843
17:37:02|0.41843
17:37:03|0.41904
17:37:04|0.41954
17:37:05|0.41915
17:37:07|0.42003
17:37:07|0.4202
17:37:09|0.4202
17:37:10|0.42063
17:37:11|0.42063
17:37:12|0.42127
17:37:13|0.42145
17:37:15|0.42145
17:37:15|0.42182
17:37:17|0.42195
17:37:17|0.42195
17:37:18|0.42272
17:37:19|0.42313
17:37:21|0.42337
17:37:22|0.42355
17:37:22|0.42417
17:37:23|0.42465
17:37:24|0.4248
17:37:26|0.42524
17:37:27|0.42516
17:37:28|0.42443
17:37:29|0.42424
17:37:30|0.42489
17:37:30|0.42361
17:37:32|0.42369
17:37:33|0.42369
17:37:34|0.42183
17:37:34|0.42228
17:37:36|0.42185
17:37:37|0.42301
17:37:38|0.42419
17:37:39|0.42352
17:37:40|0.4225
17:37:41|0.42235
17:37:43|0.42235
17:37:43|0.42357
17:37:44|0.42332
17:37:45|0.42313
17:37:46|0.42269
17:37:47|0.42187
17:37:48|0.42315
17:37:49|0.42192
17:37:51|0.42285
17:37:51|0.42393
17:37:53|0.42244
17:37:54|0.42244
17:37:54|0.42258
17:37:56|0.42252
17:37:56|0.42279
17:37:57|0.42287
17:37:58|0.42287
17:38:00|0.42256
17:38:00|0.42324
17:38:02|0.42292
17:38:02|0.42292
17:38:03|0.42292
17:38:04|0.4224
17:38:06|0.42181
17:38:08|0.42303
17:38:09|0.42225
17:38:10|0.42225
17:38:12|0.42288
17:38:13|0.42288
17:38:14|0.42288
17:38:15|0.42288
17:38:15|0.42283
17:38:17|0.42283
17:38:18|0.42254
17:38:19|0.42254
17:38:20|0.42239
17:38:21|0.42299
17:38:22|0.42299
17:38:23|0.42268
17:38:24|0.42213
17:38:26|0.42176
17:38:26|0.42227
17:38:27|0.42177
17:38:28|0.42206
17:38:29|0.42224
17:38:30|0.4225
17:38:31|0.42235
17:38:32|0.42235
17:38:33|0.42298
17:38:34|0.42298
17:38:35|0.42272
17:38:36|0.4224
17:38:37|0.4224
17:38:38|0.4224
17:38:39|0.42239
17:38:40|0.42253
17:38:42|0.42253
17:38:42|0.42253
17:38:43|0.42253
17:38:45|0.42267
17:38:45|0.42211
17:38:46|0.4218
17:38:47|0.4218
17:38:48|0.42253
17:38:49|0.42253
17:38:50|0.42255
17:38:51|0.42228
17:38:52|0.42228
17:38:53|0.42228
17:38:54|0.42228
17:38:55|0.4223
17:38:56|0.42262
17:38:58|0.42272
17:38:59|0.42287
17:39:00|0.42286
17:39:00|0.42286
17:39:01|0.42286
17:39:03|0.42324
17:39:04|0.42324
17:39:05|0.42324
17:39:05|0.42364
17:39:06|0.42364
17:39:07|0.42395
17:39:09|0.42414
17:39:10|0.42368
17:39:11|0.42368
17:39:13|0.42359
17:39:14|0.42336
17:39:15|0.42307
17:39:15|0.42368
17:39:16|0.42368
17:39:17|0.42368
17:39:18|0.424
17:39:19|0.42376
17:39:21|0.42372
17:39:22|0.42372
17:39:23|0.42372
17:39:24|0.42372
17:39:25|0.42372
17:39:26|0.42391
17:39:27|0.42416
17:39:28|0.42416
17:39:29|0.42431
17:39:30|0.42379
17:39:31|0.42379
17:39:32|0.42352
17:39:33|0.42336
17:39:34|0.42307
17:39:35|0.42305
17:39:37|0.42305
17:39:37|0.42305
17:39:39|0.42279
17:39:39|0.4225
17:39:41|0.4225
17:39:42|0.4225
17:39:43|0.42288
17:39:44|0.42324
17:39:45|0.42324
17:39:46|0.42361
17:39:47|0.42361
17:39:48|0.42399
17:39:49|0.42426
17:39:50|0.42384
17:39:51|0.42384
17:39:53|0.42324
17:39:53|0.42323
17:39:54|0.42323
17:39:56|0.42342
17:39:57|0.42342
17:39:57|0.42342
17:39:59|0.42338
17:39:59|0.42338
17:40:01|0.42288
17:40:02|0.42284
17:40:04|0.4232
17:40:05|0.42284
17:40:07|0.42361
17:40:08|0.42336
17:40:10|0.42304
17:40:10|0.42359
17:40:11|0.42304
17:40:13|0.42282
17:40:14|0.42282
17:40:14|0.42299
17:40:16|0.42283
17:40:17|0.4226
17:40:18|0.4225
17:40:19|0.4225
17:40:20|0.4225
17:40:21|0.4225
17:40:23|0.4225
17:40:24|0.4225
17:40:25|0.4225
17:40:25|0.42266
17:40:26|0.42266
17:40:27|0.42288
17:40:28|0.42284
17:40:29|0.4231
17:40:30|0.4227
17:40:32|0.4227
17:40:33|0.42299
17:40:34|0.42299
17:40:34|0.42299
17:40:35|0.42299
17:40:36|0.42322
17:40:38|0.423
17:40:39|0.42288
17:40:40|0.42288
17:40:41|0.42274
17:40:42|0.42312
17:40:44|0.42312
17:40:44|0.42312
17:40:45|0.42312
17:40:47|0.42319
17:40:48|0.42367
17:40:48|0.42367
17:40:50|0.42367
17:40:51|0.42367
17:40:52|0.42398
17:40:52|0.42372
17:40:53|0.42336
17:40:55|0.42335
17:40:56|0.4232
17:40:56|0.4232
17:40:57|0.4232
17:40:58|0.42389
17:41:00|0.424
17:41:01|0.42401
17:41:02|0.42401
17:41:04|0.424
17:41:04|0.42433
17:41:06|0.42433
17:41:07|0.42407
17:41:08|0.42407
17:41:09|0.42407
17:41:11|0.42407
17:41:12|0.42479
17:41:13|0.42479
17:41:14|0.42486
17:41:15|0.425
17:41:17|0.425
17:41:18|0.42499
17:41:18|0.42499
17:41:19|0.42441
17:41:20|0.42435
17:41:22|0.42407
17:41:23|0.42465
17:41:24|0.42474
17:41:25|0.42508
17:41:25|0.42508
17:41:27|0.42508
17:41:28|0.42508
17:41:29|0.42502
17:41:29|0.42502
17:41:31|0.4252
17:41:32|0.42538
17:41:33|0.4248
17:41:34|0.4248
17:41:35|0.4248
17:41:36|0.42472
17:41:37|0.42502
17:41:38|0.4245
17:41:40|0.42436
17:41:40|0.42436
17:41:42|0.42407
17:41:43|0.42436
17:41:44|0.42361
17:41:45|0.42361
17:41:45|0.42399
17:41:46|0.42399
17:41:48|0.42433
17:41:49|0.42427
17:41:50|0.42472
17:41:51|0.42462
17:41:52|0.42411
17:41:53|0.42411
17:41:54|0.42411
17:41:55|0.42411
17:41:56|0.42411
17:41:57|0.42411
17:41:58|0.42481
17:41:58|0.42508
17:41:59|0.42435
17:42:01|0.4242
17:42:02|0.42439
17:42:02|0.42439
17:42:03|0.42439
17:42:05|0.42407
17:42:06|0.42407
17:42:08|0.42352
17:42:09|0.42394
17:42:11|0.42364
17:42:12|0.42364
17:42:13|0.42378
17:42:13|0.42379
17:42:15|0.4235
17:42:16|0.42335
17:42:16|0.42335
17:42:18|0.42309
17:42:19|0.42309
17:42:19|0.42309
17:42:21|0.42309
17:42:22|0.42332
17:42:23|0.42332
17:42:24|0.42332
17:42:25|0.42332
17:42:26|0.42332
17:42:27|0.42301
17:42:28|0.42301
17:42:29|0.42273
17:42:30|0.42307
17:42:31|0.42319
17:42:32|0.42336
17:42:33|0.42336
17:42:34|0.42289
17:42:35|0.42289
17:42:36|0.42289
17:42:37|0.42331
17:42:38|0.42339
17:42:39|0.42339
17:42:40|0.42398
17:42:42|0.42398
17:42:42|0.42357
17:42:44|0.42357
17:42:45|0.42357
17:42:45|0.42357
17:42:46|0.42377
17:42:48|0.42408
17:42:48|0.42408
17:42:50|0.42397
17:42:50|0.42367
17:42:51|0.42367
17:42:53|0.42367
17:42:53|0.42427
17:42:54|0.42437
17:42:56|0.42437
17:42:57|0.42437
17:42:58|0.42414
17:42:59|0.42414
17:42:59|0.42414
17:43:00|0.42414
17:43:01|0.42414
17:43:03|0.42414
17:43:04|0.42464
17:43:04|0.42464
17:43:06|0.42464
17:43:07|0.42446
17:43:09|0.42416
17:43:10|0.42384
17:43:10|0.42384
17:43:12|0.4243
17:43:12|0.42464
17:43:13|0.42464
17:43:15|0.42464
17:43:15|0.42464
17:43:17|0.42433
17:43:18|0.42433
17:43:20|0.42433
17:43:20|0.42398
17:43:21|0.42384
17:43:22|0.42384
17:43:24|0.42384
17:43:24|0.42384
17:43:26|0.42384
17:43:27|0.42384
17:43:28|0.42384
17:43:28|0.42431
17:43:29|0.42448
17:43:30|0.42448
17:43:32|0.42464
17:43:33|0.42464
17:43:33|0.42464
17:43:35|0.42494
17:43:36|0.42522
17:43:37|0.42522
17:43:38|0.42522
17:43:39|0.42522
17:43:41|0.42522
17:43:41|0.42502
17:43:42|0.42493
17:43:43|0.42493
17:43:44|0.42493
17:43:46|0.42493
17:43:46|0.42517
17:43:47|0.42525
17:43:48|0.42525
17:43:49|0.42557
17:43:50|0.42555
17:43:51|0.42656
17:43:53|0.42656
17:43:53|0.42576
17:43:54|0.42576
17:43:56|0.42644
17:43:57|0.42651
17:43:57|0.42694
17:43:59|0.42651
17:44:00|0.42633
17:44:00|0.42633
17:44:01|0.42631
17:44:02|0.4261
17:44:04|0.42672
17:44:04|0.42615
17:44:06|0.42615
17:44:07|0.42583
17:44:08|0.42583
17:44:10|0.42583
17:44:10|0.42583
17:44:12|0.42561
17:44:14|0.42528
17:44:15|0.42528
17:44:15|0.42505
17:44:16|0.42543
17:44:17|0.42544
17:44:19|0.42544
17:44:20|0.42544
17:44:20|0.42544
17:44:21|0.42544
17:44:23|0.42544
17:44:24|0.42496
17:44:25|0.42472
17:44:26|0.42472
17:44:27|0.42472
17:44:28|0.42472
17:44:28|0.42487
17:44:29|0.42503
17:44:30|0.4247
17:44:31|0.4247
17:44:33|0.4247
17:44:33|0.4247
17:44:35|0.4247
17:44:35|0.42413
17:44:36|0.42386
17:44:37|0.42393
17:44:39|0.42393
17:44:39|0.42377
17:44:41|0.42365
17:44:41|0.42365
17:44:43|0.42388
17:44:44|0.42388
17:44:45|0.42388
17:44:46|0.42448
17:44:47|0.42397
17:44:48|0.42388
17:44:49|0.42384
17:44:50|0.42368
17:44:51|0.42368
17:44:53|0.42368
17:44:54|0.42368
17:44:54|0.42368
17:44:55|0.4231
17:44:56|0.42364
17:44:58|0.42372
17:44:58|0.42398
17:45:00|0.42364
17:45:00|0.42354
17:45:01|0.42354
17:45:02|0.42354
17:45:04|0.42354
17:45:04|0.42398
17:45:05|0.42381
17:45:07|0.42354
17:45:08|0.42322
17:45:09|0.42322
17:45:10|0.42361
17:45:11|0.4236
17:45:13|0.42398
17:45:14|0.42398
17:45:15|0.42435
17:45:16|0.42435
17:45:17|0.42472
17:45:18|0.42473
17:45:19|0.42473
17:45:20|0.42473
17:45:21|0.4253
17:45:22|0.42459
17:45:23|0.42505
17:45:24|0.42505
17:45:25|0.42505
17:45:26|0.42505
17:45:27|0.42472
17:45:28|0.42491
17:45:29|0.42539
17:45:31|0.42539
17:45:32|0.42583
17:45:32|0.42592
17:45:34|0.42592
17:45:34|0.4255
17:45:36|0.4255
17:45:37|0.42634
17:45:37|0.42636
17:45:38|0.42636
17:45:39|0.42636
17:45:40|0.42631
17:45:42|0.42638
17:45:42|0.42627
17:45:43|0.42592
17:45:44|0.42583
17:45:46|0.42544
17:45:47|0.42544
17:45:48|0.42544
17:45:48|0.42505
17:45:49|0.42501
17:45:50|0.42526
17:45:51|0.42501
17:45:52|0.42501
17:45:54|0.42457
17:45:55|0.42435
17:45:56|0.42456
17:45:57|0.42456
17:45:57|0.42463
17:45:59|0.42463
17:46:00|0.42463
17:46:01|0.42388
17:46:01|0.42448
17:46:03|0.42448
17:46:04|0.42406
17:46:04|0.42406
17:46:06|0.42401
17:46:08|0.42435
17:46:08|0.42435
17:46:10|0.42472
17:46:11|0.42496
17:46:12|0.42496
17:46:13|0.42499
17:46:14|0.42499
17:46:15|0.42441
17:46:17|0.42462
17:46:18|0.42457
17:46:19|0.42457
17:46:19|0.42457
17:46:21|0.42456
17:46:22|0.42456
17:46:23|0.42434
17:46:24|0.42442
17:46:24|0.42442
17:46:26|0.42442
17:46:27|0.42472
17:46:27|0.4248
17:46:28|0.42504
17:46:30|0.42504
17:46:30|0.42464
17:46:32|0.42445
17:46:33|0.42445
17:46:33|0.42398
17:46:35|0.42398
17:46:35|0.42365
17:46:36|0.42416
17:46:37|0.42436
17:46:39|0.42436
17:46:40|0.42436
17:46:42|0.42457
17:46:42|0.42472
17:46:44|0.42473
17:46:44|0.42493
17:46:46|0.42494
17:46:46|0.42494
17:46:47|0.42495
17:46:49|0.4255
17:46:50|0.42583
17:46:51|0.42528
17:46:51|0.42528
17:46:53|0.42528
17:46:55|0.42512
17:46:56|0.42512
17:46:57|0.42472
17:46:58|0.42472
17:46:59|0.42472
17:47:00|0.42473
17:47:02|0.42422
17:47:03|0.42422
17:47:04|0.42425
17:47:04|0.42425
17:47:06|0.42388
17:47:07|0.42413
17:47:08|0.42448
17:47:09|0.42402
17:47:10|0.42402
17:47:11|0.42382
17:47:12|0.42361
17:47:13|0.42361
17:47:14|0.42361
17:47:16|0.42361
17:47:16|0.42361
17:47:17|0.42328
17:47:18|0.42293
17:47:20|0.42373
17:47:21|0.42361
17:47:21|0.42361
17:47:23|0.42343
17:47:23|0.42445
17:47:25|0.42445
17:47:26|0.42374
17:47:27|0.42374
17:47:28|0.42374
17:47:29|0.42483
17:47:30|0.42483
17:47:31|0.42483
17:47:32|0.4245
17:47:32|0.42416
17:47:33|0.42416
17:47:35|0.42416
17:47:35|0.42472
17:47:36|0.42486
17:47:39|0.42496
17:47:40|0.42496
17:47:40|0.42496
17:47:42|0.42496
17:47:43|0.42496
17:47:43|0.42496
17:47:44|0.42524
17:47:45|0.42524
17:47:47|0.42524
17:47:48|0.42524
17:47:48|0.42524
17:47:49|0.4248
17:47:51|0.4248
17:47:52|0.4248
17:47:54|0.42528
17:47:55|0.42552
17:47:55|0.42552
17:47:56|0.42552
17:47:58|0.42553
17:47:58|0.42553
17:48:00|0.42553
17:48:01|0.42537
17:48:02|0.42528
17:48:03|0.42484
17:48:04|0.42484
17:48:04|0.42458
17:48:06|0.42457
17:48:06|0.42503
17:48:08|0.4251
17:48:09|0.4251
17:48:10|0.4251
17:48:11|0.42541
17:48:12|0.42541
17:48:13|0.42541
17:48:14|0.42541
17:48:15|0.42536
17:48:16|0.42506
17:48:17|0.42506
17:48:18|0.42496
17:48:18|0.42496
17:48:20|0.42496
17:48:20|0.42496
17:48:22|0.42496
17:48:23|0.42496
17:48:24|0.42496
17:48:25|0.42486
17:48:26|0.42472
17:48:27|0.42472
17:48:28|0.42472
17:48:29|0.42472
17:48:30|0.42472
17:48:31|0.42458
17:48:32|0.42458
17:48:33|0.42458
17:48:34|0.42398
17:48:35|0.42398
17:48:36|0.42398
17:48:37|0.42379
17:48:38|0.42416
17:48:40|0.42416
17:48:41|0.42416
17:48:42|0.42374
17:48:43|0.42374
17:48:44|0.42374
17:48:45|0.42374
17:48:45|0.42374
17:48:46|0.42374
17:48:47|0.42374
17:48:49|0.42418
17:48:50|0.42392
17:48:51|0.42392
17:48:52|0.42378
17:48:53|0.42378
17:48:55|0.42378
17:48:56|0.42378
17:48:57|0.42422
17:48:58|0.42422
17:48:58|0.42422
17:48:59|0.42448
17:49:00|0.42448
17:49:02|0.42445
17:49:02|0.4248
17:49:04|0.42432
17:49:05|0.42401
17:49:05|0.42401
17:49:07|0.42401
17:49:08|0.42401
17:49:09|0.42396
17:49:09|0.4242
17:49:11|0.4242
17:49:12|0.42393
17:49:13|0.42393
17:49:14|0.42393
17:49:15|0.42393
17:49:15|0.42393
17:49:16|0.42393
17:49:17|0.42352
17:49:19|0.42352
17:49:19|0.42352
17:49:20|0.42352
17:49:22|0.42352
17:49:23|0.42302
17:49:24|0.423
17:49:25|0.423
17:49:26|0.423
17:49:27|0.423
17:49:28|0.4217
17:49:29|0.4217
17:49:30|0.42169
17:49:32|0.42154
17:49:32|0.42112
17:49:33|0.42105
17:49:34|0.42105
17:49:36|0.42181
17:49:36|0.42181
17:49:38|0.42106
17:49:39|0.42105
17:49:39|0.42105
17:49:40|0.42105
17:49:42|0.42105
17:49:42|0.42105
17:49:43|0.42056
17:49:44|0.42094
17:49:45|0.42088
17:49:47|0.42088
17:49:47|0.42113
17:49:48|0.42113
17:49:49|0.4212
17:49:51|0.42145
17:49:52|0.42145
17:49:52|0.42112
17:49:54|0.42192
17:49:54|0.42192
17:49:56|0.42192
17:49:58|0.42112
17:49:59|0.42178
17:50:00|0.42178
17:50:01|0.42188
17:50:02|0.4214
17:50:03|0.42112
17:50:04|0.42112
17:50:05|0.42103
17:50:06|0.42073
17:50:07|0.42073
17:50:08|0.42073
17:50:09|0.42073
17:50:10|0.42073
17:50:11|0.42077
17:50:12|0.42109
17:50:13|0.42105
17:50:14|0.42105
17:50:15|0.42128
17:50:16|0.42128
17:50:17|0.42092
17:50:18|0.42092
17:50:19|0.42115
17:50:20|0.42115
17:50:21|0.42114
17:50:22|0.42128
17:50:23|0.42176
17:50:24|0.42176
17:50:25|0.42146
17:50:26|0.42146
17:50:27|0.42146
17:50:28|0.42146
17:50:29|0.42173
17:50:30|0.42173
17:50:32|0.42189
17:50:32|0.42208
17:50:33|0.42208
17:50:34|0.42257
17:50:35|0.42286
17:50:36|0.42312
17:50:38|0.42361
17:50:38|0.42345
17:50:39|0.42313
17:50:40|0.42313
17:50:41|0.42326
17:50:43|0.42309
17:50:43|0.42351
17:50:44|0.4237
17:50:45|0.4237
17:50:46|0.4237
17:50:47|0.4237
17:50:48|0.4237
17:50:49|0.4237
17:50:50|0.42395
17:50:51|0.42379
17:50:52|0.42379
17:50:53|0.42368
17:50:55|0.42352
17:50:57|0.42352
17:50:58|0.42416
17:51:00|0.42416
17:51:01|0.42416
17:51:02|0.42416
17:51:03|0.42361
17:51:04|0.42361
17:51:05|0.424
17:51:06|0.42361
17:51:07|0.42361
17:51:09|0.42361
17:51:09|0.42478
17:51:11|0.425
17:51:11|0.42481
17:51:13|0.42521
17:51:13|0.42521
17:51:14|0.42521
17:51:16|0.42521
17:51:17|0.42475
17:51:17|0.42486
17:51:18|0.42486
17:51:20|0.42486
17:51:21|0.42486
17:51:22|0.42486
17:51:22|0.42419
17:51:23|0.42416
17:51:24|0.42416
17:51:26|0.42398
17:51:27|0.42422
17:51:28|0.42422
17:51:29|0.42422
17:51:30|0.42402
17:51:31|0.42398
17:51:32|0.42361
17:51:33|0.42347
17:51:34|0.42333
17:51:35|0.4234
17:51:36|0.4235
17:51:37|0.42287
17:51:38|0.4225
17:51:39|0.42304
17:51:40|0.42276
17:51:41|0.42336
17:51:42|0.42361
17:51:43|0.42361
17:51:44|0.42318
17:51:45|0.42368
17:51:46|0.42368
17:51:48|0.4235
17:51:48|0.4235
17:51:49|0.4235
17:51:51|0.4235
17:51:51|0.42304
17:51:52|0.42304
17:51:53|0.4235
17:51:55|0.4235
17:51:56|0.4235
17:51:58|0.4235
17:51:58|0.42334
17:52:00|0.42346
17:52:01|0.42346
17:52:01|0.42287
17:52:03|0.42226
17:52:04|0.42226
17:52:05|0.42245
17:52:06|0.42214
17:52:08|0.42239
17:52:09|0.42256
17:52:10|0.42256
17:52:11|0.42256
17:52:12|0.4228
17:52:13|0.4228
17:52:13|0.4228
17:52:15|0.42288
17:52:15|0.42318
17:52:17|0.42318
17:52:17|0.42256
17:52:18|0.42256
17:52:20|0.42256
17:52:21|0.42256
17:52:22|0.42286
17:52:23|0.42262
17:52:24|0.42262
17:52:25|0.42262
17:52:27|0.42292
17:52:28|0.42275
17:52:29|0.42275
17:52:30|0.42275
17:52:31|0.42275
17:52:32|0.42275
17:52:33|0.42275
17:52:34|0.42275
17:52:35|0.42276
17:52:36|0.42303
17:52:36|0.42361
17:52:38|0.42361
17:52:38|0.42361
17:52:40|0.42361
17:52:40|0.42361
17:52:42|0.42361
17:52:43|0.42314
17:52:44|0.42288
17:52:44|0.42288
17:52:45|0.42288
17:52:47|0.42288
17:52:47|0.42288
17:52:49|0.42269
17:52:49|0.42269
17:52:51|0.42299
17:52:51|0.42299
17:52:53|0.42279
17:52:54|0.42279
17:52:55|0.42336
17:52:56|0.42336
17:52:57|0.42336
17:52:58|0.42336
17:52:59|0.42287
17:53:00|0.42287
17:53:01|0.42287
17:53:02|0.42287
17:53:03|0.4225
17:53:04|0.4225
17:53:05|0.4225
17:53:06|0.4225
17:53:07|0.4225
17:53:08|0.42212
17:53:10|0.42212
17:53:10|0.42212
17:53:12|0.42212
17:53:12|0.4225
17:53:14|0.4225
17:53:14|0.4225
17:53:16|0.42272
17:53:16|0.42272
17:53:18|0.42232
17:53:19|0.42232
17:53:21|0.42208
17:53:21|0.42176
17:53:23|0.4216
17:53:23|0.4216
17:53:24|0.4216
17:53:25|0.4216
17:53:26|0.4216
17:53:27|0.42151
17:53:28|0.42151
17:53:30|0.42176
17:53:31|0.42176
17:53:32|0.42176
17:53:33|0.42176
17:53:33|0.42176
17:53:35|0.42176
17:53:36|0.42176
17:53:37|0.42144
17:53:38|0.42168
17:53:38|0.42192
17:53:40|0.42192
17:53:41|0.42192
17:53:42|0.42192
17:53:43|0.42139
17:53:44|0.42128
17:53:44|0.42128
17:53:46|0.42128
17:53:47|0.42128
17:53:48|0.42065
17:53:49|0.42065
17:53:50|0.42065
17:53:50|0.42065
17:53:51|0.42112
17:53:53|0.42112
17:53:54|0.42112
17:53:55|0.42112
17:53:56|0.42112
17:53:57|0.42112
17:53:58|0.42112
17:53:59|0.42112
17:54:00|0.42112
17:54:02|0.42128
17:54:03|0.42151
17:54:04|0.4215
17:54:05|0.42115
17:54:06|0.42115
17:54:06|0.42127
17:54:07|0.42127
17:54:09|0.42096
17:54:10|0.42126
17:54:11|0.42126
17:54:13|0.42126
17:54:13|0.42082
17:54:14|0.42082
17:54:15|0.42082
17:54:17|0.42082
17:54:17|0.42082
17:54:19|0.42038
17:54:20|0.42038
17:54:20|0.42038
17:54:21|0.42038
17:54:23|0.42038
17:54:23|0.42038
17:54:24|0.42038
17:54:26|0.42078
17:54:27|0.42078
17:54:27|0.42102
17:54:28|0.42102
17:54:29|0.42139
17:54:30|0.42139
17:54:32|0.42083
17:54:32|0.42059
17:54:33|0.42075
17:54:34|0.42069
17:54:36|0.42048
17:54:37|0.42048
17:54:38|0.42048
17:54:39|0.42048
17:54:40|0.42097
17:54:41|0.42097
17:54:42|0.42097
17:54:43|0.42097
17:54:44|0.42097
17:54:45|0.42112
17:54:46|0.42112
17:54:47|0.42112
17:54:49|0.42117
17:54:49|0.42117
17:54:50|0.42091
17:54:51|0.42091
17:54:52|0.42091
17:54:54|0.42091
17:54:55|0.42091
17:54:56|0.42091
17:54:56|0.42098
17:54:58|0.42077
17:54:58|0.42077
17:55:00|0.42077
17:55:01|0.42077
17:55:02|0.4207
17:55:04|0.42109
17:55:05|0.42128
17:55:06|0.42112
17:55:07|0.42102
17:55:08|0.42064
17:55:09|0.42064
17:55:10|0.42064
17:55:11|0.42064
17:55:11|0.42039
17:55:13|0.42039
17:55:14|0.42001
17:55:14|0.42
17:55:16|0.41998
17:55:17|0.41998
17:55:18|0.42063
17:55:20|0.42063
17:55:20|0.41973
17:55:21|0.41943
17:55:22|0.41943
17:55:24|0.41999
17:55:24|0.41999
17:55:25|0.41952
17:55:26|0.41939
17:55:27|0.41939
17:55:28|0.42026
17:55:29|0.42005
17:55:30|0.42005
17:55:31|0.42
17:55:33|0.42
17:55:33|0.42
17:55:35|0.41968
17:55:36|0.41968
17:55:36|0.41961
17:55:37|0.41961
17:55:38|0.41961
17:55:39|0.41957
17:55:41|0.4193
17:55:41|0.4193
17:55:43|0.4193
17:55:43|0.41977
17:55:45|0.41948
17:55:45|0.41948
17:55:46|0.41948
17:55:48|0.41948
17:55:49|0.41948
17:55:49|0.4192
17:55:51|0.41891
17:55:52|0.41883
17:55:52|0.41865
17:55:53|0.41865
17:55:54|0.41865
17:55:56|0.41865
17:55:57|0.41855
17:55:58|0.41836
17:56:00|0.41836
17:56:00|0.41836
17:56:02|0.41836
17:56:03|0.41836
17:56:03|0.41888
17:56:04|0.41831
17:56:05|0.41876
17:56:06|0.41876
17:56:08|0.41891
17:56:08|0.41909
17:56:09|0.41909
17:56:11|0.41909
17:56:12|0.41872
17:56:13|0.4192
17:56:14|0.41936
17:56:15|0.41936
17:56:16|0.41936
17:56:17|0.41936
17:56:18|0.41936
17:56:19|0.41936
17:56:20|0.41954
17:56:21|0.41956
17:56:22|0.4197
17:56:23|0.41947
17:56:24|0.41945
17:56:25|0.41991
17:56:26|0.41969
17:56:28|0.42016
17:56:28|0.42033
17:56:30|0.41998
17:56:31|0.41961
17:56:32|0.41967
17:56:32|0.41961
17:56:33|0.41961
17:56:34|0.41969
17:56:36|0.41969
17:56:37|0.4196
17:56:38|0.4196
17:56:39|0.41956
17:56:40|0.41956
17:56:41|0.41956
17:56:42|0.41967
17:56:44|0.42028
17:56:44|0.42004
17:56:46|0.42005
17:56:46|0.42005
17:56:47|0.42005
17:56:48|0.42005
17:56:50|0.42
17:56:50|0.42016
17:56:51|0.42001
17:56:53|0.42031
17:56:54|0.42027
17:56:56|0.4202
17:56:57|0.41998
17:56:58|0.41982
17:57:00|0.41982
17:57:01|0.41982
17:57:02|0.41982
17:57:03|0.42027
17:57:04|0.4208
17:57:05|0.42054
17:57:06|0.42054
17:57:07|0.42039
17:57:07|0.42039
17:57:10|0.4207
17:57:10|0.4207
17:57:11|0.4207
17:57:12|0.4207
17:57:13|0.4207
17:57:15|0.4207
17:57:15|0.4207
17:57:17|0.4207
17:57:17|0.42006
17:57:18|0.42001
17:57:19|0.42001
17:57:21|0.42001
17:57:21|0.42001
17:57:23|0.4201
17:57:23|0.42016
17:57:24|0.42016
17:57:25|0.42016
17:57:26|0.42048
17:57:27|0.42048
17:57:29|0.42048
17:57:29|0.42048
17:57:30|0.42048
17:57:31|0.42048
17:57:32|0.42005
17:57:33|0.42005
17:57:34|0.42005
17:57:35|0.42029
17:57:36|0.42029
17:57:37|0.42002
17:57:39|0.42002
17:57:39|0.42002
17:57:41|0.41992
17:57:41|0.41978
17:57:42|0.41978
17:57:44|0.4198
17:57:44|0.41936
17:57:46|0.41936
17:57:47|0.41936
17:57:48|0.41936
17:57:50|0.41936
17:57:50|0.41936
17:57:51|0.41917
17:57:52|0.41917
17:57:54|0.41917
17:57:56|0.41927
17:57:56|0.41927
17:57:57|0.41927
17:57:59|0.41927
17:57:59|0.41927
17:58:00|0.41927
17:58:01|0.41947
17:58:03|0.41983
17:58:04|0.41984
17:58:05|0.41984
17:58:05|0.41984
17:58:06|0.41984
17:58:07|0.41984
17:58:09|0.41984
17:58:10|0.41984
17:58:11|0.41984
17:58:12|0.41984
17:58:13|0.42008
17:58:14|0.42008
17:58:14|0.42008
17:58:16|0.41971
17:58:17|0.41971
17:58:18|0.42009
17:58:19|0.42048
17:58:20|0.42048
17:58:21|0.42048
17:58:22|0.42048
17:58:23|0.42062
17:58:24|0.42062
17:58:25|0.42062
17:58:26|0.42025
17:58:27|0.42025
17:58:28|0.42025
17:58:29|0.42062
17:58:30|0.42062
17:58:31|0.4205
17:58:32|0.4205
17:58:33|0.41998
17:58:34|0.41998
17:58:35|0.41998
17:58:36|0.41998
17:58:37|0.42092
17:58:38|0.42092
17:58:39|0.42092
17:58:40|0.42092
17:58:42|0.42092
17:58:43|0.42096
17:58:44|0.42096
17:58:45|0.42096
17:58:46|0.42096
17:58:47|0.42096
17:58:49|0.42124
17:58:50|0.42108
17:58:50|0.421
17:58:52|0.42104
17:58:52|0.42104
17:58:53|0.42137
17:58:55|0.42137
17:58:56|0.42137
17:58:57|0.42137
17:58:59|0.42124
17:59:00|0.42124
17:59:01|0.42096
17:59:02|0.42096
17:59:02|0.42096
17:59:04|0.42096
17:59:05|0.42096
17:59:06|0.42096
17:59:07|0.42147
17:59:08|0.42147
17:59:09|0.42096
17:59:10|0.42096
17:59:11|0.42064
17:59:13|0.42064
17:59:14|0.42036
17:59:15|0.42035
17:59:16|0.42035
17:59:17|0.42035
17:59:18|0.42035
17:59:19|0.42035
17:59:20|0.4203
17:59:21|0.42006
17:59:23|0.42006
17:59:23|0.42027
17:59:24|0.4197
17:59:26|0.4197
17:59:27|0.4197
17:59:28|0.42034
17:59:28|0.42048
17:59:29|0.42048
17:59:31|0.42039
17:59:32|0.42064
17:59:33|0.42071
17:59:34|0.42093
17:59:35|0.42093
17:59:36|0.42093
17:59:38|0.42109
17:59:39|0.42109
17:59:40|0.42109
17:59:42|0.42109
17:59:43|0.42109
17:59:44|0.42109
17:59:46|0.42179
17:59:46|0.42179
17:59:48|0.42144
17:59:49|0.42144
17:59:50|0.42144
17:59:50|0.42144
17:59:51|0.42128
17:59:54|0.4209
17:59:56|0.4209
17:59:56|0.4209
17:59:58|0.4209
17:59:59|0.42076
17:59:59|0.42076
18:00:00|0.42076
18:00:02|0.42076
18:00:03|0.42076
18:00:04|0.42076
18:00:04|0.42086
18:00:06|0.42028
18:00:07|0.42053
18:00:08|0.42053
18:00:09|0.4208
18:00:10|0.42096
18:00:11|0.42096
18:00:12|0.42096
18:00:13|0.42096
18:00:14|0.42096
18:00:15|0.42137
18:00:16|0.42137
18:00:17|0.42137
18:00:19|0.42099
18:00:20|0.42099
18:00:22|0.42099
18:00:22|0.42099
18:00:24|0.42153
18:00:24|0.42154
18:00:26|0.42154
18:00:26|0.42208
18:00:28|0.42208
18:00:28|0.42208
18:00:29|0.42208
18:00:31|0.42213
18:00:31|0.42216
18:00:33|0.42202
18:00:34|0.42202
18:00:34|0.42176
18:00:35|0.42149
18:00:37|0.42149
18:00:37|0.42149
18:00:39|0.42102
18:00:40|0.42102
18:00:42|0.42091
18:00:43|0.42091
18:00:44|0.42092
18:00:45|0.42092
18:00:46|0.42092
18:00:48|0.42112
18:00:48|0.4212
18:00:50|0.42143
18:00:50|0.42143
18:00:52|0.42143
18:00:52|0.42143
18:00:54|0.42176
18:00:55|0.42182
18:00:56|0.42232
18:00:57|0.42238
18:00:58|0.42238
18:00:59|0.42238
18:01:00|0.4232
18:01:01|0.42279
18:01:02|0.42279
18:01:03|0.42324
18:01:04|0.42324
18:01:05|0.42324
18:01:06|0.42341
18:01:07|0.42341
18:01:08|0.42341
18:01:09|0.42357
18:01:11|0.42367
18:01:12|0.42336
18:01:12|0.42372
18:01:13|0.42375
18:01:15|0.42375
18:01:16|0.42375
18:01:16|0.42337
18:01:18|0.4232
18:01:19|0.4232
18:01:19|0.42304
18:01:20|0.42304
18:01:21|0.4226
18:01:23|0.4224
18:01:23|0.4227
18:01:25|0.4227
18:01:25|0.42213
18:01:27|0.42213
18:01:28|0.42213
18:01:28|0.42177
18:01:29|0.42177
18:01:30|0.42203
18:01:32|0.42203
18:01:32|0.42233
18:01:34|0.42202
18:01:35|0.42202
18:01:36|0.42202
18:01:37|0.42182
18:01:38|0.42145
18:01:38|0.42136
18:01:40|0.42136
18:01:41|0.42136
18:01:42|0.42102
18:01:44|0.42102
18:01:44|0.42102
18:01:47|0.42102
18:01:47|0.42102
18:01:48|0.42046
18:01:49|0.42046
18:01:51|0.42046
18:01:51|0.42046
18:01:53|0.42112
18:01:53|0.421
18:01:54|0.4208
18:01:55|0.4208
18:01:56|0.42055
18:01:58|0.42022
18:01:59|0.42022
18:01:59|0.42021
18:02:00|0.42021
18:02:02|0.42021
18:02:02|0.42015
18:02:03|0.42015
18:02:05|0.41967
18:02:06|0.42
18:02:06|0.42
18:02:08|0.42
18:02:08|0.42
18:02:09|0.4199
18:02:10|0.41957
18:02:11|0.4195
18:02:12|0.4188
18:02:14|0.41952
18:02:14|0.41952
18:02:16|0.41919
18:02:17|0.41919
18:02:18|0.41964
18:02:18|0.41973
18:02:19|0.41973
18:02:20|0.41973
18:02:21|0.41973
18:02:22|0.42014
18:02:24|0.42046
18:02:25|0.42046
18:02:26|0.42046
18:02:26|0.42046
18:02:27|0.42046
18:02:28|0.42065
18:02:29|0.42065
18:02:30|0.42065
18:02:32|0.42103
18:02:33|0.42103
18:02:33|0.42064
18:02:34|0.42064
18:02:35|0.42113
18:02:37|0.42112
18:02:38|0.42112
18:02:39|0.4208
18:02:40|0.4208
18:02:41|0.4208
18:02:42|0.4208
18:02:43|0.42057
18:02:45|0.42057
18:02:45|0.42007
18:02:46|0.42007
18:02:48|0.42026
18:02:49|0.41991
18:02:49|0.41991
18:02:51|0.41991
18:02:52|0.42038
18:02:53|0.42064
18:02:55|0.42062
18:02:56|0.42028
18:02:56|0.42028
18:02:58|0.42028
18:02:59|0.42028
18:02:59|0.42028
18:03:01|0.42028
18:03:02|0.42018
18:03:02|0.42018
18:03:03|0.42018
18:03:04|0.41996
18:03:05|0.42017
18:03:06|0.42026
18:03:07|0.42048
18:03:09|0.42047
18:03:09|0.42047
18:03:11|0.42047
18:03:11|0.42015
18:03:12|0.4201
18:03:13|0.4201
18:03:15|0.4201
18:03:16|0.4201
18:03:16|0.4201
18:03:18|0.42006
18:03:18|0.41984
18:03:20|0.41984
18:03:20|0.41984
18:03:21|0.41984
18:03:23|0.41984
18:03:23|0.41984
18:03:25|0.41984
18:03:26|0.41984
18:03:27|0.41984
18:03:27|0.41984
18:03:29|0.41984
18:03:29|0.41984
18:03:30|0.41984
18:03:32|0.41984
18:03:33|0.41984
18:03:34|0.41984
18:03:34|0.41984
18:03:35|0.41984
18:03:37|0.41984
18:03:38|0.41992
18:03:38|0.41992
18:03:39|0.41992
18:03:41|0.41992
18:03:41|0.41992
18:03:42|0.41992
18:03:44|0.41952
18:03:46|0.41952
18:03:47|0.41952
18:03:48|0.4195
18:03:48|0.41945
18:03:50|0.41945
18:03:51|0.41945
18:03:51|0.41945
18:03:52|0.41945
18:03:54|0.41888
18:03:55|0.41888
18:03:56|0.4188
18:03:57|0.4188
18:03:58|0.41876
18:03:59|0.41876
18:04:00|0.41876
18:04:01|0.41891
18:04:02|0.41891
18:04:04|0.41875
18:04:04|0.41875
18:04:07|0.41852
18:04:08|0.41852
18:04:09|0.41917
18:04:10|0.41917
18:04:11|0.4192
18:04:12|0.41928
18:04:13|0.41928
18:04:14|0.41919
18:04:15|0.41961
18:04:17|0.41991
18:04:17|0.41975
18:04:18|0.41959
18:04:19|0.41952
18:04:20|0.41952
18:04:21|0.41952
18:04:23|0.41904
18:04:23|0.41904
18:04:25|0.41904
18:04:26|0.41904
18:04:28|0.41904
18:04:29|0.41904
18:04:30|0.41904
18:04:31|0.41935
18:04:32|0.41968
18:04:34|0.41968
18:04:34|0.41984
18:04:35|0.41984
18:04:37|0.42028
18:04:38|0.42028
18:04:39|0.42027
18:04:40|0.42027
18:04:41|0.42027
18:04:42|0.42027
18:04:43|0.42027
18:04:44|0.4203
18:04:45|0.4203
18:04:46|0.42027
18:04:48|0.41993
18:04:49|0.4196
18:04:50|0.4196
18:04:51|0.42006
18:04:51|0.42006
18:04:53|0.42006
18:04:54|0.42006
18:04:56|0.42006
18:04:57|0.42006
18:04:59|0.42006
18:04:59|0.42006
18:05:01|0.42023
18:05:02|0.42023
18:05:04|0.41971
18:05:05|0.41971
18:05:06|0.42032
18:05:07|0.42032
18:05:08|0.42032
18:05:10|0.42048
18:05:10|0.42048
18:05:12|0.42062
18:05:12|0.42031
18:05:13|0.42016
18:05:15|0.42016
18:05:16|0.42016
18:05:17|0.42016
18:05:18|0.41977
18:05:19|0.41978
18:05:20|0.41978
18:05:21|0.41978
18:05:22|0.41978
18:05:24|0.41994
18:05:24|0.42034
18:05:26|0.42034
18:05:27|0.42034
18:05:27|0.41968
18:05:29|0.41968
18:05:29|0.41995
18:05:31|0.42028
18:05:32|0.42048
18:05:33|0.42048
18:05:34|0.42048
18:05:35|0.42048
18:05:36|0.42048
18:05:37|0.42031
18:05:38|0.4203
18:05:39|0.42004
18:05:40|0.42074
18:05:41|0.42074
18:05:42|0.42074
18:05:43|0.42013
18:05:44|0.42013
18:05:45|0.42013
18:05:46|0.42082
18:05:47|0.42096
18:05:48|0.42096
18:05:49|0.42096
18:05:50|0.4215
18:05:51|0.4215
18:05:53|0.4215
18:05:53|0.4215
18:05:55|0.42113
18:05:55|0.42113
18:05:57|0.42113
18:05:58|0.42096
18:05:59|0.42096
18:06:00|0.42136
18:06:01|0.42136
18:06:03|0.42136
18:06:04|0.42136
18:06:06|0.42097
18:06:07|0.4208
18:06:07|0.4208
18:06:09|0.4208
18:06:09|0.4208
18:06:10|0.4208
18:06:11|0.42049
18:06:13|0.42049
18:06:13|0.42049
18:06:15|0.42113
18:06:16|0.42113
18:06:17|0.42144
18:06:17|0.42144
18:06:18|0.4216
18:06:19|0.4216
18:06:20|0.42223
18:06:21|0.42223
18:06:23|0.42223
18:06:23|0.42223
18:06:24|0.42257
18:06:25|0.42259
18:06:27|0.42259
18:06:27|0.42259
18:06:29|0.42259
18:06:29|0.42259
18:06:30|0.42259
18:06:31|0.42251
18:06:33|0.42306
18:06:34|0.4232
18:06:35|0.42323
18:06:36|0.42323
18:06:37|0.4232
18:06:38|0.4232
18:06:38|0.4232
18:06:39|0.4232
18:06:40|0.42372
18:06:42|0.42372
18:06:43|0.42372
18:06:44|0.42372
18:06:45|0.42372
18:06:46|0.42372
18:06:47|0.42372
18:06:48|0.42361
18:06:50|0.42361
18:06:51|0.42361
18:06:51|0.42361
18:06:52|0.42352
18:06:54|0.42324
18:06:54|0.42304
18:06:55|0.42304
18:06:56|0.42304
18:06:57|0.42272
18:06:59|0.42272
18:07:00|0.423
18:07:00|0.423
18:07:02|0.42314
18:07:03|0.42361
18:07:04|0.42361
18:07:05|0.42361
18:07:06|0.42361
18:07:07|0.42361
18:07:08|0.42361
18:07:09|0.42361
18:07:10|0.42361
18:07:11|0.42361
18:07:12|0.42361
18:07:14|0.42401
18:07:15|0.42401
18:07:16|0.42401
18:07:16|0.42441
18:07:18|0.42425
18:07:18|0.42425
18:07:20|0.42397
18:07:21|0.42397
18:07:22|0.42425
18:07:22|0.42417
18:07:23|0.42384
18:07:24|0.42384
18:07:25|0.42361
18:07:26|0.42361
18:07:27|0.42361
18:07:29|0.42349
18:07:29|0.42349
18:07:30|0.42324
18:07:31|0.42382
18:07:32|0.42382
18:07:34|0.42382
18:07:34|0.42382
18:07:36|0.42382
18:07:36|0.42347
18:07:38|0.42347
18:07:38|0.42347
18:07:39|0.42346
18:07:40|0.42341
18:07:41|0.424
18:07:42|0.424
18:07:43|0.4235
18:07:45|0.42416
18:07:45|0.42416
18:07:47|0.42437
18:07:48|0.42437
18:07:49|0.42464
18:07:50|0.42464
18:07:51|0.42464
18:07:51|0.42464
18:07:53|0.42464
18:07:53|0.42464
18:07:55|0.42416
18:07:56|0.42416
18:07:57|0.42416
18:07:58|0.424
18:07:59|0.424
18:07:59|0.424
18:08:00|0.42384
18:08:02|0.42377
18:08:04|0.42377
18:08:05|0.42346
18:08:06|0.42324
18:08:07|0.42358
18:08:09|0.42368
18:08:10|0.42368
18:08:10|0.42384
18:08:11|0.42384
18:08:12|0.42384
18:08:13|0.42384
18:08:14|0.42384
18:08:16|0.42384
18:08:16|0.42384
18:08:17|0.42384
18:08:19|0.42384
18:08:20|0.42384
18:08:20|0.42384
18:08:21|0.424
18:08:23|0.424
18:08:24|0.424
18:08:24|0.42366
18:08:25|0.42366
18:08:26|0.42366
18:08:27|0.42366
18:08:29|0.42366
18:08:30|0.42366
18:08:31|0.42366
18:08:32|0.42366
18:08:33|0.42366
18:08:34|0.42405
18:08:35|0.42364
18:08:36|0.42372
18:08:37|0.42372
18:08:38|0.42372
18:08:39|0.42372
18:08:40|0.4248
18:08:41|0.42439
18:08:42|0.42439
18:08:43|0.42439
18:08:44|0.42449
18:08:45|0.42449
18:08:46|0.42449
18:08:47|0.42449
18:08:48|0.42449
18:08:49|0.42449
18:08:51|0.42449
18:08:51|0.42428
18:08:52|0.42442
18:08:53|0.42442
18:08:55|0.42442
18:08:55|0.42442
18:08:56|0.42397
18:08:57|0.42442
18:08:58|0.42442
18:08:59|0.42442
18:09:00|0.42442
18:09:02|0.42442
18:09:02|0.42457
18:09:03|0.42458
18:09:05|0.42458
18:09:05|0.4243
18:09:06|0.42477
18:09:08|0.42477
18:09:09|0.42477
18:09:10|0.42477
18:09:11|0.4248
18:09:12|0.4251
18:09:13|0.4251
18:09:14|0.4251
18:09:14|0.4251
18:09:16|0.4251
18:09:17|0.42512
18:09:17|0.42517
18:09:19|0.42519
18:09:20|0.42519
18:09:21|0.42529
18:09:22|0.42545
18:09:23|0.4255
18:09:25|0.4255
18:09:25|0.4255
18:09:26|0.42528
18:09:28|0.42528
18:09:29|0.42528
18:09:30|0.4255
18:09:30|0.42519
18:09:33|0.4256
18:09:34|0.42519
18:09:35|0.42518
18:09:37|0.42515
18:09:38|0.42472
18:09:38|0.42468
18:09:39|0.42505
18:09:40|0.42505
18:09:41|0.42512
18:09:42|0.42541
18:09:44|0.42541
18:09:44|0.42541
18:09:46|0.42533
18:09:46|0.42533
18:09:47|0.42533
18:09:49|0.42533
18:09:50|0.42529
18:09:51|0.42527
18:09:53|0.42509
18:09:53|0.42509
18:09:54|0.42509
18:09:55|0.42509
18:09:56|0.42509
18:09:57|0.42509
18:09:58|0.42509
18:09:59|0.42511
18:10:00|0.42558
18:10:02|0.42558
18:10:03|0.42561
18:10:04|0.42561
18:10:05|0.42525
18:10:06|0.42509
18:10:08|0.42509
18:10:09|0.42535
18:10:10|0.42535
18:10:10|0.42555
18:10:11|0.42555
18:10:13|0.42555
18:10:14|0.42576
18:10:16|0.42576
18:10:17|0.42528
18:10:17|0.4254
18:10:18|0.42555
18:10:20|0.42527
18:10:21|0.42527
18:10:22|0.42509
18:10:22|0.42489
18:10:23|0.42507
18:10:25|0.42523
18:10:25|0.42523
18:10:27|0.42509
18:10:28|0.42509
18:10:29|0.42509
18:10:30|0.42509
18:10:31|0.42509
18:10:37|0.4256
18:10:38|0.4256
18:10:39|0.42574
18:10:40|0.42554
18:10:41|0.42584
18:10:42|0.42586
18:10:43|0.42587
18:10:44|0.42607
18:10:45|0.42607
18:10:47|0.42607
18:10:49|0.42607
18:10:50|0.42607
18:10:50|0.42598
18:10:51|0.42598
18:10:52|0.42598
18:10:53|0.42598
18:10:55|0.42598
18:10:56|0.42598
18:10:56|0.42598
18:10:58|0.42598
18:10:59|0.42565
18:11:00|0.42565
18:11:01|0.42544
18:11:02|0.42544
18:11:03|0.42544
18:11:04|0.42565
18:11:06|0.42582
18:11:07|0.42582
18:11:08|0.42603
18:11:10|0.42603
18:11:11|0.42603
18:11:12|0.42616
18:11:13|0.42613
18:11:15|0.42613
18:11:15|0.42608
18:11:16|0.42608
18:11:17|0.42608
18:11:18|0.42608
18:11:20|0.42608
18:11:21|0.42608
18:11:22|0.42657
18:11:22|0.42679
18:11:24|0.42706
18:11:25|0.42751
18:11:26|0.42713
18:11:27|0.4277
18:11:28|0.4275
18:11:29|0.4275
18:11:30|0.42736
18:11:31|0.42736
18:11:32|0.42805
18:11:33|0.42742
18:11:34|0.42742
18:11:35|0.42744
18:11:36|0.42744
18:11:36|0.42744
18:11:38|0.42764
18:11:39|0.42764
18:11:40|0.42764
18:11:42|0.42752
18:11:42|0.42752
18:11:43|0.42811
18:11:44|0.42821
18:11:46|0.42816
18:11:47|0.42816
18:11:47|0.42849
18:11:49|0.42849
18:11:50|0.42805
18:11:50|0.42794
18:11:52|0.42784
18:11:52|0.42764
18:11:54|0.42764
18:11:54|0.42739
18:11:56|0.42731
18:11:57|0.42731
18:11:57|0.42731
18:11:58|0.42679
18:12:00|0.42689
18:12:02|0.42736
18:12:03|0.42734
18:12:04|0.42734
18:12:06|0.4275
18:12:06|0.42711
18:12:07|0.42711
18:12:09|0.42711
18:12:10|0.42711
18:12:11|0.42711
18:12:12|0.42709
18:12:13|0.42709
18:12:14|0.42709
18:12:15|0.42709
18:12:16|0.42715
18:12:17|0.42715
18:12:18|0.42715
18:12:19|0.42709
18:12:21|0.42709
18:12:22|0.42731
18:12:23|0.4271
18:12:24|0.4271
18:12:25|0.4271
18:12:26|0.4271
18:12:27|0.4271
18:12:28|0.42672
18:12:29|0.42656
18:12:30|0.42693
18:12:31|0.42701
18:12:32|0.42701
18:12:33|0.42701
18:12:34|0.42701
18:12:35|0.42726
18:12:36|0.42726
18:12:37|0.42736
18:12:39|0.42736
18:12:39|0.42685
18:12:41|0.42685
18:12:41|0.42724
18:12:42|0.42724
18:12:44|0.42724
18:12:44|0.4268
18:12:45|0.4268
18:12:47|0.42734
18:12:48|0.42734
18:12:48|0.42736
18:12:49|0.42748
18:12:50|0.42748
18:12:52|0.42748
18:12:53|0.42748
18:12:54|0.42748
18:12:55|0.42761
18:12:56|0.42761
18:12:57|0.42767
18:12:58|0.42805
18:12:59|0.42805
18:13:00|0.42805
18:13:01|0.42767
18:13:02|0.42765
18:13:04|0.42818
18:13:04|0.42818
18:13:06|0.42842
18:13:06|0.42842
18:13:07|0.42842
18:13:08|0.42842
18:13:09|0.42842
18:13:11|0.4284
18:13:12|0.42816
18:13:12|0.42816
18:13:14|0.42816
18:13:15|0.42804
18:13:16|0.42802
18:13:17|0.42842
18:13:18|0.42842
18:13:19|0.42805
18:13:20|0.42793
18:13:21|0.42793
18:13:22|0.42793
18:13:23|0.42778
18:13:25|0.42768
18:13:25|0.42768
18:13:27|0.42768
18:13:27|0.42768
18:13:28|0.42768
18:13:30|0.42768
18:13:31|0.42768
18:13:32|0.42772
18:13:33|0.42772
18:13:34|0.42725
18:13:34|0.42772
18:13:36|0.42739
18:13:36|0.42732
18:13:37|0.4276
18:13:39|0.4276
18:13:40|0.4276
18:13:42|0.42747
18:13:42|0.42747
18:13:44|0.42754
18:13:45|0.42754
18:13:45|0.42716
18:13:47|0.42716
18:13:48|0.42685
18:13:49|0.42685
18:13:50|0.42721
18:13:50|0.42721
18:13:52|0.42736
18:13:52|0.42736
18:13:53|0.42736
18:13:55|0.42768
18:13:55|0.42768
18:13:57|0.42768
18:13:58|0.42768
18:13:58|0.42768
18:13:59|0.42768
18:14:00|0.42768
18:14:02|0.42768
18:14:04|0.42784
18:14:04|0.42784
18:14:06|0.42799
18:14:07|0.42793
18:14:08|0.42793
18:14:09|0.42793
18:14:09|0.42793
18:14:10|0.42821
18:14:12|0.42859
18:14:13|0.42859
18:14:14|0.42859
18:14:15|0.42859
18:14:16|0.42859
18:14:17|0.42864
18:14:18|0.42875
18:14:19|0.42875
18:14:20|0.42844
18:14:21|0.42844
18:14:22|0.42844
18:14:23|0.42816
18:14:24|0.42816
18:14:25|0.42849
18:14:26|0.42849
18:14:28|0.42849
18:14:29|0.42849
18:14:29|0.42819
18:14:31|0.42819
18:14:31|0.4284
18:14:32|0.4284
18:14:33|0.4284
18:14:35|0.42839
18:14:35|0.42839
18:14:36|0.42839
18:14:37|0.42839
18:14:38|0.42839
18:14:39|0.42839
18:14:40|0.42839
18:14:41|0.42839
18:14:42|0.42839
18:14:43|0.42839
18:14:45|0.42839
18:14:46|0.42807
18:14:46|0.4284
18:14:48|0.4284
18:14:49|0.4284
18:14:51|0.4284
18:14:52|0.428
18:14:53|0.428
18:14:54|0.428
18:14:55|0.428
18:14:56|0.42848
18:14:57|0.42848
18:14:58|0.42848
18:14:59|0.42833
18:15:00|0.42833
18:15:01|0.42796
18:15:02|0.42829
18:15:04|0.42843
18:15:05|0.42843
18:15:06|0.42843
18:15:07|0.42843
18:15:08|0.42879
18:15:09|0.42879
18:15:10|0.4287
18:15:13|0.42832
18:15:14|0.42832
18:15:15|0.4289
18:15:15|0.42904
18:15:16|0.42904
18:15:18|0.42875
18:15:19|0.42875
18:15:20|0.42874
18:15:21|0.42899
18:15:22|0.42936
18:15:23|0.42942
18:15:24|0.42942
18:15:25|0.42942
18:15:26|0.42918
18:15:27|0.42964
18:15:28|0.42964
18:15:29|0.42964
18:15:30|0.42964
18:15:31|0.42972
18:15:32|0.42972
18:15:33|0.42964
18:15:34|0.4295
18:15:35|0.42879
18:15:36|0.42879
18:15:37|0.42915
18:15:38|0.4288
18:15:39|0.42842
18:15:41|0.42842
18:15:42|0.42842
18:15:42|0.4282
18:15:43|0.42785
18:15:45|0.42768
18:15:46|0.42804
18:15:46|0.42816
18:15:47|0.42816
18:15:49|0.42777
18:15:50|0.42777
18:15:51|0.42832
18:15:52|0.42832
18:15:53|0.42832
18:15:54|0.42832
18:15:54|0.42832
18:15:56|0.42799
18:15:57|0.42799
18:15:58|0.42835
18:15:59|0.42835
18:16:00|0.42835
18:16:01|0.42816
18:16:02|0.42816
18:16:03|0.42849
18:16:05|0.42864
18:16:06|0.42831
18:16:07|0.42831
18:16:07|0.42825
18:16:09|0.42825
18:16:10|0.42825
18:16:10|0.42825
18:16:12|0.42825
18:16:12|0.42863
18:16:14|0.42867
18:16:15|0.42867
18:16:17|0.42953
18:16:18|0.42928
18:16:19|0.429
18:16:19|0.42896
18:16:21|0.42896
18:16:21|0.42864
18:16:23|0.42864
18:16:24|0.42864
18:16:25|0.42928
18:16:26|0.42953
18:16:27|0.42953
18:16:27|0.42953
18:16:28|0.42952
18:16:30|0.42926
18:16:30|0.42926
18:16:32|0.42926
18:16:33|0.42926
18:16:33|0.42926
18:16:34|0.42926
18:16:35|0.42956
18:16:37|0.42964
18:16:38|0.42964
18:16:39|0.43
18:16:39|0.43
18:16:41|0.43
18:16:41|0.43
18:16:42|0.42975
18:16:44|0.42975
18:16:44|0.42975
18:16:46|0.42975
18:16:47|0.42975
18:16:47|0.43
18:16:48|0.43
18:16:50|0.4304
18:16:51|0.4304
18:16:51|0.43038
18:16:53|0.43044
18:16:53|0.43008
18:16:55|0.43008
18:16:56|0.42999
18:16:57|0.4299
18:16:58|0.4299
18:16:58|0.42974
18:16:59|0.42974
18:17:01|0.42929
18:17:01|0.42929
18:17:03|0.42997
18:17:03|0.42997
18:17:05|0.42997
18:17:06|0.42997
18:17:07|0.42954
18:17:08|0.42954
18:17:10|0.42929
18:17:11|0.42948
18:17:12|0.42948
18:17:13|0.42908
18:17:13|0.42879
18:17:14|0.42939
18:17:16|0.42913
18:17:17|0.42913
18:17:18|0.42913
18:17:19|0.42913
18:17:20|0.42953
18:17:21|0.4292
18:17:22|0.4292
18:17:23|0.4292
18:17:24|0.42892
18:17:25|0.42842
18:17:26|0.42842
18:17:27|0.42842
18:17:28|0.42842
18:17:29|0.42847
18:17:30|0.42838
18:17:31|0.42838
18:17:32|0.42821
18:17:33|0.428
18:17:34|0.42848
18:17:35|0.42848
18:17:36|0.42848
18:17:37|0.42866
18:17:39|0.42879
18:17:39|0.42907
18:17:40|0.42904
18:17:41|0.42904
18:17:43|0.4288
18:17:43|0.42913
18:17:44|0.42913
18:17:46|0.42892
18:17:47|0.42883
18:17:48|0.42886
18:17:49|0.42868
18:17:50|0.42868
18:17:50|0.42868
18:17:52|0.42868
18:17:52|0.42868
18:17:54|0.42952
18:17:55|0.42952
18:17:56|0.42952
18:17:57|0.42952
18:17:58|0.42948
18:17:59|0.42948
18:18:00|0.42908
18:18:01|0.42896
18:18:02|0.42896
18:18:03|0.42896
18:18:04|0.42862
18:18:05|0.42859
18:18:07|0.42877
18:18:08|0.42877
18:18:09|0.42877
18:18:10|0.42885
18:18:11|0.42896
18:18:13|0.42901
18:18:14|0.42958
18:18:14|0.42956
18:18:16|0.42956
18:18:17|0.42966
18:18:18|0.42966
18:18:19|0.42966
18:18:20|0.42954
18:18:21|0.42954
18:18:22|0.42942
18:18:23|0.42942
18:18:24|0.42925
18:18:25|0.42925
18:18:27|0.42896
18:18:28|0.42896
18:18:28|0.4288
18:18:30|0.42879
18:18:31|0.42879
18:18:31|0.42909
18:18:33|0.42887
18:18:33|0.4287
18:18:34|0.4287
18:18:36|0.4287
18:18:36|0.42915
18:18:38|0.42915
18:18:38|0.42915
18:18:40|0.42886
18:18:41|0.42919
18:18:41|0.42874
18:18:42|0.4287
18:18:44|0.4287
18:18:45|0.4287
18:18:46|0.4287
18:18:47|0.4287
18:18:48|0.4287
18:18:49|0.4287
18:18:50|0.4287
18:18:51|0.42892
18:18:52|0.42889
18:18:54|0.42889
18:18:54|0.42889
18:18:55|0.42866
18:18:57|0.42866
18:18:58|0.42859
18:18:58|0.42859
18:18:59|0.42859
18:19:01|0.42859
18:19:02|0.42859
18:19:02|0.42859
18:19:03|0.42816
18:19:04|0.42816
18:19:05|0.42864
18:19:07|0.42896
18:19:09|0.42916
18:19:10|0.42916
18:19:10|0.42871
18:19:12|0.42871
18:19:13|0.42871
18:19:15|0.42871
18:19:16|0.42871
18:19:17|0.42934
18:19:18|0.42934
18:19:19|0.42918
18:19:20|0.42918
18:19:22|0.42918
18:19:23|0.42935
18:19:24|0.42935
18:19:25|0.42935
18:19:25|0.42935
18:19:27|0.42935
18:19:27|0.42893
18:19:29|0.42916
18:19:30|0.42881
18:19:30|0.42881
18:19:32|0.42881
18:19:32|0.42881
18:19:34|0.42881
18:19:35|0.42902
18:19:35|0.42908
18:19:37|0.42911
18:19:37|0.42911
18:19:38|0.42944
18:19:40|0.42944
18:19:41|0.42944
18:19:43|0.42944
18:19:43|0.42944
18:19:44|0.42944
18:19:46|0.42944
18:19:47|0.42944
18:19:48|0.42922
18:19:49|0.42911
18:19:50|0.42911
18:19:51|0.42932
18:19:52|0.42932
18:19:54|0.42932
18:19:54|0.42932
18:19:55|0.42906
18:19:56|0.42906
18:19:57|0.42895
18:19:59|0.42892
18:20:00|0.42892
18:20:00|0.42892
18:20:01|0.42892
18:20:02|0.42892
18:20:04|0.42892
18:20:04|0.42892
18:20:05|0.42898
18:20:07|0.42898
18:20:09|0.42879
18:20:10|0.42912
18:20:11|0.42842
18:20:11|0.42842
18:20:13|0.42953
18:20:13|0.42953
18:20:14|0.42953
18:20:16|0.42953
18:20:16|0.42921
18:20:17|0.42921
18:20:19|0.42924
18:20:20|0.42906
18:20:21|0.42906
18:20:22|0.42906
18:20:23|0.42891
18:20:24|0.42891
18:20:25|0.42855
18:20:26|0.42855
18:20:27|0.42834
18:20:28|0.42834
18:20:29|0.42834
18:20:30|0.42834
18:20:31|0.42834
18:20:32|0.42847
18:20:33|0.42847
18:20:34|0.42861
18:20:35|0.42861
18:20:36|0.42847
18:20:37|0.42832
18:20:39|0.42844
18:20:40|0.42847
18:20:41|0.42809
18:20:41|0.42778
18:20:42|0.42806
18:20:44|0.42806
18:20:45|0.42806
18:20:46|0.42806
18:20:47|0.42806
18:20:48|0.42766
18:20:49|0.42757
18:20:49|0.42745
18:20:51|0.42745
18:20:51|0.42745
18:20:53|0.4274
18:20:54|0.4274
18:20:55|0.4274
18:20:56|0.42775
18:20:56|0.42791
18:20:57|0.42791
18:20:58|0.42791
18:20:59|0.42809
18:21:00|0.42811
18:21:02|0.42802
18:21:03|0.42802
18:21:03|0.42758
18:21:05|0.42725
18:21:06|0.4274
18:21:06|0.4271
18:21:08|0.42704
18:21:08|0.42707
18:21:10|0.42707
18:21:11|0.42742
18:21:12|0.42733
18:21:13|0.42733
18:21:14|0.42733
18:21:15|0.42666
18:21:16|0.42666
18:21:17|0.42666
18:21:18|0.42659
18:21:19|0.42666
18:21:20|0.42704
18:21:21|0.4268
18:21:22|0.4268
18:21:23|0.42667
18:21:24|0.427
18:21:25|0.427
18:21:26|0.427
18:21:27|0.427
18:21:28|0.427
18:21:29|0.427
18:21:30|0.4272
18:21:31|0.42759
18:21:32|0.42759
18:21:33|0.42745
18:21:34|0.42714
18:21:35|0.42704
18:21:36|0.42704
18:21:37|0.42704
18:21:38|0.42704
18:21:39|0.42704
18:21:40|0.42704
18:21:41|0.42731
18:21:42|0.42735
18:21:43|0.4272
18:21:44|0.4272
18:21:45|0.4272
18:21:46|0.4272
18:21:47|0.4272
18:21:48|0.4272
18:21:50|0.4272
18:21:51|0.4272
18:21:51|0.4276
18:21:52|0.4276
18:21:53|0.42757
18:21:55|0.42757
18:21:55|0.42757
18:21:57|0.42757
18:21:57|0.4276
18:21:58|0.42762
18:21:59|0.42789
18:22:01|0.4277
18:22:02|0.4277
18:22:02|0.4277
18:22:03|0.4277
18:22:04|0.4277
18:22:05|0.4277
18:22:06|0.4277
18:22:07|0.42801
18:22:09|0.42801
18:22:10|0.42822
18:22:12|0.42832
18:22:13|0.4289
18:22:13|0.4289
18:22:15|0.4289
18:22:16|0.42898
18:22:17|0.42898
18:22:18|0.42864
18:22:19|0.42838
18:22:20|0.42838
18:22:21|0.42838
18:22:22|0.42838
18:22:23|0.42834
18:22:24|0.42863
18:22:25|0.42863
18:22:26|0.42813
18:22:27|0.4281
18:22:28|0.42828
18:22:29|0.42833
18:22:30|0.42833
18:22:31|0.42833
18:22:32|0.42833
18:22:33|0.42799
18:22:34|0.428
18:22:35|0.428
18:22:36|0.428
18:22:37|0.428
18:22:38|0.42827
18:22:39|0.42827
18:22:40|0.42827
18:22:41|0.42827
18:22:42|0.42837
18:22:43|0.42786
18:22:44|0.42786
18:22:45|0.428
18:22:46|0.428
18:22:47|0.428
18:22:48|0.428
18:22:50|0.42809
18:22:50|0.42809
18:22:51|0.42809
18:22:52|0.42809
18:22:53|0.42809
18:22:54|0.4279
18:22:55|0.42785
18:22:56|0.42785
18:22:57|0.42803
18:22:58|0.42836
18:22:59|0.42842
18:23:01|0.42842
18:23:01|0.42815
18:23:03|0.4286
18:23:04|0.4282
18:23:05|0.42823
18:23:06|0.42823
18:23:07|0.42823
18:23:08|0.42823
18:23:09|0.42823
18:23:10|0.42831
18:23:12|0.42831
18:23:13|0.42831
18:23:15|0.42831
18:23:15|0.42831
18:23:16|0.42886
18:23:18|0.42886
18:23:18|0.42886
18:23:19|0.42886
18:23:20|0.42886
18:23:21|0.42886
18:23:22|0.42886
18:23:24|0.42886
18:23:24|0.42886
18:23:25|0.42886
18:23:27|0.42888
18:23:28|0.42909
18:23:28|0.42928
18:23:29|0.42894
18:23:30|0.42894
18:23:32|0.4288
18:23:33|0.42911
18:23:33|0.42911
18:23:35|0.42911
18:23:36|0.42911
18:23:37|0.42911
18:23:37|0.42911
18:23:39|0.42911
18:23:40|0.42918
18:23:40|0.42918
18:23:41|0.42918
18:23:43|0.42918
18:23:44|0.42918
18:23:45|0.42918
18:23:46|0.42902
18:23:46|0.42902
18:23:48|0.42889
18:23:49|0.42889
18:23:50|0.42889
18:23:51|0.42939
18:23:52|0.42942
18:23:53|0.42926
18:23:54|0.42926
18:23:56|0.42926
18:23:56|0.42968
18:23:57|0.42981
18:23:58|0.4295
18:23:59|0.4295
18:24:00|0.4295
18:24:01|0.4295
18:24:02|0.42941
18:24:03|0.42941
18:24:04|0.4298
18:24:05|0.42963
18:24:06|0.42982
18:24:07|0.43
18:24:09|0.42981
18:24:09|0.43
18:24:10|0.43
18:24:12|0.43
18:24:14|0.43
18:24:15|0.43
18:24:15|0.43
18:24:17|0.43009
18:24:18|0.43006
18:24:19|0.43027
18:24:20|0.43027
18:24:21|0.4301
18:24:23|0.4301
18:24:23|0.4301
18:24:25|0.4301
18:24:26|0.4301
18:24:28|0.42987
18:24:28|0.43027
18:24:29|0.43027
18:24:30|0.43027
18:24:33|0.42983
18:24:33|0.42983
18:24:35|0.42983
18:24:35|0.42983
18:24:36|0.42983
18:24:38|0.42983
18:24:38|0.42983
18:24:39|0.42983
18:24:40|0.42983
18:24:41|0.42976
18:24:43|0.42971
18:24:43|0.43015
18:24:44|0.43015
18:24:45|0.43015
18:24:46|0.43015
18:24:48|0.43001
18:24:48|0.42996
18:24:51|0.42996
18:24:52|0.42955
18:24:53|0.42955
18:24:55|0.42955
18:24:55|0.42928
18:24:56|0.42955
18:24:57|0.42995
18:24:59|0.42995
18:24:59|0.42995
18:25:00|0.43008
18:25:02|0.43008
18:25:03|0.43008
18:25:04|0.42977
18:25:05|0.42977
18:25:07|0.42972
18:25:08|0.42972
18:25:08|0.42972
18:25:11|0.42972
18:25:12|0.42972
18:25:13|0.42972
18:25:13|0.42972
18:25:14|0.42972
