00:00:02|0.50434
00:00:03|0.50397
00:00:04|0.50397
00:00:04|0.50397
00:00:06|0.50397
00:00:07|0.50401
00:00:08|0.50371
00:00:09|0.50381
00:00:10|0.50369
00:00:11|0.50342
00:00:12|0.50342
00:00:13|0.50306
00:00:14|0.50298
00:00:14|0.50279
00:00:16|0.50279
00:00:16|0.5028
00:00:18|0.5028
00:00:19|0.5028
00:00:20|0.50279
00:00:21|0.50279
00:00:22|0.50262
00:00:23|0.50261
00:00:24|0.50246
00:00:25|0.50246
00:00:26|0.50246
00:00:27|0.50269
00:00:28|0.50251
00:00:29|0.50251
00:00:30|0.50256
00:00:31|0.50256
00:00:32|0.50256
00:00:33|0.50248
00:00:34|0.50248
00:00:35|0.50248
00:00:36|0.50254
00:00:37|0.50254
00:00:38|0.50222
00:00:39|0.50202
00:00:40|0.50202
00:00:41|0.50202
00:00:42|0.50202
00:00:43|0.50244
00:00:44|0.50244
00:00:46|0.50244
00:00:47|0.50244
00:00:48|0.50233
00:00:49|0.50233
00:00:50|0.50233
00:00:51|0.50254
00:00:52|0.50254
00:00:53|0.50254
00:00:54|0.50254
00:00:55|0.50254
00:00:56|0.50269
00:00:57|0.50269
00:00:58|0.50233
00:00:59|0.50253
00:01:00|0.50253
00:01:02|0.50253
00:01:03|0.50213
00:01:04|0.50166
00:01:04|0.50156
00:01:06|0.50137
00:01:07|0.50137
00:01:09|0.50168
00:01:09|0.50189
00:01:10|0.50208
00:01:11|0.50224
00:01:12|0.5024
00:01:13|0.50264
00:01:15|0.50264
00:01:16|0.50251
00:01:16|0.50251
00:01:18|0.50251
00:01:19|0.50232
00:01:19|0.50232
00:01:21|0.50232
00:01:22|0.50232
00:01:22|0.50251
00:01:24|0.50213
00:01:25|0.50213
00:01:26|0.50213
00:01:26|0.5023
00:01:28|0.5023
00:01:28|0.5023
00:01:30|0.50151
00:01:30|0.50151
00:01:32|0.50151
00:01:33|0.50224
00:01:34|0.50224
00:01:35|0.50224
00:01:36|0.50235
00:01:36|0.5024
00:01:38|0.5024
00:01:39|0.5024
00:01:40|0.5024
00:01:41|0.50227
00:01:42|0.50198
00:01:43|0.50198
00:01:44|0.50198
00:01:45|0.50198
00:01:47|0.50198
00:01:47|0.50198
00:01:48|0.50198
00:01:49|0.50198
00:01:50|0.50198
00:01:52|0.50188
00:01:53|0.50188
00:01:54|0.50188
00:01:54|0.50188
00:01:56|0.50188
00:01:57|0.50193
00:01:58|0.50193
00:01:59|0.50193
00:02:00|0.50209
00:02:01|0.50209
00:02:02|0.50209
00:02:03|0.50209
00:02:04|0.50209
00:02:05|0.50209
00:02:06|0.50188
00:02:07|0.50188
00:02:08|0.50188
00:02:09|0.50221
00:02:10|0.50221
00:02:11|0.50253
00:02:12|0.50254
00:02:13|0.50254
00:02:14|0.50254
00:02:15|0.50254
00:02:17|0.50254
00:02:17|0.50228
00:02:18|0.50259
00:02:19|0.50259
00:02:21|0.50275
00:02:22|0.50299
00:02:23|0.50324
00:02:23|0.50324
00:02:25|0.50289
00:02:26|0.50297
00:02:26|0.50341
00:02:27|0.50292
00:02:29|0.50292
00:02:29|0.50292
00:02:31|0.50267
00:02:32|0.50256
00:02:33|0.50242
00:02:34|0.50246
00:02:35|0.50246
00:02:36|0.50246
00:02:37|0.50246
00:02:38|0.50246
00:02:39|0.50242
00:02:40|0.50267
00:02:41|0.50267
00:02:42|0.50267
00:02:43|0.50212
00:02:44|0.50236
00:02:45|0.50236
00:02:46|0.50236
00:02:48|0.50236
00:02:48|0.50236
00:02:49|0.50236
00:02:51|0.50236
00:02:52|0.50236
00:02:53|0.50208
00:02:54|0.50208
00:02:55|0.50208
00:02:56|0.50233
00:02:57|0.50233
00:02:58|0.50233
00:02:59|0.5025
00:03:00|0.5031
00:03:01|0.50227
00:03:02|0.50227
00:03:04|0.50319
00:03:05|0.50319
00:03:06|0.50319
00:03:06|0.50348
00:03:07|0.50348
00:03:09|0.50348
00:03:09|0.50348
00:03:11|0.50336
00:03:12|0.50308
00:03:12|0.50308
00:03:14|0.50308
00:03:15|0.50308
00:03:15|0.50308
00:03:17|0.50308
00:03:17|0.50261
00:03:19|0.50256
00:03:20|0.50256
00:03:21|0.50256
00:03:22|0.50256
00:03:23|0.50256
00:03:25|0.50222
00:03:25|0.50222
00:03:26|0.502
00:03:27|0.50205
00:03:28|0.50203
00:03:30|0.50203
00:03:30|0.50203
00:03:32|0.50228
00:03:32|0.50228
00:03:33|0.50189
00:03:34|0.50188
00:03:35|0.50188
00:03:37|0.50186
00:03:37|0.50186
00:03:38|0.50186
00:03:40|0.50166
00:03:40|0.50142
00:03:41|0.50142
00:03:42|0.50142
00:03:44|0.50142
00:03:44|0.50212
00:03:45|0.50212
00:03:47|0.50212
00:03:48|0.50212
00:03:49|0.50212
00:03:50|0.50212
00:03:52|0.50212
00:03:53|0.50212
00:03:53|0.50212
00:03:54|0.50217
00:03:56|0.50217
00:03:57|0.50217
00:03:58|0.50217
00:03:59|0.50229
00:04:00|0.50229
00:04:01|0.50229
00:04:02|0.50155
00:04:04|0.50155
00:04:05|0.50155
00:04:06|0.50155
00:04:07|0.50155
00:04:07|0.50182
00:04:09|0.50182
00:04:09|0.50182
00:04:11|0.50182
00:04:12|0.50182
00:04:13|0.50182
00:04:14|0.50182
00:04:15|0.50194
00:04:16|0.50194
00:04:17|0.50194
00:04:18|0.50194
00:04:18|0.50194
00:04:20|0.50194
00:04:21|0.50194
00:04:22|0.50194
00:04:23|0.50192
00:04:23|0.50192
00:04:25|0.50192
00:04:26|0.50147
00:04:26|0.50147
00:04:27|0.50147
00:04:29|0.50147
00:04:30|0.50147
00:04:30|0.50147
00:04:32|0.50147
00:04:33|0.50147
00:04:33|0.5017
00:04:35|0.5017
00:04:36|0.50182
00:04:36|0.5019
00:04:37|0.5019
00:04:39|0.50162
00:04:39|0.50198
00:04:41|0.50198
00:04:42|0.50198
00:04:42|0.50198
00:04:43|0.50188
00:04:44|0.50188
00:04:46|0.50188
00:04:47|0.50188
00:04:47|0.50188
00:04:50|0.50188
00:04:51|0.50188
00:04:53|0.50189
00:04:54|0.50189
00:04:56|0.50189
00:04:57|0.50154
00:04:57|0.5019
00:04:59|0.5019
00:04:59|0.5019
00:05:01|0.5019
00:05:02|0.5019
00:05:03|0.5019
00:05:04|0.50163
00:05:05|0.50139
00:05:06|0.50163
00:05:07|0.50163
00:05:08|0.50163
00:05:09|0.50176
00:05:10|0.50176
00:05:11|0.50212
00:05:12|0.50249
00:05:13|0.50249
00:05:14|0.50249
00:05:15|0.50272
00:05:16|0.50272
00:05:17|0.50272
00:05:18|0.50272
00:05:19|0.50338
00:05:20|0.50348
00:05:21|0.50348
00:05:22|0.50347
00:05:23|0.50323
00:05:24|0.50323
00:05:25|0.50323
00:05:26|0.5035
00:05:27|0.50375
00:05:28|0.50378
00:05:29|0.50378
00:05:30|0.50378
00:05:31|0.50378
00:05:32|0.50378
00:05:33|0.50378
00:05:34|0.50378
00:05:35|0.50378
00:05:37|0.50375
00:05:37|0.50375
00:05:38|0.50375
00:05:39|0.50375
00:05:41|0.50375
00:05:42|0.50375
00:05:42|0.50412
00:05:43|0.50426
00:05:44|0.50451
00:05:45|0.50451
00:05:47|0.5045
00:05:48|0.5045
00:05:49|0.50454
00:05:50|0.50454
00:05:51|0.50454
00:05:52|0.50417
00:05:53|0.50416
00:05:55|0.50375
00:05:56|0.50358
00:05:56|0.50358
00:05:58|0.50358
00:05:58|0.50358
00:06:00|0.50358
00:06:00|0.50358
00:06:02|0.50342
00:06:02|0.50311
00:06:04|0.50321
00:06:04|0.50321
00:06:06|0.50321
00:06:07|0.50297
00:06:08|0.50278
00:06:09|0.50278
00:06:10|0.50278
00:06:11|0.50324
00:06:12|0.50336
00:06:13|0.50368
00:06:14|0.50358
00:06:15|0.50358
00:06:16|0.50358
00:06:17|0.50317
00:06:18|0.50321
00:06:19|0.50321
00:06:20|0.50321
00:06:21|0.50321
00:06:22|0.50321
00:06:23|0.50321
00:06:24|0.50321
00:06:25|0.50322
00:06:26|0.50311
00:06:27|0.50311
00:06:28|0.50311
00:06:29|0.50311
00:06:31|0.50311
00:06:32|0.50311
00:06:33|0.50329
00:06:33|0.50339
00:06:34|0.50374
00:06:36|0.50374
00:06:36|0.50343
00:06:38|0.50343
00:06:39|0.50343
00:06:39|0.50343
00:06:41|0.50343
00:06:42|0.50343
00:06:42|0.50317
00:06:44|0.50317
00:06:44|0.50287
00:06:46|0.50272
00:06:47|0.50272
00:06:47|0.50272
00:06:48|0.50246
00:06:50|0.50246
00:06:51|0.50246
00:06:53|0.50246
00:06:53|0.50246
00:06:55|0.50246
00:06:55|0.50246
00:06:56|0.50246
00:06:58|0.50223
00:06:59|0.50238
00:06:59|0.50238
00:07:01|0.50238
00:07:02|0.50238
00:07:03|0.50223
00:07:03|0.50223
00:07:05|0.502
00:07:05|0.50212
00:07:07|0.50212
00:07:07|0.50212
00:07:08|0.50212
00:07:09|0.50256
00:07:10|0.50276
00:07:12|0.50276
00:07:13|0.50276
00:07:13|0.50261
00:07:15|0.50261
00:07:16|0.50251
00:07:17|0.50283
00:07:18|0.50283
00:07:19|0.50283
00:07:20|0.50283
00:07:21|0.50254
00:07:22|0.50258
00:07:23|0.50238
00:07:24|0.50238
00:07:25|0.50233
00:07:26|0.50233
00:07:27|0.50233
00:07:28|0.50233
00:07:30|0.50207
00:07:30|0.50186
00:07:31|0.502
00:07:32|0.502
00:07:34|0.502
00:07:35|0.502
00:07:36|0.502
00:07:36|0.50176
00:07:38|0.50176
00:07:38|0.50176
00:07:40|0.50176
00:07:41|0.50176
00:07:42|0.50176
00:07:43|0.50176
00:07:44|0.50176
00:07:44|0.50176
00:07:46|0.50176
00:07:47|0.50176
00:07:48|0.50176
00:07:49|0.50176
00:07:50|0.50176
00:07:51|0.50174
00:07:53|0.50172
00:07:53|0.50172
00:07:55|0.50204
00:07:56|0.50204
00:07:56|0.50164
00:07:58|0.50164
00:07:59|0.50152
00:08:00|0.50206
00:08:01|0.50177
00:08:02|0.50204
00:08:03|0.50204
00:08:04|0.50204
00:08:05|0.50204
00:08:06|0.50204
00:08:07|0.50183
00:08:08|0.50199
00:08:09|0.50199
00:08:10|0.50199
00:08:11|0.50199
00:08:12|0.50199
00:08:13|0.50199
00:08:15|0.50199
00:08:16|0.50224
00:08:17|0.50224
00:08:17|0.50224
00:08:19|0.50224
00:08:19|0.50213
00:08:21|0.50213
00:08:22|0.50215
00:08:22|0.50224
00:08:24|0.5026
00:08:25|0.50228
00:08:25|0.50218
00:08:26|0.50218
00:08:27|0.50218
00:08:29|0.50218
00:08:30|0.50218
00:08:30|0.50218
00:08:32|0.50194
00:08:32|0.50194
00:08:34|0.50194
00:08:35|0.50194
00:08:36|0.50194
00:08:37|0.50194
00:08:37|0.50206
00:08:39|0.50206
00:08:40|0.50206
00:08:40|0.50206
00:08:41|0.50206
00:08:42|0.50176
00:08:44|0.50168
00:08:45|0.50168
00:08:45|0.50168
00:08:47|0.50168
00:08:48|0.50168
00:08:48|0.50188
00:08:50|0.50186
00:08:50|0.50186
00:08:51|0.50186
00:08:53|0.50186
00:08:55|0.50168
00:08:56|0.50168
00:08:57|0.50168
00:08:58|0.50168
00:08:59|0.50168
00:08:59|0.50168
00:09:01|0.50168
00:09:02|0.50199
00:09:02|0.50229
00:09:03|0.50169
00:09:05|0.50192
00:09:06|0.50168
00:09:06|0.50168
00:09:08|0.50168
00:09:09|0.50169
00:09:10|0.50219
00:09:11|0.50219
00:09:11|0.50219
00:09:12|0.50219
00:09:14|0.50219
00:09:15|0.50219
00:09:15|0.50218
00:09:16|0.50224
00:09:18|0.50207
00:09:19|0.50207
00:09:20|0.50207
00:09:21|0.50207
00:09:22|0.50207
00:09:23|0.50207
00:09:24|0.50207
00:09:25|0.50217
00:09:26|0.50168
00:09:27|0.50168
00:09:28|0.50168
00:09:28|0.50168
00:09:30|0.50168
00:09:31|0.50168
00:09:32|0.50168
00:09:32|0.50217
00:09:34|0.50219
00:09:35|0.50219
00:09:36|0.50219
00:09:37|0.50219
00:09:38|0.50229
00:09:38|0.50229
00:09:40|0.50229
00:09:40|0.50229
00:09:41|0.50229
00:09:43|0.50229
00:09:44|0.50229
00:09:45|0.50229
00:09:46|0.50229
00:09:47|0.50229
00:09:48|0.50229
00:09:49|0.50229
00:09:50|0.50229
00:09:51|0.50229
00:09:52|0.50229
00:09:53|0.50269
00:09:55|0.50243
00:09:56|0.50243
00:09:57|0.50238
00:09:58|0.50238
00:09:59|0.50238
00:10:00|0.50238
00:10:01|0.50242
00:10:02|0.50231
00:10:03|0.50271
00:10:04|0.50271
00:10:05|0.50267
00:10:06|0.50267
00:10:07|0.50267
00:10:08|0.50247
00:10:09|0.50246
00:10:10|0.50246
00:10:11|0.50246
00:10:12|0.50223
00:10:14|0.50244
00:10:15|0.50242
00:10:16|0.50242
00:10:16|0.50248
00:10:18|0.5024
00:10:19|0.5024
00:10:20|0.5024
00:10:21|0.5024
00:10:21|0.50254
00:10:23|0.50257
00:10:23|0.50257
00:10:24|0.50257
00:10:26|0.50257
00:10:27|0.5026
00:10:28|0.5026
00:10:29|0.5026
00:10:29|0.5026
00:10:31|0.5026
00:10:32|0.5026
00:10:32|0.50289
00:10:34|0.50294
00:10:34|0.50294
00:10:36|0.50294
00:10:37|0.50294
00:10:38|0.50277
00:10:39|0.50277
00:10:40|0.50277
00:10:41|0.50277
00:10:42|0.50275
00:10:43|0.50275
00:10:44|0.50275
00:10:45|0.50275
00:10:46|0.50275
00:10:47|0.50275
00:10:48|0.50275
00:10:49|0.50275
00:10:50|0.50275
00:10:51|0.50233
00:10:52|0.50253
00:10:53|0.50253
00:10:54|0.50265
00:10:56|0.50304
00:10:56|0.50304
00:10:58|0.50304
00:10:59|0.50304
00:11:00|0.50304
00:11:01|0.50304
00:11:02|0.50304
00:11:03|0.50289
00:11:04|0.50289
00:11:05|0.50289
00:11:06|0.50289
00:11:07|0.50289
00:11:08|0.50289
00:11:10|0.50289
00:11:12|0.50262
00:11:12|0.50262
00:11:13|0.50262
00:11:14|0.50262
00:11:15|0.50262
00:11:17|0.50262
00:11:18|0.50283
00:11:18|0.50289
00:11:20|0.50309
00:11:21|0.50309
00:11:23|0.50309
00:11:23|0.5027
00:11:25|0.5027
00:11:25|0.5027
00:11:26|0.50237
00:11:28|0.50222
00:11:28|0.50222
00:11:29|0.50222
00:11:30|0.50254
00:11:31|0.50264
00:11:32|0.50264
00:11:33|0.50264
00:11:35|0.50247
00:11:35|0.50247
00:11:36|0.50247
00:11:38|0.50247
00:11:39|0.50247
00:11:40|0.50247
00:11:41|0.50247
00:11:42|0.50247
00:11:42|0.50247
00:11:44|0.50247
00:11:45|0.50247
00:11:45|0.50247
00:11:46|0.5029
00:11:47|0.50314
00:11:48|0.5032
00:11:49|0.50315
00:11:51|0.50315
00:11:52|0.50329
00:11:53|0.50329
00:11:54|0.50329
00:11:55|0.50329
00:11:57|0.50329
00:11:58|0.50311
00:12:00|0.50328
00:12:01|0.50328
00:12:02|0.50292
00:12:02|0.50297
00:12:04|0.50262
00:12:04|0.50262
00:12:06|0.50284
00:12:06|0.50299
00:12:08|0.50299
00:12:09|0.50299
00:12:09|0.50282
00:12:10|0.50282
00:12:12|0.50282
00:12:12|0.50282
00:12:14|0.50282
00:12:15|0.50311
00:12:16|0.50311
00:12:17|0.50311
00:12:17|0.50311
00:12:19|0.50311
00:12:20|0.50292
00:12:21|0.50282
00:12:21|0.50277
00:12:22|0.50394
00:12:24|0.50394
00:12:24|0.50394
00:12:26|0.50394
00:12:27|0.50394
00:12:28|0.50394
00:12:28|0.50394
00:12:30|0.50394
00:12:32|0.50394
00:12:32|0.50394
00:12:33|0.50394
00:12:34|0.50394
00:12:36|0.50394
00:12:37|0.50394
00:12:37|0.50414
00:12:38|0.50414
00:12:39|0.50414
00:12:41|0.50414
00:12:42|0.50414
00:12:43|0.50414
00:12:44|0.50414
00:12:44|0.50428
00:12:46|0.50454
00:12:46|0.50439
00:12:48|0.50439
00:12:49|0.50439
00:12:50|0.50483
00:12:50|0.50474
00:12:52|0.50474
00:12:53|0.50479
00:12:54|0.50479
00:12:55|0.50479
00:12:56|0.50451
00:12:58|0.50446
00:12:59|0.50446
00:13:00|0.50447
00:13:02|0.50434
00:13:03|0.50434
00:13:04|0.50434
00:13:06|0.50424
00:13:06|0.50389
00:13:07|0.50389
00:13:09|0.50389
00:13:10|0.50389
00:13:11|0.50368
00:13:12|0.50369
00:13:13|0.50369
00:13:14|0.50359
00:13:15|0.50359
00:13:16|0.50359
00:13:17|0.50363
00:13:18|0.50374
00:13:20|0.50374
00:13:20|0.50374
00:13:21|0.50374
00:13:22|0.50374
00:13:23|0.50359
00:13:25|0.50319
00:13:26|0.50343
00:13:26|0.50309
00:13:27|0.50309
00:13:28|0.50274
00:13:29|0.50289
00:13:30|0.50289
00:13:32|0.50289
00:13:32|0.50262
00:13:33|0.50262
00:13:34|0.50315
00:13:35|0.50315
00:13:36|0.50336
00:13:37|0.50336
00:13:38|0.50324
00:13:40|0.50324
00:13:40|0.50309
00:13:41|0.50294
00:13:42|0.50294
00:13:44|0.50294
00:13:44|0.50294
00:13:46|0.50294
00:13:46|0.50294
00:13:47|0.50294
00:13:48|0.50294
00:13:49|0.50278
00:13:50|0.50278
00:13:52|0.50308
00:13:52|0.50329
00:13:53|0.50309
00:13:54|0.50309
00:13:55|0.50348
00:13:56|0.50329
00:13:58|0.50314
00:14:00|0.50309
00:14:01|0.50309
00:14:02|0.50308
00:14:04|0.50308
00:14:04|0.50304
00:14:06|0.50306
00:14:07|0.50294
00:14:07|0.50284
00:14:09|0.50284
00:14:10|0.50269
00:14:11|0.50269
00:14:12|0.5026
00:14:13|0.50239
00:14:14|0.50244
00:14:15|0.50244
00:14:16|0.50244
00:14:17|0.50244
00:14:18|0.50244
00:14:19|0.50244
00:14:20|0.50244
00:14:21|0.50244
00:14:22|0.50244
00:14:23|0.50276
00:14:24|0.50276
00:14:26|0.50304
00:14:27|0.50304
00:14:27|0.50304
00:14:28|0.50304
00:14:29|0.50304
00:14:31|0.50315
00:14:32|0.50326
00:14:33|0.50334
00:14:33|0.50334
00:14:34|0.50334
00:14:36|0.50334
00:14:37|0.50334
00:14:37|0.50334
00:14:39|0.50334
00:14:39|0.50334
00:14:40|0.50334
00:14:42|0.50334
00:14:43|0.50334
00:14:44|0.50334
00:14:45|0.50334
00:14:46|0.50336
00:14:47|0.50336
00:14:48|0.50336
00:14:49|0.50336
00:14:50|0.50336
00:14:51|0.50336
00:14:52|0.50336
00:14:53|0.50336
00:14:54|0.50345
00:14:55|0.50345
00:14:57|0.50324
00:14:57|0.50324
00:14:59|0.50324
00:14:59|0.50344
00:15:01|0.50352
00:15:03|0.50325
00:15:04|0.50287
00:15:05|0.50345
00:15:06|0.50345
00:15:08|0.50359
00:15:09|0.50369
00:15:10|0.5036
00:15:11|0.5036
00:15:12|0.50354
00:15:13|0.50374
00:15:13|0.50374
00:15:15|0.50374
00:15:16|0.50374
00:15:17|0.50374
00:15:18|0.50374
00:15:19|0.50374
00:15:20|0.50401
00:15:20|0.50401
00:15:21|0.50429
00:15:23|0.50429
00:15:24|0.5041
00:15:25|0.5041
00:15:26|0.5041
00:15:27|0.50389
00:15:28|0.50399
00:15:29|0.50393
00:15:30|0.50393
00:15:31|0.50393
00:15:32|0.50393
00:15:33|0.50409
00:15:34|0.50426
00:15:35|0.50444
00:15:36|0.50467
00:15:37|0.50467
00:15:38|0.50467
00:15:39|0.50467
00:15:40|0.50476
00:15:41|0.50476
00:15:43|0.50438
00:15:44|0.50447
00:15:45|0.50447
00:15:47|0.50447
00:15:47|0.50403
00:15:49|0.50403
00:15:49|0.50451
00:15:50|0.50439
00:15:51|0.50444
00:15:53|0.50444
00:15:53|0.50444
00:15:54|0.50444
00:15:56|0.50432
00:15:57|0.50432
00:15:58|0.50429
00:15:58|0.50429
00:16:00|0.50429
00:16:01|0.50404
00:16:02|0.50369
00:16:03|0.50339
00:16:04|0.50329
00:16:05|0.50357
00:16:06|0.50435
00:16:07|0.50396
00:16:09|0.50396
00:16:09|0.50396
00:16:11|0.50396
00:16:11|0.50396
00:16:12|0.50424
00:16:13|0.50464
00:16:15|0.50464
00:16:16|0.50464
00:16:16|0.50464
00:16:17|0.50464
00:16:19|0.50429
00:16:20|0.50429
00:16:20|0.50429
00:16:21|0.50429
00:16:22|0.50429
00:16:23|0.50444
00:16:24|0.50424
00:16:26|0.5039
00:16:26|0.50359
00:16:27|0.5035
00:16:29|0.5035
00:16:29|0.5035
00:16:31|0.50421
00:16:32|0.50421
00:16:33|0.50421
00:16:34|0.50339
00:16:35|0.50369
00:16:36|0.50384
00:16:37|0.50375
00:16:38|0.50375
00:16:39|0.50375
00:16:40|0.50375
00:16:42|0.50375
00:16:43|0.50349
00:16:43|0.50349
00:16:45|0.50349
00:16:45|0.50349
00:16:46|0.50349
00:16:48|0.50341
00:16:49|0.50341
00:16:50|0.50359
00:16:52|0.50379
00:16:53|0.50379
00:16:55|0.50379
00:16:56|0.50379
00:16:56|0.50379
00:16:58|0.50379
00:16:59|0.50379
00:17:00|0.50379
00:17:01|0.50379
00:17:02|0.50379
00:17:03|0.50379
00:17:04|0.50379
00:17:05|0.50347
00:17:06|0.50394
00:17:07|0.50404
00:17:08|0.50404
00:17:09|0.50404
00:17:10|0.50384
00:17:11|0.50369
00:17:12|0.50349
00:17:13|0.50349
00:17:14|0.50349
00:17:15|0.50349
00:17:16|0.50349
00:17:17|0.50349
00:17:18|0.50349
00:17:20|0.50349
00:17:20|0.50349
00:17:21|0.50349
00:17:23|0.50329
00:17:23|0.50314
00:17:25|0.50314
00:17:25|0.50304
00:17:26|0.50349
00:17:27|0.50364
00:17:28|0.50399
00:17:29|0.50399
00:17:30|0.50404
00:17:32|0.50404
00:17:32|0.50404
00:17:33|0.50366
00:17:34|0.50366
00:17:36|0.50366
00:17:37|0.50366
00:17:38|0.50366
00:17:39|0.5035
00:17:39|0.5035
00:17:41|0.5035
00:17:42|0.5035
00:17:43|0.50368
00:17:44|0.50368
00:17:46|0.50368
00:17:47|0.50368
00:17:48|0.50368
00:17:49|0.50368
00:17:50|0.50368
00:17:52|0.50368
00:17:53|0.50368
00:17:54|0.50368
00:17:55|0.50368
00:17:56|0.50368
00:17:56|0.50368
00:17:58|0.50368
00:17:59|0.50352
00:18:00|0.50352
00:18:00|0.50352
00:18:01|0.50352
00:18:02|0.50352
00:18:03|0.50352
00:18:05|0.50318
00:18:06|0.50314
00:18:08|0.50304
00:18:09|0.50318
00:18:10|0.50318
00:18:11|0.50318
00:18:12|0.50318
00:18:12|0.50318
00:18:14|0.50309
00:18:15|0.50309
00:18:16|0.50309
00:18:17|0.50309
00:18:18|0.50315
00:18:19|0.50304
00:18:20|0.50304
00:18:21|0.50304
00:18:22|0.50264
00:18:23|0.50249
00:18:24|0.50249
00:18:24|0.50299
00:18:26|0.50299
00:18:26|0.50299
00:18:28|0.50299
00:18:28|0.50268
00:18:30|0.50268
00:18:30|0.50268
00:18:32|0.50249
00:18:33|0.50249
00:18:35|0.50249
00:18:35|0.50249
00:18:37|0.50249
00:18:38|0.50249
00:18:39|0.50289
00:18:40|0.50306
00:18:41|0.50306
00:18:42|0.50306
00:18:43|0.50306
00:18:44|0.50306
00:18:45|0.50306
00:18:46|0.50306
00:18:48|0.50289
00:18:49|0.50285
00:18:50|0.50285
00:18:51|0.50285
00:18:52|0.50285
00:18:54|0.50285
00:18:55|0.50313
00:18:56|0.50313
00:18:57|0.5027
00:18:58|0.5027
00:19:00|0.50274
00:19:00|0.50264
00:19:01|0.50264
00:19:02|0.50264
00:19:03|0.50264
00:19:04|0.50264
00:19:06|0.5025
00:19:06|0.50249
00:19:08|0.50257
00:19:08|0.50257
00:19:09|0.50249
00:19:10|0.50249
00:19:11|0.50249
00:19:12|0.50239
00:19:13|0.50234
00:19:14|0.50234
00:19:15|0.50234
00:19:17|0.50234
00:19:17|0.50247
00:19:19|0.50247
00:19:20|0.50247
00:19:20|0.50247
00:19:21|0.50247
00:19:22|0.50235
00:19:24|0.50229
00:19:24|0.50229
00:19:26|0.50229
00:19:26|0.50229
00:19:29|0.50244
00:19:30|0.5028
00:19:30|0.5028
00:19:31|0.5028
00:19:32|0.5028
00:19:33|0.5028
00:19:34|0.5028
00:19:36|0.5028
00:19:36|0.5028
00:19:37|0.50279
00:19:38|0.50279
00:19:39|0.50253
00:19:41|0.50253
00:19:41|0.50253
00:19:43|0.50253
00:19:43|0.50253
00:19:44|0.50234
00:19:46|0.50218
00:19:47|0.50218
00:19:48|0.50218
00:19:49|0.50218
00:19:50|0.50218
00:19:51|0.50218
00:19:53|0.50258
00:19:54|0.50258
00:19:55|0.50258
00:19:56|0.50258
00:19:57|0.50258
00:19:58|0.50258
00:19:59|0.50258
00:20:01|0.50254
00:20:02|0.50254
00:20:03|0.50254
00:20:04|0.50254
00:20:05|0.50254
00:20:06|0.50239
00:20:08|0.50217
00:20:09|0.50217
00:20:10|0.50217
00:20:11|0.50217
00:20:12|0.50205
00:20:13|0.50205
00:20:14|0.50197
00:20:15|0.50217
00:20:16|0.50221
00:20:17|0.50221
00:20:18|0.50221
00:20:19|0.50221
00:20:20|0.50221
00:20:21|0.50199
00:20:22|0.50199
00:20:24|0.50199
00:20:24|0.50199
00:20:26|0.50199
00:20:26|0.50199
00:20:27|0.50183
00:20:29|0.50183
00:20:29|0.50194
00:20:30|0.50194
00:20:31|0.50194
00:20:32|0.50194
00:20:34|0.50194
00:20:34|0.50203
00:20:36|0.50203
00:20:36|0.50203
00:20:37|0.50203
00:20:38|0.50208
00:20:39|0.5023
00:20:40|0.5023
00:20:42|0.50259
00:20:42|0.50259
00:20:44|0.50259
00:20:45|0.50239
00:20:46|0.50198
00:20:48|0.50198
00:20:49|0.50189
00:20:50|0.50189
00:20:51|0.50189
00:20:52|0.50189
00:20:53|0.50201
00:20:54|0.50201
00:20:55|0.50201
00:20:56|0.50201
00:20:57|0.50201
00:20:58|0.50201
00:20:59|0.50201
00:21:00|0.50212
00:21:01|0.50199
00:21:03|0.50194
00:21:04|0.50194
00:21:05|0.50194
00:21:06|0.50224
00:21:07|0.50224
00:21:07|0.50224
00:21:09|0.50224
00:21:09|0.50219
00:21:10|0.50198
00:21:12|0.5019
00:21:13|0.5019
00:21:14|0.5019
00:21:15|0.5019
00:21:15|0.5019
00:21:17|0.5019
00:21:17|0.5019
00:21:19|0.5019
00:21:19|0.50209
00:21:21|0.50209
00:21:22|0.50209
00:21:23|0.50209
00:21:24|0.50209
00:21:24|0.50209
00:21:26|0.50209
00:21:27|0.50209
00:21:28|0.50209
00:21:29|0.50209
00:21:29|0.50209
00:21:30|0.50205
00:21:32|0.50209
00:21:33|0.50209
00:21:34|0.50209
00:21:34|0.50209
00:21:36|0.50209
00:21:37|0.50236
00:21:37|0.50249
00:21:39|0.50229
00:21:40|0.50229
00:21:41|0.50229
00:21:41|0.50229
00:21:42|0.50229
00:21:44|0.50229
00:21:45|0.50229
00:21:47|0.50229
00:21:47|0.50229
00:21:48|0.50229
00:21:49|0.50227
00:21:50|0.50227
00:21:52|0.50227
00:21:53|0.50229
00:21:55|0.50229
00:21:55|0.50229
00:21:57|0.50229
00:21:58|0.50229
00:21:59|0.50229
00:22:00|0.50229
00:22:02|0.50203
00:22:03|0.50184
00:22:03|0.50184
00:22:05|0.50174
00:22:06|0.50173
00:22:06|0.50173
00:22:08|0.50173
00:22:09|0.50173
00:22:09|0.50173
00:22:11|0.50168
00:22:12|0.50168
00:22:12|0.50168
00:22:14|0.50168
00:22:15|0.50168
00:22:16|0.50168
00:22:17|0.50168
00:22:18|0.50168
00:22:19|0.50168
00:22:20|0.50175
00:22:21|0.50175
00:22:22|0.50174
00:22:23|0.50168
00:22:24|0.50168
00:22:25|0.50168
00:22:26|0.50168
00:22:27|0.50168
00:22:28|0.50168
00:22:29|0.50168
00:22:30|0.50168
00:22:30|0.50168
00:22:32|0.50168
00:22:32|0.50174
00:22:34|0.50168
00:22:35|0.50168
00:22:35|0.50189
00:22:37|0.50196
00:22:38|0.50196
00:22:39|0.50196
00:22:40|0.50168
00:22:41|0.50168
00:22:42|0.50168
00:22:42|0.50209
00:22:43|0.50209
00:22:45|0.50209
00:22:46|0.50209
00:22:48|0.50174
00:22:49|0.50174
00:22:50|0.50194
00:22:52|0.50205
00:22:53|0.50205
00:22:54|0.50205
00:22:55|0.50205
00:22:56|0.50205
00:22:57|0.50205
00:22:58|0.50242
00:22:59|0.50257
00:23:00|0.50257
00:23:02|0.50257
00:23:03|0.50259
00:23:04|0.50259
00:23:05|0.50259
00:23:06|0.50259
00:23:07|0.50269
00:23:08|0.50269
00:23:09|0.50272
00:23:09|0.50231
00:23:11|0.50208
00:23:12|0.50213
00:23:13|0.50213
00:23:14|0.50214
00:23:15|0.50226
00:23:16|0.50239
00:23:17|0.50227
00:23:18|0.50214
00:23:19|0.50214
00:23:20|0.50214
00:23:21|0.50214
00:23:22|0.50214
00:23:23|0.50214
00:23:24|0.50173
00:23:25|0.50202
00:23:27|0.50202
00:23:28|0.50202
00:23:28|0.50202
00:23:29|0.50202
00:23:31|0.50202
00:23:32|0.50168
00:23:32|0.50168
00:23:34|0.50184
00:23:34|0.50168
00:23:36|0.50168
00:23:37|0.50168
00:23:38|0.50168
00:23:38|0.50168
00:23:40|0.50168
00:23:40|0.50168
00:23:42|0.50168
00:23:43|0.50168
00:23:44|0.50168
00:23:44|0.50168
00:23:45|0.50168
00:23:47|0.50168
00:23:48|0.50168
00:23:50|0.50195
00:23:51|0.50195
00:23:52|0.50195
00:23:53|0.50195
00:23:54|0.50168
00:23:55|0.50168
00:23:55|0.50174
00:23:56|0.50174
00:23:58|0.50174
00:23:59|0.50174
00:24:01|0.50174
00:24:02|0.50174
00:24:03|0.50174
00:24:03|0.50174
00:24:05|0.50214
00:24:05|0.50214
00:24:07|0.50199
00:24:08|0.50199
00:24:08|0.50199
00:24:09|0.50199
00:24:11|0.50175
00:24:12|0.50175
00:24:12|0.50175
00:24:14|0.502
00:24:15|0.50224
00:24:16|0.50224
00:24:18|0.50224
00:24:18|0.50224
00:24:19|0.50224
00:24:21|0.50224
00:24:21|0.50199
00:24:22|0.50199
00:24:24|0.50189
00:24:25|0.50189
00:24:25|0.50189
00:24:27|0.50189
00:24:27|0.50189
00:24:28|0.50189
00:24:29|0.50189
00:24:31|0.50189
00:24:32|0.50169
00:24:33|0.50182
00:24:33|0.50182
00:24:35|0.50189
00:24:36|0.50189
00:24:36|0.50189
00:24:37|0.50189
00:24:38|0.50189
00:24:39|0.50189
00:24:40|0.50169
00:24:42|0.50169
00:24:43|0.50169
00:24:44|0.50169
00:24:45|0.50169
00:24:46|0.50169
00:24:47|0.50169
00:24:47|0.50169
00:24:50|0.50169
00:24:51|0.50169
00:24:53|0.50169
00:24:54|0.50221
00:24:55|0.50221
00:24:56|0.50221
00:24:57|0.50184
00:24:58|0.50184
00:24:59|0.50184
00:25:00|0.50184
00:25:01|0.50184
00:25:02|0.50184
00:25:03|0.50184
00:25:04|0.50184
00:25:05|0.50192
00:25:07|0.50192
00:25:08|0.50189
00:25:09|0.50218
00:25:09|0.50184
00:25:11|0.50184
00:25:11|0.50184
00:25:12|0.50184
00:25:14|0.50184
00:25:14|0.50184
00:25:16|0.50194
00:25:16|0.50209
00:25:18|0.50209
00:25:18|0.50209
00:25:20|0.50206
00:25:20|0.50206
00:25:21|0.50189
00:25:22|0.50189
00:25:23|0.50218
00:25:25|0.50218
00:25:25|0.50218
00:25:27|0.50224
00:25:27|0.50229
00:25:28|0.50229
00:25:29|0.50229
00:25:30|0.50229
00:25:32|0.50229
00:25:33|0.50229
00:25:34|0.50229
00:25:34|0.50229
00:25:35|0.50219
00:25:36|0.50219
00:25:38|0.50219
00:25:39|0.50219
00:25:39|0.50219
00:25:41|0.5022
00:25:42|0.5022
00:25:42|0.5022
00:25:44|0.5022
00:25:45|0.50184
00:25:46|0.50184
00:25:47|0.50184
00:25:47|0.50184
00:25:49|0.50184
00:25:49|0.50184
00:25:51|0.50184
00:25:53|0.50184
00:25:53|0.50184
00:25:55|0.50184
00:25:55|0.50184
00:25:57|0.50184
00:25:57|0.50184
00:25:59|0.50184
00:25:59|0.5024
00:26:01|0.5024
00:26:03|0.50239
00:26:04|0.50256
00:26:04|0.50256
00:26:05|0.50256
00:26:06|0.50256
00:26:07|0.50256
00:26:08|0.50234
00:26:10|0.50234
00:26:10|0.50234
00:26:12|0.50234
00:26:12|0.50234
00:26:13|0.50234
00:26:14|0.50234
00:26:16|0.50234
00:26:17|0.50234
00:26:18|0.50249
00:26:18|0.50249
00:26:19|0.50249
00:26:20|0.50249
00:26:22|0.50249
00:26:22|0.50249
00:26:24|0.50249
00:26:25|0.50249
00:26:25|0.50249
00:26:26|0.50249
00:26:28|0.50249
00:26:28|0.50249
00:26:30|0.50249
00:26:30|0.50249
00:26:31|0.50269
00:26:32|0.50279
00:26:34|0.50293
00:26:35|0.50293
00:26:36|0.50293
00:26:38|0.50293
00:26:38|0.50309
00:26:40|0.50315
00:26:40|0.50315
00:26:41|0.50315
00:26:42|0.50315
00:26:43|0.50315
00:26:45|0.50315
00:26:45|0.50315
00:26:47|0.50315
00:26:48|0.50315
00:26:49|0.50315
00:26:50|0.50315
00:26:51|0.50315
00:26:52|0.50315
00:26:53|0.50315
00:26:54|0.50315
00:26:55|0.50315
00:26:57|0.50334
00:26:58|0.50334
00:26:59|0.50334
00:27:00|0.50334
00:27:02|0.50314
00:27:02|0.50314
00:27:04|0.50314
00:27:05|0.50314
00:27:06|0.50312
00:27:07|0.50312
00:27:07|0.50312
00:27:09|0.50312
00:27:10|0.50312
00:27:11|0.50312
00:27:12|0.50312
00:27:12|0.50326
00:27:13|0.50326
00:27:15|0.50326
00:27:16|0.50321
00:27:17|0.50321
00:27:17|0.50321
00:27:18|0.50321
00:27:20|0.50321
00:27:21|0.50321
00:27:21|0.5033
00:27:23|0.5033
00:27:23|0.5032
00:27:24|0.5032
00:27:25|0.5032
00:27:27|0.5032
00:27:28|0.5032
00:27:28|0.50322
00:27:29|0.50309
00:27:30|0.50298
00:27:32|0.50298
00:27:32|0.50298
00:27:34|0.50298
00:27:35|0.50298
00:27:35|0.50298
00:27:37|0.50298
00:27:38|0.50298
00:27:38|0.50298
00:27:39|0.50298
00:27:40|0.50294
00:27:42|0.50289
00:27:43|0.50279
00:27:43|0.50279
00:27:45|0.50279
00:27:46|0.50289
00:27:47|0.50289
00:27:48|0.50289
00:27:49|0.50289
00:27:50|0.50269
00:27:50|0.50269
00:27:52|0.50269
00:27:53|0.50269
00:27:54|0.50269
00:27:56|0.50277
00:27:57|0.50277
00:27:58|0.50277
00:27:59|0.50277
00:28:00|0.50277
00:28:01|0.50277
00:28:01|0.50309
00:28:03|0.50309
00:28:04|0.50309
00:28:05|0.50309
00:28:06|0.50289
00:28:07|0.50289
00:28:07|0.50289
00:28:08|0.50289
00:28:10|0.50289
00:28:11|0.50289
00:28:12|0.50279
00:28:13|0.50288
00:28:14|0.50277
00:28:15|0.50277
00:28:16|0.50277
00:28:17|0.50277
00:28:18|0.50277
00:28:19|0.50277
00:28:20|0.50277
00:28:20|0.50277
00:28:22|0.50277
00:28:23|0.50277
00:28:24|0.50303
00:28:25|0.50303
00:28:26|0.50303
00:28:27|0.50303
00:28:28|0.50303
00:28:29|0.50303
00:28:30|0.50303
00:28:31|0.50302
00:28:32|0.50302
00:28:33|0.50302
00:28:34|0.50302
00:28:35|0.50302
00:28:36|0.50302
00:28:37|0.50302
00:28:38|0.50302
00:28:39|0.50302
00:28:40|0.50302
00:28:41|0.50302
00:28:42|0.503
00:28:43|0.50299
00:28:44|0.50299
00:28:45|0.50299
00:28:46|0.50299
00:28:47|0.50299
00:28:48|0.50294
00:28:49|0.50294
00:28:50|0.50294
00:28:51|0.50294
00:28:52|0.50298
00:28:54|0.50303
00:28:55|0.50303
00:28:56|0.50303
00:28:58|0.50303
00:28:59|0.50303
00:29:00|0.50303
00:29:01|0.50315
00:29:03|0.50315
00:29:03|0.50276
00:29:04|0.50276
00:29:06|0.50276
00:29:08|0.50276
00:29:08|0.50276
00:29:10|0.50276
00:29:11|0.50276
00:29:11|0.50276
00:29:12|0.50276
00:29:13|0.50276
00:29:14|0.50276
00:29:15|0.50276
00:29:16|0.50276
00:29:18|0.50276
00:29:18|0.50305