18:25:17|0.42972
18:25:18|0.42994
18:25:19|0.42994
18:25:20|0.42994
18:25:21|0.42994
18:25:22|0.42958
18:25:24|0.4296
18:25:25|0.4296
18:25:26|0.4296
18:25:27|0.4296
18:25:28|0.4296
18:25:28|0.42915
18:25:30|0.42912
18:25:30|0.42925
18:25:32|0.42925
18:25:33|0.42925
18:25:34|0.42916
18:25:35|0.42904
18:25:36|0.42904
18:25:38|0.42904
18:25:38|0.42904
18:25:40|0.42904
18:25:40|0.42904
18:25:42|0.42879
18:25:42|0.42879
18:25:44|0.42879
18:25:45|0.42879
18:25:45|0.42889
18:25:47|0.42866
18:25:48|0.42886
18:25:49|0.42886
18:25:49|0.42886
18:25:50|0.42886
18:25:52|0.42886
18:25:53|0.42886
18:25:54|0.42891
18:25:55|0.42891
18:25:56|0.42891
18:25:57|0.42866
18:25:58|0.42916
18:26:00|0.42916
18:26:00|0.4292
18:26:02|0.42939
18:26:02|0.4296
18:26:03|0.4296
18:26:04|0.4296
18:26:06|0.42958
18:26:07|0.42939
18:26:09|0.42939
18:26:10|0.42939
18:26:10|0.42946
18:26:12|0.42946
18:26:13|0.42946
18:26:14|0.42946
18:26:15|0.42946
18:26:16|0.42916
18:26:17|0.42916
18:26:18|0.42916
18:26:19|0.42913
18:26:20|0.42896
18:26:22|0.42902
18:26:23|0.42862
18:26:23|0.42892
18:26:25|0.42892
18:26:25|0.42892
18:26:27|0.42892
18:26:28|0.42849
18:26:29|0.42849
18:26:30|0.42866
18:26:31|0.42866
18:26:32|0.42859
18:26:32|0.42859
18:26:34|0.42859
18:26:35|0.42877
18:26:36|0.42877
18:26:37|0.42847
18:26:38|0.42873
18:26:39|0.42873
18:26:40|0.42873
18:26:41|0.42873
18:26:42|0.42873
18:26:43|0.42873
18:26:44|0.42873
18:26:45|0.42873
18:26:46|0.42873
18:26:47|0.42873
18:26:48|0.42928
18:26:49|0.42948
18:26:50|0.42948
18:26:51|0.42948
18:26:53|0.42957
18:26:53|0.42957
18:26:54|0.42957
18:26:55|0.42957
18:26:56|0.4292
18:26:57|0.4292
18:26:59|0.4292
18:26:59|0.4292
18:27:00|0.4292
18:27:02|0.4292
18:27:03|0.4292
18:27:03|0.4292
18:27:04|0.4292
18:27:06|0.42911
18:27:07|0.42907
18:27:09|0.42864
18:27:10|0.42864
18:27:11|0.42864
18:27:11|0.42864
18:27:13|0.42912
18:27:14|0.42912
18:27:14|0.42919
18:27:16|0.42892
18:27:17|0.42892
18:27:18|0.42906
18:27:19|0.42906
18:27:20|0.42904
18:27:21|0.42904
18:27:22|0.4288
18:27:23|0.4288
18:27:24|0.4288
18:27:25|0.4288
18:27:27|0.42903
18:27:27|0.42862
18:27:28|0.42862
18:27:29|0.42862
18:27:31|0.42873
18:27:32|0.42873
18:27:33|0.42873
18:27:34|0.42873
18:27:35|0.42866
18:27:36|0.42866
18:27:37|0.42866
18:27:38|0.42866
18:27:39|0.42771
18:27:40|0.42861
18:27:41|0.42793
18:27:42|0.42816
18:27:43|0.42827
18:27:44|0.42827
18:27:45|0.42827
18:27:47|0.42827
18:27:48|0.42848
18:27:48|0.42848
18:27:49|0.42828
18:27:51|0.42828
18:27:51|0.42828
18:27:53|0.42828
18:27:53|0.42894
18:27:55|0.42894
18:27:55|0.42894
18:27:57|0.42894
18:27:58|0.42894
18:27:59|0.42894
18:28:00|0.42865
18:28:01|0.42865
18:28:01|0.42865
18:28:03|0.42865
18:28:04|0.42865
18:28:05|0.42865
18:28:06|0.42865
18:28:07|0.42865
18:28:09|0.42865
18:28:10|0.42793
18:28:10|0.42785
18:28:12|0.42786
18:28:14|0.4279
18:28:14|0.4279
18:28:15|0.4279
18:28:17|0.42805
18:28:17|0.42816
18:28:18|0.42816
18:28:20|0.42816
18:28:21|0.42816
18:28:22|0.42816
18:28:23|0.42816
18:28:24|0.42816
18:28:24|0.42841
18:28:26|0.42848
18:28:27|0.42848
18:28:28|0.42848
18:28:28|0.42848
18:28:30|0.42848
18:28:31|0.4282
18:28:31|0.42816
18:28:32|0.42816
18:28:34|0.42816
18:28:35|0.42816
18:28:35|0.42816
18:28:36|0.42818
18:28:38|0.42818
18:28:38|0.42818
18:28:40|0.42818
18:28:40|0.42818
18:28:42|0.42833
18:28:43|0.42833
18:28:44|0.42833
18:28:44|0.42833
18:28:46|0.42833
18:28:47|0.42794
18:28:48|0.42834
18:28:49|0.42844
18:28:50|0.42844
18:28:50|0.42844
18:28:52|0.42844
18:28:53|0.42844
18:28:54|0.42876
18:28:55|0.42916
18:28:56|0.42916
18:28:56|0.42916
18:28:57|0.42916
18:28:58|0.42916
18:29:01|0.42916
18:29:02|0.42873
18:29:02|0.42873
18:29:03|0.42873
18:29:05|0.42864
18:29:06|0.42837
18:29:06|0.42837
18:29:07|0.42837
18:29:09|0.42869
18:29:11|0.42821
18:29:12|0.42861
18:29:14|0.42865
18:29:14|0.42865
18:29:15|0.42869
18:29:16|0.42869
18:29:18|0.42869
18:29:18|0.42869
18:29:20|0.42869
18:29:21|0.42869
18:29:22|0.42869
18:29:23|0.42869
18:29:23|0.42826
18:29:25|0.42826
18:29:26|0.42868
18:29:27|0.42868
18:29:28|0.42868
18:29:29|0.42868
18:29:31|0.42868
18:29:32|0.42857
18:29:33|0.42857
18:29:34|0.42857
18:29:35|0.42796
18:29:36|0.4288
18:29:37|0.42896
18:29:38|0.42861
18:29:38|0.42861
18:29:40|0.42861
18:29:41|0.42861
18:29:42|0.42832
18:29:43|0.42816
18:29:44|0.42807
18:29:45|0.42807
18:29:46|0.42788
18:29:47|0.42768
18:29:48|0.42765
18:29:49|0.42765
18:29:50|0.42725
18:29:51|0.42725
18:29:52|0.42725
18:29:53|0.42725
18:29:54|0.42725
18:29:55|0.42725
18:29:56|0.42725
18:29:57|0.42725
18:29:58|0.42725
18:29:59|0.42725
18:30:00|0.42768
18:30:01|0.42768
18:30:03|0.42768
18:30:03|0.42724
18:30:05|0.42724
18:30:05|0.42724
18:30:07|0.42751
18:30:07|0.42768
18:30:08|0.42768
18:30:10|0.42768
18:30:11|0.42768
18:30:13|0.42768
18:30:14|0.42768
18:30:14|0.427
18:30:16|0.427
18:30:17|0.42666
18:30:18|0.42736
18:30:19|0.42756
18:30:20|0.42761
18:30:21|0.42761
18:30:22|0.42765
18:30:23|0.42765
18:30:24|0.42774
18:30:25|0.42774
18:30:26|0.42721
18:30:27|0.42721
18:30:28|0.42708
18:30:29|0.42708
18:30:30|0.42747
18:30:31|0.42747
18:30:32|0.42747
18:30:33|0.42747
18:30:34|0.42747
18:30:35|0.42747
18:30:36|0.42755
18:30:37|0.42797
18:30:38|0.42781
18:30:39|0.42781
18:30:41|0.42813
18:30:42|0.42813
18:30:43|0.42813
18:30:44|0.42813
18:30:45|0.42851
18:30:46|0.42851
18:30:46|0.42868
18:30:48|0.42846
18:30:48|0.42821
18:30:50|0.42808
18:30:51|0.42805
18:30:52|0.428
18:30:53|0.428
18:30:54|0.428
18:30:54|0.428
18:30:55|0.428
18:30:57|0.428
18:30:58|0.4281
18:30:59|0.4281
18:30:59|0.42864
18:31:01|0.4288
18:31:02|0.4288
18:31:02|0.42916
18:31:04|0.42916
18:31:04|0.42916
18:31:05|0.42916
18:31:07|0.42959
18:31:08|0.42959
18:31:09|0.43008
18:31:10|0.43008
18:31:10|0.42984
18:31:13|0.42984
18:31:14|0.42984
18:31:14|0.42984
18:31:16|0.42984
18:31:17|0.42985
18:31:19|0.42985
18:31:19|0.42944
18:31:21|0.42944
18:31:22|0.42944
18:31:23|0.42944
18:31:25|0.42974
18:31:25|0.42974
18:31:26|0.42974
18:31:28|0.42974
18:31:29|0.42974
18:31:30|0.42928
18:31:31|0.42928
18:31:31|0.42912
18:31:33|0.42914
18:31:33|0.42892
18:31:34|0.42842
18:31:35|0.42855
18:31:37|0.42855
18:31:37|0.42855
18:31:39|0.42855
18:31:39|0.42855
18:31:41|0.42855
18:31:42|0.42855
18:31:42|0.42855
18:31:43|0.42855
18:31:45|0.42863
18:31:46|0.42844
18:31:47|0.42844
18:31:48|0.42844
18:31:49|0.42844
18:31:50|0.42844
18:31:51|0.42822
18:31:52|0.42822
18:31:53|0.42822
18:31:54|0.42822
18:31:55|0.42784
18:31:57|0.42784
18:31:58|0.42784
18:31:58|0.4283
18:32:00|0.4283
18:32:00|0.4283
18:32:02|0.42835
18:32:03|0.42848
18:32:03|0.42848
18:32:05|0.42794
18:32:05|0.42787
18:32:06|0.42784
18:32:08|0.42784
18:32:09|0.42828
18:32:10|0.42828
18:32:11|0.42828
18:32:13|0.42876
18:32:14|0.4289
18:32:15|0.4289
18:32:15|0.4289
18:32:17|0.4289
18:32:18|0.4289
18:32:19|0.4289
18:32:20|0.42874
18:32:21|0.42874
18:32:22|0.42874
18:32:23|0.42874
18:32:24|0.42874
18:32:25|0.42874
18:32:26|0.42874
18:32:28|0.42874
18:32:28|0.42874
18:32:30|0.42874
18:32:32|0.42874
18:32:33|0.42832
18:32:34|0.42832
18:32:34|0.42832
18:32:35|0.42832
18:32:37|0.42832
18:32:37|0.42832
18:32:38|0.42832
18:32:39|0.42858
18:32:41|0.42858
18:32:42|0.42879
18:32:43|0.42879
18:32:43|0.42878
18:32:44|0.42848
18:32:46|0.42848
18:32:47|0.42854
18:32:48|0.4284
18:32:49|0.4284
18:32:50|0.4284
18:32:51|0.4284
18:32:52|0.4284
18:32:53|0.4284
18:32:54|0.4284
18:32:55|0.4284
18:32:56|0.4284
18:32:57|0.4284
18:32:58|0.4284
18:32:59|0.4284
18:33:01|0.4284
18:33:02|0.4284
18:33:02|0.42879
18:33:03|0.42879
18:33:04|0.42916
18:33:05|0.42916
18:33:06|0.42902
18:33:07|0.4288
18:33:08|0.42912
18:33:09|0.42953
18:33:10|0.42953
18:33:11|0.42922
18:33:13|0.42925
18:33:15|0.42925
18:33:15|0.42904
18:33:16|0.42904
18:33:17|0.42904
18:33:19|0.42965
18:33:20|0.42965
18:33:21|0.42954
18:33:22|0.42954
18:33:23|0.42954
18:33:24|0.42932
18:33:25|0.42916
18:33:26|0.42912
18:33:27|0.42931
18:33:28|0.42931
18:33:29|0.42931
18:33:30|0.42931
18:33:31|0.42931
18:33:32|0.42931
18:33:34|0.42848
18:33:35|0.42848
18:33:35|0.42848
18:33:37|0.42848
18:33:38|0.42848
18:33:39|0.4283
18:33:39|0.4283
18:33:41|0.4283
18:33:41|0.4283
18:33:42|0.4283
18:33:44|0.4283
18:33:45|0.42916
18:33:46|0.42927
18:33:46|0.42915
18:33:48|0.42915
18:33:49|0.42915
18:33:50|0.42915
18:33:51|0.42915
18:33:52|0.42915
18:33:52|0.42915
18:33:53|0.42909
18:33:54|0.42909
18:33:56|0.42884
18:33:56|0.42884
18:33:58|0.42884
18:33:59|0.42884
18:34:00|0.42884
18:34:00|0.42932
18:34:03|0.42942
18:34:04|0.42928
18:34:04|0.43027
18:34:06|0.43027
18:34:06|0.43027
18:34:08|0.43009
18:34:09|0.43009
18:34:09|0.43013
18:34:11|0.43013
18:34:12|0.43013
18:34:13|0.43013
18:34:15|0.43013
18:34:15|0.43013
18:34:17|0.43004
18:34:18|0.43004
18:34:18|0.43004
18:34:20|0.43004
18:34:21|0.43036
18:34:21|0.43036
18:34:22|0.43017
18:34:23|0.43017
18:34:25|0.43077
18:34:26|0.43093
18:34:26|0.43061
18:34:28|0.43056
18:34:28|0.43056
18:34:29|0.43056
18:34:31|0.43056
18:34:31|0.43056
18:34:33|0.43056
18:34:34|0.43056
18:34:35|0.43059
18:34:36|0.43068
18:34:37|0.43068
18:34:37|0.43068
18:34:39|0.43068
18:34:39|0.43068
18:34:40|0.43091
18:34:42|0.43083
18:34:43|0.43083
18:34:44|0.43131
18:34:45|0.43131
18:34:47|0.43126
18:34:48|0.43126
18:34:49|0.43132
18:34:49|0.43137
18:34:51|0.43126
18:34:52|0.43122
18:34:53|0.43122
18:34:55|0.43122
18:34:56|0.43122
18:34:57|0.43096
18:34:57|0.43096
18:34:58|0.43096
18:34:59|0.43062
18:35:00|0.43062
18:35:03|0.43062
18:35:03|0.43062
18:35:05|0.43088
18:35:06|0.43061
18:35:07|0.43001
18:35:07|0.43077
18:35:09|0.4306
18:35:10|0.4306
18:35:11|0.4306
18:35:11|0.43016
18:35:13|0.43008
18:35:13|0.42999
18:35:14|0.42999
18:35:16|0.42999
18:35:17|0.43025
18:35:17|0.43037
18:35:19|0.43037
18:35:19|0.43015
18:35:21|0.43015
18:35:22|0.43015
18:35:23|0.43015
18:35:25|0.43015
18:35:26|0.43015
18:35:26|0.43015
18:35:28|0.43033
18:35:28|0.43033
18:35:29|0.43055
18:35:30|0.43055
18:35:31|0.43072
18:35:33|0.43093
18:35:34|0.43101
18:35:35|0.43101
18:35:35|0.43101
18:35:38|0.43101
18:35:38|0.43101
18:35:39|0.43124
18:35:40|0.43128
18:35:41|0.43182
18:35:43|0.43182
18:35:44|0.43182
18:35:44|0.43182
18:35:45|0.43182
18:35:47|0.43182
18:35:48|0.43182
18:35:49|0.43213
18:35:51|0.43177
18:35:51|0.43177
18:35:53|0.43177
18:35:54|0.43172
18:35:55|0.43172
18:35:56|0.43172
18:35:57|0.43158
18:35:58|0.43158
18:35:59|0.43158
18:36:00|0.43158
18:36:01|0.43158
18:36:02|0.43158
18:36:03|0.43158
18:36:04|0.43158
18:36:05|0.43159
18:36:06|0.43158
18:36:07|0.43152
18:36:08|0.43152
18:36:09|0.43152
18:36:10|0.43152
18:36:12|0.43152
18:36:12|0.4314
18:36:14|0.43136
18:36:15|0.43105
18:36:15|0.43099
18:36:17|0.43088
18:36:18|0.43072
18:36:19|0.43072
18:36:21|0.43072
18:36:21|0.43063
18:36:22|0.43076
18:36:23|0.43035
18:36:25|0.43055
18:36:26|0.43055
18:36:27|0.43101
18:36:28|0.43101
18:36:29|0.43104
18:36:30|0.43079
18:36:31|0.43073
18:36:32|0.43073
18:36:33|0.43073
18:36:34|0.43073
18:36:35|0.43073
18:36:36|0.43055
18:36:37|0.4308
18:36:38|0.4308
18:36:39|0.4308
18:36:40|0.4308
18:36:41|0.4308
18:36:42|0.4308
18:36:43|0.4308
18:36:44|0.4308
18:36:45|0.4308
18:36:46|0.4302
18:36:48|0.43038
18:36:49|0.43053
18:36:50|0.43064
18:36:51|0.43061
18:36:52|0.43061
18:36:53|0.43077
18:36:55|0.43088
18:36:55|0.43088
18:36:56|0.43088
18:36:58|0.43088
18:36:59|0.43088
18:37:00|0.43088
18:37:01|0.43104
18:37:03|0.43104
18:37:04|0.43104
18:37:05|0.43088
18:37:05|0.43079
18:37:06|0.43079
18:37:07|0.43079
18:37:08|0.43069
18:37:09|0.43069
18:37:10|0.43089
18:37:11|0.43118
18:37:13|0.43136
18:37:13|0.43136
18:37:15|0.43136
18:37:15|0.43136
18:37:17|0.43136
18:37:17|0.43136
18:37:18|0.43135
18:37:20|0.43135
18:37:21|0.43135
18:37:21|0.43135
18:37:23|0.43135
18:37:24|0.43124
18:37:24|0.43124
18:37:25|0.43124
18:37:27|0.43124
18:37:28|0.43124
18:37:28|0.43142
18:37:30|0.43142
18:37:31|0.43101
18:37:31|0.43098
18:37:33|0.43097
18:37:34|0.43097
18:37:35|0.43097
18:37:36|0.43097
18:37:37|0.43097
18:37:38|0.43073
18:37:38|0.43073
18:37:40|0.43073
18:37:41|0.43073
18:37:42|0.43069
18:37:43|0.43069
18:37:44|0.43069
18:37:45|0.43038
18:37:47|0.43031
18:37:48|0.43031
18:37:50|0.43044
18:37:51|0.4304
18:37:53|0.4307
18:37:54|0.4307
18:37:54|0.4307
18:37:55|0.43032
18:37:57|0.43051
18:37:59|0.43013
18:38:00|0.43013
18:38:00|0.43013
18:38:02|0.43013
18:38:02|0.43013
18:38:04|0.43013
18:38:04|0.42993
18:38:06|0.42993
18:38:07|0.42993
18:38:07|0.43003
18:38:08|0.43003
18:38:10|0.43007
18:38:11|0.42985
18:38:11|0.42982
18:38:12|0.42982
18:38:13|0.42982
18:38:15|0.42982
18:38:16|0.42937
18:38:17|0.42937
18:38:18|0.42937
18:38:18|0.42955
18:38:20|0.42917
18:38:21|0.42917
18:38:21|0.42936
18:38:23|0.42936
18:38:24|0.42936
18:38:25|0.42916
18:38:26|0.42969
18:38:27|0.42992
18:38:28|0.43004
18:38:29|0.42987
18:38:30|0.42987
18:38:31|0.42987
18:38:32|0.42987
18:38:33|0.42987
18:38:34|0.42987
18:38:35|0.42987
18:38:36|0.43024
18:38:37|0.43027
18:38:38|0.43027
18:38:39|0.43059
18:38:40|0.43057
18:38:41|0.43057
18:38:42|0.43057
18:38:43|0.43015
18:38:44|0.43015
18:38:45|0.43015
18:38:47|0.43015
18:38:48|0.43015
18:38:50|0.43048
18:38:51|0.43049
18:38:52|0.43049
18:38:54|0.43049
18:38:55|0.4305
18:38:56|0.4305
18:38:57|0.4305
18:38:58|0.4305
18:38:59|0.43024
18:39:00|0.43024
18:39:01|0.43008
18:39:02|0.43008
18:39:03|0.42992
18:39:04|0.42992
18:39:06|0.43
18:39:07|0.43016
18:39:08|0.43016
18:39:08|0.43016
18:39:10|0.42992
18:39:11|0.42992
18:39:12|0.42992
18:39:13|0.42992
18:39:14|0.42992
18:39:15|0.42992
18:39:15|0.42992
18:39:17|0.42992
18:39:18|0.42992
18:39:19|0.43
18:39:20|0.43
18:39:21|0.43
18:39:22|0.43
18:39:23|0.43
18:39:23|0.43
18:39:24|0.43
18:39:25|0.43
18:39:27|0.43
18:39:28|0.42969
18:39:29|0.42969
18:39:30|0.42969
18:39:30|0.42984
18:39:31|0.42984
18:39:33|0.42979
18:39:34|0.42979
18:39:35|0.42979
18:39:36|0.43008
18:39:37|0.43008
18:39:38|0.43008
18:39:39|0.43008
18:39:40|0.43008
18:39:41|0.4304
18:39:42|0.4304
18:39:43|0.43049
18:39:45|0.43049
18:39:46|0.43049
18:39:46|0.43049
18:39:47|0.43049
18:39:49|0.43041
18:39:49|0.43041
18:39:50|0.43041
18:39:52|0.43041
18:39:53|0.43041
18:39:54|0.43041
18:39:54|0.43041
18:39:57|0.43041
18:39:58|0.43041
18:39:59|0.43041
18:40:00|0.43041
18:40:01|0.43041
18:40:02|0.43041
18:40:03|0.43041
18:40:04|0.43041
18:40:05|0.43039
18:40:07|0.43079
18:40:07|0.43072
18:40:09|0.43072
18:40:09|0.43072
18:40:11|0.43101
18:40:11|0.43101
18:40:13|0.43101
18:40:13|0.43101
18:40:14|0.43101
18:40:15|0.43101
18:40:17|0.43131
18:40:17|0.43085
18:40:18|0.43085
18:40:19|0.43108
18:40:20|0.43072
18:40:22|0.43072
18:40:23|0.43056
18:40:24|0.43056
18:40:24|0.43091
18:40:25|0.43091
18:40:26|0.43091
18:40:28|0.43091
18:40:29|0.43072
18:40:30|0.4308
18:40:30|0.4308
18:40:31|0.4308
18:40:33|0.4308
18:40:34|0.4308
18:40:35|0.4308
18:40:36|0.4308
18:40:36|0.43057
18:40:37|0.43057
18:40:39|0.43064
18:40:40|0.43064
18:40:41|0.43064
18:40:42|0.43064
18:40:43|0.43064
18:40:44|0.43064
18:40:45|0.43064
18:40:46|0.43064
18:40:47|0.43075
18:40:48|0.43075
18:40:49|0.43075
18:40:50|0.43075
18:40:52|0.43075
18:40:53|0.43075
18:40:53|0.43032
18:40:55|0.43043
18:40:56|0.43043
18:40:57|0.43043
18:40:58|0.43043
18:40:59|0.43043
18:41:00|0.43043
18:41:01|0.43043
18:41:02|0.43043
18:41:03|0.43043
18:41:04|0.43043
18:41:05|0.43043
18:41:07|0.43043
18:41:07|0.43043
18:41:08|0.43043
18:41:09|0.4303
18:41:10|0.43057
18:41:11|0.43072
18:41:13|0.43072
18:41:13|0.43044
18:41:15|0.43044
18:41:16|0.43044
18:41:17|0.43044
18:41:17|0.43023
18:41:18|0.42992
18:41:19|0.42992
18:41:20|0.42992
18:41:22|0.42992
18:41:23|0.42992
18:41:24|0.42992
18:41:24|0.4297
18:41:26|0.42958
18:41:27|0.42925
18:41:27|0.42925
18:41:28|0.42925
18:41:29|0.42925
18:41:30|0.42925
18:41:32|0.42946
18:41:33|0.42946
18:41:33|0.42971
18:41:34|0.42971
18:41:35|0.42971
18:41:36|0.42971
18:41:38|0.42971
18:41:40|0.42971
18:41:41|0.42961
18:41:41|0.42961
18:41:43|0.42961
18:41:43|0.42961
18:41:44|0.42956
18:41:45|0.42956
18:41:46|0.42956
18:41:47|0.42956
18:41:48|0.42978
18:41:50|0.4299
18:41:51|0.4299
18:41:53|0.4299
18:41:53|0.4299
18:41:55|0.4299
18:41:57|0.42952
18:41:57|0.42952
18:41:58|0.42952
18:41:59|0.42976
18:42:00|0.42952
18:42:01|0.42952
18:42:02|0.42952
18:42:04|0.42979
18:42:05|0.42979
18:42:06|0.42979
18:42:07|0.42979
18:42:08|0.42979
18:42:09|0.42956
18:42:10|0.42956
18:42:11|0.42989
18:42:12|0.42989
18:42:13|0.42989
18:42:14|0.42989
18:42:15|0.42989
18:42:16|0.42989
18:42:17|0.42989
18:42:18|0.42989
18:42:19|0.42989
18:42:20|0.42989
18:42:21|0.42956
18:42:22|0.42991
18:42:23|0.42991
18:42:24|0.42991
18:42:25|0.42991
18:42:26|0.42991
18:42:28|0.43002
18:42:29|0.43002
18:42:29|0.43002
18:42:31|0.42983
18:42:31|0.43004
18:42:33|0.43004
18:42:33|0.43004
18:42:35|0.43004
18:42:36|0.43004
18:42:37|0.43004
18:42:38|0.4298
18:42:39|0.4298
18:42:40|0.4298
18:42:41|0.4298
18:42:42|0.4298
18:42:43|0.4298
18:42:44|0.4298
18:42:45|0.4298
18:42:46|0.4298
18:42:47|0.4298
18:42:48|0.4298
18:42:49|0.4298
18:42:50|0.4298
18:42:51|0.42999
18:42:52|0.42999
18:42:53|0.42999
18:42:55|0.42999
18:42:57|0.42999
18:42:57|0.42999
18:42:59|0.42989
18:42:59|0.42989
18:43:01|0.43
18:43:02|0.4302
18:43:03|0.4302
18:43:04|0.4302
18:43:05|0.4302
18:43:06|0.4302
18:43:07|0.4302
18:43:08|0.4302
18:43:09|0.4302
18:43:10|0.4302
18:43:11|0.4302
18:43:12|0.4302
18:43:13|0.4302
18:43:14|0.43024
18:43:15|0.43024
18:43:16|0.43019
18:43:17|0.43013
18:43:19|0.43013
18:43:20|0.43013
18:43:21|0.43013
18:43:21|0.43013
18:43:23|0.42977
18:43:24|0.42977
18:43:25|0.43013
18:43:26|0.43013
18:43:26|0.43013
18:43:27|0.43013
18:43:28|0.43013
18:43:29|0.43013
18:43:30|0.43022
18:43:31|0.43027
18:43:32|0.43027
18:43:33|0.43027
18:43:35|0.43027
18:43:35|0.43027
18:43:36|0.43027
18:43:37|0.43014
18:43:39|0.43013
18:43:39|0.43013
18:43:40|0.43013
18:43:41|0.43013
18:43:42|0.43013
18:43:44|0.4304
18:43:45|0.43047
18:43:46|0.43014
18:43:46|0.43014
18:43:47|0.4304
18:43:49|0.4304
18:43:49|0.43038
18:43:51|0.43013
18:43:51|0.43013
18:43:52|0.43031
18:43:54|0.4304
18:43:56|0.43064
18:43:57|0.43064
18:43:58|0.43064
18:44:00|0.43064
18:44:01|0.43085
18:44:02|0.43085
18:44:03|0.43085
18:44:04|0.43085
18:44:05|0.43085
18:44:06|0.43085
18:44:07|0.4309
18:44:08|0.4309
18:44:09|0.4309
18:44:10|0.4309
18:44:11|0.4309
18:44:13|0.4309
18:44:14|0.4309
18:44:15|0.4309
18:44:15|0.43056
18:44:16|0.43056
18:44:18|0.43056
18:44:18|0.43044
18:44:19|0.43042
18:44:20|0.43042
18:44:22|0.43042
18:44:22|0.43042
18:44:24|0.43042
18:44:25|0.43042
18:44:25|0.43042
18:44:26|0.43042
18:44:27|0.43042
18:44:28|0.43042
18:44:29|0.43042
18:44:30|0.43042
18:44:31|0.43042
18:44:32|0.43042
18:44:33|0.43045
18:44:35|0.43024
18:44:35|0.43024
18:44:36|0.43013
18:44:37|0.43013
18:44:38|0.43013
18:44:39|0.4304
18:44:40|0.4304
18:44:42|0.4304
18:44:42|0.4304
18:44:43|0.4304
18:44:44|0.4304
18:44:45|0.43009
18:44:46|0.43013
18:44:48|0.43005
18:44:49|0.43005
18:44:50|0.43018
18:44:50|0.43018
18:44:51|0.43018
18:44:53|0.43018
18:44:53|0.43018
18:44:55|0.43018
18:44:56|0.43018
18:44:57|0.42971
18:44:58|0.42971
18:44:59|0.42992
18:45:00|0.42992
18:45:02|0.42951
18:45:03|0.42933
18:45:04|0.42959
18:45:05|0.42985
18:45:06|0.42964
18:45:07|0.42992
18:45:08|0.43021
18:45:09|0.43052
18:45:10|0.43052
18:45:11|0.43022
18:45:12|0.43022
18:45:13|0.43022
18:45:14|0.43022
18:45:15|0.43045
18:45:17|0.43045
18:45:17|0.43045
18:45:18|0.43016
18:45:20|0.42998
18:45:20|0.42998
18:45:22|0.42998
18:45:23|0.42976
18:45:24|0.42976
18:45:25|0.42997
18:45:26|0.42955
18:45:26|0.42955
18:45:27|0.42955
18:45:28|0.42955
18:45:30|0.42955
18:45:31|0.42955
18:45:32|0.4295
18:45:33|0.4295
18:45:33|0.4295
18:45:35|0.42924
18:45:36|0.42929
18:45:37|0.42927
18:45:38|0.42927
18:45:39|0.42927
18:45:40|0.42927
18:45:41|0.42927
18:45:41|0.42938
18:45:42|0.42953
18:45:43|0.42953
18:45:46|0.42953
18:45:47|0.42946
18:45:48|0.42907
18:45:48|0.42907
18:45:50|0.42907
18:45:50|0.42907
18:45:51|0.42906
18:45:52|0.42911
18:45:53|0.42911
18:45:54|0.42911
18:45:55|0.42911
18:45:56|0.42911
18:45:58|0.42911
18:45:59|0.42911
18:46:00|0.42911
18:46:02|0.42924
18:46:03|0.42924
18:46:04|0.42924
18:46:05|0.42915
18:46:07|0.42915
18:46:07|0.42902
18:46:08|0.42891
18:46:10|0.42891
18:46:11|0.42833
18:46:12|0.42896
18:46:13|0.42896
18:46:14|0.42884
18:46:15|0.42912
18:46:16|0.42927
18:46:17|0.42946
18:46:18|0.42946
18:46:19|0.4295
18:46:20|0.4295
18:46:21|0.42912
18:46:22|0.42912
18:46:23|0.42912
18:46:24|0.42904
18:46:25|0.42904
18:46:26|0.42904
18:46:27|0.42923
18:46:28|0.42923
18:46:29|0.42923
18:46:30|0.4293
18:46:31|0.4293
18:46:32|0.4296
18:46:34|0.4296
18:46:35|0.4296
18:46:36|0.4296
18:46:37|0.42976
18:46:38|0.42984
18:46:39|0.42984
18:46:39|0.42966
18:46:41|0.42966
18:46:42|0.42966
18:46:42|0.42966
18:46:43|0.42974
18:46:45|0.42974
18:46:46|0.42939
18:46:47|0.42939
18:46:48|0.42939
18:46:49|0.42939
18:46:50|0.42939
18:46:52|0.42959
18:46:52|0.42959
18:46:53|0.42926
18:46:54|0.42926
18:46:55|0.42926
18:46:57|0.42926
18:46:57|0.42926
18:47:00|0.42926
18:47:01|0.42956
18:47:01|0.42959
18:47:03|0.42959
18:47:03|0.42959
18:47:04|0.42955
18:47:07|0.42912
18:47:07|0.42912
18:47:08|0.42906
18:47:10|0.42906
18:47:11|0.42906
18:47:11|0.42906
18:47:13|0.42906
18:47:14|0.42906
18:47:15|0.42906
18:47:16|0.42902
18:47:17|0.42899
18:47:18|0.4288
18:47:19|0.4288
18:47:20|0.4288
18:47:20|0.42864
18:47:21|0.42864
18:47:24|0.42864
18:47:25|0.42864
18:47:26|0.42864
18:47:26|0.42864
18:47:28|0.42864
18:47:29|0.42864
18:47:30|0.42864
18:47:31|0.42796
18:47:32|0.42796
18:47:33|0.42796
18:47:34|0.42796
18:47:35|0.42796
18:47:36|0.42796
18:47:37|0.42823
18:47:37|0.42823
18:47:39|0.42793
18:47:39|0.42824
18:47:41|0.42824
18:47:41|0.42824
18:47:42|0.42824
18:47:44|0.42794
18:47:45|0.42848
18:47:45|0.42866
18:47:47|0.42866
18:47:48|0.42824
18:47:48|0.42814
18:47:50|0.42814
18:47:51|0.42814
18:47:52|0.42814
18:47:53|0.42814
18:47:53|0.42814
18:47:55|0.42893
18:47:55|0.42893
18:47:56|0.4285
18:47:59|0.42849
18:47:59|0.42861
18:48:00|0.42861
18:48:01|0.42861
18:48:02|0.42861
18:48:03|0.42861
18:48:04|0.42845
18:48:05|0.42845
18:48:07|0.42816
18:48:08|0.42816
18:48:09|0.42816
18:48:10|0.428
18:48:11|0.428
18:48:12|0.428
18:48:13|0.428
18:48:14|0.428
18:48:16|0.428
18:48:16|0.42794
18:48:18|0.42794
18:48:19|0.42834
18:48:20|0.42834
18:48:21|0.42824
18:48:22|0.42824
18:48:23|0.42824
18:48:23|0.42824
18:48:24|0.42824
18:48:26|0.42824
18:48:26|0.42824
18:48:27|0.42824
18:48:29|0.42763
18:48:29|0.42816
18:48:30|0.42816
18:48:32|0.42842
18:48:33|0.42817
18:48:34|0.42826
18:48:35|0.42826
18:48:36|0.4283
18:48:37|0.42816
18:48:38|0.42816
18:48:39|0.42816
18:48:40|0.42816
18:48:41|0.42816
18:48:42|0.42816
18:48:43|0.42816
18:48:44|0.42816
18:48:45|0.42775
18:48:46|0.42775
18:48:47|0.42775
18:48:48|0.42775
18:48:49|0.42831
18:48:50|0.42831
18:48:51|0.4283
18:48:52|0.4283
18:48:53|0.4283
18:48:54|0.4283
18:48:55|0.42834
18:48:56|0.42816
18:48:57|0.42816
18:48:58|0.42816
18:48:59|0.42815
18:49:01|0.42848
18:49:02|0.42848
18:49:03|0.42834
18:49:04|0.42834
18:49:05|0.42816
18:49:06|0.42816
18:49:07|0.42819
18:49:08|0.42819
18:49:09|0.42819
18:49:10|0.42819
18:49:11|0.42811
18:49:13|0.42811
18:49:13|0.42818
18:49:15|0.42801
18:49:15|0.42794
18:49:16|0.42794
18:49:17|0.42794
18:49:19|0.42766
18:49:19|0.42766
18:49:20|0.42766
18:49:22|0.42772
18:49:22|0.42772
18:49:24|0.42792
18:49:25|0.42792
18:49:26|0.42804
18:49:27|0.42774
18:49:28|0.42774
18:49:29|0.42759
18:49:30|0.42759
18:49:31|0.42766
18:49:31|0.42768
18:49:33|0.42768
18:49:34|0.42768
18:49:34|0.42768
18:49:36|0.42768
18:49:36|0.42768
18:49:38|0.42807
18:49:38|0.42808
18:49:39|0.42808
18:49:41|0.42808
18:49:41|0.42785
18:49:42|0.42785
18:49:44|0.42785
18:49:45|0.42785
18:49:46|0.42785
18:49:47|0.42785
18:49:48|0.42759
18:49:49|0.42759
18:49:50|0.42758
18:49:51|0.42758
18:49:52|0.42758
18:49:53|0.42758
18:49:54|0.4275
18:49:55|0.4275
18:49:56|0.4275
18:49:57|0.42747
18:49:58|0.42747
18:49:59|0.42747
18:50:00|0.42747
18:50:01|0.42741
18:50:03|0.42735
18:50:04|0.42735
18:50:05|0.42735
18:50:06|0.42735
18:50:06|0.42735
18:50:07|0.42735
18:50:09|0.42735
18:50:09|0.42784
18:50:11|0.42784
18:50:12|0.42784
18:50:12|0.42784
18:50:14|0.42784
18:50:15|0.42784
18:50:16|0.4275
18:50:17|0.4275
18:50:18|0.4275
18:50:19|0.4275
18:50:20|0.4275
18:50:21|0.4275
18:50:22|0.4275
18:50:23|0.4275
18:50:24|0.4275
18:50:25|0.42759
18:50:26|0.42759
18:50:27|0.42745
18:50:29|0.42779
18:50:30|0.42779
18:50:30|0.42779
18:50:31|0.42779
18:50:32|0.42779
18:50:33|0.42781
18:50:34|0.42816
18:50:35|0.42816
18:50:36|0.42769
18:50:37|0.42765
18:50:38|0.42765
18:50:39|0.42752
18:50:41|0.42752
18:50:41|0.42752
18:50:42|0.42752
18:50:43|0.42752
18:50:45|0.42752
18:50:45|0.42752
18:50:46|0.42752
18:50:47|0.42752
18:50:48|0.42752
18:50:49|0.42752
18:50:50|0.42752
18:50:51|0.42752
18:50:52|0.42752
18:50:54|0.42752
18:50:54|0.42752
18:50:55|0.42778
18:50:56|0.42778
18:50:57|0.42778
18:50:58|0.42778
18:50:59|0.42778
18:51:00|0.42778
18:51:02|0.42812
18:51:04|0.42812
18:51:05|0.42842
18:51:05|0.42818
18:51:07|0.42818
18:51:07|0.42818
18:51:08|0.4279
18:51:10|0.42784
18:51:11|0.42784
18:51:12|0.42784
18:51:13|0.42784
18:51:15|0.42784
18:51:16|0.42784
18:51:17|0.42778
18:51:17|0.42778
18:51:18|0.42778
18:51:20|0.42822
18:51:21|0.42788
18:51:21|0.42778
18:51:23|0.42778
18:51:24|0.42778
18:51:25|0.42773
18:51:26|0.42768
18:51:27|0.42768
18:51:27|0.42768
18:51:29|0.42768
18:51:29|0.42768
18:51:31|0.42768
18:51:32|0.42738
18:51:33|0.42738
18:51:34|0.42738
18:51:35|0.42787
18:51:36|0.428
18:51:37|0.42823
18:51:38|0.42823
18:51:39|0.42823
18:51:40|0.42863
18:51:41|0.42879
18:51:42|0.42889
18:51:43|0.42889
18:51:44|0.42889
18:51:45|0.42883
18:51:46|0.42883
18:51:47|0.42883
18:51:48|0.42883
18:51:49|0.42883
18:51:50|0.42883
18:51:51|0.42883
18:51:52|0.42883
18:51:54|0.42883
18:51:54|0.42883
18:51:55|0.42883
18:51:56|0.42883
18:51:57|0.42883
18:51:59|0.42883
18:51:59|0.42883
18:52:00|0.42877
18:52:02|0.42877
18:52:03|0.42877
18:52:04|0.42919
18:52:05|0.42919
18:52:07|0.42919
18:52:07|0.42938
18:52:08|0.42938
18:52:09|0.42938
18:52:10|0.42938
18:52:11|0.42938
18:52:13|0.42938
18:52:13|0.4297
18:52:14|0.4301
18:52:15|0.4301
18:52:16|0.4301
18:52:18|0.43014
18:52:19|0.4302
18:52:20|0.43024
18:52:21|0.43024
18:52:22|0.43024
18:52:23|0.43024
18:52:24|0.43054
18:52:25|0.43054
18:52:26|0.43054
18:52:27|0.43054
18:52:29|0.43054
18:52:29|0.43054
18:52:30|0.43054
18:52:32|0.43077
18:52:33|0.43093
18:52:33|0.43093
18:52:35|0.43063
18:52:36|0.43056
18:52:37|0.43056
18:52:38|0.43056
18:52:38|0.43056
18:52:40|0.4304
18:52:41|0.43014
18:52:42|0.43014
18:52:43|0.43014
18:52:45|0.43014
18:52:46|0.43014
18:52:47|0.43014
18:52:48|0.43014
18:52:49|0.43014
18:52:50|0.43014
18:52:51|0.43014
18:52:52|0.43014
18:52:53|0.43014
18:52:54|0.43014
18:52:55|0.43014
18:52:56|0.43014
18:52:57|0.42996
18:52:58|0.42975
18:52:59|0.42987
18:53:00|0.42966
18:53:01|0.42962
18:53:02|0.42962
18:53:04|0.42991
18:53:05|0.43007
18:53:06|0.43007
18:53:07|0.4301
18:53:08|0.43032
18:53:09|0.43032
18:53:10|0.43032
18:53:11|0.43032
18:53:12|0.43032
18:53:13|0.43035
18:53:14|0.4304
18:53:15|0.4304
18:53:17|0.4304
18:53:18|0.4304
18:53:18|0.43035
18:53:19|0.43035
18:53:21|0.43002
18:53:22|0.42995
18:53:22|0.42995
18:53:24|0.42995
18:53:24|0.42995
18:53:25|0.42988
18:53:26|0.42988
18:53:28|0.42988
18:53:29|0.42966
18:53:30|0.42988
18:53:31|0.42988
18:53:31|0.42995
18:53:33|0.42995
18:53:34|0.42995
18:53:35|0.42995
18:53:36|0.42995
18:53:37|0.43007
18:53:38|0.43007
18:53:40|0.43007
18:53:40|0.43007
18:53:41|0.43007
18:53:42|0.43007
18:53:43|0.4303
18:53:45|0.4303
18:53:45|0.43028
18:53:46|0.43028
18:53:47|0.43028
18:53:48|0.43028
18:53:49|0.43028
18:53:50|0.43035
18:53:51|0.43023
18:53:52|0.43023
18:53:53|0.43013
18:53:54|0.43013
18:53:55|0.43056
18:53:57|0.43056
18:53:57|0.43056
18:53:58|0.43056
18:54:00|0.43056
18:54:01|0.43056
18:54:02|0.43056
18:54:02|0.43036
18:54:05|0.43067
18:54:05|0.43087
18:54:06|0.43078
18:54:08|0.43078
18:54:08|0.43078
18:54:09|0.43078
18:54:10|0.43078
18:54:12|0.43078
18:54:12|0.43078
18:54:14|0.43107
18:54:14|0.43107
18:54:15|0.43111
18:54:16|0.43067
18:54:17|0.43067
18:54:18|0.43067
18:54:19|0.43067
18:54:20|0.43067
18:54:22|0.43067
18:54:23|0.4304
18:54:24|0.4304
18:54:24|0.4304
18:54:26|0.43071
18:54:26|0.43071
18:54:27|0.43071
18:54:28|0.43071
18:54:30|0.43071
18:54:31|0.43071
18:54:32|0.43071
18:54:32|0.43071
18:54:33|0.4311
18:54:35|0.4311
18:54:36|0.4311
18:54:37|0.4311
18:54:37|0.4311
18:54:38|0.4311
18:54:40|0.4311
18:54:40|0.43106
18:54:42|0.43106
18:54:42|0.43111
18:54:43|0.43129
18:54:44|0.43129
18:54:46|0.43129
18:54:47|0.43129
18:54:47|0.43129
18:54:48|0.43129
18:54:50|0.43129
18:54:51|0.43129
18:54:52|0.43129
18:54:53|0.43117
18:54:54|0.43116
18:54:55|0.4309
18:54:56|0.4309
18:54:57|0.43115
18:54:58|0.43125
18:54:59|0.43125
18:55:00|0.43125
18:55:01|0.43125
18:55:02|0.43125
18:55:03|0.43144
18:55:04|0.43144
18:55:06|0.43144
18:55:06|0.43144
18:55:08|0.43144
18:55:08|0.43144
18:55:09|0.43144
18:55:10|0.43144
18:55:11|0.43144
18:55:13|0.43166
18:55:14|0.43119
18:55:15|0.43127
18:55:17|0.43127
18:55:17|0.43127
18:55:18|0.43127
18:55:19|0.43127
18:55:21|0.43199
18:55:21|0.43198
18:55:22|0.43198
18:55:23|0.43169
18:55:25|0.43171
18:55:26|0.43224
18:55:26|0.43224
18:55:28|0.43224
18:55:29|0.43224
18:55:29|0.43211
18:55:31|0.43211
18:55:32|0.43211
18:55:32|0.43204
18:55:34|0.43204
18:55:36|0.43204
18:55:36|0.43204
18:55:38|0.43177
18:55:38|0.43177
18:55:39|0.43174
18:55:40|0.43174
18:55:41|0.43149
18:55:42|0.43136
18:55:43|0.43121
18:55:44|0.43121
18:55:45|0.43121
18:55:46|0.43118
18:55:47|0.43118
18:55:48|0.43118
18:55:49|0.43146
18:55:50|0.43136
18:55:52|0.43136
18:55:53|0.43142
18:55:53|0.43137
18:55:54|0.43101
18:55:55|0.43101
18:55:56|0.43101
18:55:57|0.43101
18:55:59|0.43101
18:55:59|0.43101
18:56:00|0.43101
18:56:02|0.43101
18:56:02|0.43094
18:56:03|0.43094
18:56:05|0.43094
18:56:06|0.43075
18:56:07|0.43075
18:56:09|0.43075
18:56:10|0.43075
18:56:11|0.43075
18:56:12|0.43075
18:56:14|0.43095
18:56:14|0.43095
18:56:16|0.43095
18:56:17|0.43095
18:56:18|0.4309
18:56:18|0.43087
18:56:19|0.4309
18:56:21|0.4309
18:56:21|0.43116
18:56:22|0.43077
18:56:24|0.43069
18:56:24|0.43069
18:56:25|0.43069
18:56:26|0.43069
18:56:28|0.43069
18:56:29|0.43139
18:56:29|0.43139
18:56:31|0.43139
18:56:32|0.43139
18:56:33|0.43139
18:56:33|0.43121
18:56:34|0.43121
18:56:36|0.43101
18:56:36|0.43101
18:56:38|0.43088
18:56:38|0.43088
18:56:40|0.43088
18:56:40|0.43042
18:56:41|0.43042
18:56:42|0.4302
18:56:43|0.4302
18:56:45|0.4302
18:56:46|0.4302
18:56:47|0.4307
18:56:48|0.4307
18:56:49|0.4307
18:56:50|0.4307
18:56:51|0.4307
18:56:52|0.4307
18:56:53|0.43035
18:56:54|0.43035
18:56:55|0.43035
18:56:56|0.43035
18:56:57|0.43035
18:56:58|0.43035
18:56:59|0.43035
18:57:00|0.43035
18:57:01|0.43035
18:57:02|0.42995
18:57:03|0.4299
18:57:04|0.4299
18:57:05|0.4299
18:57:06|0.4299
18:57:07|0.4299
18:57:08|0.43033
18:57:09|0.42993
18:57:11|0.42953
18:57:12|0.42993
18:57:13|0.42993
18:57:14|0.42993
18:57:15|0.42993
18:57:16|0.42951
18:57:17|0.42951
18:57:18|0.42951
18:57:19|0.42912
18:57:20|0.42912
18:57:21|0.42912
18:57:22|0.42912
18:57:23|0.42912
18:57:24|0.42912
18:57:25|0.42912
18:57:27|0.42949
18:57:28|0.42949
18:57:28|0.42949
18:57:30|0.42949
18:57:30|0.42949
18:57:31|0.42949
18:57:33|0.42949
18:57:34|0.43002
18:57:35|0.43002
18:57:36|0.43002
18:57:36|0.43002
18:57:37|0.43002
18:57:38|0.43002
18:57:40|0.43002
18:57:40|0.43005
18:57:41|0.43005
18:57:43|0.43005
18:57:43|0.43012
18:57:44|0.43012
18:57:46|0.43012
18:57:46|0.43012
18:57:47|0.43012
18:57:48|0.43012
18:57:49|0.43012
18:57:51|0.43012
18:57:52|0.43041
18:57:53|0.43041
18:57:54|0.43041
18:57:55|0.43041
18:57:56|0.43041
18:57:57|0.43041
18:57:58|0.43041
18:57:59|0.43041
18:58:00|0.43055
18:58:01|0.43054
18:58:03|0.43054
18:58:03|0.43037
18:58:05|0.43037
18:58:05|0.43037
18:58:06|0.43023
18:58:08|0.43023
18:58:08|0.43023
18:58:11|0.43011
18:58:11|0.43011
18:58:13|0.43011
18:58:13|0.43011
18:58:15|0.43011
18:58:16|0.43011
18:58:17|0.43011
18:58:18|0.43011
18:58:19|0.43008
18:58:20|0.43008
18:58:21|0.43001
18:58:22|0.43001
18:58:24|0.43001
18:58:24|0.42999
18:58:26|0.43
18:58:26|0.43001
18:58:28|0.43001
18:58:29|0.43001
18:58:29|0.43012
18:58:31|0.43012
18:58:32|0.43008
18:58:33|0.43008
18:58:33|0.43028
18:58:34|0.43028
18:58:35|0.42996
18:58:37|0.42996
18:58:38|0.42983
18:58:38|0.42983
18:58:40|0.42983
18:58:40|0.42976
18:58:41|0.42967
18:58:42|0.42984
18:58:44|0.42984
18:58:44|0.42984
18:58:46|0.42997
18:58:47|0.42997
18:58:48|0.42997
18:58:49|0.42997
18:58:49|0.42997
18:58:51|0.42997
18:58:52|0.42997
18:58:53|0.42976
18:58:54|0.42976
18:58:55|0.42976
18:58:56|0.42996
18:58:57|0.42996
18:58:58|0.42996
18:58:59|0.42996
18:59:00|0.42996
18:59:01|0.42996
18:59:02|0.42996
18:59:03|0.43015
18:59:04|0.43018
18:59:05|0.43018
18:59:06|0.43018
18:59:07|0.43027
18:59:08|0.43027
18:59:10|0.43027
18:59:10|0.42994
18:59:11|0.42994
18:59:13|0.42994
18:59:14|0.42994
18:59:15|0.42994
18:59:16|0.42994
18:59:18|0.42994
18:59:18|0.43042
18:59:20|0.43057
18:59:21|0.43003
18:59:22|0.43003
18:59:23|0.43003
18:59:24|0.43
18:59:25|0.43
18:59:26|0.42999
18:59:27|0.42999
18:59:29|0.42999
18:59:30|0.42999
18:59:31|0.42999
18:59:32|0.42999
18:59:34|0.42999
18:59:34|0.42999
18:59:36|0.42999
18:59:37|0.43031
18:59:37|0.43031
18:59:39|0.43031
18:59:40|0.43039
18:59:40|0.43039
18:59:42|0.43039
18:59:42|0.43054
18:59:43|0.43054
18:59:45|0.43054
18:59:45|0.43062
18:59:47|0.43062
18:59:47|0.43071
18:59:49|0.43071
18:59:50|0.43071
18:59:51|0.43071
18:59:51|0.43047
18:59:53|0.43043
18:59:53|0.43043
18:59:55|0.43039
18:59:56|0.43039
18:59:57|0.43039
18:59:58|0.43039
18:59:59|0.43039
19:00:00|0.43031
19:00:01|0.43024
19:00:02|0.4299
19:00:03|0.4299
19:00:04|0.4299
19:00:05|0.4299
19:00:06|0.4299
19:00:07|0.4299
19:00:08|0.4299
19:00:09|0.4299
19:00:11|0.4299
19:00:12|0.4299
19:00:13|0.4299
19:00:13|0.4299
19:00:14|0.4299
19:00:16|0.4299
19:00:17|0.4299
19:00:18|0.4299
19:00:19|0.4299
19:00:20|0.4299
19:00:21|0.4299
19:00:22|0.4299
19:00:23|0.43065
19:00:24|0.43078
19:00:25|0.43045
19:00:25|0.43045
19:00:27|0.43047
19:00:28|0.43047
19:00:29|0.43047
19:00:30|0.43022
19:00:31|0.43022
19:00:32|0.43022
19:00:33|0.43035
19:00:34|0.43035
19:00:35|0.43035
19:00:35|0.43101
19:00:36|0.431
19:00:38|0.43091
19:00:39|0.43064
19:00:40|0.43064
19:00:41|0.43064
19:00:41|0.43064
19:00:43|0.43064
19:00:44|0.43064
19:00:45|0.43064
19:00:46|0.43112
19:00:47|0.43134
19:00:48|0.43144
19:00:49|0.43144
19:00:50|0.43144
19:00:51|0.43144
19:00:52|0.43144
19:00:53|0.43156
19:00:54|0.43195
19:00:55|0.43195
19:00:56|0.43195
19:00:57|0.43195
19:00:58|0.43195
19:00:59|0.43195
19:01:00|0.43195
19:01:01|0.43195
19:01:02|0.43179
19:01:03|0.43179
19:01:04|0.43179
19:01:05|0.43179
19:01:06|0.43179
19:01:07|0.43179
19:01:08|0.43151
19:01:09|0.43151
19:01:10|0.43142
19:01:12|0.43133
19:01:13|0.43133
19:01:15|0.43139
19:01:15|0.43159
19:01:17|0.4318
19:01:18|0.4318
19:01:19|0.4318
19:01:20|0.43138
19:01:21|0.43138
19:01:22|0.4312
19:01:23|0.43119
19:01:24|0.43119
19:01:25|0.43119
19:01:26|0.43068
19:01:27|0.43068
19:01:29|0.43068
19:01:30|0.43068
19:01:30|0.43068
19:01:32|0.43051
19:01:32|0.43051
19:01:34|0.43051
19:01:34|0.43051
19:01:36|0.43039
19:01:37|0.43015
19:01:38|0.43015
19:01:39|0.43
19:01:40|0.43
19:01:41|0.43
19:01:42|0.42998
19:01:43|0.42998
19:01:44|0.42998
19:01:45|0.42998
19:01:46|0.42998
19:01:47|0.42991
19:01:48|0.42991
19:01:49|0.42991
19:01:50|0.42991
19:01:51|0.42991
19:01:53|0.42991
19:01:53|0.43004
19:01:54|0.42991
19:01:55|0.42991
19:01:56|0.42991
19:01:58|0.42991
19:01:58|0.42991
19:01:59|0.42991
19:02:00|0.42991
19:02:01|0.42964
19:02:02|0.42964
19:02:03|0.42952
19:02:04|0.42963
19:02:05|0.42963
19:02:06|0.42971
19:02:08|0.42905
19:02:08|0.42905
19:02:09|0.42905
19:02:10|0.42905
19:02:12|0.42871
19:02:14|0.42871
19:02:15|0.42871
19:02:16|0.42884
19:02:18|0.42831
19:02:19|0.42831
19:02:20|0.4287
19:02:21|0.4287
19:02:22|0.4287
19:02:23|0.42916
19:02:24|0.42916
19:02:25|0.42846
19:02:27|0.42846
19:02:28|0.42846
19:02:28|0.42846
19:02:29|0.42846
19:02:31|0.42846
19:02:31|0.42846
19:02:32|0.42882
19:02:33|0.42882
19:02:35|0.42882
19:02:35|0.42821
19:02:37|0.42821
19:02:37|0.42821
19:02:38|0.42821
19:02:40|0.42821
19:02:40|0.42866
19:02:41|0.429
19:02:43|0.429
19:02:44|0.429
19:02:44|0.42912
19:02:45|0.42912
19:02:47|0.42916
19:02:47|0.42916
19:02:49|0.42916
19:02:49|0.42916
19:02:51|0.42887
19:02:52|0.42887
19:02:53|0.42887
19:02:53|0.42856
19:02:54|0.4285
19:02:56|0.4285
19:02:56|0.4285
19:02:58|0.4285
19:02:58|0.4285
19:02:59|0.4285
19:03:00|0.42816
19:03:02|0.42816
19:03:03|0.42816
19:03:04|0.42816
19:03:05|0.42816
19:03:06|0.42816
19:03:07|0.42832
19:03:07|0.42832
19:03:09|0.42832
19:03:10|0.42826
19:03:10|0.42826
19:03:12|0.42842
19:03:13|0.42842
19:03:14|0.42864
19:03:15|0.4288
19:03:17|0.4288
19:03:18|0.4288
19:03:19|0.42861
19:03:20|0.42848
19:03:21|0.42848
19:03:22|0.42848
19:03:22|0.42832
19:03:24|0.4283
19:03:25|0.4283
19:03:26|0.42816
19:03:27|0.42816
19:03:28|0.42849
19:03:29|0.42849
19:03:29|0.42849
19:03:31|0.42849
19:03:32|0.4288
19:03:33|0.42909
19:03:33|0.42884
19:03:35|0.42884
19:03:36|0.42884
19:03:37|0.42884
19:03:38|0.42884
19:03:39|0.42884
19:03:40|0.42884
19:03:41|0.42884
19:03:42|0.42884
19:03:43|0.42884
19:03:44|0.42884
19:03:45|0.42878
19:03:46|0.42878
19:03:46|0.42878
19:03:47|0.42928
19:03:49|0.42928
19:03:49|0.42928
19:03:51|0.42928
19:03:52|0.42928
19:03:53|0.42928
19:03:54|0.42928
19:03:54|0.42928
19:03:55|0.42913
19:03:57|0.42913
19:03:58|0.42913
19:03:59|0.42934
19:04:00|0.42905
19:04:01|0.42864
19:04:02|0.42836
19:04:03|0.4282
19:04:04|0.4282
19:04:05|0.4282
19:04:06|0.42815
19:04:08|0.42815
19:04:08|0.42803
19:04:09|0.42795
19:04:10|0.42795
19:04:12|0.42795
19:04:12|0.42795
19:04:14|0.42837
19:04:16|0.42837
19:04:16|0.42778
19:04:17|0.42753
19:04:19|0.42776
19:04:20|0.42776
19:04:21|0.42776
19:04:22|0.42748
19:04:23|0.42748
19:04:24|0.42748
19:04:25|0.42748
19:04:26|0.42748
19:04:28|0.42745
19:04:29|0.42745
19:04:29|0.42745
19:04:30|0.42745
19:04:32|0.42725
19:04:33|0.42725
19:04:33|0.42721
19:04:34|0.4272
19:04:35|0.4272
19:04:37|0.4272
19:04:38|0.42766
19:04:39|0.42766
19:04:40|0.42766
19:04:41|0.42766
19:04:41|0.42766
19:04:43|0.42703
19:04:44|0.42703
19:04:45|0.4278
19:04:45|0.4278
19:04:47|0.42787
19:04:47|0.42787
19:04:48|0.42787
19:04:50|0.42787
19:04:51|0.42787
19:04:52|0.42787
19:04:53|0.42787
19:04:54|0.42787
19:04:56|0.42787
19:04:57|0.42794
19:04:57|0.42744
19:04:58|0.42778
19:04:59|0.42778
19:05:01|0.42778
19:05:01|0.42778
19:05:03|0.42778
19:05:03|0.42763
19:05:05|0.42747
19:05:05|0.42742
19:05:06|0.42742
19:05:08|0.42766
19:05:09|0.42711
19:05:09|0.427
19:05:10|0.42695
19:05:12|0.42695
19:05:12|0.42695
19:05:14|0.42667
19:05:16|0.42709
19:05:17|0.42709
19:05:17|0.42709
19:05:19|0.42706
19:05:20|0.42712
19:05:21|0.4273
19:05:22|0.4273
19:05:23|0.42704
19:05:23|0.42704
19:05:25|0.42704
19:05:26|0.42704
19:05:27|0.42704
19:05:28|0.42704
19:05:28|0.42704
19:05:29|0.42704
19:05:31|0.42704
19:05:32|0.42704
19:05:33|0.42686
19:05:34|0.42686
19:05:35|0.42686
19:05:36|0.42686
19:05:37|0.42731
19:05:38|0.42731
19:05:38|0.42731
19:05:40|0.42731
19:05:41|0.42731
19:05:42|0.42731
19:05:43|0.42741
19:05:44|0.42741
19:05:44|0.42741
19:05:45|0.42732
19:05:47|0.42732
19:05:48|0.42732
19:05:49|0.42732
19:05:50|0.42729
19:05:51|0.42729
19:05:52|0.42729
19:05:53|0.42717
19:05:55|0.42717
19:05:55|0.42717
19:05:56|0.4278
19:05:58|0.4278
19:05:58|0.4278
19:05:59|0.4278
19:06:00|0.4278
19:06:01|0.4278
19:06:02|0.4278
19:06:04|0.4278
19:06:04|0.4278
19:06:06|0.4278
19:06:06|0.4278
19:06:07|0.42771
19:06:08|0.42771
19:06:09|0.42771
19:06:11|0.42771
19:06:11|0.42795
19:06:12|0.42795
19:06:15|0.42826
19:06:15|0.42768
19:06:16|0.42768
19:06:17|0.42862
19:06:18|0.42862
19:06:19|0.42862
19:06:20|0.42862
19:06:22|0.42862
19:06:23|0.42862
19:06:23|0.42862
19:06:24|0.42862
19:06:26|0.42862
19:06:26|0.42862
19:06:28|0.42862
19:06:29|0.42768
19:06:30|0.42768
19:06:31|0.42768
19:06:32|0.42818
19:06:33|0.42818
19:06:34|0.42803
19:06:35|0.42803
19:06:36|0.42803
19:06:37|0.42803
19:06:38|0.42803
19:06:39|0.42803
19:06:41|0.42803
19:06:41|0.42781
19:06:42|0.42763
19:06:44|0.42763
19:06:45|0.42763
19:06:46|0.42763
19:06:47|0.42763
19:06:48|0.42763
19:06:49|0.42763
19:06:50|0.42763
19:06:51|0.42763
19:06:51|0.42763
19:06:52|0.42763
19:06:53|0.42763
19:06:55|0.42763
19:06:56|0.42763
19:06:56|0.42763
19:06:58|0.42763
19:06:59|0.42763
19:07:00|0.42763
19:07:01|0.42763
19:07:02|0.42763
19:07:03|0.42792
19:07:03|0.42792
19:07:05|0.42792
19:07:05|0.42792
19:07:07|0.42792
19:07:08|0.42792
19:07:09|0.42792
19:07:11|0.42747
19:07:12|0.42723
19:07:13|0.42723
19:07:13|0.42704
19:07:15|0.42704
19:07:15|0.42722
19:07:17|0.42704
19:07:19|0.42711
19:07:19|0.42742
19:07:21|0.42742
19:07:22|0.42742
19:07:23|0.42742
19:07:24|0.42742
19:07:25|0.42742
19:07:26|0.42742
19:07:27|0.42742
19:07:29|0.42742
19:07:29|0.42742
19:07:30|0.42742
19:07:31|0.42742
19:07:33|0.42742
19:07:33|0.42742
19:07:35|0.42742
19:07:35|0.42742
19:07:36|0.42742
19:07:38|0.42742
19:07:38|0.42742
19:07:39|0.42742
19:07:41|0.42742
19:07:42|0.42742
19:07:43|0.42737
19:07:44|0.42752
19:07:45|0.42752
19:07:45|0.42752
19:07:47|0.42752
19:07:48|0.42752
19:07:48|0.42752
19:07:49|0.42752
19:07:51|0.4276
19:07:52|0.4276
19:07:53|0.4276
19:07:54|0.4276
19:07:55|0.4276
19:07:56|0.4276
19:07:57|0.4276
19:07:58|0.4276
19:07:59|0.4276
19:07:59|0.4276
19:08:01|0.4276
19:08:02|0.42773
19:08:03|0.42747
19:08:04|0.4276
19:08:05|0.42755
19:08:06|0.42739
19:08:06|0.4272
19:08:08|0.4272
19:08:09|0.42711
19:08:10|0.42704
19:08:11|0.42704
19:08:12|0.42704
19:08:13|0.42704
19:08:14|0.42704
19:08:14|0.42732
19:08:15|0.42608
19:08:17|0.42624
19:08:19|0.42624
19:08:19|0.42624
19:08:20|0.42624
19:08:22|0.42632
19:08:23|0.42641
19:08:24|0.42656
19:08:25|0.42677
19:08:26|0.42677
19:08:27|0.42677
19:08:28|0.42677
19:08:29|0.42677
19:08:31|0.42677
19:08:31|0.42677
19:08:33|0.42677
19:08:34|0.42668
19:08:35|0.42668
19:08:36|0.42668
19:08:37|0.42668
19:08:38|0.42622
19:08:39|0.42622
19:08:40|0.42622
19:08:41|0.42622
19:08:42|0.42622
19:08:43|0.42622
19:08:44|0.42631
19:08:46|0.42631
19:08:46|0.42631
19:08:47|0.42631
19:08:48|0.42631
19:08:49|0.42638
19:08:50|0.42638
19:08:52|0.42638
19:08:53|0.42638
19:08:54|0.42638
19:08:55|0.42672
19:08:56|0.42672
19:08:57|0.42672
19:08:57|0.42672
19:08:58|0.42672
19:09:00|0.42672
19:09:01|0.42672
19:09:02|0.42672
19:09:03|0.42672
19:09:04|0.42672
19:09:05|0.42672
19:09:06|0.42672
19:09:07|0.42672
19:09:08|0.42672
19:09:09|0.42672
19:09:10|0.42672
19:09:12|0.42672
19:09:13|0.42672
19:09:14|0.42672
19:09:16|0.42672
19:09:16|0.42672
19:09:17|0.42632
19:09:18|0.4262
19:09:20|0.4262
19:09:22|0.4262
19:09:22|0.42595
19:09:23|0.42595
19:09:25|0.42555
19:09:26|0.42594
19:09:27|0.42594
19:09:28|0.42594
19:09:29|0.42594
19:09:30|0.42594
19:09:31|0.42594
19:09:32|0.42624
19:09:33|0.4264
19:09:35|0.4264
19:09:36|0.4261
19:09:36|0.4261
19:09:37|0.4261
19:09:38|0.4261
19:09:40|0.4261
19:09:41|0.4261
19:09:42|0.4261
19:09:42|0.4261
19:09:43|0.4261
19:09:45|0.4261
19:09:46|0.4261
19:09:47|0.42622
19:09:48|0.42622
19:09:48|0.42622
19:09:50|0.42622
19:09:51|0.42622
19:09:52|0.42622
19:09:53|0.42625
19:09:53|0.42631
19:09:55|0.42631
19:09:57|0.42648
19:09:57|0.42651
19:09:58|0.42651
19:10:00|0.42651
19:10:01|0.42651
19:10:01|0.42651
19:10:03|0.42651
19:10:04|0.42662
19:10:05|0.42662
19:10:06|0.42662
19:10:07|0.42662
19:10:08|0.42662
19:10:09|0.42662
19:10:10|0.42662
19:10:11|0.42695
19:10:12|0.42697
19:10:13|0.42712
19:10:14|0.42723
19:10:15|0.42723
19:10:16|0.42723
19:10:17|0.42723
19:10:18|0.42723
19:10:19|0.42723
19:10:21|0.42723
19:10:21|0.42723
19:10:22|0.42723
19:10:23|0.42685
19:10:25|0.42712
19:10:26|0.42712
19:10:27|0.42712
19:10:28|0.42712
19:10:29|0.42712
19:10:30|0.42712
19:10:31|0.42712
19:10:32|0.42712
19:10:33|0.42712
19:10:34|0.42712
19:10:35|0.42661
19:10:36|0.42593
19:10:37|0.42593
19:10:38|0.42593
19:10:39|0.42593
19:10:40|0.42593
19:10:41|0.42593
19:10:42|0.42593
19:10:43|0.42672
19:10:45|0.42672
19:10:45|0.4263
19:10:47|0.4263
19:10:47|0.4263
19:10:48|0.4263
19:10:50|0.4263
19:10:50|0.4263
19:10:51|0.4263
19:10:52|0.4263
19:10:54|0.4263
19:10:55|0.42658
19:10:56|0.42658
19:10:57|0.42657
19:10:58|0.42657
19:10:59|0.42657
19:11:00|0.42658
19:11:01|0.42672
19:11:02|0.42672
19:11:03|0.42672
19:11:04|0.42631
19:11:05|0.42676
19:11:06|0.42684
19:11:07|0.42704
19:11:09|0.42704
19:11:10|0.42704
19:11:11|0.42704
19:11:12|0.42704
19:11:13|0.42704
19:11:14|0.42704
19:11:15|0.42699
19:11:16|0.42694
19:11:17|0.42645
19:11:18|0.42645
19:11:18|0.42645
19:11:20|0.42674
19:11:21|0.42674
19:11:23|0.42708
19:11:24|0.42708
19:11:25|0.42708
19:11:27|0.42708
19:11:28|0.42708
19:11:29|0.42708
19:11:31|0.42708
19:11:32|0.42681
19:11:33|0.42702
19:11:34|0.42655
19:11:35|0.42663
19:11:36|0.42665
19:11:37|0.42665
19:11:38|0.42665
19:11:39|0.42665
19:11:40|0.42665
19:11:41|0.42665
19:11:42|0.42665
19:11:43|0.42665
19:11:44|0.42665
19:11:45|0.42665
19:11:46|0.42669
19:11:48|0.42641
19:11:49|0.42641
19:11:50|0.42641
19:11:51|0.42641
19:11:51|0.42641
19:11:53|0.42641
19:11:53|0.42641
19:11:55|0.42692
19:11:56|0.42692
19:11:57|0.42692
19:11:57|0.42692
19:11:59|0.42692
19:12:00|0.42692
19:12:01|0.42692
19:12:02|0.42692
19:12:03|0.42692
19:12:04|0.42667
19:12:04|0.42718
19:12:06|0.42731
19:12:07|0.42731
19:12:08|0.42731
19:12:09|0.42731
19:12:10|0.42731
19:12:11|0.42731
19:12:12|0.42731
19:12:13|0.42731
19:12:15|0.42731
19:12:16|0.42731
19:12:17|0.42731
19:12:17|0.42731
19:12:18|0.42731
19:12:20|0.42731
19:12:21|0.42752
19:12:23|0.42752
19:12:24|0.42752
19:12:26|0.42752
19:12:27|0.42752
19:12:28|0.42752
19:12:29|0.42752
19:12:29|0.42768
19:12:31|0.42759
19:12:33|0.42736
19:12:34|0.42736
19:12:35|0.42736
19:12:35|0.42736
19:12:37|0.42752
19:12:38|0.42731
19:12:38|0.42731
19:12:40|0.42731
19:12:41|0.42707
19:12:42|0.42707
19:12:43|0.42707
19:12:44|0.42707
19:12:45|0.42707
19:12:45|0.42707
19:12:46|0.42741
19:12:48|0.42741
19:12:49|0.42741
19:12:50|0.42741
19:12:51|0.42741
19:12:52|0.42741
19:12:53|0.42741
19:12:54|0.42715
19:12:55|0.42715
19:12:56|0.42715
19:12:57|0.42704
19:12:59|0.42704
19:12:59|0.42704
19:13:01|0.42704
19:13:01|0.42704
19:13:02|0.42704
19:13:03|0.42704
19:13:04|0.42704
19:13:05|0.42674
19:13:06|0.42674
19:13:07|0.42674
19:13:08|0.42674