00:29:19|0.50305
00:29:21|0.50305
00:29:22|0.50305
00:29:22|0.50303
00:29:23|0.50303
00:29:25|0.50303
00:29:25|0.50303
00:29:27|0.50303
00:29:27|0.50357
00:29:28|0.50357
00:29:30|0.50357
00:29:30|0.50357
00:29:31|0.50374
00:29:32|0.50374
00:29:33|0.50374
00:29:34|0.50399
00:29:36|0.50399
00:29:37|0.50399
00:29:37|0.50399
00:29:39|0.50399
00:29:39|0.50399
00:29:40|0.50399
00:29:41|0.50399
00:29:43|0.50399
00:29:43|0.50399
00:29:44|0.50414
00:29:46|0.50414
00:29:46|0.50414
00:29:47|0.50445
00:29:48|0.50449
00:29:50|0.50464
00:29:51|0.50464
00:29:52|0.50464
00:29:53|0.50464
00:29:54|0.50474
00:29:56|0.5048
00:29:57|0.5048
00:29:58|0.5048
00:29:59|0.5048
00:29:59|0.50486
00:30:01|0.50469
00:30:02|0.50469
00:30:03|0.5047
00:30:04|0.5047
00:30:06|0.5047
00:30:06|0.50447
00:30:08|0.50447
00:30:08|0.50447
00:30:09|0.50447
00:30:10|0.50447
00:30:11|0.50447
00:30:12|0.50447
00:30:13|0.50444
00:30:14|0.50438
00:30:15|0.50438
00:30:16|0.50438
00:30:18|0.50438
00:30:18|0.50457
00:30:20|0.50457
00:30:20|0.50457
00:30:21|0.50457
00:30:23|0.50457
00:30:24|0.50457
00:30:24|0.50457
00:30:26|0.50457
00:30:26|0.50409
00:30:27|0.50409
00:30:28|0.50413
00:30:30|0.50431
00:30:31|0.50419
00:30:31|0.50419
00:30:32|0.50419
00:30:33|0.50419
00:30:34|0.50495
00:30:35|0.50495
00:30:36|0.50495
00:30:38|0.50495
00:30:38|0.50495
00:30:40|0.5049
00:30:40|0.50499
00:30:42|0.50504
00:30:42|0.50504
00:30:43|0.50498
00:30:44|0.50498
00:30:45|0.50498
00:30:47|0.50498
00:30:48|0.50498
00:30:49|0.50498
00:30:49|0.50498
00:30:50|0.50501
00:30:51|0.50512
00:30:52|0.50512
00:30:54|0.50512
00:30:54|0.50512
00:30:56|0.50512
00:30:57|0.50512
00:30:58|0.50534
00:30:59|0.50534
00:31:00|0.50534
00:31:01|0.50535
00:31:02|0.50507
00:31:04|0.50507
00:31:05|0.50496
00:31:06|0.50496
00:31:07|0.50496
00:31:08|0.50496
00:31:09|0.50496
00:31:09|0.50496
00:31:11|0.50479
00:31:12|0.50462
00:31:12|0.50497
00:31:14|0.50497
00:31:15|0.50449
00:31:15|0.50449
00:31:16|0.50449
00:31:19|0.50449
00:31:19|0.50449
00:31:20|0.50449
00:31:21|0.50437
00:31:23|0.50437
00:31:24|0.50437
00:31:25|0.50437
00:31:26|0.50437
00:31:27|0.50437
00:31:28|0.50437
00:31:29|0.50437
00:31:30|0.50437
00:31:31|0.50437
00:31:32|0.50437
00:31:33|0.50437
00:31:34|0.50437
00:31:35|0.50437
00:31:36|0.50437
00:31:37|0.50449
00:31:38|0.50449
00:31:39|0.50449
00:31:40|0.50449
00:31:41|0.50449
00:31:42|0.50449
00:31:43|0.50449
00:31:44|0.50449
00:31:45|0.50449
00:31:46|0.50449
00:31:47|0.50449
00:31:48|0.50434
00:31:50|0.50434
00:31:51|0.50434
00:31:51|0.50434
00:31:53|0.50434
00:31:54|0.50434
00:31:54|0.50434
00:31:56|0.50434
00:31:57|0.50434
00:31:59|0.50434
00:32:00|0.50434
00:32:02|0.50434
00:32:02|0.50434
00:32:04|0.50434
00:32:04|0.50437
00:32:05|0.50437
00:32:06|0.50437
00:32:08|0.50437
00:32:09|0.50437
00:32:09|0.50437
00:32:10|0.50437
00:32:12|0.50437
00:32:13|0.50425
00:32:14|0.50425
00:32:14|0.50425
00:32:15|0.50413
00:32:16|0.50413
00:32:17|0.50413
00:32:18|0.50413
00:32:19|0.50413
00:32:21|0.50413
00:32:21|0.50399
00:32:22|0.50389
00:32:23|0.50389
00:32:25|0.50389
00:32:25|0.50366
00:32:27|0.50334
00:32:27|0.50314
00:32:28|0.50314
00:32:29|0.50314
00:32:30|0.50314
00:32:31|0.50314
00:32:32|0.50314
00:32:33|0.50314
00:32:34|0.50314
00:32:36|0.50314
00:32:36|0.50314
00:32:38|0.50305
00:32:38|0.50305
00:32:40|0.50305
00:32:41|0.503
00:32:41|0.50314
00:32:42|0.50309
00:32:44|0.5029
00:32:45|0.50284
00:32:45|0.50279
00:32:46|0.50279
00:32:47|0.50279
00:32:48|0.50269
00:32:50|0.50269
00:32:51|0.50269
00:32:52|0.50269
00:32:53|0.50269
00:32:53|0.50249
00:32:54|0.50244
00:32:55|0.50234
00:32:58|0.50219
00:32:59|0.50216
00:33:00|0.50216
00:33:00|0.50216
00:33:02|0.50185
00:33:03|0.50185
00:33:04|0.50185
00:33:05|0.50185
00:33:06|0.50185
00:33:07|0.50196
00:33:08|0.50196
00:33:09|0.50195
00:33:10|0.50195
00:33:11|0.50195
00:33:12|0.50191
00:33:13|0.50204
00:33:14|0.50204
00:33:15|0.50204
00:33:16|0.50204
00:33:17|0.50204
00:33:18|0.50204
00:33:19|0.50204
00:33:20|0.50204
00:33:21|0.50204
00:33:22|0.50204
00:33:23|0.50204
00:33:24|0.50204
00:33:25|0.50195
00:33:26|0.50195
00:33:27|0.50208
00:33:28|0.50208
00:33:29|0.50208
00:33:30|0.50208
00:33:31|0.50208
00:33:32|0.50208
00:33:34|0.50208
00:33:34|0.50194
00:33:36|0.50194
00:33:36|0.50194
00:33:38|0.50194
00:33:38|0.50194
00:33:39|0.50194
00:33:40|0.5024
00:33:42|0.5024
00:33:42|0.5024
00:33:44|0.5024
00:33:44|0.5024
00:33:46|0.50201
00:33:46|0.50228
00:33:47|0.50228
00:33:48|0.50228
00:33:49|0.50251
00:33:50|0.50251
00:33:51|0.50256
00:33:53|0.50256
00:33:53|0.50256
00:33:54|0.50222
00:33:55|0.50214
00:33:56|0.50193
00:33:58|0.50193
00:33:59|0.50193
00:34:00|0.50193
00:34:01|0.50185
00:34:02|0.50185
00:34:03|0.50185
00:34:04|0.50185
00:34:05|0.50218
00:34:06|0.50181
00:34:07|0.50186
00:34:08|0.50186
00:34:09|0.50186
00:34:10|0.50186
00:34:11|0.50186
00:34:12|0.50149
00:34:13|0.50149
00:34:14|0.50149
00:34:15|0.50149
00:34:16|0.50149
00:34:17|0.50164
00:34:18|0.50164
00:34:19|0.50164
00:34:20|0.50137
00:34:21|0.50137
00:34:22|0.50137
00:34:23|0.50128
00:34:24|0.50128
00:34:25|0.50144
00:34:26|0.50163
00:34:27|0.50164
00:34:28|0.5017
00:34:29|0.50153
00:34:30|0.50153
00:34:31|0.50149
00:34:32|0.50114
00:34:33|0.50093
00:34:34|0.50093
00:34:35|0.50134
00:34:37|0.50134
00:34:38|0.50134
00:34:38|0.50134
00:34:40|0.50134
00:34:41|0.50134
00:34:42|0.50141
00:34:42|0.50141
00:34:43|0.50141
00:34:45|0.50141
00:34:46|0.50141
00:34:47|0.50109
00:34:48|0.50133
00:34:49|0.50133
00:34:50|0.50102
00:34:51|0.50102
00:34:52|0.50099
00:34:53|0.50092
00:34:54|0.50092
00:34:54|0.50092
00:34:56|0.50092
00:34:57|0.50092
00:34:58|0.50125
00:35:00|0.50125
00:35:00|0.50125
00:35:02|0.50125
00:35:03|0.50116
00:35:04|0.50056
00:35:05|0.50056
00:35:06|0.50056
00:35:07|0.50054
00:35:07|0.50075
00:35:09|0.50075
00:35:09|0.50075
00:35:10|0.50049
00:35:11|0.50044
00:35:13|0.50044
00:35:13|0.50054
00:35:15|0.50073
00:35:15|0.50073
00:35:16|0.50038
00:35:17|0.50044
00:35:19|0.50044
00:35:19|0.50044
00:35:20|0.50044
00:35:22|0.50044
00:35:23|0.50044
00:35:24|0.50044
00:35:24|0.50037
00:35:26|0.50028
00:35:26|0.50028
00:35:27|0.50028
00:35:28|0.50016
00:35:30|0.50009
00:35:31|0.5
00:35:32|0.5
00:35:33|0.5
00:35:34|0.5
00:35:35|0.50007
00:35:35|0.50024
00:35:36|0.50024
00:35:38|0.50024
00:35:39|0.50024
00:35:40|0.50024
00:35:41|0.50024
00:35:42|0.50024
00:35:43|0.50024
00:35:44|0.50024
00:35:44|0.50024
00:35:46|0.50024
00:35:47|0.50024
00:35:48|0.50039
00:35:49|0.50044
00:35:50|0.50044
00:35:51|0.50044
00:35:52|0.50048
00:35:53|0.50048
00:35:53|0.50048
00:35:54|0.50048
00:35:56|0.50048
00:35:56|0.50035
00:35:58|0.50035
00:35:59|0.50052
00:36:00|0.50027
00:36:01|0.50024
00:36:01|0.50027
00:36:04|0.50027
00:36:05|0.50045
00:36:06|0.50089
00:36:06|0.50096
00:36:07|0.5008
00:36:09|0.50114
00:36:10|0.50134
00:36:11|0.50132
00:36:12|0.50114
00:36:13|0.50114
00:36:14|0.50114
00:36:15|0.50114
00:36:16|0.50114
00:36:17|0.50102
00:36:18|0.50102
00:36:19|0.50102
00:36:20|0.50104
00:36:21|0.50104
00:36:23|0.50097
00:36:23|0.50097
00:36:24|0.50097
00:36:25|0.50097
00:36:27|0.50099
00:36:28|0.50126
00:36:29|0.50126
00:36:30|0.50126
00:36:31|0.50126
00:36:32|0.50126
00:36:32|0.50126
00:36:34|0.50089
00:36:34|0.50076
00:36:36|0.50069
00:36:36|0.50044
00:36:37|0.50044
00:36:39|0.50015
00:36:39|0.50015
00:36:40|0.50015
00:36:42|0.50036
00:36:43|0.50036
00:36:43|0.50036
00:36:44|0.50029
00:36:46|0.50029
00:36:47|0.50029
00:36:48|0.50029
00:36:49|0.50029
00:36:49|0.50043
00:36:51|0.50043
00:36:52|0.50025
00:36:52|0.50025
00:36:53|0.50051
00:36:55|0.50051
00:36:56|0.50051
00:36:57|0.50051
00:36:58|0.50051
00:36:58|0.50051
00:36:59|0.50051
00:37:01|0.50051
00:37:03|0.5008
00:37:03|0.50094
00:37:05|0.50083
00:37:05|0.50064
00:37:06|0.50064
00:37:07|0.50064
00:37:09|0.50064
00:37:10|0.50064
00:37:11|0.50064
00:37:11|0.50053
00:37:13|0.50053
00:37:14|0.50053
00:37:15|0.50053
00:37:16|0.50053
00:37:17|0.50024
00:37:18|0.50026
00:37:20|0.50026
00:37:20|0.5002
00:37:21|0.5002
00:37:22|0.50014
00:37:23|0.50014
00:37:25|0.5
00:37:26|0.5
00:37:27|0.5
00:37:28|0.5
00:37:29|0.5
00:37:30|0.5
00:37:31|0.5
00:37:32|0.5
00:37:33|0.5
00:37:34|0.5
00:37:35|0.49995
00:37:36|0.49995
00:37:37|0.49999
00:37:38|0.49999
00:37:39|0.49999
00:37:40|0.50014
00:37:41|0.50014
00:37:42|0.50014
00:37:43|0.50014
00:37:44|0.50015
00:37:45|0.49984
00:37:46|0.49984
00:37:47|0.49984
00:37:48|0.49984
00:37:49|0.49984
00:37:50|0.50022
00:37:51|0.50022
00:37:52|0.50022
00:37:53|0.50022
00:37:54|0.50022
00:37:55|0.50022
00:37:56|0.50022
00:37:57|0.50022
00:37:58|0.50022
00:37:59|0.50022
00:38:00|0.50014
00:38:01|0.50014
00:38:02|0.50014
00:38:03|0.50014
00:38:05|0.50026
00:38:05|0.50032
00:38:07|0.50034
00:38:08|0.5002
00:38:09|0.5002
00:38:10|0.5002
00:38:11|0.5002
00:38:12|0.50044
00:38:13|0.50044
00:38:14|0.50044
00:38:15|0.50044
00:38:16|0.50044
00:38:17|0.50054
00:38:18|0.50054
00:38:19|0.50064
00:38:20|0.50041
00:38:21|0.5004
00:38:22|0.50031
00:38:23|0.50031
00:38:24|0.50031
00:38:26|0.50054
00:38:27|0.50054
00:38:27|0.50054
00:38:29|0.50054
00:38:29|0.50054
00:38:30|0.50054
00:38:31|0.50054
00:38:33|0.50054
00:38:33|0.50054
00:38:34|0.50054
00:38:35|0.50054
00:38:36|0.50054
00:38:37|0.50054
00:38:39|0.50054
00:38:40|0.50054
00:38:40|0.50054
00:38:42|0.50054
00:38:42|0.50054
00:38:44|0.50054
00:38:44|0.50054
00:38:46|0.50101
00:38:46|0.50122
00:38:48|0.50122
00:38:48|0.50149
00:38:49|0.50181
00:38:50|0.50181
00:38:52|0.50181
00:38:53|0.50181
00:38:54|0.50165
00:38:54|0.50165
00:38:56|0.50112
00:38:57|0.50112
00:38:58|0.50112
00:38:59|0.50112
00:39:00|0.50098
00:39:01|0.50098
00:39:02|0.50098
00:39:03|0.50098
00:39:04|0.50129
00:39:05|0.50112
00:39:06|0.50112
00:39:07|0.50134
00:39:08|0.50134
00:39:09|0.50134
00:39:10|0.50139
00:39:11|0.50139
00:39:12|0.50119
00:39:13|0.50119
00:39:14|0.50119
00:39:15|0.50119
00:39:16|0.50119
00:39:17|0.5012
00:39:18|0.5012
00:39:19|0.50124
00:39:20|0.50094
00:39:21|0.50094
00:39:22|0.50094
00:39:23|0.50093
00:39:24|0.50093
00:39:25|0.50093
00:39:26|0.50093
00:39:27|0.50093
00:39:28|0.50097
00:39:29|0.50094
00:39:30|0.50094
00:39:32|0.50094
00:39:33|0.50094
00:39:34|0.50094
00:39:34|0.50102
00:39:35|0.50102
00:39:37|0.50084
00:39:38|0.50084
00:39:38|0.50084
00:39:39|0.50049
00:39:40|0.50049
00:39:42|0.50049
00:39:43|0.50049
00:39:44|0.50068
00:39:44|0.50068
00:39:46|0.50068
00:39:46|0.50052
00:39:48|0.50052
00:39:49|0.50052
00:39:49|0.50049
00:39:51|0.50049
00:39:52|0.50049
00:39:53|0.50054
00:39:54|0.50054
00:39:55|0.50068
00:39:56|0.50068
00:39:57|0.50068
00:39:57|0.50068
00:39:58|0.50018
00:40:00|0.50018
00:40:01|0.50018
00:40:01|0.50018
00:40:02|0.50018
00:40:03|0.50018
00:40:05|0.50024
00:40:06|0.50014
00:40:06|0.50034
00:40:07|0.50034
00:40:08|0.50034
00:40:10|0.49994
00:40:11|0.49994
00:40:12|0.49994
00:40:13|0.49994
00:40:14|0.49994
00:40:15|0.49994
00:40:16|0.49994
00:40:17|0.50017
00:40:18|0.50024
00:40:19|0.50011
00:40:20|0.50012
00:40:21|0.50012
00:40:22|0.49998
00:40:24|0.49974
00:40:25|0.49974
00:40:25|0.49966
00:40:27|0.49966
00:40:27|0.49966
00:40:29|0.49961
00:40:30|0.49955
00:40:31|0.49963
00:40:32|0.49963
00:40:33|0.49963
00:40:34|0.49963
00:40:35|0.49963
00:40:36|0.49963
00:40:37|0.49963
00:40:38|0.49949
00:40:39|0.49949
00:40:40|0.49949
00:40:41|0.49933
00:40:42|0.49933
00:40:43|0.49933
00:40:44|0.49875
00:40:45|0.49891
00:40:46|0.49904
00:40:48|0.49913
00:40:49|0.49913
00:40:49|0.49878
00:40:50|0.49888
00:40:51|0.49862
00:40:53|0.49843
00:40:53|0.49842
00:40:55|0.49841
00:40:56|0.49859
00:40:56|0.49864
00:40:58|0.49864
00:40:59|0.49894
00:41:00|0.49897
00:41:01|0.49897
00:41:02|0.49897
00:41:03|0.49897
00:41:04|0.49897
00:41:06|0.49897
00:41:07|0.49843
00:41:08|0.49843
00:41:08|0.49843
00:41:10|0.49869
00:41:11|0.49869
00:41:12|0.49869
00:41:13|0.49843
00:41:15|0.49843
00:41:16|0.49817
00:41:17|0.49866
00:41:18|0.49879
00:41:19|0.49838
00:41:20|0.49838
00:41:20|0.4985
00:41:21|0.49832
00:41:23|0.49814
00:41:23|0.49793
00:41:24|0.49765
00:41:26|0.49764
00:41:26|0.49771
00:41:27|0.49771
00:41:29|0.49771
00:41:29|0.49771
00:41:30|0.49771
00:41:32|0.49771
00:41:32|0.49799
00:41:34|0.49803
00:41:34|0.49803
00:41:36|0.49803
00:41:36|0.49826
00:41:37|0.49826
00:41:38|0.49826
00:41:39|0.49786
00:41:40|0.49786
00:41:41|0.49837
00:41:42|0.49837
00:41:43|0.49837
00:41:45|0.49824
00:41:46|0.49824
00:41:46|0.49824
00:41:48|0.49824
00:41:49|0.49824
00:41:50|0.49824
00:41:51|0.49824
00:41:52|0.49824
00:41:53|0.49824
00:41:54|0.49824
00:41:55|0.49824
00:41:56|0.49824
00:41:57|0.49824
00:41:58|0.49824
00:41:59|0.49824
00:42:00|0.49824
00:42:02|0.49824
00:42:02|0.49785
00:42:03|0.49789
00:42:04|0.49783
00:42:06|0.49763
00:42:06|0.49796
00:42:07|0.49793
00:42:09|0.49793
00:42:10|0.49793
00:42:10|0.49793
00:42:12|0.4975
00:42:13|0.4975
00:42:13|0.49772
00:42:15|0.49772
00:42:15|0.49784
00:42:17|0.49784
00:42:17|0.49784
00:42:19|0.49784
00:42:20|0.49784
00:42:21|0.49784
00:42:22|0.49784
00:42:23|0.49794
00:42:24|0.49794
00:42:25|0.49794
00:42:26|0.49809
00:42:27|0.49809
00:42:28|0.49795
00:42:29|0.49795
00:42:30|0.49797
00:42:31|0.49769
00:42:32|0.49769
00:42:33|0.49769
00:42:34|0.49769
00:42:35|0.49804
00:42:36|0.49814
00:42:37|0.49814
00:42:38|0.49814
00:42:39|0.49805
00:42:40|0.49818
00:42:41|0.49818
00:42:42|0.49818
00:42:43|0.49818
00:42:44|0.49818
00:42:45|0.49795
00:42:46|0.49795
00:42:47|0.49795
00:42:48|0.49795
00:42:49|0.49795
00:42:50|0.49795
00:42:51|0.49795
00:42:52|0.49795
00:42:53|0.49795
00:42:54|0.49795
00:42:55|0.49795
00:42:56|0.49795
00:42:57|0.49796
00:42:58|0.49796
00:42:59|0.49796
00:43:00|0.49796
00:43:01|0.49829
00:43:02|0.49829
00:43:03|0.49829
00:43:04|0.49829
00:43:06|0.49799
00:43:07|0.49799
00:43:07|0.49799
00:43:10|0.49799
00:43:11|0.49799
00:43:12|0.49799
00:43:14|0.49799
00:43:15|0.49799
00:43:16|0.49829
00:43:16|0.49829
00:43:17|0.49803
00:43:18|0.49803
00:43:19|0.49803
00:43:21|0.49803
00:43:22|0.49842
00:43:22|0.49842
00:43:24|0.49842
00:43:24|0.49842
00:43:25|0.49842
00:43:27|0.49842
00:43:27|0.49842
00:43:28|0.49842
00:43:29|0.49842
00:43:30|0.49842
00:43:32|0.49818
00:43:32|0.49795
00:43:34|0.4978
00:43:34|0.4978
00:43:36|0.4978
00:43:36|0.4978
00:43:38|0.49788
00:43:38|0.49788
00:43:40|0.49788
00:43:41|0.49788
00:43:42|0.49788
00:43:43|0.49803
00:43:44|0.49793
00:43:45|0.49783
00:43:46|0.49783
00:43:47|0.49783
00:43:48|0.49804
00:43:49|0.49804
00:43:50|0.49804
00:43:51|0.49804
00:43:52|0.49804
00:43:53|0.49804
00:43:55|0.49804
00:43:55|0.49804
00:43:56|0.49804
00:43:57|0.49804
00:43:59|0.49804
00:43:59|0.49804
00:44:00|0.49804
00:44:01|0.49804
00:44:02|0.49804
00:44:03|0.49804
00:44:04|0.49804
00:44:05|0.49797
00:44:06|0.49816
00:44:08|0.49829
00:44:10|0.49829
00:44:11|0.49829
00:44:13|0.49829
00:44:14|0.49829
00:44:15|0.49829
00:44:16|0.49829
00:44:17|0.49829
00:44:17|0.49829
00:44:19|0.49829
00:44:20|0.49829
00:44:21|0.49818
00:44:22|0.49818
00:44:22|0.49803
00:44:24|0.4972
00:44:25|0.4972
00:44:25|0.49695
00:44:26|0.49695
00:44:27|0.49695
00:44:28|0.49692
00:44:30|0.49692
00:44:31|0.49692
00:44:32|0.49692
00:44:33|0.49692
00:44:34|0.49692
00:44:35|0.49692
00:44:35|0.4969
00:44:37|0.4969
00:44:37|0.4969
00:44:38|0.4969
00:44:40|0.4969
00:44:40|0.49717
00:44:42|0.49717
00:44:43|0.49717
00:44:44|0.49725
00:44:44|0.49725
00:44:45|0.49725
00:44:47|0.49725
00:44:48|0.49725
00:44:49|0.49725
00:44:50|0.49725
00:44:52|0.49725
00:44:52|0.49725
00:44:53|0.49725
00:44:54|0.49695
00:44:55|0.49707
00:44:56|0.49707
00:44:57|0.49707
00:44:59|0.49707
00:44:59|0.49707
00:45:00|0.49707
00:45:01|0.49707
00:45:02|0.4968
00:45:03|0.49706
00:45:04|0.4969
00:45:05|0.49728
00:45:06|0.49728
00:45:08|0.49744
00:45:08|0.49744
00:45:09|0.49744
00:45:11|0.49744
00:45:12|0.49744
00:45:13|0.49747
00:45:14|0.49747
00:45:15|0.49794
00:45:17|0.49734
00:45:17|0.4975
00:45:19|0.49768
00:45:20|0.49768
00:45:20|0.49768
00:45:21|0.49768
00:45:22|0.49768
00:45:24|0.49768
00:45:24|0.49768
00:45:26|0.49759
00:45:27|0.49759
00:45:28|0.49762
00:45:28|0.49772
00:45:30|0.4978
00:45:30|0.49794
00:45:32|0.49794
00:45:32|0.4978
00:45:33|0.4978
00:45:35|0.4978
00:45:35|0.49771
00:45:36|0.49771
00:45:38|0.49771
00:45:39|0.49802
00:45:40|0.498
00:45:41|0.498
00:45:42|0.49872
00:45:43|0.49872
00:45:44|0.49839
00:45:45|0.49839
00:45:46|0.49839
00:45:47|0.49839
00:45:48|0.49831
00:45:50|0.49831
00:45:51|0.49814
00:45:51|0.49814
00:45:52|0.49814
00:45:54|0.49814
00:45:55|0.49814
00:45:56|0.49814
00:45:57|0.49814
00:45:58|0.4983
00:45:58|0.4983
00:46:00|0.4983
00:46:01|0.4983
00:46:02|0.4979
00:46:03|0.4979
00:46:04|0.49827
00:46:05|0.49835
00:46:06|0.49867
00:46:07|0.49867
00:46:08|0.49867
00:46:08|0.49867
00:46:11|0.49867
00:46:11|0.4986
00:46:13|0.49855
00:46:14|0.49855
00:46:14|0.49855
00:46:16|0.49855
00:46:17|0.49855
00:46:19|0.49855
00:46:19|0.49861
00:46:21|0.49861
00:46:21|0.49865
00:46:23|0.49865
00:46:24|0.49865
00:46:25|0.49882
00:46:26|0.49882
00:46:27|0.49862
00:46:28|0.49862
00:46:29|0.4984
00:46:30|0.49849
00:46:31|0.49849
00:46:32|0.49849
00:46:33|0.49849
00:46:34|0.49849
00:46:35|0.49792
00:46:36|0.4979
00:46:37|0.4979
00:46:39|0.4979
00:46:39|0.4979
00:46:41|0.49814
00:46:42|0.49814
00:46:43|0.49814
00:46:43|0.49814
00:46:45|0.49814
00:46:46|0.49839
00:46:46|0.49839
00:46:48|0.49839
00:46:49|0.49839
00:46:49|0.49825
00:46:52|0.49825
00:46:52|0.498
00:46:53|0.498
00:46:55|0.498
00:46:55|0.498
00:46:56|0.49834
00:46:57|0.49834
00:46:58|0.49834
00:46:59|0.49834
00:47:00|0.49834
00:47:01|0.49834
00:47:03|0.49796
00:47:03|0.49801
00:47:05|0.49801
00:47:05|0.49794
00:47:06|0.49751
00:47:07|0.49735
00:47:08|0.49735
00:47:09|0.49756
00:47:11|0.49756
00:47:13|0.49756
00:47:13|0.49756
00:47:14|0.49766
00:47:16|0.49766
00:47:16|0.49766
00:47:17|0.49766
00:47:18|0.49766
00:47:19|0.49776
00:47:21|0.49776
00:47:21|0.49744
00:47:23|0.49744
00:47:23|0.49746
00:47:24|0.49751
00:47:25|0.49751
00:47:26|0.49751
00:47:28|0.49751
00:47:29|0.49751
00:47:30|0.49744
00:47:31|0.49737
00:47:31|0.49714
00:47:33|0.49714
00:47:33|0.49714
00:47:35|0.49714
00:47:35|0.49714
00:47:37|0.49714
00:47:38|0.49696
00:47:38|0.49696
00:47:40|0.4971
00:47:40|0.4971
00:47:42|0.4971
00:47:43|0.4971
00:47:43|0.4971
00:47:45|0.49705
00:47:46|0.49705
00:47:46|0.49705
00:47:47|0.49705
00:47:48|0.49705
00:47:50|0.49705
00:47:51|0.4972
00:47:52|0.4972
00:47:53|0.4972
00:47:54|0.49721
00:47:54|0.49721
00:47:56|0.49721
00:47:57|0.49721
00:47:58|0.49721
00:47:58|0.49721
00:47:59|0.49721
00:48:01|0.49721
00:48:01|0.49721
00:48:03|0.49685
00:48:04|0.4967
00:48:05|0.49665
00:48:07|0.49665
00:48:08|0.49665
00:48:09|0.49665
00:48:09|0.49662
00:48:10|0.49661
00:48:13|0.49661
00:48:14|0.49661
00:48:16|0.49654
00:48:17|0.49654
00:48:17|0.49654
00:48:19|0.49656
00:48:20|0.49654
00:48:22|0.49654
00:48:22|0.49654
00:48:24|0.49654
00:48:25|0.49654
00:48:26|0.49654
00:48:27|0.49609
00:48:28|0.49609
00:48:29|0.49609
00:48:30|0.49661
00:48:31|0.49671
00:48:32|0.49701
00:48:33|0.49699
00:48:34|0.49716
00:48:35|0.49716
00:48:36|0.49728
00:48:37|0.49744
00:48:38|0.49751
00:48:39|0.4971
00:48:40|0.4975
00:48:40|0.49775
00:48:42|0.49775
00:48:43|0.49775
00:48:44|0.49775
00:48:45|0.49775
00:48:46|0.49775
00:48:47|0.49775
00:48:48|0.49775
00:48:49|0.49775
00:48:49|0.49775
00:48:50|0.49775
00:48:52|0.49775
00:48:53|0.49748
00:48:54|0.49776
00:48:55|0.49776
00:48:56|0.49776
00:48:57|0.49776
00:48:58|0.49776
00:48:59|0.49769
00:49:00|0.49769
00:49:01|0.49769
00:49:02|0.49769
00:49:03|0.49769
00:49:04|0.49769
00:49:05|0.49769
00:49:06|0.49769
00:49:07|0.49769
00:49:08|0.49769
00:49:09|0.49769
00:49:10|0.49769
00:49:11|0.49769
00:49:12|0.49769
00:49:13|0.49751
00:49:14|0.49751
00:49:15|0.49751
00:49:16|0.49751
00:49:18|0.49745
00:49:18|0.49755
00:49:20|0.49755
00:49:21|0.49755
00:49:22|0.49755
00:49:23|0.49755
00:49:24|0.49755
00:49:25|0.49755
00:49:26|0.49705
00:49:27|0.49705
00:49:28|0.49696
00:49:29|0.49696
00:49:30|0.49696
00:49:31|0.49696
00:49:32|0.49696
00:49:33|0.49662
00:49:34|0.4965
00:49:35|0.49635
00:49:36|0.49631
00:49:37|0.49636
00:49:38|0.49636
00:49:39|0.49636
00:49:40|0.49636
00:49:41|0.49636
00:49:42|0.49574
00:49:43|0.49558
00:49:44|0.49558
00:49:45|0.49558
00:49:46|0.49558
00:49:47|0.49558
00:49:48|0.49558
00:49:49|0.49558
00:49:50|0.49558
00:49:51|0.49558
00:49:52|0.49554
00:49:53|0.49554
00:49:54|0.49541
00:49:55|0.49541
00:49:56|0.49541
00:49:57|0.49541
00:49:58|0.49541
00:49:59|0.49541
00:50:00|0.49559
00:50:01|0.49593
00:50:03|0.49591
00:50:03|0.49591
00:50:05|0.49612
00:50:05|0.4958
00:50:06|0.49565
00:50:07|0.49565
00:50:08|0.49565
00:50:09|0.49541
00:50:10|0.49541
00:50:11|0.49533
00:50:13|0.49533
00:50:14|0.49565
00:50:16|0.49565
00:50:16|0.49565
00:50:17|0.49565
00:50:18|0.49555
00:50:19|0.49555
00:50:20|0.49555
00:50:22|0.49535
00:50:22|0.49502
00:50:23|0.49502
00:50:25|0.49525
00:50:26|0.49525
00:50:27|0.49525
00:50:28|0.49525
00:50:29|0.4953
00:50:30|0.4954
00:50:31|0.4954
00:50:32|0.4954
00:50:33|0.49525
00:50:35|0.49514
00:50:36|0.49514
00:50:36|0.4951
00:50:38|0.49502
00:50:38|0.495
00:50:40|0.495
00:50:40|0.495
00:50:41|0.495
00:50:42|0.49495
00:50:44|0.49495
00:50:45|0.49495
00:50:46|0.49495
00:50:47|0.49495
00:50:48|0.49495
00:50:49|0.49495
00:50:50|0.49495
00:50:51|0.49495
00:50:52|0.49495
00:50:53|0.49495
00:50:54|0.49495
00:50:56|0.49495
00:50:56|0.49495
00:50:57|0.49495
00:50:58|0.49516
00:51:00|0.49518
00:51:00|0.49518
00:51:01|0.49568
00:51:03|0.49581
00:51:04|0.49581
00:51:05|0.49601
00:51:05|0.49603
00:51:06|0.49628
00:51:07|0.49628
00:51:09|0.49628
00:51:10|0.49628
00:51:11|0.49628
00:51:12|0.49628
00:51:13|0.49628
00:51:13|0.49628
00:51:16|0.49614
00:51:16|0.49619
00:51:18|0.49587
00:51:19|0.49587
00:51:20|0.49587
00:51:21|0.49587
00:51:22|0.49587
00:51:24|0.49607
00:51:25|0.49631
00:51:25|0.49631
00:51:27|0.49631
00:51:28|0.4963
00:51:29|0.4963
00:51:30|0.49621
00:51:30|0.49617
00:51:31|0.49617
00:51:33|0.49617
00:51:33|0.49647
00:51:35|0.49647
00:51:35|0.49647
00:51:37|0.49647
00:51:37|0.49647
00:51:39|0.49615
00:51:39|0.49615
00:51:40|0.49615
00:51:42|0.49617
00:51:43|0.49626
00:51:44|0.49626
00:51:45|0.49615
00:51:46|0.49615
00:51:47|0.49615
00:51:48|0.49615
00:51:49|0.49635
00:51:50|0.49635
00:51:51|0.49635
00:51:52|0.49635
00:51:53|0.49635
00:51:54|0.49629
00:51:55|0.49633
00:51:56|0.49633
00:51:57|0.49633
00:51:58|0.4961
00:51:59|0.4961
00:52:00|0.4961
00:52:01|0.49628
00:52:02|0.49628
00:52:03|0.4963
00:52:04|0.4963
00:52:05|0.4963
00:52:07|0.4963
00:52:08|0.4963
00:52:09|0.4963
00:52:10|0.4963
00:52:10|0.4963
00:52:12|0.49632
00:52:13|0.49651
00:52:13|0.49666
00:52:14|0.49676
00:52:16|0.49675
00:52:17|0.49675
00:52:18|0.49673
00:52:19|0.49673
00:52:20|0.49673
00:52:21|0.4966
00:52:22|0.4966
00:52:23|0.4966
00:52:25|0.4966
00:52:26|0.4966
00:52:27|0.4966
00:52:28|0.4969
00:52:29|0.4969
00:52:30|0.4969
00:52:31|0.4969
00:52:31|0.4966
00:52:32|0.4966
00:52:34|0.49674
00:52:35|0.49674
00:52:36|0.49674
00:52:38|0.49674
00:52:38|0.49674
00:52:39|0.49674
00:52:40|0.49664
00:52:42|0.49664
00:52:42|0.49664
00:52:43|0.49636
00:52:44|0.49636
00:52:46|0.49636
00:52:47|0.49632
00:52:47|0.49632
00:52:48|0.49632
00:52:49|0.49632
00:52:50|0.49615
00:52:51|0.4963
00:52:53|0.4963
00:52:53|0.49608
00:52:55|0.49608
00:52:56|0.496
00:52:57|0.49613
00:52:57|0.49613
00:52:59|0.49613
00:52:59|0.4963
00:53:01|0.49636
00:53:01|0.49636
00:53:02|0.49675
00:53:03|0.49675
00:53:04|0.49661
00:53:05|0.49661
00:53:06|0.49661
00:53:07|0.49661
00:53:09|0.49661
00:53:09|0.49661
00:53:10|0.49661
00:53:12|0.49661
00:53:12|0.49661
00:53:14|0.49661
00:53:14|0.49661
00:53:16|0.49691
00:53:17|0.49691
00:53:19|0.49691
00:53:20|0.49691
00:53:21|0.49691
00:53:22|0.49677
00:53:23|0.49669
00:53:25|0.49669
00:53:26|0.4965
00:53:26|0.4965
00:53:28|0.4965
00:53:28|0.4965
00:53:30|0.4965
00:53:31|0.49666
00:53:32|0.49666
00:53:32|0.49666
00:53:34|0.49666
00:53:34|0.49644
00:53:35|0.49644
00:53:38|0.4962
00:53:38|0.4962
00:53:39|0.4962
00:53:40|0.4962
00:53:41|0.4961
00:53:43|0.4961
00:53:44|0.49653
00:53:44|0.49653
00:53:46|0.49655
00:53:47|0.49655
00:53:48|0.49653
00:53:49|0.49653
00:53:50|0.49655
00:53:51|0.49655
00:53:51|0.49655
00:53:53|0.49655
00:53:54|0.49655
00:53:55|0.49655
00:53:56|0.49655
00:53:56|0.49655
00:53:57|0.49655
00:53:59|0.49655
00:54:00|0.49655
00:54:01|0.49685
00:54:02|0.49685
00:54:03|0.49677
00:54:04|0.49677
00:54:05|0.49691
00:54:06|0.49696
00:54:07|0.497
00:54:08|0.497
00:54:09|0.497
00:54:10|0.497
00:54:11|0.49685
00:54:12|0.49708
00:54:13|0.49718
00:54:14|0.49718
00:54:15|0.49718
00:54:16|0.49727
00:54:17|0.49727
00:54:19|0.49744
00:54:20|0.49744
00:54:20|0.49746
00:54:21|0.49765
00:54:22|0.49766
00:54:23|0.49766
00:54:24|0.4975
00:54:25|0.49765
00:54:26|0.49754
00:54:28|0.49777
00:54:29|0.49803
00:54:30|0.49803
00:54:31|0.49812
00:54:33|0.49826
00:54:34|0.49826
00:54:34|0.49826
00:54:35|0.49803
00:54:36|0.49803
00:54:37|0.49803
00:54:38|0.49803
00:54:39|0.49803
00:54:40|0.49803
00:54:42|0.49803
00:54:43|0.49803
00:54:45|0.49807
00:54:46|0.49795
00:54:47|0.49776
00:54:47|0.49776
00:54:50|0.49776
00:54:50|0.49776
00:54:51|0.49776
00:54:53|0.49776
00:54:54|0.49795
00:54:55|0.49801
00:54:55|0.49801
00:54:57|0.49801
00:54:57|0.49797
00:54:59|0.49797
00:55:00|0.49797
00:55:00|0.49797
00:55:01|0.49797
00:55:02|0.49797
00:55:04|0.49797
00:55:05|0.49797
00:55:07|0.49795
00:55:07|0.49795
00:55:09|0.49786
00:55:10|0.498
00:55:11|0.49809
00:55:12|0.49809
00:55:13|0.49839
00:55:15|0.49839
00:55:15|0.49858
00:55:17|0.49858
00:55:18|0.49835
00:55:20|0.49825
00:55:20|0.49825
00:55:22|0.49872
00:55:23|0.49872
00:55:24|0.49872
00:55:26|0.49872
00:55:27|0.49872
00:55:27|0.49872
00:55:29|0.49872
00:55:30|0.49873
00:55:31|0.49873
00:55:31|0.49873
00:55:33|0.49873
00:55:34|0.49873
00:55:34|0.49873
00:55:35|0.49873
00:55:37|0.49873
00:55:38|0.49873
00:55:38|0.49867
00:55:40|0.49867
00:55:40|0.49867
00:55:42|0.4985
00:55:43|0.4985
00:55:45|0.4985
00:55:46|0.4985
00:55:46|0.4985
00:55:48|0.4985
00:55:49|0.4985
00:55:50|0.4985
00:55:51|0.4985
00:55:52|0.4985
00:55:53|0.4985
00:55:54|0.4985
00:55:55|0.4985
00:55:56|0.4985
00:55:57|0.4985
00:55:59|0.4985
00:55:59|0.4985
00:56:00|0.4985
00:56:02|0.49835
00:56:03|0.49817
00:56:04|0.498
00:56:05|0.498
00:56:06|0.49805
00:56:06|0.49805
00:56:09|0.49805
00:56:10|0.49805
00:56:11|0.49805
00:56:11|0.4979
00:56:12|0.49799
00:56:14|0.49799
00:56:16|0.4976
00:56:17|0.4976
00:56:17|0.4976
00:56:19|0.4976
00:56:20|0.4976
00:56:21|0.4976
00:56:22|0.49747
00:56:23|0.49752
00:56:24|0.49749
00:56:25|0.49749
00:56:26|0.49749
00:56:27|0.4975
00:56:27|0.4975
00:56:28|0.4975
00:56:29|0.4975
00:56:30|0.4975
00:56:31|0.4975
00:56:33|0.49756
00:56:34|0.49756
00:56:35|0.49766
00:56:36|0.49735
00:56:38|0.49735
00:56:39|0.49735
00:56:40|0.49735
00:56:40|0.49735
00:56:42|0.49735
00:56:43|0.49735
00:56:44|0.49751
00:56:45|0.49751
00:56:45|0.49751
00:56:46|0.49751
00:56:47|0.49751
00:56:48|0.49751
00:56:49|0.49751
00:56:51|0.49751
00:56:52|0.49733
00:56:52|0.49733
00:56:53|0.49733
00:56:55|0.49733
00:56:55|0.49733
00:56:56|0.49759
00:56:58|0.49759
00:56:58|0.49776
00:56:59|0.49776
00:57:00|0.49776
00:57:01|0.49752
00:57:03|0.49752
00:57:04|0.49765
00:57:04|0.49752
00:57:06|0.49752
00:57:06|0.49752
00:57:07|0.49752
00:57:09|0.49733
00:57:10|0.49741
00:57:12|0.49741
00:57:13|0.4971
00:57:14|0.49725
00:57:15|0.49725
00:57:16|0.49725
00:57:17|0.49731
00:57:18|0.49736
00:57:19|0.49736
00:57:20|0.49736
00:57:21|0.49736
00:57:22|0.49736
00:57:23|0.49736
00:57:24|0.49695
00:57:25|0.49695
00:57:26|0.49695
00:57:27|0.49708
00:57:28|0.49708
00:57:29|0.49708
00:57:30|0.49721
00:57:31|0.49721
00:57:32|0.49711
00:57:33|0.49711
00:57:34|0.49711
00:57:36|0.49744
00:57:36|0.49744
00:57:38|0.49744
00:57:39|0.49744
00:57:39|0.49744
00:57:40|0.49744
00:57:41|0.49744
00:57:42|0.49744
00:57:44|0.49744
00:57:45|0.49761
00:57:45|0.49761
00:57:46|0.49761
00:57:47|0.49761
00:57:48|0.49759
00:57:49|0.49728
00:57:50|0.49728
00:57:51|0.49728
00:57:52|0.49728
00:57:53|0.49728
00:57:54|0.49728
00:57:56|0.49728
00:57:56|0.49728
00:57:57|0.49728
00:57:58|0.49728
00:58:00|0.49758
00:58:00|0.49755
00:58:02|0.4974
00:58:03|0.4972
00:58:03|0.4972
00:58:04|0.4972
00:58:06|0.4972
00:58:06|0.4972
00:58:07|0.49723
00:58:08|0.49723
00:58:10|0.49718
00:58:11|0.49718
00:58:12|0.49731
00:58:13|0.49731
00:58:14|0.49731
00:58:16|0.49743
00:58:16|0.49743
00:58:18|0.49743
00:58:18|0.49743
00:58:19|0.49743
00:58:20|0.49743
00:58:22|0.49743
00:58:22|0.49743
00:58:24|0.49743
00:58:25|0.49743
00:58:26|0.49725
00:58:27|0.49725
00:58:27|0.49725
00:58:29|0.49725
00:58:30|0.49725
00:58:31|0.49736
00:58:32|0.49736
00:58:33|0.49736
00:58:34|0.49741
00:58:34|0.49741
00:58:35|0.49741
00:58:37|0.49731
00:58:38|0.49721
00:58:39|0.49706
00:58:40|0.49706
00:58:40|0.49706
00:58:42|0.49706
00:58:43|0.49741
00:58:43|0.49751
00:58:44|0.49751
00:58:46|0.49751
00:58:46|0.49751
00:58:48|0.49751
00:58:49|0.49751
00:58:50|0.49751
00:58:51|0.49751
00:58:51|0.49751
00:58:53|0.49751
00:58:55|0.49744
00:58:56|0.49744
00:58:57|0.49744
00:58:57|0.49744
00:58:58|0.49744
00:58:59|0.49744
00:59:00|0.49744
00:59:02|0.49744
00:59:02|0.49744
00:59:03|0.497
00:59:04|0.497
00:59:06|0.497
00:59:07|0.497
00:59:08|0.497
00:59:09|0.4974
00:59:10|0.4974
00:59:12|0.4974
00:59:13|0.4974
00:59:13|0.4974
00:59:15|0.4974
00:59:16|0.4974
00:59:17|0.4974
00:59:19|0.4974
00:59:19|0.49708
00:59:21|0.49708
00:59:21|0.497
00:59:23|0.497
00:59:23|0.497
00:59:25|0.497
00:59:25|0.497
00:59:26|0.497
00:59:28|0.49711
00:59:29|0.49711
00:59:30|0.49711
00:59:31|0.49711
00:59:32|0.49711
00:59:32|0.49711
00:59:34|0.49685
00:59:35|0.49685
00:59:36|0.49685
00:59:37|0.49685
00:59:37|0.49685
00:59:39|0.49685
00:59:39|0.49685
00:59:41|0.49685
00:59:42|0.49685
00:59:43|0.49706
00:59:43|0.49706
00:59:44|0.49706
00:59:45|0.49706
00:59:47|0.49706
00:59:49|0.49706
00:59:49|0.49726
00:59:50|0.49726
00:59:51|0.49726
00:59:53|0.49726
00:59:53|0.49726
00:59:54|0.49726
00:59:56|0.49726
00:59:57|0.49726
00:59:58|0.49726
00:59:59|0.49726
01:00:00|0.49726
01:00:01|0.49756
01:00:02|0.4976
01:00:03|0.4976
01:00:05|0.49735
01:00:06|0.49741
01:00:08|0.49741
01:00:08|0.49741
01:00:09|0.49741
01:00:11|0.49741
01:00:12|0.49741
01:00:13|0.49746
01:00:14|0.49746
01:00:15|0.49746
01:00:16|0.49749
01:00:17|0.49725
01:00:18|0.49725
01:00:19|0.49725
01:00:20|0.49725
01:00:21|0.49725
01:00:22|0.49725
01:00:23|0.49725
01:00:24|0.49725
01:00:25|0.49725
01:00:26|0.49724
01:00:27|0.49725
01:00:28|0.49696
01:00:29|0.49693
01:00:30|0.49648
01:00:32|0.49648
01:00:33|0.49646
01:00:34|0.49646
01:00:35|0.49646
01:00:36|0.49656
01:00:36|0.49656
01:00:37|0.49656
01:00:40|0.49657
01:00:41|0.49656
01:00:42|0.49656
01:00:43|0.49656
01:00:43|0.49656
01:00:45|0.49661
01:00:45|0.49656
01:00:47|0.49656
01:00:48|0.49656
01:00:49|0.49656
01:00:50|0.49598
01:00:51|0.49556
01:00:52|0.49556
01:00:53|0.49606
01:00:55|0.49606
01:00:55|0.49606
01:00:57|0.49606
01:00:57|0.49606
01:00:59|0.49606
01:01:00|0.49606
01:01:00|0.49606
01:01:02|0.49606
01:01:03|0.49606
01:01:04|0.49606
01:01:05|0.49606
01:01:05|0.49606
01:01:07|0.49606
01:01:07|0.49606
01:01:09|0.49606
01:01:10|0.49583
01:01:11|0.4953
01:01:12|0.4953
01:01:14|0.4953
01:01:15|0.4953
01:01:15|0.49559
01:01:16|0.49559
01:01:17|0.49529
01:01:19|0.49528
01:01:19|0.49528
01:01:20|0.495
01:01:21|0.495
01:01:23|0.4948
01:01:24|0.4947
01:01:25|0.49423
01:01:26|0.49423
01:01:27|0.49423
01:01:28|0.49423
01:01:29|0.49466
01:01:30|0.49466
01:01:31|0.49466
01:01:32|0.49466
01:01:33|0.49506
01:01:34|0.49526
01:01:35|0.49526
01:01:36|0.49511
01:01:37|0.49511
01:01:38|0.49485
01:01:39|0.49485
01:01:40|0.49492
01:01:41|0.49454
01:01:42|0.49414
01:01:43|0.49414
01:01:44|0.49414
01:01:45|0.49451
01:01:46|0.49451
01:01:47|0.49451
01:01:48|0.49451
01:01:49|0.49451
01:01:50|0.49451
01:01:51|0.49451
01:01:52|0.49376
01:01:53|0.49426
01:01:54|0.49426
01:01:55|0.49434
01:01:56|0.49452
01:01:57|0.49466
01:01:58|0.49487
01:01:59|0.49488
01:02:00|0.49511
01:02:02|0.49503
01:02:02|0.49503
01:02:04|0.49541
01:02:04|0.49566
01:02:05|0.49575
01:02:06|0.49575
01:02:07|0.49565
01:02:08|0.49565
01:02:09|0.4954
01:02:11|0.49566
01:02:11|0.49565
01:02:12|0.4955
01:02:13|0.49543
01:02:15|0.49543
01:02:16|0.49543
01:02:18|0.49543
01:02:19|0.49515
01:02:19|0.49515
01:02:21|0.49515
01:02:22|0.4952
01:02:22|0.49536
01:02:23|0.49507
01:02:24|0.49505
01:02:26|0.4949
01:02:27|0.4949
01:02:27|0.4949
01:02:28|0.4949
01:02:30|0.4949
01:02:31|0.4949
01:02:32|0.49521
01:02:33|0.49536
01:02:34|0.49536
01:02:35|0.49536
01:02:36|0.4953
01:02:37|0.4952
01:02:38|0.4952
01:02:40|0.49542
01:02:40|0.49542
01:02:41|0.49541
01:02:42|0.49571
01:02:44|0.49592
01:02:44|0.49618
01:02:45|0.49618
01:02:46|0.49618
01:02:47|0.49609
01:02:49|0.49581
01:02:49|0.49594
01:02:50|0.4959
01:02:51|0.49575
01:02:52|0.49515
01:02:54|0.49535
01:02:54|0.49525
01:02:55|0.49531
01:02:57|0.49531
01:02:58|0.49531
01:02:59|0.49531
01:02:59|0.49531
01:03:00|0.49491
01:03:01|0.49488
01:03:02|0.49439
01:03:03|0.49439
01:03:04|0.49439
01:03:05|0.49439
01:03:06|0.49425
01:03:07|0.4943
01:03:08|0.4938
01:03:09|0.49359
01:03:10|0.49371
01:03:12|0.49371
01:03:12|0.49371
01:03:14|0.49371
01:03:15|0.49371
01:03:17|0.49371
01:03:18|0.4937
01:03:19|0.49371
01:03:20|0.49345
01:03:22|0.49345
01:03:22|0.49359
01:03:24|0.49359
01:03:25|0.49374
01:03:26|0.49409
01:03:27|0.49409
01:03:27|0.49374
01:03:29|0.49374
01:03:30|0.49384
01:03:31|0.49398
01:03:32|0.49398
01:03:33|0.49398
01:03:35|0.4936
01:03:36|0.49367
01:03:36|0.49367
01:03:38|0.49367
01:03:39|0.49367
01:03:39|0.49367
01:03:41|0.4934
01:03:41|0.4934
01:03:42|0.4934
01:03:43|0.4934
01:03:45|0.4934
01:03:46|0.49386
01:03:47|0.49393
01:03:48|0.49393
01:03:49|0.49393
01:03:49|0.49393
01:03:50|0.49394
01:03:51|0.49365
01:03:53|0.4938
01:03:54|0.4938
01:03:55|0.49385
01:03:56|0.49341
01:03:57|0.49341
01:03:58|0.49341
01:03:58|0.49341
01:04:00|0.49341
01:04:00|0.49341
01:04:02|0.49341
01:04:03|0.49345
01:04:05|0.49356
01:04:05|0.49334
01:04:07|0.49334
01:04:07|0.49334
01:04:08|0.49334
01:04:09|0.49334
01:04:10|0.49345
01:04:12|0.49344
01:04:12|0.49344
01:04:14|0.4934
01:04:15|0.4934
01:04:17|0.49368
01:04:18|0.49368
01:04:19|0.49368
01:04:19|0.494
01:04:20|0.494
01:04:21|0.494
01:04:22|0.4939
01:04:24|0.4939
01:04:25|0.4939
01:04:26|0.49346
01:04:28|0.49346
01:04:28|0.49346
01:04:30|0.49382
01:04:31|0.49382
01:04:31|0.49382
01:04:33|0.49381
01:04:34|0.49381
01:04:35|0.49381
01:04:35|0.49381
01:04:36|0.49355
01:04:38|0.49355
01:04:38|0.49355
01:04:39|0.49355
01:04:40|0.4937
01:04:41|0.49358
01:04:42|0.49349
01:04:44|0.49349
01:04:44|0.49349
01:04:46|0.49321
01:04:47|0.49321
01:04:48|0.49321
01:04:49|0.49321
01:04:50|0.49321
01:04:51|0.49321
01:04:52|0.49312
01:04:53|0.49276
01:04:54|0.49276
01:04:55|0.49276
01:04:56|0.49276
01:04:58|0.49338
01:04:59|0.49338
01:04:59|0.49338
01:05:00|0.49338
01:05:02|0.49338
01:05:03|0.49338
01:05:04|0.49338
01:05:05|0.49352
01:05:07|0.4933
01:05:07|0.4933
01:05:08|0.49331
01:05:10|0.49331
01:05:11|0.49331
01:05:12|0.49323
01:05:13|0.4931
01:05:14|0.4931
01:05:15|0.4931
01:05:16|0.4931
01:05:17|0.4931
01:05:18|0.4931
01:05:19|0.4931
01:05:20|0.4931
01:05:20|0.49341
01:05:22|0.49341
01:05:23|0.49361
01:05:24|0.49369
01:05:25|0.49369
01:05:27|0.49376
01:05:28|0.49382
01:05:29|0.49396
01:05:30|0.49446
01:05:31|0.49471
01:05:32|0.49511
01:05:33|0.495
01:05:34|0.495
01:05:35|0.495
01:05:36|0.49475
01:05:37|0.49456
01:05:38|0.49456
01:05:39|0.49456
01:05:41|0.49456
01:05:41|0.49456
01:05:43|0.49456
01:05:43|0.49456
01:05:45|0.49456
01:05:45|0.49456
01:05:46|0.49445
01:05:48|0.49438
01:05:49|0.49438
01:05:50|0.49452
01:05:50|0.49491
01:05:52|0.49504
01:05:53|0.49503
01:05:53|0.49503
01:05:54|0.49503
01:05:56|0.49494
01:05:57|0.49494
01:05:58|0.49494
01:05:59|0.49494
01:06:00|0.49494
01:06:02|0.49435
01:06:03|0.49435
01:06:04|0.49435
01:06:06|0.49435
01:06:07|0.49405
01:06:08|0.494
01:06:09|0.49403
01:06:10|0.49438
01:06:11|0.49425
01:06:12|0.49461
01:06:13|0.49461
01:06:14|0.49461
01:06:15|0.49461
01:06:17|0.49461
01:06:18|0.49461
01:06:18|0.49461
01:06:20|0.49461
01:06:21|0.49405
01:06:22|0.49405
01:06:23|0.49405
01:06:24|0.49405
01:06:26|0.49346
01:06:27|0.49346
01:06:29|0.49346
01:06:30|0.49346
01:06:31|0.49346
01:06:32|0.49346
01:06:33|0.49346
01:06:33|0.49346
01:06:34|0.49346
01:06:36|0.49346
01:06:37|0.49346
01:06:37|0.49346
01:06:38|0.49346
01:06:40|0.49414
01:06:41|0.49414
01:06:42|0.49404
01:06:43|0.49382
01:06:44|0.49382
01:06:45|0.49382
01:06:46|0.49382
01:06:47|0.49382
01:06:48|0.49382
01:06:49|0.49382
01:06:50|0.49382
01:06:51|0.49382
01:06:52|0.49382
01:06:53|0.49382
01:06:54|0.49365
01:06:55|0.49365
01:06:56|0.49365
01:06:57|0.49346
01:06:58|0.49346
01:06:59|0.49346
01:07:00|0.49346
01:07:02|0.49346
01:07:03|0.49327
01:07:03|0.49327
01:07:06|0.49292
01:07:07|0.49292
01:07:08|0.49292
01:07:08|0.49292
01:07:10|0.49292
01:07:11|0.49292
01:07:12|0.49292
01:07:13|0.49292
01:07:14|0.49292
01:07:15|0.49266
01:07:15|0.49266
01:07:17|0.49269
01:07:18|0.49269
01:07:19|0.49269
01:07:20|0.49268
01:07:21|0.49268
01:07:22|0.4928
01:07:23|0.49291
01:07:24|0.49291
01:07:25|0.49291
01:07:26|0.49291
01:07:27|0.49291
01:07:28|0.49291
01:07:29|0.49291
01:07:30|0.49261
01:07:31|0.49261
01:07:32|0.49261
01:07:33|0.49261
01:07:35|0.49258
01:07:36|0.49258
01:07:36|0.49258
01:07:38|0.49258
01:07:39|0.49278
01:07:40|0.49278
01:07:41|0.49278
01:07:42|0.49285
01:07:43|0.49301
01:07:45|0.49321
01:07:46|0.49317
01:07:46|0.49317
01:07:48|0.49317
01:07:49|0.49317
01:07:49|0.49317
01:07:51|0.49317
01:07:51|0.49317
01:07:52|0.49317
01:07:54|0.49317
01:07:54|0.49317
01:07:56|0.49317
01:07:57|0.49317
01:07:58|0.49317
01:07:58|0.49344
01:08:00|0.49344
01:08:01|0.49344
01:08:01|0.49391
01:08:03|0.49401
01:08:04|0.49394
01:08:06|0.49441
01:08:07|0.49441
01:08:07|0.49441
01:08:09|0.49425
01:08:10|0.49425
01:08:12|0.49425
01:08:12|0.4942
01:08:14|0.49451
01:08:14|0.49451
01:08:15|0.49451
01:08:17|0.49445
01:08:17|0.49445
01:08:18|0.49445
01:08:19|0.49445
01:08:21|0.4943
01:08:21|0.49425
01:08:23|0.49425
01:08:23|0.49425
01:08:24|0.49425
01:08:25|0.49433
01:08:26|0.49451
01:08:27|0.49451
01:08:29|0.49451
01:08:30|0.49451
01:08:31|0.49452
01:08:32|0.49439
01:08:33|0.4943
01:08:34|0.4943
01:08:35|0.49436
01:08:35|0.49436
01:08:37|0.49436
01:08:38|0.49436
01:08:38|0.494
01:08:39|0.49395
01:08:42|0.49406
01:08:43|0.49406
01:08:44|0.49406
01:08:45|0.49406
01:08:45|0.49406
01:08:47|0.49392
01:08:47|0.49392
01:08:48|0.49392
01:08:50|0.49392
01:08:50|0.49392
01:08:52|0.49392
01:08:52|0.49392
01:08:54|0.49392
01:08:55|0.49392
01:08:56|0.49392
01:08:57|0.49426
01:08:58|0.49426
01:08:59|0.49426
01:08:59|0.49426
01:09:01|0.49448
01:09:02|0.49448
01:09:03|0.49448
01:09:05|0.49461
01:09:05|0.49484
01:09:07|0.49484
01:09:09|0.49484
01:09:10|0.4945
01:09:11|0.4945
01:09:12|0.4945
01:09:13|0.49433
01:09:14|0.49433
01:09:15|0.49413
01:09:16|0.49413
01:09:17|0.49413
01:09:18|0.49413
01:09:19|0.49413
01:09:20|0.49484
01:09:21|0.49484
01:09:22|0.4942
01:09:24|0.49405
01:09:25|0.49356
01:09:26|0.49356
01:09:27|0.49356
01:09:28|0.49365
01:09:29|0.4936
01:09:31|0.4935
01:09:32|0.4934
01:09:33|0.49306
01:09:33|0.49306
01:09:35|0.49322
01:09:35|0.49322
01:09:36|0.49322
01:09:38|0.49315
01:09:38|0.49315
01:09:40|0.49315
01:09:41|0.49315
01:09:42|0.49315
01:09:43|0.49315
01:09:44|0.49306
01:09:45|0.49312
01:09:46|0.49315
01:09:47|0.49295
01:09:48|0.49286
01:09:49|0.49286
01:09:50|0.49286
01:09:51|0.49286
01:09:52|0.49286
01:09:53|0.49286
01:09:54|0.49286
01:09:55|0.49286
01:09:56|0.49286
01:09:58|0.49286
01:09:58|0.4926
01:09:59|0.49264
01:10:00|0.49239
01:10:01|0.49196
01:10:02|0.4924
01:10:04|0.49259
01:10:04|0.49259
01:10:06|0.49264
01:10:07|0.49265
01:10:09|0.49265
01:10:10|0.49265
01:10:11|0.49265
01:10:13|0.49265
01:10:14|0.49243
01:10:16|0.49243
01:10:17|0.49243
01:10:18|0.49205
01:10:18|0.4924
01:10:19|0.4925
01:10:20|0.4925
01:10:21|0.4925
01:10:22|0.4925
01:10:23|0.4925
01:10:25|0.4925
01:10:25|0.4925
01:10:27|0.49224
01:10:29|0.49224
01:10:30|0.49236
01:10:32|0.49283
01:10:33|0.49296
01:10:33|0.49296
01:10:34|0.49296
01:10:36|0.49296
01:10:37|0.4928
01:10:37|0.4928
01:10:38|0.4928
01:10:40|0.4928
01:10:41|0.4928
01:10:42|0.49266
01:10:43|0.49266
01:10:43|0.49266
01:10:45|0.49266
01:10:45|0.49245
01:10:46|0.49291
01:10:47|0.49286
01:10:48|0.49286
01:10:50|0.49331
01:10:51|0.49354
01:10:52|0.49356
01:10:52|0.49366
01:10:54|0.49378
01:10:54|0.49378
01:10:56|0.49381
01:10:56|0.49381
01:10:57|0.49381
01:10:58|0.49381
01:10:59|0.49381
01:11:01|0.49351
01:11:02|0.49351
01:11:02|0.49338
01:11:04|0.49338
01:11:05|0.49351
01:11:06|0.49376
01:11:07|0.49376
01:11:08|0.49328
01:11:09|0.4934
01:11:09|0.4933
01:11:11|0.4933
01:11:12|0.4933
01:11:13|0.4933
01:11:14|0.4933
01:11:15|0.4933
01:11:16|0.4933
01:11:17|0.4933
01:11:18|0.4933
01:11:19|0.4933
01:11:20|0.4933
01:11:21|0.49325
01:11:22|0.49296
01:11:23|0.4928
01:11:24|0.49265
01:11:26|0.49255
01:11:27|0.49255
01:11:28|0.49281
01:11:28|0.49312
01:11:29|0.49318
01:11:30|0.49331
01:11:32|0.49331
01:11:33|0.49331
01:11:34|0.49331
01:11:36|0.49331
01:11:36|0.49331
01:11:38|0.49331
01:11:38|0.49331
01:11:39|0.49331
01:11:41|0.49305
01:11:41|0.493
01:11:43|0.49331
01:11:43|0.49309
01:11:44|0.49309
01:11:45|0.49309
01:11:46|0.49309
01:11:47|0.49309
01:11:49|0.49309
01:11:50|0.49295
01:11:51|0.49295
01:11:52|0.4928
01:11:53|0.49258
01:11:54|0.49276
01:11:55|0.49276
01:11:56|0.49276
01:11:57|0.49276
01:11:58|0.49276
01:11:59|0.49276
01:12:00|0.49238
01:12:01|0.49224
01:12:02|0.49224
01:12:03|0.49224
01:12:04|0.49224
01:12:05|0.49224
01:12:06|0.49224
01:12:07|0.4922
01:12:08|0.49231
01:12:09|0.49231
01:12:11|0.49184
01:12:11|0.4917
01:12:13|0.4918
01:12:13|0.49142
01:12:14|0.49193
01:12:16|0.49193
01:12:16|0.49193
01:12:17|0.49193
01:12:18|0.49193
01:12:19|0.49193
01:12:20|0.49217
01:12:21|0.49232
01:12:23|0.49232
01:12:23|0.49221
01:12:25|0.49221
01:12:26|0.492
01:12:27|0.492
01:12:28|0.492
01:12:30|0.492
01:12:30|0.49185
01:12:32|0.49166
01:12:33|0.49166
01:12:34|0.49152
01:12:35|0.49152
01:12:36|0.49152
01:12:37|0.49152
01:12:38|0.49127
01:12:39|0.49127
01:12:40|0.49127
01:12:42|0.49127
01:12:43|0.49127
01:12:43|0.49127
01:12:45|0.491
01:12:46|0.491
01:12:47|0.491
01:12:48|0.49131
01:12:49|0.49124
01:12:50|0.49127
01:12:51|0.49127
01:12:52|0.49164
01:12:54|0.49155
01:12:54|0.49155
01:12:56|0.49128
01:12:57|0.49181
01:12:58|0.49191
01:12:59|0.4916
01:12:59|0.49191
01:13:00|0.49191
01:13:02|0.49191
01:13:03|0.49191
01:13:04|0.49191
01:13:04|0.49191
01:13:06|0.49191
01:13:07|0.49141
01:13:07|0.49135
01:13:08|0.49135
01:13:10|0.49135
01:13:11|0.49135
01:13:12|0.49115
01:13:12|0.49115
01:13:13|0.49121
01:13:15|0.49147
01:13:16|0.49147
01:13:17|0.49147
01:13:18|0.49147
01:13:19|0.49131
01:13:20|0.49116
01:13:21|0.491
01:13:22|0.49097
01:13:23|0.49072
01:13:24|0.49072
01:13:25|0.49072
01:13:26|0.49072
01:13:28|0.49104
01:13:29|0.4912
01:13:31|0.4911
01:13:32|0.4911
01:13:33|0.4911
01:13:34|0.4908
01:13:34|0.4908
01:13:35|0.4908
01:13:37|0.4908
01:13:38|0.4908
01:13:39|0.4908
01:13:40|0.4908
01:13:41|0.4908
01:13:42|0.49086
01:13:43|0.49101
01:13:44|0.49123
01:13:45|0.49123
01:13:46|0.49141
01:13:47|0.49141
01:13:48|0.49141
01:13:49|0.49139
01:13:50|0.49139
01:13:51|0.49139
01:13:53|0.49139
01:13:53|0.49139
01:13:55|0.49139
01:13:55|0.49139
01:13:57|0.49146
01:13:58|0.49146
01:13:58|0.49146
01:14:00|0.49146
01:14:01|0.49143
01:14:02|0.49154
01:14:03|0.49154
01:14:04|0.49154
01:14:06|0.49154
01:14:07|0.49154
01:14:07|0.49154
01:14:09|0.492
01:14:09|0.492
01:14:10|0.492
01:14:11|0.492
01:14:12|0.492
01:14:13|0.492
01:14:14|0.492
01:14:15|0.49215
01:14:17|0.49215
01:14:17|0.49215
01:14:18|0.49215
01:14:19|0.49205
01:14:21|0.49155
01:14:21|0.49155
01:14:22|0.49185
01:14:23|0.49185
01:14:24|0.49204
01:14:26|0.49204
01:14:27|0.49204
01:14:27|0.49204
01:14:28|0.49204
01:14:30|0.49204
01:14:32|0.49204
01:14:32|0.49204
01:14:34|0.49204
01:14:35|0.49204
01:14:37|0.492
01:14:37|0.492
01:14:38|0.492
01:14:39|0.49218
01:14:41|0.49218
01:14:42|0.49218
01:14:42|0.49218
01:14:43|0.49218
01:14:45|0.49218
01:14:46|0.49218
01:14:48|0.49218
01:14:49|0.49195
01:14:50|0.49187
01:14:51|0.49187
01:14:52|0.49187
01:14:53|0.49187
01:14:53|0.49195
01:14:55|0.49195
01:14:57|0.49195
01:14:58|0.49195
01:14:59|0.49195
01:14:59|0.49195
01:15:00|0.49195
01:15:02|0.49195
01:15:03|0.49243
01:15:04|0.49243
01:15:04|0.49243
01:15:06|0.49301
01:15:07|0.49354
01:15:08|0.49335
01:15:09|0.49335
01:15:10|0.49335
01:15:11|0.49335
01:15:12|0.49335
01:15:14|0.4934
01:15:14|0.4934
01:15:15|0.49356
01:15:17|0.49391
01:15:18|0.49391
01:15:18|0.49391
01:15:20|0.49449
01:15:21|0.49449
01:15:22|0.49449
01:15:23|0.49449
01:15:24|0.49449
01:15:24|0.49449
01:15:25|0.49428
01:15:27|0.49428
01:15:28|0.49449
01:15:29|0.49449
01:15:30|0.49449
01:15:31|0.49449
01:15:32|0.49449
01:15:33|0.49449
01:15:34|0.49449
01:15:35|0.49449
01:15:36|0.49449
01:15:37|0.49449
01:15:38|0.49449
01:15:39|0.49449
01:15:40|0.49449
01:15:41|0.49449
01:15:42|0.49449
01:15:43|0.49449
01:15:44|0.49449
01:15:45|0.49449
01:15:47|0.49449
01:15:48|0.49448
01:15:48|0.49448
01:15:49|0.49448
01:15:51|0.49458
01:15:52|0.49458
01:15:53|0.49458
01:15:54|0.49458
01:15:56|0.49429
01:15:57|0.49429
01:15:58|0.49429
01:15:59|0.49429
01:16:00|0.49429
01:16:01|0.49429
01:16:02|0.49458
01:16:03|0.49481
01:16:05|0.49481
01:16:06|0.49537
01:16:07|0.49537
01:16:09|0.4952
01:16:10|0.4952
01:16:11|0.4952
01:16:12|0.49504
01:16:13|0.49504
01:16:14|0.49504
01:16:15|0.49488
01:16:16|0.49472
01:16:17|0.49472
01:16:18|0.49422
01:16:19|0.49391
01:16:20|0.49451
01:16:21|0.49451
01:16:22|0.49466
01:16:23|0.49466
01:16:24|0.4944
01:16:25|0.49419
01:16:26|0.49419
01:16:27|0.49419
01:16:28|0.49419
01:16:29|0.49419
01:16:30|0.49419
01:16:31|0.49419
01:16:33|0.49419
01:16:33|0.49419
01:16:35|0.49432
01:16:35|0.49446
01:16:36|0.4942
01:16:37|0.4942
01:16:39|0.49422
01:16:40|0.49422
01:16:41|0.49451
01:16:42|0.49451
01:16:42|0.49451
01:16:44|0.49451
01:16:45|0.49451
01:16:45|0.49451
01:16:48|0.49456
01:16:50|0.49428
01:16:50|0.49428
01:16:52|0.49428
01:16:54|0.49428
01:16:55|0.49551
01:16:55|0.49551
01:16:56|0.495
01:16:58|0.495
01:16:58|0.49477
01:16:59|0.49549
01:17:00|0.49549
01:17:02|0.49496
01:17:02|0.49478
01:17:03|0.49456
01:17:04|0.49456
01:17:06|0.49456
01:17:06|0.49472
01:17:08|0.49462
01:17:09|0.4944
01:17:09|0.49402
01:17:11|0.49402
01:17:12|0.49402
01:17:13|0.4938
01:17:14|0.49342
01:17:15|0.49399
01:17:16|0.49399
01:17:17|0.49399
01:17:18|0.49399
01:17:19|0.49367
01:17:20|0.49367
01:17:21|0.49367
01:17:22|0.49397
01:17:23|0.49342
01:17:24|0.49342
01:17:25|0.49342
01:17:26|0.49357
01:17:28|0.49357
01:17:28|0.49357
01:17:29|0.49357
01:17:31|0.49357
01:17:31|0.49357
01:17:33|0.4935
01:17:34|0.4935
01:17:35|0.4935
01:17:36|0.4935
01:17:37|0.4935
01:17:37|0.4935
01:17:38|0.49352
01:17:39|0.49352
01:17:40|0.49352
01:17:41|0.49377
01:17:43|0.49377
01:17:44|0.49377
01:17:45|0.49392
01:17:46|0.49392
01:17:47|0.49392
01:17:48|0.49392
01:17:50|0.49392
01:17:51|0.49392
01:17:52|0.49392
01:17:53|0.49392
01:17:55|0.49392
01:17:56|0.49392
01:17:58|0.49392
01:17:59|0.49392
01:18:00|0.49392
01:18:01|0.49426
01:18:02|0.49462
01:18:03|0.49482
01:18:04|0.49506
01:18:05|0.49506
01:18:06|0.49506
01:18:07|0.49506
01:18:08|0.49505
01:18:09|0.49505
01:18:10|0.49505
01:18:11|0.49472
01:18:12|0.49502
01:18:13|0.49526
01:18:14|0.49526
01:18:15|0.49537
01:18:16|0.49565
01:18:17|0.49565
01:18:18|0.49565
01:18:20|0.49565
01:18:21|0.49565
01:18:22|0.49565
01:18:23|0.49565
01:18:23|0.49543
01:18:24|0.49543
01:18:26|0.49543
01:18:26|0.49543
01:18:27|0.49567
01:18:29|0.49567
01:18:30|0.49577
01:18:31|0.49577
01:18:31|0.49577
01:18:32|0.49577
01:18:33|0.49577
01:18:35|0.49577
01:18:36|0.49577
01:18:36|0.49577
01:18:38|0.49577
01:18:38|0.49577
01:18:40|0.49547
01:18:40|0.49547
01:18:41|0.49547
01:18:43|0.49547
01:18:44|0.49547
01:18:45|0.49576
01:18:46|0.49543
01:18:47|0.49543
01:18:48|0.49537
01:18:49|0.49537
01:18:51|0.49537
01:18:52|0.49537
01:18:53|0.49537
01:18:54|0.49537
01:18:55|0.49537
01:18:56|0.49537
01:18:58|0.49537
01:18:58|0.49537
01:19:00|0.49537
01:19:01|0.49537
01:19:01|0.49543
01:19:03|0.49553
01:19:04|0.49553
01:19:05|0.49553
01:19:07|0.49553
01:19:07|0.49553
01:19:09|0.49553
01:19:09|0.49553
01:19:10|0.49553
01:19:12|0.49553
01:19:13|0.49578
01:19:14|0.49578
01:19:14|0.49578
01:19:16|0.49578
01:19:16|0.49581
01:19:18|0.49569
01:19:18|0.49569
01:19:20|0.4955
01:19:21|0.4955
01:19:21|0.4955
01:19:23|0.4955
01:19:23|0.49504
01:19:25|0.49504
01:19:26|0.49488
01:19:27|0.49552
01:19:28|0.49552
01:19:28|0.49526
01:19:30|0.49526
01:19:31|0.49526
01:19:31|0.49526
01:19:32|0.49516
01:19:33|0.49516
01:19:36|0.49516
01:19:36|0.49501
01:19:37|0.49501
01:19:38|0.49501
01:19:39|0.49501
01:19:41|0.49501
01:19:42|0.49501
01:19:42|0.49501
01:19:43|0.49501
01:19:45|0.49501
01:19:46|0.49501
01:19:46|0.49501
01:19:47|0.49501
01:19:48|0.49501
01:19:50|0.49516
01:19:51|0.495
01:19:52|0.495
01:19:54|0.495
01:19:55|0.495
01:19:55|0.495
01:19:57|0.495
01:19:58|0.495
01:19:59|0.495
01:20:00|0.495
01:20:01|0.49522
01:20:03|0.49526
01:20:04|0.49526
01:20:04|0.49526
01:20:06|0.49527
01:20:06|0.49527
01:20:07|0.49527
01:20:09|0.49527
01:20:09|0.49537
01:20:10|0.49537
01:20:11|0.49537
01:20:13|0.49537
01:20:14|0.49537
01:20:14|0.49537
01:20:15|0.49537
01:20:17|0.49537
01:20:17|0.49549
01:20:19|0.49572
01:20:19|0.49572
01:20:20|0.49572
01:20:22|0.49572
01:20:22|0.49545
01:20:24|0.49549
01:20:25|0.49549
01:20:26|0.4955
01:20:27|0.49567
01:20:28|0.49576
01:20:29|0.49576
01:20:30|0.49576
01:20:31|0.4956
01:20:32|0.4955
01:20:33|0.49575
01:20:34|0.49575
01:20:35|0.49529
01:20:36|0.495
01:20:37|0.495
01:20:38|0.49527
01:20:39|0.49531
01:20:40|0.4954
01:20:41|0.4954
01:20:42|0.4954
01:20:43|0.4954
01:20:44|0.4954
01:20:45|0.4954
01:20:46|0.4954
01:20:47|0.4951
01:20:48|0.49522
01:20:49|0.49522
01:20:50|0.49522
01:20:52|0.49522
01:20:53|0.49522
01:20:55|0.49551
01:20:55|0.49551
01:20:57|0.49551
01:20:58|0.49569
01:20:59|0.49544
01:21:01|0.49508
01:21:02|0.49542
01:21:02|0.496
01:21:03|0.49592
01:21:04|0.49592
01:21:05|0.49592
01:21:06|0.49594
01:21:08|0.49616
01:21:08|0.49571
01:21:10|0.49601
01:21:11|0.49551
01:21:11|0.49551
01:21:12|0.49551
01:21:14|0.49551
01:21:15|0.49551
01:21:16|0.49551
01:21:17|0.49525
01:21:18|0.49525
01:21:20|0.49537
01:21:20|0.49537
01:21:21|0.49537
01:21:22|0.49537
01:21:23|0.49537
01:21:24|0.49572
01:21:26|0.49572
01:21:26|0.49572
01:21:28|0.49572
01:21:29|0.49572
01:21:30|0.49572
01:21:31|0.49567
01:21:31|0.49567
01:21:33|0.49567
01:21:34|0.49567
01:21:35|0.49567
01:21:35|0.49567
01:21:36|0.49567
01:21:38|0.49562
01:21:39|0.49576
01:21:39|0.49576
01:21:41|0.49553
01:21:42|0.49553
01:21:43|0.49552
01:21:44|0.49546
01:21:46|0.49546
01:21:47|0.49546
01:21:47|0.49546
01:21:48|0.49546
01:21:49|0.49554
01:21:50|0.49554
01:21:52|0.49554
01:21:52|0.49554
01:21:54|0.49554
01:21:55|0.49554
01:21:56|0.49554
01:21:57|0.49559
01:21:58|0.49553
01:21:59|0.49553
01:22:00|0.49553
01:22:01|0.49582
01:22:02|0.49582
01:22:03|0.49597
01:22:04|0.49614
01:22:05|0.49594
01:22:07|0.4957
01:22:08|0.4957
01:22:08|0.4957
01:22:09|0.49571
01:22:11|0.49571
01:22:12|0.49571
01:22:12|0.49571
01:22:14|0.4957
01:22:15|0.4957
01:22:16|0.4957
01:22:16|0.49565
01:22:18|0.49545
01:22:19|0.49545
01:22:20|0.49545
01:22:20|0.49545
01:22:22|0.49545
01:22:24|0.49545
01:22:24|0.49545
01:22:25|0.49545
01:22:26|0.49572
01:22:27|0.49572
01:22:29|0.49572
01:22:29|0.49572
01:22:31|0.49577
01:22:32|0.49577
01:22:33|0.49606
01:22:34|0.49606
01:22:35|0.49606
01:22:36|0.49606
01:22:38|0.49606
01:22:38|0.49606
01:22:39|0.49606
01:22:44|0.49606
01:22:44|0.49606
01:22:45|0.49606
01:22:47|0.49606
01:22:48|0.49606
01:22:48|0.49606
01:22:50|0.49585
01:22:50|0.49585
01:22:51|0.49585
01:22:53|0.49585
01:22:53|0.49596
01:22:56|0.49596
01:22:57|0.49585
01:22:58|0.49585
01:22:59|0.49614
01:22:59|0.49614
01:23:01|0.49617
01:23:01|0.49617
01:23:03|0.49617
01:23:03|0.49617
01:23:05|0.49617
01:23:05|0.49606
01:23:07|0.49606
01:23:08|0.4962
01:23:09|0.4962
01:23:10|0.4962
01:23:11|0.49585
01:23:12|0.49585
01:23:13|0.49622
01:23:14|0.49637
01:23:15|0.49637
01:23:16|0.49637
01:23:17|0.49637
01:23:18|0.49637
01:23:19|0.49637
01:23:20|0.49637
01:23:21|0.49624
01:23:22|0.49624
01:23:23|0.49624
01:23:24|0.49624
01:23:25|0.49624
01:23:26|0.49624
01:23:27|0.49624
01:23:28|0.49624
01:23:29|0.49624
01:23:30|0.49624
01:23:31|0.49624
01:23:32|0.49625
01:23:33|0.49625
01:23:34|0.49625
01:23:35|0.49625
01:23:36|0.49625
01:23:37|0.49625
01:23:38|0.49609
01:23:40|0.49609
01:23:40|0.49609
01:23:41|0.49609
01:23:42|0.49609
01:23:44|0.49609
01:23:45|0.49609
01:23:45|0.49609
01:23:46|0.49642
01:23:47|0.49642
01:23:49|0.49642
01:23:50|0.49642
01:23:50|0.49649
01:23:51|0.49649
01:23:52|0.49649
01:23:54|0.49639
01:23:55|0.49639
01:23:56|0.49639
01:23:58|0.49631
01:23:59|0.49631
01:24:00|0.49631
01:24:01|0.49608
01:24:02|0.496
01:24:03|0.49606
01:24:04|0.49603
01:24:06|0.49607
01:24:07|0.49607
01:24:08|0.49607
01:24:09|0.49607
01:24:10|0.49607
01:24:11|0.49607
01:24:11|0.49607
01:24:13|0.49607
01:24:14|0.49607
01:24:15|0.49607
01:24:16|0.49607
01:24:17|0.49607
01:24:18|0.49607
01:24:19|0.49607
01:24:20|0.49607
01:24:21|0.49607
01:24:22|0.49607
01:24:23|0.49602
01:24:25|0.49605
01:24:26|0.49605
01:24:27|0.49628
01:24:28|0.49628
01:24:29|0.49628
01:24:30|0.49628
01:24:31|0.49628
01:24:32|0.49628
01:24:33|0.49601
01:24:34|0.49659
01:24:34|0.49664
01:24:35|0.49664
01:24:36|0.49664
01:24:38|0.49664
01:24:38|0.49664
01:24:39|0.49664
01:24:41|0.49664
01:24:42|0.49645
01:24:43|0.49645
01:24:44|0.49645
01:24:45|0.49645
01:24:46|0.49647
01:24:47|0.49647
01:24:48|0.49647
01:24:49|0.49615
01:24:51|0.49615
01:24:52|0.49615
01:24:53|0.49615
01:24:53|0.49615
01:24:55|0.49595
01:24:56|0.49595
01:24:58|0.49595
01:24:59|0.49595
01:25:00|0.49595
01:25:01|0.49595
01:25:01|0.49595
01:25:02|0.49589
01:25:05|0.49571
01:25:06|0.4959
01:25:07|0.49594
01:25:08|0.49595
01:25:09|0.49595
01:25:09|0.49591
01:25:10|0.49591
01:25:12|0.49591
01:25:13|0.49591
01:25:13|0.49571
01:25:15|0.49571
01:25:16|0.49571
01:25:16|0.49571
01:25:18|0.49571
01:25:19|0.49571
01:25:19|0.49571
01:25:20|0.49571
01:25:21|0.49571
01:25:23|0.49571
01:25:23|0.49571
01:25:25|0.49571
01:25:25|0.49571
01:25:27|0.49547
01:25:27|0.49547
01:25:29|0.49551
01:25:29|0.49551
01:25:30|0.49583
01:25:31|0.49587
01:25:33|0.49587
01:25:33|0.49587
01:25:34|0.49587
01:25:35|0.49587
01:25:37|0.49587
01:25:37|0.49587
01:25:38|0.49587
01:25:40|0.49587
01:25:40|0.49587
01:25:42|0.49587
01:25:42|0.49587
01:25:43|0.49587
01:25:44|0.49587
01:25:45|0.49587
01:25:47|0.49587
01:25:48|0.49587
01:25:49|0.49587
01:25:50|0.49587
01:25:51|0.49587
01:25:52|0.49587
01:25:53|0.49587
01:25:54|0.49587
01:25:55|0.49547
01:25:57|0.49547
01:25:58|0.49547
01:25:59|0.49562
01:26:00|0.49585
01:26:01|0.49587
01:26:03|0.49617
01:26:04|0.49617
01:26:04|0.49617
01:26:06|0.49617
01:26:07|0.49617
01:26:08|0.49617
01:26:10|0.49617
01:26:11|0.49631
01:26:12|0.49631
01:26:13|0.49551
01:26:13|0.4953
01:26:15|0.49551
01:26:16|0.49552
01:26:17|0.49552
01:26:18|0.49552
01:26:18|0.49552
01:26:20|0.49552
01:26:20|0.49543
01:26:22|0.49523
01:26:23|0.49523
01:26:23|0.49523
01:26:25|0.49523
01:26:25|0.49523
01:26:26|0.49523
01:26:28|0.49523
01:26:29|0.49523
01:26:30|0.49515
01:26:31|0.49515
01:26:32|0.4949
01:26:32|0.4949
01:26:33|0.4949
01:26:35|0.49498
01:26:35|0.49483
01:26:38|0.49483
01:26:39|0.49483
01:26:40|0.49483
01:26:40|0.49478
01:26:41|0.49458
01:26:42|0.49458
01:26:43|0.49458
01:26:44|0.49458
01:26:45|0.49458
01:26:46|0.49458
01:26:48|0.49458
01:26:48|0.49458
01:26:49|0.49458
01:26:50|0.49458
01:26:51|0.49458
01:26:53|0.49458
01:26:53|0.49526
01:26:54|0.49526
01:26:55|0.49526
01:26:56|0.49526
01:26:58|0.49536
01:26:59|0.49536
01:27:01|0.49536
01:27:02|0.49536
01:27:02|0.49536
01:27:04|0.49536
01:27:05|0.49536
01:27:06|0.49513
01:27:06|0.49502
01:27:07|0.49502
01:27:09|0.49502
01:27:10|0.49502
01:27:11|0.49502
01:27:12|0.49502
01:27:13|0.49502
01:27:13|0.49512
01:27:14|0.49512
01:27:16|0.49512
01:27:17|0.49512
01:27:18|0.49512
01:27:18|0.49512
01:27:20|0.49552
01:27:21|0.49584
01:27:21|0.49616
01:27:23|0.49616
01:27:23|0.49613
01:27:26|0.49613
01:27:26|0.49613
01:27:27|0.49613
01:27:29|0.49613
01:27:29|0.49613
01:27:31|0.49613
01:27:31|0.49613
01:27:32|0.49613
01:27:34|0.49613
01:27:34|0.49613
01:27:36|0.49613
01:27:36|0.49613
01:27:37|0.49613
01:27:38|0.49613
01:27:39|0.49613
01:27:41|0.49613
01:27:42|0.49613
01:27:42|0.49613
01:27:44|0.49613
01:27:44|0.49613
01:27:45|0.49613
01:27:46|0.49613
01:27:47|0.49613
01:27:48|0.49613
01:27:49|0.49613
01:27:51|0.49613
01:27:52|0.49613
01:27:53|0.49613
01:27:53|0.49613
01:27:54|0.49613
01:27:55|0.49613
01:27:57|0.49613
01:27:59|0.49613
01:27:59|0.49613
01:28:01|0.4963
01:28:03|0.4963
01:28:04|0.4963
01:28:05|0.49613
01:28:05|0.49603
01:28:07|0.49603
01:28:08|0.49603
01:28:09|0.49603
01:28:10|0.49603
01:28:11|0.49603
01:28:11|0.49603
01:28:13|0.49603
01:28:13|0.49603
01:28:15|0.49621
01:28:15|0.49621
01:28:16|0.49621
01:28:18|0.49621
01:28:19|0.49621
01:28:20|0.49638