19:13:09|0.42674
19:13:10|0.42674
19:13:11|0.42674
19:13:12|0.42674
19:13:13|0.42674
19:13:14|0.42674
19:13:16|0.42674
19:13:16|0.42674
19:13:18|0.42674
19:13:18|0.42674
19:13:19|0.42674
19:13:20|0.42674
19:13:21|0.42674
19:13:23|0.42674
19:13:25|0.42674
19:13:26|0.42674
19:13:27|0.42674
19:13:28|0.42674
19:13:29|0.42674
19:13:30|0.42674
19:13:31|0.42674
19:13:32|0.42674
19:13:33|0.42674
19:13:34|0.42674
19:13:35|0.42674
19:13:36|0.42674
19:13:37|0.42674
19:13:38|0.42674
19:13:39|0.42674
19:13:40|0.42688
19:13:41|0.42688
19:13:42|0.42688
19:13:43|0.42688
19:13:44|0.42688
19:13:45|0.42688
19:13:46|0.42688
19:13:47|0.42688
19:13:48|0.42688
19:13:49|0.42688
19:13:51|0.42688
19:13:51|0.42673
19:13:52|0.42673
19:13:54|0.42673
19:13:54|0.42673
19:13:55|0.42673
19:13:56|0.42655
19:13:57|0.42641
19:13:58|0.42641
19:13:59|0.42641
19:14:01|0.42641
19:14:02|0.42655
19:14:02|0.42655
19:14:04|0.42633
19:14:04|0.42633
19:14:05|0.42615
19:14:07|0.42615
19:14:07|0.42615
19:14:09|0.42581
19:14:09|0.42581
19:14:10|0.42581
19:14:11|0.42581
19:14:12|0.42581
19:14:14|0.42581
19:14:14|0.4257
19:14:15|0.42589
19:14:16|0.4258
19:14:17|0.4258
19:14:19|0.4258
19:14:19|0.42559
19:14:21|0.42559
19:14:21|0.42559
19:14:22|0.42559
19:14:23|0.42559
19:14:24|0.42548
19:14:27|0.42526
19:14:28|0.42526
19:14:28|0.42526
19:14:30|0.42526
19:14:32|0.42526
19:14:32|0.42526
19:14:34|0.42506
19:14:35|0.42531
19:14:36|0.42531
19:14:36|0.42538
19:14:38|0.42547
19:14:39|0.42547
19:14:39|0.42547
19:14:41|0.42547
19:14:42|0.42547
19:14:42|0.42547
19:14:44|0.42547
19:14:44|0.42547
19:14:46|0.42547
19:14:47|0.42547
19:14:48|0.42512
19:14:49|0.42512
19:14:50|0.42512
19:14:51|0.42512
19:14:51|0.42509
19:14:53|0.42493
19:14:53|0.42479
19:14:55|0.42479
19:14:56|0.42479
19:14:57|0.42479
19:14:58|0.42479
19:14:59|0.42479
19:15:00|0.42479
19:15:00|0.42479
19:15:02|0.42479
19:15:02|0.42493
19:15:04|0.42493
19:15:05|0.42493
19:15:06|0.42493
19:15:06|0.42493
19:15:07|0.42493
19:15:10|0.42447
19:15:10|0.4246
19:15:11|0.4246
19:15:12|0.42412
19:15:13|0.42412
19:15:14|0.424
19:15:15|0.42408
19:15:16|0.42408
19:15:18|0.42408
19:15:18|0.42373
19:15:19|0.42372
19:15:20|0.42372
19:15:21|0.42372
19:15:22|0.42372
19:15:23|0.42427
19:15:25|0.42427
19:15:25|0.42427
19:15:26|0.42427
19:15:27|0.42432
19:15:29|0.42432
19:15:30|0.42453
19:15:32|0.42453
19:15:33|0.42454
19:15:33|0.42454
19:15:34|0.42454
19:15:35|0.42454
19:15:36|0.42454
19:15:38|0.42412
19:15:39|0.42412
19:15:40|0.42412
19:15:42|0.42412
19:15:42|0.42412
19:15:43|0.42411
19:15:44|0.42411
19:15:46|0.42447
19:15:46|0.42447
19:15:47|0.42447
19:15:48|0.42447
19:15:49|0.42447
19:15:51|0.42453
19:15:51|0.42456
19:15:52|0.42456
19:15:54|0.42456
19:15:54|0.42456
19:15:55|0.42471
19:15:56|0.42471
19:15:57|0.42471
19:15:59|0.42491
19:15:59|0.42491
19:16:00|0.42491
19:16:02|0.42491
19:16:02|0.42491
19:16:03|0.42491
19:16:04|0.42491
19:16:05|0.42488
19:16:06|0.42473
19:16:08|0.42473
19:16:08|0.42473
19:16:09|0.42473
19:16:11|0.42549
19:16:11|0.42549
19:16:13|0.42549
19:16:13|0.4256
19:16:15|0.42583
19:16:15|0.42583
19:16:16|0.42583
19:16:18|0.42583
19:16:19|0.42613
19:16:20|0.42613
19:16:20|0.42613
19:16:22|0.42613
19:16:23|0.42613
19:16:24|0.42619
19:16:25|0.4264
19:16:27|0.4264
19:16:28|0.4264
19:16:28|0.4264
19:16:30|0.42632
19:16:31|0.42632
19:16:32|0.42632
19:16:33|0.42632
19:16:33|0.42632
19:16:36|0.42655
19:16:37|0.42688
19:16:38|0.42713
19:16:39|0.42713
19:16:39|0.42733
19:16:41|0.42733
19:16:42|0.42718
19:16:43|0.42704
19:16:44|0.42688
19:16:45|0.42671
19:16:46|0.42671
19:16:47|0.42671
19:16:48|0.42663
19:16:49|0.42663
19:16:50|0.42663
19:16:51|0.42663
19:16:51|0.42676
19:16:53|0.42676
19:16:53|0.42676
19:16:55|0.42676
19:16:56|0.42676
19:16:57|0.42676
19:16:58|0.42652
19:16:59|0.42652
19:17:00|0.42652
19:17:01|0.42639
19:17:02|0.42639
19:17:03|0.42681
19:17:03|0.42641
19:17:05|0.42651
19:17:06|0.4265
19:17:07|0.4262
19:17:08|0.4262
19:17:09|0.4262
19:17:10|0.4262
19:17:11|0.4262
19:17:12|0.4262
19:17:13|0.4265
19:17:14|0.42631
19:17:15|0.42602
19:17:16|0.42602
19:17:17|0.42602
19:17:18|0.42602
19:17:19|0.42601
19:17:20|0.42587
19:17:21|0.42587
19:17:22|0.4256
19:17:23|0.4256
19:17:24|0.4256
19:17:25|0.42539
19:17:26|0.42539
19:17:28|0.42539
19:17:29|0.42539
19:17:30|0.42539
19:17:31|0.42539
19:17:32|0.42539
19:17:33|0.42539
19:17:34|0.42539
19:17:35|0.42539
19:17:36|0.42539
19:17:38|0.42509
19:17:38|0.42509
19:17:39|0.42487
19:17:41|0.42487
19:17:42|0.42538
19:17:42|0.42538
19:17:44|0.42538
19:17:45|0.42538
19:17:46|0.42544
19:17:47|0.42544
19:17:48|0.42583
19:17:49|0.42553
19:17:50|0.42505
19:17:51|0.42505
19:17:52|0.42505
19:17:53|0.42505
19:17:54|0.42571
19:17:55|0.42571
19:17:56|0.42571
19:17:57|0.42567
19:17:58|0.42567
19:17:59|0.42567
19:18:00|0.42567
19:18:02|0.42567
19:18:03|0.42567
19:18:04|0.42567
19:18:05|0.42567
19:18:06|0.42567
19:18:07|0.42605
19:18:08|0.4262
19:18:09|0.4262
19:18:10|0.4262
19:18:11|0.4262
19:18:12|0.42594
19:18:13|0.42575
19:18:14|0.42575
19:18:15|0.42531
19:18:16|0.42531
19:18:18|0.42531
19:18:18|0.42531
19:18:19|0.42531
19:18:20|0.42531
19:18:22|0.42531
19:18:22|0.42509
19:18:23|0.42541
19:18:25|0.42541
19:18:25|0.42541
19:18:27|0.42541
19:18:28|0.42541
19:18:29|0.42541
19:18:29|0.42541
19:18:31|0.4255
19:18:32|0.4255
19:18:33|0.4255
19:18:34|0.42581
19:18:35|0.42592
19:18:37|0.42571
19:18:37|0.42571
19:18:39|0.42588
19:18:40|0.42594
19:18:41|0.42594
19:18:42|0.42594
19:18:43|0.42608
19:18:44|0.42608
19:18:45|0.4262
19:18:46|0.4262
19:18:47|0.4262
19:18:48|0.4262
19:18:49|0.4262
19:18:50|0.4262
19:18:51|0.4262
19:18:52|0.42603
19:18:53|0.42589
19:18:54|0.426
19:18:55|0.426
19:18:56|0.42632
19:18:58|0.42632
19:18:58|0.42632
19:18:59|0.42632
19:19:00|0.42632
19:19:01|0.42632
19:19:02|0.42632
19:19:04|0.42572
19:19:05|0.42551
19:19:05|0.42556
19:19:07|0.42544
19:19:07|0.42544
19:19:09|0.42544
19:19:10|0.42528
19:19:11|0.42528
19:19:12|0.42528
19:19:13|0.42528
19:19:14|0.42528
19:19:15|0.42529
19:19:15|0.42529
19:19:16|0.42532
19:19:18|0.42532
19:19:19|0.42532
19:19:20|0.42532
19:19:21|0.42532
19:19:21|0.42546
19:19:23|0.42515
19:19:23|0.42515
19:19:25|0.42515
19:19:26|0.42515
19:19:27|0.42515
19:19:28|0.42515
19:19:28|0.42514
19:19:31|0.42514
19:19:31|0.42514
19:19:32|0.42514
19:19:33|0.42514
19:19:35|0.42514
19:19:35|0.42514
19:19:36|0.42536
19:19:37|0.42542
19:19:39|0.42542
19:19:40|0.42527
19:19:40|0.42527
19:19:41|0.42468
19:19:43|0.42468
19:19:44|0.42468
19:19:45|0.42526
19:19:46|0.42526
19:19:47|0.42526
19:19:47|0.42526
19:19:49|0.42526
19:19:50|0.42526
19:19:51|0.42526
19:19:52|0.42526
19:19:53|0.42526
19:19:54|0.42526
19:19:55|0.42511
19:19:56|0.42511
19:19:56|0.42511
19:19:58|0.42511
19:19:59|0.42511
19:20:00|0.42494
19:20:01|0.42494
19:20:02|0.42494
19:20:03|0.42477
19:20:04|0.42485
19:20:05|0.42485
19:20:06|0.42485
19:20:07|0.42485
19:20:08|0.42485
19:20:09|0.42505
19:20:10|0.42505
19:20:11|0.42505
19:20:12|0.42505
19:20:13|0.42505
19:20:14|0.42434
19:20:15|0.4242
19:20:16|0.4242
19:20:17|0.42447
19:20:18|0.42467
19:20:19|0.42467
19:20:20|0.42465
19:20:21|0.42465
19:20:22|0.42465
19:20:23|0.42465
19:20:24|0.42465
19:20:26|0.42465
19:20:28|0.42465
19:20:28|0.42465
19:20:30|0.42465
19:20:31|0.42465
19:20:32|0.42465
19:20:33|0.42447
19:20:34|0.42447
19:20:35|0.42447
19:20:36|0.42428
19:20:37|0.42423
19:20:38|0.42423
19:20:39|0.42423
19:20:40|0.42456
19:20:41|0.42428
19:20:42|0.42457
19:20:43|0.42457
19:20:44|0.42457
19:20:45|0.42458
19:20:46|0.42463
19:20:47|0.42463
19:20:48|0.4243
19:20:50|0.4243
19:20:50|0.4243
19:20:51|0.4243
19:20:52|0.4243
19:20:53|0.42435
19:20:54|0.42405
19:20:56|0.424
19:20:56|0.424
19:20:57|0.424
19:20:58|0.424
19:20:59|0.424
19:21:01|0.424
19:21:02|0.424
19:21:03|0.424
19:21:03|0.42383
19:21:05|0.42378
19:21:06|0.42373
19:21:07|0.42356
19:21:08|0.42356
19:21:09|0.42356
19:21:11|0.42356
19:21:11|0.42356
19:21:12|0.42356
19:21:14|0.42356
19:21:14|0.42356
19:21:15|0.42365
19:21:17|0.42354
19:21:18|0.42357
19:21:19|0.42357
19:21:20|0.42357
19:21:21|0.42357
19:21:22|0.42357
19:21:23|0.42351
19:21:24|0.42382
19:21:25|0.424
19:21:26|0.424
19:21:28|0.42416
19:21:28|0.42416
19:21:29|0.42403
19:21:30|0.42403
19:21:31|0.42399
19:21:32|0.42399
19:21:33|0.42399
19:21:34|0.42399
19:21:35|0.42399
19:21:37|0.42399
19:21:37|0.42419
19:21:39|0.42419
19:21:40|0.42419
19:21:41|0.42419
19:21:42|0.42419
19:21:42|0.42427
19:21:43|0.42427
19:21:44|0.42432
19:21:46|0.42462
19:21:46|0.42462
19:21:48|0.42462
19:21:49|0.42462
19:21:50|0.42462
19:21:51|0.42462
19:21:52|0.42462
19:21:53|0.42462
19:21:54|0.42462
19:21:55|0.42483
19:21:56|0.42483
19:21:57|0.42483
19:21:58|0.42483
19:21:59|0.42483
19:22:00|0.42483
19:22:01|0.42483
19:22:02|0.42521
19:22:03|0.42521
19:22:04|0.42521
19:22:05|0.42521
19:22:06|0.42521
19:22:07|0.42521
19:22:08|0.42554
19:22:09|0.42583
19:22:10|0.42563
19:22:11|0.42563
19:22:12|0.42559
19:22:14|0.42559
19:22:15|0.42559
19:22:15|0.42531
19:22:16|0.42561
19:22:17|0.425
19:22:19|0.425
19:22:19|0.425
19:22:20|0.42483
19:22:22|0.42483
19:22:23|0.42483
19:22:24|0.42483
19:22:25|0.42483
19:22:26|0.42483
19:22:27|0.42483
19:22:28|0.42483
19:22:30|0.42483
19:22:31|0.42483
19:22:32|0.42483
19:22:34|0.42483
19:22:34|0.42483
19:22:35|0.42514
19:22:37|0.42514
19:22:38|0.42475
19:22:39|0.42475
19:22:40|0.42464
19:22:41|0.42464
19:22:42|0.42464
19:22:43|0.42464
19:22:44|0.42464
19:22:45|0.42464
19:22:46|0.42427
19:22:47|0.42427
19:22:48|0.42427
19:22:49|0.42427
19:22:51|0.42427
19:22:52|0.42427
19:22:53|0.42427
19:22:54|0.42427
19:22:55|0.42427
19:22:56|0.42427
19:22:57|0.42427
19:22:58|0.42442
19:22:59|0.42442
19:23:00|0.42442
19:23:01|0.42442
19:23:02|0.42442
19:23:03|0.42446
19:23:04|0.42446
19:23:05|0.42446
19:23:06|0.42402
19:23:07|0.42435
19:23:08|0.42435
19:23:09|0.42435
19:23:10|0.42435
19:23:11|0.42398
19:23:12|0.42398
19:23:13|0.42398
19:23:14|0.42398
19:23:15|0.42394
19:23:16|0.42361
19:23:17|0.42361
19:23:18|0.42361
19:23:19|0.42403
19:23:20|0.42403
19:23:21|0.42373
19:23:22|0.42373
19:23:23|0.42373
19:23:24|0.42373
19:23:25|0.42373
19:23:26|0.4239
19:23:27|0.42393
19:23:28|0.42393
19:23:29|0.42393
19:23:30|0.42393
19:23:31|0.42393
19:23:32|0.42394
19:23:34|0.42394
19:23:35|0.42394
19:23:36|0.42348
19:23:37|0.42348
19:23:39|0.42348
19:23:40|0.42348
19:23:41|0.42348
19:23:43|0.42348
19:23:43|0.42348
19:23:44|0.42348
19:23:46|0.42416
19:23:47|0.42416
19:23:48|0.42416
19:23:49|0.42441
19:23:49|0.42441
19:23:51|0.42441
19:23:52|0.42441
19:23:53|0.42441
19:23:54|0.42421
19:23:55|0.42421
19:23:56|0.42421
19:23:57|0.42421
19:23:58|0.42421
19:23:59|0.42425
19:24:00|0.42425
19:24:01|0.42425
19:24:02|0.42404
19:24:03|0.42404
19:24:04|0.42404
19:24:05|0.42404
19:24:06|0.42381
19:24:07|0.42381
19:24:08|0.42381
19:24:09|0.42381
19:24:10|0.42381
19:24:11|0.42381
19:24:12|0.42381
19:24:13|0.42381
19:24:14|0.42424
19:24:15|0.42424
19:24:16|0.42432
19:24:17|0.42432
19:24:18|0.42432
19:24:19|0.42432
19:24:20|0.42432
19:24:21|0.42432
19:24:22|0.42409
19:24:23|0.42409
19:24:25|0.42409
19:24:26|0.42409
19:24:26|0.42409
19:24:27|0.42404
19:24:29|0.42404
19:24:29|0.42421
19:24:30|0.42379
19:24:31|0.42379
19:24:32|0.42379
19:24:34|0.42379
19:24:35|0.42368
19:24:36|0.42368
19:24:37|0.42368
19:24:38|0.42368
19:24:39|0.42368
19:24:40|0.42368
19:24:42|0.42368
19:24:43|0.42355
19:24:44|0.42355
19:24:45|0.42355
19:24:46|0.42355
19:24:47|0.42355
19:24:48|0.42355
19:24:48|0.42355
19:24:50|0.42355
19:24:50|0.42355
19:24:52|0.42355
19:24:53|0.42355
19:24:53|0.42355
19:24:55|0.42355
19:24:56|0.42355
19:24:56|0.42352
19:24:58|0.42352
19:24:59|0.42352
19:25:00|0.42352
19:25:01|0.42379
19:25:02|0.42379
19:25:03|0.42379
19:25:04|0.42379
19:25:04|0.42379
19:25:06|0.42379
19:25:07|0.42399
19:25:08|0.42399
19:25:09|0.42406
19:25:10|0.42406
19:25:10|0.42406
19:25:12|0.42353
19:25:13|0.42353
19:25:15|0.42353
19:25:15|0.42353
19:25:17|0.42349
19:25:17|0.42349
19:25:18|0.42349
19:25:19|0.42349
19:25:20|0.42349
19:25:21|0.42342
19:25:22|0.42342
19:25:23|0.42335
19:25:24|0.42335
19:25:26|0.42335
19:25:26|0.42343
19:25:27|0.42343
19:25:29|0.42343
19:25:30|0.42343
19:25:31|0.42343
19:25:32|0.42343
19:25:33|0.42343
19:25:34|0.42343
19:25:36|0.42343
19:25:36|0.42343
19:25:38|0.42343
19:25:39|0.42331
19:25:40|0.42291
19:25:41|0.42291
19:25:42|0.42291
19:25:43|0.42291
19:25:45|0.42291
19:25:46|0.42291
19:25:47|0.42291
19:25:48|0.42289
19:25:48|0.42289
19:25:49|0.42289
19:25:51|0.42289
19:25:51|0.42289
19:25:53|0.42289
19:25:53|0.42289
19:25:54|0.42274
19:25:55|0.42268
19:25:56|0.42247
19:25:58|0.42247
19:25:58|0.42247
19:25:59|0.42247
19:26:01|0.42247
19:26:01|0.42247
19:26:03|0.42247
19:26:04|0.42262
19:26:04|0.42272
19:26:05|0.42287
19:26:06|0.42287
19:26:07|0.42287
19:26:09|0.42287
19:26:10|0.42287
19:26:10|0.42287
19:26:12|0.42288
19:26:13|0.42288
19:26:14|0.42288
19:26:15|0.42288
19:26:16|0.42288
19:26:17|0.42292
19:26:18|0.42303
19:26:19|0.42303
19:26:20|0.42266
19:26:21|0.42233
19:26:22|0.42233
19:26:23|0.42233
19:26:24|0.42233
19:26:25|0.42233
19:26:26|0.42233
19:26:27|0.42281
19:26:28|0.42255
19:26:30|0.42259
19:26:31|0.42259
19:26:32|0.42259
19:26:33|0.42259
19:26:34|0.42259
19:26:35|0.42308
19:26:37|0.42308
19:26:37|0.42308
19:26:38|0.42308
19:26:40|0.42308
19:26:41|0.42308
19:26:42|0.42308
19:26:43|0.42308
19:26:45|0.42308
19:26:45|0.42308
19:26:46|0.42308
19:26:47|0.42272
19:26:48|0.42294
19:26:50|0.42294
19:26:51|0.42294
19:26:52|0.42294
19:26:53|0.42294
19:26:54|0.42294
19:26:55|0.42294
19:26:56|0.42294
19:26:57|0.42294
19:26:58|0.4231
19:26:59|0.4231
19:27:00|0.42353
19:27:01|0.42353
19:27:02|0.42353
19:27:03|0.42353
19:27:05|0.42305
19:27:05|0.42305
19:27:07|0.42283
19:27:08|0.42264
19:27:08|0.42279
19:27:09|0.42279
19:27:11|0.42279
19:27:11|0.42279
19:27:13|0.42279
19:27:14|0.42279
19:27:15|0.42269
19:27:16|0.42256
19:27:17|0.42223
19:27:18|0.42223
19:27:19|0.4225
19:27:20|0.4225
19:27:20|0.4225
19:27:22|0.42237
19:27:22|0.42237
19:27:24|0.42237
19:27:25|0.42237
19:27:26|0.42237
19:27:27|0.42237
19:27:28|0.42249
19:27:29|0.42249
19:27:30|0.42273
19:27:31|0.42273
19:27:32|0.42267
19:27:33|0.42267
19:27:34|0.42267
19:27:35|0.42267
19:27:36|0.42288
19:27:37|0.42276
19:27:38|0.42276
19:27:39|0.42276
19:27:41|0.42304
19:27:41|0.42296
19:27:43|0.42296
19:27:43|0.42296
19:27:45|0.42323
19:27:46|0.42316
19:27:47|0.42316
19:27:48|0.42316
19:27:49|0.42276
19:27:51|0.42276
19:27:52|0.42276
19:27:53|0.42276
19:27:54|0.42276
19:27:55|0.42276
19:27:56|0.42276
19:27:57|0.42276
19:27:58|0.42295
19:27:59|0.42295
19:28:00|0.42286
19:28:01|0.42286
19:28:01|0.42286
19:28:03|0.42247
19:28:03|0.42244
19:28:05|0.42277
19:28:06|0.42277
19:28:07|0.42299
19:28:08|0.42299
19:28:09|0.42299
19:28:10|0.42285
19:28:11|0.42285
19:28:12|0.42285
19:28:13|0.42285
19:28:14|0.42285
19:28:14|0.42285
19:28:16|0.42283
19:28:17|0.42283
19:28:18|0.42304
19:28:19|0.42304
19:28:20|0.42313
19:28:21|0.42313
19:28:23|0.42313
19:28:24|0.42313
19:28:25|0.42313
19:28:26|0.42313
19:28:27|0.42334
19:28:27|0.42344
19:28:29|0.42344
19:28:30|0.42344
19:28:31|0.42344
19:28:31|0.42365
19:28:32|0.42365
19:28:34|0.42365
19:28:35|0.42365
19:28:35|0.42365
19:28:37|0.42365
19:28:39|0.42365
19:28:40|0.42384
19:28:41|0.42384
19:28:42|0.42384
19:28:43|0.42384
19:28:44|0.42384
19:28:46|0.42384
19:28:47|0.42375
19:28:48|0.42375
19:28:49|0.42375
19:28:50|0.424
19:28:51|0.42375
19:28:52|0.42411
19:28:53|0.42411
19:28:54|0.42419
19:28:55|0.42419
19:28:56|0.42419
19:28:57|0.42419
19:28:58|0.42395
19:28:59|0.42395
19:29:00|0.4239
19:29:01|0.4239
19:29:02|0.4239
19:29:03|0.4239
19:29:04|0.4239
19:29:05|0.4239
19:29:06|0.4239
19:29:07|0.4239
19:29:08|0.42378
19:29:09|0.42392
19:29:10|0.42392
19:29:11|0.42352
19:29:12|0.42345
19:29:13|0.42345
19:29:14|0.42345
19:29:15|0.42345
19:29:16|0.4233
19:29:18|0.4233
19:29:19|0.4233
19:29:19|0.42335
19:29:20|0.42335
19:29:21|0.42295
19:29:22|0.42295
19:29:23|0.42295
19:29:24|0.42295
19:29:25|0.42295
19:29:27|0.4232
19:29:28|0.42292
19:29:29|0.42292
19:29:29|0.42268
19:29:31|0.42268
19:29:31|0.42272
19:29:33|0.42295
19:29:34|0.42295
19:29:34|0.42295
19:29:36|0.4228
19:29:36|0.4228
19:29:38|0.4228
19:29:40|0.42283
19:29:41|0.42283
19:29:42|0.42281
19:29:43|0.42281
19:29:44|0.42281
19:29:46|0.42281
19:29:47|0.42281
19:29:48|0.42281
19:29:49|0.42281
19:29:50|0.42281
19:29:52|0.42283
19:29:53|0.42283
19:29:54|0.42283
19:29:55|0.42283
19:29:56|0.42283
19:29:57|0.42284
19:29:58|0.42284
19:29:59|0.42284
19:30:01|0.42287
19:30:01|0.42291
19:30:03|0.42235
19:30:04|0.4225
19:30:05|0.4225
19:30:06|0.4225
19:30:06|0.4225
19:30:08|0.4225
19:30:08|0.42245
19:30:09|0.42207
19:30:11|0.42207
19:30:12|0.42219
19:30:12|0.42272
19:30:14|0.42235
19:30:15|0.42235
19:30:16|0.42284
19:30:17|0.42295
19:30:18|0.42295
19:30:19|0.42295
19:30:20|0.42276
19:30:21|0.42276
19:30:22|0.42276
19:30:23|0.42276
19:30:24|0.42276
19:30:25|0.42276
19:30:26|0.42276
19:30:27|0.42266
19:30:28|0.42295
19:30:29|0.42301
19:30:30|0.42307
19:30:31|0.42319
19:30:32|0.42319
19:30:34|0.42361
19:30:35|0.42361
19:30:36|0.42361
19:30:38|0.42361
19:30:38|0.42361
19:30:40|0.42366
19:30:41|0.42363
19:30:42|0.42363
19:30:43|0.42408
19:30:44|0.42422
19:30:45|0.42478
19:30:46|0.42478
19:30:47|0.42478
19:30:49|0.4253
19:30:50|0.42527
19:30:51|0.42559
19:30:52|0.42559
19:30:54|0.42559
19:30:54|0.42539
19:30:55|0.42521
19:30:57|0.42521
19:30:58|0.42499
19:30:58|0.42496
19:31:00|0.42535
19:31:01|0.42535
19:31:02|0.42535
19:31:03|0.42535
19:31:03|0.42473
19:31:05|0.42473
19:31:06|0.42473
19:31:06|0.42473
19:31:08|0.42473
19:31:08|0.42473
19:31:10|0.42507
19:31:11|0.42507
19:31:12|0.42507
19:31:13|0.42513
19:31:14|0.42519
19:31:15|0.42519
19:31:16|0.42515
19:31:17|0.42515
19:31:18|0.42508
19:31:19|0.42508
19:31:20|0.4248
19:31:21|0.42459
19:31:22|0.42459
19:31:24|0.42459
19:31:24|0.42459
19:31:25|0.42459
19:31:26|0.42459
19:31:27|0.42459
19:31:29|0.42459
19:31:29|0.42488
19:31:30|0.42488
19:31:31|0.42488
19:31:33|0.42488
19:31:34|0.42488
19:31:36|0.42488
19:31:36|0.42488
19:31:38|0.42488
19:31:38|0.42488
19:31:40|0.42488
19:31:41|0.42488
19:31:42|0.42488
19:31:43|0.42488
19:31:44|0.42488
19:31:45|0.42488
19:31:46|0.42488
19:31:47|0.42488
19:31:48|0.42488
19:31:49|0.42488
19:31:50|0.42488
19:31:51|0.42488
19:31:52|0.42488
19:31:52|0.42519
19:31:53|0.42519
19:31:55|0.42519
19:31:56|0.42516
19:31:57|0.42516
19:31:57|0.42516
19:32:00|0.42493
19:32:00|0.42491
19:32:02|0.42491
19:32:02|0.42491
19:32:04|0.42491
19:32:04|0.42491
19:32:05|0.42491
19:32:06|0.42491
19:32:08|0.42483
19:32:08|0.42473
19:32:10|0.42473
19:32:11|0.42473
19:32:11|0.42446
19:32:12|0.42421
19:32:14|0.42398
19:32:14|0.42401
19:32:15|0.42426
19:32:17|0.42399
19:32:17|0.42435
19:32:19|0.42424
19:32:19|0.42424
19:32:20|0.42424
19:32:22|0.42424
19:32:23|0.42415
19:32:24|0.42415
19:32:25|0.42415
19:32:25|0.42415
19:32:27|0.42415
19:32:28|0.42415
19:32:29|0.42415
19:32:30|0.42415
19:32:31|0.42415
19:32:32|0.42395
19:32:33|0.42415
19:32:34|0.42415
19:32:36|0.42415
19:32:36|0.42415
19:32:37|0.42415
19:32:38|0.42415
19:32:40|0.42415
19:32:40|0.42415
19:32:41|0.42415
19:32:43|0.42415
19:32:44|0.42415
19:32:46|0.42414
19:32:47|0.42414
19:32:48|0.42414
19:32:48|0.42414
19:32:50|0.42414
19:32:51|0.42414
19:32:52|0.42414
19:32:52|0.42414
19:32:53|0.42414
19:32:54|0.42414
19:32:55|0.42435
19:32:56|0.42448
19:32:58|0.42448
19:32:59|0.42448
19:33:00|0.42448
19:33:01|0.42448
19:33:02|0.42448
19:33:03|0.42448
19:33:04|0.42484
19:33:05|0.42464
19:33:06|0.42495
19:33:07|0.42512
19:33:08|0.42512
19:33:09|0.42512
19:33:11|0.42583
19:33:11|0.4262
19:33:13|0.4262
19:33:14|0.4262
19:33:14|0.4262
19:33:15|0.42592
19:33:16|0.42583
19:33:17|0.42583
19:33:19|0.42583
19:33:20|0.42583
19:33:20|0.42575
19:33:22|0.42575
19:33:23|0.42559
19:33:24|0.42559
19:33:24|0.42599
19:33:26|0.42599
19:33:27|0.42555
19:33:27|0.42555
19:33:29|0.42544
19:33:30|0.42544
19:33:30|0.42536
19:33:32|0.42536
19:33:32|0.42536
19:33:34|0.42536
19:33:35|0.42536
19:33:36|0.42536
19:33:38|0.42536
19:33:39|0.42536
19:33:41|0.42536
19:33:42|0.42508
19:33:43|0.42503
19:33:44|0.42503
19:33:45|0.42503
19:33:46|0.42503
19:33:47|0.42503
19:33:48|0.42503
19:33:49|0.42503
19:33:50|0.42503
19:33:51|0.42503
19:33:52|0.42532
19:33:54|0.42532
19:33:55|0.42519
19:33:56|0.42519
19:33:57|0.42519
19:33:58|0.42519
19:33:59|0.42519
19:34:00|0.42519
19:34:01|0.42519
19:34:03|0.42519
19:34:04|0.4255
19:34:05|0.42487
19:34:06|0.42487
19:34:06|0.42487
19:34:07|0.42487
19:34:09|0.42487
19:34:09|0.42487
19:34:11|0.42487
19:34:12|0.4248
19:34:13|0.42471
19:34:14|0.42471
19:34:15|0.42471
19:34:16|0.42494
19:34:16|0.4246
19:34:18|0.42439
19:34:19|0.42439
19:34:19|0.42459
19:34:21|0.42459
19:34:22|0.42459
19:34:23|0.42448
19:34:23|0.42448
19:34:25|0.42448
19:34:26|0.42448
19:34:26|0.42448
19:34:27|0.42448
19:34:29|0.42448
19:34:29|0.42448
19:34:30|0.42479
19:34:32|0.42479
19:34:33|0.42474
19:34:34|0.42474
19:34:35|0.42474
19:34:36|0.42474
19:34:38|0.42474
19:34:39|0.42474
19:34:40|0.42451
19:34:42|0.42451
19:34:43|0.42451
19:34:44|0.42451
19:34:44|0.4247
19:34:46|0.4247
19:34:47|0.4247
19:34:49|0.4247
19:34:50|0.4247
19:34:51|0.4247
19:34:53|0.4247
19:34:53|0.4247
19:34:55|0.4247
19:34:56|0.4247
19:34:57|0.4247
19:34:58|0.4247
19:34:59|0.4247
19:35:01|0.4247
19:35:02|0.4247
19:35:04|0.42439
19:35:04|0.42421
19:35:06|0.42421
19:35:06|0.42421
19:35:07|0.42421
19:35:08|0.42421
19:35:10|0.42421
19:35:10|0.42433
19:35:12|0.42423
19:35:12|0.42423
19:35:13|0.42421
19:35:14|0.42444
19:35:16|0.42444
19:35:17|0.42444
19:35:17|0.42431
19:35:18|0.42431
19:35:19|0.42431
19:35:20|0.42431
19:35:21|0.42431
19:35:23|0.42431
19:35:23|0.42431
19:35:24|0.42431
19:35:25|0.42431
19:35:27|0.42427
19:35:27|0.42427
19:35:28|0.42427
19:35:30|0.42427
19:35:31|0.42437
19:35:32|0.42437
19:35:32|0.42437
19:35:33|0.42431
19:35:35|0.4245
19:35:35|0.4242
19:35:37|0.4242
19:35:39|0.42379
19:35:39|0.42424
19:35:41|0.42424
19:35:42|0.42424
19:35:43|0.42424
19:35:45|0.42424
19:35:45|0.42424
19:35:47|0.42424
19:35:48|0.42424
19:35:48|0.42424
19:35:49|0.42424
19:35:51|0.42424
19:35:52|0.42405
19:35:52|0.42405
19:35:53|0.42405
19:35:54|0.42405
19:35:55|0.42389
19:35:56|0.42414
19:35:58|0.42414
19:35:58|0.42414
19:35:59|0.42414
19:36:01|0.42414
19:36:02|0.42442
19:36:03|0.42454
19:36:04|0.42377
19:36:04|0.42377
19:36:06|0.42377
19:36:07|0.42377
19:36:08|0.42377
19:36:09|0.42377
19:36:10|0.42377
19:36:11|0.42377
19:36:12|0.42383
19:36:13|0.42383
19:36:14|0.42377
19:36:16|0.42377
19:36:17|0.42404
19:36:17|0.42404
19:36:19|0.42404
19:36:20|0.42404
19:36:21|0.42404
19:36:22|0.42404
19:36:22|0.42404
19:36:23|0.42404
19:36:25|0.42435
19:36:26|0.42423
19:36:27|0.42423
19:36:28|0.42423
19:36:29|0.42423
19:36:30|0.42423
19:36:31|0.42423
19:36:32|0.4241
19:36:33|0.4241
19:36:33|0.4241
19:36:36|0.4241
19:36:36|0.4241
19:36:37|0.4241
19:36:38|0.4241
19:36:39|0.4241
19:36:41|0.4241
19:36:41|0.4241
19:36:43|0.4241
19:36:43|0.42459
19:36:45|0.42459
19:36:45|0.42459
19:36:47|0.42469
19:36:47|0.42472
19:36:49|0.42472
19:36:50|0.42472
19:36:51|0.42472
19:36:52|0.42472
19:36:53|0.42505
19:36:54|0.42505
19:36:55|0.42505
19:36:56|0.42509
19:36:57|0.42466
19:36:58|0.42466
19:36:58|0.42466
19:37:00|0.42466
19:37:01|0.42442
19:37:02|0.42442
19:37:03|0.42432
19:37:03|0.42448
19:37:05|0.42404
19:37:06|0.42404
19:37:07|0.42404
19:37:08|0.42456
19:37:09|0.42456
19:37:10|0.42456
19:37:11|0.42456
19:37:12|0.42456
19:37:13|0.42431
19:37:15|0.42431
19:37:15|0.42431
19:37:16|0.42404
19:37:17|0.42404
19:37:18|0.42404
19:37:19|0.42404
19:37:20|0.42404
19:37:21|0.424
19:37:22|0.424
19:37:24|0.42411
19:37:24|0.42411
19:37:25|0.42421
19:37:27|0.42421
19:37:28|0.42421
19:37:29|0.4245
19:37:30|0.4245
19:37:30|0.42464
19:37:32|0.42464
19:37:33|0.42464
19:37:34|0.42464
19:37:35|0.42464
19:37:36|0.42464
19:37:37|0.42464
19:37:37|0.42464
19:37:38|0.42464
19:37:41|0.42464
19:37:41|0.42464
19:37:42|0.42475
19:37:44|0.42475
19:37:45|0.42475
19:37:46|0.42475
19:37:47|0.42475
19:37:48|0.42475
19:37:49|0.42475
19:37:50|0.42464
19:37:51|0.42481
19:37:52|0.42481
19:37:53|0.42481
19:37:54|0.42481
19:37:56|0.42481
19:37:56|0.42481
19:37:57|0.42503
19:37:58|0.42514
19:38:00|0.42496
19:38:01|0.42546
19:38:02|0.42546
19:38:02|0.42546
19:38:04|0.42546
19:38:05|0.42571
19:38:06|0.42595
19:38:07|0.42572
19:38:08|0.42572
19:38:09|0.42572
19:38:10|0.42572
19:38:11|0.42572
19:38:12|0.42572
19:38:13|0.42572
19:38:14|0.42572
19:38:15|0.42572
19:38:16|0.42566
19:38:17|0.42548
19:38:18|0.42548
19:38:19|0.42548
19:38:20|0.42548
19:38:21|0.42548
19:38:22|0.42548
19:38:23|0.42548
19:38:24|0.42548
19:38:25|0.42582
19:38:26|0.42582
19:38:27|0.42582
19:38:28|0.42582
19:38:30|0.42582
19:38:30|0.42582
19:38:32|0.42582
19:38:32|0.42582
19:38:33|0.42582
19:38:35|0.42582
19:38:35|0.42537
19:38:36|0.42528
19:38:37|0.42528
19:38:38|0.42528
19:38:39|0.42528
19:38:41|0.42528
19:38:43|0.42528
19:38:44|0.42528
19:38:45|0.42543
19:38:47|0.42543
19:38:48|0.42543
19:38:49|0.42543
19:38:50|0.42543
19:38:51|0.42508
19:38:52|0.42508
19:38:54|0.42508
19:38:54|0.42508
19:38:56|0.42508
19:38:56|0.42508
19:38:57|0.42488
19:38:58|0.42488
19:38:59|0.42488
19:39:01|0.42488
19:39:02|0.42485
19:39:04|0.42464
19:39:04|0.42444
19:39:06|0.42492
19:39:07|0.42477
19:39:08|0.42477
19:39:08|0.42477
19:39:09|0.42477
19:39:10|0.42497
19:39:11|0.42497
19:39:13|0.42497
19:39:14|0.42497
19:39:15|0.4245
19:39:15|0.42447
19:39:17|0.42447
19:39:19|0.42447
19:39:19|0.42443
19:39:21|0.42443
19:39:21|0.42447
19:39:22|0.42447
19:39:23|0.42447
19:39:24|0.42447
19:39:25|0.42447
19:39:26|0.42437
19:39:27|0.42437
19:39:28|0.42437
19:39:30|0.42437
19:39:31|0.42437
19:39:32|0.42445
19:39:33|0.42445
19:39:34|0.42477
19:39:35|0.42436
19:39:36|0.42436
19:39:37|0.42436
19:39:38|0.42436
19:39:39|0.42436
19:39:40|0.42436
19:39:41|0.42458
19:39:43|0.42458
19:39:43|0.42458
19:39:44|0.42458
19:39:46|0.42428
19:39:46|0.42428
19:39:47|0.42428
19:39:49|0.42428
19:39:50|0.42428
19:39:50|0.42428
19:39:52|0.42428
19:39:52|0.42428
19:39:53|0.42428
19:39:55|0.42428
19:39:56|0.4245
19:39:56|0.4245
19:39:58|0.4245
19:39:59|0.4245
19:39:59|0.4245
19:40:01|0.4245
19:40:02|0.4245
19:40:04|0.4245
19:40:05|0.4245
19:40:06|0.42465
19:40:06|0.42465
19:40:07|0.42465
19:40:08|0.42465
19:40:10|0.42465
19:40:11|0.42465
19:40:12|0.42465
19:40:12|0.42454
19:40:13|0.42454
19:40:14|0.42454
19:40:15|0.42454
19:40:16|0.42444
19:40:18|0.42408
19:40:18|0.42408
19:40:20|0.42408
19:40:21|0.42408
19:40:22|0.42408
19:40:23|0.42408
19:40:23|0.42408
19:40:25|0.42437
19:40:25|0.42431
19:40:27|0.42431
19:40:27|0.42431
19:40:29|0.42431
19:40:30|0.42431
19:40:31|0.42431
19:40:31|0.42431
19:40:32|0.42431
19:40:33|0.42423
19:40:35|0.42385
19:40:36|0.42376
19:40:37|0.42376
19:40:37|0.42376
19:40:39|0.42376
19:40:40|0.42376
19:40:41|0.42376
19:40:41|0.42376
19:40:44|0.42376
19:40:44|0.42376
19:40:46|0.42376
19:40:47|0.42376
19:40:48|0.42376
19:40:49|0.42376
19:40:50|0.42376
19:40:50|0.42376
19:40:51|0.42376
19:40:53|0.42376
19:40:54|0.42376
19:40:55|0.424
19:40:55|0.424
19:40:56|0.424
19:40:58|0.424
19:40:58|0.424
19:41:00|0.424
19:41:01|0.424
19:41:02|0.424
19:41:03|0.424
19:41:04|0.424
19:41:05|0.42367
19:41:06|0.42367
19:41:07|0.42367
19:41:08|0.42411
19:41:09|0.42411
19:41:11|0.42411
19:41:11|0.42393
19:41:12|0.42393
19:41:13|0.42393
19:41:15|0.42393
19:41:15|0.42393
19:41:16|0.42363
19:41:17|0.42405
19:41:19|0.42405
19:41:19|0.42435
19:41:20|0.42435
19:41:21|0.42435
19:41:22|0.4243
19:41:24|0.42419
19:41:24|0.42395
19:41:25|0.42395
19:41:26|0.42417
19:41:28|0.42417
19:41:28|0.42417
19:41:30|0.42417
19:41:31|0.42417
19:41:32|0.42417
19:41:33|0.42417
19:41:34|0.42417
19:41:36|0.42417
19:41:36|0.42379
19:41:37|0.42379
19:41:39|0.42379
19:41:40|0.42369
19:41:41|0.42369
19:41:42|0.42369
19:41:43|0.42369
19:41:45|0.42369
19:41:45|0.42389
19:41:46|0.42379
19:41:48|0.42379
19:41:49|0.42379
19:41:51|0.42379
19:41:51|0.42379
19:41:52|0.42379
19:41:53|0.42379
19:41:55|0.42379
19:41:56|0.42385
19:41:56|0.42385
19:41:57|0.42385
19:41:59|0.42385
19:42:00|0.42385
19:42:01|0.42385
19:42:03|0.42385
19:42:03|0.42385
19:42:05|0.42369
19:42:06|0.42349
19:42:06|0.42349
19:42:07|0.42349
19:42:09|0.42349
19:42:10|0.42398
19:42:10|0.42398
19:42:11|0.42398
19:42:13|0.42406
19:42:13|0.42416
19:42:15|0.42411
19:42:16|0.42445
19:42:17|0.42409
19:42:17|0.42409
19:42:19|0.42409
19:42:19|0.4242
19:42:21|0.42399
19:42:22|0.42399
19:42:22|0.42399
19:42:23|0.42399
19:42:24|0.42399
19:42:26|0.42399
19:42:27|0.42399
19:42:27|0.42399
19:42:29|0.4243
19:42:30|0.4243
19:42:32|0.4243
19:42:33|0.4243
19:42:34|0.42397
19:42:35|0.42397
19:42:35|0.4242
19:42:36|0.4242
19:42:37|0.4242
19:42:39|0.4242
19:42:40|0.42414
19:42:40|0.42435
19:42:41|0.42396
19:42:42|0.42443
19:42:44|0.42451
19:42:44|0.42451
19:42:46|0.4245
19:42:46|0.4245
19:42:48|0.4245
19:42:49|0.4245
19:42:50|0.4245
19:42:51|0.42443
19:42:51|0.42443
19:42:53|0.42443
19:42:54|0.42443
19:42:54|0.42443
19:42:56|0.42443
19:42:57|0.42443
19:42:58|0.42443
19:42:59|0.42443
19:43:00|0.42443
19:43:01|0.42443
19:43:03|0.4241
19:43:04|0.42431
19:43:04|0.42431
19:43:06|0.42431
19:43:07|0.42395
19:43:07|0.42395
19:43:09|0.42395
19:43:10|0.42431
19:43:11|0.42431
19:43:12|0.42431
19:43:12|0.42431
19:43:14|0.42431
19:43:15|0.42431
19:43:16|0.42412
19:43:17|0.424
19:43:18|0.42439
19:43:19|0.42439
19:43:20|0.42439
19:43:21|0.42439
19:43:22|0.42439
19:43:23|0.42439
19:43:24|0.42439
19:43:25|0.42439
19:43:26|0.42404
19:43:27|0.42404
19:43:28|0.42404
19:43:29|0.42404
19:43:30|0.42404
19:43:31|0.42374
19:43:32|0.42374
19:43:33|0.42374
19:43:34|0.42374
19:43:36|0.42374
19:43:36|0.42374
19:43:38|0.42374
19:43:38|0.42374
19:43:40|0.42374
19:43:40|0.42374
19:43:41|0.42374
19:43:43|0.42374
19:43:43|0.42374
19:43:45|0.42374
19:43:47|0.42374
19:43:47|0.42374
19:43:48|0.42385
19:43:49|0.42385
19:43:50|0.42385
19:43:52|0.42385
19:43:53|0.42385
19:43:53|0.42385
19:43:54|0.42385
19:43:55|0.42385
19:43:57|0.42385
19:43:57|0.42412
19:43:59|0.42412
19:44:00|0.42412
19:44:01|0.42412
19:44:02|0.42436
19:44:03|0.42436
19:44:04|0.42436
19:44:05|0.42436
19:44:06|0.42436
19:44:07|0.42469
19:44:08|0.42455
19:44:09|0.42455
19:44:10|0.42488
19:44:11|0.42505
19:44:12|0.42505
19:44:13|0.42505
19:44:14|0.42505
19:44:15|0.42505
19:44:16|0.42505
19:44:17|0.42505
19:44:18|0.42485
19:44:19|0.42476
19:44:20|0.42476
19:44:21|0.42476
19:44:23|0.42476
19:44:23|0.42476
19:44:24|0.42476
19:44:26|0.42476
19:44:26|0.42476
19:44:27|0.42476
19:44:28|0.42464
19:44:29|0.42464
19:44:30|0.42464
19:44:31|0.42464
19:44:33|0.42464
19:44:34|0.42458
19:44:34|0.42442
19:44:36|0.42442
19:44:36|0.42442
19:44:38|0.42407
19:44:38|0.42407
19:44:40|0.42471
19:44:41|0.4248
19:44:42|0.4248
19:44:43|0.4248
19:44:44|0.4248
19:44:45|0.42456
19:44:46|0.4249
19:44:47|0.4249
19:44:49|0.42514
19:44:49|0.42514
19:44:51|0.42514
19:44:52|0.42514
19:44:54|0.42514
19:44:54|0.42514
19:44:56|0.42514
19:44:57|0.42514
19:44:58|0.42514
19:44:59|0.42514
19:45:00|0.42514
19:45:01|0.42514
19:45:02|0.42514
19:45:03|0.4248
19:45:04|0.42475
19:45:05|0.42475
19:45:07|0.42499
19:45:08|0.42481
19:45:08|0.42481
19:45:09|0.42509
19:45:11|0.42509
19:45:11|0.42509
19:45:12|0.42525
19:45:13|0.42542
19:45:14|0.42542
19:45:15|0.4256
19:45:16|0.4256
19:45:17|0.4256
19:45:18|0.42573
19:45:19|0.42573
19:45:20|0.42573
19:45:22|0.42573
19:45:24|0.42573
19:45:24|0.42573
19:45:25|0.42573
19:45:26|0.42519
19:45:27|0.4251
19:45:28|0.4251
19:45:29|0.4251
19:45:30|0.4251
19:45:32|0.4251
19:45:32|0.4251
19:45:33|0.4251
19:45:34|0.4251
19:45:35|0.4251
19:45:36|0.4251
19:45:37|0.4251
19:45:38|0.42515
19:45:39|0.42532
19:45:41|0.42532
19:45:42|0.42532
19:45:42|0.42532
19:45:43|0.42532
19:45:45|0.42532
19:45:45|0.42503
19:45:46|0.42503
19:45:47|0.42503
19:45:49|0.42503
19:45:49|0.42503
19:45:50|0.42503
19:45:52|0.42496
19:45:53|0.42496
19:45:54|0.4248
19:45:54|0.4248
19:45:55|0.4248
19:45:57|0.4248
19:45:58|0.4248
19:45:59|0.4246
19:46:00|0.4246
19:46:01|0.4246
19:46:02|0.42463
19:46:03|0.42427
19:46:04|0.42427
19:46:05|0.42427
19:46:06|0.42427
19:46:07|0.42427
19:46:08|0.42427
19:46:09|0.42427
19:46:10|0.42427
19:46:11|0.42427
19:46:12|0.42427
19:46:13|0.42427
19:46:14|0.42424
19:46:15|0.42424
19:46:16|0.42399
19:46:17|0.42399
19:46:18|0.42386
19:46:19|0.42386
19:46:20|0.42386
19:46:21|0.42416
19:46:22|0.42416
19:46:23|0.42416
19:46:24|0.42416
19:46:25|0.42416
19:46:26|0.42416
19:46:27|0.42376
19:46:28|0.42385
19:46:29|0.42385
19:46:30|0.42388
19:46:31|0.42393
19:46:32|0.42393
19:46:33|0.42393
19:46:34|0.42393
19:46:35|0.42393
19:46:36|0.424
19:46:37|0.424
19:46:38|0.424
19:46:39|0.424
19:46:40|0.424
19:46:41|0.424
19:46:42|0.424
19:46:43|0.424
19:46:44|0.424
19:46:45|0.424
19:46:46|0.424
19:46:47|0.424
19:46:48|0.42439
19:46:50|0.42422
19:46:52|0.42422
19:46:53|0.42422
19:46:54|0.42422
19:46:56|0.42396
19:46:57|0.42388
19:46:57|0.42388
19:46:58|0.42388
19:46:59|0.42388
19:47:01|0.42388
19:47:02|0.42388
19:47:02|0.42403
19:47:03|0.42363
19:47:04|0.42363
19:47:06|0.42343
19:47:06|0.42343
19:47:08|0.42343
19:47:08|0.42343
19:47:10|0.42343
19:47:11|0.42336
19:47:12|0.42336
19:47:13|0.42336
19:47:14|0.42336
19:47:14|0.42336
19:47:15|0.42321
19:47:16|0.42321
19:47:17|0.42348
19:47:19|0.42367
19:47:20|0.42367
19:47:21|0.42367
19:47:21|0.42367
19:47:22|0.4236
19:47:24|0.4236
19:47:25|0.4236
19:47:26|0.4236
19:47:27|0.4236
19:47:28|0.42359
19:47:29|0.42359
19:47:30|0.42359
19:47:31|0.42359
19:47:32|0.42359
19:47:33|0.42359
19:47:33|0.42359
19:47:35|0.42365
19:47:36|0.42365
19:47:36|0.42365
19:47:37|0.42365
19:47:39|0.42365
19:47:40|0.42365
19:47:41|0.42365
19:47:42|0.42365
19:47:43|0.42365
19:47:44|0.42349
19:47:45|0.42349
19:47:46|0.42349
19:47:47|0.42349
19:47:48|0.42349
19:47:49|0.42349
19:47:50|0.42349
19:47:51|0.42349
19:47:52|0.42349
19:47:54|0.42343
19:47:55|0.42343
19:47:56|0.42343
19:47:57|0.42343
19:47:59|0.42343
19:48:00|0.42364
19:48:00|0.42364
19:48:01|0.42364
19:48:03|0.42364
19:48:03|0.42364
19:48:05|0.42328
19:48:06|0.423
19:48:06|0.423
19:48:07|0.423
19:48:08|0.423
19:48:09|0.423
19:48:10|0.423
19:48:12|0.423
19:48:13|0.423
19:48:13|0.423
19:48:15|0.423
19:48:15|0.42329
19:48:17|0.42319
19:48:17|0.42319
19:48:19|0.42346
19:48:19|0.42346
19:48:20|0.42346
19:48:21|0.42346
19:48:22|0.42346
19:48:23|0.42313
19:48:24|0.42313
19:48:25|0.42313
19:48:26|0.42313
19:48:27|0.42313
19:48:28|0.42283
19:48:30|0.42283
19:48:30|0.42283
19:48:32|0.42283
19:48:32|0.42283
19:48:33|0.42283
19:48:35|0.42283
19:48:35|0.4228
19:48:37|0.4228
19:48:38|0.42308
19:48:38|0.42308
19:48:39|0.42308
19:48:40|0.42308
19:48:41|0.42308
19:48:43|0.42308
19:48:43|0.42308
19:48:44|0.42308
19:48:45|0.42308
19:48:46|0.42308
19:48:47|0.42308
19:48:49|0.42308
19:48:49|0.42308
19:48:51|0.42315
19:48:52|0.42324
19:48:53|0.42324
19:48:54|0.42324
19:48:55|0.42324
19:48:56|0.42324
19:48:58|0.42324
19:48:59|0.42331
19:49:00|0.42361
19:49:01|0.42361
19:49:02|0.42361
19:49:02|0.42395
19:49:04|0.42395
19:49:05|0.42395
19:49:06|0.42324
19:49:07|0.42324
19:49:08|0.42326
19:49:09|0.42326
19:49:11|0.42326
19:49:12|0.42326
19:49:12|0.42326
19:49:13|0.42326
19:49:15|0.42326
19:49:16|0.42357
19:49:17|0.42335
19:49:17|0.42335
19:49:18|0.42335
19:49:19|0.4235
19:49:20|0.42395
19:49:21|0.42395
19:49:22|0.42395
19:49:23|0.42395
19:49:24|0.424
19:49:25|0.42407
19:49:26|0.42407
19:49:27|0.42407
19:49:29|0.42407
19:49:29|0.42407
19:49:31|0.42407
19:49:32|0.42407
19:49:32|0.42445
19:49:34|0.42445
19:49:34|0.42445
19:49:36|0.42439
19:49:36|0.42421
19:49:37|0.42411
19:49:38|0.42411
19:49:39|0.42411
19:49:40|0.42411
19:49:41|0.42411
19:49:42|0.42411
19:49:43|0.42395
19:49:44|0.42384
19:49:46|0.42384
19:49:46|0.42384
19:49:48|0.42394
19:49:49|0.42394
19:49:50|0.42394
19:49:51|0.42394
19:49:53|0.42394
19:49:54|0.424
19:49:56|0.424
19:49:57|0.424
19:49:58|0.424
19:49:59|0.424
19:50:01|0.424
19:50:02|0.42353
19:50:02|0.42353
19:50:04|0.42353
19:50:05|0.4235
19:50:05|0.42343
19:50:06|0.42343
19:50:08|0.42342
19:50:08|0.4229
19:50:09|0.4229
19:50:10|0.4229
19:50:11|0.4229
19:50:12|0.4229
19:50:13|0.4229
19:50:15|0.42321
19:50:16|0.42321
19:50:16|0.42321
19:50:18|0.42287
19:50:18|0.42287
19:50:20|0.42341
19:50:21|0.42326
19:50:22|0.42326
19:50:22|0.42326
19:50:24|0.42326
19:50:25|0.42326
19:50:26|0.42326
19:50:27|0.42326
19:50:28|0.42326
19:50:29|0.42326
19:50:30|0.42326
19:50:31|0.42326
19:50:32|0.42326
19:50:33|0.42291
19:50:34|0.42297
19:50:35|0.42297
19:50:35|0.42297
19:50:39|0.42308
19:50:39|0.42288
19:50:40|0.42336
19:50:41|0.42336
19:50:43|0.42348
19:50:44|0.42348
19:50:44|0.42348
19:50:45|0.42327
19:50:47|0.42327
19:50:47|0.42327
19:50:48|0.42287
19:50:49|0.42287
19:50:50|0.42287
19:50:51|0.42287
19:50:54|0.42287
19:50:55|0.42287
19:50:56|0.42316
19:50:58|0.42295
19:50:59|0.42334
19:50:59|0.42361
19:51:01|0.42361
19:51:02|0.42361
19:51:02|0.42332
19:51:04|0.42332
19:51:04|0.42332
19:51:06|0.42332
19:51:07|0.42303
19:51:08|0.4228
19:51:08|0.42291
19:51:09|0.42291
19:51:10|0.42291
19:51:12|0.42291
19:51:13|0.42291
19:51:14|0.42291
19:51:15|0.42291
19:51:16|0.42291
19:51:17|0.42306
19:51:17|0.42306
19:51:19|0.42306
19:51:20|0.42306
19:51:21|0.42306
19:51:22|0.42306
19:51:23|0.42352
19:51:24|0.42378
19:51:25|0.42378
19:51:26|0.42384
19:51:27|0.42425
19:51:28|0.42438
19:51:29|0.42376
19:51:31|0.42376
19:51:32|0.42376
19:51:32|0.42427
19:51:34|0.42427
19:51:35|0.42427
19:51:35|0.42435
19:51:37|0.42435
19:51:37|0.42435
19:51:39|0.42435
19:51:40|0.42435
19:51:40|0.42435
19:51:41|0.42446
19:51:42|0.42459
19:51:44|0.42459
19:51:45|0.42459
19:51:45|0.42459
19:51:46|0.42479
19:51:48|0.42482
19:51:49|0.42482
19:51:50|0.42464
19:51:50|0.42464
19:51:52|0.42464
19:51:53|0.42464
19:51:54|0.42491
19:51:56|0.42491
19:51:57|0.42491
19:51:58|0.42491
19:52:00|0.42491
19:52:01|0.42491
19:52:02|0.42491
19:52:02|0.42491
19:52:05|0.42491
19:52:06|0.42473
19:52:07|0.42473
19:52:07|0.42473
19:52:08|0.42491
19:52:10|0.42482
19:52:11|0.42486
19:52:12|0.42486
19:52:12|0.42492
19:52:14|0.42528
19:52:16|0.42512
19:52:17|0.4259
19:52:17|0.4259
19:52:18|0.42628
19:52:19|0.42604
19:52:20|0.42604
19:52:21|0.42604
19:52:23|0.42603
19:52:23|0.42603
19:52:25|0.42571
19:52:26|0.42571
19:52:26|0.4256
19:52:27|0.42516
19:52:29|0.42516
19:52:29|0.42516
19:52:30|0.42516
19:52:31|0.42518
19:52:33|0.42509
19:52:34|0.42509
19:52:35|0.42509
19:52:36|0.4248
19:52:37|0.4248
19:52:38|0.4248
19:52:39|0.4248
19:52:40|0.4248
19:52:41|0.4248
19:52:42|0.42478
19:52:43|0.42478
19:52:44|0.42478
19:52:45|0.42478
19:52:46|0.42478
19:52:47|0.42478
19:52:49|0.42478
19:52:50|0.42478
19:52:50|0.42472
19:52:52|0.42469
19:52:53|0.42469
19:52:54|0.42469
19:52:54|0.42432
19:52:56|0.42432
19:52:56|0.42432
19:52:58|0.42432
19:52:59|0.42432
19:53:00|0.42432
19:53:01|0.42432
19:53:02|0.42432
19:53:03|0.42432
19:53:04|0.42432
19:53:05|0.42432
19:53:07|0.42432
19:53:08|0.42432
19:53:09|0.42432
19:53:10|0.42432
19:53:11|0.42444
19:53:13|0.42444
19:53:14|0.42444
19:53:15|0.42444
19:53:16|0.42444
19:53:16|0.42402
19:53:17|0.42402
19:53:19|0.42402
19:53:19|0.42402
19:53:21|0.42402
19:53:22|0.42382
19:53:22|0.42382
19:53:24|0.42383
19:53:24|0.42383
19:53:26|0.42383
19:53:26|0.42383
19:53:27|0.42383
19:53:29|0.42383
19:53:29|0.42383
19:53:31|0.42383
19:53:32|0.42374
19:53:33|0.42374
19:53:34|0.42352
19:53:35|0.42352
19:53:36|0.42352
19:53:37|0.42352
19:53:38|0.42354
19:53:39|0.42371
19:53:40|0.42371
19:53:41|0.42371
19:53:42|0.42371
19:53:43|0.42371
19:53:44|0.42358
19:53:45|0.42364
19:53:46|0.42364
19:53:48|0.42364
19:53:48|0.42364
19:53:49|0.42364
19:53:51|0.42364
19:53:52|0.42364
19:53:53|0.42364
19:53:54|0.42364
19:53:55|0.42364
19:53:57|0.42353
19:53:58|0.4236
19:54:00|0.4236
19:54:01|0.4236
19:54:01|0.42353
19:54:02|0.42353
19:54:04|0.42312
19:54:05|0.42312
19:54:05|0.42347
19:54:07|0.42347
19:54:08|0.42347
19:54:09|0.42347
19:54:10|0.42347
19:54:11|0.42347
19:54:12|0.42347
19:54:13|0.42347
19:54:13|0.42347
19:54:15|0.42339
19:54:16|0.42339
19:54:17|0.42328
19:54:18|0.42328
19:54:19|0.42347
19:54:20|0.42347
19:54:21|0.42368
19:54:22|0.42368
19:54:23|0.42368
19:54:24|0.42368
19:54:26|0.42367
19:54:27|0.42367
19:54:27|0.42367
19:54:29|0.42332
19:54:30|0.42332
19:54:31|0.42332
19:54:32|0.42332
19:54:33|0.42332
19:54:34|0.42332
19:54:36|0.42332
19:54:36|0.42332
19:54:38|0.42332
19:54:38|0.42332
19:54:39|0.42332
19:54:40|0.42332
19:54:42|0.42332
19:54:43|0.42332
19:54:43|0.42332
19:54:45|0.42332
19:54:46|0.42324
19:54:47|0.42335
19:54:48|0.42335
19:54:49|0.42335
19:54:50|0.42335
19:54:51|0.42335
19:54:51|0.42335
19:54:53|0.42335
19:54:54|0.42335
19:54:54|0.42335
19:54:55|0.42335
19:54:58|0.42335
19:54:59|0.42335
19:55:00|0.42335
19:55:01|0.42362
19:55:02|0.42362
19:55:03|0.42362
19:55:04|0.42355
19:55:05|0.42355
19:55:06|0.42355
19:55:07|0.42355
19:55:08|0.42355
19:55:09|0.42355
19:55:10|0.42303
19:55:11|0.42303
19:55:12|0.42355
19:55:14|0.42355
19:55:15|0.42355
19:55:15|0.42355
19:55:16|0.42355
19:55:17|0.42355
19:55:19|0.42322
19:55:19|0.42322
19:55:21|0.42322
19:55:21|0.42322
19:55:23|0.42343
19:55:24|0.42326
19:55:25|0.42375
19:55:26|0.42355
19:55:26|0.42355
19:55:28|0.42355
19:55:29|0.42355
19:55:29|0.42355
19:55:31|0.42355
19:55:32|0.42355
19:55:33|0.42327
19:55:34|0.42327
19:55:35|0.42335
19:55:37|0.42335
19:55:37|0.42335
19:55:39|0.4235
19:55:39|0.4235
19:55:41|0.42332
19:55:41|0.42332
19:55:42|0.42332
19:55:43|0.42332
19:55:44|0.42332
19:55:45|0.42332
19:55:46|0.4233
19:55:48|0.42326
19:55:48|0.42326
19:55:49|0.42326
19:55:51|0.42326
19:55:52|0.42302
19:55:53|0.42302
19:55:54|0.42325
19:55:55|0.42325
19:55:55|0.42325
19:55:57|0.42325
19:55:59|0.42325
19:56:00|0.42325
19:56:01|0.42325
19:56:02|0.42288
19:56:02|0.42291
19:56:05|0.42287
19:56:06|0.42287
19:56:07|0.4228
19:56:08|0.4228
19:56:09|0.4228
19:56:09|0.4228
19:56:11|0.4228
19:56:12|0.42343
19:56:13|0.42343
19:56:13|0.42343
19:56:15|0.42343
19:56:16|0.42299
19:56:17|0.42299
19:56:18|0.42299
19:56:19|0.42299
19:56:20|0.42299
19:56:21|0.42299
19:56:22|0.42299
19:56:23|0.42299
19:56:24|0.42299
19:56:25|0.42299
19:56:26|0.42299
19:56:27|0.42299
19:56:28|0.42299
19:56:29|0.42299
19:56:30|0.42299
19:56:31|0.42299
19:56:32|0.42299
19:56:33|0.42299
19:56:34|0.42299
19:56:35|0.42299
19:56:36|0.42299
19:56:37|0.42299
19:56:39|0.42299
19:56:40|0.42324
19:56:41|0.42324
19:56:41|0.42324
19:56:42|0.42324
19:56:43|0.42308
19:56:44|0.42308
19:56:46|0.42308
19:56:46|0.42308
19:56:47|0.42308
19:56:48|0.42308
19:56:49|0.42308
19:56:50|0.42308
19:56:51|0.42308
19:56:52|0.42308
19:56:54|0.42308
19:56:54|0.42308
19:56:55|0.42308
19:56:56|0.42308
19:56:57|0.42308
19:57:00|0.42308
19:57:00|0.42308
19:57:02|0.42308
19:57:03|0.42287
19:57:04|0.42287
19:57:05|0.42296
19:57:06|0.42311
19:57:07|0.42278
19:57:08|0.42278
19:57:10|0.42278
19:57:11|0.42278
19:57:11|0.42324
19:57:12|0.42324
19:57:14|0.42324
19:57:14|0.42324
19:57:15|0.4229
19:57:17|0.4231
19:57:17|0.4231
19:57:18|0.4231
19:57:19|0.4231
19:57:20|0.4231
19:57:21|0.4228
19:57:23|0.4228
19:57:24|0.4228
19:57:25|0.4229
19:57:26|0.423
19:57:26|0.423
19:57:28|0.423
19:57:29|0.423
19:57:30|0.423
19:57:31|0.423
19:57:32|0.42324
19:57:32|0.42336
19:57:34|0.42336
19:57:35|0.42336
19:57:36|0.42336
19:57:37|0.42336
19:57:38|0.42335
19:57:39|0.42331
19:57:40|0.42331
19:57:41|0.42331
19:57:42|0.42331
19:57:43|0.42352
19:57:44|0.42352
19:57:45|0.42352
19:57:46|0.42352
19:57:48|0.42352
19:57:48|0.4237
19:57:49|0.4237
19:57:50|0.4237
19:57:51|0.4237
19:57:53|0.4237
19:57:54|0.4237
19:57:55|0.4237
19:57:56|0.4237
19:57:56|0.4237
19:57:57|0.4237
19:57:58|0.4237
19:57:59|0.4237
19:58:01|0.4237
19:58:02|0.4237
19:58:03|0.42347
19:58:04|0.42347
19:58:04|0.42347
19:58:06|0.42347
19:58:07|0.42347
19:58:08|0.42347
19:58:09|0.42347
19:58:10|0.42347
19:58:11|0.42347
19:58:12|0.42364
19:58:13|0.42413
19:58:14|0.42385
19:58:15|0.42381
19:58:17|0.42381
19:58:17|0.42371
19:58:19|0.42371
19:58:19|0.42371
19:58:20|0.42371
19:58:22|0.42371
19:58:23|0.42366
19:58:23|0.42351
19:58:25|0.4233
19:58:25|0.4233
19:58:27|0.4233
19:58:28|0.4233
19:58:29|0.42372
19:58:29|0.42372
19:58:31|0.42372
19:58:32|0.42372
19:58:33|0.42382
19:58:34|0.42382
19:58:35|0.42382
19:58:36|0.42382
19:58:37|0.42382
19:58:38|0.42382
19:58:39|0.42382
19:58:40|0.42382
19:58:41|0.42382
19:58:42|0.42382
19:58:43|0.42382
19:58:44|0.42382
19:58:45|0.42382
19:58:46|0.42382
19:58:47|0.42382
19:58:48|0.42406
19:58:49|0.42406
19:58:50|0.42406
19:58:51|0.42406
19:58:52|0.42406
19:58:53|0.42397
19:58:54|0.42397
19:58:55|0.42397
19:58:56|0.42397
19:58:57|0.42397
19:58:58|0.42397
19:58:59|0.42397
19:59:00|0.42397
19:59:01|0.42397
19:59:02|0.42397
19:59:04|0.42397
19:59:05|0.42416
19:59:06|0.42407
19:59:07|0.42407
19:59:08|0.42407
19:59:09|0.42407
19:59:10|0.42408
19:59:11|0.42408
19:59:12|0.42391
19:59:12|0.42391
19:59:14|0.42391
19:59:15|0.42391
19:59:16|0.42387
19:59:16|0.42387
19:59:18|0.42387
19:59:19|0.42387
19:59:20|0.42387
19:59:21|0.42371
19:59:22|0.42371
19:59:23|0.42402
19:59:24|0.42402
19:59:25|0.42365
19:59:26|0.42356
19:59:27|0.42356
19:59:28|0.424
19:59:29|0.424
19:59:30|0.424
19:59:31|0.424
19:59:32|0.424
19:59:33|0.424
19:59:34|0.424
19:59:35|0.424
19:59:36|0.42352
19:59:37|0.42366
19:59:38|0.42366
19:59:39|0.42366
19:59:40|0.42366
19:59:41|0.42366
19:59:42|0.42328
19:59:44|0.42328
19:59:44|0.42328
19:59:46|0.42328
19:59:46|0.42328
19:59:47|0.42328
19:59:49|0.42328
19:59:50|0.42328
19:59:51|0.42328
19:59:52|0.42328
19:59:54|0.42328
19:59:55|0.42325
19:59:56|0.42325
19:59:57|0.42325
19:59:57|0.42325
19:59:58|0.42325
19:59:59|0.42325
20:00:01|0.42325
20:00:01|0.42325
20:00:02|0.42331
20:00:05|0.42331
20:00:06|0.423
20:00:07|0.423
20:00:09|0.423
20:00:10|0.423
20:00:11|0.42264
20:00:11|0.42264
20:00:12|0.42262
20:00:13|0.42261
20:00:14|0.4224
20:00:15|0.4224
20:00:17|0.42273
20:00:18|0.42287
20:00:19|0.42288
20:00:20|0.42279
20:00:21|0.42279
20:00:22|0.42279
20:00:23|0.42279
20:00:24|0.42267
20:00:26|0.42273
20:00:26|0.42273
20:00:27|0.42273
20:00:28|0.42273
20:00:29|0.42284
20:00:31|0.42284
20:00:31|0.42284
20:00:32|0.42284
20:00:33|0.42284
20:00:34|0.4224
20:00:35|0.4224
20:00:36|0.42232
20:00:38|0.42232
20:00:38|0.42232
20:00:40|0.42232
20:00:40|0.42232
20:00:41|0.42232
20:00:42|0.42232
20:00:44|0.42232
20:00:45|0.42232
20:00:46|0.42232
20:00:47|0.42232
20:00:48|0.42232
20:00:49|0.42232
20:00:50|0.42232
20:00:51|0.42232
20:00:52|0.42232
20:00:53|0.42263
20:00:54|0.42262
20:00:55|0.42262
20:00:56|0.42262
20:00:57|0.42263