01:28:21|0.49638
01:28:22|0.49638
01:28:23|0.49638
01:28:24|0.49638
01:28:25|0.49638
01:28:26|0.49638
01:28:27|0.49638
01:28:28|0.49638
01:28:30|0.49633
01:28:30|0.49633
01:28:31|0.49633
01:28:32|0.49633
01:28:33|0.49633
01:28:35|0.49633
01:28:36|0.49633
01:28:36|0.49633
01:28:37|0.49633
01:28:38|0.49633
01:28:40|0.49633
01:28:40|0.49633
01:28:42|0.49633
01:28:43|0.49656
01:28:44|0.49656
01:28:44|0.49656
01:28:46|0.49656
01:28:46|0.49666
01:28:47|0.49666
01:28:48|0.4967
01:28:49|0.4967
01:28:51|0.4967
01:28:51|0.4967
01:28:53|0.4967
01:28:54|0.4967
01:28:55|0.4967
01:28:56|0.4967
01:28:57|0.4967
01:28:58|0.4967
01:28:59|0.4967
01:29:00|0.49648
01:29:02|0.49648
01:29:02|0.49648
01:29:04|0.49648
01:29:05|0.49648
01:29:05|0.49648
01:29:06|0.49648
01:29:08|0.49648
01:29:09|0.49648
01:29:09|0.49656
01:29:10|0.49656
01:29:12|0.49677
01:29:13|0.49677
01:29:14|0.49677
01:29:15|0.49677
01:29:16|0.49677
01:29:17|0.49677
01:29:18|0.49677
01:29:19|0.49677
01:29:20|0.49677
01:29:21|0.49677
01:29:23|0.49677
01:29:24|0.49677
01:29:25|0.49678
01:29:25|0.49678
01:29:27|0.49678
01:29:28|0.49678
01:29:28|0.49678
01:29:30|0.49678
01:29:31|0.49678
01:29:32|0.49715
01:29:33|0.49715
01:29:34|0.49715
01:29:35|0.49718
01:29:36|0.49718
01:29:37|0.49718
01:29:38|0.49718
01:29:39|0.49718
01:29:40|0.49718
01:29:41|0.49718
01:29:42|0.49718
01:29:43|0.49718
01:29:44|0.49718
01:29:45|0.49718
01:29:46|0.49718
01:29:47|0.49718
01:29:48|0.49718
01:29:49|0.49718
01:29:50|0.49718
01:29:51|0.49719
01:29:52|0.49719
01:29:53|0.49719
01:29:54|0.49719
01:29:55|0.49719
01:29:56|0.49719
01:29:57|0.49719
01:29:58|0.49694
01:29:59|0.49694
01:30:00|0.49694
01:30:02|0.49694
01:30:03|0.49717
01:30:05|0.49717
01:30:06|0.49717
01:30:06|0.49717
01:30:08|0.49717
01:30:09|0.49717
01:30:10|0.49717
01:30:11|0.49696
01:30:12|0.49696
01:30:13|0.49696
01:30:13|0.49696
01:30:15|0.49696
01:30:16|0.49682
01:30:17|0.49682
01:30:18|0.49682
01:30:19|0.49682
01:30:20|0.49682
01:30:21|0.49682
01:30:22|0.49673
01:30:23|0.49673
01:30:24|0.49664
01:30:25|0.49656
01:30:26|0.49656
01:30:27|0.49656
01:30:28|0.49656
01:30:29|0.49656
01:30:30|0.49641
01:30:31|0.49641
01:30:38|0.49628
01:30:38|0.49576
01:30:41|0.49576
01:30:42|0.49576
01:30:42|0.49576
01:30:43|0.49576
01:30:45|0.49576
01:30:46|0.49577
01:30:46|0.49577
01:30:47|0.49577
01:30:48|0.49577
01:30:49|0.49543
01:30:50|0.49518
01:30:51|0.49518
01:30:52|0.49518
01:30:53|0.49493
01:30:54|0.49493
01:30:55|0.49493
01:30:56|0.49493
01:30:58|0.49493
01:30:59|0.49488
01:31:00|0.49488
01:31:02|0.49488
01:31:02|0.49488
01:31:04|0.49488
01:31:04|0.49488
01:31:05|0.49487
01:31:06|0.49487
01:31:08|0.49487
01:31:09|0.49468
01:31:10|0.49468
01:31:10|0.49468
01:31:11|0.49468
01:31:12|0.49468
01:31:13|0.49468
01:31:14|0.49461
01:31:16|0.49461
01:31:16|0.49461
01:31:17|0.49461
01:31:19|0.49478
01:31:19|0.49487
01:31:20|0.49489
01:31:21|0.49523
01:31:22|0.49548
01:31:23|0.49512
01:31:24|0.49512
01:31:25|0.49512
01:31:26|0.49508
01:31:28|0.49508
01:31:28|0.49508
01:31:29|0.49508
01:31:31|0.495
01:31:32|0.49499
01:31:33|0.49472
01:31:33|0.49472
01:31:35|0.49501
01:31:35|0.49501
01:31:37|0.49501
01:31:37|0.49501
01:31:38|0.49452
01:31:40|0.49443
01:31:40|0.49443
01:31:41|0.49443
01:31:42|0.49443
01:31:43|0.49443
01:31:45|0.49423
01:31:45|0.49423
01:31:47|0.49423
01:31:48|0.49401
01:31:48|0.49401
01:31:49|0.49401
01:31:51|0.49401
01:31:52|0.49401
01:31:53|0.49401
01:31:54|0.49401
01:31:55|0.49388
01:31:56|0.49385
01:31:56|0.49377
01:31:58|0.49377
01:31:59|0.49383
01:32:00|0.49408
01:32:00|0.49418
01:32:03|0.49427
01:32:04|0.49429
01:32:05|0.49429
01:32:07|0.49429
01:32:08|0.49429
01:32:09|0.49429
01:32:09|0.49412
01:32:11|0.49412
01:32:12|0.49412
01:32:13|0.49388
01:32:15|0.49394
01:32:16|0.49367
01:32:16|0.49344
01:32:18|0.49334
01:32:19|0.49334
01:32:20|0.49334
01:32:21|0.49334
01:32:22|0.49334
01:32:24|0.49334
01:32:25|0.49334
01:32:25|0.49334
01:32:27|0.49334
01:32:27|0.49334
01:32:28|0.49334
01:32:29|0.49334
01:32:30|0.49334
01:32:32|0.49337
01:32:33|0.4936
01:32:34|0.4936
01:32:34|0.4936
01:32:35|0.4936
01:32:36|0.4936
01:32:38|0.4936
01:32:38|0.49341
01:32:40|0.49313
01:32:40|0.49313
01:32:42|0.49313
01:32:42|0.49313
01:32:43|0.49343
01:32:45|0.49243
01:32:46|0.49224
01:32:47|0.492
01:32:47|0.49122
01:32:48|0.49103
01:32:49|0.4914
01:32:51|0.4914
01:32:52|0.4914
01:32:53|0.4914
01:32:53|0.4914
01:32:54|0.4914
01:32:55|0.49183
01:32:57|0.492
01:32:58|0.49203
01:32:59|0.49218
01:33:01|0.49253
01:33:01|0.49253
01:33:03|0.49233
01:33:04|0.49243
01:33:05|0.49243
01:33:06|0.49237
01:33:07|0.49248
01:33:08|0.49264
01:33:09|0.49264
01:33:10|0.49238
01:33:11|0.49198
01:33:12|0.49168
01:33:14|0.49166
01:33:15|0.49166
01:33:15|0.49166
01:33:16|0.49166
01:33:18|0.49161
01:33:18|0.49161
01:33:20|0.49161
01:33:20|0.49161
01:33:21|0.49161
01:33:23|0.49178
01:33:23|0.49178
01:33:24|0.49163
01:33:26|0.49163
01:33:26|0.492
01:33:27|0.49228
01:33:29|0.49228
01:33:29|0.49179
01:33:31|0.49179
01:33:31|0.49157
01:33:32|0.49157
01:33:34|0.49157
01:33:35|0.49141
01:33:36|0.49108
01:33:37|0.49088
01:33:38|0.49088
01:33:39|0.49088
01:33:40|0.49088
01:33:41|0.49088
01:33:42|0.49068
01:33:43|0.49068
01:33:44|0.49068
01:33:45|0.49082
01:33:46|0.49106
01:33:47|0.4912
01:33:48|0.49125
01:33:49|0.49128
01:33:50|0.4912
01:33:51|0.4912
01:33:52|0.4912
01:33:53|0.49109
01:33:55|0.49109
01:33:56|0.49109
01:33:56|0.49109
01:33:58|0.49128
01:33:59|0.49123
01:34:00|0.49123
01:34:01|0.49123
01:34:01|0.49148
01:34:03|0.49148
01:34:05|0.4914
01:34:06|0.49144
01:34:07|0.49168
01:34:08|0.49168
01:34:10|0.49187
01:34:11|0.49232
01:34:12|0.49238
01:34:13|0.49243
01:34:14|0.49243
01:34:14|0.49243
01:34:16|0.49261
01:34:17|0.49261
01:34:17|0.49261
01:34:18|0.49261
01:34:19|0.49262
01:34:21|0.49262
01:34:22|0.49278
01:34:22|0.4925
01:34:23|0.49254
01:34:24|0.49254
01:34:26|0.49254
01:34:27|0.49237
01:34:28|0.49237
01:34:28|0.49237
01:34:30|0.49237
01:34:31|0.49237
01:34:32|0.49237
01:34:33|0.49238
01:34:34|0.49238
01:34:35|0.49238
01:34:36|0.49238
01:34:37|0.49238
01:34:38|0.49238
01:34:39|0.49238
01:34:40|0.49203
01:34:41|0.49203
01:34:42|0.49203
01:34:43|0.49203
01:34:44|0.4921
01:34:45|0.49184
01:34:46|0.49184
01:34:47|0.49248
01:34:48|0.49263
01:34:49|0.49263
01:34:50|0.49263
01:34:51|0.49263
01:34:52|0.49263
01:34:53|0.49263
01:34:54|0.49263
01:34:55|0.49263
01:34:56|0.49263
01:34:57|0.49263
01:34:58|0.49263
01:34:59|0.49263
01:35:00|0.49273
01:35:01|0.49273
01:35:03|0.49273
01:35:03|0.4933
01:35:05|0.4933
01:35:07|0.4933
01:35:07|0.4933
01:35:09|0.49356
01:35:10|0.49356
01:35:10|0.49356
01:35:11|0.49356
01:35:13|0.49394
01:35:14|0.49394
01:35:14|0.49394
01:35:16|0.49356
01:35:17|0.49363
01:35:18|0.49414
01:35:19|0.49428
01:35:19|0.49428
01:35:21|0.49428
01:35:21|0.49428
01:35:23|0.49428
01:35:24|0.49428
01:35:25|0.49523
01:35:26|0.49523
01:35:27|0.49523
01:35:28|0.49523
01:35:29|0.49504
01:35:30|0.49499
01:35:31|0.49463
01:35:32|0.49463
01:35:33|0.49463
01:35:34|0.49463
01:35:35|0.49463
01:35:36|0.49463
01:35:37|0.49463
01:35:37|0.49489
01:35:38|0.49489
01:35:40|0.49489
01:35:41|0.49489
01:35:41|0.49465
01:35:43|0.49465
01:35:44|0.49465
01:35:44|0.49465
01:35:46|0.49465
01:35:47|0.49465
01:35:48|0.49499
01:35:48|0.49506
01:35:50|0.49508
01:35:51|0.49508
01:35:52|0.49508
01:35:53|0.49508
01:35:54|0.49508
01:35:54|0.49508
01:35:56|0.49488
01:35:56|0.49488
01:35:58|0.49454
01:35:58|0.49454
01:36:00|0.49447
01:36:01|0.49447
01:36:02|0.49428
01:36:03|0.49406
01:36:04|0.49377
01:36:05|0.49377
01:36:06|0.49377
01:36:07|0.49413
01:36:08|0.49413
01:36:10|0.49413
01:36:10|0.49413
01:36:12|0.49413
01:36:13|0.49413
01:36:14|0.49444
01:36:15|0.49447
01:36:16|0.49456
01:36:17|0.49456
01:36:18|0.49419
01:36:19|0.49419
01:36:20|0.49419
01:36:21|0.49419
01:36:22|0.49419
01:36:23|0.49463
01:36:24|0.49463
01:36:25|0.49463
01:36:26|0.49463
01:36:27|0.49388
01:36:28|0.49388
01:36:28|0.49388
01:36:30|0.49388
01:36:31|0.49388
01:36:32|0.49388
01:36:33|0.49388
01:36:34|0.49377
01:36:35|0.49373
01:36:36|0.49373
01:36:37|0.49358
01:36:39|0.49358
01:36:39|0.49358
01:36:41|0.49358
01:36:41|0.49358
01:36:43|0.49358
01:36:44|0.49358
01:36:45|0.49358
01:36:46|0.49333
01:36:47|0.49333
01:36:48|0.49333
01:36:49|0.49358
01:36:50|0.49358
01:36:51|0.49357
01:36:52|0.49357
01:36:53|0.49357
01:36:54|0.49357
01:36:55|0.49357
01:36:56|0.49357
01:36:57|0.49357
01:36:58|0.49357
01:36:59|0.49357
01:37:00|0.49357
01:37:01|0.49327
01:37:02|0.49327
01:37:03|0.49327
01:37:04|0.49327
01:37:05|0.49312
01:37:06|0.49312
01:37:08|0.49312
01:37:09|0.49312
01:37:09|0.49312
01:37:10|0.49312
01:37:12|0.49312
01:37:12|0.49312
01:37:14|0.49312
01:37:16|0.49257
01:37:16|0.49257
01:37:17|0.49257
01:37:19|0.49258
01:37:20|0.49278
01:37:21|0.49288
01:37:22|0.49288
01:37:23|0.49288
01:37:24|0.49288
01:37:25|0.49288
01:37:26|0.49288
01:37:27|0.49288
01:37:28|0.49288
01:37:29|0.49288
01:37:31|0.49288
01:37:32|0.49288
01:37:33|0.49288
01:37:34|0.49288
01:37:35|0.49239
01:37:35|0.49197
01:37:37|0.49197
01:37:38|0.49186
01:37:39|0.49215
01:37:40|0.49215
01:37:41|0.49215
01:37:42|0.49252
01:37:44|0.49263
01:37:44|0.49276
01:37:46|0.49276
01:37:47|0.49268
01:37:47|0.49283
01:37:49|0.49283
01:37:49|0.49301
01:37:51|0.49312
01:37:52|0.49312
01:37:53|0.49312
01:37:54|0.49312
01:37:55|0.49312
01:37:56|0.49312
01:37:57|0.49312
01:37:58|0.49312
01:37:59|0.49312
01:38:00|0.49292
01:38:01|0.49288
01:38:02|0.49288
01:38:04|0.49288
01:38:04|0.49269
01:38:05|0.49269
01:38:07|0.49269
01:38:08|0.49269
01:38:09|0.49269
01:38:11|0.49258
01:38:12|0.49239
01:38:13|0.49239
01:38:13|0.49239
01:38:15|0.49254
01:38:16|0.49254
01:38:16|0.49254
01:38:17|0.49254
01:38:18|0.49254
01:38:20|0.49261
01:38:21|0.49263
01:38:22|0.49263
01:38:23|0.49263
01:38:24|0.49263
01:38:25|0.49263
01:38:26|0.49263
01:38:27|0.49268
01:38:28|0.49268
01:38:29|0.49288
01:38:30|0.49288
01:38:31|0.49264
01:38:32|0.49264
01:38:33|0.49264
01:38:34|0.49264
01:38:35|0.49264
01:38:36|0.49264
01:38:37|0.49264
01:38:38|0.49264
01:38:39|0.49264
01:38:40|0.49274
01:38:41|0.49274
01:38:42|0.49264
01:38:43|0.49264
01:38:44|0.49264
01:38:45|0.49264
01:38:46|0.49278
01:38:47|0.49278
01:38:48|0.49272
01:38:49|0.49263
01:38:51|0.49263
01:38:51|0.49263
01:38:52|0.49263
01:38:54|0.49263
01:38:54|0.49263
01:38:55|0.49256
01:38:56|0.49239
01:38:57|0.49216
01:38:58|0.49216
01:38:59|0.49216
01:39:01|0.49216
01:39:01|0.49216
01:39:03|0.492
01:39:03|0.492
01:39:04|0.49217
01:39:05|0.49217
01:39:06|0.492
01:39:07|0.49178
01:39:09|0.49177
01:39:11|0.49177
01:39:11|0.49177
01:39:13|0.49177
01:39:14|0.49177
01:39:15|0.49177
01:39:16|0.49177
01:39:17|0.49201
01:39:18|0.49201
01:39:19|0.49201
01:39:20|0.49201
01:39:20|0.49201
01:39:22|0.49201
01:39:23|0.49192
01:39:24|0.49192
01:39:25|0.49192
01:39:26|0.49218
01:39:28|0.49218
01:39:29|0.49208
01:39:29|0.49208
01:39:30|0.49232
01:39:32|0.49232
01:39:33|0.49238
01:39:33|0.49264
01:39:35|0.49258
01:39:36|0.49258
01:39:36|0.49258
01:39:37|0.49258
01:39:39|0.49258
01:39:40|0.49258
01:39:41|0.49258
01:39:41|0.4928
01:39:43|0.49266
01:39:44|0.49266
01:39:45|0.49266
01:39:46|0.49266
01:39:47|0.49266
01:39:48|0.49266
01:39:49|0.49266
01:39:50|0.49232
01:39:51|0.49232
01:39:52|0.492
01:39:53|0.492
01:39:55|0.492
01:39:55|0.492
01:39:56|0.492
01:39:57|0.492
01:39:58|0.492
01:39:59|0.492
01:40:01|0.492
01:40:01|0.492
01:40:02|0.49168
01:40:03|0.49168
01:40:04|0.49168
01:40:05|0.49157
01:40:07|0.49157
01:40:07|0.49201
01:40:09|0.49201
01:40:11|0.49201
01:40:12|0.49188
01:40:13|0.49188
01:40:14|0.49163
01:40:15|0.49163
01:40:17|0.49163
01:40:18|0.49163
01:40:18|0.49163
01:40:20|0.49163
01:40:21|0.49157
01:40:22|0.49157
01:40:23|0.49147
01:40:23|0.49144
01:40:25|0.49144
01:40:26|0.49144
01:40:27|0.49144
01:40:28|0.49118
01:40:29|0.49118
01:40:30|0.49074
01:40:31|0.49074
01:40:33|0.49074
01:40:33|0.49093
01:40:34|0.49093
01:40:35|0.4912
01:40:36|0.49168
01:40:37|0.49183
01:40:38|0.49183
01:40:39|0.49128
01:40:40|0.49103
01:40:41|0.49103
01:40:42|0.49103
01:40:44|0.49103
01:40:45|0.49103
01:40:46|0.49103
01:40:46|0.49103
01:40:48|0.49078
01:40:49|0.49078
01:40:49|0.49077
01:40:51|0.49077
01:40:52|0.49092
01:40:53|0.49136
01:40:53|0.49152
01:40:54|0.49152
01:40:56|0.49168
01:40:56|0.49168
01:40:58|0.49168
01:40:59|0.49168
01:41:00|0.49168
01:41:02|0.49143
01:41:02|0.49143
01:41:04|0.49143
01:41:04|0.49143
01:41:05|0.49143
01:41:07|0.49143
01:41:07|0.49193
01:41:09|0.49193
01:41:09|0.49193
01:41:11|0.49193
01:41:11|0.49193
01:41:14|0.49261
01:41:14|0.49261
01:41:16|0.49243
01:41:16|0.49228
01:41:18|0.49228
01:41:19|0.49228
01:41:19|0.49228
01:41:20|0.49261
01:41:22|0.49185
01:41:23|0.49182
01:41:24|0.49182
01:41:26|0.49168
01:41:26|0.49136
01:41:28|0.49114
01:41:29|0.49103
01:41:30|0.49098
01:41:31|0.49063
01:41:32|0.49063
01:41:33|0.49065
01:41:34|0.49067
01:41:35|0.49108
01:41:36|0.49108
01:41:37|0.49112
01:41:38|0.49112
01:41:39|0.49098
01:41:40|0.49098
01:41:40|0.49098
01:41:42|0.49098
01:41:43|0.49113
01:41:44|0.49113
01:41:44|0.49113
01:41:46|0.49128
01:41:47|0.49128
01:41:48|0.49098
01:41:49|0.49098
01:41:50|0.49098
01:41:50|0.49098
01:41:52|0.49098
01:41:53|0.49088
01:41:54|0.49083
01:41:55|0.49083
01:41:56|0.49083
01:41:57|0.49083
01:41:58|0.49098
01:41:59|0.49098
01:42:00|0.49098
01:42:01|0.49098
01:42:02|0.49098
01:42:03|0.49015
01:42:04|0.49015
01:42:05|0.49103
01:42:06|0.49103
01:42:07|0.49088
01:42:08|0.49088
01:42:09|0.49032
01:42:10|0.49025
01:42:11|0.49025
01:42:12|0.49018
01:42:13|0.49018
01:42:14|0.49047
01:42:15|0.49047
01:42:16|0.49047
01:42:17|0.49062
01:42:18|0.49076
01:42:19|0.49076
01:42:21|0.49076
01:42:22|0.49038
01:42:23|0.49013
01:42:24|0.49013
01:42:25|0.49013
01:42:26|0.49013
01:42:27|0.49013
01:42:28|0.49013
01:42:29|0.49038
01:42:30|0.49032
01:42:31|0.49032
01:42:32|0.49032
01:42:34|0.49038
01:42:35|0.49044
01:42:36|0.49044
01:42:37|0.49044
01:42:38|0.49039
01:42:39|0.49033
01:42:40|0.49033
01:42:42|0.49033
01:42:43|0.49033
01:42:43|0.49022
01:42:44|0.49022
01:42:46|0.49037
01:42:47|0.49037
01:42:48|0.49038
01:42:49|0.49038
01:42:50|0.49038
01:42:51|0.49038
01:42:52|0.49038
01:42:53|0.49001
01:42:54|0.49001
01:42:55|0.49001
01:42:56|0.49001
01:42:57|0.49001
01:42:58|0.49001
01:43:00|0.49027
01:43:00|0.49001
01:43:01|0.49001
01:43:03|0.49001
01:43:04|0.49001
01:43:04|0.49039
01:43:06|0.49039
01:43:07|0.49039
01:43:07|0.49039
01:43:08|0.49039
01:43:10|0.49039
01:43:11|0.49026
01:43:11|0.49026
01:43:13|0.49025
01:43:14|0.49043
01:43:15|0.49043
01:43:16|0.49043
01:43:17|0.49043
01:43:18|0.49043
01:43:19|0.49043
01:43:21|0.49043
01:43:22|0.49043
01:43:23|0.49059
01:43:24|0.49072
01:43:25|0.49072
01:43:25|0.49072
01:43:26|0.49072
01:43:27|0.49072
01:43:28|0.49072
01:43:29|0.49072
01:43:31|0.49072
01:43:31|0.49047
01:43:33|0.49047
01:43:34|0.49047
01:43:34|0.49047
01:43:36|0.49047
01:43:37|0.49028
01:43:38|0.49028
01:43:39|0.49028
01:43:40|0.49028
01:43:41|0.49028
01:43:42|0.49028
01:43:43|0.49047
01:43:44|0.49047
01:43:45|0.49047
01:43:46|0.49062
01:43:47|0.49062
01:43:48|0.49062
01:43:49|0.49062
01:43:50|0.49062
01:43:51|0.49062
01:43:52|0.49062
01:43:53|0.49062
01:43:54|0.49047
01:43:55|0.49047
01:43:56|0.49047
01:43:58|0.49047
01:43:59|0.49047
01:44:00|0.49062
01:44:01|0.49062
01:44:01|0.49062
01:44:03|0.49062
01:44:03|0.49062
01:44:05|0.49062
01:44:06|0.49048
01:44:06|0.49048
01:44:08|0.49048
01:44:09|0.49048
01:44:10|0.49048
01:44:11|0.49048
01:44:12|0.49048
01:44:13|0.49062
01:44:15|0.49069
01:44:16|0.49088
01:44:17|0.49057
01:44:19|0.49057
01:44:19|0.49057
01:44:20|0.49057
01:44:22|0.49057
01:44:23|0.49057
01:44:24|0.49057
01:44:25|0.49068
01:44:26|0.49068
01:44:27|0.49068
01:44:28|0.49068
01:44:30|0.49068
01:44:31|0.49068
01:44:32|0.49068
01:44:32|0.49068
01:44:34|0.49068
01:44:35|0.49068
01:44:36|0.49068
01:44:37|0.49068
01:44:37|0.49068
01:44:38|0.49068
01:44:40|0.49068
01:44:40|0.49068
01:44:41|0.49068
01:44:44|0.49068
01:44:44|0.49048
01:44:46|0.49048
01:44:46|0.49033
01:44:48|0.49038
01:44:49|0.49057
01:44:50|0.49057
01:44:50|0.49057
01:44:52|0.49057
01:44:53|0.49033
01:44:54|0.49033
01:44:54|0.49005
01:44:55|0.48998
01:44:57|0.48951
01:44:57|0.48951
01:44:59|0.48948
01:44:59|0.48948
01:45:01|0.48948
01:45:02|0.48948
01:45:02|0.48966
01:45:04|0.48947
01:45:04|0.48953
01:45:06|0.48953
01:45:07|0.48953
01:45:08|0.48945
01:45:09|0.48945
01:45:09|0.48945
01:45:11|0.48945
01:45:12|0.48984
01:45:13|0.48992
01:45:14|0.48992
01:45:14|0.48992
01:45:17|0.48992
01:45:17|0.48992
01:45:18|0.48955
01:45:20|0.48955
01:45:21|0.48938
01:45:22|0.48906
01:45:23|0.489
01:45:23|0.489
01:45:25|0.48903
01:45:26|0.48903
01:45:27|0.48903
01:45:28|0.48902
01:45:29|0.48893
01:45:30|0.48893
01:45:31|0.48906
01:45:32|0.48906
01:45:33|0.48906
01:45:35|0.48906
01:45:36|0.48906
01:45:36|0.48909
01:45:38|0.48933
01:45:39|0.48953
01:45:40|0.48958
01:45:41|0.48958
01:45:41|0.48967
01:45:42|0.48967
01:45:43|0.48939
01:45:45|0.48932
01:45:46|0.48897
01:45:47|0.48897
01:45:47|0.48892
01:45:49|0.48892
01:45:50|0.48892
01:45:51|0.48892
01:45:51|0.48892
01:45:53|0.48895
01:45:54|0.48895
01:45:55|0.48895
01:45:56|0.48895
01:45:57|0.48895
01:45:58|0.48895
01:45:59|0.48895
01:46:00|0.48928
01:46:01|0.48928
01:46:02|0.48928
01:46:03|0.48906
01:46:04|0.48906
01:46:05|0.48867
01:46:06|0.48867
01:46:07|0.48866
01:46:08|0.48866
01:46:09|0.48866
01:46:10|0.48858
01:46:11|0.48876
01:46:12|0.48876
01:46:13|0.48876
01:46:14|0.48876
01:46:15|0.48876
01:46:16|0.48876
01:46:18|0.48912
01:46:18|0.48912
01:46:20|0.48912
01:46:21|0.48912
01:46:22|0.48937
01:46:23|0.48951
01:46:24|0.48951
01:46:25|0.48973
01:46:26|0.48958
01:46:27|0.48958
01:46:28|0.48958
01:46:29|0.48958
01:46:30|0.48958
01:46:31|0.48958
01:46:32|0.48978
01:46:33|0.48978
01:46:35|0.49011
01:46:35|0.49014
01:46:36|0.49014
01:46:37|0.49014
01:46:39|0.49008
01:46:40|0.49033
01:46:41|0.49033
01:46:41|0.48983
01:46:43|0.48976
01:46:44|0.48976
01:46:45|0.48976
01:46:46|0.48978
01:46:47|0.48978
01:46:48|0.48978
01:46:49|0.48978
01:46:51|0.49
01:46:51|0.49
01:46:53|0.49
01:46:53|0.49
01:46:54|0.49
01:46:56|0.49
01:46:56|0.49
01:46:57|0.49
01:46:59|0.49
01:47:00|0.49
01:47:01|0.49
01:47:02|0.49
01:47:03|0.48998
01:47:04|0.48998
01:47:05|0.4899
01:47:06|0.48999
01:47:07|0.48953
01:47:08|0.48953
01:47:09|0.48953
01:47:10|0.48953
01:47:11|0.48945
01:47:12|0.48945
01:47:13|0.48945
01:47:14|0.48945
01:47:15|0.48945
01:47:16|0.48912
01:47:18|0.48897
01:47:19|0.48887
01:47:20|0.48887
01:47:21|0.48887
01:47:23|0.48887
01:47:23|0.48887
01:47:24|0.48887
01:47:25|0.4891
01:47:26|0.4891
01:47:27|0.4891
01:47:28|0.4891
01:47:29|0.48895
01:47:30|0.48895
01:47:31|0.48895
01:47:33|0.4888
01:47:33|0.4888
01:47:34|0.4888
01:47:36|0.4888
01:47:36|0.4888
01:47:37|0.48857
01:47:38|0.48857
01:47:40|0.48857
01:47:41|0.48857
01:47:41|0.48857
01:47:42|0.48857
01:47:44|0.48857
01:47:44|0.48848
01:47:46|0.48848
01:47:46|0.48848
01:47:47|0.48848
01:47:48|0.48848
01:47:49|0.48848
01:47:51|0.48848
01:47:51|0.48848
01:47:53|0.48848
01:47:53|0.48848
01:47:55|0.48848
01:47:55|0.48848
01:47:57|0.48848
01:47:57|0.48848
01:47:59|0.48848
01:48:00|0.48831
01:48:01|0.4883
01:48:02|0.4883
01:48:03|0.4883
01:48:04|0.4883
01:48:04|0.4883
01:48:06|0.48845
01:48:07|0.48829
01:48:08|0.48817
01:48:09|0.48817
01:48:10|0.48817
01:48:11|0.48817
01:48:12|0.48817
01:48:13|0.48841
01:48:14|0.48819
01:48:15|0.48819
01:48:16|0.48837
01:48:17|0.48837
01:48:18|0.48843
01:48:20|0.48843
01:48:21|0.48843
01:48:22|0.48843
01:48:23|0.48843
01:48:24|0.48843
01:48:25|0.48843
01:48:26|0.48843
01:48:27|0.48843
01:48:29|0.48843
01:48:30|0.48843
01:48:30|0.48843
01:48:32|0.48843
01:48:33|0.48843
01:48:34|0.48843
01:48:35|0.48843
01:48:35|0.48843
01:48:37|0.48843
01:48:38|0.48843
01:48:39|0.48843
01:48:40|0.4882
01:48:41|0.4882
01:48:42|0.4882
01:48:43|0.4882
01:48:44|0.488
01:48:45|0.488
01:48:46|0.488
01:48:47|0.488
01:48:48|0.488
01:48:49|0.488
01:48:50|0.488
01:48:51|0.488
01:48:52|0.488
01:48:53|0.48801
01:48:54|0.488
01:48:55|0.488
01:48:56|0.488
01:48:57|0.488
01:48:58|0.488
01:48:59|0.488
01:49:00|0.488
01:49:01|0.488
01:49:02|0.48814
01:49:03|0.48814
01:49:04|0.48814
01:49:05|0.48814
01:49:06|0.48814
01:49:07|0.48814
01:49:08|0.48814
01:49:09|0.48814
01:49:10|0.48814
01:49:11|0.48814
01:49:12|0.488
01:49:14|0.488
01:49:15|0.488
01:49:16|0.488
01:49:17|0.488
01:49:18|0.488
01:49:20|0.488
01:49:20|0.488
01:49:22|0.488
01:49:24|0.48801
01:49:24|0.48801
01:49:26|0.48811
01:49:27|0.488
01:49:28|0.488
01:49:29|0.488
01:49:30|0.48826
01:49:31|0.48826
01:49:32|0.48838
01:49:33|0.48851
01:49:34|0.48863
01:49:35|0.4888
01:49:36|0.48887
01:49:37|0.48923
01:49:38|0.48913
01:49:39|0.4887
01:49:40|0.48823
01:49:41|0.48816
01:49:42|0.48838
01:49:43|0.488
01:49:44|0.488
01:49:46|0.488
01:49:47|0.488
01:49:48|0.488
01:49:49|0.4882
01:49:49|0.4882
01:49:50|0.48818
01:49:51|0.48818
01:49:53|0.48818
01:49:53|0.488
01:49:55|0.48811
01:49:57|0.48811
01:49:58|0.48811
01:49:58|0.48811
01:50:00|0.48811
01:50:00|0.48811
01:50:02|0.488
01:50:03|0.488
01:50:04|0.488
01:50:04|0.488
01:50:05|0.488
01:50:07|0.48817
01:50:08|0.48817
01:50:09|0.48817
01:50:10|0.48818
01:50:11|0.48818
01:50:12|0.48803
01:50:13|0.488
01:50:14|0.488
01:50:15|0.488
01:50:16|0.488
01:50:17|0.488
01:50:18|0.48801
01:50:19|0.48801
01:50:21|0.48653
01:50:22|0.48611
01:50:23|0.48621
01:50:24|0.486
01:50:25|0.486
01:50:26|0.48599
01:50:27|0.48599
01:50:28|0.48565
01:50:29|0.48565
01:50:30|0.4856
01:50:32|0.4856
01:50:33|0.48561
01:50:34|0.4856
01:50:35|0.48561
01:50:36|0.48576
01:50:37|0.48576
01:50:38|0.48576
01:50:39|0.48539
01:50:40|0.48539
01:50:41|0.48539
01:50:43|0.48539
01:50:43|0.48582
01:50:45|0.48606
01:50:45|0.48626
01:50:46|0.48638
01:50:48|0.48616
01:50:49|0.48576
01:50:49|0.48546
01:50:50|0.48536
01:50:51|0.4853
01:50:52|0.4853
01:50:53|0.48476
01:50:55|0.48466
01:50:55|0.48441
01:50:56|0.4844
01:50:57|0.4842
01:50:59|0.48415
01:50:59|0.48415
01:51:00|0.48376
01:51:01|0.48431
01:51:03|0.48431
01:51:04|0.48456
01:51:05|0.48476
01:51:06|0.48481
01:51:07|0.48473
01:51:08|0.48446
01:51:09|0.48398
01:51:10|0.48374
01:51:11|0.48361
01:51:12|0.48352
01:51:13|0.4831
01:51:14|0.48256
01:51:15|0.48254
01:51:16|0.48175
01:51:17|0.48089
01:51:18|0.48258
01:51:19|0.48242
01:51:20|0.48251
01:51:21|0.48222
01:51:23|0.48191
01:51:24|0.48142
01:51:25|0.48166
01:51:26|0.48117
01:51:27|0.48082
01:51:28|0.48151
01:51:29|0.48226
01:51:30|0.48247
01:51:31|0.48231
01:51:32|0.48203
01:51:33|0.48203
01:51:34|0.48172
01:51:35|0.48163
01:51:37|0.48163
01:51:38|0.48152
01:51:38|0.48214
01:51:40|0.48236
01:51:40|0.48236
01:51:41|0.48016
01:51:43|0.48105
01:51:44|0.48057
01:51:45|0.48037
01:51:46|0.47891
01:51:46|0.4792
01:51:48|0.47941
01:51:49|0.47966
01:51:50|0.47966
01:51:51|0.48014
01:51:52|0.48011
01:51:52|0.4799
01:51:54|0.4799
01:51:55|0.47966
01:51:56|0.47904
01:51:57|0.47971
01:51:58|0.48016
01:51:59|0.48051
01:52:00|0.48066
01:52:01|0.48124
01:52:02|0.48075
01:52:03|0.48022
01:52:04|0.48009
01:52:05|0.47992
01:52:06|0.48026
01:52:07|0.48064
01:52:08|0.48052
01:52:09|0.48035
01:52:10|0.4797
01:52:11|0.4801
01:52:12|0.48021
01:52:13|0.48036
01:52:14|0.48071
01:52:15|0.48121
01:52:16|0.48105
01:52:17|0.481
01:52:18|0.48062
01:52:19|0.48062
01:52:20|0.48062
01:52:21|0.4806
01:52:23|0.48087
01:52:24|0.48165
01:52:25|0.4814
01:52:26|0.48223
01:52:27|0.48223
01:52:29|0.4828
01:52:30|0.4828
01:52:31|0.48231
01:52:32|0.4822
01:52:33|0.48241
01:52:33|0.48241
01:52:34|0.4822
01:52:36|0.48205
01:52:37|0.48205
01:52:38|0.48241
01:52:39|0.48261
01:52:39|0.48258
01:52:40|0.48271
01:52:42|0.48316
01:52:43|0.48328
01:52:44|0.4833
01:52:45|0.4833
01:52:46|0.48342
01:52:47|0.48342
01:52:48|0.48367
01:52:49|0.48367
01:52:50|0.48322
01:52:51|0.48322
01:52:52|0.48361
01:52:53|0.48345
01:52:54|0.48386
01:52:55|0.48386
01:52:55|0.48421
01:52:57|0.48426
01:52:58|0.48441
01:52:59|0.48446
01:53:00|0.48453
01:53:01|0.48461
01:53:03|0.48499
01:53:03|0.48438
01:53:04|0.48438
01:53:06|0.48493
01:53:06|0.48518
01:53:08|0.48518
01:53:08|0.48526
01:53:09|0.48527
01:53:10|0.48527
01:53:11|0.48529
01:53:12|0.48503
01:53:13|0.48483
01:53:15|0.48428
01:53:15|0.48451
01:53:17|0.4848
01:53:17|0.48472
01:53:19|0.48476
01:53:19|0.48438
01:53:20|0.48403
01:53:21|0.48389
01:53:22|0.48359
01:53:24|0.48406
01:53:26|0.48446
01:53:27|0.48434
01:53:27|0.48466
01:53:28|0.48482
01:53:29|0.48463
01:53:31|0.48429
01:53:32|0.48414
01:53:33|0.48431
01:53:34|0.48394
01:53:34|0.48374
01:53:36|0.48393
01:53:37|0.48389
01:53:39|0.48347
01:53:39|0.48364
01:53:41|0.48372
01:53:42|0.48344
01:53:43|0.48344
01:53:44|0.48345
01:53:45|0.48318
01:53:46|0.48318
01:53:46|0.48316
01:53:48|0.48304
01:53:48|0.48294
01:53:49|0.48272
01:53:50|0.48272
01:53:52|0.48268
01:53:53|0.48268
01:53:54|0.48301
01:53:55|0.48301
01:53:56|0.48301
01:53:57|0.48301
01:53:58|0.48307
01:53:58|0.48304
01:53:59|0.48304
01:54:01|0.48319
01:54:02|0.48336
01:54:03|0.48334
01:54:03|0.483
01:54:04|0.48316
01:54:05|0.48336
01:54:06|0.48384
01:54:07|0.48376
01:54:09|0.48354
01:54:09|0.48324
01:54:11|0.4829
01:54:11|0.48255
01:54:13|0.48255
01:54:14|0.48301
01:54:15|0.48352
01:54:16|0.48356
01:54:17|0.48381
01:54:17|0.48381
01:54:19|0.48354
01:54:19|0.48338
01:54:21|0.48314
01:54:22|0.48265
01:54:23|0.48306
01:54:24|0.48306
01:54:25|0.48269
01:54:26|0.48249
01:54:27|0.48249
01:54:28|0.48249
01:54:30|0.48251
01:54:31|0.48251
01:54:32|0.4824
01:54:33|0.48261
01:54:34|0.48266
01:54:35|0.48254
01:54:36|0.48254
01:54:37|0.48229
01:54:38|0.48204
01:54:40|0.48166
01:54:41|0.48166
01:54:42|0.48166
01:54:43|0.48164
01:54:44|0.48158
01:54:44|0.48158
01:54:46|0.48158
01:54:47|0.48161
01:54:47|0.48129
01:54:49|0.48141
01:54:49|0.48088
01:54:51|0.4805
01:54:52|0.4805
01:54:53|0.4805
01:54:54|0.4805
01:54:55|0.48056
01:54:56|0.48086
01:54:57|0.48101
01:54:58|0.48127
01:54:59|0.48104
01:55:00|0.48104
01:55:01|0.48121
01:55:02|0.48117
01:55:03|0.48122
01:55:04|0.48107
01:55:05|0.48107
01:55:06|0.48092
01:55:07|0.48133
01:55:08|0.4816
01:55:09|0.48127
01:55:10|0.48122
01:55:11|0.48109
01:55:12|0.48111
01:55:13|0.48126
01:55:14|0.48126
01:55:15|0.48107
01:55:16|0.48097
01:55:17|0.48097
01:55:18|0.48097
01:55:19|0.48097
01:55:20|0.48136
01:55:21|0.48181
01:55:23|0.4824
01:55:23|0.48238
01:55:24|0.48192
01:55:26|0.48186
01:55:27|0.4818
01:55:28|0.4818
01:55:29|0.48133
01:55:30|0.48093
01:55:31|0.48113
01:55:32|0.48098
01:55:33|0.48098
01:55:34|0.48098
01:55:35|0.48098
01:55:36|0.48098
01:55:37|0.48101
01:55:38|0.48121
01:55:39|0.48121
01:55:40|0.48089
01:55:41|0.48078
01:55:42|0.48063
01:55:44|0.48038
01:55:45|0.48038
01:55:46|0.48033
01:55:46|0.48033
01:55:47|0.48013
01:55:48|0.48
01:55:49|0.48016
01:55:50|0.48016
01:55:52|0.48015
01:55:52|0.48021
01:55:54|0.48036
01:55:55|0.48036
01:55:56|0.48066
01:55:56|0.48048
01:55:57|0.48048
01:55:58|0.48038
01:56:00|0.48057
01:56:01|0.48066
01:56:02|0.48126
01:56:02|0.48138
01:56:04|0.48096
01:56:05|0.48066
01:56:06|0.48066
01:56:07|0.48066
01:56:09|0.48055
01:56:09|0.48055
01:56:11|0.48023
01:56:11|0.48023
01:56:12|0.48022
01:56:14|0.48008
01:56:15|0.48014
01:56:16|0.48045
01:56:17|0.48036
01:56:18|0.4808
01:56:19|0.48048
01:56:20|0.48016
01:56:21|0.48016
01:56:22|0.48016
01:56:23|0.48016
01:56:24|0.48013
01:56:25|0.48013
01:56:27|0.47999
01:56:28|0.48016
01:56:29|0.48033
01:56:31|0.48008
01:56:31|0.48008
01:56:33|0.48008
01:56:34|0.48008
01:56:35|0.47998
01:56:36|0.47998
01:56:37|0.47998
01:56:38|0.47998
01:56:39|0.48008
01:56:40|0.48008
01:56:41|0.48008
01:56:43|0.48012
01:56:44|0.47994
01:56:44|0.47994
01:56:45|0.47988
01:56:47|0.47998
01:56:48|0.47963
01:56:49|0.47952
01:56:50|0.47942
01:56:51|0.47942
01:56:52|0.47913
01:56:53|0.47876
01:56:54|0.47931
01:56:55|0.479
01:56:56|0.47926
01:56:57|0.47936
01:56:58|0.47936
01:57:00|0.47985
01:57:00|0.48004
01:57:01|0.47996
01:57:02|0.47996
01:57:04|0.48009
01:57:04|0.48021
01:57:05|0.4806
01:57:07|0.4804
01:57:07|0.48025
01:57:08|0.4802
01:57:10|0.4806
01:57:11|0.48086
01:57:12|0.48131
01:57:12|0.48085
01:57:14|0.4806
01:57:14|0.4804
01:57:16|0.4804
01:57:16|0.48035
01:57:18|0.4801
01:57:18|0.48006
01:57:19|0.48036
01:57:20|0.48041
01:57:22|0.48041
01:57:23|0.48006
01:57:25|0.48021
01:57:25|0.48026
01:57:26|0.48026
01:57:27|0.48026
01:57:29|0.48
01:57:29|0.48
01:57:31|0.4798
01:57:33|0.4796
01:57:33|0.4796
01:57:35|0.47971
01:57:36|0.47971
01:57:37|0.47888
01:57:38|0.47921
01:57:39|0.47906
01:57:39|0.47905
01:57:41|0.47879
01:57:41|0.47846
01:57:42|0.47836
01:57:44|0.47846
01:57:44|0.47901
01:57:46|0.47901
01:57:46|0.47886
01:57:48|0.47881
01:57:48|0.47889
01:57:49|0.47891
01:57:51|0.47841
01:57:51|0.47841
01:57:52|0.4788
01:57:54|0.47936
01:57:55|0.47965
01:57:56|0.48031
01:57:57|0.48036
01:57:58|0.48056
01:57:59|0.48081
01:58:00|0.48081
01:58:01|0.48033
01:58:02|0.48041
01:58:03|0.48011
01:58:04|0.48006
01:58:06|0.48006
01:58:06|0.48041
01:58:08|0.48021
01:58:09|0.48011
01:58:09|0.48011
01:58:10|0.48011
01:58:12|0.48005
01:58:12|0.48031
01:58:13|0.47996
01:58:14|0.47986
01:58:16|0.48006
01:58:16|0.48021
01:58:18|0.48114
01:58:18|0.48092
01:58:19|0.48092
01:58:21|0.48126
01:58:22|0.48137
01:58:23|0.48156
01:58:24|0.48141
01:58:25|0.48131
01:58:26|0.48103
01:58:26|0.48103
01:58:29|0.48103
01:58:30|0.48103
01:58:31|0.48146
01:58:32|0.48121
01:58:33|0.48119
01:58:34|0.48071
01:58:34|0.48058
01:58:36|0.48058
01:58:37|0.48058
01:58:38|0.48065
01:58:39|0.48065
01:58:40|0.48066
01:58:41|0.48014
01:58:42|0.48006
01:58:42|0.48041
01:58:44|0.48095
01:58:45|0.4809
01:58:46|0.48106
01:58:47|0.48121
01:58:48|0.48131
01:58:49|0.48141
01:58:50|0.48156
01:58:52|0.48171
01:58:53|0.48181
01:58:54|0.48156
01:58:54|0.48136
01:58:56|0.48136
01:58:57|0.48136
01:58:58|0.48121
01:58:59|0.4811
01:58:59|0.4811
01:59:01|0.48121
01:59:01|0.48096
01:59:03|0.48064
01:59:05|0.48075
01:59:05|0.48101
01:59:06|0.48081
01:59:08|0.48081
01:59:09|0.48031
01:59:10|0.48051
01:59:10|0.48051
01:59:12|0.48051
01:59:12|0.48075
01:59:14|0.48075
01:59:14|0.48075
01:59:15|0.48063
01:59:17|0.48038
01:59:18|0.48038
01:59:19|0.48046
01:59:20|0.4803
01:59:21|0.4803
01:59:22|0.47985
01:59:23|0.48016
01:59:24|0.48006
01:59:25|0.48006
01:59:26|0.47996
01:59:27|0.47972
01:59:28|0.47996
01:59:30|0.47972
01:59:30|0.47972
01:59:32|0.47972
01:59:33|0.47972
01:59:34|0.48011
01:59:35|0.48032
01:59:37|0.48042
01:59:38|0.48042
01:59:39|0.48033
01:59:39|0.48031
01:59:41|0.48031
01:59:42|0.48011
01:59:43|0.48001
01:59:44|0.48021
01:59:44|0.48059
01:59:45|0.48022
01:59:47|0.48061
01:59:47|0.48064
01:59:49|0.4806
01:59:50|0.4806
01:59:51|0.48056
01:59:52|0.48056
01:59:53|0.48056
01:59:54|0.48056
01:59:55|0.48036
01:59:56|0.48016
01:59:57|0.48041
01:59:58|0.48016
01:59:59|0.48051
02:00:00|0.48051
02:00:01|0.48011
02:00:02|0.48051
02:00:03|0.48046
02:00:04|0.48075
02:00:05|0.48075
02:00:06|0.48075
02:00:07|0.48075
02:00:08|0.48074
02:00:09|0.48075
02:00:11|0.48075
02:00:11|0.48075
02:00:12|0.48081
02:00:13|0.48106
02:00:14|0.48172
02:00:15|0.48203
02:00:17|0.48203
02:00:17|0.48208
02:00:18|0.48239
02:00:19|0.48236
02:00:20|0.48241
02:00:22|0.48221
02:00:23|0.48221
02:00:24|0.48221
02:00:24|0.48221
02:00:26|0.4826
02:00:26|0.48276
02:00:28|0.48276
02:00:29|0.48276
02:00:30|0.483
02:00:31|0.48291
02:00:32|0.48296
02:00:34|0.48326
02:00:35|0.48415
02:00:36|0.4839
02:00:37|0.48367
02:00:37|0.48367
02:00:39|0.48367
02:00:39|0.48367
02:00:41|0.48417
02:00:42|0.48418
02:00:43|0.48418
02:00:44|0.48418
02:00:45|0.48401
02:00:46|0.48386
02:00:47|0.48371
02:00:48|0.48352
02:00:50|0.48311
02:00:50|0.48303
02:00:51|0.48287
02:00:52|0.48281
02:00:53|0.48319
02:00:54|0.48349
02:00:55|0.48296
02:00:56|0.48342
02:00:57|0.48342
02:00:58|0.48342
02:00:59|0.48342
02:01:00|0.48349
02:01:01|0.48378
02:01:02|0.484
02:01:04|0.48419
02:01:04|0.48451
02:01:06|0.48431
02:01:06|0.48469
02:01:07|0.48476
02:01:09|0.48479
02:01:09|0.48527
02:01:10|0.48525
02:01:11|0.48525
02:01:13|0.48539
02:01:13|0.48539
02:01:14|0.48539
02:01:16|0.4854
02:01:17|0.48559
02:01:17|0.48564
02:01:18|0.48547
02:01:19|0.48536
02:01:20|0.48554
02:01:21|0.48554
02:01:22|0.48559
02:01:24|0.48573
02:01:25|0.48573
02:01:25|0.48573
02:01:27|0.48511
02:01:27|0.48486
02:01:29|0.48476
02:01:30|0.48468
02:01:30|0.48446
02:01:33|0.48405
02:01:33|0.48366
02:01:35|0.48346
02:01:36|0.48354
02:01:38|0.48384
02:01:39|0.4833
02:01:40|0.4833
02:01:40|0.48316
02:01:42|0.48374
02:01:43|0.48392
02:01:44|0.48408
02:01:45|0.48429
02:01:45|0.48411
02:01:47|0.48418
02:01:48|0.48418
02:01:49|0.48396
02:01:51|0.48381
02:01:51|0.48374
02:01:52|0.48336
02:01:53|0.48318
02:01:54|0.48318
02:01:56|0.48318
02:01:56|0.483
02:01:57|0.48309
02:01:59|0.48358
02:02:00|0.48358
02:02:00|0.48358
02:02:02|0.48334
02:02:03|0.48351
02:02:04|0.48311
02:02:05|0.48281
02:02:06|0.48213
02:02:07|0.48179
02:02:08|0.48184
02:02:09|0.48189
02:02:10|0.48229
02:02:11|0.48239
02:02:12|0.48264
02:02:13|0.48254
02:02:14|0.48262
02:02:16|0.48249
02:02:16|0.48269
02:02:17|0.48259
02:02:18|0.48259
02:02:20|0.48276
02:02:20|0.48318
02:02:21|0.48314
02:02:22|0.48344
02:02:23|0.48352
02:02:25|0.48364
02:02:26|0.48344
02:02:27|0.48324
02:02:28|0.48324
02:02:29|0.48324
02:02:30|0.48339
02:02:31|0.48359
02:02:32|0.48379
02:02:34|0.48399
02:02:34|0.48399
02:02:36|0.48429
02:02:37|0.48389
02:02:38|0.48377
02:02:39|0.48361
02:02:41|0.48344
02:02:42|0.48379
02:02:43|0.48399
02:02:45|0.48429
02:02:45|0.48449
02:02:47|0.48469
02:02:49|0.48489
02:02:50|0.48504
02:02:50|0.48504
02:02:51|0.48464
02:02:52|0.48464
02:02:53|0.4845
02:02:55|0.4845
02:02:56|0.48448
02:02:56|0.48448
02:02:57|0.48424
02:02:59|0.48416
02:03:00|0.48444
02:03:01|0.48444
02:03:02|0.48429
02:03:04|0.48466
02:03:05|0.48466
02:03:05|0.48454
02:03:06|0.48444
02:03:08|0.48444
02:03:08|0.48416
02:03:09|0.4844
02:03:10|0.48459
02:03:11|0.48459
02:03:13|0.48459
02:03:13|0.48464
02:03:15|0.48454
02:03:16|0.48478
02:03:17|0.48478
02:03:18|0.48464
02:03:19|0.48479
02:03:20|0.48479
02:03:21|0.48479
02:03:22|0.48496
02:03:24|0.48508
02:03:24|0.48524
02:03:25|0.48499
02:03:26|0.48499
02:03:27|0.48509
02:03:29|0.48509
02:03:29|0.48509
02:03:30|0.4851
02:03:31|0.48519
02:03:32|0.48535
02:03:34|0.4856
02:03:35|0.4856
02:03:36|0.4856
02:03:37|0.4861
02:03:38|0.4861
02:03:39|0.4861
02:03:40|0.4861
02:03:42|0.4861
02:03:42|0.4861
02:03:43|0.4861
02:03:45|0.48559
02:03:46|0.48549
02:03:46|0.4855
02:03:47|0.4855
02:03:49|0.4855
02:03:50|0.4855
02:03:51|0.4855
02:03:52|0.48559
02:03:53|0.48559
02:03:53|0.48543
02:03:54|0.48528
02:03:56|0.48528
02:03:58|0.48549
02:03:59|0.48549
02:04:00|0.48564
02:04:01|0.48579
02:04:02|0.48579
02:04:02|0.48611
02:04:03|0.48636
02:04:04|0.48651
02:04:06|0.48651
02:04:06|0.48651
02:04:07|0.48651
02:04:09|0.48651
02:04:09|0.48654
02:04:11|0.48668
02:04:12|0.48676
02:04:13|0.48679
02:04:14|0.48689
02:04:15|0.48669
02:04:15|0.48669
02:04:16|0.48608
02:04:18|0.48589
02:04:19|0.48564
02:04:19|0.48579
02:04:21|0.48584
02:04:22|0.48576
02:04:22|0.48576
02:04:24|0.48564
02:04:24|0.48564
02:04:26|0.48564
02:04:26|0.48564
02:04:28|0.48564
02:04:28|0.48564
02:04:29|0.48564
02:04:30|0.48564
02:04:31|0.48564
02:04:32|0.48564
02:04:35|0.48564
02:04:36|0.48564
02:04:38|0.48564
02:04:39|0.4863
02:04:40|0.4863
02:04:41|0.48559
02:04:42|0.48583
02:04:43|0.48583
02:04:44|0.48583
02:04:46|0.48583
02:04:46|0.48569
02:04:48|0.48569
02:04:49|0.48589
02:04:50|0.48614
02:04:50|0.48604
02:04:51|0.48604
02:04:52|0.48604
02:04:54|0.48606
02:04:55|0.48606
02:04:56|0.48606
02:04:57|0.48614
02:04:57|0.48614
02:04:59|0.48614
02:05:00|0.48614
02:05:01|0.48619
02:05:02|0.48627
02:05:02|0.48627
02:05:03|0.48629
02:05:05|0.48672
02:05:06|0.48686
02:05:07|0.48682
02:05:07|0.48659
02:05:09|0.48654
02:05:10|0.48639
02:05:11|0.48639
02:05:12|0.48676
02:05:13|0.48653
02:05:14|0.48624
02:05:15|0.4865
02:05:16|0.4865
02:05:17|0.48619
02:05:18|0.48634
02:05:19|0.48619
02:05:20|0.48624
02:05:21|0.48624
02:05:22|0.48624
02:05:23|0.48624
02:05:24|0.48609
02:05:25|0.48604
02:05:27|0.48604
02:05:28|0.48659
02:05:28|0.48659
02:05:30|0.48659
02:05:30|0.48659
02:05:31|0.48659
02:05:32|0.48659
02:05:34|0.48643
02:05:35|0.48643
02:05:37|0.48696
02:05:37|0.48696
02:05:38|0.48696
02:05:40|0.48684
02:05:41|0.48555
02:05:42|0.48609
02:05:44|0.48609
02:05:44|0.48609
02:05:45|0.48609
02:05:46|0.48609
02:05:48|0.48641
02:05:48|0.48672
02:05:49|0.48672
02:05:50|0.48672
02:05:52|0.48672
02:05:52|0.48672
02:05:54|0.48664
02:05:55|0.48664
02:05:56|0.48655
02:05:56|0.48645
02:05:57|0.48633
02:05:59|0.4863
02:06:00|0.4863
02:06:01|0.4863
02:06:02|0.48664
02:06:02|0.48626
02:06:03|0.48655
02:06:04|0.48655
02:06:06|0.48655
02:06:07|0.48709
02:06:08|0.4872
02:06:08|0.4872
02:06:10|0.48725
02:06:11|0.4877
02:06:12|0.4877
02:06:13|0.48786
02:06:14|0.4881
02:06:14|0.4881
02:06:16|0.48819
02:06:17|0.4878
02:06:18|0.4875
02:06:19|0.48736
02:06:20|0.48756
02:06:21|0.48756
02:06:21|0.48749
02:06:23|0.4871
02:06:24|0.48722
02:06:24|0.48705
02:06:26|0.48715
02:06:27|0.4876
02:06:28|0.48768
02:06:29|0.4874
02:06:30|0.48765
02:06:31|0.4875
02:06:32|0.48763
02:06:33|0.48765
02:06:34|0.48769
02:06:35|0.48769
02:06:37|0.48769
02:06:37|0.48769
02:06:39|0.488
02:06:40|0.488
02:06:41|0.488
02:06:43|0.48799
02:06:43|0.48768
02:06:45|0.48768
02:06:45|0.4879
02:06:47|0.4879
02:06:48|0.48795
02:06:49|0.48795
02:06:51|0.48795
02:06:52|0.48795
02:06:53|0.48795
02:06:54|0.48795
02:06:54|0.48795
02:06:56|0.48795
02:06:56|0.48795
02:06:58|0.4881
02:06:58|0.4881
02:06:59|0.48805
02:07:00|0.48805
02:07:02|0.4882
02:07:02|0.48845
02:07:03|0.4881
02:07:04|0.4888
02:07:06|0.4888
02:07:07|0.4888
02:07:07|0.48854
02:07:08|0.48854
02:07:10|0.4884
02:07:10|0.4884
02:07:11|0.4884
02:07:12|0.48839
02:07:13|0.48833
02:07:15|0.48833
02:07:15|0.4888
02:07:16|0.4888
02:07:17|0.4888
02:07:18|0.48875
02:07:20|0.48875
02:07:21|0.48875
02:07:22|0.48875
02:07:24|0.48854
02:07:25|0.48829
02:07:25|0.48815
02:07:26|0.48815
02:07:28|0.488
02:07:28|0.4882
02:07:29|0.4878
02:07:31|0.488
02:07:31|0.48795
02:07:32|0.48805
02:07:34|0.48785
02:07:34|0.48785
02:07:35|0.48805
02:07:37|0.48758
02:07:39|0.48725
02:07:40|0.48725
02:07:40|0.48728
02:07:42|0.48728
02:07:43|0.48728
02:07:44|0.48715
02:07:45|0.48706
02:07:46|0.487
02:07:46|0.48673
02:07:48|0.48695
02:07:48|0.487
02:07:50|0.48726
02:07:51|0.48726
02:07:53|0.48739
02:07:54|0.48746
02:07:54|0.48762
02:07:56|0.48762
02:07:56|0.48762
02:07:58|0.48775
02:07:59|0.48775
02:08:00|0.48785
02:08:02|0.48826
02:08:03|0.48785
02:08:03|0.48752
02:08:06|0.48769
02:08:06|0.48728
02:08:08|0.48695
02:08:08|0.48681
02:08:09|0.487
02:08:10|0.487
02:08:11|0.48736
02:08:13|0.48815
02:08:13|0.48815
02:08:14|0.48826
02:08:16|0.48825
02:08:16|0.48825
02:08:17|0.48825
02:08:18|0.48825
02:08:19|0.48825
02:08:20|0.488
02:08:21|0.488
02:08:23|0.48819
02:08:23|0.488
02:08:24|0.48815
02:08:25|0.48815
02:08:27|0.4882
02:08:27|0.48835
02:08:29|0.48835
02:08:29|0.48831
02:08:31|0.48831
02:08:31|0.48831
02:08:33|0.4882
02:08:34|0.488
02:08:34|0.488
02:08:36|0.48765
02:08:36|0.48765
02:08:38|0.48755
02:08:40|0.48725
02:08:40|0.48739
02:08:42|0.48739
02:08:43|0.48739
02:08:44|0.48722
02:08:45|0.48722
02:08:46|0.48722
02:08:48|0.4875
02:08:49|0.4875
02:08:49|0.48712
02:08:51|0.48725
02:08:52|0.48725
02:08:52|0.48725
02:08:53|0.48725
02:08:55|0.48725
02:08:57|0.48725
02:08:58|0.48725
02:08:58|0.48745
02:08:59|0.4875
02:09:01|0.48755
02:09:01|0.48755
02:09:02|0.48745
02:09:03|0.48734
02:09:04|0.4875
02:09:05|0.48817
02:09:07|0.488
02:09:08|0.48811
02:09:09|0.48825
02:09:10|0.4883
02:09:12|0.48821
02:09:12|0.48815
02:09:13|0.48815
02:09:15|0.48855
02:09:16|0.48895
02:09:18|0.48895
02:09:18|0.48876
02:09:20|0.4893
02:09:21|0.4893
02:09:22|0.48915
02:09:23|0.489
02:09:24|0.489
02:09:25|0.4889
02:09:26|0.48875
02:09:27|0.48875
02:09:28|0.48875
02:09:29|0.48884
02:09:30|0.4892
02:09:31|0.48935
02:09:33|0.48935
02:09:34|0.48935
02:09:35|0.48955
02:09:36|0.48951
02:09:37|0.48951
02:09:38|0.48951
02:09:38|0.48961
02:09:40|0.48985
02:09:41|0.4898
02:09:42|0.4898
02:09:43|0.48986
02:09:44|0.48986
02:09:45|0.48986
02:09:46|0.48986
02:09:47|0.48986
02:09:48|0.4898
02:09:49|0.4898
02:09:50|0.4898
02:09:51|0.4898
02:09:52|0.48981
02:09:53|0.48981
02:09:54|0.48995
02:09:55|0.48995
02:09:56|0.48995
02:09:57|0.48975
02:09:58|0.48975
02:09:59|0.48975
02:10:00|0.48975
02:10:01|0.48975
02:10:02|0.48975
02:10:03|0.4898
02:10:05|0.4898
02:10:05|0.4898
02:10:07|0.48996
02:10:07|0.48985
02:10:08|0.48965
02:10:09|0.48965
02:10:11|0.48945
02:10:11|0.48945
02:10:13|0.48984
02:10:13|0.4898
02:10:14|0.4899
02:10:15|0.4899
02:10:16|0.49
02:10:18|0.49026
02:10:20|0.49026
02:10:21|0.49026
02:10:22|0.49045
02:10:23|0.49055
02:10:24|0.49065
02:10:25|0.49047
02:10:26|0.49047
02:10:27|0.49047
02:10:28|0.49047
02:10:29|0.49047
02:10:31|0.49047
02:10:31|0.49047
02:10:33|0.49088
02:10:34|0.49081
02:10:35|0.49081
02:10:36|0.49081
02:10:37|0.49081
02:10:38|0.49091
02:10:39|0.49081
02:10:40|0.49081
02:10:42|0.49081
02:10:43|0.49091
02:10:43|0.49091
02:10:45|0.49091
02:10:45|0.49091
02:10:46|0.49091
02:10:47|0.49081
02:10:48|0.49081
02:10:50|0.49081
02:10:50|0.49081
02:10:52|0.49085
02:10:53|0.4908
02:10:54|0.49068
02:10:54|0.49068
02:10:56|0.49068
02:10:56|0.49035
02:10:58|0.49039
02:10:58|0.49005
02:10:59|0.49005
02:11:00|0.4902
02:11:01|0.49005
02:11:03|0.49005
02:11:04|0.48995
02:11:05|0.48974
02:11:06|0.48936
02:11:07|0.48946
02:11:08|0.48938
02:11:09|0.4893
02:11:10|0.48932
02:11:11|0.48915
02:11:12|0.48935
02:11:13|0.4892
02:11:14|0.48955
02:11:15|0.48955
02:11:16|0.48955
02:11:17|0.48952
02:11:19|0.48952
02:11:21|0.4893
02:11:21|0.48926
02:11:23|0.48949
02:11:24|0.48883
02:11:26|0.48883
02:11:27|0.48935
02:11:28|0.48935
02:11:29|0.48935
02:11:29|0.48915
02:11:31|0.48907
02:11:31|0.48907
02:11:33|0.4895
02:11:35|0.4896
02:11:35|0.4895
02:11:37|0.48925
02:11:37|0.48925
02:11:39|0.48925
02:11:40|0.48895
02:11:40|0.48909
02:11:42|0.48939
02:11:42|0.48939
02:11:44|0.48939
02:11:44|0.48939
02:11:45|0.4896
02:11:47|0.4898
02:11:48|0.4898
02:11:49|0.4898
02:11:50|0.4898
02:11:51|0.49
02:11:52|0.49035
02:11:52|0.49056
02:11:53|0.49056
02:11:54|0.4902
02:11:56|0.49
02:11:57|0.49
02:11:58|0.49
02:11:59|0.48985
02:12:00|0.48961
02:12:00|0.48965
02:12:02|0.4898
02:12:02|0.4898
02:12:04|0.4898
02:12:05|0.48996
02:12:06|0.49005
02:12:06|0.48985
02:12:08|0.4897
02:12:08|0.48955
02:12:10|0.48955
02:12:11|0.48985
02:12:12|0.49005
02:12:13|0.49005
02:12:13|0.4903
02:12:14|0.4903
02:12:16|0.4904
02:12:17|0.4904
02:12:18|0.49015
02:12:19|0.49015
02:12:21|0.49015
02:12:22|0.49057
02:12:24|0.49072
02:12:25|0.49045
02:12:26|0.49045
02:12:26|0.4906
02:12:27|0.4906
02:12:29|0.4906
02:12:29|0.4906
02:12:30|0.4906
02:12:32|0.4908
02:12:32|0.4909
02:12:34|0.4909
02:12:35|0.4909
02:12:36|0.4909
02:12:37|0.4909
02:12:37|0.4909
02:12:39|0.4909
02:12:40|0.4909
02:12:41|0.4906
02:12:42|0.4906
02:12:43|0.4906
02:12:44|0.4906
02:12:45|0.4906
02:12:47|0.4906
02:12:48|0.4906
02:12:49|0.4906
02:12:49|0.4906
02:12:51|0.4906
02:12:52|0.4906
02:12:52|0.49095
02:12:54|0.49095
02:12:55|0.49095
02:12:55|0.49095
02:12:56|0.49116
02:12:57|0.49116
02:12:58|0.49126
02:13:00|0.4914
02:13:00|0.4914
02:13:02|0.4914
02:13:02|0.49155
02:13:03|0.4917
02:13:05|0.4917
02:13:06|0.4919
02:13:06|0.4919
02:13:07|0.4919
02:13:09|0.4919
02:13:10|0.49175
02:13:11|0.49161
02:13:11|0.49161
02:13:12|0.49161
02:13:14|0.49161
02:13:14|0.49161
02:13:15|0.49161
02:13:16|0.49162
02:13:18|0.4916
02:13:18|0.4915
02:13:20|0.49145
02:13:21|0.4917
02:13:23|0.49175
02:13:24|0.4918
02:13:25|0.49185
02:13:26|0.49185
02:13:27|0.49185
02:13:27|0.49185
02:13:28|0.492
02:13:31|0.49201
02:13:32|0.49202
02:13:33|0.49202
02:13:33|0.49202
02:13:34|0.49202
02:13:36|0.49202
02:13:37|0.49202
02:13:38|0.49235
02:13:39|0.49235
02:13:40|0.49235
02:13:41|0.49235
02:13:43|0.49235
02:13:44|0.49235
02:13:45|0.49235
02:13:45|0.49235
02:13:47|0.49204
02:13:48|0.492
02:13:48|0.4919
02:13:49|0.4919
02:13:51|0.4919
02:13:52|0.492
02:13:52|0.492
02:13:54|0.49193
02:13:55|0.49257
02:13:55|0.49257
02:13:56|0.4922
02:13:58|0.4922
02:13:59|0.49215
02:14:00|0.49207
02:14:01|0.49207
02:14:02|0.4918
02:14:03|0.49195
02:14:04|0.49189
02:14:05|0.49189
02:14:06|0.4918
02:14:07|0.4917
02:14:08|0.4917
02:14:09|0.4917
02:14:10|0.4917
02:14:11|0.4917
02:14:12|0.4917
02:14:13|0.4917
02:14:14|0.4917
02:14:15|0.4917
02:14:16|0.4917
02:14:18|0.4917
02:14:18|0.4917
02:14:19|0.4916
02:14:21|0.4917
02:14:23|0.4917
02:14:23|0.4918
02:14:25|0.49179
02:14:25|0.49179
02:14:26|0.49179
02:14:27|0.4917
02:14:28|0.4917
02:14:30|0.49189
02:14:31|0.49189
02:14:32|0.49189
02:14:33|0.49189
02:14:34|0.49189
02:14:35|0.49189
02:14:37|0.49189
02:14:38|0.49189
02:14:38|0.49189
02:14:40|0.49215
02:14:41|0.49214
02:14:41|0.49216
02:14:42|0.49216
02:14:44|0.49216
02:14:44|0.49226
02:14:46|0.49226
02:14:47|0.4924
02:14:48|0.4924
02:14:50|0.4924
02:14:50|0.4924
02:14:51|0.4924
02:14:52|0.49245
02:14:53|0.49248
02:14:54|0.49265
02:14:56|0.49238
02:14:56|0.49238
02:14:58|0.49238
02:14:59|0.49238
02:15:00|0.49238
02:15:01|0.4925
02:15:02|0.4928
02:15:03|0.49295
02:15:05|0.49275
02:15:06|0.49255
02:15:07|0.49255
02:15:08|0.49276
02:15:09|0.49295
02:15:11|0.49295
02:15:11|0.49315
02:15:13|0.49316
02:15:14|0.49316
02:15:16|0.49305
02:15:17|0.49286
02:15:17|0.49325
02:15:18|0.49306
02:15:19|0.49262
02:15:21|0.49225
02:15:21|0.49195
02:15:23|0.49188
02:15:25|0.49157
02:15:26|0.49155
02:15:26|0.49145
02:15:28|0.49159
02:15:29|0.4914
02:15:30|0.4914
02:15:31|0.4914
02:15:32|0.49176
02:15:32|0.49135
02:15:34|0.49135
02:15:35|0.49135
02:15:35|0.49135
02:15:36|0.4912
02:15:37|0.491
02:15:39|0.491
02:15:39|0.49135
02:15:41|0.4918
02:15:41|0.49184
02:15:43|0.49184
02:15:44|0.49184
02:15:45|0.49184
02:15:45|0.49184
02:15:47|0.49168
02:15:48|0.49168
02:15:49|0.49169
02:15:50|0.4914
02:15:51|0.4914
02:15:51|0.4914
02:15:53|0.4914
02:15:53|0.4917
02:15:55|0.4917
02:15:56|0.4917
02:15:57|0.4917
02:15:58|0.4917
02:15:59|0.4917
02:16:00|0.4917
02:16:01|0.49135
02:16:02|0.4911
02:16:03|0.49104
02:16:04|0.49055
02:16:06|0.49065
02:16:07|0.4906
02:16:08|0.4906
02:16:09|0.49034
02:16:09|0.49062
02:16:11|0.49062
02:16:11|0.4907
02:16:13|0.49075
02:16:14|0.49055
02:16:15|0.4904
02:16:16|0.49005
02:16:18|0.49009
02:16:18|0.49009
02:16:20|0.48992
02:16:21|0.48992
02:16:22|0.4899
02:16:23|0.4899
02:16:24|0.4899
02:16:25|0.4899
02:16:26|0.4899
02:16:27|0.4899
02:16:28|0.4899
02:16:29|0.4899
02:16:30|0.4899
02:16:31|0.4897
02:16:33|0.48987
02:16:34|0.4901
02:16:35|0.4901
02:16:36|0.4901
02:16:37|0.48971
02:16:38|0.48955
02:16:39|0.48945
02:16:40|0.48945
02:16:40|0.48935
02:16:42|0.48905
02:16:43|0.48902
02:16:44|0.48885
02:16:45|0.48875
02:16:46|0.48884
02:16:47|0.4889
02:16:48|0.489
02:16:49|0.48934
02:16:50|0.48934
02:16:51|0.4889
02:16:52|0.4889
02:16:53|0.489
02:16:54|0.48915
02:16:54|0.48926
02:16:56|0.48926
02:16:57|0.48926
02:16:59|0.48885
02:16:59|0.48889
02:17:00|0.4889
02:17:02|0.4892
02:17:03|0.4894
02:17:04|0.48915
02:17:04|0.489
02:17:06|0.48864
02:17:07|0.48857
02:17:07|0.48855
02:17:09|0.4884
02:17:09|0.4882
02:17:11|0.48825
02:17:12|0.48795
02:17:13|0.48796
02:17:14|0.48794
02:17:14|0.48794
02:17:16|0.4882
02:17:17|0.4882
02:17:17|0.4882
02:17:19|0.48819
02:17:21|0.488
02:17:22|0.4878
02:17:23|0.4878
02:17:24|0.48805
02:17:25|0.48805
02:17:26|0.48803
02:17:27|0.48803
02:17:28|0.48803
02:17:29|0.48777
02:17:30|0.4882
02:17:31|0.4882
02:17:32|0.48845
02:17:32|0.48825
02:17:34|0.488
02:17:36|0.488
02:17:37|0.488
02:17:37|0.488
02:17:38|0.48772
02:17:39|0.48772
02:17:41|0.48772
02:17:41|0.48772
02:17:42|0.48772
02:17:43|0.48765
02:17:44|0.48765
02:17:46|0.48784
02:17:47|0.48784
02:17:47|0.48784
02:17:48|0.48784
02:17:49|0.48784
02:17:51|0.48784
02:17:51|0.48784
02:17:52|0.4879
02:17:53|0.48762
02:17:56|0.48758
02:17:56|0.48758
02:17:57|0.48758
02:17:58|0.48758
02:18:00|0.48758
02:18:00|0.48756
02:18:01|0.48765
02:18:03|0.48765
02:18:04|0.48721
02:18:05|0.48721
02:18:07|0.48721
02:18:08|0.48721
02:18:09|0.48721
02:18:10|0.48721
02:18:11|0.48721
02:18:12|0.48721
02:18:13|0.48721
02:18:14|0.48721
02:18:15|0.48766
02:18:16|0.488
02:18:18|0.48837
02:18:19|0.48837
02:18:20|0.4884
02:18:21|0.48845
02:18:21|0.48845
02:18:23|0.4883
02:18:24|0.4884
02:18:24|0.4884
02:18:26|0.4884
02:18:27|0.4885
02:18:28|0.48855
02:18:30|0.48865
02:18:30|0.48865
02:18:32|0.48807
02:18:33|0.48807
02:18:33|0.48825
02:18:34|0.48825
02:18:36|0.48811
02:18:37|0.48785
02:18:37|0.48776
02:18:39|0.48804
02:18:40|0.48804
02:18:41|0.48804
02:18:42|0.48764
02:18:44|0.48751
02:18:44|0.48751
02:18:46|0.4877
02:18:47|0.4877
02:18:47|0.4877
02:18:48|0.48815
02:18:50|0.4883
02:18:50|0.48855
02:18:51|0.48855
02:18:52|0.48855
02:18:54|0.48855
02:18:55|0.48855
02:18:56|0.48855
02:18:56|0.48876
02:18:57|0.48876
02:18:58|0.48872
02:19:00|0.4884
02:19:00|0.4883
02:19:01|0.48835
02:19:03|0.4881
02:19:04|0.4881
02:19:04|0.488
02:19:06|0.48821
02:19:07|0.48821
02:19:08|0.48835
02:19:09|0.48835
02:19:11|0.48835
02:19:11|0.4885
02:19:12|0.4885
02:19:13|0.48875
02:19:15|0.48875
02:19:15|0.48875
02:19:17|0.48875
02:19:18|0.48884
02:19:19|0.4887
02:19:20|0.4886
02:19:20|0.4886
02:19:22|0.48886
02:19:23|0.48874
02:19:25|0.4887
02:19:26|0.4887
02:19:26|0.4887
02:19:27|0.4891
02:19:29|0.4893
02:19:30|0.4893
02:19:31|0.4893
02:19:33|0.48915
02:19:33|0.48895
02:19:35|0.48882
02:19:35|0.48882
02:19:37|0.48882
02:19:38|0.48882
02:19:38|0.48882
02:19:39|0.48882
02:19:41|0.48882
02:19:41|0.48895
02:19:43|0.48895
02:19:43|0.48895
02:19:45|0.48895
02:19:46|0.48895
02:19:47|0.48895
02:19:48|0.48895
02:19:49|0.48895
02:19:50|0.48898
02:19:51|0.48898
02:19:52|0.48898
02:19:53|0.48898
02:19:53|0.48898
02:19:55|0.48898
02:19:56|0.48898
02:19:57|0.48898
02:19:57|0.48915
02:19:58|0.4893
02:20:00|0.4894
02:20:01|0.48976
02:20:02|0.48976
02:20:03|0.4899
02:20:04|0.4902
02:20:05|0.4902
02:20:06|0.4902
02:20:07|0.4902
02:20:08|0.4902
02:20:10|0.49006
02:20:10|0.49044
02:20:11|0.49044
02:20:12|0.4907
02:20:14|0.4909
02:20:15|0.491
02:20:15|0.491
02:20:17|0.491
02:20:17|0.49101
02:20:18|0.49101
02:20:19|0.49101
02:20:21|0.4912
02:20:22|0.4912
02:20:23|0.4913
02:20:25|0.4913
02:20:26|0.49129
02:20:27|0.49129
02:20:28|0.49129
02:20:29|0.49101
02:20:30|0.49101
02:20:31|0.49101
02:20:33|0.4909
02:20:34|0.491
02:20:34|0.49072
02:20:36|0.49079
02:20:36|0.49106
02:20:38|0.49106
02:20:39|0.49106
02:20:40|0.49106
02:20:41|0.49106
02:20:42|0.49104
02:20:43|0.49104
02:20:44|0.491
02:20:45|0.491
02:20:46|0.491
02:20:47|0.491
02:20:48|0.491
02:20:49|0.491
02:20:50|0.491
02:20:51|0.4908
02:20:52|0.4908
02:20:53|0.4907
02:20:55|0.4907
02:20:55|0.4907
02:20:56|0.49075
02:20:57|0.49075
02:20:58|0.49075
02:20:59|0.49075
02:21:00|0.49075
02:21:01|0.49105
02:21:02|0.49135
02:21:03|0.49129
02:21:05|0.49129
02:21:05|0.49151
02:21:06|0.49176
02:21:07|0.49176
02:21:09|0.49176
02:21:10|0.49176
02:21:10|0.49176
02:21:12|0.49165
02:21:12|0.49155
02:21:14|0.49155
02:21:14|0.4914
02:21:16|0.49135
02:21:17|0.49135
02:21:17|0.49129
02:21:18|0.49156
02:21:19|0.49156
02:21:20|0.49156
02:21:22|0.4912
02:21:22|0.4911
02:21:24|0.4908
02:21:25|0.4908
02:21:27|0.49055
02:21:28|0.49075
02:21:29|0.49075
02:21:30|0.49075
02:21:31|0.49076
02:21:32|0.49076
02:21:33|0.49076
02:21:34|0.49076
02:21:35|0.49076
02:21:36|0.4909
02:21:36|0.49101
02:21:38|0.49101
02:21:38|0.49085
02:21:40|0.49085
02:21:41|0.49085
02:21:41|0.49093
02:21:43|0.49098
02:21:44|0.4909
02:21:45|0.49085
02:21:46|0.49085
02:21:47|0.49085
02:21:49|0.49085
02:21:49|0.49085
02:21:51|0.49085
02:21:51|0.4907
02:21:52|0.4907
02:21:54|0.49045
02:21:54|0.49016
02:21:55|0.49016
02:21:56|0.49065
02:21:57|0.49076
02:21:58|0.49076
02:22:00|0.49076
02:22:00|0.49076
02:22:01|0.49028
02:22:03|0.49075
02:22:03|0.49093
02:22:04|0.49105
02:22:06|0.49105
02:22:06|0.49105
02:22:07|0.49062
02:22:09|0.49062
02:22:09|0.49109
02:22:11|0.49109
02:22:12|0.49109
02:22:12|0.49115
02:22:14|0.49124
02:22:14|0.49126
02:22:15|0.49126
02:22:17|0.49126
02:22:18|0.49126
02:22:18|0.4911
02:22:20|0.4911
02:22:21|0.4911
02:22:22|0.4911
02:22:23|0.4911
02:22:24|0.4911
02:22:26|0.491
02:22:27|0.4908
02:22:28|0.49055
02:22:29|0.49067
02:22:30|0.4904
02:22:31|0.49021
02:22:31|0.49045
02:22:33|0.49062
02:22:35|0.4909
02:22:35|0.49097
02:22:36|0.49097
02:22:37|0.4911
02:22:39|0.4911
02:22:39|0.4911
02:22:40|0.49112
02:22:41|0.49094
02:22:42|0.49094
02:22:44|0.49094
02:22:44|0.49094
02:22:46|0.49094
02:22:47|0.49094
02:22:48|0.49094
02:22:49|0.49085
02:22:50|0.49103
02:22:51|0.49103
02:22:51|0.49103
02:22:52|0.49103
02:22:53|0.4911
02:22:55|0.49115
02:22:56|0.49115
02:22:57|0.49115
02:22:58|0.49115
02:22:59|0.49115
02:23:00|0.49126
02:23:01|0.49126
02:23:01|0.49126
02:23:03|0.49126
02:23:04|0.49126
02:23:05|0.49126
02:23:05|0.49126
02:23:07|0.49126
02:23:08|0.49126
02:23:09|0.49126
02:23:10|0.49126
02:23:11|0.49126
02:23:12|0.49145
02:23:12|0.49154
02:23:13|0.49108
02:23:15|0.49165
02:23:16|0.49165
02:23:17|0.49165
02:23:17|0.49165
02:23:18|0.49165
02:23:19|0.4916
02:23:21|0.4916
02:23:22|0.4916
02:23:23|0.4916
02:23:24|0.4916
02:23:26|0.4914
02:23:26|0.4912
02:23:28|0.49137
02:23:29|0.49137
02:23:30|0.49115
02:23:31|0.4916
02:23:32|0.4916
02:23:33|0.4916
02:23:34|0.4916
02:23:35|0.4916
02:23:36|0.4916
02:23:37|0.4916
02:23:38|0.49171
02:23:39|0.4916
02:23:40|0.4916
02:23:41|0.4916
02:23:43|0.49185
02:23:44|0.49205
02:23:45|0.49221
02:23:46|0.49221
02:23:47|0.49221
02:23:48|0.4921
02:23:49|0.4921
02:23:49|0.4919
02:23:51|0.4919
02:23:52|0.4919
02:23:53|0.4919
02:23:53|0.49209
02:23:55|0.49209
02:23:55|0.49209
02:23:57|0.49209
02:23:58|0.49209
02:23:59|0.49205
02:24:00|0.49185
02:24:00|0.4917
02:24:02|0.49145
02:24:02|0.49135
02:24:04|0.49122
02:24:05|0.49122
02:24:06|0.49145
02:24:06|0.49145
02:24:08|0.49145
02:24:09|0.49145
02:24:09|0.49165
02:24:11|0.4913
02:24:12|0.4913
02:24:13|0.4913
02:24:14|0.4913
02:24:15|0.4913
02:24:16|0.4913
02:24:17|0.4913
02:24:18|0.4913
02:24:19|0.49139
02:24:20|0.49155
02:24:21|0.49155
02:24:22|0.49115
02:24:23|0.49113
02:24:24|0.49095
02:24:26|0.49095
02:24:27|0.49095
02:24:28|0.49095
02:24:30|0.49095
02:24:30|0.49076
02:24:31|0.49076
02:24:33|0.4908
02:24:34|0.4908
02:24:34|0.4908
02:24:36|0.4908
02:24:37|0.49085
02:24:38|0.49085
02:24:39|0.49085
02:24:40|0.49101
02:24:41|0.49101
02:24:42|0.49101
02:24:43|0.49101
02:24:44|0.49101
02:24:45|0.49101
02:24:46|0.49101
02:24:47|0.49101
02:24:48|0.49101
02:24:49|0.49101
02:24:50|0.491
02:24:51|0.491
02:24:52|0.491
02:24:53|0.491
02:24:54|0.491
02:24:55|0.49085
02:24:56|0.49083
02:24:58|0.49099
02:24:59|0.49099
02:25:00|0.49095
02:25:01|0.49095
02:25:01|0.49095
02:25:02|0.49062
02:25:03|0.49062
02:25:05|0.49062
02:25:06|0.49079
02:25:07|0.49079
02:25:07|0.49079
02:25:08|0.49079
02:25:10|0.49079
02:25:11|0.49054
02:25:11|0.49054
02:25:12|0.49054
02:25:13|0.49054
02:25:14|0.49054
02:25:15|0.4905
02:25:16|0.4905
02:25:17|0.4905
02:25:18|0.4905
02:25:19|0.4905
02:25:21|0.4905
02:25:21|0.49066
02:25:23|0.49073
02:25:24|0.49052
02:25:25|0.49052
02:25:27|0.49052
02:25:27|0.49052
02:25:29|0.49046
02:25:30|0.49046
02:25:31|0.49046
02:25:32|0.49046
02:25:33|0.49046
02:25:34|0.49046
02:25:35|0.49046
02:25:36|0.49046
02:25:37|0.49045
02:25:38|0.49045
02:25:39|0.49045
02:25:40|0.49045
02:25:40|0.4903
02:25:42|0.49033
02:25:43|0.49033
02:25:44|0.49027
02:25:45|0.49055
02:25:46|0.49076
02:25:47|0.49076
02:25:48|0.49076
02:25:49|0.49076
02:25:50|0.49088
02:25:51|0.49088
02:25:52|0.49088
02:25:53|0.49088
02:25:54|0.49104
02:25:55|0.49104
02:25:56|0.49104
02:25:57|0.49104
02:25:58|0.49104
02:25:59|0.49104
02:26:00|0.49104
02:26:01|0.49104
02:26:02|0.49104
02:26:03|0.49126
02:26:05|0.49126
02:26:05|0.49126
02:26:07|0.49126
02:26:07|0.49126
02:26:09|0.4914
02:26:09|0.4914
02:26:11|0.4914
02:26:11|0.4914
02:26:13|0.4914
02:26:13|0.4914
02:26:14|0.4913
02:26:15|0.4913
02:26:16|0.4913
02:26:18|0.4913
02:26:18|0.4913
02:26:20|0.4913
02:26:20|0.49126
02:26:22|0.49126
02:26:22|0.49154
02:26:23|0.49154
02:26:25|0.4917
02:26:26|0.4917
02:26:28|0.4917
02:26:29|0.4917
02:26:31|0.4917
02:26:32|0.4917
02:26:32|0.49212
02:26:34|0.49197
02:26:35|0.4922
02:26:36|0.4922
02:26:38|0.4924
02:26:38|0.4928
02:26:40|0.4928
02:26:41|0.4928
02:26:41|0.4928
02:26:43|0.4928
02:26:43|0.4928
02:26:44|0.49281
02:26:45|0.49282
02:26:46|0.49295
02:26:48|0.49295
02:26:48|0.493
02:26:50|0.493
02:26:51|0.493
02:26:52|0.49317
02:26:54|0.4939
02:26:55|0.4939
02:26:55|0.49325
02:26:56|0.49325
02:26:58|0.49305
02:26:58|0.49305
02:26:59|0.49305
02:27:00|0.49305
02:27:01|0.49305
02:27:02|0.49306
02:27:04|0.49316
02:27:04|0.49316
02:27:06|0.49333
02:27:07|0.49333
02:27:07|0.49333
02:27:09|0.49333
02:27:10|0.49333
02:27:11|0.4938
02:27:12|0.4938
02:27:13|0.4938
02:27:14|0.4938
02:27:15|0.49381
02:27:16|0.49438
02:27:17|0.49438
02:27:18|0.49438
02:27:20|0.49438
02:27:21|0.49375
02:27:21|0.49395
02:27:22|0.49395
02:27:24|0.49395
02:27:25|0.49395
02:27:26|0.49395
02:27:26|0.49395
02:27:29|0.49395
02:27:30|0.49396
02:27:31|0.49396
02:27:32|0.49396
02:27:33|0.49396
02:27:34|0.49396
02:27:35|0.49421
02:27:37|0.49421
02:27:38|0.49421
02:27:39|0.49421
02:27:39|0.49421
02:27:40|0.49421
02:27:42|0.49421
02:27:43|0.49421
02:27:44|0.49417
02:27:46|0.49417
02:27:47|0.49417
02:27:47|0.49417