20:00:59|0.42263
20:00:59|0.42304
20:01:00|0.42304
20:01:01|0.42304
20:01:03|0.42308
20:01:05|0.42299
20:01:05|0.42299
20:01:07|0.42304
20:01:08|0.42304
20:01:09|0.42304
20:01:10|0.42304
20:01:11|0.42304
20:01:12|0.42304
20:01:13|0.42262
20:01:14|0.42262
20:01:16|0.42262
20:01:16|0.42256
20:01:18|0.42256
20:01:19|0.42256
20:01:20|0.42258
20:01:20|0.42258
20:01:21|0.42258
20:01:22|0.42258
20:01:23|0.42258
20:01:25|0.42258
20:01:26|0.42282
20:01:26|0.42282
20:01:27|0.42282
20:01:28|0.42287
20:01:29|0.42287
20:01:31|0.42287
20:01:31|0.42287
20:01:33|0.42287
20:01:34|0.42287
20:01:34|0.42287
20:01:35|0.42287
20:01:37|0.42274
20:01:37|0.42274
20:01:39|0.42274
20:01:40|0.42274
20:01:41|0.42274
20:01:41|0.42274
20:01:43|0.42274
20:01:43|0.42274
20:01:45|0.42274
20:01:45|0.42274
20:01:48|0.42274
20:01:48|0.42274
20:01:50|0.42274
20:01:50|0.42361
20:01:52|0.42361
20:01:53|0.42361
20:01:54|0.42351
20:01:54|0.42351
20:01:56|0.42351
20:01:56|0.42351
20:01:57|0.42367
20:01:59|0.42367
20:02:00|0.42367
20:02:01|0.42355
20:02:02|0.42339
20:02:03|0.42339
20:02:05|0.42378
20:02:06|0.42404
20:02:06|0.42416
20:02:08|0.42416
20:02:09|0.42416
20:02:10|0.42416
20:02:11|0.42403
20:02:12|0.42403
20:02:13|0.42403
20:02:14|0.42403
20:02:15|0.42403
20:02:16|0.42384
20:02:17|0.42387
20:02:18|0.42379
20:02:19|0.42379
20:02:20|0.42379
20:02:21|0.42379
20:02:22|0.42379
20:02:23|0.42379
20:02:24|0.42436
20:02:25|0.42485
20:02:26|0.42485
20:02:27|0.42485
20:02:28|0.42485
20:02:29|0.42485
20:02:30|0.42485
20:02:31|0.42485
20:02:32|0.42485
20:02:33|0.42485
20:02:34|0.42485
20:02:35|0.42485
20:02:36|0.42485
20:02:37|0.4248
20:02:38|0.4248
20:02:39|0.4248
20:02:40|0.4248
20:02:42|0.4248
20:02:42|0.4248
20:02:43|0.4248
20:02:44|0.4248
20:02:46|0.4248
20:02:47|0.4248
20:02:48|0.4248
20:02:49|0.4248
20:02:50|0.4248
20:02:51|0.42487
20:02:52|0.42519
20:02:53|0.42476
20:02:53|0.4248
20:02:55|0.42444
20:02:55|0.42444
20:02:56|0.42436
20:02:58|0.42436
20:02:59|0.42436
20:03:00|0.42436
20:03:01|0.42436
20:03:01|0.42421
20:03:03|0.42421
20:03:04|0.42398
20:03:05|0.42398
20:03:06|0.42426
20:03:08|0.42426
20:03:09|0.42417
20:03:11|0.42417
20:03:11|0.42417
20:03:13|0.42453
20:03:14|0.42453
20:03:14|0.42456
20:03:15|0.42456
20:03:17|0.42456
20:03:18|0.42456
20:03:19|0.42456
20:03:20|0.42485
20:03:21|0.42485
20:03:22|0.42485
20:03:23|0.42484
20:03:23|0.42496
20:03:25|0.42496
20:03:26|0.42546
20:03:27|0.42546
20:03:28|0.42546
20:03:29|0.42546
20:03:30|0.42558
20:03:30|0.42558
20:03:32|0.42583
20:03:33|0.42602
20:03:34|0.42602
20:03:35|0.42602
20:03:36|0.42602
20:03:36|0.42616
20:03:38|0.42616
20:03:39|0.42616
20:03:40|0.42616
20:03:41|0.42645
20:03:42|0.42645
20:03:43|0.42645
20:03:44|0.42645
20:03:45|0.42599
20:03:47|0.42599
20:03:47|0.42599
20:03:49|0.42599
20:03:50|0.42593
20:03:51|0.42593
20:03:51|0.42593
20:03:52|0.42576
20:03:54|0.42583
20:03:54|0.42583
20:03:55|0.42583
20:03:57|0.42583
20:03:57|0.42583
20:03:58|0.42583
20:03:59|0.42583
20:04:01|0.42583
20:04:01|0.42583
20:04:03|0.42611
20:04:03|0.42615
20:04:04|0.42615
20:04:06|0.42598
20:04:07|0.42598
20:04:09|0.4259
20:04:09|0.4259
20:04:10|0.4259
20:04:11|0.4259
20:04:13|0.4259
20:04:15|0.42564
20:04:15|0.42564
20:04:17|0.4256
20:04:18|0.4256
20:04:19|0.4256
20:04:20|0.4256
20:04:20|0.4256
20:04:21|0.4256
20:04:23|0.4256
20:04:23|0.4256
20:04:25|0.42553
20:04:25|0.42553
20:04:26|0.42553
20:04:27|0.42553
20:04:29|0.42553
20:04:30|0.42553
20:04:30|0.42553
20:04:31|0.42553
20:04:32|0.42553
20:04:34|0.42553
20:04:34|0.42545
20:04:36|0.42553
20:04:36|0.42553
20:04:38|0.42532
20:04:38|0.42532
20:04:40|0.42532
20:04:40|0.42532
20:04:42|0.42532
20:04:42|0.42532
20:04:43|0.42558
20:04:45|0.42558
20:04:45|0.42558
20:04:47|0.42558
20:04:48|0.42558
20:04:48|0.42558
20:04:49|0.42558
20:04:51|0.42558
20:04:52|0.42558
20:04:52|0.42558
20:04:53|0.42558
20:04:55|0.42558
20:04:55|0.42558
20:04:57|0.42558
20:04:57|0.42558
20:04:59|0.42548
20:05:00|0.42548
20:05:01|0.42548
20:05:01|0.42515
20:05:02|0.42515
20:05:03|0.42515
20:05:05|0.42515
20:05:06|0.42515
20:05:07|0.42515
20:05:08|0.42515
20:05:09|0.42515
20:05:10|0.42515
20:05:11|0.42509
20:05:11|0.42519
20:05:13|0.42529
20:05:14|0.42529
20:05:15|0.4253
20:05:16|0.4253
20:05:17|0.42546
20:05:18|0.42546
20:05:19|0.42546
20:05:20|0.4256
20:05:21|0.42583
20:05:22|0.42588
20:05:24|0.42615
20:05:25|0.42615
20:05:26|0.4264
20:05:26|0.4264
20:05:27|0.4264
20:05:28|0.4264
20:05:30|0.4264
20:05:31|0.4264
20:05:32|0.4264
20:05:33|0.4264
20:05:34|0.4264
20:05:35|0.4264
20:05:36|0.4264
20:05:37|0.4264
20:05:38|0.42651
20:05:39|0.42661
20:05:40|0.42661
20:05:41|0.42662
20:05:42|0.42662
20:05:43|0.42709
20:05:44|0.42709
20:05:45|0.42683
20:05:46|0.4268
20:05:48|0.4268
20:05:48|0.4268
20:05:49|0.42703
20:05:50|0.42691
20:05:52|0.42664
20:05:52|0.42664
20:05:54|0.42664
20:05:55|0.42664
20:05:55|0.42664
20:05:57|0.42664
20:05:57|0.42664
20:05:58|0.42719
20:05:59|0.42719
20:06:01|0.42719
20:06:01|0.42658
20:06:03|0.42658
20:06:04|0.42656
20:06:05|0.42632
20:06:05|0.4262
20:06:06|0.42641
20:06:08|0.42641
20:06:08|0.42641
20:06:11|0.42641
20:06:12|0.42641
20:06:13|0.42641
20:06:14|0.42641
20:06:15|0.42607
20:06:15|0.42591
20:06:16|0.42611
20:06:18|0.42611
20:06:19|0.42611
20:06:20|0.42611
20:06:21|0.42644
20:06:22|0.42644
20:06:23|0.4264
20:06:24|0.4263
20:06:25|0.4263
20:06:26|0.4263
20:06:27|0.4263
20:06:28|0.42631
20:06:29|0.42631
20:06:30|0.42631
20:06:31|0.42641
20:06:32|0.4265
20:06:33|0.42656
20:06:35|0.42656
20:06:35|0.42688
20:06:36|0.42688
20:06:38|0.42688
20:06:38|0.42688
20:06:39|0.42688
20:06:41|0.42688
20:06:42|0.42688
20:06:43|0.42688
20:06:43|0.42688
20:06:45|0.42688
20:06:45|0.42688
20:06:46|0.42688
20:06:47|0.42697
20:06:48|0.42656
20:06:49|0.42656
20:06:50|0.42709
20:06:52|0.42709
20:06:52|0.42709
20:06:54|0.42709
20:06:54|0.42709
20:06:56|0.42665
20:06:57|0.42665
20:06:58|0.42665
20:07:00|0.42665
20:07:00|0.42665
20:07:01|0.42678
20:07:03|0.42678
20:07:04|0.42678
20:07:04|0.42655
20:07:06|0.42655
20:07:07|0.42655
20:07:08|0.42655
20:07:09|0.42655
20:07:10|0.42655
20:07:11|0.42636
20:07:12|0.42636
20:07:13|0.42655
20:07:14|0.42655
20:07:15|0.42635
20:07:16|0.42624
20:07:17|0.42622
20:07:18|0.42622
20:07:19|0.42622
20:07:20|0.42622
20:07:21|0.42637
20:07:22|0.42637
20:07:23|0.42594
20:07:24|0.42589
20:07:25|0.42589
20:07:26|0.42589
20:07:27|0.42589
20:07:28|0.4262
20:07:29|0.42617
20:07:30|0.42617
20:07:31|0.42578
20:07:33|0.42578
20:07:33|0.42578
20:07:35|0.42618
20:07:36|0.42618
20:07:37|0.42618
20:07:37|0.42618
20:07:38|0.42618
20:07:39|0.42618
20:07:41|0.42618
20:07:41|0.42604
20:07:43|0.42604
20:07:43|0.42604
20:07:45|0.42604
20:07:45|0.4267
20:07:47|0.4267
20:07:47|0.42692
20:07:49|0.42692
20:07:50|0.42692
20:07:51|0.42692
20:07:52|0.42733
20:07:53|0.42733
20:07:54|0.42733
20:07:55|0.42733
20:07:56|0.42745
20:07:57|0.42745
20:07:58|0.42757
20:07:59|0.42782
20:08:01|0.42782
20:08:02|0.42782
20:08:04|0.42782
20:08:04|0.42782
20:08:06|0.42782
20:08:07|0.42752
20:08:08|0.42744
20:08:09|0.42744
20:08:10|0.42744
20:08:11|0.42744
20:08:11|0.42744
20:08:13|0.42717
20:08:13|0.42704
20:08:15|0.42704
20:08:15|0.42704
20:08:17|0.42688
20:08:18|0.42688
20:08:18|0.42688
20:08:20|0.42688
20:08:20|0.42688
20:08:23|0.42688
20:08:24|0.42688
20:08:24|0.42688
20:08:26|0.42688
20:08:27|0.42658
20:08:28|0.42658
20:08:29|0.42655
20:08:30|0.42655
20:08:31|0.42655
20:08:32|0.42655
20:08:33|0.42655
20:08:34|0.42655
20:08:35|0.42655
20:08:36|0.42655
20:08:37|0.42655
20:08:38|0.42703
20:08:39|0.42721
20:08:41|0.42721
20:08:41|0.42721
20:08:43|0.42721
20:08:43|0.42721
20:08:45|0.42721
20:08:46|0.42721
20:08:47|0.42721
20:08:48|0.42721
20:08:49|0.42721
20:08:50|0.4271
20:08:50|0.4271
20:08:52|0.4271
20:08:53|0.4271
20:08:54|0.4271
20:08:55|0.4271
20:08:56|0.4271
20:08:57|0.4271
20:08:58|0.4271
20:08:59|0.4271
20:09:00|0.4271
20:09:02|0.4271
20:09:03|0.42672
20:09:04|0.42672
20:09:05|0.42672
20:09:06|0.42672
20:09:08|0.42661
20:09:08|0.42661
20:09:09|0.42655
20:09:10|0.42655
20:09:11|0.4268
20:09:13|0.42672
20:09:14|0.42672
20:09:14|0.42672
20:09:16|0.42672
20:09:17|0.42672
20:09:18|0.42672
20:09:19|0.42672
20:09:20|0.42672
20:09:21|0.42672
20:09:22|0.42684
20:09:24|0.42694
20:09:24|0.42694
20:09:25|0.42694
20:09:26|0.42694
20:09:28|0.42694
20:09:28|0.42694
20:09:30|0.42694
20:09:30|0.42694
20:09:31|0.42694
20:09:32|0.42694
20:09:34|0.42694
20:09:34|0.42694
20:09:35|0.42694
20:09:36|0.427
20:09:38|0.427
20:09:38|0.42698
20:09:39|0.42698
20:09:41|0.42698
20:09:42|0.42707
20:09:42|0.42722
20:09:43|0.42722
20:09:45|0.42722
20:09:46|0.42722
20:09:46|0.42722
20:09:48|0.42722
20:09:49|0.42722
20:09:49|0.42722
20:09:51|0.42722
20:09:52|0.42722
20:09:53|0.42722
20:09:54|0.42722
20:09:55|0.42722
20:09:56|0.42683
20:09:57|0.42672
20:09:58|0.42672
20:09:59|0.42672
20:10:00|0.42672
20:10:01|0.42673
20:10:02|0.42655
20:10:04|0.4264
20:10:05|0.4264
20:10:06|0.42636
20:10:07|0.42615
20:10:08|0.42615
20:10:09|0.42639
20:10:10|0.42639
20:10:11|0.4258
20:10:13|0.42556
20:10:14|0.42527
20:10:14|0.42527
20:10:15|0.42576
20:10:17|0.42576
20:10:17|0.42522
20:10:18|0.42522
20:10:19|0.42522
20:10:20|0.42522
20:10:21|0.42526
20:10:22|0.4248
20:10:24|0.42497
20:10:24|0.42475
20:10:25|0.4248
20:10:26|0.4248
20:10:27|0.4248
20:10:29|0.4248
20:10:29|0.4248
20:10:30|0.42422
20:10:32|0.42422
20:10:32|0.42422
20:10:34|0.42422
20:10:35|0.42422
20:10:36|0.42422
20:10:36|0.42442
20:10:38|0.42442
20:10:38|0.42442
20:10:40|0.42442
20:10:41|0.42424
20:10:42|0.42399
20:10:43|0.42399
20:10:44|0.42399
20:10:44|0.42369
20:10:46|0.42394
20:10:47|0.42394
20:10:48|0.42394
20:10:49|0.42354
20:10:49|0.42394
20:10:51|0.42394
20:10:51|0.42394
20:10:53|0.42344
20:10:54|0.42344
20:10:55|0.42344
20:10:56|0.42344
20:10:57|0.42344
20:10:57|0.42344
20:10:58|0.42344
20:11:00|0.42344
20:11:00|0.42344
20:11:02|0.42343
20:11:03|0.4231
20:11:05|0.42339
20:11:05|0.42339
20:11:06|0.42283
20:11:07|0.42283
20:11:08|0.42283
20:11:09|0.42283
20:11:10|0.42283
20:11:12|0.42283
20:11:12|0.42271
20:11:13|0.4224
20:11:15|0.4224
20:11:15|0.4224
20:11:16|0.42266
20:11:18|0.42266
20:11:18|0.42266
20:11:19|0.42266
20:11:20|0.42251
20:11:22|0.4222
20:11:22|0.4222
20:11:24|0.4222
20:11:24|0.42191
20:11:25|0.42234
20:11:27|0.42234
20:11:28|0.42239
20:11:29|0.4224
20:11:30|0.4224
20:11:31|0.4224
20:11:32|0.4224
20:11:32|0.4224
20:11:34|0.4224
20:11:35|0.42272
20:11:36|0.42298
20:11:37|0.42298
20:11:38|0.42298
20:11:39|0.4232
20:11:40|0.4232
20:11:41|0.42312
20:11:42|0.42309
20:11:43|0.42309
20:11:44|0.42271
20:11:45|0.42271
20:11:46|0.42271
20:11:47|0.42271
20:11:48|0.42271
20:11:49|0.42271
20:11:50|0.42271
20:11:51|0.42271
20:11:52|0.42259
20:11:53|0.42256
20:11:54|0.42256
20:11:55|0.42291
20:11:56|0.42291
20:11:57|0.42291
20:11:58|0.42324
20:11:59|0.42343
20:12:00|0.42343
20:12:01|0.42343
20:12:02|0.42298
20:12:03|0.42298
20:12:05|0.42298
20:12:06|0.42287
20:12:07|0.42281
20:12:08|0.42281
20:12:09|0.42281
20:12:11|0.42281
20:12:11|0.42281
20:12:12|0.42281
20:12:13|0.42281
20:12:15|0.42281
20:12:16|0.42248
20:12:17|0.42231
20:12:18|0.42231
20:12:19|0.42231
20:12:20|0.42231
20:12:21|0.42231
20:12:22|0.42231
20:12:23|0.42231
20:12:24|0.42231
20:12:25|0.42247
20:12:26|0.42264
20:12:27|0.42252
20:12:28|0.42252
20:12:29|0.42252
20:12:30|0.42252
20:12:31|0.42252
20:12:32|0.42252
20:12:33|0.42252
20:12:34|0.42282
20:12:35|0.42282
20:12:36|0.42282
20:12:37|0.42282
20:12:38|0.42282
20:12:39|0.42282
20:12:41|0.42282
20:12:42|0.42282
20:12:42|0.42291
20:12:43|0.42291
20:12:45|0.42291
20:12:45|0.42291
20:12:46|0.42291
20:12:48|0.42291
20:12:49|0.42291
20:12:49|0.42291
20:12:51|0.42291
20:12:51|0.42291
20:12:52|0.42291
20:12:53|0.42291
20:12:54|0.42291
20:12:55|0.42291
20:12:56|0.42291
20:12:57|0.42291
20:12:58|0.42291
20:12:59|0.42291
20:13:01|0.42291
20:13:01|0.42291
20:13:02|0.42291
20:13:03|0.42291
20:13:05|0.42258
20:13:07|0.4224
20:13:07|0.4224
20:13:09|0.4224
20:13:10|0.4222
20:13:11|0.42207
20:13:12|0.42207
20:13:13|0.42219
20:13:14|0.42179
20:13:15|0.42179
20:13:16|0.42179
20:13:17|0.42179
20:13:18|0.42179
20:13:19|0.42179
20:13:20|0.42179
20:13:22|0.42179
20:13:23|0.42179
20:13:24|0.42179
20:13:24|0.42179
20:13:25|0.4223
20:13:26|0.4223
20:13:28|0.4223
20:13:28|0.4223
20:13:29|0.4223
20:13:31|0.4223
20:13:31|0.4223
20:13:33|0.4223
20:13:33|0.4223
20:13:35|0.4223
20:13:36|0.4223
20:13:37|0.4224
20:13:38|0.42249
20:13:39|0.42256
20:13:40|0.42256
20:13:41|0.42256
20:13:42|0.42235
20:13:43|0.42216
20:13:44|0.42216
20:13:45|0.42216
20:13:46|0.42216
20:13:47|0.42216
20:13:48|0.42216
20:13:49|0.42216
20:13:50|0.42216
20:13:51|0.42216
20:13:52|0.42216
20:13:53|0.42216
20:13:54|0.42216
20:13:55|0.42216
20:13:56|0.42216
20:13:57|0.42216
20:13:58|0.42216
20:13:59|0.42216
20:14:00|0.42216
20:14:01|0.42216
20:14:02|0.42216
20:14:03|0.42216
20:14:04|0.42216
20:14:05|0.42216
20:14:07|0.42193
20:14:07|0.42192
20:14:08|0.42207
20:14:09|0.42207
20:14:11|0.42193
20:14:12|0.42193
20:14:13|0.42193
20:14:14|0.42161
20:14:15|0.42194
20:14:17|0.42194
20:14:17|0.42194
20:14:19|0.42194
20:14:20|0.42217
20:14:20|0.42216
20:14:22|0.42216
20:14:23|0.42216
20:14:24|0.42211
20:14:25|0.42211
20:14:26|0.42211
20:14:27|0.42211
20:14:29|0.42211
20:14:29|0.42187
20:14:31|0.42187
20:14:31|0.42187
20:14:33|0.42187
20:14:34|0.42187
20:14:35|0.42187
20:14:36|0.42187
20:14:36|0.42187
20:14:37|0.42187
20:14:38|0.42187
20:14:40|0.42187
20:14:41|0.42187
20:14:42|0.42187
20:14:43|0.42201
20:14:44|0.42223
20:14:45|0.42223
20:14:46|0.42223
20:14:47|0.42223
20:14:48|0.42223
20:14:49|0.42209
20:14:50|0.42189
20:14:50|0.42189
20:14:52|0.42189
20:14:53|0.42189
20:14:54|0.42194
20:14:54|0.42194
20:14:57|0.42194
20:14:58|0.42187
20:14:58|0.42187
20:14:59|0.42187
20:15:01|0.42187
20:15:01|0.42187
20:15:03|0.42187
20:15:04|0.42202
20:15:05|0.4219
20:15:05|0.42194
20:15:08|0.42176
20:15:09|0.42176
20:15:10|0.42176
20:15:11|0.42176
20:15:12|0.42176
20:15:13|0.42176
20:15:15|0.4216
20:15:15|0.4216
20:15:17|0.4216
20:15:18|0.42139
20:15:19|0.42165
20:15:19|0.42133
20:15:21|0.42133
20:15:22|0.42177
20:15:23|0.42177
20:15:24|0.42177
20:15:25|0.42177
20:15:25|0.42177
20:15:27|0.4215
20:15:28|0.42128
20:15:29|0.42146
20:15:30|0.42146
20:15:31|0.42176
20:15:32|0.42176
20:15:33|0.42176
20:15:34|0.42176
20:15:35|0.42112
20:15:37|0.42112
20:15:38|0.42082
20:15:38|0.42082
20:15:40|0.42082
20:15:42|0.42082
20:15:42|0.42082
20:15:43|0.42104
20:15:45|0.42104
20:15:45|0.42139
20:15:46|0.42139
20:15:48|0.42144
20:15:49|0.42144
20:15:50|0.42144
20:15:51|0.42144
20:15:52|0.42144
20:15:53|0.42144
20:15:53|0.42144
20:15:55|0.42144
20:15:55|0.42144
20:15:57|0.42144
20:15:57|0.42144
20:15:58|0.42144
20:16:00|0.42144
20:16:01|0.42144
20:16:01|0.42144
20:16:02|0.42144
20:16:04|0.42154
20:16:05|0.42154
20:16:05|0.42154
20:16:06|0.42109
20:16:08|0.42109
20:16:10|0.42166
20:16:11|0.42142
20:16:12|0.42163
20:16:13|0.4219
20:16:13|0.4219
20:16:15|0.4219
20:16:16|0.4219
20:16:17|0.42199
20:16:18|0.42199
20:16:19|0.4216
20:16:20|0.4216
20:16:21|0.4216
20:16:22|0.42187
20:16:23|0.42187
20:16:24|0.42187
20:16:25|0.42187
20:16:26|0.42187
20:16:27|0.42235
20:16:28|0.42235
20:16:29|0.42287
20:16:30|0.42303
20:16:31|0.42324
20:16:32|0.42351
20:16:33|0.42351
20:16:34|0.42351
20:16:35|0.42351
20:16:36|0.42338
20:16:37|0.42338
20:16:38|0.42339
20:16:39|0.42339
20:16:40|0.42339
20:16:41|0.42339
20:16:43|0.42339
20:16:43|0.42339
20:16:44|0.42339
20:16:45|0.42339
20:16:47|0.42326
20:16:48|0.42317
20:16:48|0.42317
20:16:49|0.42317
20:16:50|0.42317
20:16:51|0.42291
20:16:52|0.42291
20:16:54|0.42291
20:16:55|0.42319
20:16:55|0.42319
20:16:57|0.42319
20:16:58|0.42319
20:16:59|0.42319
20:17:00|0.42319
20:17:00|0.42319
20:17:02|0.42288
20:17:02|0.4225
20:17:04|0.4225
20:17:05|0.4225
20:17:05|0.4228
20:17:07|0.4228
20:17:08|0.4228
20:17:10|0.4228
20:17:10|0.4228
20:17:12|0.4228
20:17:13|0.42231
20:17:14|0.42225
20:17:15|0.4227
20:17:16|0.42227
20:17:17|0.42227
20:17:18|0.42227
20:17:19|0.42231
20:17:20|0.42231
20:17:21|0.42231
20:17:22|0.42231
20:17:23|0.42231
20:17:24|0.42222
20:17:25|0.42222
20:17:26|0.42222
20:17:27|0.42222
20:17:28|0.42222
20:17:29|0.42222
20:17:30|0.42222
20:17:31|0.42222
20:17:32|0.42222
20:17:33|0.42187
20:17:34|0.42187
20:17:35|0.4221
20:17:37|0.4221
20:17:37|0.42215
20:17:39|0.42215
20:17:40|0.422
20:17:41|0.422
20:17:42|0.422
20:17:43|0.42167
20:17:44|0.4213
20:17:45|0.4213
20:17:46|0.4213
20:17:48|0.4213
20:17:49|0.4213
20:17:50|0.4213
20:17:51|0.4213
20:17:52|0.4213
20:17:53|0.4213
20:17:54|0.4213
20:17:55|0.4213
20:17:56|0.4213
20:17:57|0.42181
20:17:59|0.42181
20:18:00|0.42181
20:18:01|0.42179
20:18:02|0.42169
20:18:02|0.42169
20:18:03|0.42139
20:18:05|0.42139
20:18:05|0.42139
20:18:07|0.42121
20:18:07|0.42121
20:18:08|0.42121
20:18:10|0.42121
20:18:12|0.42176
20:18:13|0.42145
20:18:14|0.42143
20:18:16|0.42127
20:18:17|0.42159
20:18:18|0.42148
20:18:19|0.42107
20:18:19|0.42107
20:18:21|0.42107
20:18:21|0.42107
20:18:22|0.42107
20:18:24|0.42129
20:18:25|0.42129
20:18:27|0.42129
20:18:27|0.42129
20:18:29|0.42129
20:18:30|0.42129
20:18:31|0.42129
20:18:32|0.42129
20:18:33|0.42112
20:18:34|0.42112
20:18:35|0.42112
20:18:36|0.42112
20:18:37|0.42112
20:18:38|0.42112
20:18:39|0.42112
20:18:39|0.42112
20:18:40|0.42112
20:18:42|0.42112
20:18:42|0.42113
20:18:44|0.42113
20:18:45|0.42113
20:18:46|0.42113
20:18:47|0.42113
20:18:48|0.42113
20:18:49|0.42113
20:18:50|0.42113
20:18:51|0.42113
20:18:52|0.42112
20:18:53|0.42112
20:18:54|0.42112
20:18:55|0.42114
20:18:56|0.42114
20:18:57|0.42114
20:18:58|0.42114
20:18:59|0.42114
20:19:00|0.42153
20:19:01|0.42153
20:19:02|0.42153
20:19:03|0.42153
20:19:04|0.42153
20:19:05|0.42153
20:19:07|0.42107
20:19:07|0.42107
20:19:09|0.42167
20:19:09|0.42213
20:19:11|0.42199
20:19:13|0.42199
20:19:13|0.4218
20:19:14|0.42159
20:19:16|0.42159
20:19:17|0.42159
20:19:17|0.42159
20:19:18|0.42159
20:19:20|0.42159
20:19:20|0.42142
20:19:22|0.42142
20:19:22|0.42142
20:19:23|0.42144
20:19:25|0.42163
20:19:25|0.42158
20:19:26|0.42158
20:19:28|0.42158
20:19:29|0.42158
20:19:30|0.42121
20:19:31|0.42121
20:19:31|0.42121
20:19:33|0.42151
20:19:34|0.42151
20:19:35|0.42151
20:19:36|0.42151
20:19:37|0.42151
20:19:38|0.42151
20:19:39|0.42151
20:19:40|0.42146
20:19:41|0.42146
20:19:41|0.4216
20:19:43|0.4216
20:19:44|0.4216
20:19:44|0.4216
20:19:46|0.4216
20:19:46|0.4216
20:19:48|0.4216
20:19:49|0.4216
20:19:50|0.4216
20:19:51|0.4216
20:19:52|0.4216
20:19:53|0.42171
20:19:54|0.42136
20:19:55|0.42136
20:19:56|0.42136
20:19:57|0.42136
20:19:58|0.42136
20:19:59|0.42136
20:20:00|0.42136
20:20:01|0.42123
20:20:02|0.42123
20:20:03|0.42123
20:20:04|0.42123
20:20:05|0.42123
20:20:06|0.42123
20:20:07|0.42123
20:20:08|0.42123
20:20:09|0.42123
20:20:10|0.42128
20:20:11|0.42128
20:20:12|0.42092
20:20:14|0.42092
20:20:15|0.42132
20:20:16|0.42144
20:20:16|0.42144
20:20:18|0.42136
20:20:19|0.4216
20:20:20|0.4216
20:20:20|0.4216
20:20:22|0.4216
20:20:23|0.4216
20:20:23|0.42176
20:20:25|0.42176
20:20:26|0.42176
20:20:27|0.42176
20:20:28|0.42176
20:20:30|0.42178
20:20:30|0.42178
20:20:32|0.42144
20:20:32|0.42128
20:20:34|0.42128
20:20:34|0.42112
20:20:35|0.42112
20:20:37|0.42079
20:20:37|0.42079
20:20:38|0.42079
20:20:39|0.42079
20:20:41|0.42079
20:20:42|0.42079
20:20:43|0.42106
20:20:43|0.42106
20:20:45|0.42099
20:20:46|0.42099
20:20:47|0.42099
20:20:48|0.42099
20:20:49|0.42099
20:20:49|0.42099
20:20:51|0.42099
20:20:52|0.42099
20:20:53|0.42099
20:20:53|0.42099
20:20:55|0.42099
20:20:55|0.42099
20:20:57|0.42099
20:20:58|0.42099
20:20:59|0.42099
20:21:00|0.4207
20:21:01|0.42065
20:21:02|0.4205
20:21:03|0.42062
20:21:04|0.41991
20:21:05|0.41991
20:21:06|0.41991
20:21:06|0.41991
20:21:08|0.41991
20:21:09|0.41994
20:21:10|0.41994
20:21:11|0.41996
20:21:11|0.4196
20:21:13|0.41929
20:21:15|0.41931
20:21:16|0.4192
20:21:16|0.419
20:21:17|0.41954
20:21:19|0.41924
20:21:19|0.41942
20:21:20|0.41948
20:21:22|0.41948
20:21:23|0.41948
20:21:23|0.41959
20:21:24|0.41975
20:21:26|0.41975
20:21:27|0.41951
20:21:28|0.41951
20:21:29|0.41951
20:21:30|0.41951
20:21:32|0.41951
20:21:33|0.41932
20:21:33|0.41917
20:21:34|0.41917
20:21:35|0.41917
20:21:37|0.41956
20:21:37|0.41956
20:21:39|0.41956
20:21:40|0.41919
20:21:41|0.41919
20:21:42|0.41919
20:21:43|0.41919
20:21:45|0.41919
20:21:45|0.41919
20:21:47|0.41919
20:21:48|0.41919
20:21:49|0.41919
20:21:50|0.41919
20:21:50|0.41919
20:21:52|0.41919
20:21:53|0.41969
20:21:54|0.41963
20:21:55|0.41963
20:21:56|0.4199
20:21:57|0.4199
20:21:58|0.4199
20:21:58|0.4199
20:22:00|0.4199
20:22:01|0.41978
20:22:02|0.41987
20:22:03|0.41987
20:22:04|0.41987
20:22:05|0.41935
20:22:06|0.41935
20:22:07|0.41935
20:22:08|0.41935
20:22:09|0.41935
20:22:10|0.419
20:22:11|0.419
20:22:12|0.419
20:22:13|0.419
20:22:15|0.419
20:22:15|0.419
20:22:17|0.419
20:22:18|0.419
20:22:19|0.419
20:22:20|0.419
20:22:20|0.419
20:22:21|0.419
20:22:22|0.419
20:22:23|0.41921
20:22:24|0.41933
20:22:25|0.41903
20:22:27|0.41903
20:22:27|0.41881
20:22:28|0.41863
20:22:30|0.41863
20:22:31|0.41863
20:22:32|0.41863
20:22:32|0.41863
20:22:34|0.41863
20:22:34|0.41863
20:22:35|0.41863
20:22:37|0.41863
20:22:37|0.4185
20:22:38|0.4185
20:22:39|0.4185
20:22:41|0.41923
20:22:42|0.41923
20:22:43|0.41923
20:22:44|0.41923
20:22:45|0.41923
20:22:46|0.41923
20:22:47|0.41871
20:22:48|0.41871
20:22:49|0.41871
20:22:49|0.41871
20:22:51|0.41871
20:22:52|0.41871
20:22:53|0.41871
20:22:53|0.41871
20:22:55|0.41871
20:22:56|0.41927
20:22:58|0.41928
20:22:59|0.41943
20:23:00|0.41943
20:23:00|0.41929
20:23:01|0.41924
20:23:02|0.41924
20:23:04|0.41924
20:23:04|0.41924
20:23:05|0.41938
20:23:07|0.41938
20:23:07|0.41938
20:23:08|0.41938
20:23:09|0.41938
20:23:10|0.41889
20:23:12|0.41861
20:23:12|0.41861
20:23:13|0.41861
20:23:15|0.41861
20:23:16|0.41861
20:23:16|0.41861
20:23:18|0.41861
20:23:19|0.41898
20:23:20|0.41898
20:23:21|0.41869
20:23:22|0.41869
20:23:23|0.41869
20:23:24|0.41869
20:23:25|0.41869
20:23:26|0.41869
20:23:27|0.41869
20:23:29|0.41869
20:23:30|0.41869
20:23:30|0.41869
20:23:31|0.41869
20:23:32|0.41869
20:23:33|0.41869
20:23:35|0.4192
20:23:36|0.4192
20:23:36|0.4192
20:23:38|0.41888
20:23:39|0.41888
20:23:40|0.41888
20:23:41|0.41888
20:23:42|0.41888
20:23:43|0.41888
20:23:44|0.41888
20:23:45|0.41888
20:23:46|0.41888
20:23:47|0.41888
20:23:48|0.41888
20:23:49|0.41888
20:23:50|0.41871
20:23:51|0.41915
20:23:52|0.41915
20:23:53|0.41915
20:23:54|0.41915
20:23:55|0.41915
20:23:56|0.41915
20:23:57|0.41915
20:23:58|0.41915
20:23:59|0.41915
20:24:00|0.4183
20:24:01|0.4185
20:24:03|0.41848
20:24:03|0.41848
20:24:05|0.41848
20:24:05|0.41848
20:24:06|0.41848
20:24:08|0.41844
20:24:09|0.41844
20:24:10|0.41844
20:24:11|0.41844
20:24:12|0.41844
20:24:12|0.41854
20:24:14|0.41854
20:24:14|0.41854
20:24:15|0.41854
20:24:16|0.41854
20:24:17|0.41854
20:24:20|0.41854
20:24:20|0.41844
20:24:21|0.41872
20:24:23|0.41872
20:24:24|0.41872
20:24:25|0.41872
20:24:26|0.41872
20:24:26|0.41872
20:24:28|0.41872
20:24:28|0.41872
20:24:31|0.41872
20:24:32|0.41872
20:24:33|0.41872
20:24:33|0.41872
20:24:34|0.41872
20:24:35|0.41872
20:24:36|0.41872
20:24:38|0.41872
20:24:38|0.41872
20:24:39|0.41883
20:24:40|0.41883
20:24:41|0.41914
20:24:43|0.41914
20:24:43|0.41914
20:24:44|0.41914
20:24:46|0.41914
20:24:47|0.41914
20:24:48|0.41914
20:24:48|0.41914
20:24:49|0.41914
20:24:51|0.41914
20:24:52|0.41914
20:24:52|0.41914
20:24:54|0.41914
20:24:54|0.41914
20:24:56|0.41914
20:24:56|0.41914
20:24:58|0.41914
20:24:58|0.41914
20:25:00|0.41914
20:25:00|0.41914
20:25:02|0.41914
20:25:03|0.41916
20:25:04|0.41874
20:25:05|0.41874
20:25:06|0.41905
20:25:07|0.41872
20:25:08|0.41872
20:25:09|0.41872
20:25:10|0.41872
20:25:11|0.41872
20:25:12|0.41907
20:25:13|0.41907
20:25:14|0.41907
20:25:15|0.41907
20:25:16|0.41899
20:25:18|0.41899
20:25:19|0.41891
20:25:20|0.41891
20:25:20|0.41891
20:25:22|0.41883
20:25:23|0.41926
20:25:24|0.41968
20:25:25|0.41968
20:25:26|0.41968
20:25:28|0.41935
20:25:29|0.41935
20:25:30|0.41954
20:25:30|0.41954
20:25:32|0.41927
20:25:33|0.41927
20:25:34|0.41927
20:25:35|0.41927
20:25:36|0.41927
20:25:37|0.41927
20:25:38|0.41991
20:25:40|0.42
20:25:40|0.42
20:25:42|0.42031
20:25:43|0.42
20:25:43|0.42
20:25:44|0.42
20:25:45|0.42
20:25:46|0.42
20:25:47|0.42
20:25:49|0.42
20:25:49|0.42031
20:25:51|0.42031
20:25:51|0.41999
20:25:52|0.41999
20:25:54|0.41999
20:25:54|0.41985
20:25:56|0.41985
20:25:56|0.41985
20:25:57|0.41985
20:25:58|0.41985
20:26:00|0.41985
20:26:01|0.41985
20:26:02|0.41985
20:26:02|0.41985
20:26:04|0.41985
20:26:05|0.41985
20:26:05|0.41985
20:26:07|0.41968
20:26:09|0.42005
20:26:09|0.42005
20:26:10|0.42005
20:26:11|0.4198
20:26:12|0.4198
20:26:13|0.4198
20:26:14|0.4198
20:26:15|0.4198
20:26:16|0.4198
20:26:18|0.41974
20:26:18|0.41974
20:26:20|0.41974
20:26:22|0.41974
20:26:22|0.41974
20:26:24|0.41959
20:26:24|0.41959
20:26:25|0.41959
20:26:27|0.41959
20:26:28|0.41959
20:26:28|0.41959
20:26:30|0.41959
20:26:31|0.41959
20:26:32|0.41959
20:26:33|0.41968
20:26:33|0.41968
20:26:36|0.41968
20:26:36|0.41968
20:26:38|0.41968
20:26:39|0.41968
20:26:40|0.41968
20:26:41|0.41968
20:26:41|0.41968
20:26:43|0.41968
20:26:44|0.41968
20:26:44|0.41979
20:26:46|0.41979
20:26:47|0.41991
20:26:48|0.41991
20:26:49|0.41991
20:26:50|0.41991
20:26:51|0.41991
20:26:52|0.41991
20:26:53|0.41991
20:26:54|0.41991
20:26:55|0.41991
20:26:56|0.41991
20:26:57|0.41991
20:26:58|0.41991
20:26:59|0.41991
20:27:00|0.41991
20:27:01|0.41991
20:27:02|0.41991
20:27:03|0.41991
20:27:04|0.41947
20:27:05|0.41936
20:27:06|0.4193
20:27:07|0.41931
20:27:08|0.41973
20:27:09|0.41973
20:27:10|0.41973
20:27:11|0.41973
20:27:12|0.41951
20:27:13|0.41951
20:27:14|0.41951
20:27:15|0.41951
20:27:16|0.41979
20:27:17|0.41979
20:27:18|0.41979
20:27:19|0.41979
20:27:20|0.41979
20:27:21|0.41979
20:27:22|0.41979
20:27:24|0.41979
20:27:25|0.41979
20:27:27|0.4199
20:27:28|0.4199
20:27:28|0.4199
20:27:30|0.4199
20:27:31|0.4199
20:27:32|0.4199
20:27:33|0.4199
20:27:34|0.4199
20:27:35|0.42
20:27:36|0.42
20:27:37|0.42
20:27:38|0.42021
20:27:39|0.42021
20:27:40|0.42021
20:27:41|0.42021
20:27:42|0.42021
20:27:43|0.42021
20:27:44|0.42021
20:27:45|0.42021
20:27:46|0.42021
20:27:47|0.42048
20:27:48|0.4205
20:27:49|0.4205
20:27:50|0.4205
20:27:51|0.4205
20:27:52|0.42032
20:27:53|0.42035
20:27:54|0.42035
20:27:55|0.42035
20:27:57|0.42035
20:27:58|0.42035
20:27:58|0.42035
20:28:00|0.42035
20:28:00|0.42035
20:28:01|0.42035
20:28:02|0.42035
20:28:03|0.42035
20:28:04|0.42031
20:28:05|0.42005
20:28:07|0.41991
20:28:08|0.41991
20:28:08|0.41991
20:28:09|0.41991
20:28:10|0.41991
20:28:11|0.41991
20:28:12|0.41991
20:28:14|0.41991
20:28:15|0.41991
20:28:15|0.41991
20:28:17|0.41993
20:28:17|0.41993
20:28:18|0.42029
20:28:19|0.42029
20:28:21|0.42029
20:28:22|0.42029
20:28:24|0.42029
20:28:25|0.42029
20:28:26|0.42003
20:28:28|0.41993
20:28:29|0.41993
20:28:30|0.41993
20:28:31|0.41993
20:28:32|0.41993
20:28:33|0.41993
20:28:34|0.41993
20:28:36|0.41993
20:28:36|0.42069
20:28:38|0.42069
20:28:38|0.42034
20:28:39|0.42034
20:28:41|0.42034
20:28:42|0.42034
20:28:43|0.42059
20:28:45|0.4206
20:28:45|0.4206
20:28:46|0.4206
20:28:48|0.4206
20:28:48|0.4206
20:28:50|0.4206
20:28:50|0.4206
20:28:52|0.4206
20:28:53|0.4206
20:28:53|0.4206
20:28:55|0.4206
20:28:56|0.4206
20:28:57|0.4206
20:28:58|0.4208
20:28:58|0.4208
20:29:00|0.4208
20:29:00|0.4208
20:29:02|0.4208
20:29:04|0.4208
20:29:04|0.42053
20:29:05|0.42053
20:29:06|0.42053
20:29:07|0.42053
20:29:09|0.42053
20:29:09|0.42053
20:29:10|0.42053
20:29:12|0.42053
20:29:12|0.42053
20:29:14|0.42053
20:29:15|0.42053
20:29:15|0.42058
20:29:16|0.4203
20:29:18|0.4203
20:29:18|0.4203
20:29:19|0.4203
20:29:20|0.4203
20:29:22|0.4203
20:29:23|0.4203
20:29:24|0.4203
20:29:25|0.4203
20:29:26|0.42053
20:29:27|0.42044
20:29:29|0.42044
20:29:30|0.42044
20:29:30|0.42044
20:29:32|0.42044
20:29:33|0.42044
20:29:35|0.42047
20:29:36|0.42047
20:29:37|0.42047
20:29:38|0.42047
20:29:39|0.42047
20:29:40|0.42047
20:29:42|0.42047
20:29:42|0.42047
20:29:43|0.42028
20:29:45|0.42028
20:29:46|0.42028
20:29:47|0.42028
20:29:47|0.42028
20:29:49|0.42028
20:29:50|0.42028
20:29:51|0.42028
20:29:51|0.42028
20:29:53|0.42028
20:29:53|0.42013
20:29:55|0.42013
20:29:56|0.42046
20:29:56|0.42046
20:29:58|0.42046
20:29:59|0.42046
20:30:00|0.42046
20:30:00|0.42046
20:30:02|0.42046
20:30:03|0.42046
20:30:04|0.42046
20:30:04|0.42046
20:30:05|0.42046
20:30:07|0.41998
20:30:07|0.41998
20:30:12|0.41998
20:30:13|0.41992
20:30:14|0.41992
20:30:15|0.42024
20:30:16|0.42024
20:30:17|0.42024
20:30:18|0.42024
20:30:19|0.42024
20:30:20|0.42055
20:30:21|0.4208
20:30:22|0.4208
20:30:24|0.42114
20:30:26|0.42114
20:30:27|0.42091
20:30:28|0.42092
20:30:29|0.42064
20:30:30|0.42061
20:30:31|0.42056
20:30:32|0.42056
20:30:34|0.42056
20:30:34|0.42056
20:30:36|0.42056
20:30:37|0.42094
20:30:37|0.42094
20:30:38|0.42094
20:30:39|0.42094
20:30:40|0.42068
20:30:42|0.42068
20:30:43|0.42068
20:30:44|0.42068
20:30:45|0.42068
20:30:46|0.42068
20:30:47|0.42068
20:30:48|0.42068
20:30:49|0.42103
20:30:50|0.42103
20:30:51|0.42103
20:30:51|0.42103
20:30:53|0.42107
20:30:54|0.42107
20:30:55|0.42107
20:30:56|0.42107
20:30:57|0.42125
20:30:58|0.42125
20:30:59|0.42125
20:31:00|0.42125
20:31:01|0.42125
20:31:02|0.42125
20:31:03|0.42113
20:31:04|0.42146
20:31:05|0.42146
20:31:06|0.42176
20:31:07|0.42143
20:31:08|0.42143
20:31:09|0.42143
20:31:10|0.42143
20:31:11|0.42192
20:31:13|0.42192
20:31:14|0.42192
20:31:15|0.42192
20:31:16|0.42206
20:31:17|0.42206
20:31:17|0.42214
20:31:19|0.42221
20:31:20|0.42224
20:31:20|0.42224
20:31:21|0.42224
20:31:23|0.42201
20:31:25|0.42201
20:31:25|0.42201
20:31:26|0.42176
20:31:27|0.42176
20:31:29|0.42176
20:31:29|0.42176
20:31:30|0.4217
20:31:31|0.42137
20:31:32|0.42137
20:31:33|0.42137
20:31:34|0.42137
20:31:36|0.42102
20:31:37|0.42119
20:31:38|0.42119
20:31:39|0.42119
20:31:39|0.42119
20:31:40|0.42105
20:31:42|0.42105
20:31:43|0.42068
20:31:44|0.42068
20:31:44|0.42068
20:31:46|0.421
20:31:47|0.421
20:31:47|0.421
20:31:49|0.421
20:31:50|0.421
20:31:51|0.421
20:31:52|0.421
20:31:53|0.421
20:31:54|0.421
20:31:54|0.421
20:31:56|0.42099
20:31:57|0.42112
20:31:58|0.42069
20:31:59|0.42062
20:32:00|0.42062
20:32:01|0.42062
20:32:02|0.42062
20:32:02|0.42048
20:32:04|0.42048
20:32:05|0.42048
20:32:05|0.42078
20:32:07|0.42078
20:32:08|0.42078
20:32:08|0.42078
20:32:10|0.42078
20:32:11|0.42078
20:32:12|0.42078
20:32:13|0.42078
20:32:13|0.42078
20:32:15|0.42078
20:32:16|0.42038
20:32:17|0.42038
20:32:18|0.42066
20:32:19|0.42066
20:32:21|0.42066
20:32:21|0.42066
20:32:22|0.42037
20:32:24|0.42037
20:32:24|0.42062
20:32:26|0.42062
20:32:27|0.42062
20:32:28|0.42062
20:32:29|0.42062
20:32:30|0.42055
20:32:31|0.42051
20:32:32|0.42051
20:32:33|0.4208
20:32:34|0.4208
20:32:34|0.4208
20:32:36|0.42049
20:32:38|0.42043
20:32:38|0.42043
20:32:40|0.42043
20:32:40|0.42043
20:32:41|0.42043
20:32:42|0.42043
20:32:44|0.42068
20:32:44|0.42068
20:32:45|0.42068
20:32:47|0.42068
20:32:48|0.42068
20:32:48|0.42068
20:32:49|0.42068
20:32:51|0.42068
20:32:52|0.42068
20:32:52|0.42068
20:32:53|0.42068
20:32:54|0.42068
20:32:55|0.42068
20:32:56|0.42068
20:32:57|0.42068
20:32:58|0.42051
20:33:00|0.42051
20:33:00|0.42056
20:33:02|0.42056
20:33:02|0.42056
20:33:03|0.42056
20:33:05|0.42056
20:33:06|0.42056
20:33:06|0.42088
20:33:08|0.42088
20:33:09|0.42088
20:33:10|0.42088
20:33:11|0.42112
20:33:12|0.42112
20:33:13|0.42112
20:33:14|0.42112
20:33:15|0.42112
20:33:16|0.42112
20:33:17|0.42112
20:33:17|0.42112
20:33:19|0.42112
20:33:20|0.42112
20:33:21|0.42112
20:33:22|0.42112
20:33:23|0.42117
20:33:24|0.42121
20:33:25|0.42118
20:33:26|0.42118
20:33:27|0.42118
20:33:28|0.42118
20:33:29|0.42118
20:33:30|0.42118
20:33:32|0.42142
20:33:32|0.42142
20:33:33|0.42142
20:33:34|0.42142
20:33:36|0.42146
20:33:37|0.42146
20:33:38|0.42146
20:33:39|0.42146
20:33:39|0.42146
20:33:41|0.42146
20:33:42|0.42146
20:33:44|0.42146
20:33:44|0.42146
20:33:46|0.42146
20:33:46|0.42146
20:33:48|0.42175
20:33:48|0.42149
20:33:49|0.42149
20:33:50|0.42149
20:33:51|0.42149
20:33:52|0.42149
20:33:53|0.42149
20:33:54|0.42171
20:33:55|0.42171
20:33:56|0.42171
20:33:57|0.4212
20:33:58|0.4212
20:33:59|0.4212
20:34:00|0.4212
20:34:02|0.4212
20:34:03|0.42149
20:34:03|0.42149
20:34:04|0.42149
20:34:05|0.42149
20:34:07|0.42149
20:34:07|0.42141
20:34:08|0.42141
20:34:09|0.42117
20:34:10|0.42102
20:34:11|0.42102
20:34:12|0.42097
20:34:14|0.42084
20:34:14|0.42084
20:34:16|0.42082
20:34:16|0.42082
20:34:17|0.42053
20:34:19|0.42053
20:34:20|0.4205
20:34:20|0.4205
20:34:22|0.4205
20:34:23|0.4205
20:34:24|0.4205
20:34:24|0.4205
20:34:27|0.4205
20:34:27|0.42057
20:34:29|0.42041
20:34:30|0.42041
20:34:32|0.42057
20:34:32|0.42057
20:34:34|0.42057
20:34:34|0.42057
20:34:36|0.42057
20:34:37|0.42036
20:34:38|0.42036
20:34:39|0.42067
20:34:40|0.42039
20:34:41|0.42039
20:34:42|0.42039
20:34:43|0.4208
20:34:45|0.4208
20:34:46|0.4208
20:34:47|0.42072
20:34:48|0.42102
20:34:49|0.42102
20:34:50|0.42102
20:34:51|0.42102
20:34:52|0.42102
20:34:53|0.42112
20:34:54|0.42112
20:34:56|0.42112
20:34:57|0.42112
20:34:59|0.42122
20:34:59|0.42122
20:35:01|0.42122
20:35:01|0.42122
20:35:02|0.42122
20:35:04|0.42084
20:35:04|0.42094
20:35:06|0.42094
20:35:07|0.42094
20:35:08|0.42075
20:35:09|0.42075
20:35:10|0.42075
20:35:12|0.42049
20:35:13|0.42049
20:35:14|0.42049
20:35:15|0.42049
20:35:16|0.42103
20:35:17|0.42103
20:35:17|0.4205
20:35:18|0.42119
20:35:20|0.42119
20:35:20|0.42119
20:35:21|0.42119
20:35:22|0.42119
20:35:24|0.42119
20:35:25|0.42112
20:35:26|0.42112
20:35:26|0.42112
20:35:27|0.42133
20:35:29|0.42145
20:35:30|0.42145
20:35:31|0.42145
20:35:32|0.42145
20:35:33|0.42145
20:35:34|0.42145
20:35:35|0.42167
20:35:36|0.4217
20:35:37|0.42137
20:35:38|0.42137
20:35:39|0.42137
20:35:40|0.42137
20:35:41|0.42137
20:35:43|0.42115
20:35:43|0.42115
20:35:44|0.42115
20:35:45|0.42115
20:35:47|0.42115
20:35:47|0.42155
20:35:49|0.42155
20:35:49|0.42112
20:35:50|0.42112
20:35:51|0.42112
20:35:53|0.42112
20:35:54|0.4208
20:35:54|0.4208
20:35:56|0.4208
20:35:56|0.4208
20:35:58|0.4206
20:36:00|0.4206
20:36:01|0.4206
20:36:02|0.4206
20:36:03|0.4206
20:36:04|0.4206
20:36:06|0.4206
20:36:07|0.42094
20:36:08|0.42094
20:36:09|0.42094
20:36:10|0.42094
20:36:11|0.42094
20:36:11|0.42094
20:36:12|0.42049
20:36:13|0.42038
20:36:15|0.42054
20:36:16|0.42054
20:36:17|0.42027
20:36:18|0.42002
20:36:18|0.42002
20:36:19|0.42002
20:36:21|0.42002
20:36:21|0.42044
20:36:23|0.42044
20:36:23|0.42074
20:36:25|0.42074
20:36:26|0.42074
20:36:27|0.41987
20:36:28|0.42055
20:36:29|0.41984
20:36:30|0.41984
20:36:30|0.41984
20:36:32|0.41994
20:36:32|0.41994
20:36:34|0.41994
20:36:35|0.41994
20:36:36|0.41965
20:36:37|0.41962
20:36:38|0.41962
20:36:39|0.41962
20:36:40|0.41962
20:36:41|0.41962
20:36:42|0.41962
20:36:43|0.41962
20:36:44|0.41962
20:36:45|0.41962
20:36:46|0.41997
20:36:47|0.41966
20:36:48|0.41947
20:36:49|0.4194
20:36:50|0.4194
20:36:51|0.4194
20:36:52|0.41933
20:36:53|0.41933
20:36:54|0.41967
20:36:55|0.41967
20:36:56|0.41974
20:36:57|0.41948
20:36:59|0.41949
20:37:00|0.41989
20:37:01|0.41989
20:37:02|0.41989
20:37:03|0.41989
20:37:04|0.41956
20:37:05|0.41956
20:37:06|0.41956
20:37:07|0.41956
20:37:09|0.41933
20:37:10|0.41927
20:37:11|0.41927
20:37:12|0.41927
20:37:13|0.41927
20:37:14|0.41927
20:37:15|0.41927
20:37:16|0.41939
20:37:17|0.41894
20:37:18|0.41894
20:37:19|0.41894
20:37:20|0.41894
20:37:21|0.41894
20:37:23|0.41894
20:37:23|0.41894
20:37:24|0.41894
20:37:26|0.41894
20:37:26|0.41894
20:37:27|0.41915
20:37:29|0.41915
20:37:30|0.41915
20:37:31|0.41915
20:37:31|0.4192
20:37:33|0.4192
20:37:34|0.4192
20:37:35|0.4192
20:37:36|0.4192
20:37:36|0.41938
20:37:37|0.41954
20:37:39|0.41978
20:37:39|0.41978
20:37:40|0.41978
20:37:42|0.41978
20:37:43|0.41978
20:37:43|0.41978
20:37:44|0.41969
20:37:46|0.41969
20:37:47|0.41976
20:37:48|0.41976
20:37:48|0.41976
20:37:50|0.41983
20:37:51|0.41999
20:37:52|0.41999
20:37:53|0.41999
20:37:54|0.41999
20:37:55|0.41999
20:37:56|0.41999
20:37:57|0.42027
20:37:58|0.42035
20:37:59|0.42035
20:38:01|0.41989
20:38:02|0.42041
20:38:03|0.42043
20:38:04|0.42043
20:38:05|0.42027
20:38:06|0.42063
20:38:07|0.4209
20:38:08|0.42118
20:38:09|0.42141
20:38:10|0.42147
20:38:11|0.42138
20:38:12|0.42138
20:38:12|0.42158
20:38:14|0.42158
20:38:15|0.42158
20:38:16|0.42155
20:38:17|0.42155
20:38:17|0.42168
20:38:18|0.42168
20:38:20|0.42135
20:38:21|0.42135
20:38:22|0.42135
20:38:22|0.42135
20:38:23|0.42119
20:38:25|0.42119
20:38:26|0.42119
20:38:27|0.42119
20:38:29|0.42177
20:38:30|0.42137
20:38:30|0.42137
20:38:31|0.42137
20:38:32|0.42137
20:38:34|0.42137
20:38:35|0.42137
20:38:35|0.42146
20:38:36|0.42146
20:38:37|0.42146
20:38:39|0.42146
20:38:40|0.42146
20:38:41|0.42146
20:38:42|0.42146
20:38:43|0.42146
20:38:45|0.42145
20:38:46|0.42145
20:38:47|0.42131
20:38:48|0.42131
20:38:50|0.42131
20:38:50|0.42131
20:38:51|0.42131
20:38:52|0.42131
20:38:53|0.42131
20:38:54|0.42131
20:38:55|0.42131
20:38:56|0.42131
20:38:58|0.42131
20:38:58|0.42131
20:39:01|0.42131
20:39:02|0.42131
20:39:03|0.42131
20:39:04|0.42151
20:39:04|0.42155
20:39:06|0.42155
20:39:07|0.42155
20:39:07|0.42155
20:39:09|0.42155
20:39:10|0.42155
20:39:11|0.42155
20:39:12|0.42174
20:39:13|0.42174
20:39:15|0.42174
20:39:16|0.42174
20:39:17|0.42128
20:39:18|0.4217
20:39:18|0.42175
20:39:20|0.42175
20:39:20|0.42112
20:39:22|0.42091
20:39:23|0.42091
20:39:24|0.42076
20:39:25|0.42076
20:39:25|0.42076
20:39:26|0.42064
20:39:28|0.42064
20:39:29|0.42064
20:39:29|0.42048
20:39:31|0.42048
20:39:33|0.42048
20:39:33|0.42036
20:39:34|0.42036
20:39:35|0.42036
20:39:36|0.42036
20:39:37|0.42082
20:39:39|0.42082
20:39:40|0.42082
20:39:41|0.42082
20:39:42|0.42082
20:39:44|0.42053
20:39:45|0.42053
20:39:46|0.42053
20:39:47|0.42073
20:39:48|0.4208
20:39:49|0.4208
20:39:50|0.4208
20:39:51|0.4208
20:39:52|0.4208
20:39:54|0.4208
20:39:54|0.4208
20:39:55|0.4208
20:39:57|0.4208
20:39:57|0.4208
20:39:58|0.4208
20:39:59|0.4208
20:40:01|0.4208
20:40:02|0.4208
20:40:03|0.4208
20:40:04|0.4208
20:40:05|0.4208
20:40:06|0.4208
20:40:08|0.42048
20:40:09|0.42052
20:40:10|0.42046
20:40:11|0.42046
20:40:12|0.42039
20:40:13|0.42016
20:40:14|0.42016
20:40:15|0.42016
20:40:16|0.42016
20:40:17|0.42016
20:40:18|0.42016
20:40:19|0.42012
20:40:20|0.42008
20:40:22|0.42008
20:40:24|0.42062
20:40:24|0.42026
20:40:25|0.42026
20:40:26|0.42022
20:40:28|0.42
20:40:29|0.42
20:40:30|0.42
20:40:31|0.42
20:40:32|0.42
20:40:33|0.42
20:40:34|0.42
20:40:35|0.42
20:40:37|0.42
20:40:38|0.42024
20:40:39|0.42013
20:40:40|0.42013
20:40:41|0.42013
20:40:42|0.42013
20:40:43|0.42028
20:40:44|0.42028
20:40:44|0.42028
20:40:46|0.42048
20:40:47|0.42036
20:40:48|0.42036
20:40:49|0.42036
20:40:50|0.42036
20:40:51|0.42036
20:40:52|0.42036
20:40:54|0.42036
20:40:55|0.42036
20:40:56|0.42036
20:40:57|0.42036
20:40:57|0.42036
20:40:59|0.42036
20:40:59|0.42037
20:41:00|0.42037
20:41:02|0.42036
20:41:02|0.42036
20:41:03|0.42076
20:41:05|0.42076
20:41:05|0.42076
20:41:07|0.42076
20:41:08|0.42076
20:41:09|0.42049
20:41:11|0.42049
20:41:11|0.42036
20:41:13|0.42036
20:41:13|0.42036
20:41:14|0.42036
20:41:16|0.42036
20:41:17|0.41999
20:41:18|0.4202
20:41:19|0.42035
20:41:20|0.42035
20:41:20|0.41981
20:41:21|0.41981
20:41:23|0.41981
20:41:25|0.41981
20:41:25|0.41981
20:41:27|0.41981
20:41:28|0.41981
20:41:29|0.41981
20:41:29|0.41981
20:41:31|0.41981
20:41:31|0.41981
20:41:32|0.42048
20:41:33|0.42048
20:41:35|0.42048
20:41:36|0.42048
20:41:36|0.42048
20:41:37|0.42048
20:41:39|0.42048
20:41:39|0.42048
20:41:41|0.42048
20:41:42|0.42048
20:41:43|0.41996
20:41:44|0.41996
20:41:45|0.41996
20:41:46|0.41996
20:41:47|0.41994
20:41:48|0.42021
20:41:49|0.42021
20:41:50|0.42021
20:41:51|0.42048
20:41:52|0.42048
20:41:53|0.42048
20:41:54|0.42048
20:41:55|0.42048
20:41:56|0.42048
20:41:57|0.42048
20:41:58|0.42048
20:41:59|0.42048
20:42:00|0.42048
20:42:02|0.42048
20:42:02|0.42048
20:42:04|0.42048
20:42:05|0.42032
20:42:05|0.42032
20:42:06|0.42018
20:42:08|0.42042
20:42:10|0.42023
20:42:11|0.42023
20:42:12|0.42023
20:42:13|0.42023
20:42:14|0.42007
20:42:15|0.42002
20:42:16|0.41979
20:42:17|0.41981
20:42:19|0.41981
20:42:19|0.41994
20:42:21|0.41994
20:42:22|0.41994
20:42:22|0.41994
20:42:24|0.41994
20:42:25|0.41994
20:42:26|0.41994
20:42:26|0.41994
20:42:28|0.41994
20:42:28|0.41994
20:42:30|0.41994
20:42:30|0.41994
20:42:31|0.41995
20:42:33|0.41995
20:42:35|0.41995
20:42:35|0.41995
20:42:36|0.41995
20:42:37|0.41995
20:42:38|0.41995
20:42:40|0.41995
20:42:40|0.41995
20:42:41|0.41983
20:42:42|0.41983
20:42:43|0.42003
20:42:45|0.41988
20:42:46|0.41988
20:42:47|0.41988
20:42:48|0.41988
20:42:49|0.41988
20:42:50|0.41988
20:42:51|0.41988
20:42:52|0.41988
20:42:53|0.41988
20:42:54|0.41988
20:42:55|0.41988
20:42:57|0.41988
20:42:58|0.42028
20:42:58|0.42028
20:42:59|0.42028
20:43:00|0.42028
20:43:01|0.42028
20:43:02|0.42028
20:43:03|0.42028
20:43:05|0.42028
20:43:05|0.42028
20:43:06|0.41993
20:43:07|0.41993
20:43:09|0.41993
20:43:11|0.41993
20:43:12|0.41993
20:43:13|0.41993
20:43:14|0.41993
20:43:15|0.41993
20:43:16|0.41993
20:43:18|0.41995
20:43:19|0.41995
20:43:20|0.41995
20:43:21|0.41995
20:43:22|0.41995
20:43:23|0.41995
20:43:24|0.41995
20:43:25|0.41995
20:43:26|0.42028
20:43:27|0.42028
20:43:27|0.42028
20:43:29|0.42068
20:43:30|0.42068
20:43:31|0.42068
20:43:31|0.42068
20:43:32|0.42068
20:43:34|0.42068
20:43:35|0.42068
20:43:36|0.42068
20:43:37|0.42068
20:43:39|0.42068
20:43:39|0.42085
20:43:40|0.42085
20:43:42|0.42051
20:43:43|0.42051
20:43:44|0.42051
20:43:45|0.42051
20:43:46|0.42051
20:43:47|0.42051
20:43:48|0.42051
20:43:49|0.42051
20:43:51|0.42051
20:43:51|0.42051
20:43:52|0.4206
20:43:53|0.4206
20:43:54|0.4206
20:43:55|0.4206
20:43:56|0.4206
20:43:57|0.4206
20:43:59|0.4206
20:44:00|0.42061
20:44:00|0.42062
20:44:02|0.42062
20:44:02|0.42062
20:44:04|0.42062
20:44:04|0.42062
20:44:06|0.42062
20:44:06|0.42062
20:44:08|0.42096
20:44:09|0.42096
20:44:09|0.42096
20:44:12|0.42096
20:44:12|0.42096
20:44:14|0.42054
20:44:16|0.42054
20:44:17|0.42056
20:44:18|0.42056
20:44:19|0.42056
20:44:20|0.42056
20:44:21|0.42056
20:44:22|0.42056
20:44:23|0.42056
20:44:24|0.42056
20:44:25|0.42056
20:44:26|0.42056
20:44:28|0.42056
20:44:28|0.42075
20:44:30|0.42075
20:44:30|0.42075
20:44:32|0.42036
20:44:33|0.42036
20:44:34|0.42036
20:44:35|0.42036
20:44:37|0.42036
20:44:38|0.42036
20:44:39|0.42036
20:44:40|0.42036
20:44:41|0.42036
20:44:41|0.42036
20:44:43|0.42036
20:44:43|0.42036
20:44:44|0.42036
20:44:46|0.42036
20:44:47|0.42036
20:44:47|0.42036
20:44:49|0.42036
20:44:50|0.42003
20:44:50|0.42003
20:44:52|0.42003
20:44:53|0.42003
20:44:53|0.42003
20:44:55|0.42003
20:44:56|0.42003
20:44:57|0.42003
20:44:58|0.42003
20:44:59|0.42003
20:45:00|0.42003
20:45:01|0.42046
20:45:02|0.42046
20:45:03|0.42046
20:45:04|0.42046
20:45:04|0.4201
20:45:05|0.41991
20:45:06|0.41984
20:45:07|0.41984
20:45:08|0.41954
20:45:11|0.41954
20:45:12|0.41954
20:45:12|0.41954
20:45:14|0.41954
20:45:15|0.41954
20:45:16|0.41954
20:45:17|0.41954
20:45:18|0.4197
20:45:19|0.41931
20:45:20|0.41931
20:45:21|0.41931
20:45:22|0.41931
20:45:23|0.41931
20:45:24|0.41931
20:45:25|0.41931
20:45:26|0.41931
20:45:28|0.41931
20:45:28|0.41934
20:45:30|0.41934
20:45:30|0.41934
20:45:31|0.41934
20:45:33|0.41934
20:45:34|0.41934
20:45:34|0.41934
20:45:36|0.41934
20:45:37|0.41934
20:45:38|0.41934
20:45:39|0.41934
20:45:40|0.41934
20:45:41|0.41934
20:45:42|0.41934
20:45:42|0.41934
20:45:44|0.41904
20:45:45|0.41904
20:45:46|0.41904
20:45:46|0.41946
20:45:49|0.41946
20:45:50|0.41946
20:45:51|0.41946
20:45:51|0.41946
20:45:52|0.41946
20:45:54|0.41946
20:45:54|0.41946
20:45:55|0.41946
20:45:57|0.41946
20:45:57|0.41946
20:45:59|0.41946
20:46:00|0.41946
20:46:01|0.41946
20:46:02|0.41946
20:46:02|0.41946
20:46:04|0.41946
20:46:05|0.41946
20:46:06|0.41946
20:46:06|0.41946
20:46:08|0.41946
20:46:09|0.41946
20:46:10|0.41898
20:46:11|0.41897
20:46:12|0.41897
20:46:14|0.41897
20:46:14|0.41897
20:46:16|0.41847
20:46:16|0.41847
20:46:18|0.41847
20:46:18|0.41847
20:46:19|0.41847
20:46:21|0.41847
20:46:21|0.41862
20:46:23|0.41862
20:46:24|0.41862
20:46:24|0.41862
20:46:25|0.41862
20:46:26|0.41862
20:46:27|0.41862
20:46:28|0.41871
20:46:29|0.41871
20:46:31|0.41871
20:46:32|0.41906
20:46:32|0.41906
20:46:34|0.41887
20:46:34|0.41887
20:46:36|0.41887
20:46:37|0.41887
20:46:39|0.41887
20:46:40|0.41887
20:46:41|0.41871
20:46:41|0.41871
20:46:43|0.41871
20:46:44|0.41871
20:46:45|0.41871
20:46:46|0.41868
20:46:46|0.41868
20:46:48|0.41868
20:46:48|0.41868
20:46:50|0.41889
20:46:51|0.41871
20:46:52|0.41831
20:46:53|0.41831
20:46:54|0.41831
20:46:55|0.41831
20:46:56|0.41831
20:46:57|0.41804
20:46:59|0.418
20:47:00|0.41798
20:47:01|0.41795
20:47:01|0.41795
20:47:03|0.41795
20:47:04|0.41795
20:47:05|0.41795
20:47:06|0.41795
20:47:07|0.41795
20:47:07|0.41791
20:47:09|0.41727
20:47:09|0.41727
20:47:10|0.41727
20:47:11|0.41721
20:47:13|0.41721
20:47:13|0.4172
20:47:15|0.41679
20:47:16|0.41722
20:47:18|0.41716
20:47:19|0.41744
20:47:20|0.41744
20:47:21|0.41744
20:47:22|0.41744
20:47:23|0.41744
20:47:24|0.41744
20:47:25|0.41744
20:47:26|0.41744
20:47:27|0.41744
20:47:29|0.4176
20:47:29|0.41776
20:47:31|0.41784
20:47:32|0.41784
20:47:33|0.41784
20:47:34|0.41784
20:47:35|0.41784
20:47:36|0.41784
20:47:37|0.41784
20:47:38|0.41781
20:47:39|0.41775
20:47:40|0.4176
20:47:41|0.4176
20:47:42|0.4176
20:47:43|0.41687
20:47:44|0.41687
20:47:45|0.41687
20:47:47|0.41687
20:47:47|0.41687
20:47:49|0.41687
20:47:49|0.41687
20:47:50|0.41687
20:47:51|0.41687
20:47:52|0.41724
20:47:53|0.41707
20:47:55|0.4173
20:47:56|0.4173
20:47:57|0.4173
20:47:57|0.4173
20:47:58|0.4173
20:48:00|0.4173
20:48:00|0.4176
20:48:02|0.41773
20:48:02|0.41773
20:48:03|0.41773
20:48:04|0.41773
20:48:05|0.41764
20:48:06|0.41731
20:48:07|0.41731
20:48:09|0.41731
20:48:10|0.41731
20:48:10|0.41731
20:48:11|0.41711
20:48:13|0.41704
20:48:14|0.41704
20:48:16|0.41687
20:48:16|0.4168
20:48:18|0.4165
20:48:19|0.4165
20:48:19|0.41684
20:48:20|0.41684
20:48:21|0.41684
20:48:23|0.41684
20:48:24|0.41684
20:48:25|0.41684
20:48:26|0.41684
20:48:27|0.41684
20:48:28|0.41684
20:48:29|0.41659
20:48:30|0.41659
20:48:32|0.4169
20:48:33|0.4169
20:48:33|0.4169
20:48:34|0.41667
20:48:36|0.41668
20:48:37|0.41668
20:48:38|0.41668
20:48:39|0.41668
20:48:40|0.41682
20:48:41|0.4168
20:48:42|0.4168
20:48:43|0.4168
20:48:44|0.4168
20:48:45|0.4168
20:48:46|0.4168
20:48:47|0.4168
20:48:48|0.4168
20:48:49|0.4168
20:48:50|0.4168
20:48:51|0.4168