02:27:48|0.49417
02:27:49|0.49417
02:27:50|0.49413
02:27:52|0.49413
02:27:52|0.49417
02:27:53|0.49417
02:27:54|0.49417
02:27:55|0.49417
02:27:57|0.49417
02:27:57|0.49389
02:27:59|0.4937
02:27:59|0.4937
02:28:01|0.4937
02:28:01|0.4937
02:28:02|0.49376
02:28:03|0.49376
02:28:04|0.49381
02:28:06|0.49381
02:28:07|0.49381
02:28:07|0.49381
02:28:08|0.49384
02:28:10|0.49391
02:28:10|0.49391
02:28:11|0.49406
02:28:12|0.49406
02:28:13|0.49406
02:28:15|0.49406
02:28:16|0.49406
02:28:17|0.4939
02:28:19|0.4939
02:28:20|0.4936
02:28:21|0.4936
02:28:22|0.4936
02:28:22|0.4935
02:28:24|0.4935
02:28:24|0.4937
02:28:26|0.4937
02:28:27|0.49376
02:28:27|0.4934
02:28:29|0.49328
02:28:31|0.49312
02:28:32|0.49312
02:28:33|0.49312
02:28:34|0.4927
02:28:35|0.4926
02:28:35|0.49264
02:28:37|0.49285
02:28:38|0.49285
02:28:39|0.49285
02:28:40|0.49285
02:28:41|0.49245
02:28:42|0.49245
02:28:43|0.4927
02:28:44|0.49293
02:28:46|0.49293
02:28:47|0.49293
02:28:48|0.49301
02:28:48|0.49294
02:28:50|0.49294
02:28:51|0.49294
02:28:51|0.49294
02:28:53|0.49294
02:28:54|0.49294
02:28:55|0.49294
02:28:56|0.49294
02:28:57|0.49291
02:28:58|0.49291
02:28:59|0.49291
02:29:01|0.49291
02:29:02|0.49321
02:29:03|0.49328
02:29:04|0.49346
02:29:04|0.49359
02:29:06|0.49359
02:29:06|0.49351
02:29:07|0.49351
02:29:09|0.49371
02:29:09|0.49392
02:29:10|0.49392
02:29:12|0.49366
02:29:13|0.49385
02:29:13|0.49385
02:29:14|0.49385
02:29:16|0.49385
02:29:16|0.49385
02:29:18|0.49385
02:29:18|0.49385
02:29:19|0.49351
02:29:20|0.49351
02:29:22|0.49345
02:29:22|0.49345
02:29:24|0.49345
02:29:24|0.49356
02:29:26|0.49356
02:29:26|0.4942
02:29:27|0.4942
02:29:29|0.4942
02:29:31|0.4942
02:29:32|0.4942
02:29:33|0.4942
02:29:34|0.4942
02:29:34|0.49381
02:29:36|0.49381
02:29:36|0.49381
02:29:37|0.49396
02:29:39|0.49396
02:29:40|0.49396
02:29:40|0.49396
02:29:41|0.49396
02:29:43|0.49396
02:29:43|0.49396
02:29:45|0.49396
02:29:46|0.49396
02:29:47|0.49396
02:29:48|0.49396
02:29:49|0.49412
02:29:50|0.49413
02:29:51|0.49413
02:29:52|0.49413
02:29:53|0.4942
02:29:54|0.4944
02:29:55|0.4944
02:29:57|0.4944
02:29:58|0.4944
02:29:59|0.4944
02:30:01|0.49426
02:30:02|0.49476
02:30:02|0.49501
02:30:03|0.49501
02:30:05|0.49501
02:30:06|0.49501
02:30:06|0.49501
02:30:07|0.49501
02:30:09|0.49501
02:30:10|0.49501
02:30:11|0.49501
02:30:11|0.49501
02:30:13|0.49501
02:30:13|0.49501
02:30:14|0.49501
02:30:16|0.49501
02:30:16|0.49501
02:30:18|0.49478
02:30:19|0.49461
02:30:20|0.49454
02:30:21|0.49454
02:30:22|0.49454
02:30:22|0.4944
02:30:24|0.49435
02:30:25|0.49424
02:30:26|0.49408
02:30:27|0.49408
02:30:28|0.49408
02:30:28|0.49408
02:30:30|0.49408
02:30:30|0.494
02:30:32|0.49395
02:30:34|0.4937
02:30:35|0.4937
02:30:35|0.49386
02:30:37|0.49386
02:30:38|0.49396
02:30:40|0.49396
02:30:41|0.49396
02:30:41|0.49396
02:30:43|0.49356
02:30:44|0.4931
02:30:45|0.4928
02:30:46|0.49291
02:30:47|0.49306
02:30:48|0.49326
02:30:49|0.49326
02:30:50|0.4931
02:30:51|0.493
02:30:52|0.4931
02:30:53|0.4931
02:30:54|0.4931
02:30:55|0.49291
02:30:56|0.49311
02:30:57|0.49311
02:30:58|0.49311
02:30:59|0.49311
02:31:00|0.49311
02:31:01|0.49331
02:31:02|0.49331
02:31:03|0.49308
02:31:04|0.49296
02:31:05|0.49279
02:31:06|0.49279
02:31:08|0.49306
02:31:09|0.49306
02:31:09|0.49306
02:31:10|0.49306
02:31:11|0.4926
02:31:12|0.4926
02:31:13|0.49291
02:31:14|0.49291
02:31:16|0.49251
02:31:16|0.49267
02:31:18|0.49267
02:31:19|0.49235
02:31:19|0.49235
02:31:20|0.49245
02:31:21|0.49245
02:31:23|0.49219
02:31:23|0.492
02:31:24|0.492
02:31:26|0.492
02:31:26|0.49231
02:31:27|0.49231
02:31:28|0.49246
02:31:29|0.49251
02:31:30|0.49251
02:31:31|0.49251
02:31:33|0.49251
02:31:33|0.49251
02:31:35|0.49251
02:31:35|0.49238
02:31:37|0.49225
02:31:38|0.49225
02:31:39|0.49225
02:31:39|0.49225
02:31:41|0.49225
02:31:41|0.49225
02:31:42|0.49225
02:31:44|0.49214
02:31:45|0.49214
02:31:46|0.49214
02:31:47|0.49214
02:31:48|0.49214
02:31:49|0.49214
02:31:50|0.49214
02:31:51|0.49187
02:31:52|0.49243
02:31:53|0.49252
02:31:54|0.49252
02:31:55|0.49252
02:31:56|0.49252
02:31:57|0.49252
02:31:58|0.49252
02:31:59|0.49252
02:32:00|0.49254
02:32:01|0.49254
02:32:02|0.49254
02:32:03|0.49252
02:32:04|0.49252
02:32:05|0.49278
02:32:06|0.49278
02:32:07|0.49275
02:32:08|0.49265
02:32:09|0.4925
02:32:10|0.4925
02:32:11|0.4925
02:32:12|0.4925
02:32:13|0.4925
02:32:14|0.4925
02:32:16|0.4925
02:32:16|0.4927
02:32:18|0.4927
02:32:18|0.4927
02:32:19|0.4927
02:32:20|0.4927
02:32:21|0.4927
02:32:22|0.49261
02:32:23|0.49261
02:32:24|0.49261
02:32:25|0.49261
02:32:27|0.4925
02:32:27|0.49245
02:32:28|0.49238
02:32:30|0.49238
02:32:30|0.49238
02:32:31|0.49196
02:32:32|0.49196
02:32:34|0.49196
02:32:34|0.49196
02:32:37|0.49196
02:32:38|0.49196
02:32:39|0.49196
02:32:39|0.49196
02:32:41|0.49196
02:32:42|0.49196
02:32:42|0.49149
02:32:44|0.49149
02:32:45|0.49206
02:32:46|0.49206
02:32:47|0.49232
02:32:49|0.49232
02:32:50|0.49232
02:32:50|0.49232
02:32:51|0.49232
02:32:53|0.49232
02:32:54|0.49226
02:32:55|0.49226
02:32:56|0.49226
02:32:57|0.49226
02:32:58|0.49248
02:32:59|0.49248
02:32:59|0.49248
02:33:01|0.49248
02:33:02|0.49248
02:33:03|0.49257
02:33:03|0.49244
02:33:05|0.49228
02:33:06|0.49234
02:33:07|0.49234
02:33:07|0.4923
02:33:09|0.49173
02:33:09|0.49169
02:33:10|0.49165
02:33:12|0.49165
02:33:13|0.49165
02:33:14|0.49201
02:33:15|0.49201
02:33:15|0.49232
02:33:17|0.49219
02:33:18|0.49219
02:33:19|0.49219
02:33:20|0.49219
02:33:21|0.49242
02:33:22|0.49242
02:33:23|0.49242
02:33:24|0.49251
02:33:25|0.49251
02:33:26|0.49226
02:33:27|0.49214
02:33:29|0.49214
02:33:29|0.49214
02:33:30|0.49214
02:33:31|0.49179
02:33:32|0.49164
02:33:34|0.49164
02:33:35|0.49164
02:33:36|0.49164
02:33:37|0.49164
02:33:39|0.49164
02:33:40|0.49164
02:33:42|0.49164
02:33:43|0.49186
02:33:44|0.49186
02:33:45|0.49186
02:33:46|0.49154
02:33:46|0.49181
02:33:48|0.49181
02:33:49|0.49181
02:33:50|0.49181
02:33:51|0.49181
02:33:52|0.49181
02:33:53|0.4919
02:33:53|0.4919
02:33:54|0.4919
02:33:56|0.4919
02:33:56|0.4919
02:33:57|0.4919
02:33:59|0.4919
02:33:59|0.49241
02:34:00|0.49241
02:34:02|0.49288
02:34:03|0.49321
02:34:03|0.49284
02:34:04|0.49264
02:34:06|0.49269
02:34:07|0.49269
02:34:08|0.49269
02:34:09|0.49238
02:34:10|0.49219
02:34:11|0.49216
02:34:12|0.49225
02:34:13|0.49225
02:34:14|0.49225
02:34:15|0.49225
02:34:16|0.49206
02:34:18|0.49206
02:34:18|0.49199
02:34:19|0.49181
02:34:20|0.49181
02:34:22|0.49181
02:34:22|0.49181
02:34:24|0.49181
02:34:25|0.49181
02:34:25|0.49206
02:34:26|0.49206
02:34:27|0.49206
02:34:28|0.49206
02:34:30|0.49206
02:34:31|0.49206
02:34:31|0.49196
02:34:32|0.49203
02:34:34|0.49203
02:34:35|0.49203
02:34:36|0.49166
02:34:38|0.49166
02:34:39|0.49166
02:34:40|0.49166
02:34:41|0.49166
02:34:42|0.49166
02:34:43|0.49201
02:34:44|0.49201
02:34:46|0.49201
02:34:46|0.49201
02:34:47|0.49201
02:34:49|0.49174
02:34:50|0.49149
02:34:51|0.49149
02:34:51|0.49149
02:34:53|0.49149
02:34:54|0.49149
02:34:55|0.49171
02:34:56|0.49171
02:34:57|0.49171
02:34:57|0.49171
02:34:59|0.49171
02:35:00|0.49171
02:35:00|0.49171
02:35:02|0.4916
02:35:03|0.4916
02:35:04|0.49186
02:35:05|0.49214
02:35:06|0.49214
02:35:07|0.49214
02:35:08|0.49214
02:35:09|0.49214
02:35:10|0.49214
02:35:11|0.49214
02:35:12|0.49196
02:35:13|0.4918
02:35:14|0.4918
02:35:15|0.49189
02:35:16|0.49189
02:35:17|0.49189
02:35:18|0.49192
02:35:19|0.49192
02:35:19|0.49171
02:35:21|0.49171
02:35:22|0.49171
02:35:23|0.49211
02:35:24|0.49212
02:35:25|0.49212
02:35:26|0.49212
02:35:27|0.49212
02:35:27|0.49212
02:35:29|0.49212
02:35:30|0.49229
02:35:31|0.49214
02:35:31|0.49209
02:35:32|0.49194
02:35:34|0.49194
02:35:34|0.49194
02:35:37|0.4918
02:35:37|0.49179
02:35:39|0.49164
02:35:40|0.49152
02:35:40|0.49152
02:35:42|0.49152
02:35:42|0.49152
02:35:43|0.49152
02:35:45|0.49152
02:35:46|0.49152
02:35:47|0.49152
02:35:48|0.49152
02:35:49|0.49152
02:35:50|0.49147
02:35:51|0.49134
02:35:51|0.49124
02:35:53|0.49124
02:35:54|0.49124
02:35:56|0.49124
02:35:57|0.49124
02:35:58|0.49115
02:35:59|0.49115
02:36:00|0.49115
02:36:00|0.49117
02:36:02|0.49117
02:36:03|0.49074
02:36:04|0.49058
02:36:05|0.49058
02:36:06|0.49059
02:36:07|0.49055
02:36:07|0.49058
02:36:08|0.49039
02:36:09|0.49013
02:36:11|0.49015
02:36:11|0.49021
02:36:13|0.49016
02:36:14|0.49021
02:36:15|0.49031
02:36:15|0.49031
02:36:17|0.4903
02:36:18|0.4903
02:36:18|0.49024
02:36:19|0.49019
02:36:20|0.49019
02:36:22|0.49019
02:36:23|0.49019
02:36:23|0.49019
02:36:24|0.49019
02:36:26|0.49019
02:36:26|0.49029
02:36:28|0.49029
02:36:29|0.49056
02:36:29|0.49019
02:36:30|0.49019
02:36:31|0.49018
02:36:32|0.48998
02:36:34|0.48998
02:36:35|0.48974
02:36:36|0.48996
02:36:37|0.49001
02:36:39|0.49015
02:36:40|0.49
02:36:40|0.49
02:36:42|0.49
02:36:42|0.49018
02:36:44|0.48999
02:36:44|0.48999
02:36:46|0.49036
02:36:47|0.4904
02:36:48|0.4904
02:36:49|0.4904
02:36:50|0.4904
02:36:51|0.4904
02:36:52|0.4904
02:36:53|0.4904
02:36:54|0.49018
02:36:56|0.49046
02:36:56|0.49046
02:36:57|0.49046
02:36:59|0.49046
02:37:00|0.49046
02:37:01|0.49046
02:37:01|0.49024
02:37:03|0.49004
02:37:04|0.49004
02:37:05|0.49047
02:37:06|0.49009
02:37:06|0.48979
02:37:07|0.48979
02:37:09|0.48979
02:37:10|0.48978
02:37:11|0.48978
02:37:12|0.48979
02:37:13|0.48979
02:37:14|0.49006
02:37:15|0.49006
02:37:16|0.49006
02:37:17|0.49006
02:37:17|0.48992
02:37:18|0.49011
02:37:19|0.49011
02:37:21|0.48992
02:37:22|0.48992
02:37:23|0.48988
02:37:23|0.48992
02:37:24|0.48994
02:37:26|0.48994
02:37:26|0.49
02:37:28|0.49
02:37:29|0.49014
02:37:30|0.49005
02:37:30|0.49005
02:37:31|0.49005
02:37:33|0.49005
02:37:34|0.49005
02:37:35|0.49021
02:37:36|0.4902
02:37:37|0.4902
02:37:38|0.49056
02:37:40|0.49061
02:37:41|0.49061
02:37:41|0.49061
02:37:42|0.49061
02:37:44|0.49085
02:37:45|0.49101
02:37:47|0.49075
02:37:48|0.49075
02:37:49|0.49075
02:37:50|0.49094
02:37:51|0.49094
02:37:51|0.49094
02:37:52|0.49094
02:37:54|0.49094
02:37:55|0.49094
02:37:56|0.49094
02:37:57|0.49095
02:37:58|0.49095
02:37:59|0.49095
02:38:00|0.49095
02:38:01|0.49084
02:38:02|0.49096
02:38:03|0.49131
02:38:05|0.49121
02:38:05|0.49124
02:38:07|0.49153
02:38:08|0.49145
02:38:09|0.49171
02:38:10|0.49171
02:38:10|0.49171
02:38:12|0.49171
02:38:13|0.49181
02:38:14|0.49181
02:38:15|0.49181
02:38:16|0.49181
02:38:17|0.49181
02:38:18|0.49181
02:38:19|0.49171
02:38:20|0.49171
02:38:21|0.49154
02:38:22|0.49154
02:38:23|0.49154
02:38:24|0.49154
02:38:25|0.49154
02:38:26|0.49154
02:38:27|0.49154
02:38:28|0.49154
02:38:29|0.49154
02:38:31|0.49154
02:38:31|0.49175
02:38:32|0.49136
02:38:33|0.49136
02:38:34|0.49136
02:38:35|0.49136
02:38:37|0.49136
02:38:37|0.49136
02:38:40|0.49124
02:38:41|0.49105
02:38:43|0.49105
02:38:43|0.49096
02:38:45|0.49096
02:38:46|0.49096
02:38:47|0.49096
02:38:48|0.49096
02:38:49|0.49088
02:38:50|0.49088
02:38:51|0.49088
02:38:52|0.49088
02:38:53|0.49088
02:38:54|0.49088
02:38:55|0.49088
02:38:56|0.49088
02:38:57|0.49088
02:38:58|0.49088
02:38:59|0.49096
02:39:00|0.49096
02:39:01|0.49096
02:39:02|0.49096
02:39:03|0.49097
02:39:04|0.49097
02:39:05|0.49128
02:39:07|0.49146
02:39:07|0.49114
02:39:08|0.49094
02:39:10|0.49094
02:39:10|0.49088
02:39:11|0.49074
02:39:13|0.49074
02:39:14|0.49074
02:39:14|0.49105
02:39:15|0.49126
02:39:17|0.4912
02:39:18|0.4912
02:39:18|0.4912
02:39:20|0.4912
02:39:20|0.4912
02:39:22|0.4912
02:39:22|0.4912
02:39:24|0.49129
02:39:25|0.49155
02:39:25|0.49155
02:39:27|0.49123
02:39:27|0.4913
02:39:29|0.49119
02:39:29|0.49115
02:39:31|0.49131
02:39:32|0.4916
02:39:32|0.49171
02:39:34|0.49171
02:39:35|0.49171
02:39:36|0.49171
02:39:37|0.49159
02:39:38|0.49159
02:39:39|0.49159
02:39:41|0.49159
02:39:41|0.49159
02:39:42|0.49159
02:39:43|0.49159
02:39:45|0.49159
02:39:46|0.49159
02:39:47|0.49152
02:39:48|0.49152
02:39:49|0.49152
02:39:51|0.49152
02:39:51|0.49159
02:39:53|0.49159
02:39:54|0.49159
02:39:55|0.49117
02:39:56|0.49115
02:39:57|0.49115
02:39:58|0.49115
02:39:59|0.49099
02:40:00|0.49097
02:40:02|0.49088
02:40:03|0.49088
02:40:03|0.49096
02:40:04|0.49108
02:40:05|0.49108
02:40:06|0.49108
02:40:07|0.49108
02:40:08|0.49139
02:40:10|0.49139
02:40:11|0.49157
02:40:12|0.49168
02:40:13|0.49149
02:40:14|0.49149
02:40:15|0.49118
02:40:16|0.49118
02:40:17|0.49118
02:40:18|0.49118
02:40:19|0.49118
02:40:20|0.49118
02:40:21|0.49118
02:40:22|0.49118
02:40:23|0.49161
02:40:24|0.49161
02:40:26|0.4919
02:40:27|0.4919
02:40:27|0.4919
02:40:29|0.4919
02:40:29|0.49214
02:40:31|0.49243
02:40:31|0.49243
02:40:32|0.49243
02:40:33|0.49243
02:40:34|0.49266
02:40:35|0.49284
02:40:36|0.49284
02:40:37|0.49284
02:40:39|0.49284
02:40:39|0.49284
02:40:41|0.49284
02:40:42|0.49284
02:40:44|0.49274
02:40:45|0.49274
02:40:46|0.49274
02:40:47|0.49274
02:40:48|0.49244
02:40:49|0.49244
02:40:50|0.49244
02:40:52|0.49244
02:40:53|0.49244
02:40:53|0.49276
02:40:54|0.49285
02:40:55|0.49285
02:40:56|0.49285
02:40:57|0.49285
02:40:58|0.49285
02:40:59|0.49285
02:41:01|0.49285
02:41:01|0.49285
02:41:03|0.49285
02:41:04|0.49285
02:41:04|0.49361
02:41:05|0.49351
02:41:07|0.49349
02:41:07|0.49365
02:41:08|0.49365
02:41:09|0.49411
02:41:11|0.49411
02:41:12|0.49411
02:41:12|0.49386
02:41:14|0.49387
02:41:14|0.49387
02:41:15|0.49387
02:41:16|0.49417
02:41:17|0.49417
02:41:18|0.49417
02:41:20|0.49417
02:41:21|0.49417
02:41:21|0.49417
02:41:23|0.49417
02:41:23|0.49417
02:41:25|0.49417
02:41:26|0.49379
02:41:26|0.49379
02:41:28|0.4936
02:41:28|0.4936
02:41:30|0.49355
02:41:31|0.49355
02:41:32|0.49336
02:41:33|0.49317
02:41:34|0.49317
02:41:35|0.49341
02:41:36|0.49341
02:41:37|0.49341
02:41:38|0.49361
02:41:39|0.49361
02:41:40|0.49361
02:41:41|0.49361
02:41:43|0.49361
02:41:43|0.49361
02:41:45|0.49392
02:41:46|0.49406
02:41:47|0.49408
02:41:48|0.49408
02:41:49|0.49414
02:41:50|0.49414
02:41:52|0.49414
02:41:52|0.49421
02:41:53|0.49421
02:41:55|0.49421
02:41:56|0.49421
02:41:56|0.49421
02:41:57|0.49425
02:41:59|0.49425
02:42:00|0.49425
02:42:01|0.49425
02:42:02|0.49425
02:42:03|0.49401
02:42:04|0.49416
02:42:05|0.49416
02:42:06|0.49396
02:42:08|0.49396
02:42:09|0.49396
02:42:09|0.49396
02:42:10|0.49396
02:42:12|0.4941
02:42:13|0.4941
02:42:15|0.4941
02:42:16|0.4941
02:42:17|0.4941
02:42:18|0.4941
02:42:19|0.4941
02:42:19|0.4941
02:42:21|0.4941
02:42:22|0.4941
02:42:24|0.4941
02:42:24|0.49405
02:42:25|0.4941
02:42:26|0.4941
02:42:27|0.4941
02:42:29|0.4941
02:42:29|0.4941
02:42:30|0.49406
02:42:31|0.49406
02:42:32|0.49406
02:42:33|0.49406
02:42:35|0.49406
02:42:36|0.49379
02:42:36|0.4936
02:42:38|0.49344
02:42:38|0.49344
02:42:40|0.49344
02:42:41|0.49344
02:42:41|0.49344
02:42:43|0.49344
02:42:45|0.49344
02:42:46|0.49344
02:42:47|0.49346
02:42:48|0.49309
02:42:50|0.49309
02:42:50|0.49309
02:42:51|0.49309
02:42:52|0.49309
02:42:54|0.49309
02:42:55|0.49309
02:42:56|0.49309
02:42:57|0.49309
02:42:58|0.49309
02:42:59|0.49309
02:43:00|0.49309
02:43:02|0.49309
02:43:02|0.49309
02:43:04|0.4928
02:43:05|0.4928
02:43:05|0.4928
02:43:06|0.4928
02:43:07|0.4928
02:43:08|0.4928
02:43:09|0.4928
02:43:10|0.4928
02:43:11|0.4926
02:43:12|0.4926
02:43:13|0.49262
02:43:15|0.49238
02:43:16|0.49209
02:43:17|0.49209
02:43:18|0.49215
02:43:19|0.49211
02:43:20|0.49221
02:43:21|0.49229
02:43:22|0.49229
02:43:23|0.49229
02:43:25|0.49229
02:43:25|0.49229
02:43:27|0.49251
02:43:27|0.49264
02:43:28|0.49264
02:43:29|0.49264
02:43:30|0.49264
02:43:31|0.49264
02:43:33|0.49286
02:43:33|0.49375
02:43:34|0.49375
02:43:35|0.49375
02:43:37|0.49375
02:43:38|0.49375
02:43:39|0.49379
02:43:39|0.49379
02:43:41|0.49391
02:43:41|0.49391
02:43:42|0.49391
02:43:44|0.49392
02:43:45|0.49392
02:43:46|0.49392
02:43:48|0.49402
02:43:48|0.49402
02:43:50|0.49397
02:43:50|0.49397
02:43:52|0.49397
02:43:52|0.49397
02:43:54|0.49397
02:43:55|0.49397
02:43:56|0.49427
02:43:57|0.49394
02:43:58|0.4937
02:43:59|0.4937
02:44:00|0.4937
02:44:01|0.4937
02:44:02|0.49359
02:44:03|0.49359
02:44:04|0.49359
02:44:05|0.49452
02:44:06|0.49488
02:44:07|0.49506
02:44:08|0.49519
02:44:09|0.4952
02:44:10|0.49525
02:44:11|0.49525
02:44:12|0.49525
02:44:13|0.49508
02:44:14|0.4951
02:44:15|0.4951
02:44:16|0.49488
02:44:17|0.49488
02:44:18|0.49493
02:44:20|0.49493
02:44:21|0.49493
02:44:22|0.49493
02:44:22|0.49493
02:44:24|0.49493
02:44:24|0.49493
02:44:25|0.49493
02:44:27|0.49493
02:44:27|0.49493
02:44:28|0.49493
02:44:29|0.49493
02:44:31|0.49509
02:44:32|0.49509
02:44:32|0.495
02:44:34|0.49534
02:44:35|0.4954
02:44:36|0.49559
02:44:36|0.49559
02:44:38|0.49559
02:44:39|0.49559
02:44:39|0.49559
02:44:40|0.49559
02:44:41|0.4956
02:44:42|0.4956
02:44:43|0.4956
02:44:45|0.4956
02:44:46|0.49582
02:44:48|0.49582
02:44:49|0.49582
02:44:50|0.49583
02:44:51|0.4955
02:44:53|0.4955
02:44:54|0.49543
02:44:55|0.49543
02:44:56|0.49543
02:44:57|0.49543
02:44:58|0.49545
02:44:59|0.49545
02:45:00|0.49545
02:45:01|0.49514
02:45:02|0.49514
02:45:03|0.49514
02:45:04|0.49514
02:45:05|0.49534
02:45:06|0.49534
02:45:07|0.49534
02:45:09|0.49555
02:45:10|0.4959
02:45:10|0.4959
02:45:11|0.4959
02:45:13|0.4959
02:45:14|0.49575
02:45:15|0.49575
02:45:16|0.49613
02:45:17|0.49613
02:45:18|0.49613
02:45:18|0.49613
02:45:20|0.49613
02:45:21|0.49597
02:45:22|0.49597
02:45:23|0.49588
02:45:23|0.49588
02:45:24|0.49552
02:45:26|0.49552
02:45:26|0.49552
02:45:28|0.49552
02:45:29|0.49552
02:45:30|0.49552
02:45:31|0.49552
02:45:32|0.49552
02:45:33|0.49552
02:45:35|0.49552
02:45:35|0.49552
02:45:36|0.4958
02:45:37|0.4958
02:45:38|0.49615
02:45:39|0.49615
02:45:40|0.49615
02:45:41|0.49615
02:45:42|0.49615
02:45:44|0.49615
02:45:44|0.49615
02:45:46|0.49615
02:45:47|0.49607
02:45:48|0.49607
02:45:49|0.49607
02:45:51|0.49607
02:45:51|0.4959
02:45:52|0.49643
02:45:54|0.49641
02:45:55|0.49641
02:45:56|0.49613
02:45:56|0.49613
02:46:03|0.49613
02:46:04|0.49573
02:46:05|0.49557
02:46:06|0.49601
02:46:07|0.49563
02:46:09|0.49568
02:46:10|0.49568
02:46:11|0.49568
02:46:12|0.49568
02:46:13|0.49576
02:46:14|0.49576
02:46:15|0.49576
02:46:15|0.49552
02:46:17|0.49502
02:46:18|0.49517
02:46:19|0.49493
02:46:20|0.49522
02:46:21|0.49522
02:46:22|0.49522
02:46:23|0.49522
02:46:24|0.49477
02:46:25|0.49477
02:46:26|0.49477
02:46:27|0.49477
02:46:28|0.49427
02:46:29|0.49385
02:46:30|0.49402
02:46:31|0.49413
02:46:32|0.49453
02:46:33|0.49472
02:46:34|0.49472
02:46:35|0.49472
02:46:36|0.49472
02:46:37|0.49473
02:46:38|0.49473
02:46:39|0.49473
02:46:41|0.49473
02:46:42|0.49459
02:46:42|0.49443
02:46:43|0.49443
02:46:44|0.49443
02:46:46|0.49443
02:46:47|0.49443
02:46:47|0.49443
02:46:49|0.49375
02:46:50|0.49424
02:46:51|0.49416
02:46:51|0.49396
02:46:53|0.49396
02:46:54|0.49396
02:46:55|0.49385
02:46:57|0.49347
02:46:57|0.49347
02:46:59|0.49341
02:46:59|0.49341
02:47:01|0.4933
02:47:02|0.49319
02:47:03|0.49341
02:47:04|0.49392
02:47:05|0.49411
02:47:06|0.49411
02:47:07|0.49411
02:47:08|0.49411
02:47:09|0.4942
02:47:10|0.49415
02:47:11|0.49403
02:47:12|0.49386
02:47:13|0.49416
02:47:14|0.49416
02:47:15|0.49416
02:47:16|0.49416
02:47:17|0.49423
02:47:18|0.49423
02:47:19|0.49423
02:47:21|0.49415
02:47:21|0.49415
02:47:22|0.49421
02:47:23|0.49438
02:47:24|0.4944
02:47:25|0.49431
02:47:27|0.49431
02:47:28|0.49417
02:47:28|0.49395
02:47:30|0.49395
02:47:30|0.4938
02:47:31|0.49358
02:47:32|0.49358
02:47:33|0.49334
02:47:35|0.4932
02:47:36|0.4932
02:47:36|0.49354
02:47:37|0.49354
02:47:38|0.49354
02:47:40|0.49354
02:47:41|0.49354
02:47:41|0.49354
02:47:43|0.49354
02:47:43|0.49354
02:47:44|0.49354
02:47:45|0.49354
02:47:46|0.4935
02:47:47|0.4931
02:47:48|0.49299
02:47:49|0.4931
02:47:51|0.4931
02:47:52|0.4931
02:47:53|0.49309
02:47:55|0.49334
02:47:56|0.49309
02:47:57|0.49351
02:47:58|0.49346
02:47:59|0.49353
02:47:59|0.49353
02:48:01|0.49353
02:48:02|0.49359
02:48:03|0.49395
02:48:04|0.49395
02:48:05|0.49395
02:48:06|0.494
02:48:06|0.494
02:48:08|0.494
02:48:09|0.494
02:48:10|0.494
02:48:11|0.494
02:48:12|0.49409
02:48:14|0.49409
02:48:15|0.4939
02:48:15|0.4939
02:48:17|0.4939
02:48:18|0.4938
02:48:18|0.49406
02:48:19|0.49406
02:48:20|0.49406
02:48:22|0.49406
02:48:22|0.49406
02:48:23|0.49406
02:48:24|0.49414
02:48:26|0.49414
02:48:27|0.49414
02:48:27|0.49414
02:48:29|0.49414
02:48:29|0.49414
02:48:31|0.49414
02:48:32|0.49375
02:48:32|0.49375
02:48:34|0.49375
02:48:35|0.49346
02:48:35|0.49401
02:48:37|0.4938
02:48:37|0.4938
02:48:38|0.4938
02:48:39|0.4938
02:48:43|0.4938
02:48:43|0.49328
02:48:44|0.49323
02:48:46|0.49336
02:48:46|0.49336
02:48:47|0.49336
02:48:49|0.49336
02:48:50|0.49336
02:48:51|0.49336
02:48:52|0.49336
02:48:53|0.49336
02:48:55|0.49336
02:48:56|0.49336
02:48:58|0.49336
02:48:58|0.49336
02:49:00|0.49336
02:49:01|0.49287
02:49:02|0.49287
02:49:03|0.49287
02:49:03|0.4933
02:49:06|0.4933
02:49:07|0.4933
02:49:07|0.49331
02:49:09|0.49331
02:49:09|0.49331
02:49:11|0.49331
02:49:11|0.49331
02:49:12|0.49331
02:49:13|0.49331
02:49:14|0.49313
02:49:16|0.49291
02:49:17|0.4927
02:49:17|0.49284
02:49:18|0.49278
02:49:19|0.49279
02:49:20|0.49279
02:49:21|0.49279
02:49:23|0.49279
02:49:23|0.49279
02:49:25|0.49279
02:49:25|0.49279
02:49:27|0.49279
02:49:28|0.493
02:49:28|0.49235
02:49:29|0.49261
02:49:30|0.49261
02:49:31|0.49261
02:49:32|0.4926
02:49:34|0.49253
02:49:34|0.49253
02:49:36|0.49251
02:49:37|0.49233
02:49:38|0.49246
02:49:38|0.49246
02:49:40|0.4923
02:49:41|0.4923
02:49:41|0.49226
02:49:42|0.4923
02:49:44|0.4923
02:49:44|0.4923
02:49:46|0.4923
02:49:47|0.49261
02:49:48|0.49261
02:49:49|0.49261
02:49:50|0.49261
02:49:52|0.49261
02:49:53|0.49251
02:49:54|0.49251
02:49:55|0.49251
02:49:56|0.49251
02:49:58|0.49238
02:49:59|0.49234
02:50:00|0.49234
02:50:01|0.49234
02:50:02|0.49255
02:50:03|0.49225
02:50:04|0.49214
02:50:05|0.49202
02:50:06|0.49202
02:50:07|0.4919
02:50:08|0.4919
02:50:09|0.49239
02:50:10|0.49191
02:50:11|0.49191
02:50:12|0.49191
02:50:13|0.49214
02:50:14|0.4919
02:50:15|0.49168
02:50:16|0.49175
02:50:17|0.49147
02:50:18|0.49154
02:50:20|0.49146
02:50:21|0.49151
02:50:21|0.49146
02:50:22|0.49146
02:50:23|0.49136
02:50:24|0.49136
02:50:26|0.49136
02:50:26|0.49136
02:50:27|0.49166
02:50:29|0.49135
02:50:29|0.49135
02:50:31|0.49135
02:50:31|0.49129
02:50:33|0.49166
02:50:33|0.49171
02:50:34|0.49171
02:50:36|0.49171
02:50:37|0.4916
02:50:37|0.4916
02:50:39|0.49176
02:50:39|0.49176
02:50:40|0.4917
02:50:42|0.49169
02:50:42|0.49142
02:50:44|0.49136
02:50:44|0.4912
02:50:45|0.4912
02:50:47|0.49127
02:50:48|0.49181
02:50:49|0.49157
02:50:50|0.49217
02:50:51|0.49217
02:50:52|0.49161
02:50:53|0.49161
02:50:54|0.4916
02:50:55|0.4916
02:50:56|0.4916
02:50:58|0.49167
02:50:59|0.49167
02:51:00|0.49225
02:51:01|0.49181
02:51:02|0.49149
02:51:04|0.4914
02:51:05|0.49156
02:51:05|0.49156
02:51:07|0.49156
02:51:07|0.49171
02:51:08|0.49201
02:51:10|0.49216
02:51:11|0.49216
02:51:12|0.49234
02:51:13|0.49216
02:51:14|0.49266
02:51:15|0.49241
02:51:16|0.49306
02:51:17|0.49321
02:51:18|0.49286
02:51:19|0.49286
02:51:21|0.49316
02:51:21|0.49374
02:51:22|0.49374
02:51:24|0.4931
02:51:24|0.49296
02:51:25|0.49277
02:51:26|0.49277
02:51:28|0.49277
02:51:28|0.49277
02:51:29|0.49277
02:51:30|0.49301
02:51:32|0.49285
02:51:33|0.49285
02:51:33|0.49285
02:51:34|0.49285
02:51:35|0.49277
02:51:36|0.49311
02:51:37|0.49311
02:51:39|0.49311
02:51:39|0.49311
02:51:40|0.49311
02:51:41|0.49286
02:51:42|0.49286
02:51:43|0.49286
02:51:45|0.49286
02:51:46|0.49286
02:51:46|0.49286
02:51:47|0.49286
02:51:48|0.4928
02:51:49|0.4928
02:51:50|0.4928
02:51:52|0.49286
02:51:53|0.49286
02:51:55|0.49279
02:51:56|0.49279
02:51:56|0.49319
02:51:58|0.49346
02:52:00|0.49376
02:52:01|0.49376
02:52:01|0.49376
02:52:03|0.49376
02:52:03|0.49376
02:52:05|0.49407
02:52:06|0.49407
02:52:06|0.49407
02:52:07|0.49407
02:52:09|0.49407
02:52:10|0.49407
02:52:11|0.4936
02:52:13|0.49355
02:52:13|0.49344
02:52:15|0.49344
02:52:16|0.49344
02:52:17|0.49336
02:52:17|0.49336
02:52:18|0.49336
02:52:19|0.49328
02:52:21|0.49312
02:52:21|0.49312
02:52:23|0.49316
02:52:24|0.49316
02:52:25|0.49316
02:52:26|0.49339
02:52:27|0.4932
02:52:27|0.4932
02:52:29|0.4934
02:52:30|0.4934
02:52:31|0.49321
02:52:31|0.49301
02:52:33|0.49295
02:52:34|0.49295
02:52:35|0.4928
02:52:36|0.4928
02:52:36|0.4928
02:52:38|0.4928
02:52:38|0.4928
02:52:40|0.49265
02:52:40|0.49263
02:52:41|0.49238
02:52:43|0.49238
02:52:44|0.49238
02:52:45|0.49256
02:52:46|0.49256
02:52:47|0.49256
02:52:49|0.49256
02:52:49|0.4928
02:52:50|0.4928
02:52:51|0.4928
02:52:52|0.4928
02:52:54|0.4928
02:52:56|0.4928
02:52:56|0.49289
02:52:58|0.49289
02:52:59|0.49293
02:53:00|0.49293
02:53:01|0.49293
02:53:02|0.49293
02:53:03|0.49286
02:53:05|0.4928
02:53:05|0.49261
02:53:07|0.49261
02:53:07|0.49261
02:53:08|0.49261
02:53:10|0.49261
02:53:10|0.49261
02:53:12|0.49276
02:53:13|0.49271
02:53:14|0.49271
02:53:14|0.49271
02:53:16|0.49271
02:53:17|0.49266
02:53:17|0.49245
02:53:18|0.49245
02:53:19|0.49245
02:53:20|0.49245
02:53:21|0.49245
02:53:22|0.49225
02:53:24|0.49225
02:53:24|0.4919
02:53:25|0.49226
02:53:27|0.49226
02:53:28|0.49226
02:53:29|0.49226
02:53:30|0.49226
02:53:31|0.49217
02:53:32|0.49181
02:53:33|0.49206
02:53:34|0.49206
02:53:34|0.49206
02:53:36|0.49206
02:53:36|0.49251
02:53:38|0.49251
02:53:39|0.49235
02:53:40|0.49235
02:53:41|0.49235
02:53:42|0.49235
02:53:43|0.49257
02:53:44|0.49257
02:53:45|0.49217
02:53:46|0.49208
02:53:47|0.49201
02:53:48|0.49201
02:53:49|0.49201
02:53:50|0.49201
02:53:52|0.49201
02:53:53|0.49135
02:53:53|0.49135
02:53:54|0.49135
02:53:56|0.49136
02:53:57|0.49136
02:53:58|0.49136
02:53:59|0.49136
02:54:00|0.49136
02:54:01|0.49136
02:54:02|0.49181
02:54:03|0.49242
02:54:04|0.49172
02:54:05|0.49126
02:54:06|0.49094
02:54:07|0.49094
02:54:08|0.49086
02:54:09|0.49094
02:54:11|0.49094
02:54:12|0.49096
02:54:13|0.49096
02:54:13|0.49096
02:54:15|0.49096
02:54:15|0.49096
02:54:16|0.49096
02:54:17|0.49116
02:54:18|0.49116
02:54:19|0.49116
02:54:21|0.49126
02:54:21|0.49126
02:54:23|0.49126
02:54:24|0.49126
02:54:24|0.49126
02:54:26|0.4911
02:54:26|0.49107
02:54:28|0.49096
02:54:29|0.49096
02:54:29|0.49095
02:54:30|0.49095
02:54:31|0.49087
02:54:32|0.49087
02:54:34|0.49091
02:54:35|0.49091
02:54:35|0.49091
02:54:36|0.49097
02:54:38|0.49126
02:54:39|0.49126
02:54:39|0.49126
02:54:40|0.49126
02:54:42|0.49102
02:54:43|0.49102
02:54:44|0.49102
02:54:45|0.49102
02:54:46|0.49102
02:54:48|0.49102
02:54:49|0.49102
02:54:49|0.49102
02:54:51|0.49102
02:54:52|0.49102
02:54:53|0.49098
02:54:54|0.49121
02:54:55|0.4913
02:54:57|0.49148
02:54:58|0.49161
02:54:59|0.49166
02:55:00|0.49171
02:55:02|0.49189
02:55:03|0.49182
02:55:04|0.4916
02:55:05|0.49174
02:55:06|0.49151
02:55:07|0.4912
02:55:08|0.4911
02:55:09|0.49088
02:55:10|0.49088
02:55:11|0.49088
02:55:12|0.49088
02:55:13|0.49088
02:55:14|0.49088
02:55:16|0.49072
02:55:16|0.4907
02:55:18|0.49106
02:55:19|0.49106
02:55:19|0.49106
02:55:21|0.49106
02:55:22|0.49106
02:55:23|0.49106
02:55:23|0.49064
02:55:24|0.49061
02:55:25|0.4906
02:55:27|0.4906
02:55:28|0.4906
02:55:28|0.49091
02:55:30|0.49096
02:55:31|0.49096
02:55:31|0.49096
02:55:33|0.49096
02:55:33|0.49096
02:55:34|0.49095
02:55:35|0.49093
02:55:37|0.49093
02:55:37|0.49075
02:55:43|0.49069
02:55:43|0.49086
02:55:44|0.49086
02:55:45|0.49086
02:55:46|0.49086
02:55:48|0.49097
02:55:48|0.49059
02:55:50|0.49058
02:55:50|0.49058
02:55:51|0.4912
02:55:53|0.49106
02:55:53|0.49106
02:55:55|0.49135
02:55:56|0.49121
02:55:58|0.49112
02:55:59|0.49111
02:56:01|0.49111
02:56:02|0.4907
02:56:03|0.49066
02:56:04|0.49076
02:56:05|0.49132
02:56:06|0.49156
02:56:07|0.49158
02:56:08|0.49124
02:56:09|0.49105
02:56:10|0.49105
02:56:11|0.49104
02:56:12|0.49104
02:56:13|0.49104
02:56:14|0.49085
02:56:16|0.49073
02:56:16|0.49067
02:56:18|0.4906
02:56:19|0.4906
02:56:20|0.49077
02:56:20|0.49084
02:56:22|0.49084
02:56:23|0.49084
02:56:24|0.49061
02:56:25|0.49048
02:56:26|0.4904
02:56:27|0.4904
02:56:28|0.49041
02:56:29|0.49043
02:56:30|0.4904
02:56:31|0.49041
02:56:32|0.4904
02:56:33|0.49041
02:56:34|0.49041
02:56:35|0.4904
02:56:36|0.49039
02:56:37|0.49036
02:56:38|0.49056
02:56:39|0.49065
02:56:40|0.49076
02:56:42|0.4912
02:56:42|0.49121
02:56:43|0.49121
02:56:45|0.49103
02:56:46|0.49067
02:56:47|0.49058
02:56:49|0.49058
02:56:49|0.49076
02:56:50|0.49076
02:56:51|0.49056
02:56:53|0.49056
02:56:53|0.49056
02:56:54|0.49056
02:56:55|0.49056
02:56:57|0.49056
02:56:58|0.49056
02:57:00|0.49056
02:57:00|0.49056
02:57:01|0.49056
02:57:02|0.49056
02:57:04|0.49091
02:57:05|0.49091
02:57:06|0.49091
02:57:07|0.4907
02:57:07|0.4907
02:57:09|0.4907
02:57:10|0.4907
02:57:11|0.4907
02:57:12|0.4903
02:57:13|0.4903
02:57:14|0.4903
02:57:15|0.4903
02:57:16|0.49024
02:57:17|0.49024
02:57:18|0.49024
02:57:19|0.49024
02:57:20|0.49024
02:57:21|0.49024
02:57:22|0.49024
02:57:23|0.4902
02:57:24|0.4902
02:57:25|0.49025
02:57:27|0.49025
02:57:27|0.49065
02:57:29|0.49065