20:48:53|0.4168
20:48:54|0.4168
20:48:55|0.4168
20:48:56|0.4168
20:48:57|0.4168
20:48:57|0.4168
20:48:59|0.4168
20:48:59|0.4168
20:49:00|0.4168
20:49:01|0.4168
20:49:03|0.41668
20:49:03|0.4166
20:49:04|0.4166
20:49:05|0.4166
20:49:06|0.4166
20:49:07|0.4166
20:49:09|0.4166
20:49:09|0.4166
20:49:11|0.4166
20:49:11|0.41681
20:49:12|0.41699
20:49:13|0.41699
20:49:18|0.41699
20:49:19|0.41712
20:49:21|0.41712
20:49:22|0.41712
20:49:22|0.41712
20:49:23|0.41712
20:49:24|0.41712
20:49:25|0.41712
20:49:27|0.41712
20:49:28|0.41651
20:49:28|0.41611
20:49:29|0.41618
20:49:30|0.41618
20:49:31|0.41618
20:49:33|0.41645
20:49:33|0.41638
20:49:34|0.41653
20:49:36|0.41653
20:49:37|0.41653
20:49:38|0.41653
20:49:38|0.41667
20:49:40|0.41675
20:49:40|0.41675
20:49:42|0.4168
20:49:43|0.4168
20:49:44|0.4168
20:49:44|0.4168
20:49:45|0.4168
20:49:46|0.4168
20:49:48|0.4168
20:49:50|0.4168
20:49:50|0.4168
20:49:52|0.4168
20:49:52|0.4168
20:49:53|0.4168
20:49:54|0.4168
20:49:55|0.4168
20:49:57|0.4168
20:49:58|0.41673
20:49:59|0.41695
20:50:00|0.41722
20:50:01|0.41722
20:50:02|0.4168
20:50:03|0.4172
20:50:04|0.417
20:50:06|0.41683
20:50:07|0.41683
20:50:08|0.41648
20:50:08|0.4163
20:50:09|0.41619
20:50:11|0.41619
20:50:12|0.41604
20:50:13|0.41604
20:50:14|0.41642
20:50:15|0.41642
20:50:17|0.4165
20:50:18|0.4165
20:50:19|0.41675
20:50:20|0.41675
20:50:21|0.41675
20:50:22|0.41675
20:50:23|0.41675
20:50:24|0.41675
20:50:25|0.41675
20:50:26|0.41675
20:50:27|0.41675
20:50:28|0.41608
20:50:29|0.41608
20:50:30|0.41608
20:50:32|0.41622
20:50:32|0.41658
20:50:33|0.41658
20:50:34|0.41658
20:50:36|0.41666
20:50:36|0.41666
20:50:38|0.41666
20:50:39|0.41666
20:50:40|0.41666
20:50:41|0.41666
20:50:42|0.41687
20:50:43|0.41687
20:50:44|0.41687
20:50:45|0.41687
20:50:46|0.41687
20:50:47|0.41687
20:50:49|0.41686
20:50:50|0.41686
20:50:52|0.41692
20:50:52|0.41692
20:50:53|0.41692
20:50:55|0.41644
20:50:55|0.41644
20:50:57|0.41644
20:50:58|0.41623
20:50:59|0.41616
20:50:59|0.41616
20:51:01|0.41616
20:51:02|0.41616
20:51:03|0.41616
20:51:04|0.41649
20:51:06|0.41649
20:51:07|0.41664
20:51:07|0.41664
20:51:08|0.41664
20:51:10|0.41664
20:51:11|0.41664
20:51:12|0.41638
20:51:13|0.41643
20:51:14|0.41643
20:51:15|0.41643
20:51:16|0.41627
20:51:16|0.41627
20:51:18|0.41651
20:51:19|0.41652
20:51:20|0.4168
20:51:21|0.4168
20:51:22|0.4168
20:51:23|0.4168
20:51:25|0.4168
20:51:25|0.4168
20:51:27|0.4168
20:51:28|0.41652
20:51:29|0.41652
20:51:30|0.41652
20:51:31|0.41631
20:51:31|0.41631
20:51:32|0.41631
20:51:33|0.41631
20:51:35|0.41631
20:51:35|0.4167
20:51:36|0.4167
20:51:37|0.4167
20:51:38|0.4167
20:51:40|0.4167
20:51:41|0.41647
20:51:42|0.41621
20:51:43|0.41616
20:51:44|0.416
20:51:45|0.416
20:51:46|0.416
20:51:47|0.416
20:51:49|0.41586
20:51:50|0.41586
20:51:51|0.41586
20:51:53|0.41586
20:51:54|0.41586
20:51:54|0.41586
20:51:56|0.41586
20:51:56|0.41586
20:51:57|0.41586
20:51:58|0.41586
20:51:59|0.41563
20:52:01|0.41563
20:52:01|0.41563
20:52:03|0.41563
20:52:03|0.41563
20:52:04|0.41611
20:52:05|0.41611
20:52:06|0.41611
20:52:08|0.41611
20:52:09|0.41611
20:52:10|0.41611
20:52:11|0.41611
20:52:12|0.41576
20:52:13|0.41569
20:52:14|0.41569
20:52:15|0.41569
20:52:16|0.41569
20:52:17|0.41551
20:52:18|0.41551
20:52:19|0.41551
20:52:20|0.41551
20:52:21|0.41551
20:52:22|0.41551
20:52:23|0.41551
20:52:24|0.41586
20:52:25|0.41586
20:52:26|0.41586
20:52:27|0.41586
20:52:29|0.41586
20:52:30|0.41586
20:52:31|0.41586
20:52:32|0.41614
20:52:32|0.41614
20:52:34|0.41614
20:52:35|0.41614
20:52:35|0.41614
20:52:37|0.41614
20:52:38|0.41614
20:52:39|0.41619
20:52:40|0.41619
20:52:41|0.41619
20:52:42|0.41568
20:52:43|0.41566
20:52:44|0.41566
20:52:44|0.41537
20:52:46|0.41537
20:52:48|0.41537
20:52:49|0.41537
20:52:50|0.4152
20:52:51|0.4152
20:52:53|0.415
20:52:53|0.415
20:52:54|0.415
20:52:56|0.41483
20:52:56|0.41483
20:52:57|0.41518
20:52:59|0.41518
20:53:00|0.41552
20:53:01|0.41552
20:53:02|0.41552
20:53:03|0.41552
20:53:05|0.41552
20:53:06|0.41552
20:53:07|0.41533
20:53:07|0.41533
20:53:09|0.41533
20:53:11|0.41533
20:53:11|0.41533
20:53:12|0.41533
20:53:14|0.41545
20:53:15|0.41554
20:53:21|0.41535
20:53:22|0.41535
20:53:23|0.41535
20:53:23|0.41535
20:53:24|0.41535
20:53:25|0.41534
20:53:27|0.41534
20:53:27|0.41534
20:53:28|0.41534
20:53:30|0.41584
20:53:30|0.41584
20:53:32|0.41584
20:53:32|0.41584
20:53:34|0.41584
20:53:35|0.41584
20:53:36|0.41584
20:53:37|0.41584
20:53:38|0.41584
20:53:39|0.41607
20:53:40|0.41607
20:53:41|0.41607
20:53:42|0.41607
20:53:43|0.41607
20:53:44|0.41607
20:53:45|0.41607
20:53:46|0.41607
20:53:47|0.41599
20:53:48|0.41599
20:53:50|0.41599
20:53:51|0.41645
20:53:52|0.41645
20:53:53|0.41645
20:53:54|0.41645
20:53:55|0.41615
20:53:55|0.41615
20:53:56|0.41615
20:53:57|0.41615
20:53:59|0.41615
20:53:59|0.41615
20:54:01|0.41615
20:54:01|0.41615
20:54:02|0.41615
20:54:03|0.41615
20:54:05|0.41584
20:54:06|0.41584
20:54:07|0.41584
20:54:08|0.41584
20:54:09|0.41584
20:54:10|0.41584
20:54:11|0.41609
20:54:12|0.41609
20:54:13|0.41646
20:54:15|0.41646
20:54:15|0.41646
20:54:16|0.41624
20:54:18|0.41624
20:54:18|0.41624
20:54:19|0.41624
20:54:20|0.41624
20:54:22|0.41624
20:54:22|0.41624
20:54:23|0.41624
20:54:24|0.41624
20:54:25|0.41624
20:54:26|0.41624
20:54:27|0.41624
20:54:28|0.41624
20:54:30|0.41624
20:54:30|0.41624
20:54:31|0.41624
20:54:32|0.41624
20:54:33|0.41624
20:54:34|0.41624
20:54:36|0.41624
20:54:36|0.41624
20:54:37|0.41624
20:54:38|0.41614
20:54:39|0.41614
20:54:40|0.41614
20:54:42|0.41614
20:54:43|0.41614
20:54:44|0.41614
20:54:44|0.41614
20:54:45|0.41614
20:54:47|0.41614
20:54:48|0.41614
20:54:49|0.41614
20:54:50|0.41614
20:54:52|0.41622
20:54:52|0.41622
20:54:54|0.41622
20:54:55|0.41622
20:54:57|0.41622
20:54:57|0.41622
20:54:58|0.41622
20:55:00|0.41622
20:55:01|0.41622
20:55:02|0.41622
20:55:03|0.41622
20:55:04|0.41622
20:55:05|0.41622
20:55:06|0.41667
20:55:08|0.41667
20:55:08|0.41667
20:55:10|0.41635
20:55:11|0.41669
20:55:12|0.41669
20:55:13|0.41705
20:55:14|0.41724
20:55:15|0.41724
20:55:16|0.41699
20:55:17|0.4168
20:55:18|0.41658
20:55:19|0.41658
20:55:20|0.41659
20:55:21|0.41659
20:55:21|0.41659
20:55:23|0.41659
20:55:24|0.41659
20:55:25|0.41683
20:55:26|0.41683
20:55:27|0.41683
20:55:28|0.41683
20:55:29|0.41683
20:55:30|0.41683
20:55:32|0.41683
20:55:33|0.41683
20:55:33|0.41683
20:55:34|0.41683
20:55:36|0.41677
20:55:37|0.41672
20:55:38|0.41672
20:55:39|0.41672
20:55:40|0.41672
20:55:41|0.41672
20:55:41|0.41672
20:55:43|0.41672
20:55:44|0.41672
20:55:45|0.41672
20:55:45|0.41672
20:55:47|0.41672
20:55:48|0.41672
20:55:48|0.41672
20:55:50|0.41691
20:55:50|0.41691
20:55:52|0.41691
20:55:52|0.41652
20:55:54|0.41652
20:55:55|0.41652
20:55:56|0.41652
20:55:57|0.41652
20:55:58|0.41652
20:55:59|0.41652
20:56:00|0.41652
20:56:01|0.41693
20:56:02|0.41693
20:56:02|0.41693
20:56:05|0.41693
20:56:06|0.41693
20:56:07|0.41693
20:56:09|0.41693
20:56:10|0.41693
20:56:10|0.41693
20:56:11|0.41693
20:56:13|0.41693
20:56:14|0.41693
20:56:15|0.417
20:56:16|0.41687
20:56:17|0.41717
20:56:18|0.41716
20:56:19|0.41717
20:56:20|0.41717
20:56:21|0.41717
20:56:22|0.41717
20:56:23|0.41717
20:56:24|0.41717
20:56:25|0.41717
20:56:26|0.41717
20:56:27|0.41717
20:56:28|0.41708
20:56:29|0.41708
20:56:30|0.41708
20:56:32|0.41708
20:56:33|0.41708
20:56:33|0.41708
20:56:34|0.41708
20:56:36|0.41708
20:56:37|0.41708
20:56:38|0.41708
20:56:38|0.41708
20:56:39|0.41708
20:56:40|0.41708
20:56:42|0.41708
20:56:43|0.41754
20:56:44|0.41754
20:56:45|0.41754
20:56:46|0.41754
20:56:47|0.41754
20:56:48|0.41754
20:56:49|0.41754
20:56:50|0.41754
20:56:50|0.41747
20:56:52|0.41747
20:56:53|0.41747
20:56:54|0.41747
20:56:55|0.41731
20:56:56|0.41731
20:56:57|0.41731
20:56:58|0.41731
20:56:59|0.41731
20:57:00|0.41731
20:57:01|0.41731
20:57:02|0.41731
20:57:03|0.41731
20:57:04|0.41731
20:57:06|0.41731
20:57:06|0.41791
20:57:08|0.41791
20:57:09|0.41782
20:57:10|0.41772
20:57:11|0.41791
20:57:12|0.41791
20:57:13|0.41791
20:57:14|0.41791
20:57:15|0.41791
20:57:16|0.41783
20:57:17|0.41783
20:57:18|0.41783
20:57:19|0.41783
20:57:21|0.41783
20:57:21|0.41774
20:57:22|0.41774
20:57:24|0.41757
20:57:24|0.41757
20:57:25|0.41757
20:57:26|0.41757
20:57:28|0.41757
20:57:28|0.41757
20:57:29|0.41757
20:57:31|0.41757
20:57:32|0.41757
20:57:33|0.41757
20:57:34|0.41757
20:57:35|0.41757
20:57:36|0.41757
20:57:37|0.41757
20:57:38|0.41757
20:57:39|0.41757
20:57:40|0.41757
20:57:41|0.41799
20:57:42|0.41799
20:57:43|0.41799
20:57:44|0.41799
20:57:45|0.41799
20:57:46|0.41799
20:57:47|0.41799
20:57:48|0.41799
20:57:49|0.41799
20:57:50|0.41799
20:57:51|0.41799
20:57:52|0.41794
20:57:53|0.41794
20:57:54|0.41794
20:57:55|0.41761
20:57:56|0.41761
20:57:57|0.41761
20:57:58|0.41761
20:57:59|0.41794
20:58:00|0.41794
20:58:01|0.41794
20:58:02|0.41794
20:58:03|0.41794
20:58:04|0.41794
20:58:05|0.41794
20:58:06|0.41753
20:58:07|0.41739
20:58:08|0.41757
20:58:10|0.41759
20:58:11|0.41758
20:58:13|0.4176
20:58:13|0.4176
20:58:14|0.4176
20:58:16|0.4176
20:58:17|0.41729
20:58:18|0.41726
20:58:19|0.41726
20:58:20|0.41726
20:58:21|0.41724
20:58:21|0.41702
20:58:22|0.41688
20:58:23|0.41688
20:58:24|0.41688
20:58:27|0.41688
20:58:28|0.41733
20:58:28|0.41733
20:58:29|0.41733
20:58:31|0.41745
20:58:31|0.41748
20:58:33|0.41748
20:58:33|0.41748
20:58:35|0.41748
20:58:35|0.41742
20:58:36|0.41742
20:58:37|0.41742
20:58:38|0.41742
20:58:40|0.41742
20:58:41|0.41742
20:58:41|0.41768
20:58:44|0.41776
20:58:44|0.41776
20:58:46|0.41776
20:58:46|0.41776
20:58:48|0.41776
20:58:48|0.41776
20:58:50|0.41792
20:58:50|0.41792
20:58:52|0.41792
20:58:53|0.41792
20:58:54|0.41768
20:58:54|0.41768
20:58:56|0.41768
20:58:56|0.41768
20:58:58|0.41768
20:58:58|0.41768
20:58:59|0.41768
20:59:00|0.41768
20:59:02|0.41761
20:59:02|0.41761
20:59:04|0.41732
20:59:04|0.41728
20:59:05|0.41723
20:59:07|0.41747
20:59:08|0.41747
20:59:09|0.41747
20:59:09|0.41747
20:59:10|0.41747
20:59:12|0.41747
20:59:13|0.41747
20:59:14|0.41747
20:59:16|0.41747
20:59:17|0.41747
20:59:18|0.41699
20:59:18|0.41699
20:59:19|0.41699
20:59:20|0.41699
20:59:21|0.41699
20:59:22|0.41699
20:59:23|0.41699
20:59:24|0.41699
20:59:26|0.41699
20:59:26|0.41699
20:59:27|0.41699
20:59:28|0.41699
20:59:29|0.41699
20:59:30|0.41699
20:59:32|0.41699
20:59:33|0.41699
20:59:33|0.41699
20:59:35|0.41699
20:59:35|0.41699
20:59:37|0.41699
20:59:39|0.41699
20:59:40|0.41699
20:59:40|0.41699
20:59:42|0.41742
20:59:43|0.41742
20:59:43|0.41742
20:59:44|0.41742
20:59:45|0.41764
20:59:47|0.41764
20:59:47|0.41764
20:59:48|0.41764
20:59:49|0.41742
20:59:51|0.4176
20:59:52|0.4176
20:59:53|0.4176
20:59:54|0.41746
20:59:55|0.41746
20:59:56|0.41746
20:59:57|0.41746
20:59:58|0.41746
20:59:59|0.41746
21:00:00|0.41746
21:00:01|0.41766
21:00:03|0.41766
21:00:03|0.41772
21:00:05|0.41772
21:00:05|0.41772
21:00:07|0.41772
21:00:07|0.41717
21:00:09|0.41717
21:00:10|0.41717
21:00:11|0.41717
21:00:11|0.41717
21:00:13|0.41698
21:00:14|0.41698
21:00:14|0.41698
21:00:15|0.41691
21:00:17|0.41691
21:00:18|0.41691
21:00:19|0.41691
21:00:19|0.41693
21:00:20|0.41731
21:00:22|0.41732
21:00:23|0.41744
21:00:24|0.41744
21:00:25|0.41744
21:00:26|0.41744
21:00:27|0.41744
21:00:28|0.41744
21:00:30|0.41744
21:00:31|0.41713
21:00:31|0.41713
21:00:32|0.41713
21:00:34|0.41713
21:00:34|0.41713
21:00:36|0.41713
21:00:37|0.41713
21:00:38|0.41736
21:00:39|0.41736
21:00:40|0.41736
21:00:41|0.41736
21:00:42|0.41736
21:00:44|0.41736
21:00:45|0.41736
21:00:45|0.41736
21:00:47|0.41736
21:00:47|0.417
21:00:49|0.41695
21:00:49|0.41691
21:00:50|0.41691
21:00:52|0.41691
21:00:53|0.41711
21:00:54|0.41711
21:00:55|0.41711
21:00:56|0.41711
21:00:57|0.41711
21:00:58|0.41711
21:00:59|0.41711
21:01:00|0.41711
21:01:01|0.41711
21:01:02|0.41711
21:01:03|0.41711
21:01:04|0.41668
21:01:05|0.41668
21:01:06|0.41662
21:01:07|0.41662
21:01:08|0.41624
21:01:09|0.41624
21:01:10|0.41677
21:01:11|0.41677
21:01:12|0.41677
21:01:13|0.41677
21:01:14|0.41677
21:01:15|0.41677
21:01:16|0.41628
21:01:17|0.41606
21:01:18|0.41604
21:01:19|0.41604
21:01:20|0.41604
21:01:21|0.41596
21:01:22|0.41637
21:01:23|0.41637
21:01:24|0.41665
21:01:25|0.41665
21:01:26|0.41665
21:01:27|0.41665
21:01:28|0.41691
21:01:29|0.41691
21:01:30|0.41674
21:01:31|0.41674
21:01:32|0.41674
21:01:33|0.41674
21:01:34|0.41703
21:01:35|0.41703
21:01:36|0.41703
21:01:37|0.41703
21:01:38|0.41703
21:01:40|0.41703
21:01:41|0.41703
21:01:42|0.41703
21:01:43|0.41718
21:01:44|0.41718
21:01:45|0.41718
21:01:46|0.41718
21:01:47|0.41719
21:01:47|0.41719
21:01:49|0.41719
21:01:50|0.41744
21:01:50|0.41744
21:01:52|0.41744
21:01:52|0.41744
21:01:54|0.41744
21:01:55|0.41744
21:01:55|0.41744
21:01:56|0.41744
21:01:57|0.41744
21:01:58|0.41744
21:02:00|0.41744
21:02:01|0.41723
21:02:03|0.41723
21:02:03|0.41723
21:02:04|0.41723
21:02:06|0.417
21:02:08|0.41713
21:02:09|0.41713
21:02:10|0.41696
21:02:11|0.41696
21:02:12|0.41696
21:02:14|0.41696
21:02:15|0.41696
21:02:16|0.41681
21:02:17|0.41681
21:02:18|0.41681
21:02:19|0.41681
21:02:20|0.41681
21:02:21|0.41681
21:02:22|0.41681
21:02:23|0.41681
21:02:24|0.41681
21:02:25|0.41681
21:02:26|0.41681
21:02:27|0.41681
21:02:28|0.41681
21:02:29|0.41681
21:02:30|0.41681
21:02:31|0.41681
21:02:32|0.41714
21:02:33|0.41714
21:02:34|0.41714
21:02:35|0.41714
21:02:37|0.41714
21:02:38|0.4173
21:02:40|0.41732
21:02:40|0.41732
21:02:41|0.41732
21:02:43|0.41732
21:02:44|0.41732
21:02:45|0.41732
21:02:46|0.41732
21:02:46|0.41732
21:02:48|0.41732
21:02:49|0.41732
21:02:50|0.41732
21:02:51|0.41732
21:02:52|0.41732
21:02:53|0.41732
21:02:54|0.41737
21:02:55|0.41744
21:02:56|0.41744
21:02:57|0.41744
21:02:58|0.41744
21:02:59|0.41744
21:03:00|0.41744
21:03:01|0.41744
21:03:02|0.41744
21:03:03|0.41744
21:03:04|0.41719
21:03:05|0.417
21:03:06|0.417
21:03:07|0.417
21:03:08|0.417
21:03:09|0.417
21:03:10|0.417
21:03:11|0.417
21:03:12|0.41651
21:03:13|0.41651
21:03:15|0.41651
21:03:15|0.41651
21:03:16|0.41616
21:03:18|0.41616
21:03:19|0.41616
21:03:19|0.4161
21:03:20|0.4158
21:03:21|0.4158
21:03:22|0.4158
21:03:24|0.4158
21:03:24|0.4158
21:03:26|0.4158
21:03:26|0.41579
21:03:28|0.41579
21:03:28|0.41579
21:03:30|0.41579
21:03:31|0.4158
21:03:31|0.4158
21:03:32|0.4158
21:03:33|0.41564
21:03:34|0.41564
21:03:35|0.41563
21:03:36|0.41563
21:03:38|0.41604
21:03:38|0.41604
21:03:39|0.41604
21:03:41|0.41604
21:03:41|0.4161
21:03:43|0.41611
21:03:44|0.41586
21:03:44|0.41586
21:03:46|0.41586
21:03:46|0.41586
21:03:47|0.41586
21:03:49|0.41599
21:03:50|0.41599
21:03:51|0.41599
21:03:52|0.41599
21:03:53|0.41599
21:03:53|0.41599
21:03:55|0.41599
21:03:56|0.41632
21:03:57|0.41639
21:03:58|0.41639
21:03:59|0.41639
21:04:00|0.41651
21:04:01|0.41651
21:04:02|0.41612
21:04:04|0.41612
21:04:04|0.41612
21:04:06|0.41612
21:04:06|0.41612
21:04:07|0.41612
21:04:09|0.4164
21:04:09|0.41667
21:04:10|0.41667
21:04:12|0.41679
21:04:12|0.41695
21:04:13|0.41695
21:04:14|0.41648
21:04:15|0.41604
21:04:17|0.41604
21:04:17|0.41604
21:04:18|0.41604
21:04:20|0.41604
21:04:21|0.41604
21:04:21|0.41696
21:04:23|0.41696
21:04:24|0.41696
21:04:25|0.41676
21:04:25|0.41676
21:04:26|0.41676
21:04:27|0.41676
21:04:29|0.41676
21:04:30|0.41676
21:04:31|0.41664
21:04:32|0.41664
21:04:33|0.41664
21:04:34|0.41664
21:04:36|0.41664
21:04:37|0.41664
21:04:39|0.41664
21:04:40|0.41664
21:04:40|0.41664
21:04:42|0.41664
21:04:43|0.41664
21:04:45|0.41664
21:04:46|0.41664
21:04:46|0.41664
21:04:47|0.41664
21:04:49|0.41664
21:04:50|0.41664
21:04:51|0.41664
21:04:51|0.41664
21:04:53|0.41693
21:04:53|0.41693
21:04:55|0.41693
21:04:56|0.41702
21:04:56|0.41702
21:04:58|0.4174
21:04:59|0.4174
21:04:59|0.4174
21:05:00|0.41774
21:05:02|0.41774
21:05:03|0.41702
21:05:03|0.41702
21:05:04|0.41702
21:05:06|0.41702
21:05:06|0.41702
21:05:07|0.41702
21:05:09|0.41702
21:05:10|0.41702
21:05:11|0.41702
21:05:12|0.41702
21:05:13|0.41702
21:05:14|0.41702
21:05:15|0.41702
21:05:16|0.41702
21:05:17|0.41702
21:05:18|0.41665
21:05:19|0.41665
21:05:20|0.41665
21:05:21|0.41665
21:05:22|0.41665
21:05:23|0.41665
21:05:24|0.41665
21:05:25|0.41665
21:05:26|0.41665
21:05:27|0.41665
21:05:28|0.41667
21:05:29|0.41667
21:05:30|0.41667
21:05:31|0.41667
21:05:32|0.41667
21:05:33|0.41667
21:05:34|0.41667
21:05:35|0.41667
21:05:36|0.41688
21:05:38|0.41688
21:05:39|0.41688
21:05:41|0.41688
21:05:42|0.41709
21:05:43|0.41709
21:05:44|0.41709
21:05:46|0.41703
21:05:46|0.41703
21:05:48|0.41703
21:05:48|0.41678
21:05:49|0.41641
21:05:51|0.41641
21:05:52|0.41641
21:05:53|0.41641
21:05:54|0.41641
21:05:55|0.41641
21:05:55|0.41641
21:05:57|0.41629
21:05:58|0.41619
21:05:58|0.41619
21:05:59|0.41632
21:06:01|0.41632
21:06:01|0.41629
21:06:02|0.41638
21:06:03|0.41648
21:06:04|0.41664
21:06:05|0.41664
21:06:07|0.41664
21:06:08|0.41664
21:06:09|0.41636
21:06:11|0.41632
21:06:11|0.41632
21:06:13|0.41584
21:06:13|0.41552
21:06:14|0.416
21:06:15|0.416
21:06:17|0.41556
21:06:18|0.41592
21:06:19|0.41525
21:06:19|0.41524
21:06:20|0.41578
21:06:21|0.41578
21:06:22|0.41596
21:06:24|0.41648
21:06:24|0.41648
21:06:26|0.41642
21:06:26|0.41671
21:06:27|0.41652
21:06:29|0.41652
21:06:29|0.41652
21:06:30|0.41681
21:06:32|0.41681
21:06:32|0.41687
21:06:33|0.41687
21:06:35|0.41696
21:06:36|0.41696
21:06:36|0.41729
21:06:39|0.41697
21:06:40|0.41697
21:06:41|0.41672
21:06:42|0.41736
21:06:44|0.41749
21:06:44|0.41749
21:06:46|0.41724
21:06:47|0.41724
21:06:48|0.41784
21:06:49|0.41784
21:06:49|0.41728
21:06:51|0.41728
21:06:52|0.41728
21:06:53|0.41728
21:06:53|0.41728
21:06:55|0.41728
21:06:56|0.4174
21:06:57|0.4174
21:06:58|0.4174
21:06:59|0.4174
21:07:00|0.41739
21:07:02|0.41739
21:07:02|0.41739
21:07:03|0.41724
21:07:05|0.417
21:07:05|0.417
21:07:07|0.417
21:07:07|0.4168
21:07:09|0.4168
21:07:10|0.4166
21:07:11|0.41647
21:07:12|0.41648
21:07:13|0.41648
21:07:13|0.41712
21:07:15|0.41728
21:07:16|0.41728
21:07:17|0.41709
21:07:17|0.41709
21:07:19|0.41692
21:07:20|0.41692
21:07:21|0.41692
21:07:22|0.41692
21:07:23|0.41784
21:07:23|0.41784
21:07:25|0.41784
21:07:26|0.41784
21:07:27|0.41784
21:07:27|0.41784
21:07:29|0.41716
21:07:30|0.41716
21:07:30|0.41716
21:07:31|0.41716
21:07:33|0.41716
21:07:34|0.41716
21:07:36|0.41716
21:07:36|0.41755
21:07:38|0.41755
21:07:39|0.41755
21:07:40|0.4179
21:07:41|0.4179
21:07:42|0.4179
21:07:43|0.41799
21:07:45|0.41799
21:07:46|0.41799
21:07:48|0.41799
21:07:49|0.41832
21:07:50|0.41832
21:07:51|0.41832
21:07:52|0.41832
21:07:53|0.41832
21:07:54|0.41832
21:07:55|0.41828
21:07:56|0.41824
21:07:57|0.41824
21:07:58|0.41824
21:07:59|0.41797
21:08:00|0.41797
21:08:01|0.41797
21:08:02|0.41797
21:08:03|0.41797
21:08:04|0.41797
21:08:05|0.41797
21:08:06|0.41797
21:08:07|0.41797
21:08:08|0.41797
21:08:09|0.41797
21:08:10|0.41797
21:08:11|0.41797
21:08:13|0.41797
21:08:14|0.41793
21:08:15|0.41793
21:08:16|0.41793
21:08:16|0.4183
21:08:17|0.4183
21:08:18|0.4183
21:08:19|0.4183
21:08:21|0.4183
21:08:21|0.41815
21:08:23|0.41815
21:08:24|0.41815
21:08:24|0.41815
21:08:25|0.41815
21:08:27|0.41815
21:08:28|0.41815
21:08:28|0.41853
21:08:30|0.41809
21:08:30|0.41809
21:08:31|0.41778
21:08:33|0.41753
21:08:33|0.41764
21:08:35|0.41764
21:08:35|0.41764
21:08:36|0.41764
21:08:37|0.41764
21:08:39|0.41734
21:08:41|0.41734
21:08:41|0.41734
21:08:42|0.41734
21:08:44|0.41734
21:08:45|0.41734
21:08:46|0.41734
21:08:47|0.41734
21:08:48|0.41734
21:08:49|0.41742
21:08:50|0.41807
21:08:51|0.41807
21:08:52|0.41807
21:08:53|0.41822
21:08:54|0.41822
21:08:55|0.41822
21:08:56|0.41822
21:08:57|0.41822
21:08:58|0.41753
21:08:59|0.41753
21:09:00|0.41746
21:09:01|0.41746
21:09:02|0.41746
21:09:03|0.41749
21:09:04|0.41794
21:09:05|0.41794
21:09:06|0.41794
21:09:07|0.41794
21:09:08|0.4173
21:09:09|0.4173
21:09:10|0.41712
21:09:11|0.41699
21:09:12|0.41709
21:09:14|0.41709
21:09:14|0.41709
21:09:15|0.41709
21:09:17|0.4174
21:09:18|0.4174
21:09:18|0.4174
21:09:19|0.4174
21:09:21|0.4174
21:09:21|0.4174
21:09:22|0.4174
21:09:23|0.41739
21:09:24|0.41739
21:09:25|0.41739
21:09:27|0.41739
21:09:27|0.41739
21:09:28|0.41739
21:09:30|0.41739
21:09:30|0.41739
21:09:31|0.41801
21:09:33|0.41801
21:09:34|0.41801
21:09:35|0.41801
21:09:35|0.41801
21:09:36|0.41801
21:09:37|0.41801
21:09:39|0.41742
21:09:41|0.41749
21:09:41|0.41796
21:09:42|0.41796
21:09:43|0.41796
21:09:45|0.41796
21:09:46|0.41796
21:09:47|0.41796
21:09:47|0.41796
21:09:48|0.41796
21:09:49|0.41796
21:09:50|0.41796
21:09:51|0.41817
21:09:52|0.41817
21:09:53|0.41784
21:09:55|0.41824
21:09:55|0.41824
21:09:56|0.41824
21:09:58|0.41824
21:09:58|0.41824
21:09:59|0.41786
21:10:01|0.41787
21:10:02|0.41781
21:10:03|0.41781
21:10:04|0.41781
21:10:05|0.41781
21:10:06|0.41781
21:10:07|0.41781
21:10:08|0.41781
21:10:09|0.41781
21:10:11|0.4184
21:10:12|0.4184
21:10:12|0.4184
21:10:14|0.4184
21:10:15|0.4184
21:10:16|0.4184
21:10:17|0.4184
21:10:18|0.41804
21:10:20|0.41793
21:10:21|0.41788
21:10:22|0.41788
21:10:22|0.41788
21:10:24|0.41788
21:10:24|0.41788
21:10:26|0.41855
21:10:27|0.41855
21:10:28|0.41871
21:10:29|0.41871
21:10:30|0.41897
21:10:30|0.41897
21:10:32|0.41897
21:10:33|0.41897
21:10:34|0.41897
21:10:34|0.41897
21:10:36|0.41897
21:10:37|0.4195
21:10:37|0.4195
21:10:39|0.4195
21:10:40|0.41951
21:10:40|0.4198
21:10:41|0.4198
21:10:43|0.4198
21:10:43|0.4198
21:10:44|0.4198
21:10:46|0.4198
21:10:47|0.4198
21:10:48|0.41936
21:10:49|0.41936
21:10:50|0.41977
21:10:51|0.41977
21:10:52|0.41977
21:10:53|0.41977
21:10:54|0.41939
21:10:55|0.41932
21:10:56|0.41932
21:10:57|0.41932
21:10:58|0.41932
21:10:59|0.41932
21:11:00|0.41932
21:11:01|0.4195
21:11:02|0.4195
21:11:03|0.4196
21:11:04|0.4196
21:11:05|0.4196
21:11:06|0.4196
21:11:07|0.4196
21:11:09|0.4196
21:11:09|0.4196
21:11:11|0.4196
21:11:12|0.4196
21:11:13|0.41984
21:11:14|0.41984
21:11:15|0.41984
21:11:16|0.41984
21:11:17|0.41929
21:11:17|0.41929
21:11:18|0.4198
21:11:19|0.41978
21:11:21|0.41917
21:11:22|0.41929
21:11:23|0.4188
21:11:24|0.4188
21:11:25|0.4188
21:11:26|0.4188
21:11:27|0.4188
21:11:28|0.4188
21:11:29|0.4188
21:11:30|0.4188
21:11:31|0.4188
21:11:31|0.4188
21:11:33|0.4188
21:11:34|0.4188
21:11:35|0.4188
21:11:36|0.4188
21:11:37|0.4188
21:11:38|0.4188
21:11:39|0.4188
21:11:40|0.4188
21:11:41|0.4188
21:11:42|0.4188
21:11:43|0.41888
21:11:45|0.41888
21:11:45|0.41888
21:11:46|0.41888
21:11:48|0.41888
21:11:48|0.41888
21:11:49|0.41888
21:11:50|0.41888
21:11:51|0.41888
21:11:53|0.41888
21:11:53|0.41888
21:11:55|0.41888
21:11:55|0.41869
21:11:57|0.41869
21:11:58|0.41869
21:11:59|0.41869
21:11:59|0.41869
21:12:01|0.41888
21:12:03|0.41888
21:12:04|0.41888
21:12:06|0.4186
21:12:07|0.4186
21:12:08|0.41888
21:12:09|0.41888
21:12:10|0.41888
21:12:11|0.41888
21:12:12|0.41888
21:12:13|0.41888
21:12:14|0.41888
21:12:15|0.41888
21:12:16|0.41856
21:12:18|0.41856
21:12:19|0.41856
21:12:20|0.41856
21:12:21|0.41856
21:12:22|0.41887
21:12:22|0.41892
21:12:23|0.41892
21:12:24|0.41892
21:12:26|0.41892
21:12:27|0.41892
21:12:28|0.41892
21:12:29|0.41892
21:12:30|0.41892
21:12:31|0.41892
21:12:32|0.41892
21:12:33|0.41892
21:12:34|0.41892
21:12:35|0.41892
21:12:36|0.41892
21:12:37|0.41892
21:12:38|0.41892
21:12:39|0.4189
21:12:40|0.4189
21:12:41|0.4189
21:12:42|0.41899
21:12:43|0.41899
21:12:44|0.41899
21:12:45|0.41852
21:12:46|0.41852
21:12:47|0.41852
21:12:48|0.41852
21:12:49|0.41852
21:12:50|0.41852
21:12:51|0.41896
21:12:52|0.41896
21:12:54|0.41896
21:12:54|0.41896
21:12:55|0.4191
21:12:57|0.4191
21:12:57|0.4191
21:12:59|0.41894
21:12:59|0.41894
21:13:01|0.41888
21:13:03|0.41888
21:13:04|0.41888
21:13:05|0.41888
21:13:06|0.41888
21:13:07|0.41888
21:13:08|0.41888
21:13:08|0.41888
21:13:10|0.41888
21:13:10|0.41888
21:13:11|0.41888
21:13:13|0.41888
21:13:14|0.41888
21:13:15|0.41888
21:13:16|0.41888
21:13:17|0.41863
21:13:18|0.41882
21:13:19|0.41888
21:13:19|0.41888
21:13:21|0.41888
21:13:22|0.41888
21:13:24|0.41888
21:13:24|0.41888
21:13:25|0.41888
21:13:27|0.41888
21:13:27|0.41888
21:13:29|0.41848
21:13:30|0.41848
21:13:30|0.41848
21:13:31|0.4188
21:13:32|0.4188
21:13:33|0.41865
21:13:34|0.41865
21:13:36|0.41865
21:13:36|0.41865
21:13:37|0.41865
21:13:39|0.41841
21:13:40|0.41841
21:13:41|0.41841
21:13:41|0.41841
21:13:42|0.41841
21:13:43|0.41841
21:13:44|0.4186
21:13:45|0.4186
21:13:47|0.4186
21:13:48|0.4186
21:13:49|0.4186
21:13:49|0.4186
21:13:51|0.4186
21:13:52|0.4186
21:13:52|0.4186
21:13:53|0.4186
21:13:55|0.4186
21:13:55|0.4186
21:13:56|0.41884
21:13:57|0.41884
21:13:59|0.41885
21:13:59|0.41885
21:14:00|0.41885
21:14:02|0.41881
21:14:04|0.41876
21:14:05|0.41876
21:14:06|0.41861
21:14:08|0.41861
21:14:09|0.41861
21:14:10|0.41861
21:14:10|0.41881
21:14:11|0.41881
21:14:13|0.41881
21:14:14|0.41878
21:14:15|0.41878
21:14:15|0.41878
21:14:17|0.41828
21:14:18|0.41828
21:14:19|0.41828
21:14:20|0.41833
21:14:21|0.41833
21:14:22|0.41845
21:14:23|0.41845
21:14:24|0.41845
21:14:25|0.41845
21:14:26|0.41854
21:14:27|0.41854
21:14:29|0.41854
21:14:30|0.41858
21:14:31|0.41856
21:14:32|0.41852
21:14:32|0.41852
21:14:34|0.41852
21:14:34|0.41852
21:14:36|0.41852
21:14:37|0.41852
21:14:38|0.41856
21:14:38|0.41856
21:14:40|0.41823
21:14:41|0.41823
21:14:42|0.41823
21:14:43|0.41823
21:14:44|0.41823
21:14:45|0.41823
21:14:46|0.41823
21:14:47|0.41823
21:14:48|0.41823
21:14:49|0.41863
21:14:50|0.41863
21:14:51|0.41863
21:14:52|0.41863
21:14:53|0.41863
21:14:54|0.41863
21:14:55|0.41863
21:14:56|0.41863
21:14:57|0.41863
21:14:58|0.41863
21:14:59|0.41863
21:15:00|0.41863
21:15:01|0.41863
21:15:03|0.41835
21:15:05|0.41835
21:15:06|0.41825
21:15:08|0.41825
21:15:08|0.41819
21:15:10|0.4184
21:15:10|0.4184
21:15:12|0.4184
21:15:13|0.4184
21:15:13|0.41848
21:15:15|0.41848
21:15:15|0.41848
21:15:16|0.41848
21:15:17|0.41817
21:15:18|0.41809
21:15:20|0.41783
21:15:20|0.41783
21:15:21|0.41783
21:15:22|0.41783
21:15:23|0.41779
21:15:24|0.41774
21:15:25|0.41774
21:15:26|0.41745
21:15:28|0.41745
21:15:28|0.41745
21:15:29|0.41745
21:15:31|0.41745
21:15:32|0.41745
21:15:32|0.41745
21:15:34|0.41745
21:15:35|0.41745
21:15:36|0.41745
21:15:36|0.41753
21:15:38|0.41753
21:15:38|0.41728
21:15:40|0.41745
21:15:41|0.41745
21:15:41|0.41769
21:15:42|0.41776
21:15:43|0.41776
21:15:44|0.41808
21:15:46|0.41824
21:15:47|0.41812
21:15:48|0.41812
21:15:49|0.41805
21:15:50|0.41805
21:15:51|0.41805
21:15:52|0.41793
21:15:53|0.41793
21:15:54|0.41853
21:15:55|0.4184
21:15:57|0.4184
21:15:57|0.4184
21:15:58|0.4184
21:15:59|0.4184
21:16:01|0.4184
21:16:02|0.41865
21:16:03|0.41869
21:16:04|0.41883
21:16:06|0.41883
21:16:07|0.41928
21:16:08|0.41928
21:16:08|0.41901
21:16:10|0.41901
21:16:11|0.41961
21:16:11|0.41961
21:16:14|0.41927
21:16:15|0.41927
21:16:16|0.41927
21:16:17|0.41927
21:16:18|0.41928
21:16:19|0.41928
21:16:19|0.41928
21:16:21|0.41928
21:16:21|0.41932
21:16:23|0.41932
21:16:23|0.41932
21:16:25|0.41928
21:16:25|0.41928
21:16:27|0.41928
21:16:28|0.41928
21:16:29|0.41947
21:16:30|0.41947
21:16:31|0.41947
21:16:32|0.41947
21:16:33|0.41947
21:16:34|0.41947
21:16:35|0.41947
21:16:36|0.41947
21:16:37|0.41947
21:16:38|0.4192
21:16:39|0.41912
21:16:41|0.41912
21:16:41|0.41912
21:16:42|0.41904
21:16:43|0.41904
21:16:45|0.41904
21:16:45|0.41904
21:16:46|0.41904
21:16:47|0.41904
21:16:49|0.41904
21:16:49|0.41948
21:16:50|0.41948
21:16:51|0.41948
21:16:52|0.41948
21:16:54|0.41948
21:16:54|0.41948
21:16:55|0.41948
21:16:56|0.41948
21:16:58|0.41929
21:16:59|0.41929
21:17:00|0.41929
21:17:01|0.41924
21:17:02|0.41918
21:17:03|0.41902
21:17:04|0.4195
21:17:05|0.4195
21:17:07|0.4195
21:17:07|0.4195
21:17:08|0.41929
21:17:09|0.41929
21:17:11|0.41929
21:17:12|0.41929
21:17:13|0.41929
21:17:14|0.41971
21:17:15|0.41971
21:17:16|0.41924
21:17:17|0.41924
21:17:18|0.41924
21:17:19|0.41917
21:17:20|0.41899
21:17:21|0.41882
21:17:22|0.41882
21:17:23|0.41865
21:17:24|0.41865
21:17:25|0.41865
21:17:26|0.41865
21:17:27|0.41865
21:17:28|0.41865
21:17:30|0.41865
21:17:31|0.41865
21:17:32|0.41903
21:17:32|0.41903
21:17:34|0.41903
21:17:35|0.41852
21:17:36|0.41854
21:17:37|0.41874
21:17:37|0.41896
21:17:39|0.41896
21:17:40|0.41881
21:17:41|0.41881
21:17:41|0.41881
21:17:43|0.41881
21:17:44|0.41881
21:17:45|0.41881
21:17:46|0.41881
21:17:47|0.41856
21:17:47|0.41856
21:17:48|0.41856
21:17:50|0.41856
21:17:50|0.41856
21:17:52|0.41808
21:17:52|0.41808
21:17:53|0.41777
21:17:55|0.41777
21:17:56|0.41776
21:17:56|0.41776
21:17:57|0.41776
21:17:59|0.41776
21:17:59|0.41776
21:18:00|0.41776
21:18:01|0.4176
21:18:02|0.4176
21:18:04|0.4176
21:18:05|0.4176
21:18:06|0.4176
21:18:08|0.4175
21:18:09|0.4175
21:18:10|0.4175
21:18:11|0.4175
21:18:13|0.41748
21:18:14|0.41745
21:18:15|0.41745
21:18:16|0.41745
21:18:17|0.41776
21:18:18|0.41776
21:18:20|0.41776
21:18:20|0.41776
21:18:21|0.41776
21:18:23|0.41776
21:18:23|0.41756
21:18:24|0.41756
21:18:25|0.41756
21:18:27|0.41756
21:18:27|0.41756
21:18:29|0.41755
21:18:29|0.41755
21:18:30|0.41755
21:18:31|0.41755
21:18:32|0.41755
21:18:33|0.4169
21:18:34|0.4169
21:18:36|0.4169
21:18:36|0.41666
21:18:37|0.41666
21:18:39|0.41661
21:18:40|0.41661
21:18:41|0.41661
21:18:41|0.41661
21:18:42|0.41661
21:18:43|0.41628
21:18:44|0.41604
21:18:45|0.41637
21:18:47|0.41637
21:18:47|0.41637
21:18:49|0.41627
21:18:50|0.41658
21:18:51|0.41658
21:18:51|0.41658
21:18:52|0.41624
21:18:54|0.41627
21:18:54|0.41627
21:18:56|0.41627
21:18:56|0.41629
21:18:57|0.41629
21:18:58|0.41629
21:19:00|0.41629
21:19:00|0.41629
21:19:01|0.41629
21:19:02|0.41629
21:19:04|0.41629
21:19:05|0.41611
21:19:05|0.41611
21:19:06|0.41611
21:19:08|0.41611
21:19:09|0.41601
21:19:10|0.41601
21:19:10|0.41601
21:19:12|0.41601
21:19:12|0.41616
21:19:15|0.41616
21:19:15|0.41576
21:19:17|0.41576
21:19:18|0.41576
21:19:19|0.41634
21:19:19|0.41604
21:19:20|0.41603
21:19:22|0.41603
21:19:22|0.41603
21:19:24|0.41603
21:19:25|0.41658
21:19:25|0.41695
21:19:26|0.41695
21:19:28|0.41695
21:19:29|0.41695
21:19:30|0.41695
21:19:31|0.41658
21:19:32|0.41658
21:19:33|0.41658
21:19:34|0.41658
21:19:35|0.4164
21:19:35|0.41651
21:19:37|0.41651
21:19:38|0.41651
21:19:39|0.41651
21:19:40|0.41651
21:19:41|0.41651
21:19:42|0.41651
21:19:43|0.41651
21:19:44|0.41651
21:19:45|0.41651
21:19:46|0.41651
21:19:47|0.41651
21:19:48|0.41651
21:19:49|0.41651
21:19:50|0.41651
21:19:51|0.41654
21:19:52|0.41654
21:19:54|0.41654
21:19:55|0.41632
21:19:55|0.41632
21:19:57|0.41632
21:19:58|0.41632
21:19:58|0.41632
21:19:59|0.41632
21:20:00|0.41632
21:20:02|0.41632
21:20:03|0.41616
21:20:03|0.41616
21:20:05|0.41616
21:20:05|0.41585
21:20:07|0.41585
21:20:08|0.41576
21:20:10|0.41576
21:20:11|0.416
21:20:12|0.41556
21:20:13|0.41556
21:20:14|0.41556
21:20:15|0.41556
21:20:16|0.41556
21:20:17|0.41556
21:20:19|0.41536
21:20:20|0.41536
21:20:21|0.41582
21:20:22|0.41582
21:20:23|0.41582
21:20:24|0.41533
21:20:25|0.41533
21:20:26|0.41589
21:20:27|0.41589
21:20:28|0.41606
21:20:30|0.41621
21:20:31|0.4162
21:20:31|0.4162
21:20:33|0.4162
21:20:34|0.41617
21:20:35|0.41617
21:20:35|0.41617
21:20:37|0.41617
21:20:38|0.41617
21:20:38|0.41617
21:20:40|0.41625
21:20:41|0.41625
21:20:41|0.41625
21:20:43|0.41625
21:20:44|0.41625
21:20:45|0.41625
21:20:46|0.41625
21:20:47|0.41625
21:20:48|0.41625
21:20:49|0.41625
21:20:50|0.41581
21:20:51|0.41581
21:20:51|0.41581
21:20:53|0.41616
21:20:54|0.41616
21:20:55|0.41616
21:20:57|0.41616
21:20:57|0.41616
21:20:59|0.41616
21:20:59|0.41616
21:21:00|0.41616
21:21:01|0.41616
21:21:02|0.41616
21:21:04|0.41616
21:21:04|0.41616
21:21:06|0.41616
21:21:06|0.41575
21:21:07|0.41575
21:21:09|0.41575
21:21:10|0.41605
21:21:11|0.41605
21:21:12|0.41605
21:21:13|0.41605
21:21:14|0.41605
21:21:16|0.41605
21:21:16|0.41564
21:21:18|0.41564
21:21:19|0.41564
21:21:20|0.41564
21:21:21|0.41564
21:21:22|0.41564
21:21:23|0.41564
21:21:24|0.41564
21:21:25|0.41564
21:21:26|0.41564
21:21:27|0.41564
21:21:28|0.41564
21:21:29|0.41564
21:21:30|0.41564
21:21:31|0.41564
21:21:33|0.41564
21:21:33|0.41605
21:21:34|0.41605
21:21:35|0.41572
21:21:36|0.41572
21:21:38|0.41572
21:21:39|0.41572
21:21:39|0.41572
21:21:41|0.41616
21:21:42|0.41616
21:21:43|0.41613
21:21:44|0.41613
21:21:44|0.41613
21:21:45|0.41572
21:21:47|0.41572
21:21:47|0.41572
21:21:49|0.41612
21:21:50|0.41612
21:21:51|0.41612
21:21:52|0.41612
21:21:53|0.41612
21:21:54|0.41612
21:21:55|0.4157
21:21:56|0.4157
21:21:57|0.4157
21:21:58|0.4157
21:21:59|0.41611
21:22:00|0.41611
21:22:01|0.41576
21:22:02|0.41612
21:22:03|0.41612
21:22:04|0.41612
21:22:05|0.41612
21:22:06|0.41612
21:22:07|0.41612
21:22:08|0.41612
21:22:09|0.41612
21:22:10|0.41612
21:22:12|0.41612
21:22:13|0.41562
21:22:15|0.41562
21:22:16|0.41552
21:22:17|0.41552
21:22:18|0.41552
21:22:19|0.41579
21:22:21|0.41617
21:22:21|0.41617
21:22:23|0.41617
21:22:24|0.41617
21:22:25|0.41617
21:22:26|0.41621
21:22:27|0.41625
21:22:27|0.41658
21:22:29|0.41618
21:22:29|0.41611
21:22:31|0.41585
21:22:31|0.41584
21:22:33|0.41607
21:22:34|0.41607
21:22:35|0.41607
21:22:35|0.41607
21:22:36|0.41607
21:22:37|0.41607
21:22:39|0.41607
21:22:40|0.41605
21:22:41|0.41591
21:22:42|0.41584
21:22:43|0.41613
21:22:44|0.41613
21:22:45|0.41613
21:22:46|0.41613
21:22:47|0.41613
21:22:48|0.41613
21:22:49|0.41613
21:22:50|0.41613
21:22:51|0.41603
21:22:52|0.41606
21:22:53|0.41606
21:22:54|0.41606
21:22:55|0.41606
21:22:56|0.41606
21:22:57|0.41606
21:22:58|0.41606
21:22:59|0.41606
21:23:00|0.41606
21:23:01|0.41606
21:23:02|0.41564
21:23:03|0.41564
21:23:04|0.41564
21:23:05|0.41564
21:23:06|0.41564
21:23:07|0.41564
21:23:08|0.41564
21:23:09|0.41564
21:23:10|0.41564
21:23:11|0.41564
21:23:13|0.41603
21:23:13|0.41603
21:23:15|0.41603
21:23:16|0.41544
21:23:17|0.41543
21:23:18|0.4157
21:23:19|0.4157
21:23:20|0.4157
21:23:21|0.41497
21:23:22|0.41491
21:23:23|0.41464
21:23:24|0.41455
21:23:25|0.41483
21:23:26|0.41483
21:23:28|0.41483
21:23:29|0.41485
21:23:30|0.41487
21:23:31|0.41487
21:23:32|0.41492
21:23:32|0.415
21:23:34|0.415
21:23:34|0.4151
21:23:36|0.4151
21:23:37|0.4151
21:23:37|0.4152
21:23:39|0.4152
21:23:40|0.4152
21:23:40|0.4152
21:23:42|0.41543
21:23:43|0.41487
21:23:44|0.41472
21:23:45|0.41472
21:23:46|0.41472
21:23:47|0.41472
21:23:48|0.41472
21:23:49|0.41472
21:23:50|0.41472
21:23:51|0.41492
21:23:52|0.41492
21:23:53|0.41492
21:23:54|0.41492
21:23:55|0.41492
21:23:56|0.41492
21:23:57|0.41458
21:23:59|0.41458
21:23:59|0.41458
21:24:00|0.41458
21:24:02|0.41458
21:24:02|0.41507
21:24:03|0.41509
21:24:04|0.41509
21:24:05|0.4151
21:24:06|0.4151
21:24:07|0.4151
21:24:09|0.4151
21:24:09|0.4151
21:24:10|0.41515
21:24:11|0.41515
21:24:13|0.41515
21:24:13|0.41515
21:24:16|0.41515
21:24:17|0.4148
21:24:19|0.4148
21:24:20|0.4148
21:24:20|0.4148
21:24:21|0.4148
21:24:22|0.41512
21:24:24|0.41512
21:24:25|0.41512
21:24:25|0.41512
21:24:26|0.41512
21:24:27|0.41512
21:24:29|0.41512
21:24:30|0.4151
21:24:31|0.41537
21:24:32|0.41537
21:24:33|0.41537
21:24:34|0.41562
21:24:35|0.41562
21:24:36|0.41562
21:24:37|0.41562
21:24:38|0.41562
21:24:39|0.41562
21:24:40|0.41562
21:24:41|0.41562
21:24:43|0.41562
21:24:44|0.41562
21:24:45|0.41562
21:24:46|0.41562
21:24:48|0.41562
21:24:49|0.41562
21:24:49|0.41562
21:24:51|0.41562
21:24:52|0.41562
21:24:53|0.41562
21:24:55|0.41562
21:24:56|0.41593
21:24:57|0.41593
21:24:58|0.41593
21:24:59|0.4157
21:25:00|0.4157
21:25:01|0.4157
21:25:03|0.41593
21:25:04|0.41593
21:25:04|0.41593
21:25:07|0.41593
21:25:08|0.41593
21:25:09|0.41593
21:25:10|0.41551
21:25:11|0.41551
21:25:12|0.41551
21:25:13|0.41551
21:25:14|0.41551
21:25:15|0.41551
21:25:16|0.41551
21:25:16|0.41551
21:25:18|0.41551
21:25:19|0.41536
21:25:20|0.41536
21:25:21|0.41536
21:25:22|0.41573
21:25:23|0.41573
21:25:24|0.41573
21:25:25|0.41573
21:25:26|0.41573
21:25:27|0.41573
21:25:28|0.41573
21:25:29|0.41573
21:25:30|0.41573
21:25:31|0.41531
21:25:32|0.41531
21:25:33|0.41531
21:25:34|0.41531
21:25:36|0.41531
21:25:37|0.41531
21:25:37|0.41531
21:25:39|0.41531
21:25:39|0.41531
21:25:40|0.41531
21:25:42|0.41531
21:25:42|0.41531
21:25:44|0.41531
21:25:45|0.41531
21:25:46|0.41531
21:25:48|0.41531
21:25:49|0.41531
21:25:50|0.41531
21:25:51|0.41531
21:25:51|0.41531
21:25:53|0.41531
21:25:53|0.41531
21:25:55|0.41531
21:25:56|0.41531
21:25:57|0.41531
21:25:57|0.41531
21:25:58|0.41531
21:25:59|0.41531
21:26:01|0.41531
21:26:02|0.41531
21:26:03|0.41505
21:26:04|0.41505
21:26:05|0.4149
21:26:06|0.4149
21:26:07|0.4149
21:26:09|0.4149
21:26:10|0.41534
21:26:10|0.41534
21:26:12|0.41552
21:26:13|0.41552
21:26:13|0.41552
21:26:15|0.41552
21:26:16|0.41552
21:26:17|0.41515
21:26:18|0.41515
21:26:19|0.41515
21:26:20|0.41515
21:26:21|0.41515
21:26:21|0.41515
21:26:22|0.41515
21:26:23|0.41515
21:26:24|0.41515
21:26:25|0.41515
21:26:26|0.41515
21:26:28|0.41515
21:26:29|0.41515
21:26:30|0.41515
21:26:31|0.41515
21:26:32|0.41515
21:26:32|0.41515
21:26:33|0.41515
21:26:35|0.41515
21:26:35|0.41515
21:26:37|0.41515
21:26:38|0.41515
21:26:39|0.41515
21:26:40|0.41515
21:26:41|0.41556
21:26:42|0.41556
21:26:42|0.41556
21:26:44|0.41556
21:26:44|0.41556
21:26:46|0.41556
21:26:47|0.41556
21:26:47|0.41568
21:26:49|0.41568
21:26:50|0.41568
21:26:52|0.41568
21:26:52|0.41568
21:26:53|0.41568
21:26:55|0.41568
21:26:56|0.41568
21:26:57|0.41568
21:26:57|0.41568
21:26:59|0.41568
21:27:00|0.41568
21:27:01|0.41568
21:27:01|0.41568
21:27:03|0.41568
21:27:04|0.41568
21:27:05|0.41568
21:27:06|0.41568
21:27:07|0.41568
21:27:08|0.41568
21:27:08|0.41568
21:27:09|0.41568
21:27:10|0.41568
21:27:11|0.41568
21:27:13|0.41568
21:27:14|0.41568
21:27:16|0.41568
21:27:16|0.41534
21:27:17|0.41534
21:27:19|0.41534
21:27:20|0.41534
21:27:20|0.41534
21:27:21|0.41534
21:27:22|0.41534
21:27:23|0.41534
21:27:25|0.41534
21:27:26|0.41534
21:27:26|0.41534
21:27:28|0.41534
21:27:29|0.41534
21:27:30|0.41534
21:27:31|0.41534
21:27:31|0.41534
21:27:32|0.41574
21:27:33|0.41574
21:27:34|0.41574
21:27:35|0.41574
21:27:37|0.41574
21:27:38|0.41574
21:27:38|0.41574
21:27:40|0.41574
21:27:40|0.41574
21:27:41|0.41574
21:27:43|0.41574
21:27:44|0.41574
21:27:44|0.41574
21:27:45|0.41574
21:27:47|0.41574
21:27:48|0.41574
21:27:50|0.41574
21:27:51|0.41574
21:27:53|0.41574
21:27:54|0.41574
21:27:55|0.41574
21:27:56|0.41574
21:27:57|0.41574
21:27:58|0.41574
21:27:59|0.41545
21:28:00|0.41545
21:28:01|0.41545
21:28:02|0.41545
21:28:03|0.41545
21:28:04|0.41545
21:28:05|0.41545
21:28:06|0.41545
21:28:07|0.41545
21:28:08|0.41545
21:28:09|0.41545
21:28:11|0.41545
21:28:12|0.41545
21:28:13|0.41545
21:28:14|0.41545
21:28:15|0.41545
21:28:15|0.41545
21:28:17|0.41546
21:28:18|0.41546
21:28:19|0.41546
21:28:20|0.41546
21:28:20|0.41546
21:28:21|0.41546
21:28:22|0.41546
21:28:24|0.41546
21:28:24|0.41546
21:28:25|0.41546
21:28:26|0.41546
21:28:28|0.41548
21:28:28|0.41576
21:28:29|0.41576
21:28:30|0.41576
21:28:31|0.41576
21:28:32|0.41576
21:28:33|0.41576
21:28:34|0.41576
21:28:36|0.41576
21:28:36|0.41576
21:28:37|0.41576
21:28:39|0.41576
21:28:39|0.41576
21:28:41|0.41576
21:28:41|0.41576
21:28:43|0.41576
21:28:44|0.4155
21:28:44|0.4155
21:28:46|0.4155
21:28:46|0.4155
21:28:48|0.4155
21:28:48|0.41584
21:28:50|0.41584
21:28:52|0.41584
21:28:53|0.41584
21:28:53|0.41584
21:28:55|0.41584
21:28:56|0.41584
21:28:57|0.41584
21:28:58|0.41584
21:29:00|0.41545
21:29:01|0.41545
21:29:02|0.41545
21:29:02|0.41545
21:29:03|0.41545
21:29:04|0.41545
21:29:05|0.41545
21:29:06|0.41594
21:29:08|0.41594
21:29:09|0.41594
21:29:10|0.41594
21:29:11|0.41594
21:29:12|0.41594
21:29:12|0.41594
21:29:13|0.41594
21:29:15|0.41594
21:29:15|0.41594
21:29:16|0.41553
21:29:17|0.41553
21:29:18|0.41553
21:29:19|0.41553
21:29:22|0.41553
21:29:22|0.41553
21:29:24|0.41553
21:29:24|0.41553
21:29:26|0.41553
21:29:27|0.41553
21:29:28|0.41553
21:29:29|0.41553
21:29:31|0.41553
21:29:32|0.41553
21:29:33|0.41553
21:29:34|0.41553
21:29:34|0.41553
21:29:35|0.41553
21:29:37|0.41582
21:29:38|0.41582
21:29:39|0.41582
21:29:41|0.41582
21:29:41|0.41582
21:29:43|0.41582
21:29:44|0.41582
21:29:45|0.41582
21:29:46|0.41582
21:29:47|0.41582
21:29:48|0.41582
21:29:50|0.41582
21:29:51|0.41582
21:29:51|0.41582
21:29:52|0.41582
21:29:54|0.41582
21:29:54|0.41582
21:29:56|0.41582
21:29:57|0.41582
21:29:58|0.41582
21:29:59|0.41582
21:30:00|0.41582
21:30:01|0.41582
21:30:02|0.41582
21:30:03|0.41582
21:30:04|0.41582
21:30:05|0.41582
21:30:06|0.41582
21:30:07|0.41582
21:30:09|0.41582
21:30:10|0.41582
21:30:10|0.41582
21:30:12|0.41582
21:30:12|0.41611
21:30:13|0.41623
21:30:14|0.41623
21:30:15|0.41623
21:30:16|0.41625
21:30:18|0.4163
21:30:19|0.4163
21:30:20|0.41657
21:30:21|0.41652
21:30:22|0.41652
21:30:23|0.41652
21:30:24|0.41652
21:30:25|0.41652
21:30:26|0.41652
21:30:28|0.41652
21:30:29|0.41653
21:30:30|0.41653
21:30:30|0.41653
21:30:31|0.41653
21:30:32|0.41653
21:30:34|0.41653
21:30:34|0.41653
21:30:35|0.41653
21:30:36|0.41653
21:30:38|0.41686
21:30:38|0.41686
21:30:39|0.41686
21:30:40|0.41686
21:30:42|0.41686
21:30:43|0.41649
21:30:44|0.41649
21:30:45|0.41649
21:30:46|0.41649
21:30:47|0.41649
21:30:48|0.41649
21:30:49|0.41649
21:30:50|0.41649
21:30:50|0.41649
21:30:51|0.41649
21:30:53|0.41649
21:30:55|0.41649
21:30:56|0.41649
21:30:57|0.41649
21:30:57|0.41649
21:30:59|0.41632
21:31:00|0.41623
21:31:01|0.41623
21:31:03|0.41616
21:31:04|0.416
21:31:05|0.416
21:31:06|0.416
21:31:07|0.416
21:31:08|0.416
21:31:09|0.416
21:31:10|0.416
21:31:11|0.416
21:31:12|0.416
21:31:13|0.416
21:31:14|0.416
21:31:15|0.416
21:31:17|0.41579
21:31:17|0.41579
21:31:19|0.41579
21:31:19|0.41579
21:31:21|0.41579
21:31:21|0.41579
21:31:22|0.41579
21:31:24|0.41579
21:31:25|0.41579
21:31:26|0.41579
21:31:27|0.41579
21:31:28|0.41579
21:31:29|0.41579
21:31:30|0.41579
21:31:31|0.41579
21:31:32|0.41579
21:31:33|0.41579
21:31:34|0.41579
21:31:35|0.41579
21:31:36|0.41579
21:31:37|0.41579
21:31:38|0.41579
21:31:39|0.41579
21:31:40|0.41579
21:31:41|0.41579
21:31:43|0.41579
21:31:44|0.41579
21:31:45|0.41579
21:31:45|0.41579
21:31:47|0.41579
21:31:47|0.41579
21:31:49|0.41579
21:31:49|0.41579
21:31:50|0.41579
21:31:51|0.41574
21:31:53|0.41574
21:31:54|0.41574
21:31:55|0.41567
21:31:56|0.41567
21:31:58|0.41558
21:31:58|0.41558
21:32:00|0.41558
21:32:02|0.41558
21:32:02|0.41558
21:32:03|0.41558
21:32:04|0.41558
21:32:06|0.41558
21:32:07|0.41538
21:32:08|0.41538
21:32:09|0.41538
21:32:10|0.41538
21:32:10|0.41538
21:32:12|0.41538
21:32:12|0.41538
21:32:14|0.41538
21:32:14|0.41538
21:32:15|0.41538
21:32:17|0.41522
21:32:17|0.41522
21:32:19|0.41522
21:32:20|0.41521
21:32:21|0.41531
21:32:22|0.41531
21:32:23|0.41506
21:32:24|0.41506
21:32:25|0.41506
21:32:26|0.41506
21:32:27|0.41506
21:32:28|0.41506
21:32:29|0.41506
21:32:29|0.41506
21:32:31|0.41537
21:32:32|0.41537
21:32:33|0.41559
21:32:34|0.41559
21:32:35|0.41559
21:32:36|0.41559
21:32:37|0.41559
21:32:38|0.41559
21:32:39|0.41559
21:32:40|0.41535
21:32:41|0.41535
21:32:42|0.41535
21:32:43|0.41535
21:32:44|0.41538
21:32:45|0.41538
21:32:46|0.41538
21:32:47|0.41538
21:32:48|0.41538
21:32:49|0.41538
21:32:50|0.41538
21:32:51|0.41538
21:32:52|0.41538
21:32:53|0.41538
21:32:54|0.41538
21:32:55|0.41538
21:32:56|0.41538
21:32:57|0.41538
21:32:59|0.41538
21:33:00|0.41538
21:33:02|0.41538
21:33:03|0.41538
21:33:04|0.41538
21:33:04|0.41538
21:33:05|0.41538
21:33:07|0.41538
21:33:07|0.41538
21:33:09|0.41538
21:33:10|0.41538
21:33:11|0.41538
21:33:13|0.41538
21:33:14|0.41538
21:33:15|0.41538
21:33:16|0.41538
21:33:17|0.41547
21:33:18|0.41547
21:33:19|0.41547
21:33:20|0.41547
21:33:21|0.41547
21:33:22|0.41547
21:33:23|0.41547
21:33:24|0.41547
21:33:25|0.41547
21:33:26|0.41547
21:33:29|0.41547
21:33:30|0.41547
21:33:32|0.41547
21:33:32|0.41547
21:33:34|0.41547
21:33:34|0.41547
21:33:35|0.41547
21:33:38|0.41547
21:33:39|0.41547
21:33:39|0.41547
21:33:40|0.41547
21:33:41|0.41547
21:33:42|0.41547
21:33:44|0.4155
21:33:44|0.4155
21:33:46|0.41572
21:33:46|0.41572
21:33:47|0.41572
21:33:49|0.41572
21:33:50|0.41572
21:33:50|0.41572
21:33:51|0.41559
21:33:53|0.41559
21:33:54|0.41559
21:33:55|0.41605
21:33:56|0.41605
21:33:58|0.41605
21:33:58|0.41605
21:34:00|0.41605
21:34:01|0.41605
21:34:02|0.41632
21:34:03|0.41632
21:34:04|0.41632
21:34:06|0.41632
21:34:06|0.41632
21:34:08|0.41632
21:34:09|0.41632
21:34:10|0.41632
21:34:10|0.41632
21:34:12|0.41632
21:34:13|0.41632
21:34:14|0.41632
21:34:15|0.41632
21:34:16|0.41609
21:34:17|0.41609
21:34:18|0.41609
21:34:19|0.41609
21:34:20|0.41609
21:34:21|0.41609
21:34:22|0.41609
21:34:23|0.41609
21:34:24|0.41609
21:34:25|0.41609
21:34:26|0.41609
21:34:27|0.41633
21:34:28|0.41633
21:34:29|0.41633
21:34:30|0.41633
21:34:31|0.41633
21:34:32|0.41633
21:34:33|0.41636
21:34:34|0.41636
21:34:35|0.41636
21:34:36|0.41636
21:34:37|0.41636
21:34:38|0.41636
21:34:39|0.41636
21:34:40|0.41636
21:34:42|0.41636
21:34:43|0.41636
21:34:43|0.41636
21:34:44|0.41636
21:34:45|0.41636
21:34:46|0.41636
21:34:47|0.41636
21:34:48|0.41636
21:34:50|0.41607
21:34:50|0.41607
21:34:51|0.41607
21:34:53|0.41607
21:34:53|0.41607
21:34:54|0.41607
21:34:56|0.41607
21:34:57|0.41607
21:34:58|0.41607
21:35:00|0.41607
21:35:01|0.41609
21:35:03|0.41609
21:35:04|0.41609
21:35:05|0.41609
21:35:06|0.41609
21:35:07|0.41609
21:35:08|0.41606
21:35:09|0.41602
21:35:11|0.41602
21:35:13|0.41602
21:35:13|0.41602
21:35:14|0.41602
21:35:16|0.41602
21:35:17|0.41602
21:35:18|0.41569
21:35:19|0.41569
21:35:21|0.41569
21:35:22|0.41569
21:35:22|0.41569
21:35:23|0.41569
21:35:24|0.41569
21:35:26|0.41569
21:35:26|0.41569
21:35:27|0.41569
21:35:29|0.41569
21:35:29|0.41569
21:35:30|0.41569
21:35:32|0.41569
21:35:32|0.41569
21:35:34|0.41569
21:35:34|0.41569
21:35:35|0.41569
21:35:36|0.41569
21:35:38|0.41569
21:35:39|0.41568
21:35:40|0.41568
21:35:41|0.41568
21:35:41|0.41568
21:35:43|0.41568
21:35:44|0.41568
21:35:45|0.4154
21:35:45|0.4154
21:35:47|0.4154
21:35:47|0.4154
21:35:48|0.4154
21:35:49|0.4154
21:35:51|0.4154
21:35:52|0.4154
21:35:52|0.4154
21:35:53|0.41524
21:35:55|0.41524
21:35:56|0.41524
21:35:56|0.41524
21:35:58|0.41524
21:36:00|0.41531
21:36:02|0.41531
21:36:03|0.4153
21:36:04|0.4153
21:36:06|0.4153
21:36:07|0.41518
21:36:08|0.41518
21:36:08|0.41518
21:36:09|0.41518
21:36:10|0.41518
21:36:12|0.41502
21:36:13|0.41499
21:36:14|0.41499
21:36:14|0.41499
21:36:16|0.41499
21:36:17|0.41476
21:36:18|0.41501
21:36:18|0.41501
21:36:20|0.41501
21:36:20|0.41501
21:36:22|0.41477
21:36:23|0.41477
21:36:23|0.41477
21:36:24|0.41477
21:36:26|0.41477
21:36:27|0.41477
21:36:27|0.41477
21:36:28|0.41477
21:36:30|0.41489
21:36:31|0.41489
21:36:32|0.41489
21:36:32|0.41489
21:36:34|0.41489
21:36:35|0.41489
21:36:36|0.41479
21:36:37|0.41484
21:36:38|0.41484
21:36:39|0.41484
21:36:40|0.41484
21:36:41|0.41484
21:36:42|0.41484
21:36:43|0.41484
21:36:44|0.41484
21:36:45|0.41484
21:36:45|0.41484
21:36:47|0.41484
21:36:47|0.41484
21:36:49|0.41484
21:36:50|0.41484
21:36:51|0.41484
21:36:52|0.41484
21:36:53|0.41484
21:36:54|0.41484
21:36:55|0.41484
21:36:56|0.41484
21:36:57|0.41484
21:36:58|0.41484
21:36:59|0.41484
21:37:01|0.41484
21:37:02|0.41484
21:37:03|0.41484
21:37:04|0.41484
21:37:05|0.41484
21:37:06|0.41484
21:37:07|0.415
21:37:08|0.415
21:37:08|0.41524
21:37:10|0.41521
21:37:11|0.41521
21:37:12|0.41521
21:37:12|0.41521
21:37:14|0.41521
21:37:15|0.41521
21:37:16|0.41486
21:37:17|0.41486
21:37:19|0.41486
21:37:20|0.41486
21:37:20|0.41486
21:37:22|0.41486
21:37:23|0.41486
21:37:24|0.41486
21:37:24|0.41486
21:37:25|0.41486
21:37:27|0.41486
21:37:27|0.41486
21:37:29|0.41486
21:37:30|0.41486
21:37:31|0.41486
21:37:31|0.41486
21:37:33|0.41486
21:37:34|0.41486
21:37:35|0.41486
21:37:35|0.41488
21:37:37|0.41488
21:37:38|0.41488
21:37:38|0.41488
21:37:40|0.41488
21:37:41|0.41488
21:37:42|0.41488
21:37:43|0.41488
21:37:44|0.41488
21:37:45|0.41466
21:37:46|0.41466
21:37:47|0.41466
21:37:48|0.41466
21:37:49|0.41466
21:37:50|0.41466
21:37:51|0.41466
21:37:52|0.41466
21:37:53|0.41494
21:37:54|0.41494
21:37:55|0.41494
21:37:56|0.41494
21:37:57|0.41494
21:37:59|0.41494
21:37:59|0.41494
21:38:01|0.41494
21:38:03|0.41494
21:38:04|0.41494
21:38:05|0.41494
21:38:06|0.41494
21:38:07|0.41494
21:38:08|0.41494
21:38:09|0.41494
21:38:10|0.41494
21:38:11|0.41494
21:38:12|0.41494
21:38:13|0.41494
21:38:14|0.41494
21:38:15|0.41494
21:38:19|0.41471
21:38:20|0.41471
21:38:21|0.41471
21:38:22|0.41471
21:38:23|0.41471
21:38:23|0.41471
21:38:25|0.41471
21:38:25|0.41471
21:38:26|0.41477
21:38:27|0.41477
21:38:28|0.41477
21:38:30|0.41477
21:38:31|0.41477
21:38:32|0.41521
21:38:33|0.41521
21:38:34|0.41521
21:38:35|0.41521
21:38:35|0.4149
21:38:36|0.4149
21:38:38|0.4149
21:38:39|0.4149
21:38:39|0.4149
21:38:41|0.4149
21:38:42|0.4149
21:38:43|0.4149
21:38:44|0.41486
21:38:45|0.41486
21:38:46|0.41486
21:38:46|0.41486
21:38:48|0.41486
21:38:48|0.41486
21:38:50|0.41486
21:38:50|0.41486
21:38:52|0.41486
21:38:53|0.41486
21:38:54|0.41486
21:38:54|0.41486
21:38:56|0.41486
21:38:57|0.41478
21:38:57|0.41478
21:38:59|0.41478
21:39:00|0.41478
21:39:01|0.41478
21:39:02|0.41478
21:39:04|0.4147
21:39:05|0.4147
21:39:06|0.4147
21:39:07|0.4147
21:39:08|0.4147
21:39:09|0.4147
21:39:10|0.4147
21:39:11|0.4147
21:39:12|0.4147
21:39:14|0.4147
21:39:15|0.4147
21:39:15|0.4147
21:39:17|0.41462
21:39:18|0.41462
21:39:18|0.41462
21:39:20|0.41462
21:39:21|0.41462
21:39:22|0.41462
21:39:23|0.41462
21:39:23|0.41462
21:39:24|0.41462
21:39:26|0.41462
21:39:27|0.41462
21:39:29|0.41462
21:39:30|0.41462
21:39:30|0.41462
21:39:32|0.41462
21:39:33|0.41462
21:39:33|0.41462
21:39:35|0.41462
21:39:36|0.41462
21:39:37|0.41494
21:39:37|0.41494
21:39:39|0.41494
21:39:40|0.41494
21:39:41|0.41494
21:39:42|0.41494
21:39:43|0.41465
21:39:44|0.41465
21:39:45|0.41465
21:39:46|0.41465
21:39:47|0.41465
21:39:48|0.41465
21:39:49|0.41465
21:39:50|0.41465
21:39:51|0.41465
21:39:52|0.41465
21:39:53|0.41465
21:39:54|0.41465
21:39:55|0.41465
21:39:56|0.41465
21:39:57|0.41465
21:39:58|0.41465
21:39:59|0.4147
21:40:00|0.4147
21:40:01|0.41458
21:40:02|0.41458
21:40:03|0.41462
21:40:05|0.41462
21:40:06|0.41458
21:40:08|0.41458
21:40:09|0.41458
21:40:09|0.41458
21:40:11|0.41458
21:40:12|0.41458
21:40:13|0.41458
21:40:14|0.41455
21:40:15|0.41455
21:40:16|0.41455
21:40:17|0.41455
21:40:18|0.41455
21:40:19|0.41455
21:40:20|0.41455
21:40:22|0.41455
21:40:22|0.41455
21:40:23|0.41455
21:40:24|0.41455
21:40:25|0.41455
21:40:27|0.41455
21:40:28|0.41455
21:40:29|0.41455
21:40:30|0.41455
21:40:31|0.41455
21:40:32|0.41455
21:40:33|0.41455
21:40:34|0.41454
21:40:35|0.41454
21:40:36|0.41454
21:40:37|0.41454
21:40:39|0.41454
21:40:40|0.41454
21:40:41|0.41454
21:40:41|0.41454
21:40:43|0.41454
21:40:44|0.41454
21:40:45|0.41454
21:40:46|0.41454
21:40:47|0.41454
21:40:48|0.41454
21:40:49|0.41454
21:40:50|0.41454
21:40:51|0.41454
21:40:52|0.41446
21:40:53|0.41446
21:40:54|0.41446
21:40:55|0.41446
21:40:56|0.41446
21:40:57|0.41446
21:40:58|0.41446
21:40:59|0.41446
21:41:00|0.41434
21:41:01|0.41434
21:41:02|0.41434
21:41:03|0.41434
21:41:04|0.41432
21:41:05|0.41432
21:41:06|0.41432
21:41:07|0.41432
21:41:08|0.41432
21:41:10|0.41432
21:41:10|0.41432
21:41:12|0.41466
21:41:12|0.41466
21:41:15|0.41466
21:41:16|0.41466
21:41:16|0.41431
21:41:18|0.41431
21:41:18|0.41431
21:41:19|0.41431
21:41:20|0.41431
21:41:22|0.41431
21:41:22|0.41431
21:41:23|0.41455
21:41:24|0.41455
21:41:26|0.41455
21:41:26|0.41455
21:41:28|0.41455
21:41:28|0.41455
21:41:29|0.41455
21:41:31|0.41455
21:41:32|0.41455
21:41:32|0.41427
21:41:33|0.41427
21:41:34|0.41427
21:41:36|0.41427
21:41:36|0.41427
21:41:37|0.41427
21:41:38|0.41427
21:41:40|0.41427
21:41:40|0.41427
21:41:42|0.41427
21:41:42|0.41427
21:41:43|0.41427
21:41:45|0.41427
21:41:45|0.41427
21:41:47|0.41427
21:41:47|0.41427
21:41:48|0.41427
21:41:49|0.41427
21:41:51|0.41427
21:41:51|0.41427
21:41:52|0.41427
21:41:53|0.41427
21:41:55|0.41427
21:41:55|0.41427
21:41:57|0.41427
21:41:57|0.41427
21:41:58|0.41427
21:41:59|0.41427
21:42:00|0.41427
21:42:01|0.41427
21:42:02|0.41427
21:42:03|0.41427
21:42:05|0.41427
21:42:06|0.41427
21:42:07|0.41427
21:42:09|0.41427
21:42:10|0.41427
21:42:11|0.41427
21:42:13|0.41427
21:42:13|0.41427
21:42:15|0.41427
21:42:16|0.41427
21:42:16|0.41422
21:42:18|0.41422
21:42:19|0.41422
21:42:19|0.41422
21:42:21|0.41422
21:42:21|0.41422
21:42:23|0.41422
21:42:24|0.41422
21:42:24|0.41422
21:42:26|0.41422
21:42:27|0.41422
21:42:28|0.41422
21:42:29|0.4141
21:42:30|0.4141
21:42:31|0.4141
21:42:31|0.4141
21:42:33|0.4141
21:42:34|0.4141
21:42:34|0.4141
21:42:36|0.4141
21:42:37|0.4141
21:42:38|0.4141
21:42:40|0.4141
21:42:41|0.4141
21:42:42|0.4141
21:42:43|0.4141
21:42:44|0.4141
21:42:45|0.4141
21:42:46|0.4141
21:42:47|0.4141
21:42:48|0.4141
21:42:49|0.4141
21:42:51|0.4141
21:42:51|0.4141
21:42:52|0.4141
21:42:54|0.4141
21:42:55|0.4141
21:42:55|0.4141
21:42:56|0.4141
21:42:57|0.4141
21:42:58|0.4141
21:42:59|0.41405
21:43:02|0.41405
21:43:02|0.41405
21:43:04|0.41405
21:43:04|0.41405
21:43:06|0.4141
21:43:08|0.4141
21:43:09|0.4141
21:43:10|0.4141
21:43:12|0.4141
21:43:13|0.4141
21:43:13|0.4141
21:43:14|0.4141
21:43:15|0.4141
21:43:16|0.41402
21:43:17|0.41402
21:43:19|0.41402
21:43:20|0.41402
21:43:21|0.41402
21:43:21|0.41402
21:43:22|0.41402
21:43:23|0.41402
21:43:24|0.41402
21:43:26|0.41402
21:43:27|0.41402
21:43:28|0.41402
21:43:29|0.41402
21:43:30|0.41402
21:43:31|0.41402
21:43:32|0.41402
21:43:33|0.41402
21:43:34|0.41402
21:43:35|0.41402
21:43:36|0.41402
21:43:37|0.41402
21:43:39|0.41402
21:43:39|0.41402
21:43:40|0.41402
21:43:42|0.41402
21:43:42|0.41402
21:43:43|0.41402
21:43:44|0.41402
21:43:46|0.41402
21:43:46|0.41402
21:43:48|0.41402
21:43:49|0.41402
21:43:50|0.41402
21:43:50|0.41402
21:43:51|0.41402
21:43:53|0.41402
21:43:54|0.41402
21:43:55|0.41402
21:43:56|0.41402
21:43:56|0.41402
21:43:57|0.41402
21:43:58|0.41402
21:44:00|0.41402
21:44:00|0.41402
21:44:02|0.414
21:44:02|0.414
21:44:04|0.414
21:44:04|0.414
21:44:06|0.414
21:44:06|0.41402
21:44:07|0.41402
21:44:09|0.41402
21:44:09|0.41402
21:44:10|0.41402
21:44:12|0.41402
21:44:13|0.41402
21:44:14|0.41402
21:44:14|0.41402
21:44:16|0.41402
21:44:17|0.414
21:44:18|0.414
21:44:19|0.414
21:44:20|0.414
21:44:21|0.41402
21:44:21|0.414
21:44:23|0.414
21:44:24|0.414
21:44:25|0.414
21:44:26|0.414
21:44:26|0.414
21:44:28|0.414
21:44:29|0.414
21:44:30|0.414
21:44:31|0.414
21:44:32|0.414
21:44:33|0.414
21:44:34|0.414
21:44:35|0.414
21:44:36|0.414
21:44:37|0.414
21:44:38|0.414
21:44:39|0.414
21:44:40|0.414
21:44:42|0.414
21:44:42|0.414
21:44:43|0.414
21:44:45|0.41417
21:44:46|0.41417
21:44:46|0.41417
21:44:47|0.41417
21:44:48|0.41417
21:44:49|0.41417
21:44:51|0.41417
21:44:51|0.41417
21:44:53|0.41417
21:44:54|0.41417
21:44:55|0.41417
21:44:56|0.41417
21:44:57|0.41417
21:44:58|0.41417
21:44:59|0.41417
21:45:00|0.41417
21:45:01|0.41417
21:45:02|0.41417
21:45:03|0.41417
21:45:05|0.41417
21:45:05|0.41417
21:45:06|0.41409
21:45:08|0.41409
21:45:09|0.41409
21:45:11|0.41409
21:45:12|0.41409
21:45:13|0.41409
21:45:14|0.41409
21:45:15|0.41409
21:45:16|0.41409
21:45:18|0.414
21:45:19|0.414
21:45:20|0.414
21:45:21|0.41408
21:45:21|0.41408
21:45:23|0.41408
21:45:24|0.41408
21:45:26|0.41408
21:45:27|0.41408
21:45:28|0.41408
21:45:29|0.41408
21:45:30|0.41408
21:45:32|0.41408
21:45:32|0.41408
21:45:34|0.41408
21:45:35|0.41408
21:45:36|0.41408
21:45:36|0.41465
21:45:38|0.41465
21:45:38|0.41465
21:45:39|0.41465
21:45:40|0.41465
21:45:42|0.41465
21:45:43|0.41465
21:45:44|0.41465
21:45:44|0.41465
21:45:46|0.41465
21:45:47|0.41431
21:45:47|0.41431
21:45:49|0.41431
21:45:49|0.41431
21:45:50|0.41431
21:45:52|0.41431
21:45:53|0.41431
21:45:53|0.41431
21:45:56|0.41431
21:45:57|0.41431
21:45:58|0.41431
21:45:59|0.41463
21:46:00|0.41463
21:46:01|0.41463
21:46:01|0.41463
21:46:02|0.41463
21:46:04|0.41463
21:46:05|0.41463
21:46:06|0.41463
21:46:07|0.41463
21:46:07|0.41463
21:46:10|0.41463
21:46:11|0.41463
21:46:12|0.41463
21:46:13|0.41463
21:46:14|0.41463
21:46:16|0.4145
21:46:17|0.4145
21:46:18|0.41443
21:46:18|0.41443
21:46:20|0.41443
21:46:21|0.41443
21:46:22|0.41443
21:46:24|0.41443
21:46:25|0.41443
21:46:26|0.41443
21:46:27|0.41443
21:46:28|0.41443
21:46:29|0.41443
21:46:30|0.41441
21:46:31|0.41441
21:46:32|0.41441
21:46:33|0.41441
21:46:34|0.41441
21:46:35|0.41441
21:46:36|0.41441
21:46:37|0.41441
21:46:38|0.41441
21:46:39|0.41441
21:46:40|0.41441
21:46:41|0.41441
21:46:42|0.41425
21:46:43|0.41415
21:46:44|0.41449
21:46:45|0.41449
21:46:46|0.41449
21:46:47|0.41449
21:46:49|0.41449
21:46:49|0.41449
21:46:50|0.41449
21:46:51|0.41419
21:46:53|0.41419
21:46:53|0.41419
21:46:55|0.41419
21:46:56|0.41419
21:46:56|0.41419
21:46:58|0.41419
21:46:58|0.41419
21:47:00|0.41419
21:47:00|0.41419
21:47:02|0.41419
21:47:02|0.41419
21:47:03|0.41419
21:47:04|0.41414
21:47:05|0.41414
21:47:07|0.41414
21:47:07|0.41414
21:47:09|0.41414
21:47:10|0.4141
21:47:11|0.4141
21:47:12|0.4141
21:47:14|0.4141
21:47:15|0.4141
21:47:16|0.4141
21:47:17|0.41406
21:47:18|0.41406
21:47:19|0.41406
21:47:20|0.41406
21:47:21|0.41406
21:47:22|0.41406
21:47:24|0.41406
21:47:24|0.41406
21:47:26|0.41406
21:47:27|0.41406
21:47:27|0.41406
21:47:29|0.41406
21:47:29|0.41406
21:47:31|0.41406
21:47:31|0.41406
21:47:33|0.41406
21:47:34|0.41406
21:47:35|0.41406
21:47:36|0.41406
21:47:37|0.41406
21:47:38|0.41406
21:47:39|0.41406
21:47:39|0.41406
21:47:41|0.41406
21:47:41|0.41406
21:47:43|0.41406
21:47:44|0.41406
21:47:44|0.41406
21:47:46|0.41406
21:47:47|0.41406
21:47:47|0.41406
21:47:49|0.41406
21:47:50|0.41406
21:47:51|0.41406
21:47:52|0.41406
21:47:53|0.41406
21:47:54|0.41406
21:47:55|0.41406
21:47:56|0.41406
21:47:57|0.41406
21:47:58|0.41406
21:47:59|0.41406
21:48:00|0.41406
21:48:01|0.41406
21:48:02|0.41406
21:48:03|0.41406
21:48:04|0.41406
21:48:05|0.41406
21:48:06|0.41406
21:48:07|0.41406
21:48:08|0.41406
21:48:09|0.41406
21:48:10|0.41406
21:48:11|0.41437
21:48:13|0.41437
21:48:14|0.41437
21:48:15|0.41437
21:48:16|0.41437
21:48:17|0.41422
21:48:18|0.41422
21:48:19|0.41422
21:48:20|0.41422
21:48:21|0.41422
21:48:23|0.41422
21:48:23|0.41422
21:48:25|0.41422
21:48:26|0.41422
21:48:27|0.41422
21:48:28|0.41422
21:48:28|0.41422
21:48:30|0.41426
21:48:31|0.41426
21:48:32|0.41426
21:48:33|0.41426
21:48:34|0.41426
21:48:35|0.41426
21:48:36|0.41426
21:48:37|0.41426
21:48:38|0.41426
21:48:39|0.41426
21:48:40|0.41426
21:48:42|0.41426
21:48:43|0.41426
21:48:44|0.41426
21:48:44|0.41426
21:48:46|0.41426
21:48:46|0.41426
21:48:47|0.41426
21:48:49|0.41456
21:48:50|0.41456
21:48:51|0.41456
21:48:52|0.41456
21:48:53|0.41438
21:48:54|0.41438
21:48:54|0.41438
21:48:55|0.41438
21:48:57|0.41438
21:48:58|0.41438
21:48:58|0.41438
21:49:00|0.41438
21:49:01|0.41438
21:49:02|0.41438
21:49:03|0.41438
21:49:04|0.41438
21:49:05|0.41438
21:49:06|0.41438
21:49:07|0.41438
21:49:07|0.41438
21:49:09|0.41438
21:49:10|0.41438
21:49:11|0.41438
21:49:13|0.41438
21:49:14|0.41438
21:49:15|0.41438
21:49:16|0.41438
21:49:18|0.41438
21:49:18|0.41438
21:49:20|0.41438
21:49:21|0.41438
21:49:21|0.41442
21:49:22|0.41442
21:49:24|0.41442
21:49:24|0.41442
21:49:26|0.41442
21:49:26|0.41442
21:49:28|0.41442
21:49:29|0.41442
21:49:30|0.41442
21:49:30|0.41442
21:49:32|0.41442
21:49:33|0.41442
21:49:33|0.41442
21:49:35|0.41442
21:49:36|0.41442
21:49:36|0.41442
21:49:38|0.41448
21:49:38|0.41448
21:49:40|0.41448
21:49:41|0.41448
21:49:42|0.41448
21:49:42|0.41448
21:49:44|0.41448
21:49:45|0.41448
21:49:46|0.4145
21:49:47|0.4145
21:49:47|0.4145
21:49:49|0.4145
21:49:50|0.4145
21:49:50|0.4145
21:49:52|0.4145
21:49:53|0.4145
21:49:54|0.4145
21:49:55|0.4145
21:49:56|0.4145
21:49:58|0.4145
21:49:59|0.4145
21:50:00|0.4145
21:50:00|0.4145
21:50:01|0.4145
21:50:04|0.4145
21:50:04|0.4145
21:50:05|0.4145
21:50:06|0.4145
21:50:07|0.4145
21:50:08|0.4145
21:50:10|0.4145
21:50:10|0.4145
21:50:11|0.4145
21:50:12|0.4145
21:50:14|0.4145
21:50:15|0.4145
21:50:15|0.4145
21:50:18|0.4145
21:50:19|0.41457
21:50:20|0.41457
21:50:21|0.41457
21:50:23|0.41457
21:50:23|0.41457
21:50:25|0.41457
21:50:26|0.41457
21:50:27|0.41454
21:50:27|0.41454
21:50:28|0.41454
21:50:30|0.41454
21:50:30|0.41454
21:50:31|0.41454
21:50:33|0.41469
21:50:34|0.41469
21:50:35|0.41469
21:50:36|0.41469
21:50:37|0.41469
21:50:37|0.41469
21:50:39|0.41469
21:50:40|0.41469
21:50:42|0.41451
21:50:42|0.41451
21:50:44|0.41451
21:50:45|0.41451
21:50:45|0.41451
21:50:46|0.41451
21:50:47|0.41451
21:50:49|0.41451
21:50:50|0.41451
21:50:50|0.41451
21:50:52|0.41451
21:50:52|0.41451
21:50:54|0.41451
21:50:54|0.41451
21:50:56|0.41451
21:50:57|0.41451
21:50:57|0.41451
21:50:58|0.41451
21:50:59|0.41451
21:51:01|0.41451
21:51:01|0.41451
21:51:02|0.41451
21:51:03|0.41451
21:51:05|0.41451
21:51:06|0.41451
21:51:07|0.41451
21:51:08|0.41451
21:51:09|0.41451
21:51:10|0.41451
21:51:11|0.41451
21:51:12|0.41451
21:51:13|0.41451
21:51:15|0.41469
21:51:16|0.41469
21:51:17|0.41469
21:51:18|0.41462
21:51:20|0.41462
21:51:20|0.41462
21:51:22|0.41462
21:51:22|0.41462
21:51:24|0.41462
21:51:25|0.41462
21:51:27|0.41462
21:51:27|0.41462
21:51:29|0.41462
21:51:30|0.41462
21:51:31|0.41462
21:51:33|0.41462
21:51:33|0.41462
21:51:35|0.41462
21:51:36|0.41462
21:51:36|0.41462
21:51:37|0.41462
21:51:38|0.41462
21:51:40|0.41462
21:51:40|0.41462
21:51:42|0.41462
21:51:43|0.41462
21:51:43|0.41462
21:51:45|0.41462
21:51:46|0.41462
21:51:46|0.41462
21:51:48|0.41462
21:51:49|0.41462
21:51:50|0.41462
21:51:51|0.41462
21:51:52|0.41462
21:51:53|0.41462
21:51:53|0.41462
21:51:55|0.41462
21:51:56|0.41462
21:51:57|0.41462
21:51:58|0.41462
21:51:59|0.41462
21:52:00|0.41462
21:52:01|0.41462
21:52:02|0.41462
21:52:03|0.41462
21:52:04|0.41462
21:52:05|0.41462
21:52:06|0.41462
21:52:07|0.41462
21:52:08|0.41462
21:52:09|0.41462
21:52:10|0.41462
21:52:11|0.41462
21:52:12|0.41462
21:52:14|0.41462
21:52:15|0.41462
21:52:16|0.41458
21:52:17|0.41458
21:52:19|0.41458
21:52:20|0.41448
21:52:21|0.41448
21:52:22|0.41448
21:52:22|0.41448
21:52:24|0.41448
21:52:24|0.41448
21:52:26|0.41448
21:52:27|0.41448
21:52:28|0.41448
21:52:29|0.41448
21:52:30|0.41448
21:52:31|0.41448
21:52:32|0.41451
21:52:33|0.41451
21:52:34|0.41451
21:52:35|0.41451
21:52:36|0.41451
21:52:38|0.41451
21:52:38|0.41451
21:52:40|0.41451
21:52:40|0.41451
21:52:42|0.41451
21:52:42|0.41451
21:52:43|0.41473
21:52:45|0.41473
21:52:46|0.41473
21:52:46|0.41473
21:52:47|0.41473
21:52:49|0.41473
21:52:50|0.41473
21:52:51|0.41473
21:52:51|0.41473
21:52:53|0.41473
21:52:54|0.41473
21:52:55|0.41473
21:52:56|0.41473
21:52:57|0.41473
21:52:57|0.41473
21:52:59|0.41473
21:53:00|0.41473
21:53:01|0.41473
21:53:03|0.41473
21:53:04|0.41473
21:53:05|0.41473
21:53:05|0.41473
21:53:07|0.41473
21:53:08|0.41473
21:53:09|0.41473
21:53:09|0.41486
21:53:11|0.41486
21:53:11|0.41486
21:53:13|0.41486
21:53:14|0.41486
21:53:15|0.41486
21:53:15|0.41486
21:53:17|0.41474
21:53:19|0.41474
21:53:20|0.41474
21:53:21|0.41474
21:53:23|0.41474
21:53:24|0.41474
21:53:25|0.41474
21:53:25|0.41488
21:53:27|0.41474
21:53:28|0.41474
21:53:28|0.41474
21:53:29|0.41474
21:53:30|0.41474
21:53:32|0.41474
21:53:32|0.41474
21:53:33|0.41474
21:53:34|0.41474
21:53:35|0.41474
21:53:37|0.41474
21:53:38|0.41474
21:53:39|0.41474
21:53:40|0.41474
21:53:40|0.41474
21:53:41|0.41474
21:53:42|0.41474
21:53:44|0.41474
21:53:44|0.41474
21:53:46|0.41474
21:53:46|0.41474
21:53:47|0.41474
21:53:49|0.41474
21:53:50|0.41474
21:53:51|0.41474
21:53:52|0.41474
21:53:53|0.41493
21:53:53|0.41493
21:53:54|0.41493
21:53:56|0.41493
21:53:57|0.41493
21:53:58|0.41493
21:54:00|0.41493
21:54:01|0.41493
21:54:01|0.41493
21:54:02|0.41493
21:54:03|0.41493
21:54:04|0.41493
21:54:05|0.41513
21:54:07|0.41513
21:54:07|0.41513
21:54:09|0.41513
21:54:09|0.41513
21:54:11|0.41513
21:54:12|0.41513
21:54:12|0.41513
21:54:13|0.41513
21:54:15|0.41513
21:54:15|0.41511
21:54:17|0.41511
21:54:18|0.4151
21:54:19|0.4151
21:54:20|0.4151
21:54:21|0.4151
21:54:22|0.4151
21:54:23|0.4151
21:54:25|0.4151
21:54:25|0.4151
21:54:26|0.4151
21:54:27|0.4151
21:54:29|0.4151
21:54:29|0.4151
21:54:30|0.4151
21:54:31|0.4151
21:54:32|0.4151
21:54:33|0.4151
21:54:34|0.4151
21:54:36|0.4151
21:54:37|0.4151
21:54:39|0.4151
21:54:40|0.4151
21:54:41|0.4151
21:54:42|0.4151
21:54:43|0.4151
21:54:44|0.4151
21:54:45|0.4151
21:54:46|0.41524
21:54:46|0.41524
21:54:48|0.41524
21:54:48|0.41524
21:54:49|0.41524
21:54:50|0.41524
21:54:52|0.41524
21:54:52|0.41524
21:54:54|0.41524
21:54:54|0.41524
21:54:56|0.41524
21:54:57|0.41524
21:54:58|0.41524
21:54:59|0.41524
21:55:00|0.41524
21:55:00|0.41524
21:55:02|0.41532
21:55:03|0.41532
21:55:04|0.41532
21:55:05|0.41532
21:55:06|0.41532
21:55:07|0.41532
21:55:08|0.41549
21:55:09|0.41549
21:55:10|0.41549
21:55:11|0.41549
21:55:12|0.41549
21:55:13|0.41549
21:55:14|0.41549
21:55:15|0.41549
21:55:16|0.41549
21:55:17|0.41549
21:55:18|0.41542
21:55:20|0.41542
21:55:20|0.41542
21:55:22|0.41542
21:55:23|0.41542
21:55:24|0.41542
21:55:25|0.41542
21:55:26|0.41542
21:55:27|0.41542
21:55:29|0.41542
21:55:29|0.41542
21:55:31|0.41542
21:55:32|0.41542
21:55:33|0.41542
21:55:34|0.41542
21:55:35|0.41542
21:55:36|0.41542
21:55:38|0.41542
21:55:39|0.41542
21:55:39|0.41542
21:55:41|0.41542
21:55:42|0.41542
21:55:42|0.41542
21:55:43|0.41542
21:55:44|0.41542
21:55:46|0.41542
21:55:46|0.41542
21:55:48|0.41542
21:55:49|0.41542
21:55:49|0.41573
21:55:50|0.41573
21:55:51|0.41573
21:55:53|0.41573
21:55:54|0.41573
21:55:54|0.41573
21:55:55|0.41573
21:55:57|0.41573
21:55:58|0.41573
21:55:59|0.41589
21:55:59|0.41589
21:56:00|0.41589
21:56:02|0.41589
21:56:03|0.41589
21:56:04|0.41589
21:56:05|0.41589
21:56:06|0.41589
21:56:07|0.41589
21:56:08|0.41589
21:56:09|0.41589
21:56:10|0.41589
21:56:11|0.41589
21:56:12|0.41589
21:56:13|0.41589
21:56:14|0.41589
21:56:15|0.41589
21:56:16|0.41589
21:56:17|0.41574
21:56:18|0.41574
21:56:20|0.41574
21:56:21|0.41574
21:56:23|0.41574
21:56:24|0.41574
21:56:25|0.41574
21:56:27|0.41574
21:56:28|0.41574
21:56:29|0.4159
21:56:29|0.4159
21:56:31|0.4159
21:56:32|0.4159
21:56:33|0.4159
21:56:34|0.4159
21:56:35|0.4159
21:56:35|0.41595
21:56:37|0.41595
21:56:37|0.41595
21:56:39|0.41595
21:56:40|0.41595
21:56:41|0.41597
21:56:42|0.41597
21:56:43|0.41597
21:56:44|0.41597
21:56:45|0.41597
21:56:46|0.41597
21:56:47|0.41597
21:56:48|0.41597
21:56:49|0.41597
21:56:50|0.41597
21:56:51|0.41597
21:56:52|0.41597
21:56:53|0.4159
21:56:54|0.4159
21:56:55|0.4159
21:56:56|0.4159
21:56:57|0.4159
21:56:58|0.41612
21:56:59|0.41612
21:57:00|0.41612
21:57:01|0.41612
21:57:02|0.41612
21:57:03|0.41612
21:57:04|0.41612
21:57:05|0.41612
21:57:06|0.41619
21:57:07|0.41619
21:57:08|0.41619
21:57:10|0.41619
21:57:10|0.41619
21:57:11|0.41619
21:57:12|0.41619
21:57:13|0.41603
21:57:14|0.41603
21:57:15|0.41603
21:57:17|0.41598
21:57:17|0.41599
21:57:18|0.41599
21:57:20|0.41599
21:57:22|0.41599
21:57:22|0.41599
21:57:24|0.416
21:57:24|0.416
21:57:25|0.416
21:57:26|0.416
21:57:27|0.416
21:57:29|0.416
21:57:29|0.416
21:57:31|0.416
21:57:32|0.416
21:57:33|0.41618
21:57:34|0.41618
21:57:35|0.41618
21:57:36|0.41618
21:57:37|0.41618
21:57:38|0.41608
21:57:39|0.41608
21:57:40|0.41608
21:57:41|0.41608
21:57:42|0.41608
21:57:43|0.41608
21:57:44|0.41608
21:57:45|0.41608
21:57:46|0.41608
21:57:47|0.41608
21:57:48|0.41608
21:57:49|0.41638
21:57:50|0.41638
21:57:51|0.41638
21:57:52|0.41638
21:57:53|0.41638
21:57:55|0.41638
21:57:55|0.41638
21:57:56|0.41638
21:57:57|0.41638
21:57:59|0.41638
21:58:00|0.41638
21:58:00|0.41638
21:58:02|0.41667
21:58:03|0.41667
21:58:03|0.41667
21:58:05|0.41667
21:58:06|0.41667
21:58:07|0.41667
21:58:08|0.41697
21:58:09|0.41748
21:58:10|0.41748
21:58:11|0.41743
21:58:13|0.41743
21:58:14|0.41743
21:58:15|0.41743
21:58:16|0.4173
21:58:17|0.4173
21:58:18|0.4173
21:58:19|0.4173
21:58:20|0.4173
21:58:22|0.4173
21:58:23|0.4173
21:58:24|0.4173
21:58:25|0.4173
21:58:26|0.4173
21:58:28|0.41742
21:58:29|0.41742
21:58:29|0.41742
21:58:31|0.41742
21:58:31|0.41742
21:58:33|0.41742
21:58:34|0.41742
21:58:34|0.41742
21:58:36|0.41742
21:58:37|0.41742
21:58:38|0.41753
21:58:38|0.41753
21:58:40|0.41753
21:58:41|0.41753
21:58:42|0.41776
21:58:42|0.41776
21:58:44|0.41776
21:58:44|0.41776
21:58:46|0.41778
21:58:47|0.41778
21:58:48|0.41766
21:58:49|0.41777
21:58:50|0.41777
21:58:50|0.41777
21:58:52|0.41777
21:58:53|0.41777
21:58:54|0.41777
21:58:55|0.41763
21:58:56|0.41763
21:58:57|0.41763
21:58:58|0.41763
21:58:59|0.41763
21:59:00|0.41763
21:59:02|0.41809
21:59:03|0.41809
21:59:03|0.41809
21:59:05|0.41809
21:59:06|0.41809
21:59:07|0.41809
21:59:08|0.41809
21:59:08|0.41809
21:59:10|0.41809
21:59:10|0.41809
21:59:11|0.41809
21:59:13|0.41809
21:59:13|0.41809
21:59:15|0.41809
21:59:15|0.41809
21:59:17|0.41794
21:59:18|0.41794
21:59:19|0.41794
21:59:20|0.41794
21:59:21|0.41794
21:59:22|0.41794
21:59:24|0.41794
21:59:24|0.41794
21:59:25|0.41794
21:59:27|0.41794
21:59:29|0.41794
21:59:29|0.41794
21:59:31|0.41794
21:59:32|0.41794
21:59:32|0.41794
21:59:34|0.41814
21:59:35|0.41814
21:59:36|0.41814
21:59:37|0.41814
21:59:38|0.41814
21:59:39|0.41814
21:59:40|0.418
21:59:41|0.4181
21:59:42|0.4181
21:59:43|0.4181
21:59:44|0.4181
21:59:45|0.4181
21:59:46|0.4181
21:59:47|0.4181
21:59:48|0.4181
21:59:49|0.41803
21:59:51|0.41794
21:59:53|0.41792
21:59:54|0.41792
21:59:55|0.41776
21:59:56|0.41776
21:59:56|0.41765
21:59:58|0.41761
21:59:58|0.41761
22:00:00|0.41761
22:00:01|0.41761
22:00:02|0.41761
22:00:05|0.41787
22:00:05|0.41771
22:00:07|0.41768
22:00:07|0.41768
22:00:09|0.41768
22:00:09|0.41768
22:00:10|0.41768
22:00:11|0.41768
22:00:12|0.41768
22:00:13|0.41768
22:00:15|0.41807
22:00:15|0.41807
22:00:16|0.41819
22:00:18|0.41836
22:00:18|0.41856
22:00:19|0.41855
22:00:21|0.41855
22:00:21|0.41855
22:00:22|0.41904
22:00:24|0.41911
22:00:25|0.41911
22:00:25|0.41951
22:00:26|0.41951
22:00:28|0.41951
22:00:29|0.41958
22:00:29|0.41958
22:00:30|0.41956
22:00:31|0.4199
22:00:32|0.41994
22:00:33|0.42011
22:00:35|0.42011
22:00:36|0.42011
22:00:37|0.42039
22:00:38|0.42039
22:00:38|0.42039
22:00:39|0.4207
22:00:41|0.4207
22:00:42|0.42119
22:00:42|0.42119
22:00:44|0.42097
22:00:45|0.42097
22:00:46|0.42097
22:00:47|0.42097
22:00:48|0.42182
22:00:48|0.42166
22:00:50|0.42112
22:00:51|0.42102
22:00:53|0.42103
22:00:54|0.421
22:00:55|0.42066
22:00:56|0.42079
22:00:57|0.42079
22:00:58|0.42079
22:00:58|0.42087
22:01:00|0.42087
22:01:01|0.42098
22:01:02|0.42134
22:01:02|0.42118
22:01:04|0.42118
22:01:05|0.42136
22:01:06|0.4214
22:01:07|0.42095
22:01:08|0.42086
22:01:09|0.4208
22:01:10|0.4209
22:01:11|0.42065
22:01:12|0.42083
22:01:13|0.42125
22:01:14|0.42125
22:01:15|0.42086
22:01:16|0.42082
22:01:17|0.42064
22:01:19|0.42172
22:01:20|0.42141
22:01:20|0.42141
22:01:21|0.42147
22:01:23|0.42147
22:01:23|0.42184
22:01:24|0.42207
22:01:25|0.42214
22:01:27|0.42214
22:01:27|0.42214
22:01:28|0.42203
22:01:30|0.42203
22:01:31|0.42203
22:01:32|0.42196
22:01:33|0.42196
22:01:34|0.42196
22:01:35|0.42219
22:01:36|0.42219
22:01:36|0.42219
22:01:38|0.42219
22:01:38|0.42219
22:01:39|0.42236
22:01:40|0.4225
22:01:42|0.4225
22:01:42|0.42242
22:01:44|0.42242
22:01:45|0.42272
22:01:46|0.42272
22:01:47|0.42283
22:01:48|0.42283
22:01:50|0.42283
22:01:50|0.42283
22:01:51|0.42283
22:01:52|0.42283
22:01:54|0.42225
22:01:54|0.42225
22:01:56|0.42225
22:01:57|0.42262
22:01:57|0.4223
22:01:59|0.42284
22:02:00|0.42284
22:02:01|0.42276
22:02:02|0.42258
22:02:03|0.42246
22:02:05|0.42239
22:02:05|0.42239
22:02:06|0.42224
22:02:07|0.42208
22:02:09|0.42208
22:02:10|0.42208
22:02:11|0.42196
22:02:12|0.42201
22:02:13|0.42201
22:02:13|0.42201
22:02:14|0.42201
22:02:16|0.42201
22:02:17|0.42226
22:02:18|0.42246
22:02:19|0.4225
22:02:20|0.4225
22:02:21|0.42277
22:02:22|0.42302
22:02:23|0.42302
22:02:24|0.42302
22:02:25|0.42329
22:02:26|0.42329
22:02:27|0.42329
22:02:28|0.42326
22:02:29|0.4232
22:02:30|0.42318
22:02:31|0.42318
22:02:32|0.42294
22:02:33|0.42288
22:02:35|0.42256
22:02:35|0.42277
22:02:36|0.4223
22:02:38|0.4223
22:02:39|0.4223
22:02:39|0.42258
22:02:40|0.42279
22:02:41|0.42294
22:02:42|0.42258
22:02:43|0.42258
22:02:44|0.42238
22:02:46|0.42192
22:02:47|0.42205
22:02:48|0.42178
22:02:49|0.42162
22:02:50|0.42162
22:02:52|0.42238
22:02:53|0.42217
22:02:54|0.42274
22:02:54|0.42274
22:02:55|0.4222
22:02:56|0.4229
22:02:58|0.4229
22:02:59|0.42252
22:03:00|0.42251
22:03:01|0.42302
22:03:02|0.42213
22:03:03|0.42251
22:03:04|0.4223
22:03:05|0.4224
22:03:06|0.42301
22:03:07|0.42307
22:03:08|0.42307
22:03:09|0.42323
22:03:10|0.42323
22:03:12|0.42323
22:03:12|0.42323
22:03:13|0.42289
22:03:14|0.42289
22:03:16|0.42325
22:03:16|0.42335
22:03:17|0.42335
22:03:19|0.42362
22:03:19|0.42362
22:03:20|0.42337
22:03:22|0.42337
22:03:22|0.42337
22:03:23|0.42337
22:03:24|0.42337
22:03:26|0.42337
22:03:27|0.42337
22:03:28|0.42368
22:03:29|0.42399
22:03:30|0.42399
22:03:31|0.42399
22:03:32|0.42399
22:03:33|0.42479
22:03:34|0.42429
22:03:35|0.42454
22:03:36|0.42481
22:03:38|0.42481
22:03:39|0.42473
22:03:39|0.42473
22:03:40|0.42473
22:03:41|0.42481
22:03:43|0.42481
22:03:44|0.42483
22:03:45|0.42483
22:03:45|0.42504
22:03:46|0.42504
22:03:48|0.42514
22:03:48|0.42539
22:03:50|0.42539
22:03:51|0.4253
22:03:52|0.4253
22:03:54|0.4253
22:03:55|0.42524
22:03:55|0.42524
22:03:57|0.42524
22:03:58|0.4252
22:03:59|0.4252
22:04:00|0.4252
22:04:01|0.4252
22:04:03|0.4252
22:04:05|0.42531
22:04:06|0.42494
22:04:06|0.42542
22:04:08|0.42542
22:04:08|0.42485
22:04:10|0.42485
22:04:11|0.42525
22:04:12|0.42525
22:04:13|0.42525
22:04:14|0.42525
22:04:15|0.42525
22:04:16|0.42525
22:04:17|0.425
22:04:18|0.425
22:04:19|0.425
22:04:20|0.425
22:04:21|0.425
22:04:22|0.425
22:04:23|0.425
22:04:24|0.42498
22:04:25|0.42498
22:04:26|0.42498
22:04:27|0.42487
22:04:28|0.42487
22:04:29|0.42487
22:04:31|0.42487
22:04:31|0.42526
22:04:32|0.42478
22:04:33|0.42478
22:04:34|0.42478
22:04:35|0.42478
22:04:37|0.42478
22:04:37|0.42523
22:04:39|0.42529
22:04:40|0.42553
22:04:40|0.42553
22:04:41|0.42557
22:04:42|0.42557
22:04:44|0.42563
22:04:44|0.42563
22:04:45|0.42607
22:04:47|0.42607
22:04:47|0.42607
22:04:48|0.42607
22:04:49|0.42579
22:04:50|0.42579
22:04:52|0.42579
22:04:53|0.42612
22:04:54|0.42618
22:04:55|0.42618
22:04:56|0.42618
22:04:57|0.42618
22:04:58|0.42631
22:04:59|0.42633
22:04:59|0.42633
22:05:01|0.4262
22:05:03|0.4262
22:05:04|0.4262
22:05:04|0.4262
22:05:06|0.42664
22:05:06|0.42664
22:05:07|0.42705
22:05:08|0.42727
22:05:10|0.42727
22:05:11|0.42697
22:05:12|0.42702
22:05:13|0.42733
22:05:14|0.42701
22:05:15|0.42701
22:05:16|0.42737
22:05:17|0.4274
22:05:18|0.42733
22:05:19|0.42745
22:05:20|0.42745
22:05:21|0.42756
22:05:23|0.4277
22:05:23|0.4277
22:05:25|0.4277
22:05:25|0.42756
22:05:26|0.42756
22:05:28|0.42777
22:05:29|0.42771
22:05:30|0.42786
22:05:31|0.42786
22:05:33|0.42807
22:05:34|0.42816
22:05:34|0.42797
22:05:35|0.42827
22:05:36|0.42827
22:05:37|0.42862
22:05:38|0.42861
22:05:39|0.42861
22:05:40|0.42861
22:05:41|0.42861
22:05:43|0.42855
22:05:43|0.42848
22:05:44|0.42832
22:05:46|0.4291
22:05:47|0.42925
22:05:48|0.42925
22:05:49|0.42925
22:05:50|0.42957
22:05:51|0.42967
22:05:52|0.42967
22:05:53|0.42967
22:05:55|0.42967
22:05:56|0.42936
22:05:57|0.42936
22:05:58|0.42936
22:05:59|0.42989
22:06:00|0.43028
22:06:00|0.43028
22:06:02|0.4305
22:06:04|0.43054
22:06:05|0.43087
22:06:06|0.4299
22:06:07|0.4312
22:06:08|0.43016
22:06:09|0.43016
22:06:10|0.43016
22:06:11|0.43016
22:06:12|0.42991
22:06:13|0.4297
22:06:13|0.4297
22:06:15|0.4295
22:06:16|0.42958
22:06:17|0.4293
22:06:18|0.42914
22:06:19|0.42951
22:06:20|0.42951
22:06:21|0.42955
22:06:22|0.42971
22:06:23|0.42979
22:06:24|0.42996
22:06:25|0.43002
22:06:26|0.43002
22:06:27|0.42953
22:06:28|0.42953
22:06:29|0.42956
22:06:30|0.42953
22:06:31|0.42953
22:06:32|0.43015
22:06:33|0.42966
22:06:34|0.42966
22:06:36|0.43002
22:06:36|0.43002
22:06:37|0.43002
22:06:39|0.43002
22:06:39|0.43018
22:06:40|0.43006
22:06:42|0.43033
22:06:43|0.4303
22:06:44|0.43072
22:06:44|0.43034
22:06:46|0.43026
22:06:46|0.43009
22:06:48|0.43006
22:06:48|0.43002
22:06:49|0.43002
22:06:51|0.43002
22:06:51|0.43002
22:06:52|0.42994
22:06:55|0.42994
22:06:55|0.42994
22:06:57|0.43015
22:06:58|0.43016
22:06:58|0.43016
22:07:01|0.43016
22:07:01|0.43041
22:07:02|0.43041
22:07:03|0.43022
22:07:04|0.43022
22:07:06|0.43019
22:07:06|0.43019
22:07:07|0.43019
22:07:09|0.43085
22:07:10|0.43101
22:07:11|0.43121
22:07:13|0.43121
22:07:14|0.43161
22:07:14|0.43142
22:07:15|0.43153
22:07:16|0.43153
22:07:17|0.43153
22:07:18|0.43153
22:07:19|0.432
22:07:20|0.432
22:07:21|0.43225
22:07:22|0.43225
22:07:23|0.43202
22:07:24|0.43202
22:07:25|0.43202
22:07:26|0.43202
22:07:27|0.43202
22:07:29|0.43259
22:07:30|0.43293
22:07:30|0.43279
22:07:32|0.43279
22:07:32|0.43303
22:07:33|0.43303
22:07:34|0.43369
22:07:35|0.4339
22:07:36|0.43391
22:07:37|0.43379
22:07:38|0.43362
22:07:39|0.43347
22:07:40|0.43347
22:07:42|0.43315
22:07:42|0.43302
22:07:43|0.43286
22:07:44|0.43286
22:07:45|0.4329
22:07:47|0.43278
22:07:47|0.43278
22:07:48|0.43278
22:07:49|0.43345
22:07:51|0.43345
22:07:51|0.43357
22:07:53|0.43357
22:07:53|0.43286
22:07:55|0.4327
22:07:56|0.43274
22:07:58|0.43274
22:07:58|0.43274
22:08:00|0.43274
22:08:01|0.43274
22:08:02|0.43272
22:08:03|0.43226
22:08:03|0.43202
22:08:05|0.43264
22:08:06|0.43293
22:08:07|0.4328
22:08:07|0.4328
22:08:09|0.4328
22:08:10|0.43337
22:08:11|0.43337
22:08:12|0.43337
22:08:13|0.43268
22:08:13|0.43226
22:08:15|0.43226
22:08:16|0.43188
22:08:16|0.43264
22:08:18|0.4328
22:08:19|0.4328
22:08:19|0.43322
22:08:21|0.43322
22:08:22|0.43248
22:08:23|0.43248
22:08:24|0.43274
22:08:25|0.43283
22:08:26|0.43283
22:08:27|0.43264
22:08:28|0.43232
22:08:29|0.4328
22:08:30|0.43296
22:08:31|0.43296
22:08:32|0.43296
22:08:33|0.43296
22:08:34|0.43296
22:08:35|0.43296
22:08:36|0.43296
22:08:37|0.43296
22:08:38|0.43296
22:08:39|0.43296
22:08:40|0.43248
22:08:42|0.43204
22:08:42|0.43201
22:08:43|0.43152
22:08:45|0.43152
22:08:46|0.43152
22:08:46|0.43152
22:08:47|0.43152
22:08:49|0.43152
22:08:50|0.43144
22:08:51|0.43144
22:08:52|0.43144
22:08:53|0.43144
22:08:53|0.43144
22:08:54|0.43144
22:08:56|0.43184
22:08:58|0.43184
22:08:58|0.43189
22:09:00|0.43189
22:09:01|0.43189
22:09:02|0.43189
22:09:02|0.4323
22:09:05|0.4323
22:09:06|0.43246
22:09:07|0.4327
22:09:08|0.43209
22:09:09|0.4329
22:09:10|0.4329
22:09:11|0.43305
22:09:12|0.43312
22:09:13|0.43312
22:09:14|0.43312
22:09:15|0.43312
22:09:16|0.43312
22:09:17|0.43298
22:09:18|0.43338
22:09:19|0.43338
22:09:20|0.43338
22:09:21|0.43338
22:09:22|0.43338
22:09:23|0.43323
22:09:24|0.43374
22:09:25|0.43333
22:09:26|0.43386
22:09:28|0.43395
22:09:28|0.4341
22:09:30|0.4336
22:09:30|0.4336
22:09:32|0.43358
22:09:32|0.43358
22:09:33|0.43391
22:09:35|0.43415
22:09:35|0.43416
22:09:36|0.43416
22:09:37|0.43372
22:09:39|0.43407
22:09:40|0.43407
22:09:41|0.43407
22:09:41|0.43407
22:09:42|0.43407
22:09:43|0.434
22:09:44|0.434
22:09:45|0.43377
22:09:46|0.43371
22:09:47|0.43371
22:09:49|0.43371
22:09:49|0.43432
22:09:50|0.43432
22:09:51|0.43432
22:09:52|0.43432
22:09:53|0.43432
22:09:54|0.43432
22:09:55|0.43432
22:09:56|0.43432
22:09:58|0.43432
22:09:59|0.43432
22:10:00|0.43432
22:10:02|0.4341
22:10:02|0.43438
22:10:03|0.43438
22:10:05|0.43438
22:10:05|0.43377
22:10:07|0.434
22:10:08|0.434
22:10:08|0.434
22:10:10|0.434
22:10:10|0.434
22:10:12|0.434
22:10:13|0.43404
22:10:14|0.43404
22:10:14|0.43377
22:10:16|0.43377
22:10:16|0.43377
22:10:17|0.43377
22:10:19|0.43377
22:10:20|0.43438
22:10:20|0.4347
22:10:22|0.4345
22:10:23|0.4345
22:10:24|0.43408
22:10:26|0.43379
22:10:26|0.43379
22:10:27|0.43376
22:10:28|0.43376
22:10:29|0.43376
22:10:30|0.4343
22:10:31|0.43447
22:10:33|0.43447
22:10:34|0.43447
22:10:35|0.43447
22:10:36|0.4337
22:10:37|0.4337
22:10:38|0.4336
22:10:38|0.43347
22:10:40|0.4339
22:10:41|0.43379
22:10:42|0.43384
22:10:43|0.43418
22:10:44|0.43427
22:10:45|0.43435
22:10:46|0.43404
22:10:47|0.43404
22:10:48|0.43396
22:10:49|0.43396
22:10:50|0.43396
22:10:51|0.43396
22:10:52|0.43396
22:10:53|0.43396
22:10:54|0.43396
22:10:55|0.43396
22:10:56|0.4343
22:10:57|0.4343
22:10:59|0.43448
22:11:00|0.43432
22:11:01|0.43456
22:11:02|0.43456
22:11:04|0.43456
22:11:05|0.43436
22:11:06|0.43436
22:11:07|0.43436
22:11:08|0.43392
22:11:09|0.43351
22:11:10|0.43322
22:11:11|0.43322
22:11:12|0.43388
22:11:13|0.43388
22:11:14|0.43382
22:11:15|0.43382
22:11:16|0.43455
22:11:17|0.43459
22:11:18|0.43471
22:11:19|0.43449
22:11:21|0.43449
22:11:21|0.43434
22:11:23|0.43399
22:11:23|0.43397
22:11:24|0.4336
22:11:26|0.4336
22:11:27|0.43296
22:11:27|0.43296
22:11:28|0.43296
22:11:29|0.43281
22:11:30|0.43281
22:11:32|0.43281
22:11:32|0.4325
22:11:33|0.43273
22:11:35|0.43294
22:11:35|0.43297
22:11:36|0.43297
22:11:37|0.43297
22:11:39|0.43297
22:11:39|0.43297
22:11:41|0.43297
22:11:42|0.43297
22:11:44|0.43297
22:11:44|0.43297
22:11:46|0.43297
22:11:47|0.43297
22:11:47|0.43237
22:11:49|0.43296
22:11:49|0.43296
22:11:51|0.43312
22:11:51|0.4327
22:11:53|0.4327
22:11:54|0.4327
22:11:55|0.4327
22:11:56|0.4327
22:11:57|0.4327
22:11:58|0.4327
22:11:59|0.4327
22:12:00|0.4327
22:12:01|0.43266
22:12:02|0.43237
22:12:04|0.43238
22:12:04|0.43217
22:12:05|0.43217
22:12:07|0.43247
22:12:08|0.43247
22:12:09|0.43247
22:12:10|0.43188
22:12:10|0.43188
22:12:12|0.43154
22:12:13|0.43154
22:12:13|0.43212
22:12:15|0.43212
22:12:17|0.43216
22:12:17|0.43216
22:12:18|0.43216
22:12:19|0.43216
22:12:21|0.43223
22:12:21|0.43254
22:12:23|0.43254
22:12:24|0.43254
22:12:25|0.43262
22:12:26|0.43262
22:12:27|0.43264
22:12:28|0.43279
22:12:29|0.43235
22:12:30|0.43235
22:12:31|0.43249
22:12:33|0.4329
22:12:33|0.4329
22:12:34|0.433
22:12:35|0.433
22:12:37|0.43323
22:12:38|0.43323
22:12:39|0.43341
22:12:40|0.4334
22:12:41|0.4334
22:12:42|0.4335
22:12:43|0.4335
22:12:44|0.43375
22:12:45|0.43375
22:12:46|0.43325
22:12:47|0.43325
22:12:48|0.43325
22:12:49|0.43325
22:12:50|0.43321
22:12:51|0.43321
22:12:52|0.43321
22:12:53|0.43321
22:12:54|0.43382
22:12:55|0.43382
22:12:57|0.43341
22:12:57|0.43341
22:12:58|0.43341
22:13:00|0.43313
22:13:01|0.43313
22:13:02|0.43285
22:13:04|0.43249
22:13:04|0.43253
22:13:06|0.43253
22:13:07|0.43259
22:13:08|0.43259
22:13:09|0.43259
22:13:11|0.43248
22:13:12|0.43248
22:13:14|0.43248
22:13:14|0.43248
22:13:15|0.43248
22:13:16|0.4328
22:13:18|0.4328
22:13:19|0.4329
22:13:19|0.43296
22:13:21|0.43269
22:13:22|0.43269
22:13:23|0.43269
22:13:24|0.43309
22:13:24|0.43324
22:13:25|0.43324
22:13:27|0.43328
22:13:28|0.43328
22:13:29|0.43328
22:13:29|0.43328
22:13:31|0.43328
22:13:32|0.43328
22:13:32|0.43328
22:13:33|0.43328
22:13:34|0.43381
22:13:35|0.43381
22:13:37|0.43386
22:13:37|0.43386
22:13:38|0.43369
22:13:40|0.43345
22:13:41|0.43333
22:13:42|0.43329
22:13:43|0.43328
22:13:44|0.43328
22:13:46|0.43328
22:13:47|0.4335
22:13:47|0.4335
22:13:49|0.4335
22:13:50|0.4335
22:13:51|0.4335
22:13:52|0.4335
22:13:53|0.4335
22:13:54|0.4335
22:13:55|0.4335
22:13:56|0.4335
22:13:57|0.4335
22:13:58|0.4335
22:13:59|0.4335
22:14:00|0.4335
22:14:02|0.4335
22:14:04|0.4335
22:14:05|0.43373
22:14:06|0.43373
22:14:07|0.43363
22:14:08|0.43337
22:14:09|0.43337
22:14:10|0.43349
22:14:10|0.43349
22:14:12|0.43349
22:14:13|0.43349
22:14:13|0.43349
22:14:15|0.43349
22:14:15|0.43349
22:14:17|0.43374
22:14:18|0.43341
22:14:19|0.43364
22:14:20|0.43364
22:14:21|0.434
22:14:22|0.434
22:14:23|0.434
22:14:24|0.434
22:14:25|0.434
22:14:26|0.43408
22:14:27|0.43414
22:14:28|0.43414
22:14:29|0.43479
22:14:30|0.43437
22:14:31|0.43437
22:14:32|0.43437
22:14:33|0.43424
22:14:34|0.43424
22:14:35|0.43424
22:14:36|0.43424
22:14:37|0.43424
22:14:38|0.43424
22:14:39|0.4352
22:14:40|0.43493
22:14:41|0.43519
22:14:42|0.43519
22:14:43|0.43519
22:14:44|0.43519
22:14:45|0.43519
22:14:46|0.4354
22:14:47|0.43529
22:14:48|0.43526
22:14:49|0.43536
22:14:51|0.43564
22:14:51|0.43563
22:14:52|0.43563
22:14:53|0.43572
22:14:54|0.43572
22:14:55|0.43572
22:14:57|0.436
22:14:58|0.43605
22:14:58|0.43605
22:14:59|0.43605
22:15:00|0.43605
22:15:02|0.43582
22:15:03|0.43576
22:15:04|0.43552
22:15:05|0.43552
22:15:06|0.43536
22:15:07|0.43536
22:15:08|0.43536
22:15:09|0.43536
22:15:10|0.43536
22:15:11|0.43536
22:15:12|0.43587
22:15:13|0.43605
22:15:14|0.43605
22:15:15|0.43605
22:15:16|0.43605
22:15:17|0.43605
22:15:18|0.43618
22:15:19|0.43601
22:15:20|0.43601
22:15:21|0.43601
22:15:22|0.43617
22:15:23|0.43617
22:15:24|0.43612
22:15:25|0.43612
22:15:26|0.43612
22:15:27|0.43621
22:15:28|0.43621
22:15:29|0.43621
22:15:30|0.43617
22:15:31|0.43617
22:15:32|0.43612
22:15:33|0.43659
22:15:34|0.43659
22:15:35|0.43659
22:15:36|0.43666
22:15:37|0.43666
22:15:38|0.43666
22:15:39|0.43666
22:15:40|0.43666
22:15:41|0.43666
22:15:42|0.43666
22:15:43|0.43666
22:15:44|0.43666
22:15:45|0.43666
22:15:46|0.437
22:15:48|0.43737
22:15:49|0.43737
22:15:49|0.43739
22:15:51|0.43739
22:15:51|0.43739
22:15:52|0.43739
22:15:53|0.43739
22:15:55|0.43754
22:15:56|0.43754
22:15:57|0.43754
22:15:58|0.43796
22:15:59|0.43811
22:15:59|0.43805
22:16:01|0.43789
22:16:02|0.43789
22:16:04|0.43794
22:16:05|0.43794
22:16:06|0.43794
22:16:07|0.43832
22:16:08|0.43833
22:16:09|0.43833
22:16:09|0.43833
22:16:10|0.43842
22:16:12|0.43889
22:16:13|0.43889
22:16:14|0.43843
22:16:15|0.43843
22:16:16|0.43824
22:16:17|0.43824
22:16:18|0.43824
22:16:19|0.43824
22:16:20|0.43824
22:16:21|0.43824
22:16:22|0.43824
22:16:23|0.43824
22:16:24|0.43792
22:16:26|0.43792
22:16:27|0.43843
22:16:28|0.43843
22:16:29|0.43843
22:16:30|0.43843
22:16:30|0.43843
22:16:31|0.43789
22:16:32|0.43789
22:16:34|0.43762
22:16:34|0.43762
22:16:36|0.43762
22:16:37|0.43733
22:16:38|0.43725
22:16:39|0.43718
22:16:40|0.43718
22:16:41|0.43718
22:16:42|0.43718
22:16:43|0.43718
22:16:44|0.43718
22:16:45|0.43718
22:16:45|0.43697
22:16:46|0.43697
22:16:48|0.43697
22:16:49|0.43697
22:16:50|0.43697
22:16:50|0.43697
22:16:51|0.43697
22:16:53|0.43697
22:16:54|0.43736
22:16:55|0.43736
22:16:56|0.43758
22:16:57|0.43758
22:16:58|0.43758
22:16:59|0.43758
22:17:00|0.43758
22:17:01|0.43767
22:17:02|0.43767
22:17:03|0.43782
22:17:05|0.43782
22:17:05|0.43782
22:17:07|0.43783
22:17:07|0.43783
22:17:09|0.43783
22:17:09|0.43783
22:17:11|0.43783
22:17:12|0.43783
22:17:12|0.43783
22:17:14|0.43783
22:17:15|0.43783
22:17:16|0.43783
22:17:17|0.43783
22:17:18|0.43792
22:17:19|0.438
22:17:20|0.438
22:17:21|0.438
22:17:22|0.43789
22:17:23|0.43796
22:17:24|0.43796
22:17:25|0.43796
22:17:26|0.438
22:17:27|0.438
22:17:28|0.438
22:17:29|0.438
22:17:30|0.438
22:17:31|0.438
22:17:32|0.4383
22:17:33|0.43841
22:17:34|0.43817
22:17:35|0.43829
22:17:36|0.43829
22:17:37|0.43829
22:17:38|0.43821
22:17:39|0.43821
22:17:40|0.43808
22:17:41|0.43808
22:17:42|0.43808
22:17:44|0.43808
22:17:44|0.43808
22:17:46|0.43847
22:17:46|0.43847
22:17:48|0.43847
22:17:48|0.43847
22:17:50|0.43847
22:17:50|0.43847
22:17:52|0.43869
22:17:52|0.43869
22:17:54|0.43869
22:17:54|0.43869
22:17:55|0.43869
22:17:56|0.43869
22:17:57|0.4388
22:17:59|0.4388
22:17:59|0.4388
22:18:00|0.4388
22:18:02|0.4388
22:18:02|0.4388
22:18:03|0.4388
22:18:05|0.4388
22:18:07|0.43825
22:18:08|0.43825
22:18:09|0.43889
22:18:10|0.43889
22:18:11|0.439
22:18:12|0.43854
22:18:13|0.43873
22:18:14|0.43865
22:18:15|0.4385
22:18:16|0.43834
22:18:17|0.43834
22:18:18|0.43834
22:18:19|0.43834
22:18:21|0.43834
22:18:22|0.43891
22:18:23|0.43891
22:18:24|0.43891
22:18:24|0.43863
22:18:26|0.43863
22:18:26|0.43863
22:18:27|0.43863
22:18:29|0.43863
22:18:30|0.43863
22:18:30|0.43863
22:18:31|0.43863
22:18:33|0.43863
22:18:34|0.43863
22:18:35|0.43834
22:18:35|0.43845
22:18:37|0.43874
22:18:38|0.43874
22:18:40|0.43874
22:18:40|0.4382
22:18:41|0.43831
22:18:42|0.43831
22:18:43|0.43831
22:18:44|0.43849
22:18:46|0.43849
22:18:47|0.43842
22:18:48|0.43842
22:18:49|0.43842
22:18:50|0.43842
22:18:51|0.43842
22:18:52|0.43842
22:18:53|0.43842
22:18:53|0.43842
22:18:55|0.43842
22:18:56|0.43821
22:18:57|0.43821
22:18:57|0.43817
22:18:59|0.43817
22:18:59|0.43817
22:19:01|0.43813
22:19:02|0.43813
22:19:03|0.43813
22:19:04|0.43813
22:19:05|0.43813
22:19:07|0.43813
22:19:08|0.43825
22:19:09|0.43825
22:19:10|0.43801
22:19:12|0.438
22:19:13|0.438
22:19:14|0.43801
22:19:15|0.43801
22:19:15|0.43872
22:19:17|0.43886
22:19:17|0.43886
22:19:18|0.43886
22:19:20|0.43767
22:19:20|0.43789
22:19:22|0.43789
22:19:23|0.43789
22:19:24|0.43789
22:19:25|0.43824
22:19:26|0.43824
22:19:27|0.43768
22:19:28|0.43768
22:19:29|0.43756
22:19:30|0.43756
22:19:31|0.43756
22:19:32|0.43732
22:19:33|0.43732
22:19:34|0.43732
22:19:36|0.43732
22:19:37|0.43732
22:19:37|0.43716
22:19:39|0.43709
22:19:40|0.43709
22:19:40|0.43709
22:19:42|0.43668
22:19:43|0.43668
22:19:44|0.43668
22:19:45|0.43723
22:19:46|0.43723
22:19:47|0.4368
22:19:48|0.4368
22:19:48|0.4368
22:19:50|0.4368
22:19:50|0.4368
22:19:51|0.4368
22:19:53|0.4368
22:19:55|0.4368
22:19:55|0.4368
22:19:57|0.4368
22:19:57|0.4368
22:19:59|0.4368
22:19:59|0.43687
22:20:00|0.43684
22:20:01|0.43684
22:20:02|0.43684
22:20:03|0.43684
22:20:04|0.4368
22:20:05|0.43677
22:20:06|0.43677
22:20:08|0.43734
22:20:09|0.43734
22:20:11|0.43734
22:20:12|0.43734
22:20:12|0.43734
22:20:13|0.43669
22:20:15|0.43669
22:20:15|0.43669
22:20:17|0.43669
22:20:17|0.43733
22:20:18|0.43733
22:20:19|0.43733
22:20:20|0.43733
22:20:21|0.43676
22:20:23|0.43664
22:20:23|0.4366
22:20:24|0.43652
22:20:26|0.4366
22:20:27|0.43656
22:20:27|0.4366
22:20:28|0.4366
22:20:30|0.43636
22:20:30|0.43636
22:20:31|0.43636
22:20:32|0.43636
22:20:33|0.43632
22:20:35|0.43632
22:20:36|0.43632
22:20:36|0.43632
22:20:37|0.43676
22:20:38|0.43676
22:20:39|0.43676
22:20:40|0.43676
22:20:41|0.43676
22:20:43|0.43676
22:20:43|0.43676
22:20:45|0.43676
22:20:45|0.43676
22:20:47|0.43676
22:20:48|0.43645
22:20:49|0.43645
22:20:50|0.43645
22:20:51|0.43645
22:20:52|0.43645
22:20:52|0.4362
22:20:54|0.4362
22:20:54|0.4362
22:20:56|0.4362
22:20:56|0.4362
22:20:58|0.4362
22:20:58|0.4362
22:20:59|0.4362
22:21:00|0.43668
22:21:01|0.43687
22:21:03|0.43687
22:21:03|0.43641
22:21:04|0.43692
22:21:06|0.43692
22:21:06|0.4366
22:21:09|0.4366
22:21:10|0.4366
22:21:11|0.4366
22:21:12|0.43696
22:21:13|0.43705
22:21:14|0.43705
22:21:15|0.43705
22:21:16|0.43681
22:21:17|0.43681
22:21:18|0.43681
22:21:19|0.43676
22:21:20|0.43676
22:21:21|0.43676
22:21:22|0.43676
22:21:23|0.43676
22:21:24|0.43676
22:21:25|0.43676
22:21:26|0.4371
22:21:28|0.4373
22:21:28|0.4373
22:21:30|0.4373
22:21:30|0.43721
22:21:32|0.43762
22:21:32|0.43762
22:21:34|0.43741
22:21:34|0.43741
22:21:36|0.43741
22:21:37|0.43741
22:21:38|0.43741
22:21:39|0.43741
22:21:40|0.43741
22:21:40|0.43741
22:21:42|0.43741
22:21:43|0.43741
22:21:44|0.43741
22:21:44|0.43741
22:21:47|0.43741
22:21:48|0.43741
22:21:48|0.43741
22:21:50|0.43741
22:21:50|0.43741
22:21:52|0.43741
22:21:53|0.43741
22:21:54|0.43741
22:21:54|0.43741
22:21:56|0.43741
22:21:56|0.43741
22:21:57|0.43741
22:21:58|0.43741
22:21:59|0.43741
22:22:01|0.4376
22:22:01|0.4376
22:22:02|0.4376
22:22:03|0.43729
22:22:05|0.43744
22:22:06|0.43744
22:22:07|0.43786
22:22:07|0.43786
22:22:09|0.43806
22:22:10|0.43806
22:22:11|0.43813
22:22:13|0.43817
22:22:13|0.43817
22:22:15|0.43817
22:22:16|0.43817
22:22:18|0.43845
22:22:18|0.43845
22:22:20|0.43878
22:22:20|0.43878
22:22:22|0.43885
22:22:23|0.43885
22:22:24|0.43885
22:22:25|0.43866
22:22:26|0.43866
22:22:26|0.43866
22:22:28|0.43866
22:22:29|0.43891
22:22:30|0.43891
22:22:30|0.43891
22:22:32|0.43928
22:22:33|0.43926
22:22:34|0.43926
22:22:35|0.43905
22:22:36|0.43934
22:22:37|0.43934
22:22:38|0.43992
22:22:39|0.43992
22:22:40|0.43992
22:22:41|0.43973
22:22:42|0.44
22:22:43|0.44
22:22:44|0.44
22:22:45|0.44036
22:22:46|0.44036
22:22:47|0.44044
22:22:48|0.44026
22:22:49|0.44027
22:22:50|0.44027
22:22:51|0.44052
22:22:52|0.4407
22:22:53|0.4407
22:22:54|0.4408
22:22:55|0.44042
22:22:56|0.44124
22:22:57|0.44124
22:22:58|0.44076
22:22:59|0.44076
22:23:01|0.44092
22:23:01|0.44068
22:23:02|0.44057
22:23:03|0.44057
22:23:04|0.44117
22:23:06|0.44103
22:23:07|0.44137
22:23:07|0.44105
22:23:08|0.44105
22:23:10|0.44166
22:23:11|0.44118
22:23:12|0.44118
22:23:13|0.44173
22:23:15|0.44224
22:23:16|0.44224
22:23:17|0.4417
22:23:18|0.44206
22:23:19|0.44242
22:23:19|0.44227
22:23:20|0.44252
22:23:21|0.44252
22:23:23|0.4425
22:23:24|0.4425
22:23:25|0.44248
22:23:26|0.44246
22:23:27|0.44246
22:23:28|0.44246
22:23:29|0.44246
22:23:30|0.44246
22:23:31|0.44224
22:23:33|0.44224
22:23:34|0.44224
22:23:35|0.44224
22:23:36|0.44224
22:23:37|0.44224
22:23:38|0.44224
22:23:39|0.44224
22:23:40|0.44224
22:23:41|0.44224
22:23:42|0.44224
22:23:42|0.44217
22:23:44|0.44217
22:23:45|0.44217
22:23:45|0.44211
22:23:47|0.44208
22:23:48|0.44201
22:23:48|0.44169
22:23:50|0.4416
22:23:51|0.44198
22:23:53|0.44141
22:23:54|0.44145
22:23:55|0.44145
22:23:55|0.44145
22:23:57|0.44145
22:23:57|0.44145
22:23:58|0.44145
22:24:00|0.44145
22:24:00|0.44145
22:24:01|0.44145
22:24:03|0.4419
22:24:04|0.44224
22:24:04|0.44224
22:24:05|0.44245
22:24:07|0.44249
22:24:07|0.44298
22:24:09|0.44298
22:24:10|0.4422
22:24:11|0.44189
22:24:13|0.44177
22:24:13|0.44184
22:24:15|0.44184
22:24:17|0.4418
22:24:18|0.4418
22:24:19|0.44197
22:24:21|0.44197
22:24:22|0.44184
22:24:22|0.44189
22:24:24|0.44189
22:24:24|0.44189
22:24:25|0.44228
22:24:27|0.4423
22:24:27|0.4423
22:24:29|0.44233
22:24:29|0.44236
22:24:31|0.44236
22:24:32|0.4424
22:24:32|0.4424
22:24:34|0.4424
22:24:35|0.44288
22:24:36|0.44288
22:24:36|0.44303
22:24:38|0.44303
22:24:39|0.44305
22:24:39|0.44277
22:24:41|0.44277
22:24:41|0.44277
22:24:43|0.44277
22:24:44|0.44277
22:24:44|0.44336
22:24:45|0.44322
22:24:46|0.44322
22:24:47|0.44403
22:24:49|0.44337
22:24:50|0.44337
22:24:51|0.44337
22:24:53|0.44337
22:24:54|0.44337
22:24:54|0.44337