02:57:30|0.49052
02:57:31|0.49052
02:57:32|0.49052
02:57:33|0.49031
02:57:33|0.49031
02:57:35|0.49031
02:57:36|0.49031
02:57:36|0.49031
02:57:38|0.49031
02:57:38|0.4904
02:57:39|0.4904
02:57:41|0.4904
02:57:41|0.4904
02:57:42|0.4904
02:57:44|0.4904
02:57:44|0.49061
02:57:46|0.49033
02:57:46|0.49031
02:57:47|0.49032
02:57:49|0.49088
02:57:50|0.49088
02:57:50|0.49088
02:57:51|0.49088
02:57:52|0.49088
02:57:54|0.49065
02:57:56|0.4906
02:57:56|0.4906
02:57:58|0.4906
02:57:59|0.4906
02:58:00|0.4906
02:58:01|0.4906
02:58:02|0.4906
02:58:03|0.4906
02:58:05|0.4906
02:58:06|0.4903
02:58:07|0.4903
02:58:08|0.49055
02:58:09|0.49056
02:58:11|0.4903
02:58:11|0.4903
02:58:12|0.4903
02:58:14|0.4903
02:58:14|0.49053
02:58:15|0.49053
02:58:17|0.49053
02:58:18|0.49053
02:58:18|0.49036
02:58:19|0.49036
02:58:21|0.49036
02:58:22|0.49036
02:58:22|0.49036
02:58:23|0.49036
02:58:24|0.49036
02:58:26|0.49036
02:58:26|0.49036
02:58:27|0.4906
02:58:28|0.4906
02:58:29|0.4906
02:58:30|0.4906
02:58:31|0.49071
02:58:32|0.49104
02:58:34|0.49104
02:58:34|0.49104
02:58:36|0.49104
02:58:37|0.49136
02:58:38|0.49136
02:58:38|0.49136
02:58:40|0.49136
02:58:41|0.49136
02:58:41|0.49136
02:58:42|0.49169
02:58:43|0.49169
02:58:44|0.49169
02:58:45|0.49169
02:58:47|0.49169
02:58:48|0.49161
02:58:50|0.49161
02:58:50|0.49161
02:58:51|0.49161
02:58:52|0.49161
02:58:54|0.49161
02:58:54|0.49161
02:58:55|0.49161
02:58:56|0.49161
02:58:58|0.49171
02:58:59|0.49171
02:59:01|0.49165
02:59:02|0.49163
02:59:02|0.49163
02:59:03|0.49163
02:59:05|0.49163
02:59:05|0.49163
02:59:06|0.49163
02:59:07|0.49163
02:59:09|0.49163
02:59:10|0.49163
02:59:11|0.49163
02:59:11|0.49197
02:59:12|0.49197
02:59:13|0.49197
02:59:15|0.49197
02:59:16|0.49197
02:59:17|0.49188
02:59:18|0.49188
02:59:18|0.49188
02:59:20|0.49197
02:59:21|0.49197
02:59:21|0.4922
02:59:22|0.49191
02:59:24|0.49191
02:59:25|0.49191
02:59:26|0.49191
02:59:26|0.49191
02:59:28|0.49191
02:59:28|0.49175
02:59:29|0.49175
02:59:31|0.49175
02:59:31|0.49175
02:59:32|0.49175
02:59:34|0.49175
02:59:34|0.49175
02:59:35|0.49175
02:59:36|0.49175
02:59:37|0.49175
02:59:39|0.49175
02:59:40|0.49175
02:59:41|0.49175
02:59:42|0.49175
02:59:42|0.49191
02:59:43|0.49206
02:59:45|0.49206
02:59:45|0.49206
02:59:46|0.49206
02:59:48|0.49206
02:59:49|0.49206
02:59:50|0.49206
02:59:50|0.49206
02:59:52|0.49206
02:59:53|0.49206
02:59:54|0.49206
02:59:54|0.49225
02:59:56|0.49231
02:59:56|0.49231
02:59:58|0.49231
02:59:59|0.49231
02:59:59|0.49231
03:00:02|0.49231
03:00:02|0.49231
03:00:03|0.49279
03:00:05|0.49279
03:00:06|0.49239
03:00:07|0.49239
03:00:08|0.49239
03:00:09|0.49239
03:00:10|0.49239
03:00:11|0.49239
03:00:12|0.49239
03:00:13|0.4922
03:00:14|0.4922
03:00:15|0.49216
03:00:16|0.49206
03:00:17|0.49206
03:00:19|0.4922
03:00:20|0.49228
03:00:20|0.49168
03:00:21|0.49132
03:00:22|0.49132
03:00:23|0.49132
03:00:24|0.49132
03:00:26|0.49116
03:00:26|0.49116
03:00:28|0.4916
03:00:28|0.4916
03:00:30|0.4916
03:00:30|0.4916
03:00:31|0.4916
03:00:32|0.49121
03:00:33|0.49121
03:00:34|0.49121
03:00:35|0.49121
03:00:36|0.49058
03:00:37|0.49058
03:00:38|0.49071
03:00:40|0.49071
03:00:40|0.49071
03:00:41|0.49071
03:00:42|0.49096
03:00:43|0.49101
03:00:45|0.49101
03:00:46|0.49101
03:00:46|0.49101
03:00:48|0.49101
03:00:48|0.49083
03:00:49|0.49083
03:00:50|0.49101
03:00:52|0.49105
03:00:53|0.49126
03:00:53|0.49136
03:00:55|0.49146
03:00:56|0.49176
03:00:56|0.49176
03:00:58|0.49202
03:00:58|0.49207
03:01:00|0.49207
03:01:01|0.49226
03:01:03|0.49286
03:01:05|0.49253
03:01:06|0.49253
03:01:07|0.49246
03:01:07|0.49215
03:01:08|0.49242
03:01:09|0.49205
03:01:11|0.49205
03:01:12|0.49184
03:01:13|0.49184
03:01:15|0.49184
03:01:15|0.49184
03:01:17|0.49184
03:01:18|0.49184
03:01:19|0.49184
03:01:19|0.49184
03:01:21|0.49184
03:01:21|0.4916
03:01:22|0.4916
03:01:23|0.4916
03:01:24|0.4916
03:01:25|0.49179
03:01:26|0.49196
03:01:28|0.4918
03:01:28|0.4918
03:01:30|0.4918
03:01:30|0.49151
03:01:32|0.49125
03:01:33|0.49125
03:01:33|0.49125
03:01:35|0.4917
03:01:36|0.49184
03:01:37|0.49184
03:01:37|0.49184
03:01:38|0.4919
03:01:40|0.4919
03:01:41|0.4919
03:01:42|0.4919
03:01:43|0.4919
03:01:44|0.4917
03:01:45|0.49165
03:01:46|0.49165
03:01:46|0.49165
03:01:47|0.49165
03:01:48|0.49165
03:01:50|0.49165
03:01:51|0.49224
03:01:51|0.49231
03:01:52|0.49255
03:01:54|0.49255
03:01:55|0.49255
03:01:56|0.49235
03:01:57|0.49218
03:01:58|0.49218
03:01:58|0.49218
03:02:00|0.49255
03:02:01|0.49255
03:02:01|0.49255
03:02:04|0.49255
03:02:05|0.49255
03:02:06|0.49255
03:02:07|0.49255
03:02:08|0.49255
03:02:08|0.49255
03:02:09|0.49276
03:02:11|0.49289
03:02:12|0.49311
03:02:12|0.49311
03:02:13|0.49311
03:02:15|0.49311
03:02:16|0.49311
03:02:17|0.49317
03:02:18|0.49317
03:02:19|0.49321
03:02:20|0.49356
03:02:22|0.49381
03:02:22|0.49416
03:02:23|0.49416
03:02:24|0.49416
03:02:26|0.49416
03:02:27|0.49396
03:02:28|0.49417
03:02:28|0.49417
03:02:30|0.49417
03:02:30|0.49417
03:02:31|0.49417
03:02:32|0.49416
03:02:33|0.4943
03:02:34|0.49423
03:02:35|0.49423
03:02:37|0.49426
03:02:38|0.49426
03:02:39|0.49426
03:02:40|0.49385
03:02:40|0.49385
03:02:41|0.49385
03:02:43|0.49381
03:02:44|0.49366
03:02:45|0.4935
03:02:46|0.49335
03:02:47|0.49335
03:02:48|0.49335
03:02:49|0.49335
03:02:50|0.49335
03:02:56|0.49436
03:02:57|0.49461
03:02:58|0.49461
03:02:59|0.49461
03:03:00|0.49461
03:03:01|0.49461
03:03:02|0.49461
03:03:04|0.49396
03:03:05|0.49428
03:03:06|0.49428
03:03:07|0.49428
03:03:09|0.49428
03:03:09|0.49428
03:03:10|0.49406
03:03:12|0.49406
03:03:12|0.49406
03:03:13|0.49406
03:03:15|0.49406
03:03:16|0.49454
03:03:16|0.49411
03:03:17|0.49392
03:03:19|0.49392
03:03:20|0.49392
03:03:20|0.49392
03:03:22|0.49431
03:03:23|0.49431
03:03:24|0.49431
03:03:25|0.49431
03:03:26|0.49431
03:03:27|0.49431
03:03:28|0.49431
03:03:29|0.49431
03:03:30|0.49431
03:03:32|0.49431
03:03:33|0.49431
03:03:34|0.49446
03:03:35|0.49446
03:03:36|0.49446
03:03:37|0.49463
03:03:37|0.49463
03:03:39|0.49463
03:03:40|0.49424
03:03:41|0.49424
03:03:42|0.49424
03:03:42|0.49424
03:03:44|0.49424
03:03:45|0.49424
03:03:46|0.49424
03:03:47|0.4947
03:03:48|0.49455
03:03:49|0.49455
03:03:50|0.49455
03:03:51|0.49455
03:03:52|0.49455
03:03:53|0.49428
03:03:54|0.49428
03:03:55|0.49428
03:03:56|0.4942
03:03:57|0.4942
03:03:58|0.49414
03:03:59|0.49414
03:04:00|0.49406
03:04:01|0.4938
03:04:02|0.49363
03:04:03|0.4934
03:04:05|0.4934
03:04:05|0.4934
03:04:08|0.4934
03:04:09|0.49336
03:04:09|0.49336
03:04:11|0.49336
03:04:12|0.49336
03:04:13|0.49308
03:04:14|0.49308
03:04:14|0.49308
03:04:16|0.49272
03:04:17|0.49272
03:04:18|0.49286
03:04:18|0.49286
03:04:19|0.49286
03:04:20|0.49286
03:04:22|0.49286
03:04:22|0.49316
03:04:24|0.49316
03:04:25|0.49316
03:04:25|0.49316
03:04:27|0.49316
03:04:27|0.49316
03:04:29|0.49338
03:04:29|0.49338
03:04:31|0.49338
03:04:31|0.4928
03:04:33|0.4928
03:04:34|0.4928
03:04:35|0.4928
03:04:36|0.4928
03:04:37|0.4928
03:04:39|0.4928
03:04:40|0.49281
03:04:41|0.49281
03:04:42|0.49281
03:04:43|0.49281
03:04:44|0.49281
03:04:45|0.49281
03:04:46|0.49281
03:04:47|0.49281
03:04:48|0.49281
03:04:49|0.49266
03:04:50|0.49291
03:04:51|0.49291
03:04:52|0.49291
03:04:53|0.49291
03:04:55|0.49291
03:04:56|0.49291
03:04:56|0.49291
03:04:58|0.49291
03:04:58|0.49291
03:04:59|0.49291
03:05:00|0.49291
03:05:01|0.49291
03:05:02|0.49291
03:05:03|0.49291
03:05:04|0.49291
03:05:06|0.49288
03:05:07|0.49288
03:05:08|0.49288
03:05:08|0.49288
03:05:09|0.49288
03:05:11|0.4928
03:05:12|0.4927
03:05:13|0.4927
03:05:14|0.49231
03:05:15|0.49231
03:05:17|0.49231
03:05:17|0.49246
03:05:18|0.49246
03:05:20|0.49246
03:05:21|0.49246
03:05:22|0.49245
03:05:23|0.49245
03:05:24|0.49245
03:05:25|0.49245
03:05:25|0.49245
03:05:27|0.49245
03:05:29|0.49245
03:05:30|0.49245
03:05:30|0.49245
03:05:31|0.4925
03:05:33|0.4925
03:05:33|0.49281
03:05:35|0.49281
03:05:35|0.49275
03:05:36|0.49268
03:05:37|0.49268
03:05:38|0.49276
03:05:40|0.49276
03:05:40|0.49276
03:05:41|0.49247
03:05:42|0.49215
03:05:44|0.49215
03:05:44|0.49219
03:05:45|0.49219
03:05:47|0.49219
03:05:47|0.49248
03:05:49|0.49248
03:05:49|0.49248
03:05:51|0.49248
03:05:52|0.49248
03:05:52|0.49248
03:05:54|0.49248
03:05:54|0.49221
03:05:56|0.49221
03:05:56|0.49266
03:05:58|0.49266
03:05:59|0.49266
03:05:59|0.49276
03:06:01|0.49276
03:06:02|0.49276
03:06:03|0.49305
03:06:04|0.49312
03:06:06|0.49322
03:06:07|0.49307
03:06:07|0.49307
03:06:10|0.49306
03:06:10|0.49306
03:06:12|0.49326
03:06:13|0.49326
03:06:13|0.49346
03:06:15|0.49346
03:06:16|0.49346
03:06:17|0.49325
03:06:19|0.49325
03:06:20|0.49349
03:06:21|0.49349
03:06:21|0.49349
03:06:22|0.49349
03:06:24|0.49349
03:06:25|0.49349
03:06:25|0.49349
03:06:26|0.49349
03:06:28|0.49311
03:06:28|0.49311
03:06:29|0.49296
03:06:31|0.49296
03:06:32|0.49296
03:06:32|0.49296
03:06:34|0.49296
03:06:35|0.49286
03:06:36|0.49264
03:06:36|0.49264
03:06:38|0.49291
03:06:38|0.49291
03:06:39|0.49291
03:06:40|0.49291
03:06:42|0.49291
03:06:42|0.49291
03:06:44|0.49291
03:06:45|0.49291
03:06:45|0.49328
03:06:46|0.49341
03:06:47|0.49341
03:06:48|0.49341
03:06:50|0.49341
03:06:50|0.49341
03:06:51|0.49314
03:06:53|0.49314
03:06:53|0.49314
03:06:55|0.49314
03:06:56|0.49314
03:06:57|0.49314
03:06:58|0.49314
03:06:59|0.49337
03:07:01|0.49371
03:07:01|0.49375
03:07:02|0.49404
03:07:03|0.49417
03:07:05|0.49417
03:07:05|0.49417
03:07:07|0.49396
03:07:09|0.49396
03:07:09|0.49396
03:07:10|0.49366
03:07:12|0.49366
03:07:13|0.49358
03:07:14|0.49377
03:07:15|0.49377
03:07:15|0.49377
03:07:16|0.49377
03:07:17|0.49377
03:07:18|0.49406
03:07:19|0.49411
03:07:21|0.49425
03:07:21|0.49425
03:07:23|0.49425
03:07:23|0.49415
03:07:24|0.49415
03:07:26|0.49415
03:07:26|0.49415
03:07:28|0.49415
03:07:29|0.49415
03:07:30|0.49415
03:07:31|0.49415
03:07:31|0.49415
03:07:33|0.49415
03:07:34|0.49415
03:07:35|0.49415
03:07:36|0.49451
03:07:37|0.49452
03:07:38|0.49452
03:07:39|0.49452
03:07:40|0.49442
03:07:41|0.49465
03:07:42|0.49465
03:07:43|0.49465
03:07:44|0.49465
03:07:45|0.49415
03:07:46|0.49413
03:07:48|0.49413
03:07:48|0.49413
03:07:49|0.49413
03:07:50|0.49413
03:07:51|0.49413
03:07:52|0.49413
03:07:53|0.49413
03:07:55|0.49455
03:07:56|0.49466
03:07:57|0.49466
03:07:58|0.49425
03:07:58|0.49425
03:08:00|0.49461
03:08:01|0.49461
03:08:02|0.49461
03:08:03|0.49446
03:08:04|0.49446
03:08:05|0.49446
03:08:06|0.49446
03:08:07|0.49446
03:08:09|0.49467
03:08:10|0.49478
03:08:12|0.49476
03:08:12|0.49476
03:08:14|0.49476
03:08:15|0.49477
03:08:16|0.49477
03:08:17|0.49477
03:08:18|0.49487
03:08:19|0.49487
03:08:19|0.49487
03:08:21|0.49487
03:08:21|0.49487
03:08:23|0.49465
03:08:24|0.49463
03:08:25|0.49463
03:08:26|0.49463
03:08:26|0.49463
03:08:28|0.49463
03:08:29|0.49483
03:08:30|0.49479
03:08:31|0.49479
03:08:31|0.49479
03:08:33|0.49479
03:08:34|0.49479
03:08:35|0.49455
03:08:36|0.49455
03:08:38|0.49455
03:08:39|0.49455
03:08:39|0.49455
03:08:40|0.49449
03:08:41|0.49449
03:08:43|0.49449
03:08:44|0.49449
03:08:45|0.49449
03:08:46|0.4942
03:08:47|0.49433
03:08:48|0.49433
03:08:49|0.49433
03:08:49|0.49433
03:08:51|0.49433
03:08:52|0.49433
03:08:52|0.49415
03:08:54|0.49415
03:08:55|0.49415
03:08:56|0.49426
03:08:57|0.49426
03:08:58|0.49426
03:08:59|0.49426
03:09:00|0.49426
03:09:01|0.49426
03:09:02|0.49426
03:09:03|0.49426
03:09:04|0.49426
03:09:05|0.49426
03:09:06|0.49446
03:09:07|0.49446
03:09:08|0.49435
03:09:09|0.49435
03:09:11|0.49435
03:09:12|0.49415
03:09:14|0.49392
03:09:15|0.49392
03:09:16|0.49365
03:09:17|0.49354
03:09:18|0.49357
03:09:19|0.49361
03:09:21|0.49361
03:09:22|0.49361
03:09:22|0.49361
03:09:23|0.49361
03:09:25|0.49361
03:09:26|0.49361
03:09:27|0.49361
03:09:28|0.49361
03:09:29|0.49361
03:09:30|0.49361
03:09:31|0.49361
03:09:32|0.49361
03:09:33|0.49344
03:09:34|0.49344
03:09:35|0.49341
03:09:36|0.49313
03:09:37|0.49313
03:09:38|0.49313
03:09:39|0.49313
03:09:40|0.49313
03:09:41|0.493
03:09:43|0.493
03:09:44|0.493
03:09:45|0.493
03:09:46|0.493
03:09:47|0.493
03:09:48|0.4929
03:09:49|0.4929
03:09:50|0.4929
03:09:51|0.49296
03:09:52|0.49296
03:09:53|0.49296
03:09:54|0.49296
03:09:55|0.49296
03:09:56|0.49296
03:09:57|0.49296
03:09:58|0.49322
03:09:59|0.49322
03:10:01|0.49322
03:10:02|0.49322
03:10:02|0.49322
03:10:03|0.49286
03:10:04|0.49286
03:10:05|0.49307
03:10:06|0.49307
03:10:08|0.49307
03:10:09|0.49307
03:10:10|0.49307
03:10:12|0.49304
03:10:12|0.49327
03:10:13|0.49327
03:10:15|0.49327
03:10:16|0.49327
03:10:17|0.49331
03:10:18|0.4932
03:10:19|0.49323
03:10:19|0.49323
03:10:21|0.49323
03:10:21|0.49326
03:10:23|0.49342
03:10:23|0.49344
03:10:25|0.49344
03:10:26|0.49344
03:10:27|0.49344
03:10:28|0.49344
03:10:29|0.49344
03:10:30|0.49344
03:10:31|0.49344
03:10:32|0.49367
03:10:34|0.49382
03:10:35|0.49381
03:10:35|0.49381
03:10:36|0.49381
03:10:37|0.49381
03:10:39|0.49381
03:10:39|0.49381
03:10:40|0.49381
03:10:41|0.49406
03:10:43|0.49406
03:10:44|0.49406
03:10:45|0.49406
03:10:46|0.49406
03:10:47|0.49444
03:10:48|0.49444
03:10:49|0.49444
03:10:50|0.49449
03:10:51|0.49463
03:10:52|0.49463
03:10:53|0.4946
03:10:54|0.4946
03:10:55|0.4946
03:10:56|0.4946
03:10:57|0.4946
03:10:58|0.4946
03:10:59|0.49452
03:11:00|0.4944
03:11:01|0.4942
03:11:02|0.4942
03:11:03|0.49408
03:11:05|0.49376
03:11:05|0.49376
03:11:06|0.49383
03:11:07|0.49383
03:11:08|0.49383
03:11:10|0.49383
03:11:10|0.49383
03:11:12|0.49383
03:11:12|0.49383
03:11:14|0.49383
03:11:14|0.49371
03:11:16|0.49371
03:11:16|0.49371
03:11:18|0.49371
03:11:19|0.49345
03:11:20|0.49345
03:11:22|0.49345
03:11:22|0.49345
03:11:24|0.49345
03:11:24|0.4935
03:11:25|0.4935
03:11:27|0.4935
03:11:28|0.4935
03:11:28|0.4935
03:11:30|0.4935
03:11:31|0.4935
03:11:32|0.4935
03:11:33|0.4935
03:11:34|0.4935
03:11:35|0.4935
03:11:35|0.4935
03:11:37|0.49351
03:11:38|0.49351
03:11:39|0.49364
03:11:40|0.49329
03:11:41|0.49329
03:11:42|0.4933
03:11:43|0.4933
03:11:44|0.4933
03:11:45|0.4933
03:11:46|0.49354
03:11:47|0.49354
03:11:48|0.49367
03:11:49|0.49367
03:11:50|0.49367
03:11:51|0.49367
03:11:52|0.49367
03:11:53|0.49373
03:11:54|0.49373
03:11:55|0.49373
03:11:56|0.49373
03:11:57|0.49373
03:11:58|0.49373
03:11:59|0.49373
03:12:00|0.49393
03:12:02|0.49393
03:12:02|0.4937
03:12:03|0.49367
03:12:04|0.49367
03:12:05|0.49355
03:12:06|0.49355
03:12:08|0.49334
03:12:08|0.49334
03:12:09|0.49334
03:12:11|0.49334
03:12:11|0.49334
03:12:12|0.49334
03:12:14|0.49384
03:12:14|0.49384
03:12:16|0.49345
03:12:18|0.49328
03:12:19|0.49328
03:12:20|0.49328
03:12:21|0.49328
03:12:22|0.49328
03:12:23|0.49328
03:12:24|0.49328
03:12:26|0.4932
03:12:27|0.49296
03:12:27|0.49296
03:12:29|0.49296
03:12:29|0.49296
03:12:30|0.49296
03:12:32|0.49296
03:12:33|0.49296
03:12:34|0.49296
03:12:35|0.49296
03:12:36|0.49313
03:12:37|0.49313
03:12:38|0.49313
03:12:38|0.49313
03:12:39|0.49313
03:12:41|0.49313
03:12:42|0.4928
03:12:43|0.4928
03:12:44|0.49298
03:12:45|0.49298
03:12:46|0.49298
03:12:47|0.49298
03:12:48|0.49298
03:12:49|0.49298
03:12:50|0.49298
03:12:51|0.49298
03:12:52|0.49298
03:12:53|0.49298
03:12:54|0.49298
03:12:55|0.49292
03:12:56|0.49292
03:12:57|0.49292
03:12:58|0.49293
03:12:59|0.49293
03:13:00|0.49293
03:13:01|0.49293
03:13:02|0.49293
03:13:03|0.49293
03:13:04|0.49257
03:13:05|0.49257
03:13:06|0.49257
03:13:07|0.49257
03:13:08|0.49257
03:13:09|0.49249
03:13:10|0.49249
03:13:11|0.49278
03:13:12|0.49278
03:13:14|0.49278
03:13:14|0.49281
03:13:16|0.49298
03:13:16|0.49298
03:13:18|0.49298
03:13:19|0.49298
03:13:20|0.49298
03:13:21|0.49298
03:13:22|0.49298
03:13:23|0.49284
03:13:24|0.49284
03:13:26|0.49284
03:13:27|0.49284
03:13:28|0.49284
03:13:28|0.49284
03:13:30|0.49284
03:13:30|0.49284
03:13:32|0.49284
03:13:32|0.49284
03:13:34|0.49334
03:13:34|0.49334
03:13:35|0.49334
03:13:36|0.49334
03:13:38|0.49334
03:13:39|0.49334
03:13:40|0.49334
03:13:41|0.49334
03:13:42|0.49334
03:13:43|0.49351
03:13:44|0.49351
03:13:45|0.49351
03:13:46|0.49351
03:13:47|0.49351
03:13:48|0.49345
03:13:49|0.49345
03:13:50|0.49345
03:13:51|0.49345
03:13:52|0.49345
03:13:53|0.49345
03:13:54|0.49345
03:13:55|0.49345
03:13:57|0.49369
03:13:57|0.49369
03:13:58|0.49369
03:13:59|0.4938
03:14:01|0.4938
03:14:01|0.4938
03:14:02|0.4938
03:14:03|0.49366
03:14:05|0.49366
03:14:05|0.49366
03:14:06|0.49366
03:14:07|0.49366
03:14:08|0.49366
03:14:10|0.49366
03:14:11|0.49366
03:14:11|0.49366
03:14:12|0.49355
03:14:14|0.49351
03:14:15|0.49351
03:14:17|0.49351
03:14:17|0.49351
03:14:19|0.49351
03:14:21|0.49351
03:14:21|0.49351
03:14:22|0.49351
03:14:23|0.49351
03:14:24|0.49351
03:14:25|0.49351
03:14:27|0.49351
03:14:27|0.49351
03:14:28|0.49351
03:14:29|0.49399
03:14:30|0.4937
03:14:31|0.4937
03:14:32|0.49341
03:14:34|0.49341
03:14:35|0.49341
03:14:36|0.49341
03:14:36|0.493
03:14:38|0.493
03:14:39|0.493
03:14:40|0.493
03:14:41|0.493
03:14:41|0.493
03:14:43|0.493
03:14:44|0.493
03:14:45|0.493
03:14:46|0.493
03:14:47|0.493
03:14:48|0.493
03:14:49|0.493
03:14:50|0.493
03:14:51|0.493
03:14:52|0.493
03:14:53|0.493
03:14:54|0.493
03:14:55|0.493
03:14:56|0.493
03:14:57|0.49337
03:14:58|0.49337
03:14:59|0.49337
03:15:00|0.49337
03:15:01|0.49337
03:15:02|0.49337
03:15:03|0.49337
03:15:04|0.49337
03:15:06|0.49297
03:15:07|0.49334
03:15:07|0.49349
03:15:08|0.49349
03:15:10|0.49349
03:15:11|0.494
03:15:12|0.494
03:15:12|0.494
03:15:14|0.494
03:15:14|0.49365
03:15:16|0.49365
03:15:18|0.49365
03:15:19|0.49365
03:15:20|0.49394
03:15:21|0.49394
03:15:21|0.49394
03:15:23|0.49394
03:15:23|0.49394
03:15:24|0.49394
03:15:26|0.49394
03:15:27|0.49394
03:15:28|0.49394
03:15:29|0.49394
03:15:30|0.49394
03:15:31|0.49394
03:15:32|0.49394
03:15:33|0.49394
03:15:34|0.49394
03:15:35|0.49394
03:15:37|0.49394
03:15:38|0.49394
03:15:38|0.49394
03:15:39|0.49394
03:15:41|0.49394
03:15:42|0.49394
03:15:43|0.49394
03:15:44|0.49394
03:15:45|0.49394
03:15:46|0.49394
03:15:47|0.49394
03:15:48|0.49394
03:15:49|0.49394
03:15:50|0.49394
03:15:51|0.49394
03:15:51|0.49394
03:15:53|0.49394
03:15:54|0.49394
03:15:55|0.4947
03:15:55|0.4947
03:15:56|0.4947
03:15:58|0.4948
03:15:59|0.4948
03:16:00|0.4948
03:16:01|0.49491
03:16:02|0.49492
03:16:03|0.49492
03:16:04|0.49497
03:16:05|0.49507
03:16:06|0.49526
03:16:07|0.4955
03:16:08|0.4955
03:16:10|0.4955
03:16:11|0.4955
03:16:11|0.49569
03:16:12|0.49576
03:16:14|0.49641
03:16:14|0.49645
03:16:15|0.49645
03:16:16|0.4965
03:16:18|0.49651
03:16:19|0.49645
03:16:21|0.49645
03:16:22|0.49645
03:16:23|0.49645
03:16:24|0.49645
03:16:25|0.49645
03:16:26|0.49666
03:16:27|0.49728
03:16:28|0.49728
03:16:29|0.49728
03:16:29|0.49728
03:16:32|0.4971
03:16:33|0.4971
03:16:33|0.4971
03:16:34|0.4968
03:16:36|0.4968
03:16:36|0.49693
03:16:37|0.49693
03:16:39|0.49693
03:16:39|0.49679
03:16:40|0.4969
03:16:41|0.49678
03:16:43|0.49675
03:16:44|0.49675
03:16:45|0.49675
03:16:45|0.49675
03:16:46|0.49675
03:16:48|0.49675
03:16:48|0.49675
03:16:50|0.49675
03:16:51|0.49675
03:16:52|0.49675
03:16:53|0.49675
03:16:54|0.49689
03:16:55|0.49689
03:16:57|0.49689
03:16:58|0.49698
03:16:59|0.49698
03:17:00|0.49698
03:17:01|0.49698
03:17:01|0.49698
03:17:03|0.49698
03:17:04|0.49698
03:17:04|0.49696
03:17:06|0.49699
03:17:07|0.49699
03:17:08|0.49672
03:17:09|0.49672
03:17:10|0.49672
03:17:11|0.49672
03:17:11|0.49704
03:17:12|0.49704
03:17:13|0.49704
03:17:15|0.4979
03:17:16|0.4979
03:17:17|0.4979
03:17:18|0.49735
03:17:19|0.49735
03:17:20|0.49735
03:17:21|0.49735
03:17:21|0.49735
03:17:23|0.49735
03:17:24|0.49735
03:17:25|0.49735
03:17:25|0.49736
03:17:26|0.49736
03:17:27|0.49736
03:17:29|0.49754
03:17:30|0.49754
03:17:31|0.49746
03:17:32|0.49746
03:17:32|0.49746
03:17:34|0.49746
03:17:35|0.49746
03:17:36|0.49769
03:17:37|0.49769
03:17:38|0.49769
03:17:39|0.49769
03:17:40|0.49769
03:17:41|0.49769
03:17:42|0.49769
03:17:43|0.49769
03:17:44|0.49769
03:17:45|0.49769
03:17:46|0.49769
03:17:47|0.49738
03:17:48|0.49738
03:17:49|0.49724
03:17:50|0.49724
03:17:51|0.49724
03:17:52|0.49664
03:17:53|0.49664
03:17:54|0.49664
03:17:55|0.49664
03:17:56|0.49664
03:17:57|0.49664
03:17:58|0.49664
03:17:59|0.49688
03:18:00|0.49698
03:18:01|0.49698
03:18:02|0.49685
03:18:03|0.49685
03:18:04|0.49685
03:18:05|0.49685
03:18:06|0.49685
03:18:07|0.49685
03:18:08|0.49685
03:18:09|0.49685
03:18:10|0.49685
03:18:11|0.49685
03:18:12|0.49685
03:18:13|0.49685
03:18:14|0.49685
03:18:15|0.49685
03:18:17|0.49685
03:18:18|0.49668
03:18:20|0.49668
03:18:21|0.49668
03:18:22|0.49668
03:18:23|0.49668
03:18:24|0.49668
03:18:25|0.49668
03:18:26|0.49642
03:18:26|0.49642
03:18:28|0.49642
03:18:29|0.49642
03:18:30|0.49642
03:18:30|0.49642
03:18:32|0.49642
03:18:33|0.49659
03:18:33|0.49659
03:18:35|0.49659
03:18:36|0.49659
03:18:37|0.49686
03:18:38|0.49719
03:18:39|0.49719
03:18:40|0.49678
03:18:41|0.49678
03:18:42|0.49678
03:18:43|0.49678
03:18:44|0.49678
03:18:46|0.49678
03:18:47|0.49678
03:18:48|0.49678
03:18:49|0.49678
03:18:49|0.49678
03:18:51|0.49678
03:18:51|0.49678
03:18:53|0.49678
03:18:53|0.49678
03:18:55|0.49678
03:18:55|0.49655
03:18:57|0.49616
03:18:57|0.49616
03:18:59|0.49616
03:19:00|0.49616
03:19:01|0.49593
03:19:02|0.49593
03:19:03|0.49593
03:19:03|0.49568
03:19:06|0.49568
03:19:07|0.49568
03:19:08|0.4953
03:19:08|0.4953
03:19:10|0.4953
03:19:10|0.4953
03:19:11|0.4953
03:19:12|0.4953
03:19:13|0.4953
03:19:15|0.4953
03:19:16|0.49554
03:19:16|0.49554
03:19:18|0.49534
03:19:18|0.49547
03:19:21|0.49547
03:19:21|0.49547
03:19:23|0.49547
03:19:24|0.49547
03:19:24|0.49547
03:19:26|0.49547
03:19:27|0.49547
03:19:28|0.49547
03:19:29|0.49557
03:19:30|0.49557
03:19:31|0.49567
03:19:32|0.49567
03:19:33|0.49584
03:19:34|0.49584
03:19:35|0.49584
03:19:36|0.49584
03:19:37|0.49584
03:19:38|0.49584
03:19:39|0.49584
03:19:40|0.49584
03:19:42|0.49589
03:19:43|0.49589
03:19:44|0.49589
03:19:44|0.49589
03:19:46|0.49589
03:19:47|0.49604
03:19:47|0.496
03:19:49|0.496
03:19:49|0.49609
03:19:51|0.49591
03:19:52|0.4959
03:19:52|0.4959
03:19:53|0.4959
03:19:54|0.4959
03:19:55|0.4959
03:19:57|0.4959
03:19:58|0.4959
03:19:58|0.4959
03:20:00|0.4959
03:20:00|0.4959
03:20:02|0.4959
03:20:03|0.4959
03:20:04|0.4959
03:20:05|0.4959
03:20:06|0.4959
03:20:07|0.49595
03:20:08|0.49595
03:20:09|0.49595
03:20:11|0.49595
03:20:12|0.49632
03:20:12|0.49632
03:20:14|0.49632
03:20:14|0.49602
03:20:15|0.49602
03:20:16|0.49602
03:20:17|0.49602
03:20:19|0.49602
03:20:20|0.49602
03:20:21|0.49602
03:20:23|0.49602
03:20:23|0.49602
03:20:25|0.49602
03:20:27|0.49596
03:20:28|0.49678
03:20:30|0.49678
03:20:30|0.49678
03:20:31|0.49678
03:20:33|0.49678
03:20:34|0.49678
03:20:34|0.49699
03:20:36|0.49699
03:20:36|0.49699
03:20:37|0.49726
03:20:39|0.49706
03:20:39|0.49706
03:20:41|0.49706
03:20:41|0.49706
03:20:43|0.49682
03:20:43|0.49682
03:20:44|0.49671
03:20:45|0.49671
03:20:47|0.49671
03:20:48|0.49734
03:20:49|0.49734
03:20:50|0.49734
03:20:51|0.49734
03:20:52|0.49734
03:20:53|0.49734
03:20:54|0.49734
03:20:55|0.49715
03:20:56|0.49715
03:20:58|0.49715
03:20:58|0.49715
03:20:59|0.49715
03:21:00|0.49715
03:21:01|0.49752
03:21:03|0.49779
03:21:04|0.49799
03:21:04|0.49799
03:21:06|0.49803
03:21:07|0.49803
03:21:08|0.49804
03:21:09|0.49804
03:21:09|0.49805
03:21:11|0.49824
03:21:11|0.49824
03:21:13|0.49859
03:21:13|0.49859
03:21:15|0.49859
03:21:16|0.49859
03:21:17|0.49859
03:21:18|0.49859
03:21:19|0.49826
03:21:20|0.49819
03:21:22|0.49819
03:21:23|0.49857
03:21:24|0.49829
03:21:25|0.49829
03:21:27|0.49829
03:21:28|0.49829
03:21:29|0.49829
03:21:30|0.49812
03:21:31|0.49812
03:21:32|0.49812
03:21:34|0.49844
03:21:34|0.49844
03:21:36|0.49844
03:21:37|0.49844
03:21:37|0.49844
03:21:38|0.49802
03:21:40|0.49812
03:21:41|0.49812
03:21:41|0.49776
03:21:43|0.49776
03:21:44|0.49776
03:21:45|0.49776
03:21:47|0.49776
03:21:47|0.49776
03:21:49|0.49776
03:21:49|0.49765
03:21:50|0.49765
03:21:51|0.49824
03:21:52|0.49824
03:21:54|0.49824
03:21:54|0.49824
03:21:56|0.49824
03:21:57|0.49824
03:21:58|0.49824
03:21:58|0.49824
03:22:00|0.49824
03:22:00|0.49824
03:22:02|0.49824
03:22:02|0.49747
03:22:04|0.49747
03:22:04|0.49747
03:22:06|0.49747
03:22:07|0.49747
03:22:08|0.49747
03:22:08|0.49747
03:22:09|0.49733
03:22:11|0.49708
03:22:12|0.49722
03:22:13|0.49722
03:22:14|0.49722
03:22:14|0.49722
03:22:15|0.49719
03:22:16|0.49719
03:22:17|0.49719
03:22:19|0.49668
03:22:20|0.49668
03:22:21|0.49668
03:22:23|0.49712
03:22:24|0.49712
03:22:25|0.49699
03:22:26|0.49699
03:22:27|0.49699
03:22:29|0.49699
03:22:30|0.49699
03:22:31|0.49699
03:22:32|0.49699
03:22:33|0.49699
03:22:34|0.49699
03:22:35|0.49711
03:22:36|0.49711
03:22:37|0.49714
03:22:38|0.49711
03:22:39|0.49711
03:22:40|0.49729
03:22:42|0.49729
03:22:42|0.49729
03:22:44|0.49729
03:22:44|0.49729
03:22:45|0.49729
03:22:47|0.49729
03:22:47|0.49729
03:22:48|0.49729
03:22:49|0.49729
03:22:51|0.49729
03:22:51|0.49729
03:22:52|0.49729
03:22:54|0.49729
03:22:54|0.49729
03:22:55|0.49729
03:22:56|0.49729
03:22:58|0.49729
03:22:58|0.49754
03:23:00|0.49754
03:23:00|0.49754
03:23:01|0.49754
03:23:02|0.49754
03:23:04|0.49754
03:23:04|0.49761
03:23:05|0.49776
03:23:06|0.49776
03:23:07|0.49776
03:23:09|0.49776
03:23:10|0.49794
03:23:12|0.49811
03:23:12|0.49811
03:23:13|0.49811
03:23:15|0.49811
03:23:15|0.49811
03:23:17|0.49811
03:23:18|0.49811
03:23:18|0.49811
03:23:20|0.49811
03:23:20|0.49811
03:23:22|0.49811
03:23:24|0.49792
03:23:25|0.49792
03:23:26|0.49792
03:23:28|0.49792
03:23:29|0.49792
03:23:30|0.49792
03:23:31|0.49792
03:23:31|0.49792
03:23:34|0.49792
03:23:34|0.49792
03:23:36|0.49799
03:23:36|0.49799
03:23:38|0.49799
03:23:39|0.49799
03:23:40|0.49799
03:23:40|0.49799
03:23:41|0.49799
03:23:43|0.49799
03:23:43|0.49822
03:23:45|0.49822
03:23:46|0.49822
03:23:47|0.49822
03:23:48|0.49822
03:23:49|0.49822
03:23:50|0.49822
03:23:51|0.49822
03:23:52|0.49822
03:23:53|0.49822
03:23:54|0.49814
03:23:55|0.49814
03:23:56|0.49814
03:23:57|0.49814
03:23:57|0.49814
03:23:59|0.49814
03:24:00|0.49839
03:24:01|0.49864
03:24:02|0.49863
03:24:02|0.49863
03:24:04|0.49863
03:24:05|0.4985
03:24:06|0.4985
03:24:06|0.49864
03:24:07|0.49867
03:24:08|0.49867
03:24:10|0.49867
03:24:11|0.49867
03:24:11|0.49871
03:24:13|0.49867
03:24:13|0.49867
03:24:16|0.49867
03:24:16|0.49867
03:24:17|0.49835
03:24:18|0.49835
03:24:19|0.49835
03:24:21|0.49835
03:24:21|0.49835
03:24:22|0.49835
03:24:24|0.49835
03:24:25|0.49835
03:24:26|0.49835
03:24:27|0.49835
03:24:27|0.49869
03:24:29|0.49862
03:24:29|0.49862
03:24:30|0.4984
03:24:32|0.4984
03:24:33|0.4984
03:24:34|0.4984
03:24:35|0.4984
03:24:36|0.49836
03:24:37|0.49836
03:24:38|0.49836
03:24:39|0.49824
03:24:40|0.49808
03:24:42|0.49808
03:24:43|0.49829
03:24:44|0.49836
03:24:45|0.49836
03:24:46|0.49836
03:24:47|0.49836
03:24:47|0.49836
03:24:49|0.49836
03:24:49|0.49836
03:24:50|0.49849
03:24:51|0.49849
03:24:52|0.49849
03:24:54|0.49821
03:24:55|0.49821
03:24:56|0.49821
03:24:56|0.49821
03:24:58|0.49821
03:24:58|0.49821
03:25:00|0.49821
03:25:01|0.49821
03:25:01|0.49861
03:25:02|0.49861
03:25:03|0.49861
03:25:05|0.49861
03:25:05|0.49861
03:25:06|0.49861
03:25:08|0.49861
03:25:09|0.49861
03:25:09|0.49861
03:25:11|0.49861
03:25:12|0.49861
03:25:13|0.49861
03:25:14|0.49861
03:25:15|0.49879
03:25:16|0.49887
03:25:16|0.49887
03:25:18|0.49887
03:25:19|0.49887
03:25:19|0.49887
03:25:21|0.49887
03:25:22|0.49904
03:25:22|0.49901
03:25:24|0.49901
03:25:26|0.49901
03:25:27|0.4993
03:25:27|0.49941
03:25:29|0.49941
03:25:29|0.49942
03:25:31|0.49925
03:25:32|0.49919
03:25:32|0.49901
03:25:33|0.49901
03:25:35|0.49901
03:25:36|0.49901
03:25:36|0.49901
03:25:37|0.49901
03:25:38|0.49872
03:25:39|0.49872
03:25:41|0.49872
03:25:41|0.49908
03:25:42|0.49908
03:25:43|0.49908
03:25:45|0.49908
03:25:46|0.49908
03:25:46|0.49908
03:25:48|0.49908
03:25:49|0.49908
03:25:50|0.49908
03:25:51|0.49908
03:25:52|0.49908
03:25:52|0.49908
03:25:53|0.49871
03:25:54|0.49871
03:25:56|0.49866
03:25:56|0.49866
03:25:57|0.49866
03:25:58|0.49866
03:26:00|0.49866
03:26:00|0.4983
03:26:01|0.4983
03:26:03|0.49798
03:26:03|0.49761
03:26:04|0.49761
03:26:06|0.4977
03:26:07|0.4977
03:26:07|0.4977
03:26:09|0.49779
03:26:09|0.49779
03:26:10|0.49779
03:26:11|0.49779
03:26:12|0.49779
03:26:14|0.49798
03:26:15|0.49798
03:26:16|0.49814
03:26:17|0.49814
03:26:18|0.49814
03:26:19|0.49777
03:26:20|0.49777
03:26:21|0.49777
03:26:22|0.49777
03:26:23|0.49777
03:26:24|0.49777
03:26:25|0.49777
03:26:27|0.49777
03:26:28|0.4983
03:26:30|0.4983
03:26:31|0.4983
03:26:31|0.4983
03:26:33|0.4983
03:26:33|0.4983
03:26:35|0.4983
03:26:36|0.4983
03:26:37|0.4983
03:26:38|0.4976
03:26:39|0.4976
03:26:40|0.4976
03:26:40|0.4976
03:26:42|0.49735
03:26:43|0.49735
03:26:44|0.49735
03:26:45|0.49735
03:26:46|0.49735
03:26:46|0.49735
03:26:47|0.49735
03:26:49|0.49735
03:26:49|0.49735
03:26:51|0.49735
03:26:52|0.49735
03:26:53|0.49756
03:26:54|0.49756
03:26:55|0.49756
03:26:56|0.49757
03:26:56|0.49757