22:24:55|0.44338
22:24:56|0.44338
22:24:58|0.4432
22:24:58|0.4432
22:24:59|0.44304
22:25:00|0.44285
22:25:01|0.44285
22:25:02|0.44285
22:25:04|0.44285
22:25:05|0.44285
22:25:05|0.44285
22:25:06|0.44285
22:25:07|0.44285
22:25:09|0.44285
22:25:09|0.44285
22:25:11|0.44417
22:25:12|0.44417
22:25:12|0.44417
22:25:14|0.44406
22:25:16|0.44406
22:25:16|0.44406
22:25:18|0.44417
22:25:18|0.44393
22:25:19|0.4442
22:25:21|0.4442
22:25:22|0.44432
22:25:24|0.44432
22:25:25|0.44539
22:25:25|0.44463
22:25:27|0.44463
22:25:27|0.445
22:25:29|0.445
22:25:29|0.4463
22:25:31|0.44629
22:25:31|0.44629
22:25:33|0.44629
22:25:34|0.44629
22:25:34|0.44629
22:25:35|0.44594
22:25:36|0.44594
22:25:38|0.44609
22:25:38|0.44609
22:25:39|0.44623
22:25:41|0.44623
22:25:41|0.44618
22:25:42|0.44606
22:25:43|0.44606
22:25:44|0.44606
22:25:45|0.44606
22:25:47|0.44606
22:25:48|0.44606
22:25:48|0.44606
22:25:49|0.44636
22:25:50|0.4465
22:25:52|0.44656
22:25:52|0.44704
22:25:54|0.44704
22:25:55|0.44643
22:25:56|0.44725
22:25:56|0.44624
22:25:57|0.44616
22:25:59|0.44616
22:25:59|0.44616
22:26:01|0.44616
22:26:02|0.44616
22:26:03|0.44616
22:26:04|0.44608
22:26:05|0.44592
22:26:06|0.44586
22:26:07|0.44636
22:26:07|0.44636
22:26:09|0.44636
22:26:09|0.44576
22:26:11|0.44576
22:26:12|0.44596
22:26:13|0.44572
22:26:13|0.44572
22:26:15|0.44572
22:26:16|0.4456
22:26:17|0.44615
22:26:18|0.44617
22:26:19|0.44617
22:26:21|0.44544
22:26:22|0.44521
22:26:22|0.44452
22:26:24|0.44448
22:26:25|0.44448
22:26:26|0.44448
22:26:27|0.44424
22:26:28|0.44424
22:26:29|0.44424
22:26:30|0.44412
22:26:31|0.44439
22:26:32|0.44368
22:26:33|0.44431
22:26:34|0.4447
22:26:35|0.44441
22:26:36|0.44456
22:26:37|0.44456
22:26:39|0.44456
22:26:40|0.44456
22:26:41|0.44456
22:26:42|0.44456
22:26:43|0.44456
22:26:43|0.44456
22:26:44|0.44412
22:26:45|0.44412
22:26:46|0.44412
22:26:47|0.4447
22:26:49|0.4447
22:26:50|0.4447
22:26:51|0.4447
22:26:51|0.4447
22:26:52|0.4447
22:26:53|0.4447
22:26:54|0.4447
22:26:55|0.4447
22:26:57|0.4447
22:26:57|0.4447
22:26:58|0.44493
22:27:00|0.44496
22:27:01|0.44506
22:27:01|0.44506
22:27:02|0.44544
22:27:03|0.44544
22:27:04|0.44544
22:27:05|0.44544
22:27:07|0.44568
22:27:07|0.44568
22:27:08|0.44568
22:27:10|0.44561
22:27:10|0.445
22:27:12|0.44491
22:27:12|0.44491
22:27:14|0.4448
22:27:16|0.44372
22:27:17|0.44411
22:27:17|0.44411
22:27:19|0.44411
22:27:20|0.44414
22:27:21|0.44414
22:27:23|0.44399
22:27:23|0.44368
22:27:24|0.44368
22:27:26|0.44368
22:27:26|0.44368
22:27:28|0.44368
22:27:28|0.44406
22:27:30|0.44406
22:27:31|0.44406
22:27:31|0.44448
22:27:33|0.44448
22:27:34|0.44448
22:27:34|0.44425
22:27:36|0.44395
22:27:37|0.44378
22:27:38|0.44378
22:27:38|0.44378
22:27:40|0.44378
22:27:41|0.44378
22:27:41|0.44378
22:27:42|0.44413
22:27:43|0.44387
22:27:44|0.44319
22:27:46|0.44319
22:27:46|0.44319
22:27:47|0.44319
22:27:49|0.44387
22:27:50|0.44387
22:27:51|0.44387
22:27:52|0.44387
22:27:52|0.44424
22:27:54|0.44432
22:27:55|0.44442
22:27:56|0.44442
22:27:57|0.44442
22:27:57|0.44442
22:27:59|0.44442
22:28:00|0.44442
22:28:01|0.44417
22:28:01|0.44417
22:28:03|0.44461
22:28:04|0.44461
22:28:05|0.44461
22:28:06|0.44496
22:28:07|0.44496
22:28:08|0.44496
22:28:09|0.44495
22:28:10|0.44495
22:28:11|0.44495
22:28:12|0.44495
22:28:13|0.44495
22:28:14|0.44495
22:28:15|0.44495
22:28:16|0.44499
22:28:17|0.44499
22:28:19|0.44499
22:28:20|0.44499
22:28:21|0.44499
22:28:22|0.44499
22:28:24|0.44488
22:28:25|0.44488
22:28:25|0.44488
22:28:27|0.44488
22:28:27|0.44488
22:28:28|0.44488
22:28:30|0.44488
22:28:30|0.44488
22:28:32|0.44488
22:28:33|0.44488
22:28:34|0.44529
22:28:35|0.44529
22:28:36|0.44529
22:28:37|0.44529
22:28:38|0.44529
22:28:39|0.44536
22:28:40|0.44536
22:28:41|0.44536
22:28:42|0.44536
22:28:43|0.44536
22:28:44|0.44536
22:28:45|0.44496
22:28:46|0.44496
22:28:47|0.44507
22:28:48|0.44507
22:28:49|0.4454
22:28:50|0.4454
22:28:51|0.44503
22:28:52|0.44542
22:28:53|0.44542
22:28:54|0.44542
22:28:55|0.44542
22:28:56|0.44542
22:28:57|0.4454
22:28:58|0.4454
22:28:59|0.4454
22:29:00|0.4454
22:29:01|0.4454
22:29:02|0.44547
22:29:03|0.44547
22:29:04|0.44589
22:29:05|0.44589
22:29:06|0.44618
22:29:07|0.44618
22:29:08|0.44618
22:29:09|0.44618
22:29:10|0.44618
22:29:11|0.44577
22:29:12|0.44555
22:29:13|0.44559
22:29:14|0.44559
22:29:15|0.44559
22:29:16|0.44559
22:29:17|0.44559
22:29:19|0.44559
22:29:20|0.44622
22:29:21|0.44626
22:29:22|0.44626
22:29:23|0.44567
22:29:24|0.44567
22:29:25|0.44567
22:29:26|0.44559
22:29:27|0.44526
22:29:29|0.44526
22:29:30|0.44526
22:29:30|0.44526
22:29:31|0.44526
22:29:33|0.44526
22:29:34|0.44526
22:29:35|0.44508
22:29:35|0.44508
22:29:37|0.44508
22:29:38|0.44508
22:29:39|0.44508
22:29:40|0.44508
22:29:41|0.44508
22:29:43|0.44508
22:29:44|0.44508
22:29:44|0.44508
22:29:46|0.44508
22:29:47|0.44508
22:29:48|0.44508
22:29:48|0.44508
22:29:50|0.44508
22:29:51|0.44508
22:29:52|0.44508
22:29:53|0.4446
22:29:54|0.44474
22:29:55|0.44474
22:29:56|0.44474
22:29:57|0.44472
22:29:58|0.44472
22:29:59|0.44488
22:30:00|0.44488
22:30:01|0.44488
22:30:02|0.44488
22:30:03|0.44512
22:30:04|0.44458
22:30:06|0.44458
22:30:06|0.44458
22:30:07|0.44444
22:30:09|0.44444
22:30:09|0.445
22:30:10|0.445
22:30:11|0.445
22:30:12|0.44511
22:30:13|0.44511
22:30:15|0.44512
22:30:15|0.44512
22:30:17|0.44512
22:30:19|0.44512
22:30:19|0.44533
22:30:20|0.44519
22:30:21|0.44519
22:30:23|0.44519
22:30:24|0.44505
22:30:25|0.44505
22:30:27|0.44505
22:30:27|0.44505
22:30:28|0.44505
22:30:29|0.44483
22:30:31|0.44522
22:30:32|0.44522
22:30:33|0.4454
22:30:34|0.4454
22:30:34|0.44539
22:30:36|0.44539
22:30:36|0.44539
22:30:37|0.44539
22:30:39|0.44539
22:30:39|0.44539
22:30:41|0.44539
22:30:42|0.44539
22:30:42|0.44539
22:30:44|0.44539
22:30:44|0.44496
22:30:45|0.44496
22:30:47|0.44488
22:30:48|0.44488
22:30:48|0.44488
22:30:49|0.44488
22:30:51|0.44488
22:30:52|0.44494
22:30:53|0.44494
22:30:54|0.44494
22:30:55|0.44464
22:30:56|0.44464
22:30:58|0.44458
22:30:59|0.4445
22:30:59|0.44448
22:31:00|0.44448
22:31:01|0.44448
22:31:03|0.44448
22:31:03|0.44448
22:31:04|0.44448
22:31:05|0.44448
22:31:06|0.44493
22:31:08|0.44512
22:31:08|0.44512
22:31:09|0.44512
22:31:11|0.44512
22:31:11|0.4446
22:31:12|0.4446
22:31:13|0.44506
22:31:15|0.44506
22:31:15|0.44517
22:31:16|0.44506
22:31:18|0.44506
22:31:20|0.44525
22:31:21|0.44539
22:31:22|0.44539
22:31:23|0.44539
22:31:24|0.4447
22:31:25|0.4447
22:31:26|0.4445
22:31:27|0.4445
22:31:29|0.4445
22:31:29|0.4445
22:31:31|0.4445
22:31:32|0.4445
22:31:33|0.44411
22:31:33|0.4442
22:31:35|0.4442
22:31:36|0.4442
22:31:37|0.4442
22:31:37|0.4442
22:31:39|0.4442
22:31:40|0.4442
22:31:41|0.4442
22:31:42|0.4442
22:31:43|0.4442
22:31:43|0.4442
22:31:45|0.4442
22:31:45|0.44395
22:31:46|0.44395
22:31:48|0.44395
22:31:49|0.44413
22:31:49|0.44413
22:31:50|0.4435
22:31:52|0.4435
22:31:53|0.4435
22:31:55|0.4431
22:31:55|0.4431
22:31:56|0.4431
22:31:57|0.4431
22:31:58|0.4431
22:31:59|0.4431
22:32:00|0.4431
22:32:01|0.4423
22:32:02|0.44216
22:32:03|0.44216
22:32:05|0.44272
22:32:05|0.44301
22:32:07|0.44274
22:32:07|0.44274
22:32:08|0.44274
22:32:09|0.44266
22:32:11|0.44246
22:32:11|0.44226
22:32:12|0.44226
22:32:14|0.44226
22:32:15|0.44226
22:32:16|0.44226
22:32:17|0.44226
22:32:18|0.44226
22:32:20|0.44289
22:32:21|0.4424
22:32:22|0.44219
22:32:23|0.44203
22:32:24|0.44206
22:32:26|0.44206
22:32:27|0.44198
22:32:28|0.44198
22:32:30|0.44198
22:32:30|0.4417
22:32:32|0.44102
22:32:32|0.44091
22:32:34|0.44091
22:32:35|0.44091
22:32:36|0.44091
22:32:37|0.44091
22:32:38|0.44091
22:32:39|0.44091
22:32:40|0.44064
22:32:41|0.44056
22:32:41|0.43975
22:32:43|0.44018
22:32:43|0.44018
22:32:45|0.44026
22:32:46|0.44026
22:32:47|0.44026
22:32:48|0.44026
22:32:49|0.43981
22:32:50|0.43981
22:32:51|0.43981
22:32:52|0.44048
22:32:53|0.44048
22:32:54|0.44048
22:32:55|0.44048
22:32:56|0.44041
22:32:57|0.44041
22:32:58|0.4407
22:32:59|0.441
22:33:01|0.441
22:33:02|0.441
22:33:02|0.44121
22:33:03|0.44121
22:33:04|0.44074
22:33:06|0.44074
22:33:06|0.4411
22:33:07|0.44037
22:33:08|0.44037
22:33:09|0.44026
22:33:10|0.44058
22:33:12|0.44058
22:33:12|0.44006
22:33:13|0.44006
22:33:14|0.44061
22:33:15|0.4408
22:33:17|0.441
22:33:17|0.441
22:33:19|0.441
22:33:20|0.44078
22:33:22|0.44121
22:33:23|0.44121
22:33:23|0.44189
22:33:25|0.44189
22:33:25|0.44198
22:33:26|0.44198
22:33:28|0.44198
22:33:29|0.44246
22:33:31|0.44246
22:33:31|0.44246
22:33:33|0.44265
22:33:34|0.44265
22:33:34|0.44265
22:33:35|0.44247
22:33:37|0.4429
22:33:38|0.44229
22:33:39|0.44229
22:33:39|0.44229
22:33:41|0.44229
22:33:42|0.44229
22:33:42|0.44229
22:33:44|0.44209
22:33:46|0.4417
22:33:46|0.4417
22:33:48|0.44144
22:33:48|0.44144
22:33:49|0.44144
22:33:51|0.44144
22:33:51|0.44144
22:33:53|0.44144
22:33:54|0.44171
22:33:54|0.44171
22:33:55|0.44192
22:33:57|0.44208
22:33:58|0.44208
22:33:59|0.44224
22:34:00|0.44224
22:34:01|0.44224
22:34:02|0.44256
22:34:03|0.4427
22:34:03|0.4427
22:34:05|0.4427
22:34:06|0.4427
22:34:06|0.4427
22:34:08|0.4427
22:34:10|0.4427
22:34:11|0.4427
22:34:11|0.4427
22:34:13|0.4427
22:34:14|0.4427
22:34:14|0.4427
22:34:16|0.4427
22:34:17|0.44242
22:34:18|0.44242
22:34:19|0.44242
22:34:20|0.44245
22:34:21|0.44245
22:34:22|0.44237
22:34:23|0.44161
22:34:25|0.44206
22:34:25|0.44206
22:34:27|0.44223
22:34:28|0.44223
22:34:29|0.4423
22:34:30|0.4423
22:34:32|0.4423
22:34:33|0.4423
22:34:34|0.4423
22:34:35|0.4423
22:34:36|0.4423
22:34:37|0.4423
22:34:38|0.44239
22:34:39|0.44256
22:34:40|0.44256
22:34:41|0.44256
22:34:42|0.44256
22:34:42|0.44256
22:34:44|0.44256
22:34:44|0.44256
22:34:46|0.44295
22:34:47|0.44295
22:34:48|0.44295
22:34:49|0.44295
22:34:50|0.44295
22:34:50|0.44254
22:34:52|0.44254
22:34:53|0.44254
22:34:54|0.44254
22:34:55|0.44254
22:34:56|0.44254
22:34:57|0.44254
22:34:58|0.44255
22:34:59|0.44255
22:35:00|0.44255
22:35:01|0.44255
22:35:02|0.44255
22:35:03|0.44255
22:35:04|0.44224
22:35:05|0.44182
22:35:06|0.44182
22:35:07|0.44182
22:35:08|0.44182
22:35:09|0.44182
22:35:10|0.44182
22:35:11|0.44182
22:35:12|0.44182
22:35:13|0.44272
22:35:14|0.44288
22:35:15|0.443
22:35:16|0.443
22:35:18|0.443
22:35:19|0.443
22:35:20|0.44278
22:35:20|0.44354
22:35:21|0.44354
22:35:23|0.44354
22:35:24|0.44354
22:35:24|0.44355
22:35:26|0.44355
22:35:27|0.44355
22:35:28|0.44355
22:35:29|0.44355
22:35:30|0.44355
22:35:31|0.44355
22:35:32|0.44355
22:35:33|0.44355
22:35:34|0.44355
22:35:35|0.44355
22:35:36|0.44312
22:35:37|0.44312
22:35:38|0.44312
22:35:40|0.44312
22:35:41|0.44312
22:35:42|0.44312
22:35:42|0.44312
22:35:43|0.44312
22:35:45|0.44312
22:35:45|0.44312
22:35:47|0.44312
22:35:47|0.44376
22:35:49|0.44376
22:35:50|0.44473
22:35:51|0.44473
22:35:51|0.44473
22:35:53|0.44473
22:35:54|0.44473
22:35:55|0.44428
22:35:56|0.44428
22:35:57|0.44428
22:35:58|0.44428
22:35:59|0.44428
22:36:01|0.44463
22:36:01|0.44463
22:36:02|0.44463
22:36:03|0.44463
22:36:05|0.44511
22:36:06|0.44534
22:36:07|0.44512
22:36:08|0.44512
22:36:09|0.44547
22:36:10|0.44547
22:36:11|0.44547
22:36:12|0.44547
22:36:13|0.44547
22:36:14|0.44535
22:36:15|0.44535
22:36:17|0.44535
22:36:17|0.44544
22:36:19|0.44558
22:36:19|0.44595
22:36:21|0.44595
22:36:21|0.446
22:36:23|0.44581
22:36:25|0.44581
22:36:26|0.44581
22:36:26|0.44617
22:36:29|0.44627
22:36:30|0.44627
22:36:31|0.44645
22:36:31|0.44645
22:36:33|0.44645
22:36:34|0.44645
22:36:35|0.44645
22:36:36|0.44666
22:36:37|0.44666
22:36:38|0.44666
22:36:39|0.44653
22:36:40|0.44653
22:36:41|0.44653
22:36:42|0.44653
22:36:43|0.44653
22:36:44|0.44653
22:36:45|0.44653
22:36:46|0.44652
22:36:47|0.4468
22:36:48|0.4468
22:36:49|0.4468
22:36:50|0.4468
22:36:51|0.4468
22:36:52|0.4468
22:36:53|0.4468
22:36:54|0.4468
22:36:55|0.4468
22:36:56|0.44709
22:36:57|0.44709
22:36:58|0.44709
22:36:59|0.44709
22:37:00|0.44709
22:37:01|0.44709
22:37:02|0.44627
22:37:03|0.44627
22:37:04|0.44679
22:37:05|0.44679
22:37:06|0.4468
22:37:08|0.44688
22:37:09|0.44685
22:37:10|0.44709
22:37:11|0.44695
22:37:12|0.44695
22:37:13|0.44695
22:37:14|0.44695
22:37:15|0.4464
22:37:16|0.44648
22:37:17|0.44648
22:37:18|0.44653
22:37:19|0.44679
22:37:20|0.44679
22:37:22|0.44679
22:37:22|0.44679
22:37:24|0.44679
22:37:25|0.44679
22:37:27|0.44679
22:37:27|0.44679
22:37:28|0.44651
22:37:30|0.44699
22:37:31|0.44699
22:37:32|0.44652
22:37:33|0.44652
22:37:34|0.44652
22:37:35|0.44652
22:37:36|0.44652
22:37:37|0.44669
22:37:38|0.44669
22:37:39|0.44669
22:37:40|0.44669
22:37:41|0.44655
22:37:42|0.44655
22:37:43|0.44669
22:37:44|0.44669
22:37:45|0.44669
22:37:46|0.44669
22:37:47|0.44669
22:37:48|0.44669
22:37:50|0.44669
22:37:50|0.44669
22:37:51|0.4466
22:37:53|0.44655
22:37:53|0.44655
22:37:55|0.44655
22:37:56|0.44655
22:37:56|0.44655
22:37:57|0.44638
22:37:59|0.44638
22:37:59|0.44625
22:38:00|0.44625
22:38:02|0.44625
22:38:03|0.44625
22:38:04|0.44625
22:38:04|0.44625
22:38:06|0.44625
22:38:07|0.44625
22:38:07|0.44591
22:38:09|0.44591
22:38:10|0.44591
22:38:10|0.44591
22:38:12|0.44639
22:38:12|0.44656
22:38:13|0.44656
22:38:14|0.44623
22:38:16|0.44607
22:38:17|0.44598
22:38:17|0.44598
22:38:18|0.44598
22:38:20|0.44598
22:38:21|0.44598
22:38:21|0.44598
22:38:24|0.44598
22:38:25|0.44598
22:38:27|0.44598
22:38:28|0.44598
22:38:29|0.44598
22:38:30|0.446
22:38:31|0.446
22:38:33|0.446
22:38:33|0.446
22:38:34|0.446
22:38:35|0.446
22:38:36|0.44654
22:38:38|0.44654
22:38:39|0.44663
22:38:40|0.44663
22:38:40|0.44672
22:38:42|0.44672
22:38:42|0.44672
22:38:43|0.44672
22:38:44|0.44672
22:38:46|0.44672
22:38:47|0.44672
22:38:48|0.44672
22:38:48|0.44672
22:38:49|0.44672
22:38:51|0.44672
22:38:52|0.44672
22:38:53|0.44672
22:38:54|0.44672
22:38:55|0.44672
22:38:57|0.44672
22:38:58|0.44672
22:38:59|0.44672
22:38:59|0.44672
22:39:01|0.44701
22:39:02|0.44701
22:39:02|0.44701
22:39:04|0.44648
22:39:05|0.44608
22:39:06|0.44608
22:39:07|0.44593
22:39:07|0.44592
22:39:09|0.44592
22:39:10|0.44592
22:39:11|0.44592
22:39:12|0.44571
22:39:13|0.44544
22:39:14|0.44544
22:39:15|0.44544
22:39:16|0.44544
22:39:17|0.44546
22:39:18|0.44586
22:39:19|0.44586
22:39:20|0.44586
22:39:21|0.44586
22:39:22|0.44586
22:39:23|0.44586
22:39:24|0.44586
22:39:26|0.44586
22:39:27|0.44586
22:39:28|0.44542
22:39:29|0.44542
22:39:29|0.44544
22:39:31|0.44544
22:39:33|0.44508
22:39:34|0.44508
22:39:34|0.44508
22:39:36|0.44508
22:39:37|0.44508
22:39:39|0.44529
22:39:39|0.44529
22:39:41|0.44529
22:39:42|0.44469
22:39:43|0.44469
22:39:43|0.44469
22:39:45|0.44482
22:39:45|0.44495
22:39:47|0.44495
22:39:48|0.4441
22:39:49|0.4441
22:39:49|0.44495
22:39:50|0.44495
22:39:51|0.44495
22:39:53|0.44495
22:39:54|0.44496
22:39:54|0.44496
22:39:56|0.44496
22:39:57|0.44496
22:39:58|0.44512
22:39:59|0.44512
22:39:59|0.4453
22:40:00|0.44559
22:40:02|0.44559
22:40:02|0.44559
22:40:03|0.44505
22:40:05|0.44485
22:40:05|0.4448
22:40:06|0.4448
22:40:07|0.4448
22:40:08|0.4448
22:40:09|0.44428
22:40:10|0.44421
22:40:12|0.44421
22:40:13|0.44417
22:40:14|0.44412
22:40:15|0.44388
22:40:16|0.44388
22:40:17|0.44388
22:40:18|0.44388
22:40:19|0.44396
22:40:19|0.44396
22:40:21|0.44396
22:40:22|0.44396
22:40:23|0.44396
22:40:23|0.44396
22:40:25|0.44396
22:40:26|0.44396
22:40:27|0.44396
22:40:29|0.44396
22:40:30|0.44358
22:40:30|0.44333
22:40:33|0.44367
22:40:33|0.44367
22:40:34|0.44344
22:40:35|0.44344
22:40:37|0.44344
22:40:37|0.44344
22:40:39|0.44327
22:40:40|0.44327
22:40:41|0.44303
22:40:42|0.44303
22:40:43|0.44303
22:40:44|0.44334
22:40:46|0.44355
22:40:47|0.4439
22:40:47|0.44352
22:40:49|0.44352
22:40:49|0.44416
22:40:50|0.44416
22:40:51|0.44416
22:40:52|0.44416
22:40:53|0.44416
22:40:55|0.44416
22:40:56|0.44416
22:40:56|0.44416
22:40:57|0.44416
22:40:58|0.44416
22:40:59|0.44416
22:41:00|0.44328
22:41:02|0.44312
22:41:03|0.44304
22:41:03|0.44285
22:41:04|0.44312
22:41:05|0.44339
22:41:07|0.44389
22:41:07|0.44389
22:41:08|0.44394
22:41:09|0.44394
22:41:11|0.44394
22:41:12|0.44394
22:41:13|0.44394
22:41:14|0.44415
22:41:15|0.44313
22:41:16|0.44313
22:41:17|0.44373
22:41:18|0.44373
22:41:19|0.44373
22:41:20|0.44405
22:41:21|0.44423
22:41:22|0.44423
22:41:23|0.44423
22:41:24|0.44423
22:41:26|0.44423
22:41:26|0.44423
22:41:28|0.44432
22:41:29|0.44432
22:41:30|0.44432
22:41:32|0.44432
22:41:33|0.44403
22:41:33|0.44403
22:41:35|0.44403
22:41:36|0.44403
22:41:37|0.44403
22:41:37|0.44403
22:41:39|0.44403
22:41:39|0.44403
22:41:41|0.44403
22:41:42|0.44403
22:41:43|0.44403
22:41:43|0.44403
22:41:45|0.44403
22:41:47|0.44403
22:41:47|0.44403
22:41:48|0.44403
22:41:49|0.44403
22:41:51|0.4437
22:41:52|0.44368
22:41:53|0.44368
22:41:53|0.44368
22:41:55|0.44368
22:41:55|0.44368
22:41:56|0.44368
22:41:58|0.44368
22:41:58|0.44368
22:41:59|0.44368
22:42:00|0.44368
22:42:02|0.44368
22:42:02|0.44368
22:42:04|0.44368
22:42:05|0.44368
22:42:05|0.44416
22:42:06|0.44416
22:42:07|0.44416
22:42:08|0.44416
22:42:09|0.44416
22:42:11|0.44416
22:42:12|0.44416
22:42:13|0.44416
22:42:14|0.44416
22:42:16|0.44416
22:42:17|0.44429
22:42:18|0.44429
22:42:19|0.44429
22:42:19|0.44429
22:42:20|0.44429
22:42:21|0.44437
22:42:22|0.44437
22:42:23|0.44437
22:42:24|0.44437
22:42:25|0.44402
22:42:26|0.44397
22:42:28|0.44397
22:42:29|0.44397
22:42:30|0.44397
22:42:32|0.44423
22:42:33|0.44426
22:42:34|0.44426
22:42:34|0.44426
22:42:36|0.44426
22:42:38|0.44376
22:42:38|0.44376
22:42:39|0.44333
22:42:40|0.44333
22:42:42|0.44333
22:42:44|0.44366
22:42:45|0.44304
22:42:45|0.44304
22:42:46|0.44304
22:42:48|0.44304
22:42:49|0.44285
22:42:49|0.44256
22:42:51|0.44256
22:42:51|0.44256
22:42:52|0.44252
22:42:54|0.44236
22:42:55|0.44192
22:42:56|0.44192
22:42:57|0.44192
22:42:58|0.44192
22:42:59|0.44192
22:43:00|0.44192
22:43:01|0.44192
22:43:02|0.44195
22:43:03|0.44195
22:43:04|0.44224
22:43:05|0.44231
22:43:06|0.44251
22:43:07|0.44251
22:43:08|0.44251
22:43:10|0.44251
22:43:10|0.44202
22:43:12|0.44202
22:43:12|0.44227
22:43:14|0.44227
22:43:14|0.44227
22:43:16|0.44227
22:43:17|0.44247
22:43:17|0.44247
22:43:19|0.44247
22:43:19|0.44271
22:43:20|0.44271
22:43:22|0.44224
22:43:22|0.44212
22:43:24|0.44212
22:43:24|0.44234
22:43:25|0.44234
22:43:27|0.44234
22:43:27|0.44234
22:43:28|0.44234
22:43:30|0.4426
22:43:31|0.4426
22:43:32|0.4426
22:43:34|0.4426
22:43:34|0.4426
22:43:35|0.4426
22:43:37|0.44234
22:43:38|0.44229
22:43:39|0.44229
22:43:40|0.44229
22:43:41|0.44229
22:43:42|0.44229
22:43:43|0.44229
22:43:44|0.4425
22:43:45|0.44192
22:43:45|0.44226
22:43:47|0.44192
22:43:48|0.44192
22:43:49|0.44192
22:43:51|0.44192
22:43:52|0.44192
22:43:52|0.44256
22:43:54|0.4428
22:43:55|0.4428
22:43:55|0.4428
22:43:56|0.4428
22:43:57|0.4428
22:43:59|0.4428
22:44:00|0.4428
22:44:00|0.4428
22:44:02|0.4428
22:44:03|0.4428
22:44:04|0.44288
22:44:04|0.44304
22:44:06|0.44304
22:44:07|0.44304
22:44:08|0.44308
22:44:09|0.44308
22:44:09|0.44313
22:44:10|0.44313
22:44:12|0.4432
22:44:13|0.44292
22:44:14|0.44292
22:44:15|0.44327
22:44:16|0.44327
22:44:17|0.44336
22:44:18|0.44261
22:44:19|0.44261
22:44:19|0.44261
22:44:21|0.44261
22:44:21|0.44261
22:44:23|0.44261
22:44:24|0.44261
22:44:24|0.44261
22:44:26|0.44261
22:44:27|0.44297
22:44:27|0.44297
22:44:29|0.44297
22:44:30|0.44297
22:44:32|0.44297
22:44:33|0.44297
22:44:33|0.44297
22:44:35|0.44297
22:44:37|0.44297
22:44:38|0.44297
22:44:39|0.44297
22:44:41|0.44297
22:44:41|0.44297
22:44:42|0.44297
22:44:44|0.44297
22:44:45|0.44297
22:44:45|0.44297
22:44:47|0.44297
22:44:48|0.44297
22:44:49|0.44297
22:44:49|0.44297
22:44:51|0.44276
22:44:51|0.44276
22:44:53|0.44276
22:44:53|0.44276
22:44:55|0.44276
22:44:56|0.44276
22:44:57|0.44276
22:44:58|0.44276
22:44:59|0.44276
22:45:00|0.44276
22:45:00|0.44276
22:45:02|0.44268
22:45:03|0.44268
22:45:04|0.44268
22:45:04|0.4424
22:45:05|0.4424
22:45:06|0.4424
22:45:08|0.44208
22:45:08|0.44208
22:45:10|0.44208
22:45:11|0.44208
22:45:12|0.44249
22:45:13|0.44252
22:45:14|0.4429
22:45:15|0.4429
22:45:16|0.4429
22:45:17|0.4429
22:45:18|0.4429
22:45:19|0.4429
22:45:20|0.44322
22:45:21|0.44286
22:45:22|0.44299
22:45:23|0.44299
22:45:24|0.44276
22:45:25|0.44276
22:45:26|0.44272
22:45:27|0.44259
22:45:28|0.44259
22:45:29|0.44259
22:45:30|0.44294
22:45:31|0.44294
22:45:33|0.44294
22:45:33|0.44294
22:45:34|0.44294
22:45:36|0.44294
22:45:37|0.44294
22:45:39|0.44294
22:45:40|0.44294
22:45:41|0.44263
22:45:42|0.44263
22:45:43|0.44224
22:45:43|0.44224
22:45:45|0.44224
22:45:46|0.44224
22:45:46|0.44224
22:45:48|0.44224
22:45:48|0.44224
22:45:49|0.44208
22:45:51|0.44208
22:45:52|0.44208
22:45:53|0.44208
22:45:54|0.44208
22:45:55|0.44285
22:45:56|0.44285
22:45:57|0.44285
22:45:58|0.44285
22:45:59|0.44285
22:46:00|0.44306
22:46:01|0.44306
22:46:02|0.44336
22:46:03|0.44354
22:46:04|0.44359
22:46:05|0.44332
22:46:06|0.44332
22:46:07|0.44368
22:46:08|0.44396
22:46:09|0.44396
22:46:10|0.44396
22:46:11|0.44342
22:46:12|0.44312
22:46:13|0.44267
22:46:14|0.44267
22:46:15|0.44272
22:46:16|0.44255
22:46:17|0.44255
22:46:18|0.44255
22:46:19|0.44255
22:46:20|0.44255
22:46:21|0.44255
22:46:22|0.44255
22:46:23|0.44255
22:46:24|0.44255
22:46:25|0.44255
22:46:26|0.44255
22:46:27|0.44255
22:46:28|0.44255
22:46:29|0.44255
22:46:30|0.44255
22:46:31|0.44255
22:46:32|0.44255
22:46:33|0.44255
22:46:34|0.44255
22:46:35|0.44255
22:46:36|0.44255
22:46:37|0.44255
22:46:38|0.44321
22:46:40|0.44321
22:46:40|0.44321
22:46:43|0.44321
22:46:43|0.44321
22:46:44|0.44321
22:46:45|0.44255
22:46:46|0.44224
22:46:48|0.44221
22:46:48|0.44221
22:46:50|0.44216
22:46:51|0.44216
22:46:52|0.44216
22:46:53|0.44216
22:46:54|0.44216
22:46:54|0.44216
22:46:56|0.44216
22:46:57|0.44241
22:46:58|0.44256
22:46:59|0.44256
22:47:00|0.44256
22:47:01|0.44243
22:47:02|0.44243
22:47:04|0.44259
22:47:05|0.44285
22:47:06|0.44285
22:47:06|0.44285
22:47:08|0.44285
22:47:09|0.44285
22:47:10|0.44285
22:47:11|0.44285
22:47:12|0.44285
22:47:13|0.44285
22:47:14|0.44285
22:47:15|0.44285
22:47:16|0.44285
22:47:17|0.44274
22:47:18|0.44274
22:47:19|0.44278
22:47:20|0.44278
22:47:21|0.44278
22:47:23|0.44278
22:47:23|0.44212
22:47:24|0.44212
22:47:26|0.44212
22:47:26|0.44212
22:47:27|0.44212
22:47:28|0.44212
22:47:30|0.44212
22:47:30|0.44212
22:47:31|0.44212
22:47:32|0.44212
22:47:34|0.44212
22:47:36|0.44212
22:47:37|0.44212
22:47:38|0.44174
22:47:39|0.4417
22:47:40|0.4417
22:47:41|0.4417
22:47:42|0.44135
22:47:43|0.44135
22:47:44|0.44135
22:47:46|0.44135
22:47:46|0.44115
22:47:48|0.44099
22:47:49|0.44091
22:47:50|0.44091
22:47:51|0.44091
22:47:52|0.44091
22:47:53|0.44091
22:47:54|0.44091
22:47:55|0.44029
22:47:56|0.44029
22:47:57|0.44029
22:47:59|0.44029
22:48:00|0.44029
22:48:00|0.44092
22:48:01|0.44096
22:48:03|0.44071
22:48:03|0.44071
22:48:04|0.44119
22:48:06|0.44137
22:48:07|0.44167
22:48:07|0.4416
22:48:08|0.44176
22:48:10|0.44176
22:48:10|0.44085
22:48:12|0.44085
22:48:12|0.44085
22:48:13|0.44085
22:48:14|0.44085
22:48:15|0.44085
22:48:16|0.44146
22:48:17|0.44146
22:48:18|0.44146
22:48:19|0.44146
22:48:20|0.44146
22:48:22|0.44146
22:48:22|0.4415
22:48:23|0.4415
22:48:24|0.4415
22:48:26|0.4415
22:48:27|0.4415
22:48:28|0.4415
22:48:28|0.4415
22:48:30|0.4415
22:48:31|0.4415
22:48:31|0.4415
22:48:33|0.4415
22:48:33|0.4415
22:48:36|0.4415
22:48:37|0.4415
22:48:38|0.44108
22:48:38|0.44108
22:48:41|0.44108
22:48:41|0.44108
22:48:43|0.44108
22:48:44|0.44122
22:48:45|0.44122
22:48:46|0.44122
22:48:47|0.44122
22:48:48|0.44122
22:48:49|0.44122
22:48:50|0.44122
22:48:51|0.44122
22:48:52|0.44086
22:48:54|0.44079
22:48:55|0.44079
22:48:55|0.44079
22:48:57|0.44079
22:48:58|0.44079
22:48:58|0.44079
22:48:59|0.44079
22:49:01|0.44077
22:49:02|0.44077
22:49:03|0.44098
22:49:04|0.44102
22:49:05|0.44102
22:49:06|0.44102
22:49:06|0.44102
22:49:08|0.44102
22:49:08|0.44102
22:49:10|0.44102
22:49:11|0.44102
22:49:12|0.44102
22:49:13|0.44102
22:49:14|0.44102
22:49:15|0.44102
22:49:16|0.44102
22:49:17|0.44097
22:49:18|0.44097
22:49:19|0.44108
22:49:20|0.44108
22:49:21|0.44108
22:49:22|0.44122
22:49:23|0.44122
22:49:24|0.44122
22:49:25|0.44122
22:49:26|0.44122
22:49:28|0.44122
22:49:29|0.44122
22:49:29|0.44121
22:49:31|0.44121
22:49:31|0.44121
22:49:32|0.44121
22:49:34|0.44121
22:49:35|0.44121
22:49:36|0.44121
22:49:37|0.44032
22:49:38|0.44031
22:49:40|0.44022
22:49:41|0.44019
22:49:42|0.44019
22:49:43|0.44023
22:49:45|0.44023
22:49:46|0.44029
22:49:47|0.44029
22:49:48|0.44029
22:49:48|0.44029
22:49:50|0.44029
22:49:51|0.44029
22:49:51|0.44029
22:49:53|0.44029
22:49:54|0.44029
22:49:55|0.44029
22:49:55|0.44051
22:49:57|0.44051
22:49:58|0.44051
22:49:59|0.44051
22:50:00|0.44051
22:50:01|0.44051
22:50:01|0.44051
22:50:03|0.44051
22:50:04|0.44051
22:50:04|0.44051
22:50:06|0.44032
22:50:07|0.44032
22:50:08|0.44032
22:50:09|0.44032
22:50:09|0.44032
22:50:11|0.44032
22:50:12|0.44032
22:50:13|0.44032
22:50:14|0.44032
22:50:15|0.44032
22:50:16|0.44075
22:50:17|0.44075
22:50:18|0.44091
22:50:19|0.44112
22:50:20|0.44125
22:50:21|0.44125
22:50:22|0.44125
22:50:23|0.44125
22:50:24|0.44125
22:50:25|0.44125
22:50:26|0.44125
22:50:27|0.44089
22:50:28|0.44064
22:50:29|0.44066
22:50:30|0.44066
22:50:31|0.44066
22:50:32|0.44066
22:50:33|0.44016
22:50:34|0.44016
22:50:35|0.44016
22:50:36|0.44016
22:50:38|0.44016
22:50:40|0.44016
22:50:40|0.44016
22:50:42|0.44016
22:50:43|0.44016
22:50:44|0.44016
22:50:45|0.44016
22:50:46|0.44016
22:50:46|0.44016
22:50:49|0.44016
22:50:49|0.44016
22:50:51|0.44016
22:50:51|0.43989
22:50:53|0.4398
22:50:54|0.4398
22:50:55|0.4398
22:50:56|0.4398
22:50:57|0.4398
22:50:57|0.4398
22:50:59|0.4398
22:51:00|0.4398
22:51:01|0.4398
22:51:02|0.4398
22:51:03|0.4398
22:51:04|0.4398
22:51:05|0.4398
22:51:06|0.4398
22:51:07|0.4398
22:51:08|0.4398
22:51:09|0.43963
22:51:10|0.43963
22:51:11|0.43963
22:51:12|0.43963
22:51:13|0.43999
22:51:14|0.43979
22:51:15|0.4398
22:51:16|0.4398
22:51:17|0.4398
22:51:18|0.43994
22:51:19|0.43994
22:51:20|0.43994
22:51:21|0.43994
22:51:22|0.43994
22:51:23|0.44
22:51:24|0.44014
22:51:25|0.44014
22:51:26|0.44016
22:51:27|0.44016
22:51:28|0.44016
22:51:29|0.44016
22:51:30|0.44016
22:51:31|0.44016
22:51:33|0.44014
22:51:34|0.44047
22:51:34|0.44047
22:51:36|0.44047
22:51:36|0.44047
22:51:37|0.44067
22:51:40|0.44067
22:51:41|0.44067
22:51:41|0.44067
22:51:43|0.44067
22:51:45|0.44067
22:51:45|0.44067
22:51:46|0.44128
22:51:48|0.44127
22:51:49|0.44127
22:51:50|0.44127
22:51:51|0.44127
22:51:51|0.44127
22:51:53|0.44127
22:51:54|0.44127
22:51:55|0.44127
22:51:56|0.44127
22:51:57|0.44127
22:51:58|0.44127
22:51:59|0.44127
22:52:00|0.44127
22:52:01|0.44127
22:52:02|0.44127
22:52:03|0.44088
22:52:04|0.44088
22:52:05|0.44088
22:52:06|0.44088
22:52:07|0.44068
22:52:08|0.44068
22:52:09|0.44133
22:52:10|0.44136
22:52:12|0.44176
22:52:13|0.4418
22:52:14|0.4418
22:52:15|0.4418
22:52:16|0.4418
22:52:16|0.44148
22:52:18|0.44148
22:52:19|0.44148
22:52:20|0.44152
22:52:21|0.44239
22:52:22|0.44239
22:52:22|0.4419
22:52:24|0.44232
22:52:25|0.44244
22:52:26|0.44248
22:52:27|0.44248
22:52:28|0.44248
22:52:29|0.44233
22:52:30|0.44233
22:52:31|0.44233
22:52:32|0.44233
22:52:33|0.44233
22:52:34|0.44233
22:52:35|0.44233
22:52:36|0.44299
22:52:37|0.44299
22:52:38|0.44299
22:52:39|0.44299
22:52:40|0.44299
22:52:42|0.44299
22:52:43|0.44299
22:52:45|0.44299
22:52:46|0.44299
22:52:47|0.44299
22:52:47|0.44299
22:52:49|0.44299
22:52:49|0.44312
22:52:51|0.44306
22:52:51|0.44306
22:52:53|0.44306
22:52:54|0.44306
22:52:55|0.44303
22:52:56|0.44303
22:52:57|0.44334
22:52:59|0.44343
22:53:00|0.44343
22:53:00|0.44343
22:53:01|0.444
22:53:02|0.444
22:53:03|0.444
22:53:05|0.444
22:53:06|0.44352
22:53:06|0.44324
22:53:07|0.44324
22:53:08|0.44324
22:53:09|0.44369
22:53:11|0.44369
22:53:12|0.444
22:53:12|0.444
22:53:14|0.44376
22:53:14|0.44376
22:53:15|0.44376
22:53:16|0.44373
22:53:17|0.44373
22:53:18|0.44373
22:53:20|0.44373
22:53:20|0.44373
22:53:21|0.44373
22:53:22|0.44373
22:53:23|0.44373
22:53:25|0.44373
22:53:26|0.44373
22:53:27|0.44373
22:53:27|0.44373
22:53:28|0.44374
22:53:29|0.44367
22:53:30|0.44367
22:53:32|0.44367
22:53:33|0.44353
22:53:33|0.44353
22:53:34|0.44353
22:53:36|0.44353
22:53:36|0.44353
22:53:37|0.44353
22:53:39|0.44353
22:53:39|0.444
22:53:41|0.444
22:53:42|0.44463
22:53:44|0.44463
22:53:45|0.44463
22:53:46|0.44463
22:53:47|0.44463
22:53:47|0.44463
22:53:48|0.44463
22:53:49|0.44463
22:53:50|0.44463
22:53:52|0.44463
22:53:53|0.44413
22:53:54|0.44413
22:53:54|0.44413
22:53:56|0.44413
22:53:56|0.44413
22:53:58|0.44413
22:53:59|0.44413
22:54:00|0.44396
22:54:02|0.44396
22:54:03|0.44396
22:54:03|0.44396
22:54:04|0.44396
22:54:06|0.44396
22:54:07|0.4443
22:54:09|0.4445
22:54:10|0.4445
22:54:11|0.4445
22:54:12|0.4445
22:54:13|0.44493
22:54:15|0.44542
22:54:16|0.44501
22:54:16|0.44487
22:54:18|0.44487
22:54:18|0.44487
22:54:19|0.44487
22:54:20|0.44487
22:54:22|0.44487
22:54:22|0.44487
22:54:24|0.44452
22:54:25|0.4444
22:54:26|0.4444
22:54:27|0.4444
22:54:28|0.4444
22:54:29|0.4444
22:54:30|0.4444
22:54:30|0.4444
22:54:32|0.4444
22:54:33|0.4444
22:54:34|0.4444
22:54:34|0.44471
22:54:36|0.44471
22:54:37|0.44471
22:54:38|0.44471
22:54:38|0.44471
22:54:39|0.44471
22:54:41|0.44471
22:54:42|0.44471
22:54:43|0.44487
22:54:44|0.44487
22:54:45|0.4453
22:54:46|0.4453
22:54:47|0.4453
22:54:48|0.4453
22:54:49|0.4453
22:54:50|0.44455
22:54:51|0.44455
22:54:52|0.44494
22:54:53|0.44494
22:54:54|0.44494
22:54:55|0.44494
22:54:56|0.44494
22:54:57|0.44494
22:54:58|0.44494
22:54:59|0.44494
22:55:00|0.44463
22:55:01|0.44463
22:55:02|0.44464
22:55:03|0.44419
22:55:05|0.44475
22:55:06|0.44479
22:55:06|0.44479
22:55:08|0.44455
22:55:09|0.44455
22:55:10|0.44493
22:55:11|0.44493
22:55:13|0.44493
22:55:13|0.44493
22:55:14|0.44493
22:55:15|0.44483
22:55:17|0.44483
22:55:17|0.44483
22:55:18|0.44452
22:55:19|0.44452
22:55:20|0.44452
22:55:22|0.44452
22:55:22|0.44452
22:55:23|0.44434
22:55:24|0.44424
22:55:25|0.44424
22:55:27|0.44424
22:55:27|0.44424
22:55:28|0.44424
22:55:29|0.44424
22:55:30|0.44407
22:55:32|0.44407
22:55:32|0.44407
22:55:33|0.44407
22:55:34|0.44407
22:55:35|0.44407
22:55:36|0.44407
22:55:38|0.44407
22:55:38|0.44407
22:55:40|0.44407
22:55:41|0.44426
22:55:43|0.44426
22:55:44|0.44426
22:55:45|0.44426
22:55:46|0.44368
22:55:47|0.44368
22:55:48|0.44354
22:55:49|0.44354
22:55:50|0.44354
22:55:51|0.44354
22:55:52|0.44406
22:55:54|0.44406
22:55:55|0.44406
22:55:55|0.44406
22:55:56|0.44418
22:55:57|0.44417
22:55:59|0.44434
22:56:00|0.44441
22:56:02|0.44444
22:56:03|0.4447
22:56:03|0.4447
22:56:05|0.4447
22:56:06|0.44449
22:56:07|0.44449
22:56:08|0.44449
22:56:09|0.44449
22:56:10|0.44443
22:56:11|0.44443
22:56:12|0.44443
22:56:13|0.44443
22:56:14|0.44443
22:56:15|0.44443
22:56:16|0.44443
22:56:17|0.44421
22:56:18|0.44421
22:56:20|0.44466
22:56:20|0.44466
22:56:21|0.44466
22:56:22|0.44466
22:56:24|0.44466
22:56:24|0.44466
22:56:25|0.44507
22:56:26|0.44507
22:56:27|0.44507
22:56:28|0.44507
22:56:30|0.44507
22:56:30|0.44507
22:56:32|0.44516
22:56:32|0.44516
22:56:34|0.44516
22:56:35|0.44516
22:56:35|0.44516
22:56:37|0.44522
22:56:37|0.44522
22:56:39|0.44522
22:56:39|0.44522
22:56:40|0.44555
22:56:41|0.44555
22:56:42|0.44555
22:56:43|0.44555
22:56:44|0.44555
22:56:45|0.44555
22:56:46|0.44555
22:56:48|0.44515
22:56:49|0.44515
22:56:50|0.44515
22:56:51|0.44515
22:56:52|0.44515
22:56:53|0.44515
22:56:54|0.44515
22:56:55|0.44515
22:56:56|0.44496
22:56:57|0.44496
22:56:59|0.4448
22:56:59|0.4448
22:57:01|0.4448
22:57:02|0.4448
22:57:03|0.4448
22:57:04|0.4448
22:57:05|0.44464
22:57:05|0.44464
22:57:06|0.44464
22:57:07|0.44464
22:57:09|0.44464
22:57:10|0.44464
22:57:11|0.44464
22:57:12|0.44464
22:57:14|0.44464
22:57:15|0.44464
22:57:16|0.44497
22:57:16|0.44469
22:57:17|0.44469
22:57:19|0.44469
22:57:19|0.44469
22:57:20|0.44469
22:57:21|0.44469
22:57:22|0.44529
22:57:24|0.44529
22:57:25|0.44529
22:57:25|0.44529
22:57:27|0.44529
22:57:27|0.44529
22:57:28|0.44529
22:57:29|0.44529
22:57:30|0.44538
22:57:31|0.44544
22:57:32|0.44544
22:57:33|0.44544
22:57:34|0.44544
22:57:35|0.4458
22:57:36|0.4458
22:57:37|0.4458
22:57:39|0.44573
22:57:39|0.44573
22:57:41|0.44573
22:57:41|0.44573
22:57:43|0.44573
22:57:44|0.44573
22:57:45|0.44573
22:57:46|0.44573
22:57:47|0.44573
22:57:48|0.44573
22:57:50|0.44586
22:57:51|0.44528
22:57:52|0.44528
22:57:53|0.44528
22:57:54|0.44554
22:57:55|0.4452
22:57:57|0.4452
22:57:57|0.4452
22:57:59|0.44496
22:57:59|0.44496
22:58:01|0.44496
22:58:02|0.44497
22:58:02|0.44497
22:58:04|0.44497
22:58:05|0.44497
22:58:05|0.44497
22:58:07|0.44497
22:58:07|0.44497
22:58:09|0.44497
22:58:10|0.44497
22:58:10|0.44497
22:58:11|0.44497
22:58:13|0.44497
22:58:14|0.44497
22:58:14|0.44497
22:58:15|0.44549
22:58:17|0.44503
22:58:17|0.44503
22:58:18|0.44503
22:58:20|0.44503
22:58:20|0.44503
22:58:22|0.44503
22:58:22|0.44503
22:58:23|0.44503
22:58:24|0.44503
22:58:25|0.44497
22:58:26|0.44497
22:58:28|0.44497
22:58:29|0.44497
22:58:30|0.44497
22:58:32|0.44497
22:58:32|0.44497
22:58:33|0.44497
22:58:34|0.44497
22:58:36|0.44497
22:58:36|0.44497
22:58:37|0.44497
22:58:38|0.44497
22:58:39|0.44497
22:58:40|0.44497
22:58:41|0.44464
22:58:42|0.44464
22:58:44|0.44464
22:58:45|0.44464
22:58:46|0.44464
22:58:47|0.44464
22:58:48|0.44464
22:58:50|0.44435
22:58:51|0.44435
22:58:52|0.44435
22:58:53|0.44435
22:58:54|0.44435
22:58:56|0.44435
22:58:57|0.44435
22:58:58|0.44465
22:58:58|0.44465
22:59:00|0.4448
22:59:00|0.44507
22:59:02|0.44507
22:59:03|0.44512
22:59:03|0.44512
22:59:05|0.44512
22:59:05|0.44512
22:59:07|0.44512
22:59:08|0.44448
22:59:09|0.44448
22:59:09|0.44463
22:59:11|0.44463
22:59:12|0.44513
22:59:13|0.44513
22:59:14|0.44541
22:59:15|0.44541
22:59:16|0.44523
22:59:17|0.44523
22:59:18|0.44523
22:59:19|0.44523
22:59:20|0.44523
22:59:21|0.44523
22:59:22|0.44523
22:59:23|0.44523
22:59:24|0.44523
22:59:25|0.44523
22:59:26|0.44523
22:59:27|0.44523
22:59:28|0.44523
22:59:29|0.44523
22:59:30|0.44523
22:59:31|0.44523
22:59:32|0.44523
22:59:33|0.44523
22:59:34|0.44523
22:59:35|0.44509
22:59:36|0.44509
22:59:37|0.44509
22:59:38|0.44509
22:59:39|0.44509
22:59:40|0.44509
22:59:41|0.44454
22:59:42|0.44453
22:59:43|0.44453
22:59:44|0.44453
22:59:45|0.44453
22:59:46|0.44453
22:59:47|0.44453
22:59:48|0.44453
22:59:49|0.44453
22:59:50|0.4446
22:59:51|0.4446
22:59:52|0.4446
22:59:53|0.4446
22:59:55|0.4446
22:59:56|0.44506
22:59:57|0.44471
22:59:58|0.44471
22:59:58|0.44471
23:00:00|0.44471
23:00:01|0.44471
23:00:02|0.44471
23:00:03|0.44471
23:00:04|0.44473
23:00:06|0.4447
23:00:07|0.4447
23:00:08|0.4447
23:00:08|0.44465
23:00:10|0.44465
23:00:11|0.44465
23:00:12|0.44465
23:00:12|0.44465
23:00:13|0.44465
23:00:15|0.44465
23:00:15|0.44465
23:00:17|0.44431
23:00:18|0.44442
23:00:19|0.44428
23:00:20|0.44428
23:00:21|0.44428
23:00:22|0.4447
23:00:23|0.44483
23:00:24|0.44459
23:00:25|0.44459
23:00:26|0.44442
23:00:26|0.44428
23:00:28|0.4445
23:00:29|0.44403
23:00:30|0.44403
23:00:31|0.44403
23:00:32|0.44403
23:00:33|0.44403
23:00:34|0.44403
23:00:35|0.4438
23:00:36|0.44464
23:00:37|0.44489
23:00:38|0.44489
23:00:39|0.44489
23:00:40|0.44489
23:00:41|0.44489
23:00:42|0.44489
23:00:43|0.44458
23:00:44|0.44431
23:00:45|0.44431
23:00:46|0.44431
23:00:48|0.44475
23:00:49|0.44475
23:00:51|0.44475
23:00:52|0.44431
23:00:53|0.44431
23:00:53|0.44431
23:00:55|0.44431
23:00:56|0.44416
23:00:56|0.44411
23:00:58|0.44411
23:00:59|0.44381
23:01:00|0.44381
23:01:01|0.44381
23:01:02|0.44381
23:01:03|0.44381
23:01:04|0.44381
23:01:05|0.44381
23:01:06|0.44381
23:01:06|0.44381
23:01:08|0.44381
23:01:09|0.44381
23:01:10|0.44395
23:01:11|0.44395
23:01:12|0.44395
23:01:13|0.44395
23:01:14|0.44395
23:01:15|0.44395
23:01:16|0.44395
23:01:17|0.44395
23:01:18|0.44393
23:01:19|0.44379
23:01:20|0.44379
23:01:21|0.44379
23:01:22|0.44379
23:01:23|0.44379
23:01:24|0.44379
23:01:25|0.44379
23:01:26|0.44379
23:01:27|0.44379
23:01:28|0.44379
23:01:29|0.44379
23:01:30|0.44379
23:01:31|0.44375
23:01:33|0.44375
23:01:33|0.44375
23:01:34|0.44375
23:01:35|0.44375
23:01:37|0.44375
23:01:38|0.44397
23:01:38|0.44433
23:01:39|0.44433
23:01:40|0.44462
23:01:41|0.44462
23:01:43|0.44472
23:01:43|0.44475
23:01:44|0.44475
23:01:45|0.44517
23:01:46|0.44517
23:01:48|0.44517
23:01:50|0.44517
23:01:51|0.44517
23:01:52|0.44517
23:01:54|0.44517
23:01:55|0.44517
23:01:56|0.44524
23:01:57|0.44539
23:01:58|0.44519
23:01:58|0.44564
23:02:00|0.44564
23:02:01|0.44564
23:02:02|0.44559
23:02:03|0.44547
23:02:03|0.44568
23:02:04|0.44583
23:02:05|0.44536
23:02:06|0.44536
23:02:08|0.44536
23:02:09|0.44589
23:02:10|0.44589
23:02:11|0.44589
23:02:12|0.44589
23:02:14|0.44647
23:02:14|0.44647
23:02:16|0.44647
23:02:16|0.44612
23:02:17|0.44657
23:02:18|0.446
23:02:19|0.44592
23:02:21|0.44576
23:02:21|0.44576
23:02:22|0.44576
23:02:24|0.44576
23:02:25|0.44576
23:02:26|0.44576
23:02:26|0.446
23:02:27|0.446
23:02:28|0.446
23:02:29|0.446
23:02:31|0.446
23:02:32|0.446
23:02:32|0.446
23:02:34|0.44582
23:02:34|0.44582
23:02:35|0.44574
23:02:36|0.44574
23:02:37|0.44574
23:02:39|0.44574
23:02:40|0.44574
23:02:40|0.44574
23:02:42|0.44574
23:02:43|0.44574
23:02:44|0.44574
23:02:45|0.44574
23:02:45|0.44574
23:02:47|0.44574
23:02:48|0.44574
23:02:49|0.44574
23:02:49|0.44574
23:02:52|0.44548
23:02:52|0.44548
23:02:53|0.44548
23:02:55|0.44548
23:02:56|0.44548
23:02:56|0.44606
23:02:58|0.44606
23:02:59|0.44606
23:03:00|0.44606
23:03:00|0.44606
23:03:02|0.44606
23:03:03|0.44606
23:03:04|0.44587
23:03:05|0.44587
23:03:06|0.44622
23:03:07|0.44622
23:03:08|0.44622
23:03:09|0.44622
23:03:10|0.44664
23:03:11|0.44707
23:03:12|0.44699
23:03:13|0.44699
23:03:14|0.44699
23:03:15|0.44699
23:03:16|0.44699
23:03:17|0.44695
23:03:18|0.44695
23:03:19|0.44695
23:03:20|0.44695
23:03:21|0.44711
23:03:22|0.44711
23:03:23|0.44711
23:03:24|0.44711
23:03:25|0.44711
23:03:27|0.44711
23:03:28|0.44711
23:03:28|0.44711
23:03:30|0.44711
23:03:30|0.44711
23:03:32|0.44711
23:03:32|0.44711
23:03:34|0.44711
23:03:34|0.44737
23:03:35|0.44737
23:03:36|0.44759
23:03:37|0.44739
23:03:38|0.44739
23:03:40|0.44774
23:03:40|0.44774
23:03:41|0.44774
23:03:43|0.44774
23:03:43|0.44774
23:03:44|0.44774
23:03:45|0.44774
23:03:47|0.44774
23:03:48|0.44774
23:03:48|0.44739
23:03:50|0.44739
23:03:50|0.44739
23:03:52|0.44739
23:03:54|0.44739
23:03:55|0.44739
23:03:56|0.44739
23:03:57|0.44739
23:03:58|0.44739
23:03:59|0.44739
23:04:00|0.44739
23:04:01|0.44739
23:04:02|0.44739
23:04:03|0.44739
23:04:04|0.44739
23:04:05|0.44739
23:04:06|0.44739
23:04:07|0.44776
23:04:08|0.44776
23:04:09|0.44776
23:04:11|0.44751
23:04:12|0.44751
23:04:12|0.44751
23:04:13|0.44751
23:04:14|0.44787
23:04:15|0.44716
23:04:16|0.44704
23:04:18|0.44741
23:04:18|0.44756
23:04:20|0.44756
23:04:20|0.44756
23:04:22|0.44756
23:04:22|0.44672
23:04:23|0.44672
23:04:24|0.44672
23:04:25|0.44672
23:04:26|0.44672
23:04:27|0.44672
23:04:28|0.4464
23:04:29|0.4464
23:04:30|0.44608
23:04:31|0.44608
23:04:32|0.44609
23:04:33|0.44609
23:04:34|0.44609
23:04:35|0.44577
23:04:36|0.44617
23:04:38|0.44617
23:04:39|0.44617
23:04:39|0.44592
23:04:40|0.44592
23:04:42|0.44608
23:04:42|0.44608
23:04:43|0.44608
23:04:45|0.44624
23:04:45|0.44624
23:04:47|0.44624
23:04:48|0.44624
23:04:48|0.44743
23:04:49|0.44743
23:04:51|0.44743
23:04:52|0.44755
23:04:53|0.44755
23:04:54|0.44738
23:04:55|0.44707
23:04:56|0.44707
23:04:58|0.44688
23:04:58|0.4467
23:04:59|0.44663
23:05:01|0.44663
23:05:01|0.44663
23:05:03|0.44663
23:05:04|0.4472
23:05:05|0.4472
23:05:06|0.4472
23:05:07|0.44665
23:05:08|0.44665
23:05:09|0.44665
23:05:10|0.4465
23:05:11|0.44638
23:05:11|0.44638
23:05:13|0.44638
23:05:13|0.44638
23:05:15|0.44638
23:05:15|0.44638
23:05:17|0.44688
23:05:18|0.44662
23:05:19|0.44658
23:05:20|0.44658
23:05:20|0.44658
23:05:22|0.44658
23:05:23|0.44658
23:05:23|0.44658
23:05:25|0.44704
23:05:26|0.44729
23:05:27|0.44729
23:05:28|0.44729
23:05:29|0.44714
23:05:29|0.4471
23:05:30|0.4471
23:05:32|0.4471
23:05:33|0.44686
23:05:34|0.44716
23:05:34|0.44664
23:05:36|0.44642
23:05:37|0.44642
23:05:37|0.44642
23:05:39|0.4464
23:05:40|0.4464
23:05:41|0.4464
23:05:41|0.4464
23:05:43|0.44704
23:05:43|0.44704
23:05:44|0.44704
23:05:45|0.4472
23:05:47|0.4472
23:05:48|0.44741
23:05:49|0.44741
23:05:50|0.44741
23:05:51|0.44744
23:05:53|0.44744
23:05:54|0.44744
23:05:55|0.44744
23:05:56|0.44744
23:05:57|0.44717
23:05:58|0.44695
23:05:59|0.44695
23:06:01|0.44695
23:06:02|0.44695
23:06:03|0.44695
23:06:04|0.44695
23:06:05|0.44695
23:06:06|0.44695
23:06:07|0.44712
23:06:08|0.44688
23:06:09|0.44688
23:06:10|0.44688
23:06:11|0.44688
23:06:12|0.44688
23:06:13|0.44688
23:06:14|0.44672
23:06:15|0.44657
23:06:17|0.44657
23:06:18|0.44642
23:06:18|0.44634
23:06:19|0.44634
23:06:21|0.44675
23:06:22|0.44675
23:06:22|0.44675
23:06:23|0.44675
23:06:24|0.44675
23:06:25|0.44622
23:06:26|0.44622
23:06:28|0.44622
23:06:28|0.44622
23:06:29|0.44622
23:06:31|0.44622
23:06:32|0.44622
23:06:33|0.44622
23:06:34|0.44622
23:06:35|0.44622
23:06:35|0.44622
23:06:37|0.44622
23:06:37|0.44622
23:06:38|0.44622
23:06:39|0.44622
23:06:41|0.44622
23:06:42|0.44622
23:06:43|0.44642
23:06:44|0.44642
23:06:44|0.44642
23:06:46|0.44644
23:06:47|0.44644
23:06:48|0.44644
23:06:49|0.44644
23:06:50|0.44655
23:06:51|0.44655
23:06:52|0.44655
23:06:53|0.44655
23:06:55|0.44655
23:06:56|0.44655
23:06:57|0.44655
23:06:58|0.44655
23:06:59|0.44655
23:07:00|0.44655
23:07:01|0.44655
23:07:02|0.44655
23:07:03|0.44655
23:07:04|0.44655
23:07:05|0.44682
23:07:06|0.44637
23:07:07|0.44637
23:07:08|0.44637
23:07:10|0.44637
23:07:10|0.4458
23:07:12|0.4458
23:07:12|0.4458
23:07:14|0.4458
23:07:14|0.44534
23:07:16|0.44464
23:07:17|0.4445
23:07:18|0.44473
23:07:19|0.44446
23:07:20|0.4448
23:07:22|0.4448
23:07:22|0.44454
23:07:24|0.44422
23:07:25|0.44422
23:07:26|0.4441
23:07:26|0.44496
23:07:28|0.44507
23:07:29|0.44507
23:07:29|0.44458
23:07:30|0.44458
23:07:31|0.44471
23:07:33|0.44471
23:07:34|0.4447
23:07:35|0.4447
23:07:36|0.44438
23:07:37|0.44438
23:07:38|0.44432
23:07:39|0.44432
23:07:40|0.44416
23:07:40|0.44416
23:07:42|0.44512
23:07:42|0.44512
23:07:43|0.44512
23:07:44|0.44512
23:07:45|0.44502
23:07:46|0.44494
23:07:48|0.44494
23:07:48|0.44486
23:07:49|0.44482
23:07:51|0.44478
23:07:51|0.44433
23:07:53|0.44454
23:07:55|0.44454
23:07:56|0.44454
23:07:57|0.44445
23:07:59|0.44445
23:08:00|0.44416
23:08:01|0.44416
23:08:02|0.44416
23:08:03|0.44416
23:08:04|0.44416
23:08:05|0.44416
23:08:06|0.44467
23:08:07|0.4442
23:08:08|0.4442
23:08:09|0.44387
23:08:10|0.44387
23:08:11|0.44387
23:08:13|0.44387
23:08:14|0.44359
23:08:14|0.44414
23:08:16|0.44414
23:08:16|0.44382
23:08:17|0.44374
23:08:18|0.44374
23:08:20|0.44374
23:08:20|0.44374
23:08:22|0.44374
23:08:22|0.44375
23:08:24|0.44375
23:08:25|0.44375
23:08:26|0.44375
23:08:26|0.44375
23:08:28|0.44375
23:08:28|0.44375
23:08:30|0.44375
23:08:31|0.44375
23:08:32|0.44416
23:08:32|0.44416
23:08:34|0.44416
23:08:35|0.44416
23:08:36|0.44415
23:08:37|0.44357
23:08:38|0.44423
23:08:39|0.4439
23:08:40|0.4439
23:08:41|0.4439
23:08:42|0.4439
23:08:43|0.4439
23:08:44|0.44393
23:08:45|0.44374
23:08:46|0.44374
23:08:47|0.44374
23:08:48|0.44358
23:08:49|0.44358
23:08:50|0.44363
23:08:51|0.44363
23:08:52|0.44363
23:08:53|0.44362
23:08:54|0.44362
23:08:56|0.4436
23:08:57|0.4436
23:08:58|0.4436
23:09:00|0.4436
23:09:01|0.44336
23:09:02|0.44372
23:09:03|0.44372
23:09:04|0.44372
23:09:04|0.4433
23:09:05|0.44375
23:09:06|0.44338
23:09:08|0.44338
23:09:09|0.44338
23:09:10|0.44256
23:09:11|0.44247
23:09:12|0.44247
23:09:13|0.44256
23:09:14|0.44256
23:09:15|0.44304
23:09:16|0.44304
23:09:17|0.44299
23:09:18|0.44299
23:09:19|0.44329
23:09:20|0.44329
23:09:21|0.44329
23:09:22|0.44329
23:09:23|0.44329
23:09:24|0.44312
23:09:25|0.44312
23:09:26|0.44312
23:09:27|0.4433
23:09:28|0.4433
23:09:29|0.4433
23:09:30|0.4433
23:09:31|0.44336
23:09:32|0.44336
23:09:33|0.44336
23:09:34|0.44352
23:09:35|0.44376
23:09:36|0.44376
23:09:37|0.44391
23:09:38|0.44391
23:09:39|0.44391
23:09:40|0.44391
23:09:41|0.44391
23:09:43|0.44391
23:09:44|0.44336
23:09:44|0.44336
23:09:47|0.44336
23:09:47|0.44336
23:09:48|0.44336
23:09:50|0.44336
23:09:51|0.44336
23:09:51|0.44336
23:09:52|0.44336
23:09:53|0.44336
23:09:54|0.44336
23:09:56|0.44336
23:09:58|0.44336
23:09:59|0.44336
23:10:00|0.44336
23:10:01|0.44336
23:10:02|0.44336
23:10:03|0.44336
23:10:04|0.44336
23:10:05|0.44336
23:10:06|0.44447
23:10:07|0.44447
23:10:08|0.44447
23:10:09|0.44447
23:10:10|0.44496
23:10:11|0.44496
23:10:12|0.44496
23:10:13|0.44496
23:10:14|0.44496
23:10:15|0.44496
23:10:16|0.44496
23:10:17|0.44496
23:10:18|0.44496
23:10:19|0.44483
23:10:20|0.44483
23:10:21|0.44483
23:10:22|0.44483
23:10:23|0.4447
23:10:24|0.44448
23:10:25|0.44448
23:10:26|0.44448
23:10:27|0.44494
23:10:28|0.44537
23:10:29|0.44537
23:10:30|0.445
23:10:31|0.44531
23:10:32|0.44531
23:10:33|0.44524
23:10:34|0.44524
23:10:35|0.44524
23:10:36|0.44524
23:10:37|0.44524
23:10:38|0.44524
23:10:39|0.44524
23:10:40|0.44524
23:10:41|0.44524
23:10:42|0.44524
23:10:43|0.44524
23:10:44|0.44524
23:10:45|0.44524
23:10:46|0.44524
23:10:47|0.44524
23:10:48|0.44524
23:10:49|0.44524
23:10:50|0.44503
23:10:51|0.44503
23:10:53|0.44503
23:10:53|0.44503
23:10:54|0.44503
23:10:55|0.44503
23:10:57|0.44503
23:10:57|0.44503
23:11:00|0.44503
23:11:00|0.44524
23:11:02|0.44568
23:11:04|0.44568
23:11:05|0.44568
23:11:06|0.44614
23:11:07|0.44614
23:11:09|0.44614
23:11:10|0.44614
23:11:10|0.44614
23:11:12|0.44654
23:11:12|0.44658
23:11:14|0.44658
23:11:14|0.44658
23:11:15|0.44658
23:11:17|0.44647
23:11:18|0.44647
23:11:18|0.44647
23:11:20|0.44647
23:11:21|0.44648
23:11:22|0.44648
23:11:22|0.44644
23:11:23|0.44644
23:11:24|0.44644
23:11:26|0.44644
23:11:27|0.44644
23:11:28|0.44603
23:11:29|0.44604
23:11:30|0.44604
23:11:31|0.44627
23:11:32|0.44592
23:11:33|0.44592
23:11:34|0.44592
23:11:35|0.44592
23:11:36|0.44592
23:11:37|0.44592
23:11:38|0.44592
23:11:39|0.44559
23:11:40|0.44559
23:11:41|0.44559
23:11:42|0.44559
23:11:43|0.44559
23:11:44|0.44559
23:11:45|0.44559
23:11:46|0.44496
23:11:47|0.44503
23:11:48|0.44503
23:11:49|0.4454
23:11:50|0.4454
23:11:51|0.4454
23:11:52|0.44535
23:11:53|0.44515
23:11:54|0.44518
23:11:55|0.44518
23:11:56|0.44518
23:11:57|0.44518
23:11:59|0.44526
23:12:00|0.44526
23:12:01|0.44526
23:12:01|0.44526
23:12:03|0.44526
23:12:04|0.44526
23:12:05|0.4456
23:12:06|0.4456
23:12:07|0.4456
23:12:08|0.4456
23:12:08|0.4456
23:12:09|0.4456
23:12:11|0.4456
23:12:13|0.4456
23:12:13|0.44608
23:12:14|0.44608
23:12:16|0.44608
23:12:17|0.44608
23:12:18|0.44608
23:12:18|0.44608
23:12:19|0.44608
23:12:21|0.44608
23:12:21|0.44608
23:12:22|0.44608
23:12:24|0.44608
23:12:25|0.44608
23:12:26|0.44628
23:12:26|0.44628
23:12:28|0.44628
23:12:28|0.44632
23:12:29|0.44632
23:12:30|0.44632
23:12:31|0.44632
23:12:33|0.44632
23:12:34|0.44632
23:12:34|0.44632
23:12:35|0.4459
23:12:37|0.4459
23:12:38|0.4459
23:12:38|0.4459
23:12:40|0.4459
23:12:41|0.4459
23:12:42|0.4459
23:12:43|0.4459
23:12:44|0.4459
23:12:45|0.4459
23:12:45|0.4459
23:12:47|0.4459
23:12:48|0.4459
23:12:49|0.4459
23:12:50|0.4459
23:12:51|0.44603
23:12:52|0.44603
23:12:53|0.44592
23:12:53|0.44592
23:12:54|0.44592
23:12:56|0.44592
23:12:57|0.44592
23:12:58|0.44592
23:13:00|0.44547
23:13:00|0.44547
23:13:01|0.44547
23:13:02|0.44547
23:13:03|0.44547
23:13:04|0.44547
23:13:05|0.44591
23:13:07|0.44651
23:13:07|0.44651
23:13:08|0.4461
23:13:09|0.4461
23:13:11|0.4461
23:13:11|0.44581
23:13:13|0.44643
23:13:13|0.44643
23:13:15|0.44643
23:13:16|0.44643
23:13:16|0.44661
23:13:18|0.44661
23:13:19|0.446
23:13:19|0.446
23:13:20|0.446
23:13:22|0.446
23:13:23|0.44592
23:13:23|0.44592
23:13:25|0.44592
23:13:26|0.44592
23:13:27|0.44592
23:13:27|0.44592
23:13:29|0.44592
23:13:30|0.44592
23:13:31|0.44592
23:13:32|0.44592
23:13:33|0.44592
23:13:34|0.44592
23:13:35|0.44592
23:13:36|0.44592
23:13:38|0.44592
23:13:38|0.44592
23:13:39|0.44592
23:13:40|0.44592
23:13:42|0.44585
23:13:43|0.44585
23:13:43|0.44585
23:13:45|0.44585
23:13:45|0.44609
23:13:46|0.44619
23:13:47|0.44619
23:13:48|0.44619
23:13:50|0.44619
23:13:51|0.44619
23:13:51|0.44619
23:13:52|0.44619
23:13:53|0.44619
23:13:54|0.44619
23:13:55|0.44619
23:13:56|0.44619
23:13:57|0.44619
23:13:59|0.44604
23:14:00|0.44604
23:14:02|0.44604
23:14:03|0.44575
23:14:04|0.44575
23:14:06|0.44575
23:14:07|0.44575
23:14:08|0.44559
23:14:09|0.44559
23:14:10|0.44559
23:14:11|0.44559
23:14:12|0.44559
23:14:13|0.44559
23:14:14|0.44559
23:14:15|0.44595
23:14:16|0.44595
23:14:17|0.44595
23:14:18|0.44595
23:14:19|0.44595
23:14:20|0.44595
23:14:21|0.44595
23:14:22|0.44595
23:14:24|0.44595
23:14:25|0.44595
23:14:25|0.44595
23:14:27|0.44595
23:14:28|0.44595
23:14:28|0.44595
23:14:29|0.44595
23:14:30|0.44595
23:14:31|0.44624
23:14:33|0.44624
23:14:33|0.44624
23:14:35|0.44624
23:14:36|0.44624
23:14:37|0.44624
23:14:38|0.44624
23:14:38|0.44624
23:14:40|0.44624
23:14:41|0.44624
23:14:42|0.44624
23:14:43|0.44624
23:14:44|0.44624
23:14:45|0.44624
23:14:45|0.44624
23:14:47|0.44624
23:14:47|0.44624
23:14:48|0.44624
23:14:50|0.44624
23:14:51|0.44601
23:14:51|0.44601
23:14:53|0.44601
23:14:54|0.44601
23:14:55|0.44601
23:14:56|0.44601
23:14:57|0.44566
23:14:58|0.44566
23:14:58|0.44566
23:14:59|0.44562
23:15:02|0.44548
23:15:02|0.44538
23:15:04|0.44538
23:15:04|0.44538
23:15:05|0.44514
23:15:06|0.44498
23:15:08|0.44498
23:15:09|0.44486
23:15:09|0.44486
23:15:11|0.44486
23:15:12|0.44477
23:15:13|0.44433
23:15:14|0.44433
23:15:15|0.44433
23:15:16|0.44433
23:15:17|0.44433
23:15:18|0.44433
23:15:19|0.44433
23:15:20|0.44433
23:15:21|0.44433
23:15:22|0.44388
23:15:23|0.44381
23:15:24|0.44381
23:15:25|0.44381
23:15:26|0.44381
23:15:27|0.44381
23:15:28|0.44381
23:15:29|0.44391
23:15:30|0.44356
23:15:31|0.44356
23:15:32|0.4438
23:15:33|0.4438
23:15:34|0.44364
23:15:35|0.44366
23:15:36|0.44366
23:15:37|0.44366
23:15:38|0.4434
23:15:39|0.4434
23:15:40|0.4434
23:15:41|0.44324
23:15:42|0.44324
23:15:43|0.44324
23:15:44|0.44324
23:15:45|0.44324
23:15:46|0.44324
23:15:47|0.44304
23:15:48|0.44304
23:15:49|0.44304
23:15:50|0.44304
23:15:51|0.443
23:15:52|0.44304
23:15:53|0.44304
23:15:54|0.44304
23:15:55|0.4431
23:15:56|0.44334
23:15:57|0.44334
23:15:58|0.44334
23:15:59|0.44334
23:16:00|0.44334
23:16:01|0.44334
23:16:03|0.44334
23:16:04|0.44314
23:16:05|0.443
23:16:07|0.44283
23:16:07|0.44284
23:16:09|0.44284
23:16:09|0.4428
23:16:11|0.4428
23:16:11|0.4428
23:16:12|0.44284
23:16:13|0.44284
23:16:14|0.44284
23:16:15|0.44276
23:16:17|0.44297
23:16:17|0.44297
23:16:18|0.4432
23:16:19|0.4432
23:16:20|0.44335
23:16:21|0.44335
23:16:23|0.44335
23:16:23|0.44335
23:16:25|0.44336
23:16:26|0.44368
23:16:27|0.44368
23:16:28|0.44368
23:16:29|0.44344
23:16:30|0.44344
23:16:31|0.44344
23:16:32|0.44344
23:16:33|0.44344
23:16:34|0.44344
23:16:35|0.44344
23:16:36|0.44344
23:16:37|0.44344
23:16:38|0.44344
23:16:39|0.4439
23:16:40|0.4439
23:16:41|0.4439
23:16:42|0.4439
23:16:43|0.4439
23:16:44|0.4439
23:16:45|0.4439
23:16:46|0.443
23:16:47|0.44306
23:16:48|0.44306
23:16:49|0.44284
23:16:50|0.44264
23:16:51|0.44282
23:16:52|0.44282
23:16:53|0.44282
23:16:54|0.44282
23:16:55|0.44282
23:16:57|0.44282
23:16:57|0.44314
23:16:58|0.44314
23:16:59|0.44314
23:17:01|0.44306
23:17:01|0.44322
23:17:02|0.44322
23:17:03|0.44322
23:17:05|0.44322
23:17:06|0.44322
23:17:07|0.44322
23:17:08|0.44312
23:17:09|0.44312
23:17:10|0.44312
23:17:10|0.44312
23:17:11|0.44312
23:17:13|0.44312
23:17:14|0.44312
23:17:14|0.44312
23:17:16|0.44312
23:17:17|0.44336
23:17:18|0.44336
23:17:19|0.44336
23:17:20|0.44336
23:17:21|0.44304
23:17:22|0.4429
23:17:23|0.4429
23:17:24|0.4429
23:17:25|0.4429
23:17:26|0.4429
23:17:27|0.4429
23:17:28|0.4429
23:17:29|0.4429
23:17:30|0.4429
23:17:31|0.4429
23:17:32|0.4429
23:17:34|0.4429
23:17:34|0.4429
23:17:36|0.44336
23:17:37|0.44336
23:17:37|0.44336
23:17:38|0.44336
23:17:40|0.44292
23:17:40|0.44292
23:17:41|0.44292
23:17:42|0.44292
23:17:44|0.44292
23:17:45|0.44292
23:17:46|0.44292
23:17:47|0.44292
23:17:48|0.44292
23:17:49|0.44319
23:17:50|0.44319
23:17:51|0.44319
23:17:52|0.44319
23:17:53|0.44319
23:17:54|0.44319
23:17:54|0.44319
23:17:56|0.44319
23:17:56|0.44319
23:17:57|0.44319
23:17:59|0.44319
23:18:00|0.44352
23:18:02|0.44355
23:18:02|0.4439
23:18:04|0.44422
23:18:06|0.44422
23:18:07|0.44422
23:18:08|0.44442
23:18:09|0.44448
23:18:10|0.44448
23:18:11|0.44448
23:18:12|0.44448
23:18:13|0.44448
23:18:14|0.44473
23:18:15|0.44473
23:18:16|0.44478
23:18:17|0.44478
23:18:18|0.44478
23:18:19|0.44478
23:18:20|0.44478
23:18:21|0.44478
23:18:22|0.44478
23:18:23|0.44478
23:18:24|0.44478
23:18:25|0.44478
23:18:26|0.44478
23:18:27|0.44478
23:18:28|0.44478
23:18:29|0.44478
23:18:30|0.44478
23:18:31|0.44457
23:18:32|0.44457
23:18:33|0.44457
23:18:34|0.44548
23:18:35|0.44475
23:18:36|0.44475
23:18:37|0.44475
23:18:38|0.44475
23:18:39|0.44475
23:18:40|0.44475
23:18:41|0.44475
23:18:42|0.44475
23:18:43|0.44475
23:18:44|0.44475
23:18:45|0.44475
23:18:46|0.44475
23:18:47|0.44552
23:18:48|0.44552
23:18:49|0.4455
23:18:50|0.4455
23:18:52|0.4455
23:18:53|0.44582
23:18:53|0.44608
23:18:55|0.44608
23:18:56|0.44582
23:18:56|0.44603
23:18:57|0.44603
23:18:58|0.44608
23:19:00|0.44608
23:19:01|0.44608
23:19:02|0.44616
23:19:02|0.44616
23:19:05|0.44616
23:19:05|0.44618
23:19:07|0.44618
23:19:07|0.44618
23:19:08|0.44618
23:19:10|0.44644
23:19:11|0.4456
23:19:11|0.4456
23:19:12|0.4455
23:19:14|0.4455
23:19:15|0.4455
23:19:15|0.4455
23:19:17|0.4455
23:19:17|0.4455
23:19:19|0.44518
23:19:21|0.44518
23:19:21|0.44518
23:19:22|0.44518
23:19:23|0.44518
23:19:24|0.44518
23:19:25|0.44502
23:19:26|0.44467
23:19:28|0.44463
23:19:28|0.44463
23:19:30|0.44463
23:19:30|0.44463
23:19:33|0.44463
23:19:34|0.44463
23:19:34|0.44463
23:19:36|0.44496
23:19:37|0.44496
23:19:37|0.44496
23:19:40|0.44512
23:19:40|0.44512
23:19:41|0.44512
23:19:42|0.44512
23:19:43|0.44512
23:19:44|0.44512
23:19:45|0.44512
23:19:47|0.44512
23:19:48|0.44489
23:19:49|0.44489
23:19:50|0.44531
23:19:51|0.44531
23:19:52|0.44531
23:19:53|0.44531
23:19:54|0.44531
23:19:55|0.44531
23:19:56|0.44531
23:19:57|0.44531
23:19:59|0.44531
23:20:00|0.44531
23:20:00|0.44531
23:20:02|0.44531
23:20:03|0.44531
23:20:03|0.44508
23:20:04|0.44508
23:20:06|0.44508
23:20:06|0.4454
23:20:08|0.44544
23:20:08|0.44544
23:20:10|0.44544
23:20:12|0.44544
23:20:13|0.44544
23:20:13|0.44544
23:20:14|0.44544
23:20:16|0.44544
23:20:17|0.44544
23:20:18|0.44544
23:20:18|0.44544
23:20:19|0.44544
23:20:21|0.44553
23:20:21|0.44553
23:20:22|0.4456
23:20:24|0.44568
23:20:24|0.44568
23:20:26|0.44568
23:20:27|0.44568
23:20:28|0.44568
23:20:29|0.44595
23:20:29|0.44597
23:20:31|0.44597
23:20:31|0.44597
23:20:32|0.44597
23:20:34|0.44595
23:20:34|0.44595
23:20:35|0.44638
23:20:36|0.44672
23:20:38|0.44655
23:20:39|0.4465
23:20:40|0.44647
23:20:41|0.44654
23:20:42|0.44654
23:20:42|0.4474
23:20:44|0.44716
23:20:45|0.44716
23:20:45|0.44675
23:20:48|0.44647
23:20:49|0.44647
23:20:50|0.44647
23:20:51|0.44646
23:20:53|0.44618
23:20:54|0.44598
23:20:55|0.44598
23:20:56|0.44598
23:20:56|0.44598
23:20:58|0.44598
23:20:59|0.44598
23:21:00|0.44667
23:21:01|0.44675
23:21:02|0.44666
23:21:04|0.44655
23:21:04|0.44655
23:21:06|0.44655
23:21:07|0.44655
23:21:08|0.44655
23:21:09|0.44655
23:21:10|0.44708
23:21:11|0.4474
23:21:12|0.44709
23:21:13|0.44683
23:21:14|0.44657
23:21:15|0.44655
23:21:15|0.44655
23:21:17|0.44632
23:21:17|0.44618
23:21:19|0.44626
23:21:19|0.44626
23:21:21|0.44626
23:21:22|0.4463
23:21:23|0.4463
23:21:24|0.44618
23:21:25|0.44602
23:21:26|0.44602
23:21:27|0.44566
23:21:28|0.446
23:21:29|0.44588
23:21:30|0.44592
23:21:31|0.44592
23:21:32|0.44592
23:21:33|0.44592
23:21:34|0.44592
23:21:35|0.44616
23:21:37|0.44616
23:21:38|0.4464
23:21:39|0.4464
23:21:40|0.4464
23:21:41|0.44598
23:21:42|0.44598
23:21:42|0.44598
23:21:44|0.44598
23:21:45|0.44598
23:21:46|0.44598
23:21:48|0.44598
23:21:49|0.44606
23:21:50|0.44606
23:21:51|0.44606
23:21:52|0.44606
23:21:54|0.44606
23:21:55|0.44606
23:21:56|0.44614
23:21:57|0.44656
23:21:58|0.44678
23:21:59|0.44685
23:22:00|0.44712
23:22:01|0.44712
23:22:02|0.44712
23:22:03|0.44686
23:22:04|0.44686
23:22:05|0.44678
23:22:06|0.44669
23:22:07|0.44669
23:22:08|0.44669
23:22:10|0.44669
23:22:10|0.44669
23:22:11|0.44669
23:22:13|0.44685
23:22:14|0.44685
23:22:15|0.44663
23:22:15|0.44666
23:22:16|0.44662
23:22:18|0.44662
23:22:18|0.44646
23:22:19|0.44627
23:22:20|0.44626
23:22:22|0.4462
23:22:23|0.4462
23:22:24|0.4462
23:22:25|0.44635
23:22:26|0.44635
23:22:27|0.44635
23:22:28|0.44594
23:22:29|0.44585
23:22:30|0.44562
23:22:31|0.4456
23:22:32|0.44544
23:22:33|0.44544
23:22:34|0.44544
23:22:35|0.44544
23:22:36|0.44544
23:22:37|0.44544
23:22:38|0.44544
23:22:39|0.44544
23:22:40|0.44544
23:22:41|0.44544
23:22:42|0.44544
23:22:43|0.44544
23:22:44|0.44544
23:22:45|0.44592
23:22:46|0.44592
23:22:47|0.44592
23:22:49|0.44568
23:22:50|0.44523
23:22:51|0.44523
23:22:52|0.44523
23:22:53|0.44523
23:22:54|0.44505
23:22:55|0.44505
23:22:56|0.44505
23:22:57|0.44505
23:22:58|0.44505
23:22:59|0.44505
23:23:00|0.44523
23:23:01|0.4447
23:23:02|0.4447
23:23:03|0.4447
23:23:04|0.44451
23:23:05|0.4448
23:23:06|0.4448
23:23:07|0.44496
23:23:08|0.44496
23:23:10|0.44512
23:23:10|0.44512
23:23:11|0.44511
23:23:13|0.44511
23:23:13|0.44469
23:23:14|0.44469
23:23:16|0.4447
23:23:17|0.4447
23:23:17|0.44493
23:23:18|0.44496
23:23:19|0.44496
23:23:20|0.44496
23:23:21|0.44461
23:23:23|0.44476
23:23:23|0.44479
23:23:24|0.44479
23:23:26|0.44479
23:23:27|0.4447
23:23:28|0.4447
23:23:28|0.4447
23:23:30|0.44497
23:23:31|0.44512
23:23:33|0.44512
23:23:34|0.44512
23:23:34|0.44528
23:23:36|0.44534
23:23:37|0.44576
23:23:38|0.45053
23:23:38|0.44958
23:23:39|0.44915
23:23:40|0.44887
23:23:41|0.4488
23:23:43|0.4487
23:23:44|0.4487
23:23:44|0.44845
23:23:46|0.44816
23:23:47|0.44816
23:23:48|0.44853
23:23:49|0.44869
23:23:50|0.44869
23:23:52|0.44808
23:23:52|0.44855
23:23:54|0.44809
23:23:55|0.44808
23:23:55|0.44808
23:23:57|0.44772
23:23:57|0.44772
23:23:58|0.44759
23:23:59|0.44761
23:24:02|0.44761
23:24:03|0.44761
23:24:04|0.44761
23:24:05|0.4474
23:24:06|0.44735
23:24:07|0.4473
23:24:07|0.4476
23:24:09|0.44704
23:24:10|0.44717
23:24:11|0.44744
23:24:12|0.44704
23:24:13|0.44701
23:24:14|0.44701
23:24:15|0.44701
23:24:16|0.44712
23:24:17|0.4466
23:24:18|0.44658
23:24:19|0.44697
23:24:20|0.44697
23:24:21|0.44712
23:24:22|0.447
23:24:24|0.44729
23:24:24|0.44768
23:24:25|0.44768
23:24:27|0.44735
23:24:28|0.4474
23:24:29|0.44733
23:24:30|0.4474
23:24:31|0.4474
23:24:32|0.4474
23:24:33|0.44688
23:24:34|0.44728
23:24:36|0.44761
23:24:37|0.44741
23:24:38|0.44741
23:24:39|0.44741
23:24:40|0.44741
23:24:40|0.44741
23:24:41|0.44741
23:24:43|0.44741
23:24:43|0.44752
23:24:45|0.44752
23:24:45|0.44756
23:24:47|0.44756
23:24:47|0.44756
23:24:49|0.44756
23:24:50|0.44756
23:24:51|0.44756
23:24:52|0.44724
23:24:53|0.44724
23:24:54|0.44724
23:24:55|0.44724
23:24:56|0.44724
23:24:57|0.44724
23:24:58|0.44724
23:24:59|0.44724
23:25:00|0.44724
23:25:02|0.44724
23:25:02|0.44724
23:25:04|0.44724
23:25:04|0.44724
23:25:05|0.4472
23:25:07|0.4472
23:25:08|0.44725
23:25:08|0.44725
23:25:10|0.44728
23:25:11|0.44724
23:25:12|0.44724
23:25:12|0.44754
23:25:13|0.44754
23:25:14|0.44754
23:25:15|0.44754
23:25:17|0.44754
23:25:18|0.44754
23:25:19|0.44754
23:25:19|0.44754
23:25:20|0.44754
23:25:22|0.44724
23:25:23|0.44711
23:25:23|0.44711
23:25:24|0.44711
23:25:25|0.44672
23:25:26|0.44701
23:25:28|0.44701
23:25:29|0.44733
23:25:30|0.44733
23:25:31|0.44733
23:25:31|0.44754
23:25:34|0.44668
23:25:34|0.44668
23:25:35|0.44696
23:25:36|0.44696
23:25:37|0.44696
23:25:38|0.4466
23:25:39|0.44657
23:25:41|0.44693
23:25:41|0.44686
23:25:42|0.44686
23:25:43|0.44686
23:25:44|0.44686
23:25:45|0.44686
23:25:46|0.44686
23:25:48|0.44657
23:25:49|0.44629
23:25:49|0.44629
23:25:50|0.44629
23:25:51|0.44629
23:25:52|0.44629
23:25:53|0.44629
23:25:54|0.44629
23:25:56|0.44629
23:25:57|0.44629
23:25:57|0.44629
23:25:59|0.44629
23:26:00|0.44629
23:26:01|0.44629
23:26:03|0.4469
23:26:04|0.4469
23:26:05|0.4469
23:26:06|0.4469
23:26:07|0.4469
23:26:09|0.4469
23:26:10|0.4469
23:26:10|0.4469
23:26:12|0.4469
23:26:13|0.4469
23:26:14|0.4469
23:26:15|0.4469
23:26:16|0.4469
23:26:17|0.44684
23:26:18|0.44633
23:26:19|0.44633
23:26:20|0.44633
23:26:21|0.44633
23:26:22|0.4463
23:26:23|0.4463
23:26:24|0.4463
23:26:25|0.4463
23:26:26|0.4463
23:26:27|0.4463
23:26:28|0.44657
23:26:30|0.4462
23:26:30|0.4462
23:26:32|0.4462
23:26:32|0.44631
23:26:33|0.44631
23:26:34|0.44631
23:26:36|0.44631
23:26:36|0.44631
23:26:37|0.44631
23:26:39|0.44631
23:26:39|0.44631
23:26:40|0.44631
23:26:41|0.44631
23:26:42|0.44645
23:26:44|0.44645
23:26:44|0.44645
23:26:45|0.44645
23:26:47|0.44645
23:26:48|0.44645
23:26:48|0.44645
23:26:49|0.44645
23:26:51|0.44645
23:26:52|0.44645
23:26:53|0.44645
23:26:53|0.44645
23:26:55|0.44645
23:26:55|0.44645
23:26:57|0.44645
23:26:57|0.44594
23:26:59|0.44594
23:26:59|0.44594
23:27:00|0.44594
23:27:01|0.44594
23:27:03|0.44594
23:27:04|0.44594
23:27:05|0.44594
23:27:06|0.44621
23:27:07|0.44621
23:27:08|0.44626
23:27:09|0.44626
23:27:10|0.44626
23:27:11|0.44626
23:27:12|0.44672
23:27:13|0.44672
23:27:14|0.44672
23:27:15|0.44676
23:27:16|0.44697
23:27:18|0.44697
23:27:19|0.44697
23:27:20|0.44697
23:27:21|0.44697
23:27:21|0.44697
23:27:23|0.44697
23:27:24|0.44697
23:27:25|0.44697
23:27:26|0.44697
23:27:27|0.44697
23:27:28|0.44697
23:27:29|0.44697
23:27:30|0.44697
23:27:31|0.44697
23:27:32|0.44697
23:27:33|0.44697
23:27:34|0.44709
23:27:34|0.44709
23:27:35|0.44709
23:27:37|0.44725
23:27:38|0.44737
23:27:39|0.44737
23:27:40|0.44737
23:27:41|0.44737
23:27:42|0.44737
23:27:43|0.44737
23:27:44|0.44737
23:27:45|0.44757
23:27:46|0.44757
23:27:47|0.44757
23:27:48|0.44781
23:27:49|0.44781
23:27:50|0.44781
23:27:51|0.44781
23:27:52|0.44781
23:27:53|0.44781
23:27:54|0.44781
23:27:55|0.44781
23:27:56|0.44781
23:27:57|0.44781
23:27:58|0.44781
23:27:59|0.44781
23:28:00|0.44781
23:28:01|0.44745
23:28:02|0.44721
23:28:03|0.44708
23:28:05|0.44708
23:28:06|0.44708
23:28:06|0.44708
23:28:08|0.44708
23:28:09|0.44685
23:28:10|0.44685
23:28:11|0.44685
23:28:12|0.44685
23:28:13|0.44685
23:28:14|0.44633
23:28:15|0.44633
23:28:16|0.44651
23:28:17|0.44651
23:28:17|0.44659
23:28:19|0.44659
23:28:20|0.44659
23:28:21|0.44659
23:28:22|0.44659
23:28:23|0.44659
23:28:24|0.44659
23:28:25|0.44659
23:28:26|0.44665
23:28:27|0.44665
23:28:28|0.44617
23:28:29|0.44617
23:28:30|0.44617
23:28:31|0.44581
23:28:32|0.44581
23:28:33|0.44581
23:28:35|0.44581
23:28:35|0.44672
23:28:36|0.44687
23:28:37|0.44642
23:28:38|0.44642
23:28:40|0.44647
23:28:41|0.44647
23:28:42|0.44619
23:28:43|0.44619
23:28:45|0.44656
23:28:45|0.44672
23:28:46|0.44672
23:28:47|0.44672
23:28:48|0.44672
23:28:49|0.44672
23:28:51|0.44672
23:28:52|0.44672
23:28:53|0.44672
23:28:53|0.44672
23:28:54|0.44672
23:28:55|0.44672
23:28:56|0.44672
23:28:58|0.44672
23:28:58|0.44672
23:28:59|0.44672
23:29:01|0.44672
23:29:01|0.44672
23:29:02|0.44672
23:29:03|0.44672
23:29:05|0.44672
23:29:05|0.44635
23:29:07|0.44635
23:29:07|0.44635
23:29:09|0.44635
23:29:09|0.44653
23:29:10|0.44653
23:29:11|0.44653
23:29:13|0.44653
23:29:14|0.44653
23:29:15|0.44653
23:29:16|0.44612
23:29:16|0.44612
23:29:17|0.44645
23:29:19|0.44661
23:29:20|0.44661
23:29:21|0.44661
23:29:22|0.44661
23:29:23|0.44661
23:29:23|0.44635
23:29:25|0.4462
23:29:25|0.4462
23:29:27|0.4462
23:29:28|0.4462
23:29:28|0.4462
23:29:30|0.4462
23:29:31|0.4462
23:29:32|0.4462
23:29:33|0.4462
23:29:34|0.4462
23:29:35|0.4462
23:29:36|0.44613
23:29:37|0.44613
23:29:38|0.44613
23:29:39|0.44613
23:29:40|0.44613
23:29:41|0.44613
23:29:41|0.44613
23:29:43|0.44613
23:29:44|0.44613
23:29:45|0.44613
23:29:46|0.44613
23:29:47|0.44613
23:29:48|0.44613
23:29:49|0.44612
23:29:50|0.44612
23:29:51|0.44612
23:29:52|0.44612
23:29:53|0.44612
23:29:54|0.44612
23:29:55|0.44612
23:29:56|0.44612
23:29:57|0.44612
23:29:58|0.44612
23:29:59|0.44612
23:30:00|0.44616
23:30:01|0.44616
23:30:02|0.4464
23:30:03|0.4464
23:30:04|0.44617
23:30:05|0.44617
23:30:06|0.44617
23:30:07|0.44617
23:30:09|0.44585
23:30:10|0.44585
23:30:11|0.44653
23:30:12|0.44653
23:30:13|0.44653
23:30:14|0.4464
23:30:15|0.4464
23:30:16|0.4464
23:30:17|0.4464
23:30:18|0.4464
23:30:19|0.4464
23:30:20|0.44601
23:30:21|0.44601
23:30:22|0.44601
23:30:23|0.44595
23:30:24|0.44595
23:30:25|0.44588
23:30:26|0.44588
23:30:27|0.44588
23:30:28|0.44588
23:30:29|0.44581
23:30:30|0.4458
23:30:31|0.4458
23:30:32|0.44654
23:30:33|0.44641
23:30:34|0.44641
23:30:35|0.44641
23:30:36|0.44664
23:30:37|0.44664
23:30:38|0.44664
23:30:39|0.44664
23:30:40|0.44664
23:30:41|0.44664
23:30:42|0.44664
23:30:44|0.44664
23:30:44|0.44664
23:30:45|0.44664
23:30:46|0.44664
23:30:47|0.44664
23:30:48|0.44693
23:30:49|0.44717
23:30:50|0.44717
23:30:51|0.44729
23:30:52|0.44729
23:30:53|0.44729
23:30:54|0.44729
23:30:55|0.44729
23:30:56|0.44729
23:30:57|0.4469
23:30:58|0.4468
23:30:59|0.4468
23:31:00|0.44659
23:31:01|0.44648
23:31:03|0.44647
23:31:03|0.4464
23:31:05|0.4464
23:31:06|0.44604
23:31:07|0.44577
23:31:08|0.44577
23:31:10|0.44577
23:31:10|0.44578
23:31:12|0.44578
23:31:13|0.44578
23:31:13|0.44578
23:31:14|0.44578
23:31:15|0.44578
23:31:17|0.44564
23:31:18|0.44564
23:31:18|0.4456
23:31:20|0.4456
23:31:21|0.4456
23:31:22|0.4456
23:31:23|0.4456
23:31:24|0.4456
23:31:24|0.44578
23:31:25|0.44578
23:31:26|0.44572
23:31:27|0.44572
23:31:28|0.44572
23:31:29|0.44558
23:31:31|0.44558
23:31:31|0.44558
23:31:32|0.44558
23:31:33|0.44558
23:31:34|0.44558
23:31:35|0.44542
23:31:36|0.44542
23:31:38|0.44589
23:31:38|0.44589
23:31:39|0.44589
23:31:40|0.44589
23:31:42|0.44589
23:31:43|0.44589
23:31:44|0.44589
23:31:44|0.44589
23:31:46|0.44589
23:31:47|0.44589
23:31:48|0.44589
23:31:50|0.44589
23:31:50|0.44589
23:31:51|0.44589
23:31:52|0.44601
23:31:54|0.44601
23:31:54|0.44601
23:31:56|0.44601
23:31:56|0.44601
23:31:57|0.44601
23:31:58|0.44601
23:31:59|0.44601
23:32:00|0.44585
23:32:01|0.44585
23:32:03|0.44585
23:32:03|0.44597
23:32:04|0.44597
23:32:06|0.44507
23:32:06|0.44507
23:32:08|0.44507
23:32:09|0.44507
23:32:10|0.44507
23:32:11|0.44507
23:32:12|0.44517
23:32:14|0.44517
23:32:14|0.44517
23:32:16|0.44566
23:32:16|0.44566
23:32:17|0.44553
23:32:18|0.44553
23:32:20|0.44541
23:32:20|0.44541
23:32:22|0.44569
23:32:22|0.44505
23:32:24|0.44497
23:32:24|0.44497
23:32:26|0.44497
23:32:27|0.44547
23:32:28|0.44547
23:32:29|0.44547
23:32:29|0.44547
23:32:31|0.44547
23:32:32|0.44547
23:32:33|0.44547
23:32:34|0.44547
23:32:35|0.44556
23:32:36|0.4456
23:32:37|0.4456
23:32:39|0.4456
23:32:40|0.4456
23:32:41|0.4456
23:32:41|0.4456
23:32:43|0.4456
23:32:44|0.44561
23:32:45|0.44561
23:32:46|0.44561
23:32:46|0.44561
23:32:48|0.44561
23:32:49|0.44561
23:32:49|0.44561
23:32:50|0.44561
23:32:51|0.44561
23:32:52|0.44561
23:32:53|0.4456
23:32:54|0.4456
23:32:56|0.4456
23:32:56|0.44576
23:32:57|0.44576
23:32:58|0.44576
23:32:59|0.44576
23:33:00|0.44576
23:33:01|0.44576
23:33:03|0.44559
23:33:03|0.44533
23:33:05|0.44525
23:33:05|0.44517
23:33:06|0.44512
23:33:07|0.44512
23:33:09|0.44512
23:33:10|0.44512
23:33:11|0.44512
23:33:11|0.44512
23:33:13|0.44512
23:33:13|0.44484
23:33:15|0.44484
23:33:16|0.4448
23:33:17|0.4448
23:33:18|0.4448
23:33:19|0.44448
23:33:20|0.44448
23:33:20|0.44448
23:33:22|0.44457
23:33:23|0.44457
23:33:24|0.44457
23:33:25|0.44457
23:33:26|0.44457
23:33:26|0.44457
23:33:28|0.44457
23:33:29|0.44457
23:33:30|0.44457
23:33:31|0.44457
23:33:32|0.44457
23:33:33|0.44488
23:33:33|0.44488
23:33:34|0.44488
23:33:36|0.44488
23:33:37|0.44488
23:33:38|0.4448
23:33:39|0.4448
23:33:40|0.4448
23:33:41|0.4448
23:33:42|0.4448
23:33:43|0.44429
23:33:44|0.44413
23:33:45|0.44413
23:33:46|0.44413
23:33:47|0.44413
23:33:48|0.44413
23:33:49|0.44413
23:33:50|0.44413
23:33:51|0.44413
23:33:52|0.44413
23:33:53|0.44413
23:33:54|0.44413
23:33:55|0.44413
23:33:56|0.44413
23:33:57|0.44413
23:33:58|0.44429
23:33:59|0.44429
23:34:00|0.44429
23:34:01|0.44429
23:34:02|0.4446
23:34:03|0.4446
23:34:04|0.4447
23:34:05|0.4447
23:34:06|0.44461
23:34:07|0.44421
23:34:09|0.44421
23:34:10|0.44421
23:34:12|0.44414
23:34:13|0.44414
23:34:13|0.44414
23:34:15|0.44414
23:34:16|0.44414
23:34:17|0.44445
23:34:18|0.44453
23:34:19|0.44453
23:34:20|0.44453
23:34:21|0.44453
23:34:22|0.44453
23:34:24|0.44453
23:34:25|0.44453
23:34:25|0.44453
23:34:27|0.44453
23:34:28|0.44453
23:34:29|0.44429
23:34:30|0.44449
23:34:31|0.44449
23:34:32|0.44449
23:34:33|0.44449
23:34:34|0.44449
23:34:35|0.44449
23:34:36|0.44449
23:34:37|0.44416
23:34:38|0.44416
23:34:39|0.44416
23:34:40|0.44416
23:34:41|0.44416
23:34:42|0.44416
23:34:43|0.44448
23:34:45|0.44448
23:34:46|0.44448
23:34:47|0.44448
23:34:48|0.44448
23:34:48|0.44448
23:34:49|0.44448
23:34:50|0.44448
23:34:51|0.44448
23:34:53|0.44474
23:34:54|0.44474
23:34:55|0.44474
23:34:55|0.44474
23:34:56|0.44474
23:34:57|0.44457
23:34:59|0.44457
23:34:59|0.44457
23:35:00|0.44457
23:35:01|0.44461
23:35:03|0.44461
23:35:03|0.44461
23:35:04|0.44461
23:35:06|0.44457
23:35:07|0.44444
23:35:07|0.44425
23:35:09|0.44425
23:35:11|0.44421
23:35:12|0.44431
23:35:12|0.44431
23:35:15|0.44431
23:35:15|0.44431
23:35:17|0.44431
23:35:18|0.44431
23:35:19|0.44421
23:35:20|0.44421
23:35:20|0.44421
23:35:22|0.44421
23:35:22|0.44421
23:35:24|0.44421
23:35:25|0.44421
23:35:26|0.44421
23:35:26|0.44446
23:35:28|0.44446
23:35:28|0.44471
23:35:29|0.4448
23:35:31|0.4448
23:35:31|0.4448
23:35:32|0.44496
23:35:34|0.44496
23:35:35|0.44496
23:35:36|0.44496
23:35:37|0.44476
23:35:38|0.44476
23:35:39|0.44463
23:35:40|0.44496
23:35:41|0.44496
23:35:42|0.44496
23:35:43|0.44496
23:35:44|0.44496
23:35:45|0.4447
23:35:46|0.4447
23:35:47|0.4447
23:35:48|0.4447
23:35:49|0.4447
23:35:50|0.44457
23:35:51|0.44453
23:35:52|0.44448
23:35:53|0.44448
23:35:54|0.44448
23:35:55|0.44448
23:35:56|0.44448
23:35:57|0.44448
23:35:58|0.44448
23:35:59|0.44477
23:36:00|0.44477
23:36:01|0.44477
23:36:02|0.44477
23:36:03|0.44477
23:36:04|0.44477
23:36:05|0.44477
23:36:06|0.44477
23:36:07|0.44485
23:36:08|0.44485
23:36:09|0.44466
23:36:11|0.44466
23:36:11|0.44499
23:36:13|0.44499
23:36:13|0.44499
23:36:14|0.44477
23:36:16|0.44477
23:36:17|0.44465
23:36:18|0.44465
23:36:20|0.44465
23:36:20|0.44449
23:36:21|0.44484
23:36:23|0.44484
23:36:24|0.44484
23:36:25|0.44484
23:36:25|0.44484
23:36:26|0.44447
23:36:28|0.44433
23:36:28|0.44433
23:36:30|0.44433
23:36:30|0.44433
23:36:31|0.44433
23:36:32|0.44433
23:36:33|0.44391
23:36:34|0.44391
23:36:36|0.44391
23:36:37|0.44391
23:36:38|0.44391
23:36:38|0.44391
23:36:39|0.44391
23:36:41|0.44391
23:36:41|0.44391
23:36:43|0.44391
23:36:44|0.44391
23:36:45|0.44391
23:36:46|0.44391
23:36:47|0.44407
23:36:48|0.44411
23:36:49|0.44411
23:36:50|0.44411
23:36:51|0.44411
23:36:53|0.44433
23:36:54|0.44433
23:36:54|0.44433
23:36:55|0.44433
23:36:56|0.44433
23:36:58|0.44433
23:36:58|0.44402
23:37:00|0.44402
23:37:00|0.44402
23:37:01|0.44402
23:37:03|0.44402
23:37:04|0.44402
23:37:04|0.444
23:37:06|0.444
23:37:07|0.44393
23:37:08|0.44393
23:37:08|0.44393
23:37:10|0.44393
23:37:10|0.44393
23:37:13|0.44393
23:37:13|0.44393
23:37:15|0.44393
23:37:15|0.44433
23:37:17|0.4441
23:37:18|0.4441
23:37:19|0.4441
23:37:20|0.4441
23:37:21|0.44447
23:37:22|0.44447
23:37:23|0.44464
23:37:25|0.44507
23:37:26|0.44507
23:37:26|0.44512
23:37:28|0.44512
23:37:29|0.44512
23:37:30|0.44512
23:37:31|0.44512
23:37:32|0.44512
23:37:33|0.44491
23:37:34|0.44491
23:37:35|0.44491
23:37:37|0.44491
23:37:38|0.44491
23:37:39|0.44491
23:37:39|0.44491
23:37:40|0.44491
23:37:42|0.44491
23:37:42|0.44491
23:37:43|0.44467
23:37:44|0.44467
23:37:45|0.44467
23:37:47|0.44467
23:37:48|0.44467
23:37:49|0.44467
23:37:49|0.44467
23:37:50|0.44523
23:37:51|0.44523
23:37:52|0.44523
23:37:54|0.44523
23:37:54|0.44505
23:37:55|0.44511
23:37:57|0.4453
23:37:57|0.4453
23:37:58|0.4453
23:37:59|0.4453
23:38:00|0.44553
23:38:01|0.44553
23:38:03|0.44553
23:38:04|0.44582
23:38:04|0.44582
23:38:05|0.44582
23:38:07|0.44582
23:38:07|0.44643
23:38:09|0.44664
23:38:09|0.44664
23:38:11|0.44664
23:38:11|0.44664
23:38:13|0.44664
23:38:14|0.44654
23:38:16|0.4463
23:38:17|0.44624
23:38:17|0.44624
23:38:19|0.44624
23:38:19|0.44624
23:38:21|0.44615
23:38:22|0.44615
23:38:23|0.44586
23:38:24|0.44582
23:38:25|0.44582
23:38:25|0.44565
23:38:26|0.4455
23:38:28|0.44546
23:38:29|0.4453
23:38:30|0.44538
23:38:31|0.44538
23:38:31|0.44538
23:38:33|0.44538
23:38:33|0.44538
23:38:35|0.44538
23:38:36|0.44538
23:38:37|0.44538
23:38:37|0.44538
23:38:38|0.44538
23:38:40|0.44538
23:38:41|0.44554
23:38:42|0.4455
23:38:43|0.4455
23:38:44|0.44518
23:38:45|0.44518
23:38:46|0.44518
23:38:47|0.44518
23:38:48|0.44518
23:38:49|0.44518
23:38:50|0.44518
23:38:51|0.44518
23:38:52|0.44518
23:38:53|0.44518
23:38:54|0.44486
23:38:55|0.44486
23:38:56|0.44486
23:38:57|0.4448
23:38:58|0.4448
23:38:59|0.44469
23:39:00|0.44465
23:39:01|0.44465
23:39:02|0.44454
23:39:04|0.44446
23:39:05|0.44446
23:39:05|0.44422
23:39:07|0.44422
23:39:08|0.4449
23:39:09|0.4449
23:39:10|0.4449
23:39:11|0.4449
23:39:12|0.4449
23:39:14|0.4449
23:39:15|0.4449
23:39:15|0.4449
23:39:17|0.4447
23:39:18|0.4447
23:39:19|0.4447
23:39:19|0.44463
23:39:20|0.44463
23:39:22|0.44463
23:39:24|0.44463
23:39:24|0.44463
23:39:25|0.44463
23:39:27|0.4454
23:39:27|0.4454
23:39:28|0.4454
23:39:29|0.4454
23:39:30|0.4454
23:39:32|0.4454
23:39:32|0.4454
23:39:34|0.4454
23:39:34|0.4454
23:39:35|0.4454
23:39:36|0.4454
23:39:38|0.44489
23:39:38|0.44483
23:39:39|0.44483
23:39:41|0.44483
23:39:42|0.44483
23:39:42|0.44483
23:39:43|0.44483
23:39:45|0.44473
23:39:46|0.44473
23:39:47|0.44473
23:39:48|0.44473
23:39:49|0.44473
23:39:50|0.44473
23:39:52|0.44502
23:39:53|0.44502
23:39:53|0.44502
23:39:55|0.44502
23:39:56|0.44513
23:39:56|0.44513
23:39:58|0.44502
23:39:58|0.44502
23:40:00|0.44502
23:40:01|0.4454
23:40:03|0.4454
23:40:03|0.44575
23:40:04|0.44575
23:40:06|0.44575
23:40:07|0.44575
23:40:07|0.44575
23:40:08|0.44575
23:40:10|0.44575
23:40:10|0.44579
23:40:12|0.4458
23:40:12|0.4458
23:40:15|0.44534
23:40:16|0.44534
23:40:17|0.44534
23:40:18|0.44534
23:40:19|0.44506
23:40:21|0.44496
23:40:21|0.44555
23:40:22|0.44555
23:40:23|0.44501
23:40:24|0.44501
23:40:26|0.44515
23:40:26|0.44515
23:40:28|0.44515
23:40:29|0.44515
23:40:30|0.44515
23:40:31|0.44515
23:40:32|0.44515
23:40:32|0.44515
23:40:34|0.44515
23:40:34|0.44534
23:40:36|0.44534
23:40:36|0.44534
23:40:37|0.44534
23:40:39|0.44534
23:40:40|0.44505
23:40:41|0.44505
23:40:42|0.44464
23:40:43|0.44466
23:40:44|0.44466
23:40:45|0.44466
23:40:46|0.44466
23:40:47|0.44466
23:40:48|0.44466
23:40:49|0.44466
23:40:50|0.44466
23:40:51|0.44466
23:40:52|0.44464
23:40:53|0.44464
23:40:54|0.44464
23:40:55|0.4449
23:40:56|0.4449
23:40:57|0.4449
23:40:59|0.4449
23:41:00|0.4449
23:41:00|0.4449
23:41:01|0.44507
23:41:02|0.44507
23:41:03|0.44498
23:41:04|0.44498
23:41:05|0.44474
23:41:07|0.44474
23:41:07|0.44471
23:41:08|0.44471
23:41:09|0.44471
23:41:10|0.44438
23:41:11|0.44438
23:41:12|0.44438
23:41:13|0.44438
23:41:15|0.44438
23:41:17|0.44435
23:41:17|0.44422
23:41:19|0.44422
23:41:20|0.44422
23:41:22|0.44422
23:41:23|0.44422
23:41:23|0.44422
23:41:25|0.44422
23:41:26|0.44461
23:41:27|0.44461
23:41:28|0.44494
23:41:29|0.44494
23:41:30|0.44494
23:41:31|0.44494
23:41:32|0.44494
23:41:33|0.44493
23:41:34|0.44493
23:41:35|0.44493
23:41:36|0.44493
23:41:37|0.44493
23:41:38|0.44493
23:41:39|0.44493
23:41:40|0.44493
23:41:41|0.44493
23:41:42|0.44493
23:41:43|0.44493
23:41:44|0.44493
23:41:45|0.44518
23:41:46|0.44439
23:41:48|0.44439
23:41:49|0.44439
23:41:50|0.44485
23:41:51|0.44485
23:41:52|0.44485
23:41:53|0.44485
23:41:54|0.44485
23:41:55|0.44485
23:41:56|0.44485
23:41:57|0.44485
23:41:58|0.44485
23:41:58|0.44485
23:41:59|0.44485
23:42:01|0.44485
23:42:02|0.44485
23:42:02|0.44485
23:42:04|0.44457
23:42:04|0.44457
23:42:06|0.44454
23:42:07|0.44454
23:42:08|0.44454
23:42:09|0.44454
23:42:10|0.44454
23:42:10|0.44454
23:42:11|0.44454
23:42:13|0.44454
23:42:14|0.44454
23:42:15|0.4447
23:42:15|0.4447
23:42:18|0.4445
23:42:19|0.4445
23:42:20|0.4445
23:42:21|0.44469
23:42:23|0.44469
23:42:24|0.4445
23:42:24|0.4445
23:42:26|0.4445
23:42:27|0.44472
23:42:28|0.44473
23:42:29|0.44473
23:42:30|0.44492
23:42:32|0.44492
23:42:33|0.44492
23:42:34|0.44502
23:42:34|0.44502
23:42:36|0.44502
23:42:36|0.44512
23:42:38|0.44512
23:42:38|0.44512
23:42:39|0.44512
23:42:41|0.44512
23:42:42|0.44512
23:42:43|0.44544
23:42:44|0.44544
23:42:45|0.44544
23:42:45|0.44544
23:42:47|0.44544
23:42:47|0.44544
23:42:49|0.44544
23:42:50|0.44544
23:42:51|0.44544
23:42:51|0.44544
23:42:52|0.44544
23:42:55|0.44544
23:42:55|0.44538
23:42:56|0.44538
23:42:57|0.44538
23:42:58|0.44538
23:42:59|0.44538
23:43:00|0.44531
23:43:02|0.44531
23:43:03|0.44523
23:43:03|0.44523
23:43:04|0.44523
23:43:05|0.44523
23:43:07|0.44523
23:43:08|0.44566
23:43:08|0.44566
23:43:09|0.44566
23:43:11|0.44566
23:43:12|0.44566
23:43:12|0.44566
23:43:14|0.44566
23:43:14|0.44566
23:43:15|0.44566
23:43:17|0.44536
23:43:18|0.44536
23:43:19|0.44536
23:43:20|0.44536
23:43:21|0.44536
23:43:22|0.44536
23:43:23|0.44536
23:43:24|0.44536
23:43:25|0.44536
23:43:27|0.44536
23:43:27|0.44536
23:43:28|0.44535
23:43:30|0.44535
23:43:31|0.44535
23:43:32|0.44535
23:43:33|0.4458
23:43:33|0.4458
23:43:35|0.4458
23:43:36|0.44595
23:43:37|0.4457
23:43:38|0.4457
23:43:39|0.4457
23:43:40|0.44596
23:43:41|0.44627
23:43:42|0.44627
23:43:43|0.44627
23:43:44|0.44627
23:43:45|0.44627
23:43:46|0.44627
23:43:47|0.44627
23:43:48|0.44627
23:43:49|0.44627
23:43:50|0.44627
23:43:51|0.44627
23:43:52|0.44606
23:43:53|0.44642
23:43:54|0.44642
23:43:55|0.44642
23:43:57|0.44642
23:43:57|0.44642
23:43:59|0.44642
23:43:59|0.44642
23:44:01|0.44642
23:44:01|0.44642
23:44:03|0.44642
23:44:04|0.44642
23:44:05|0.44642
23:44:06|0.44642
23:44:07|0.44642
23:44:08|0.44627
23:44:09|0.44674
23:44:10|0.44673
23:44:11|0.44673
23:44:12|0.44673
23:44:13|0.44616
23:44:13|0.44616
23:44:15|0.44616
23:44:16|0.44616
23:44:17|0.4461
23:44:19|0.4461
23:44:20|0.4461
23:44:21|0.4461
23:44:22|0.4461
23:44:23|0.4461
23:44:24|0.4461
23:44:25|0.4461
23:44:26|0.4461
23:44:27|0.4461
23:44:29|0.4461
23:44:30|0.4461
23:44:30|0.4461
23:44:31|0.4461
23:44:33|0.4461
23:44:33|0.4461
23:44:35|0.44661
23:44:35|0.44661
23:44:36|0.44661
23:44:37|0.44661
23:44:39|0.44661
23:44:39|0.44661
23:44:40|0.4466
23:44:41|0.4466
23:44:42|0.44682
23:44:43|0.44682
23:44:44|0.44682
23:44:45|0.44682
23:44:46|0.44682
23:44:47|0.44689
23:44:48|0.44689
23:44:50|0.44689
23:44:51|0.44674
23:44:52|0.44674
23:44:53|0.44674
23:44:54|0.44674
23:44:54|0.44674
23:44:56|0.44695
23:44:57|0.44695
23:44:58|0.44695
23:44:59|0.44695
23:45:00|0.44695
23:45:00|0.44673
23:45:02|0.44673
23:45:02|0.44673
23:45:04|0.44673
23:45:04|0.44673
23:45:06|0.44651
23:45:07|0.44651
23:45:08|0.44651
23:45:08|0.44651
23:45:10|0.44651
23:45:11|0.44651
23:45:11|0.44651
23:45:12|0.44651
23:45:14|0.44651
23:45:15|0.44684
23:45:16|0.44684
23:45:17|0.44684
23:45:17|0.44684
23:45:20|0.44684
23:45:21|0.44668
23:45:23|0.44668
23:45:23|0.44646
23:45:25|0.4464
23:45:26|0.4464
23:45:27|0.4464
23:45:28|0.4464
23:45:29|0.4464
23:45:30|0.44624
23:45:31|0.44624
23:45:32|0.44592
23:45:33|0.44592
23:45:34|0.44592
23:45:35|0.4457
23:45:36|0.44562
23:45:37|0.44562
23:45:38|0.44562
23:45:39|0.44562
23:45:40|0.44562
23:45:41|0.44562
23:45:42|0.44562
23:45:43|0.44562
23:45:44|0.44558
23:45:45|0.44554
23:45:46|0.44554
23:45:47|0.44554
23:45:48|0.44554
23:45:49|0.44542
23:45:50|0.44542
23:45:51|0.44542
23:45:52|0.44542
23:45:53|0.44542
23:45:54|0.44542
23:45:55|0.44542
23:45:57|0.44542
23:45:58|0.44531
23:45:58|0.44531
23:45:59|0.44531
23:46:00|0.44531
23:46:01|0.44501
23:46:02|0.44491
23:46:03|0.44491
23:46:05|0.44491
23:46:05|0.44509
23:46:06|0.44509
23:46:07|0.44509
23:46:08|0.44509
23:46:09|0.44509
23:46:10|0.44455
23:46:11|0.44455
23:46:12|0.44473
23:46:13|0.44473
23:46:14|0.44465
23:46:15|0.44465
23:46:17|0.44465
23:46:17|0.44446
23:46:18|0.44446
23:46:19|0.44446
23:46:20|0.44446
23:46:21|0.44446
23:46:22|0.4443
23:46:23|0.44427
23:46:24|0.44427
23:46:25|0.44427
23:46:27|0.44427
23:46:28|0.44427
23:46:28|0.44427
23:46:29|0.44427
23:46:30|0.44427
23:46:32|0.44427
23:46:32|0.44427
23:46:34|0.44427
23:46:34|0.44427
23:46:36|0.44427
23:46:36|0.44427
23:46:38|0.44419
23:46:39|0.44419
23:46:40|0.44419
23:46:40|0.44419
23:46:42|0.44398
23:46:43|0.44394
23:46:44|0.44394
23:46:45|0.44394
23:46:46|0.44394
23:46:47|0.44383
23:46:48|0.44378
23:46:49|0.4437
23:46:50|0.4437
23:46:51|0.4435
23:46:52|0.4435
23:46:53|0.4435
23:46:54|0.4435
23:46:56|0.4435
23:46:56|0.4435
23:46:58|0.4435
23:46:59|0.44385
23:46:59|0.44385
23:47:00|0.44385
23:47:02|0.44385
23:47:02|0.44385
23:47:03|0.4435
23:47:04|0.4435
23:47:06|0.4435
23:47:06|0.4435
23:47:07|0.4435
23:47:08|0.44303
23:47:10|0.44303
23:47:10|0.44376
23:47:11|0.44376
23:47:12|0.44376
23:47:13|0.4441
23:47:15|0.4443
23:47:15|0.4443
23:47:16|0.44389
23:47:18|0.44433
23:47:19|0.44433
23:47:20|0.44433
23:47:22|0.44433
23:47:23|0.44382
23:47:24|0.44368
23:47:25|0.44352
23:47:26|0.44352
23:47:27|0.44352
23:47:28|0.44345
23:47:29|0.44336
23:47:30|0.44336
23:47:31|0.44336
23:47:32|0.44336
23:47:33|0.44336
23:47:35|0.44353
23:47:35|0.44353
23:47:36|0.44353
23:47:38|0.44353
23:47:39|0.44353
23:47:40|0.44353
23:47:41|0.44353
23:47:42|0.44353
23:47:43|0.44353
23:47:44|0.44353
23:47:45|0.44353
23:47:46|0.44353
23:47:46|0.44353
23:47:47|0.4438
23:47:49|0.44382
23:47:50|0.44382
23:47:50|0.44393
23:47:52|0.44393
23:47:53|0.44393
23:47:54|0.44393
23:47:54|0.44393
23:47:55|0.44409
23:47:57|0.44409
23:47:58|0.44424
23:47:59|0.44451
23:48:00|0.44451
23:48:01|0.44451
23:48:02|0.44451
23:48:02|0.4447
23:48:04|0.44506
23:48:05|0.44506
23:48:05|0.44506
23:48:07|0.44506
23:48:08|0.4451
23:48:09|0.4451
23:48:09|0.4451
23:48:10|0.4451
23:48:11|0.4451
23:48:12|0.44497
23:48:14|0.44497
23:48:14|0.44487
23:48:16|0.44465
23:48:17|0.44475
23:48:18|0.44485
23:48:19|0.44493
23:48:20|0.44493
23:48:20|0.44493
23:48:23|0.44493
23:48:24|0.44493
23:48:25|0.44493
23:48:26|0.44455
23:48:27|0.44451
23:48:28|0.44451
23:48:29|0.44451
23:48:30|0.44451
23:48:31|0.44451
23:48:32|0.44451
23:48:33|0.44486
23:48:34|0.44486
23:48:35|0.44425
23:48:36|0.44425
23:48:37|0.44425
23:48:38|0.44425
23:48:39|0.44425
23:48:40|0.44425
23:48:41|0.44425
23:48:42|0.44425
23:48:43|0.44425
23:48:44|0.44425
23:48:45|0.44425
23:48:47|0.44421
23:48:47|0.44421
23:48:48|0.44427
23:48:50|0.44427
23:48:51|0.44427
23:48:52|0.44427
23:48:52|0.44427
23:48:53|0.44427
23:48:54|0.44427
23:48:55|0.44427
23:48:57|0.44418
23:48:57|0.44418
23:48:59|0.44418
23:49:00|0.44418
23:49:00|0.44418
23:49:02|0.44418
23:49:02|0.44457
23:49:03|0.44457
23:49:04|0.44457
23:49:05|0.44457
23:49:06|0.44457
23:49:07|0.44457
23:49:09|0.44457
23:49:09|0.44457
23:49:10|0.44457
23:49:12|0.4448
23:49:13|0.4448
23:49:14|0.4448
23:49:15|0.4448
23:49:16|0.44454
23:49:17|0.44482
23:49:18|0.44475
23:49:19|0.44475
23:49:20|0.44475
23:49:21|0.44475
23:49:22|0.44475
23:49:24|0.44443
23:49:25|0.44443
23:49:26|0.44443
23:49:27|0.44443
23:49:29|0.44443
23:49:30|0.44443
23:49:31|0.44443
23:49:32|0.44418
23:49:33|0.44418
23:49:34|0.44418
23:49:35|0.44418
23:49:35|0.444
23:49:37|0.444
23:49:38|0.444
23:49:39|0.444
23:49:40|0.44394
23:49:41|0.44394
23:49:42|0.44394
23:49:43|0.44394
23:49:44|0.44394
23:49:45|0.44394
23:49:46|0.44393
23:49:47|0.44393
23:49:48|0.44391
23:49:49|0.44391
23:49:50|0.44391
23:49:51|0.44391
23:49:53|0.44391
23:49:53|0.44391
23:49:55|0.44391
23:49:55|0.44391
23:49:57|0.44391
23:49:57|0.44391
23:49:59|0.44365
23:49:59|0.44365
23:50:01|0.4438
23:50:02|0.4438
23:50:02|0.4438
23:50:03|0.44384
23:50:05|0.44384
23:50:06|0.44384
23:50:06|0.44384
23:50:07|0.44384
23:50:08|0.44369
23:50:09|0.44369
23:50:11|0.44369
23:50:11|0.44369
23:50:12|0.44417
23:50:13|0.44417
23:50:15|0.44373
23:50:16|0.44373
23:50:16|0.44373
23:50:18|0.44373
23:50:19|0.44371
23:50:20|0.44371
23:50:21|0.44356
23:50:22|0.44359
23:50:23|0.44359
23:50:25|0.44359
23:50:26|0.44325
23:50:27|0.44325
23:50:28|0.44325
23:50:30|0.44338
23:50:31|0.44338
23:50:32|0.44334
23:50:33|0.44334
23:50:34|0.44353
23:50:35|0.44353
23:50:36|0.44329
23:50:37|0.4431
23:50:38|0.4431
23:50:39|0.4431
23:50:40|0.44304
23:50:41|0.44289
23:50:42|0.44289
23:50:44|0.44353
23:50:45|0.44285
23:50:46|0.44285
23:50:47|0.44285
23:50:48|0.44285
23:50:49|0.44285
23:50:50|0.44285
23:50:51|0.44285
23:50:53|0.44285
23:50:53|0.44285
23:50:54|0.44285
23:50:56|0.44285
23:50:56|0.44285
23:50:57|0.44285
23:50:58|0.44285
23:50:59|0.44285
23:51:01|0.4427
23:51:01|0.4433
23:51:02|0.4433
23:51:03|0.44287
23:51:04|0.44287
23:51:05|0.44287
23:51:06|0.44287
23:51:08|0.44287
23:51:08|0.44283
23:51:09|0.44283
23:51:10|0.44252
23:51:11|0.44267
23:51:13|0.44267
23:51:13|0.44267
23:51:15|0.44267
23:51:15|0.44267
23:51:17|0.44233
23:51:18|0.44233
23:51:18|0.44252
23:51:20|0.44265
23:51:21|0.44288
23:51:22|0.4427
23:51:23|0.4427
23:51:24|0.44261
23:51:26|0.44289
23:51:26|0.44289
23:51:28|0.44313
23:51:29|0.44339
23:51:31|0.44309
23:51:32|0.44309
23:51:32|0.44309
23:51:33|0.44288
23:51:35|0.44288
23:51:36|0.44288
23:51:36|0.44288
23:51:37|0.44272
23:51:39|0.44272
23:51:40|0.44272
23:51:41|0.44272
23:51:42|0.44272
23:51:43|0.44272
23:51:44|0.44272
23:51:45|0.44272
23:51:46|0.44272
23:51:46|0.44272
23:51:48|0.44272
23:51:49|0.44272
23:51:50|0.44272
23:51:51|0.44272
23:51:52|0.44272
23:51:53|0.44272
23:51:54|0.44272
23:51:54|0.44272
23:51:56|0.44272
23:51:57|0.44272
23:51:58|0.44272
23:51:59|0.44272
23:52:00|0.44272
23:52:01|0.44272
23:52:02|0.44272
23:52:03|0.44272
23:52:05|0.44272
23:52:05|0.44268
23:52:06|0.44268
23:52:07|0.44268
23:52:08|0.44268
23:52:10|0.44268
23:52:11|0.44268
23:52:11|0.44268
23:52:13|0.44253
23:52:13|0.44253
23:52:14|0.44253
23:52:15|0.44253
23:52:17|0.4424
23:52:17|0.44275
23:52:18|0.44275
23:52:19|0.44275
23:52:21|0.44275
23:52:21|0.44275
23:52:22|0.44275
23:52:24|0.44275
23:52:25|0.44275
23:52:26|0.44275
23:52:27|0.44275
23:52:29|0.44317
23:52:30|0.44317
23:52:31|0.44317
23:52:32|0.44317
23:52:32|0.44317
23:52:33|0.44317
23:52:35|0.44317
23:52:36|0.44317
23:52:37|0.44317
23:52:37|0.44317
23:52:39|0.44317
23:52:40|0.44317
23:52:41|0.44317
23:52:42|0.44317
23:52:43|0.44317
23:52:44|0.44285
23:52:45|0.44275
23:52:46|0.44275
23:52:47|0.44275
23:52:48|0.44275
23:52:49|0.44275
23:52:50|0.44275
23:52:51|0.44275
23:52:52|0.44275
23:52:53|0.44275
23:52:54|0.44275
23:52:55|0.44275
23:52:56|0.44275
23:52:57|0.44275
23:52:58|0.44275
23:52:59|0.44275
23:53:00|0.44275
23:53:01|0.44275
23:53:02|0.44275
23:53:03|0.44275
23:53:04|0.44275
23:53:05|0.44275
23:53:06|0.44275
23:53:08|0.44301
23:53:08|0.44301
23:53:09|0.44301
23:53:10|0.44301
23:53:11|0.44301
23:53:12|0.44229
23:53:13|0.44226
23:53:15|0.44226
23:53:16|0.44226
23:53:17|0.44224
23:53:18|0.44249
23:53:18|0.44261
23:53:19|0.44261
23:53:21|0.44261
23:53:21|0.44261
23:53:23|0.44261
23:53:24|0.44261
23:53:25|0.44261
23:53:25|0.44261
23:53:28|0.44263
23:53:28|0.44263
23:53:30|0.44263
23:53:31|0.44263
23:53:32|0.44263
23:53:33|0.44263
23:53:34|0.44263
23:53:35|0.44263
23:53:36|0.44263
23:53:38|0.44271
23:53:38|0.44271
23:53:40|0.44271
23:53:41|0.44271
23:53:42|0.44271
23:53:43|0.44271
23:53:44|0.44271
23:53:45|0.44271
23:53:45|0.44271
23:53:47|0.44271
23:53:47|0.44271
23:53:49|0.44271
23:53:50|0.44271
23:53:50|0.44271
23:53:52|0.44271
23:53:53|0.44271
23:53:55|0.44271
23:53:55|0.44197
23:53:57|0.44197
23:53:58|0.44197
23:53:58|0.44197
23:53:59|0.44223
23:54:00|0.44223
23:54:01|0.44223
23:54:02|0.44224
23:54:04|0.44224
23:54:05|0.44224
23:54:06|0.44224
23:54:06|0.44224
23:54:07|0.44193
23:54:08|0.44193
23:54:09|0.44193
23:54:11|0.44193
23:54:11|0.44232
23:54:12|0.44232
23:54:13|0.44232
23:54:15|0.44232
23:54:15|0.44232
23:54:16|0.44232
23:54:17|0.44222
23:54:18|0.44222
23:54:19|0.44222
23:54:20|0.44222
23:54:21|0.44222
23:54:23|0.44222
23:54:23|0.4422
23:54:24|0.4422
23:54:25|0.4422
23:54:26|0.4422
23:54:28|0.4422
23:54:29|0.4422
23:54:30|0.4422
23:54:31|0.4422
23:54:32|0.4422
23:54:33|0.4422
23:54:34|0.4422
23:54:35|0.4422
23:54:36|0.4422
23:54:37|0.4422
23:54:38|0.4422
23:54:39|0.4422
23:54:40|0.4422
23:54:41|0.44208
23:54:42|0.44213
23:54:43|0.44213
23:54:44|0.44213
23:54:45|0.44213
23:54:46|0.44213
23:54:47|0.44213
23:54:48|0.442
23:54:49|0.44175
23:54:50|0.44175
23:54:51|0.44175
23:54:52|0.44175
23:54:54|0.44175
23:54:54|0.44175
23:54:55|0.44112
23:54:56|0.44141
23:54:57|0.44141
23:54:58|0.44141
23:54:59|0.44141
23:55:00|0.44168
23:55:01|0.44156
23:55:03|0.44156
23:55:03|0.44156
23:55:05|0.44184
23:55:05|0.44192
23:55:07|0.44176
23:55:07|0.44176
23:55:09|0.44176
23:55:09|0.44176
23:55:10|0.44176
23:55:11|0.44176
23:55:13|0.44176
23:55:14|0.44188
23:55:14|0.44188
23:55:15|0.44188
23:55:17|0.44139
23:55:17|0.44153
23:55:18|0.44153
23:55:19|0.44137
23:55:20|0.44137
23:55:21|0.44137
23:55:23|0.44124
23:55:23|0.44124
23:55:24|0.44173
23:55:25|0.44186
23:55:27|0.44186
23:55:27|0.44191
23:55:29|0.44191
23:55:30|0.44191
23:55:31|0.44191
23:55:32|0.44191
23:55:33|0.44191
23:55:34|0.44191
23:55:35|0.44191
23:55:36|0.44191
23:55:37|0.44191
23:55:38|0.44201
23:55:39|0.44237
23:55:40|0.44237
23:55:41|0.44187
23:55:42|0.44187
23:55:43|0.44187
23:55:44|0.44187
23:55:45|0.44187
23:55:46|0.44187
23:55:47|0.44187
23:55:48|0.44187
23:55:50|0.44187
23:55:51|0.44187
23:55:52|0.44187
23:55:53|0.44187
23:55:54|0.44187
23:55:55|0.4416
23:55:56|0.4416
23:55:57|0.4416
23:55:58|0.4416
23:55:58|0.44162
23:56:00|0.44162
23:56:01|0.44162
23:56:02|0.44162
23:56:03|0.44207
23:56:03|0.44207
23:56:05|0.44207
23:56:06|0.44207
23:56:07|0.4422
23:56:08|0.4422
23:56:09|0.4422
23:56:10|0.4422
23:56:11|0.4422
23:56:12|0.44214
23:56:13|0.44214
23:56:14|0.44214
23:56:15|0.442
23:56:16|0.442
23:56:17|0.44188
23:56:18|0.44188
23:56:19|0.44188
23:56:21|0.44188
23:56:21|0.44188
23:56:22|0.44188
23:56:23|0.44188
23:56:24|0.44188
23:56:25|0.44188
23:56:26|0.44188
23:56:28|0.44188
23:56:28|0.44188
23:56:30|0.44188
23:56:31|0.44226
23:56:32|0.44257
23:56:34|0.44257
23:56:34|0.44257
23:56:36|0.44267
23:56:37|0.44267
23:56:37|0.44239
23:56:38|0.44239
23:56:39|0.44239
23:56:40|0.4422
23:56:41|0.4425
23:56:43|0.44249
23:56:44|0.44235
23:56:44|0.44227
23:56:45|0.44227
23:56:46|0.44227
23:56:47|0.44227
23:56:48|0.44227
23:56:49|0.44227
23:56:50|0.44227
23:56:51|0.44223
23:56:52|0.44232
23:56:53|0.44232
23:56:55|0.44215
23:56:55|0.44247
23:56:56|0.44247
23:56:58|0.44247
23:56:59|0.44247
23:56:59|0.44247
23:57:01|0.44209
23:57:01|0.44195
23:57:02|0.44179
23:57:04|0.44179
23:57:06|0.44179
23:57:06|0.44179
23:57:07|0.44179
23:57:08|0.44179
23:57:10|0.44179
23:57:10|0.44179
23:57:11|0.44179
23:57:13|0.44179
23:57:13|0.44179
23:57:14|0.44179
23:57:15|0.44179
23:57:16|0.44184
23:57:17|0.44184
23:57:18|0.44184
23:57:19|0.44184
23:57:20|0.44184
23:57:21|0.44184
23:57:22|0.44184
23:57:23|0.44184
23:57:24|0.44184
23:57:25|0.44184
23:57:26|0.44184
23:57:27|0.44184
23:57:28|0.44184
23:57:29|0.44184
23:57:31|0.44184
23:57:33|0.44184
23:57:33|0.44227
23:57:35|0.44227
23:57:35|0.44227
23:57:36|0.44227
23:57:37|0.44227
23:57:38|0.44227
23:57:39|0.44227
23:57:40|0.44227
23:57:41|0.44227
23:57:43|0.44227
23:57:44|0.44189
23:57:44|0.44183
23:57:45|0.44183
23:57:46|0.44187
23:57:48|0.44187
23:57:48|0.44192
23:57:50|0.44226
23:57:50|0.44226
23:57:52|0.44226
23:57:53|0.44246
23:57:53|0.44246
23:57:54|0.44246
23:57:56|0.44246
23:57:57|0.44246
23:57:58|0.44246
23:57:58|0.44223
23:58:00|0.44223
23:58:01|0.44223
23:58:01|0.44223
23:58:03|0.44223
23:58:04|0.44223
23:58:05|0.44223
23:58:06|0.44223
23:58:07|0.44223
23:58:08|0.44223
23:58:10|0.44223
23:58:11|0.44223
23:58:11|0.44223
23:58:13|0.44247
23:58:14|0.44227
23:58:14|0.44227
23:58:15|0.44227
23:58:17|0.4424
23:58:18|0.4424
23:58:18|0.4424
23:58:19|0.4424
23:58:20|0.4424
23:58:22|0.4424
23:58:22|0.44243
23:58:23|0.44248
23:58:24|0.44243
23:58:25|0.44243
23:58:27|0.44243
23:58:27|0.44248
23:58:28|0.44214
23:58:30|0.44214
23:58:30|0.44214
23:58:31|0.44214
23:58:32|0.44214
23:58:33|0.44214
23:58:35|0.44214
23:58:36|0.44214
23:58:37|0.44214
23:58:38|0.44214
23:58:39|0.44214
23:58:40|0.44214
23:58:41|0.44214
23:58:42|0.44214
23:58:43|0.44214
23:58:44|0.44214
23:58:45|0.44214
23:58:46|0.44214
23:58:47|0.44232
23:58:48|0.44232
23:58:49|0.44232
23:58:50|0.44232
23:58:52|0.44232
23:58:53|0.44232
23:58:54|0.44232
23:58:55|0.44232
23:58:56|0.44232
23:58:57|0.44232
23:58:58|0.44232
23:58:58|0.44251
23:59:00|0.44251
23:59:00|0.44265
23:59:02|0.44265
23:59:03|0.44265
23:59:04|0.44277
23:59:05|0.44285
23:59:06|0.44299
23:59:07|0.44299
23:59:08|0.44299
23:59:09|0.44277
23:59:11|0.44277
23:59:11|0.44277
23:59:13|0.44277
23:59:13|0.44277
23:59:15|0.44304
23:59:16|0.44304
23:59:16|0.44301
23:59:18|0.44325
23:59:19|0.44325
23:59:19|0.44325
23:59:21|0.44325
23:59:21|0.44325
23:59:23|0.44325
23:59:24|0.44325
23:59:25|0.44325
23:59:25|0.44325
23:59:27|0.44325
23:59:28|0.44325
23:59:29|0.44325
23:59:30|0.44325
23:59:30|0.44345
23:59:32|0.44345
23:59:34|0.44345
23:59:35|0.44345
23:59:35|0.44345
23:59:37|0.44345
23:59:38|0.44345
23:59:38|0.44345
23:59:40|0.44345
23:59:41|0.44345
23:59:42|0.44303
23:59:43|0.44303
23:59:44|0.44301
23:59:45|0.44301
23:59:46|0.44301
23:59:48|0.44296
23:59:48|0.44296
23:59:49|0.44296
23:59:50|0.44296
23:59:52|0.44296
23:59:53|0.44296
23:59:54|0.44296
23:59:54|0.44296
23:59:56|0.44272
23:59:57|0.44272
23:59:58|0.44272
23:59:59|0.44272