03:26:57|0.49757
03:26:59|0.49757
03:27:00|0.49757
03:27:01|0.49757
03:27:02|0.49757
03:27:03|0.49757
03:27:04|0.49757
03:27:06|0.49757
03:27:07|0.49746
03:27:08|0.49746
03:27:08|0.49746
03:27:09|0.49746
03:27:11|0.49746
03:27:12|0.49746
03:27:13|0.49754
03:27:14|0.49779
03:27:15|0.49779
03:27:15|0.49764
03:27:17|0.49736
03:27:18|0.49736
03:27:18|0.49736
03:27:20|0.49736
03:27:21|0.49773
03:27:22|0.49726
03:27:23|0.49726
03:27:24|0.49726
03:27:25|0.49726
03:27:26|0.49726
03:27:28|0.49726
03:27:29|0.49726
03:27:30|0.49726
03:27:31|0.49726
03:27:33|0.49726
03:27:34|0.49726
03:27:34|0.49726
03:27:36|0.49726
03:27:37|0.49726
03:27:37|0.49726
03:27:38|0.49726
03:27:40|0.49726
03:27:41|0.49726
03:27:42|0.49726
03:27:42|0.49758
03:27:43|0.49758
03:27:45|0.49758
03:27:46|0.49758
03:27:47|0.49758
03:27:48|0.49758
03:27:49|0.49758
03:27:50|0.49758
03:27:51|0.49758
03:27:52|0.49758
03:27:53|0.49758
03:27:54|0.49758
03:27:55|0.49758
03:27:56|0.49758
03:27:57|0.49758
03:27:58|0.49758
03:27:59|0.49758
03:28:00|0.49758
03:28:01|0.49758
03:28:02|0.49758
03:28:03|0.49758
03:28:04|0.49758
03:28:05|0.49758
03:28:06|0.49758
03:28:07|0.49758
03:28:09|0.49758
03:28:09|0.49758
03:28:10|0.49774
03:28:11|0.49773
03:28:13|0.49773
03:28:13|0.49773
03:28:15|0.49773
03:28:16|0.49773
03:28:16|0.49773
03:28:17|0.49773
03:28:18|0.49798
03:28:19|0.49808
03:28:20|0.49808
03:28:21|0.49808
03:28:23|0.49808
03:28:23|0.49808
03:28:24|0.49808
03:28:25|0.49808
03:28:26|0.49808
03:28:27|0.49808
03:28:28|0.49808
03:28:29|0.49808
03:28:30|0.49808
03:28:31|0.49808
03:28:32|0.49808
03:28:34|0.49808
03:28:35|0.49855
03:28:35|0.49855
03:28:36|0.49857
03:28:38|0.49857
03:28:38|0.49879
03:28:39|0.49889
03:28:41|0.49889
03:28:41|0.49889
03:28:43|0.49889
03:28:44|0.49889
03:28:44|0.49889
03:28:45|0.49889
03:28:46|0.49889
03:28:48|0.49889
03:28:48|0.4989
03:28:50|0.4989
03:28:50|0.4989
03:28:51|0.4989
03:28:52|0.4989
03:28:53|0.4989
03:28:54|0.4989
03:28:55|0.49904
03:28:57|0.49904
03:28:57|0.49861
03:28:59|0.49861
03:28:59|0.49861
03:29:00|0.49861
03:29:02|0.49862
03:29:02|0.49862
03:29:03|0.49862
03:29:04|0.49862
03:29:06|0.49862
03:29:06|0.49901
03:29:07|0.49901
03:29:08|0.49901
03:29:10|0.49929
03:29:11|0.49929
03:29:12|0.49944
03:29:13|0.49944
03:29:14|0.49944
03:29:15|0.49944
03:29:16|0.49944
03:29:17|0.49944
03:29:18|0.49944
03:29:18|0.49944
03:29:20|0.49944
03:29:21|0.49944
03:29:22|0.49944
03:29:23|0.49951
03:29:24|0.49951
03:29:24|0.49951
03:29:26|0.49951
03:29:27|0.49951
03:29:28|0.49951
03:29:30|0.49951
03:29:30|0.49951
03:29:32|0.49951
03:29:32|0.49951
03:29:33|0.49951
03:29:34|0.49951
03:29:35|0.49948
03:29:37|0.49947
03:29:38|0.49947
03:29:39|0.49947
03:29:40|0.49947
03:29:41|0.49947
03:29:42|0.49947
03:29:44|0.49947
03:29:44|0.49947
03:29:46|0.49947
03:29:48|0.49947
03:29:48|0.49947
03:29:49|0.49947
03:29:51|0.49947
03:29:52|0.49947
03:29:52|0.49947
03:29:54|0.49947
03:29:55|0.49947
03:29:55|0.49947
03:29:57|0.49947
03:29:57|0.49944
03:29:58|0.49944
03:30:00|0.49958
03:30:01|0.49977
03:30:02|0.50004
03:30:03|0.50009
03:30:04|0.50009
03:30:06|0.50009
03:30:06|0.50009
03:30:08|0.50009
03:30:08|0.50005
03:30:10|0.4998
03:30:11|0.4998
03:30:12|0.4998
03:30:13|0.5002
03:30:13|0.5002
03:30:14|0.4999
03:30:16|0.4999
03:30:16|0.4999
03:30:18|0.50021
03:30:19|0.50022
03:30:19|0.50022
03:30:20|0.50015
03:30:21|0.50015
03:30:22|0.50015
03:30:24|0.50025
03:30:24|0.50025
03:30:25|0.50025
03:30:26|0.50025
03:30:27|0.50025
03:30:28|0.50025
03:30:30|0.50025
03:30:31|0.50034
03:30:31|0.50008
03:30:33|0.50053
03:30:34|0.50053
03:30:34|0.50053
03:30:35|0.50053
03:30:36|0.50053
03:30:37|0.50054
03:30:39|0.50064
03:30:39|0.5007
03:30:40|0.5007
03:30:42|0.5007
03:30:43|0.5007
03:30:45|0.5007
03:30:45|0.5007
03:30:46|0.5007
03:30:47|0.5007
03:30:48|0.5007
03:30:50|0.5007
03:30:50|0.5007
03:30:52|0.5007
03:30:52|0.5007
03:30:54|0.5007
03:30:55|0.50053
03:30:56|0.50053
03:30:57|0.50053
03:30:58|0.50025
03:30:59|0.50025
03:31:01|0.5001
03:31:01|0.4997
03:31:02|0.4997
03:31:03|0.4997
03:31:04|0.4994
03:31:05|0.4994
03:31:06|0.4994
03:31:07|0.4994
03:31:08|0.49904
03:31:09|0.49904
03:31:11|0.49904
03:31:12|0.49922
03:31:13|0.49951
03:31:14|0.49969
03:31:14|0.4988
03:31:16|0.4988
03:31:17|0.4988
03:31:18|0.4989
03:31:19|0.4989
03:31:20|0.49913
03:31:20|0.49913
03:31:22|0.49929
03:31:23|0.49957
03:31:24|0.49946
03:31:25|0.49946
03:31:26|0.49946
03:31:27|0.49946
03:31:29|0.49946
03:31:29|0.49946
03:31:31|0.49969
03:31:33|0.49969
03:31:34|0.49969
03:31:34|0.49998
03:31:35|0.5002
03:31:37|0.5002
03:31:38|0.5002
03:31:39|0.5002
03:31:40|0.5002
03:31:41|0.5002
03:31:42|0.5002
03:31:43|0.5002
03:31:44|0.5002
03:31:45|0.5002
03:31:46|0.5002
03:31:47|0.5002
03:31:48|0.5002
03:31:49|0.5002
03:31:50|0.5002
03:31:51|0.5002
03:31:52|0.5002
03:31:53|0.5002
03:31:54|0.5002
03:31:55|0.5002
03:31:56|0.5002
03:31:57|0.5002
03:31:58|0.49991
03:31:59|0.49991
03:32:00|0.49991
03:32:01|0.49991
03:32:02|0.49991
03:32:03|0.49991
03:32:04|0.49991
03:32:05|0.49999
03:32:06|0.49999
03:32:07|0.49999
03:32:08|0.49999
03:32:09|0.49991
03:32:10|0.49988
03:32:11|0.49988
03:32:12|0.49988
03:32:13|0.50008
03:32:14|0.50008
03:32:15|0.50008
03:32:17|0.50008
03:32:17|0.50008
03:32:19|0.50008
03:32:19|0.50028
03:32:21|0.50028
03:32:21|0.50096
03:32:23|0.50096
03:32:24|0.50088
03:32:25|0.50108
03:32:26|0.50108
03:32:27|0.50108
03:32:28|0.50108
03:32:29|0.50108
03:32:30|0.5015
03:32:31|0.50152
03:32:32|0.50153
03:32:34|0.50179
03:32:35|0.50189
03:32:36|0.50189
03:32:36|0.50189
03:32:39|0.50221
03:32:40|0.5025
03:32:41|0.5025
03:32:42|0.5025
03:32:43|0.50258
03:32:44|0.50258
03:32:45|0.50261
03:32:45|0.50261
03:32:47|0.50261
03:32:48|0.50261
03:32:49|0.50261
03:32:50|0.50261
03:32:51|0.50261
03:32:52|0.50262
03:32:53|0.50272
03:32:55|0.5027
03:32:55|0.5027
03:32:57|0.5027
03:32:57|0.5029
03:32:59|0.50301
03:33:00|0.50301
03:33:01|0.50297
03:33:01|0.50297
03:33:03|0.50349
03:33:03|0.50349
03:33:05|0.50334
03:33:06|0.50312
03:33:07|0.50312
03:33:07|0.50318
03:33:08|0.50318
03:33:10|0.50318
03:33:11|0.50318
03:33:12|0.50318
03:33:13|0.50318
03:33:14|0.50318
03:33:15|0.50288
03:33:16|0.50242
03:33:17|0.50215
03:33:18|0.5021
03:33:19|0.50181
03:33:21|0.50232
03:33:21|0.50232
03:33:23|0.5021
03:33:23|0.5021
03:33:24|0.5021
03:33:25|0.50205
03:33:27|0.50205
03:33:28|0.50181
03:33:28|0.50183
03:33:29|0.50218
03:33:30|0.50218
03:33:32|0.5024
03:33:34|0.50278
03:33:34|0.50279
03:33:36|0.50279
03:33:37|0.50279
03:33:38|0.50279
03:33:39|0.50326
03:33:40|0.50338
03:33:41|0.50338
03:33:42|0.50338
03:33:43|0.50338
03:33:44|0.50339
03:33:46|0.50333
03:33:46|0.50334
03:33:47|0.50334
03:33:49|0.50334
03:33:49|0.50347
03:33:50|0.50378
03:33:52|0.50349
03:33:52|0.50349
03:33:54|0.50314
03:33:55|0.50315
03:33:56|0.50304
03:33:56|0.50304
03:33:58|0.50272
03:33:58|0.50272
03:34:00|0.50272
03:34:01|0.50272
03:34:02|0.50272
03:34:03|0.50272
03:34:04|0.50272
03:34:05|0.50272
03:34:06|0.50333
03:34:07|0.50333
03:34:08|0.50333
03:34:09|0.50333
03:34:10|0.50333
03:34:11|0.50359
03:34:12|0.50359
03:34:13|0.50324
03:34:14|0.50324
03:34:15|0.50324
03:34:16|0.50352
03:34:17|0.50352
03:34:18|0.50352
03:34:19|0.50352
03:34:20|0.503
03:34:21|0.503
03:34:22|0.503
03:34:23|0.503
03:34:24|0.503
03:34:25|0.503
03:34:26|0.503
03:34:27|0.50288
03:34:28|0.50288
03:34:29|0.50242
03:34:30|0.50225
03:34:31|0.50225
03:34:32|0.50293
03:34:33|0.50224
03:34:35|0.50223
03:34:36|0.50223
03:34:36|0.50223
03:34:37|0.50223
03:34:39|0.50247
03:34:40|0.50248
03:34:41|0.50248
03:34:42|0.50264
03:34:44|0.50264
03:34:45|0.50264
03:34:45|0.50264
03:34:47|0.50211
03:34:48|0.50211
03:34:48|0.50205
03:34:49|0.50194
03:34:50|0.50194
03:34:51|0.50194
03:34:53|0.50194
03:34:53|0.50258
03:34:55|0.50258
03:34:56|0.50258
03:34:57|0.50258
03:34:57|0.50258
03:34:59|0.50258
03:35:00|0.50258
03:35:01|0.50297
03:35:01|0.50297
03:35:03|0.50304
03:35:04|0.50304
03:35:05|0.50281
03:35:06|0.50281
03:35:07|0.50281
03:35:08|0.50281
03:35:09|0.50281
03:35:10|0.50281
03:35:11|0.50281
03:35:12|0.50281
03:35:13|0.50281
03:35:14|0.50317
03:35:14|0.50317
03:35:16|0.50317
03:35:17|0.50317
03:35:18|0.50348
03:35:19|0.50348
03:35:19|0.50348
03:35:21|0.50359
03:35:23|0.50359
03:35:23|0.50328
03:35:24|0.50328
03:35:25|0.503
03:35:26|0.50304
03:35:27|0.50304
03:35:28|0.50304
03:35:29|0.50376
03:35:31|0.50376
03:35:32|0.50379
03:35:33|0.50379
03:35:34|0.50379
03:35:35|0.50379
03:35:37|0.50379
03:35:38|0.50379
03:35:39|0.50379
03:35:40|0.50375
03:35:41|0.50375
03:35:42|0.50375
03:35:44|0.50375
03:35:45|0.50375
03:35:47|0.50375
03:35:47|0.50375
03:35:49|0.50375
03:35:50|0.50375
03:35:51|0.50375
03:35:52|0.504
03:35:53|0.504
03:35:54|0.504
03:35:56|0.50436
03:35:57|0.50479
03:35:58|0.50479
03:35:59|0.50479
03:35:59|0.50479
03:36:01|0.50472
03:36:02|0.50481
03:36:02|0.50481
03:36:04|0.50459
03:36:05|0.50459
03:36:05|0.50459
03:36:06|0.50459
03:36:08|0.50432
03:36:08|0.50432
03:36:09|0.50432
03:36:11|0.50432
03:36:12|0.50432
03:36:13|0.50416
03:36:14|0.50416
03:36:15|0.50407
03:36:15|0.50407
03:36:17|0.50418
03:36:18|0.50418
03:36:19|0.50418
03:36:19|0.50392
03:36:21|0.50384
03:36:22|0.5035
03:36:23|0.50316
03:36:23|0.50316
03:36:24|0.503
03:36:25|0.50353
03:36:27|0.50353
03:36:28|0.50405
03:36:28|0.50405
03:36:30|0.50405
03:36:30|0.50405
03:36:32|0.50373
03:36:33|0.50373
03:36:34|0.50373
03:36:34|0.50378
03:36:37|0.50378
03:36:38|0.50372
03:36:39|0.50372
03:36:40|0.50331
03:36:41|0.50331
03:36:43|0.50332
03:36:43|0.50245
03:36:45|0.50246
03:36:46|0.50246
03:36:47|0.50246
03:36:48|0.50246
03:36:49|0.50249
03:36:50|0.50249
03:36:51|0.50249
03:36:52|0.50249
03:36:54|0.50249
03:36:55|0.50205
03:36:56|0.50224
03:36:57|0.50224
03:36:58|0.50224
03:36:59|0.50224
03:37:00|0.50188
03:37:01|0.50188
03:37:02|0.50205
03:37:03|0.50179
03:37:04|0.50178
03:37:05|0.50178
03:37:06|0.50183
03:37:07|0.50168
03:37:08|0.50119
03:37:09|0.50119
03:37:10|0.50119
03:37:11|0.50119
03:37:12|0.50178
03:37:13|0.50178
03:37:14|0.50192
03:37:15|0.50192
03:37:16|0.50218
03:37:17|0.50219
03:37:18|0.50219
03:37:20|0.50219
03:37:20|0.50243
03:37:21|0.50219
03:37:22|0.50219
03:37:24|0.50219
03:37:25|0.50243
03:37:25|0.50243
03:37:27|0.50243
03:37:28|0.50243
03:37:29|0.50243
03:37:30|0.50213
03:37:32|0.50198
03:37:32|0.50198
03:37:34|0.50243
03:37:35|0.50243
03:37:35|0.50225
03:37:37|0.50225
03:37:39|0.50225
03:37:40|0.50225
03:37:40|0.50233
03:37:41|0.50259
03:37:43|0.50259
03:37:44|0.50259
03:37:45|0.50259
03:37:46|0.50259
03:37:47|0.50259
03:37:48|0.50288
03:37:49|0.50288
03:37:50|0.50288
03:37:51|0.50288
03:37:52|0.50288
03:37:53|0.50288
03:37:54|0.50288
03:37:55|0.50288
03:37:57|0.50288
03:37:58|0.50288
03:37:58|0.50288
03:38:00|0.50288
03:38:00|0.50288
03:38:02|0.50288
03:38:03|0.50288
03:38:04|0.5026
03:38:05|0.5026
03:38:05|0.50275
03:38:07|0.50253
03:38:08|0.50248
03:38:09|0.50248
03:38:09|0.50292
03:38:12|0.50283
03:38:12|0.50283
03:38:13|0.50282
03:38:14|0.50276
03:38:15|0.50276
03:38:16|0.50276
03:38:17|0.50318
03:38:18|0.50318
03:38:20|0.50318
03:38:20|0.50318
03:38:22|0.50318
03:38:22|0.50318
03:38:23|0.50251
03:38:24|0.50242
03:38:25|0.50242
03:38:26|0.50237
03:38:27|0.50224
03:38:28|0.50224
03:38:29|0.50224
03:38:31|0.50224
03:38:31|0.50247
03:38:32|0.50247
03:38:34|0.50235
03:38:34|0.50235
03:38:35|0.50235
03:38:37|0.50235
03:38:39|0.50235
03:38:40|0.50184
03:38:41|0.50172
03:38:42|0.5025
03:38:43|0.50228
03:38:44|0.50228
03:38:44|0.50228
03:38:46|0.5023
03:38:47|0.5023
03:38:48|0.5023
03:38:49|0.5023
03:38:50|0.50269
03:38:51|0.50269
03:38:53|0.50269
03:38:54|0.50269
03:38:55|0.50269
03:38:56|0.50269
03:38:57|0.50269
03:38:58|0.50269
03:38:59|0.50269
03:39:00|0.50269
03:39:00|0.50269
03:39:02|0.50269
03:39:03|0.50269
03:39:05|0.50269
03:39:05|0.50269
03:39:06|0.50269
03:39:07|0.50269
03:39:08|0.50242
03:39:10|0.50242
03:39:11|0.50242
03:39:12|0.50288
03:39:13|0.50288
03:39:13|0.50288
03:39:14|0.50303
03:39:15|0.50303
03:39:16|0.50303
03:39:17|0.50304
03:39:18|0.50304
03:39:20|0.50304
03:39:21|0.50304
03:39:22|0.50304
03:39:22|0.50261
03:39:24|0.50261
03:39:24|0.50261
03:39:26|0.50261
03:39:26|0.50283
03:39:28|0.50283
03:39:29|0.50283
03:39:30|0.50283
03:39:31|0.50283
03:39:32|0.50283
03:39:33|0.50283
03:39:34|0.50283
03:39:35|0.50283
03:39:36|0.50283
03:39:37|0.50283
03:39:38|0.50302
03:39:40|0.50304
03:39:41|0.50304
03:39:43|0.50304
03:39:44|0.50304
03:39:45|0.50304
03:39:46|0.50293
03:39:47|0.50262
03:39:48|0.50292
03:39:48|0.50251
03:39:50|0.50243
03:39:51|0.50243
03:39:52|0.50243
03:39:53|0.50243
03:39:54|0.50243
03:39:55|0.50299
03:39:56|0.50299
03:39:57|0.50299
03:39:58|0.50299
03:39:59|0.50299
03:40:00|0.50299
03:40:01|0.50299
03:40:02|0.5032
03:40:03|0.50284
03:40:04|0.50284
03:40:05|0.50256
03:40:06|0.50256
03:40:07|0.50256
03:40:08|0.50256
03:40:09|0.50256
03:40:10|0.50256
03:40:11|0.50256
03:40:12|0.50256
03:40:13|0.50256
03:40:14|0.50256
03:40:15|0.50256
03:40:16|0.50256
03:40:17|0.50256
03:40:18|0.50256
03:40:19|0.50256
03:40:20|0.50292
03:40:21|0.50292
03:40:22|0.50292
03:40:23|0.50292
03:40:24|0.50292
03:40:25|0.50292
03:40:26|0.50292
03:40:27|0.50292
03:40:28|0.50292
03:40:30|0.50292
03:40:30|0.50292
03:40:31|0.50292
03:40:32|0.50292
03:40:33|0.50255
03:40:34|0.50255
03:40:35|0.503
03:40:36|0.50298
03:40:37|0.50298
03:40:38|0.50298
03:40:40|0.50298
03:40:40|0.50294
03:40:41|0.50261
03:40:42|0.50256
03:40:44|0.50242
03:40:45|0.50242
03:40:47|0.50242
03:40:48|0.50242
03:40:48|0.50242
03:40:50|0.50242
03:40:51|0.50242
03:40:52|0.50242
03:40:53|0.50242
03:40:55|0.50242
03:40:56|0.50242
03:40:56|0.50242
03:40:58|0.50242
03:40:58|0.50242
03:41:00|0.50316
03:41:01|0.5032
03:41:02|0.50353
03:41:03|0.50353
03:41:04|0.50353
03:41:05|0.50353
03:41:06|0.50392
03:41:07|0.50392
03:41:08|0.50392
03:41:09|0.50392
03:41:10|0.50392
03:41:11|0.50392
03:41:12|0.50392
03:41:13|0.50392
03:41:14|0.50392
03:41:15|0.50392
03:41:16|0.50375
03:41:18|0.50375
03:41:18|0.50375
03:41:19|0.50369
03:41:21|0.50369
03:41:21|0.50363
03:41:23|0.50363
03:41:24|0.50363
03:41:24|0.50349
03:41:26|0.50349
03:41:26|0.50366
03:41:28|0.50366
03:41:28|0.50366
03:41:30|0.50366
03:41:31|0.50366
03:41:32|0.50366
03:41:33|0.50366
03:41:34|0.50366
03:41:35|0.50366
03:41:36|0.50366
03:41:38|0.50366
03:41:38|0.50366
03:41:39|0.50366
03:41:41|0.50366
03:41:42|0.50367
03:41:43|0.50367
03:41:44|0.50367
03:41:45|0.50367
03:41:47|0.50367
03:41:47|0.50367
03:41:49|0.50315
03:41:50|0.50315
03:41:52|0.50299
03:41:53|0.50293
03:41:53|0.50293
03:41:54|0.50263
03:41:56|0.5025
03:41:56|0.5025
03:41:57|0.5025
03:41:58|0.5025
03:42:00|0.5025
03:42:01|0.50227
03:42:01|0.50248
03:42:02|0.50248
03:42:04|0.50252
03:42:04|0.50252
03:42:06|0.50271
03:42:06|0.50271
03:42:08|0.50271
03:42:08|0.50271
03:42:10|0.50255
03:42:11|0.50255
03:42:11|0.50255
03:42:13|0.50232
03:42:14|0.50232
03:42:15|0.50232
03:42:16|0.50232
03:42:16|0.5025
03:42:17|0.5025
03:42:18|0.5025
03:42:20|0.5025
03:42:20|0.50243
03:42:22|0.50243
03:42:23|0.50243
03:42:24|0.50243
03:42:24|0.50243
03:42:26|0.50243
03:42:26|0.50243
03:42:27|0.50211
03:42:28|0.50178
03:42:30|0.50168
03:42:31|0.50168
03:42:32|0.50168
03:42:33|0.50168
03:42:34|0.50165
03:42:36|0.50193
03:42:37|0.50218
03:42:38|0.50218
03:42:39|0.50218
03:42:40|0.50218
03:42:41|0.50201
03:42:43|0.50196
03:42:44|0.50232
03:42:45|0.50232
03:42:46|0.50232
03:42:47|0.50232
03:42:48|0.50232
03:42:48|0.50232
03:42:50|0.50232
03:42:50|0.50232
03:42:52|0.50196
03:42:52|0.50195
03:42:54|0.50195
03:42:55|0.50186
03:42:55|0.50186
03:42:56|0.50186
03:42:58|0.50186
03:42:59|0.5016
03:42:59|0.50155
03:43:01|0.50155
03:43:02|0.50165
03:43:03|0.50173
03:43:03|0.50173
03:43:05|0.50173
03:43:06|0.50173
03:43:06|0.50153
03:43:07|0.50153
03:43:09|0.50149
03:43:10|0.50134
03:43:11|0.50134
03:43:11|0.50134
03:43:13|0.50134
03:43:13|0.50134
03:43:14|0.50143
03:43:16|0.50143
03:43:16|0.50143
03:43:18|0.50191
03:43:18|0.50191
03:43:20|0.50191
03:43:21|0.50191
03:43:22|0.50191
03:43:23|0.50203
03:43:24|0.50242
03:43:25|0.50242
03:43:26|0.50242
03:43:27|0.50206
03:43:28|0.50206
03:43:29|0.50206
03:43:30|0.50206
03:43:31|0.50193
03:43:32|0.50193
03:43:33|0.50193
03:43:34|0.5016
03:43:35|0.50181
03:43:36|0.50144
03:43:37|0.50145
03:43:38|0.50145
03:43:39|0.50145
03:43:40|0.50145
03:43:41|0.50145
03:43:42|0.50145
03:43:43|0.50145
03:43:44|0.50145
03:43:46|0.50138
03:43:48|0.50138
03:43:49|0.50181
03:43:50|0.50191
03:43:50|0.50191
03:43:52|0.50191
03:43:53|0.50191
03:43:54|0.50175
03:43:55|0.50175
03:43:56|0.50175
03:43:57|0.50175
03:43:58|0.50175
03:43:59|0.50175
03:44:00|0.50175
03:44:01|0.50175
03:44:03|0.50206
03:44:04|0.50178
03:44:05|0.50169
03:44:05|0.50169
03:44:07|0.50175
03:44:08|0.50175
03:44:09|0.50175
03:44:10|0.50175
03:44:11|0.50175
03:44:12|0.50175
03:44:13|0.50175
03:44:14|0.50175
03:44:15|0.50175
03:44:16|0.50215
03:44:16|0.50215
03:44:18|0.50215
03:44:19|0.50215
03:44:19|0.5024
03:44:21|0.5024
03:44:22|0.5024
03:44:23|0.50272
03:44:24|0.50272
03:44:25|0.50272
03:44:26|0.50272
03:44:27|0.50272
03:44:28|0.5026
03:44:29|0.5026
03:44:30|0.50261
03:44:31|0.5026
03:44:32|0.5026
03:44:33|0.5026
03:44:34|0.5026
03:44:35|0.5026
03:44:36|0.5026
03:44:38|0.50306
03:44:38|0.50306
03:44:39|0.50306
03:44:41|0.50306
03:44:42|0.50306
03:44:43|0.50306
03:44:44|0.50306
03:44:45|0.50306
03:44:46|0.50306
03:44:47|0.50306
03:44:48|0.50279
03:44:49|0.50279
03:44:51|0.50279
03:44:52|0.50279
03:44:53|0.50279
03:44:54|0.50279
03:44:55|0.50279
03:44:57|0.50279
03:44:57|0.50282
03:44:58|0.50282
03:45:00|0.50282
03:45:01|0.50282
03:45:02|0.50282
03:45:02|0.50282
03:45:03|0.50282
03:45:05|0.50282
03:45:05|0.50259
03:45:07|0.50259
03:45:08|0.50282
03:45:09|0.50282
03:45:10|0.50282
03:45:11|0.50282
03:45:12|0.50309
03:45:13|0.50309
03:45:14|0.50309
03:45:15|0.50309
03:45:16|0.50309
03:45:17|0.50309
03:45:18|0.50309
03:45:19|0.50309
03:45:20|0.50309
03:45:21|0.50309
03:45:23|0.50309
03:45:23|0.50309
03:45:24|0.50309
03:45:25|0.50309
03:45:26|0.50309
03:45:27|0.50309
03:45:29|0.50309
03:45:29|0.50309
03:45:30|0.50256
03:45:32|0.50256
03:45:32|0.50256
03:45:33|0.50256
03:45:34|0.50256
03:45:35|0.50238
03:45:36|0.50238
03:45:37|0.50238
03:45:38|0.50238
03:45:40|0.50238
03:45:40|0.50238
03:45:41|0.50238
03:45:43|0.50238
03:45:43|0.50238
03:45:45|0.50238
03:45:46|0.50238
03:45:47|0.50238
03:45:48|0.50238
03:45:49|0.50224
03:45:51|0.50224
03:45:51|0.50224
03:45:52|0.50217
03:45:54|0.50214
03:45:55|0.50208
03:45:56|0.50198
03:45:56|0.50198
03:45:57|0.50198
03:45:59|0.50198
03:46:00|0.50198
03:46:00|0.5019
03:46:02|0.5019
03:46:03|0.50153
03:46:04|0.50131
03:46:04|0.50131
03:46:06|0.50131
03:46:07|0.50127
03:46:08|0.50127
03:46:08|0.50125
03:46:09|0.50136
03:46:11|0.50145
03:46:11|0.50176
03:46:13|0.50176
03:46:14|0.50176
03:46:15|0.50176
03:46:15|0.50176
03:46:17|0.50176
03:46:17|0.50176
03:46:19|0.50176
03:46:20|0.5016
03:46:21|0.50153
03:46:21|0.5014
03:46:22|0.5014
03:46:25|0.5014
03:46:25|0.50158
03:46:26|0.50158
03:46:27|0.50173
03:46:29|0.50176
03:46:29|0.50176
03:46:31|0.50176
03:46:32|0.50176
03:46:33|0.50176
03:46:33|0.50175
03:46:34|0.5018
03:46:35|0.5018
03:46:36|0.5018
03:46:38|0.5018
03:46:38|0.5018
03:46:40|0.5018
03:46:41|0.5018
03:46:41|0.5018
03:46:42|0.5018
03:46:44|0.5018
03:46:44|0.5018
03:46:46|0.5018
03:46:47|0.5018
03:46:48|0.5018
03:46:49|0.5018
03:46:51|0.5018
03:46:52|0.5018
03:46:53|0.5018
03:46:55|0.5018
03:46:55|0.5018
03:46:56|0.50148
03:46:58|0.50148
03:46:59|0.50148
03:46:59|0.50148
03:47:00|0.50148
03:47:01|0.50148
03:47:02|0.50124
03:47:04|0.50115
03:47:05|0.50115
03:47:06|0.50076
03:47:06|0.50045
03:47:08|0.50037
03:47:10|0.50037
03:47:10|0.50037
03:47:12|0.50037
03:47:12|0.50009
03:47:13|0.50009
03:47:14|0.50027
03:47:15|0.50027
03:47:16|0.50027
03:47:17|0.50027
03:47:18|0.50027
03:47:19|0.50051
03:47:20|0.50051
03:47:21|0.50051
03:47:22|0.50051
03:47:23|0.50051
03:47:24|0.50051
03:47:26|0.50051
03:47:27|0.50064
03:47:28|0.50064
03:47:29|0.50064
03:47:30|0.50064
03:47:31|0.50064
03:47:32|0.50064
03:47:33|0.50064
03:47:34|0.50064
03:47:35|0.50064
03:47:37|0.50078
03:47:37|0.50078
03:47:39|0.50078
03:47:39|0.50078
03:47:40|0.50078
03:47:41|0.50078
03:47:43|0.50078
03:47:44|0.50078
03:47:44|0.50078
03:47:45|0.50093
03:47:46|0.50093
03:47:49|0.50093
03:47:50|0.50093
03:47:51|0.50093
03:47:51|0.50093
03:47:53|0.50093
03:47:54|0.5007
03:47:55|0.5007
03:47:55|0.5007
03:47:57|0.5007
03:47:57|0.5007
03:47:59|0.50054
03:48:00|0.50054
03:48:01|0.50058
03:48:02|0.50058
03:48:03|0.50058
03:48:04|0.50058
03:48:05|0.50058
03:48:06|0.50058
03:48:07|0.50058
03:48:08|0.50058
03:48:09|0.50058
03:48:10|0.50058
03:48:11|0.50058
03:48:12|0.50058
03:48:13|0.50058
03:48:14|0.50058
03:48:15|0.50058
03:48:17|0.50058
03:48:18|0.50058
03:48:19|0.50058
03:48:20|0.50058
03:48:20|0.50058
03:48:22|0.50058
03:48:22|0.50058
03:48:24|0.50058
03:48:24|0.50069
03:48:26|0.50069
03:48:27|0.50069
03:48:28|0.50069
03:48:29|0.50066
03:48:30|0.5005
03:48:31|0.5005
03:48:32|0.5005
03:48:34|0.50032
03:48:34|0.50025
03:48:35|0.50018
03:48:37|0.49994
03:48:38|0.49994
03:48:38|0.49994
03:48:39|0.49994
03:48:41|0.50013
03:48:41|0.50013
03:48:43|0.49977
03:48:43|0.49977
03:48:44|0.50006
03:48:46|0.50006
03:48:47|0.49983
03:48:49|0.49977
03:48:50|0.49949
03:48:51|0.49977
03:48:53|0.49939
03:48:54|0.49939
03:48:55|0.49939
03:48:56|0.49939
03:48:57|0.49936
03:48:58|0.49936
03:48:59|0.49936
03:49:00|0.49936
03:49:01|0.49936
03:49:02|0.49936
03:49:03|0.49936
03:49:05|0.49926
03:49:06|0.49925
03:49:06|0.49925
03:49:07|0.49925
03:49:09|0.49922
03:49:10|0.49922
03:49:11|0.49922
03:49:11|0.49915
03:49:13|0.49915
03:49:14|0.49887
03:49:14|0.49887
03:49:16|0.49927
03:49:17|0.49927
03:49:18|0.49927
03:49:19|0.49927
03:49:20|0.49927
03:49:21|0.49938
03:49:22|0.49938
03:49:23|0.49938
03:49:24|0.49938
03:49:24|0.49938
03:49:27|0.49938
03:49:28|0.49938
03:49:29|0.49938
03:49:29|0.49938
03:49:30|0.49938
03:49:32|0.49973
03:49:33|0.49973
03:49:33|0.49984
03:49:34|0.49984
03:49:36|0.49984
03:49:37|0.49984
03:49:38|0.49984
03:49:39|0.49984
03:49:40|0.49984
03:49:41|0.49984
03:49:43|0.49984
03:49:43|0.49984
03:49:45|0.49984
03:49:45|0.49984
03:49:46|0.49984
03:49:48|0.49984
03:49:50|0.50016
03:49:50|0.50016
03:49:52|0.50016
03:49:52|0.50016
03:49:54|0.50057
03:49:55|0.50068
03:49:55|0.50068
03:49:56|0.50068
03:49:57|0.50068
03:49:59|0.50085
03:50:00|0.50085
03:50:01|0.50085
03:50:02|0.50085
03:50:03|0.50085
03:50:04|0.50085
03:50:05|0.50047
03:50:06|0.50047
03:50:07|0.50047
03:50:08|0.50047
03:50:09|0.50047
03:50:10|0.50047
03:50:11|0.50047
03:50:12|0.50032
03:50:14|0.50032
03:50:14|0.50047
03:50:15|0.50014
03:50:16|0.50014
03:50:18|0.50014
03:50:18|0.50014
03:50:19|0.50031
03:50:20|0.50031
03:50:22|0.50024
03:50:23|0.50024
03:50:24|0.50024
03:50:25|0.50024
03:50:26|0.50024
03:50:27|0.50024
03:50:28|0.50024
03:50:29|0.50024
03:50:30|0.50024
03:50:31|0.50024
03:50:32|0.50024
03:50:33|0.50024
03:50:34|0.50024
03:50:35|0.50024
03:50:36|0.50024
03:50:37|0.50014
03:50:38|0.50014
03:50:39|0.50014
03:50:40|0.50014
03:50:42|0.50014
03:50:42|0.50014
03:50:43|0.50014
03:50:45|0.5
03:50:45|0.5
03:50:46|0.5
03:50:47|0.5
03:50:48|0.5
03:50:49|0.5
03:50:50|0.5
03:50:52|0.5
03:50:54|0.5
03:50:54|0.5
03:50:55|0.5
03:50:57|0.5
03:50:57|0.5
03:50:59|0.5
03:50:59|0.5
03:51:01|0.5
03:51:02|0.50001
03:51:03|0.50001
03:51:03|0.50026
03:51:05|0.50026
03:51:05|0.50074
03:51:07|0.50118
03:51:08|0.50132
03:51:10|0.50132
03:51:11|0.50135
03:51:12|0.50119
03:51:13|0.50119
03:51:14|0.50089
03:51:15|0.50089
03:51:16|0.50084
03:51:17|0.50084
03:51:18|0.50084
03:51:19|0.50084
03:51:20|0.50076
03:51:21|0.50049
03:51:22|0.50049
03:51:23|0.50049
03:51:24|0.50049
03:51:25|0.5002
03:51:26|0.5002
03:51:27|0.5002
03:51:28|0.49994
03:51:29|0.50007
03:51:30|0.50007
03:51:32|0.49995
03:51:32|0.49995
03:51:33|0.49995
03:51:35|0.49989
03:51:36|0.49989
03:51:36|0.49989
03:51:37|0.49989
03:51:38|0.49989
03:51:39|0.49989
03:51:41|0.49989
03:51:41|0.49993
03:51:43|0.49993
03:51:43|0.49993
03:51:45|0.49993
03:51:45|0.50008
03:51:46|0.50008
03:51:47|0.50008
03:51:49|0.50008
03:51:50|0.50008
03:51:51|0.49964
03:51:52|0.49964
03:51:53|0.49964
03:51:56|0.49964
03:51:56|0.49992
03:51:58|0.49992
03:52:00|0.49992
03:52:01|0.49992
03:52:01|0.49992
03:52:03|0.49992
03:52:03|0.49992
03:52:05|0.49992
03:52:06|0.49992
03:52:07|0.49992
03:52:07|0.50013
03:52:09|0.50013
03:52:10|0.50013
03:52:11|0.49997
03:52:12|0.49997
03:52:13|0.49997
03:52:14|0.49962
03:52:15|0.49962
03:52:16|0.49914
03:52:17|0.49914
03:52:18|0.49914
03:52:19|0.49914
03:52:20|0.49914
03:52:21|0.49914
03:52:22|0.49914
03:52:23|0.49914
03:52:24|0.49914
03:52:25|0.49914
03:52:26|0.49914
03:52:27|0.49914
03:52:28|0.49914
03:52:29|0.49939
03:52:30|0.49939
03:52:31|0.49939
03:52:32|0.49939
03:52:33|0.49939
03:52:34|0.49939
03:52:35|0.49951
03:52:36|0.499
03:52:37|0.499
03:52:38|0.499
03:52:39|0.49908
03:52:40|0.49908
03:52:41|0.49908
03:52:42|0.49908
03:52:43|0.49908
03:52:44|0.49938
03:52:45|0.49938
03:52:46|0.49938
03:52:47|0.49938
03:52:49|0.49938
03:52:49|0.49978
03:52:50|0.49978
03:52:52|0.4998
03:52:54|0.4998
03:52:55|0.4998
03:52:57|0.4995
03:52:57|0.4995
03:52:58|0.4995
03:53:00|0.4995
03:53:01|0.4995
03:53:02|0.4995
03:53:03|0.4995
03:53:04|0.49922
03:53:05|0.49922
03:53:06|0.49922
03:53:07|0.49922
03:53:08|0.49922
03:53:09|0.49932
03:53:10|0.49932
03:53:11|0.49932
03:53:13|0.49932
03:53:14|0.49932
03:53:14|0.49932
03:53:16|0.49932
03:53:16|0.49931
03:53:18|0.49889
03:53:19|0.49889
03:53:19|0.49885
03:53:20|0.49885
03:53:21|0.49885
03:53:22|0.49885
03:53:23|0.49885
03:53:24|0.49884
03:53:26|0.49884
03:53:27|0.49884
03:53:28|0.49884
03:53:28|0.49885
03:53:29|0.49885
03:53:30|0.49885
03:53:31|0.49885
03:53:32|0.49885
03:53:33|0.49885
03:53:34|0.49885
03:53:35|0.49874
03:53:36|0.49874
03:53:37|0.49874
03:53:38|0.49874
03:53:39|0.49874
03:53:40|0.49874
03:53:41|0.49874
03:53:43|0.49874
03:53:44|0.49874
03:53:44|0.49866
03:53:45|0.49866
03:53:46|0.49866
03:53:47|0.49866
03:53:49|0.49866
03:53:49|0.49866
03:53:50|0.49866
03:53:51|0.49866
03:53:52|0.49866
03:53:54|0.49917
03:53:55|0.49917
03:53:57|0.49917
03:53:57|0.49917
03:53:59|0.49917
03:54:00|0.49917
03:54:01|0.49898
03:54:03|0.49878
03:54:03|0.49878
03:54:04|0.49952
03:54:05|0.49952
03:54:07|0.49952
03:54:08|0.49952
03:54:09|0.49952
03:54:09|0.49952
03:54:11|0.49952
03:54:12|0.49952
03:54:13|0.49952
03:54:14|0.49952
03:54:14|0.49952
03:54:16|0.49952
03:54:17|0.49952
03:54:18|0.49952
03:54:19|0.49952
03:54:20|0.499
03:54:21|0.499
03:54:22|0.499
03:54:24|0.499
03:54:24|0.499
03:54:25|0.499
03:54:26|0.499
03:54:28|0.499
03:54:28|0.499
03:54:30|0.499
03:54:30|0.499
03:54:31|0.499
03:54:32|0.499
03:54:33|0.499
03:54:35|0.499
03:54:35|0.499
03:54:36|0.499
03:54:37|0.499
03:54:38|0.499
03:54:40|0.499
03:54:40|0.499
03:54:41|0.49948
03:54:43|0.49948
03:54:43|0.49948
03:54:45|0.49948
03:54:45|0.49948
03:54:47|0.49982
03:54:48|0.49982
03:54:49|0.49934
03:54:50|0.4993
03:54:51|0.4993
03:54:52|0.4993
03:54:53|0.4993
03:54:54|0.4993
03:54:56|0.4993
03:54:57|0.4993
03:54:58|0.4993
03:54:59|0.4993
03:55:00|0.4993
03:55:01|0.4993
03:55:02|0.4993
03:55:04|0.4993
03:55:04|0.4993
03:55:05|0.4993
03:55:07|0.4993
03:55:08|0.4993
03:55:09|0.4993
03:55:09|0.4993
03:55:11|0.4993
03:55:11|0.4993
03:55:13|0.4993
03:55:13|0.4993
03:55:15|0.4993
03:55:16|0.4993
03:55:17|0.4993
03:55:18|0.4993
03:55:18|0.49893
03:55:20|0.49893
03:55:21|0.49893
03:55:21|0.49958
03:55:22|0.49964
03:55:24|0.49983
03:55:24|0.49983
03:55:26|0.49983
03:55:26|0.49983
03:55:28|0.49983
03:55:29|0.49983
03:55:30|0.49992
03:55:31|0.50007
03:55:31|0.50007
03:55:33|0.50007
03:55:34|0.50007
03:55:34|0.50007
03:55:36|0.50007
03:55:36|0.50007
03:55:38|0.50007
03:55:39|0.50007
03:55:40|0.50007
03:55:41|0.50007
03:55:42|0.50007
03:55:42|0.50007
03:55:44|0.50056
03:55:45|0.50056
03:55:46|0.50056
03:55:47|0.50131
03:55:48|0.50131
03:55:49|0.50131
03:55:50|0.50078
03:55:51|0.50078
03:55:52|0.50087
03:55:53|0.50087
03:55:54|0.50087
03:55:56|0.50058
03:55:57|0.50058
03:55:58|0.50048
03:56:00|0.50048
03:56:00|0.50048
03:56:01|0.50048
03:56:02|0.50048
03:56:04|0.50048
03:56:05|0.50048
03:56:05|0.50075
03:56:07|0.50075
03:56:08|0.50075
03:56:09|0.50075
03:56:09|0.50075
03:56:11|0.50075
03:56:11|0.50075
03:56:13|0.50075
03:56:13|0.50075
03:56:15|0.50075
03:56:16|0.50075
03:56:17|0.50077
03:56:18|0.50077
03:56:19|0.50088
03:56:19|0.50088
03:56:21|0.50088
03:56:22|0.50088
03:56:22|0.50131
03:56:23|0.50144
03:56:24|0.50176
03:56:25|0.50176
03:56:27|0.50176
03:56:28|0.50154
03:56:29|0.50154
03:56:30|0.50119
03:56:31|0.50119
03:56:32|0.50099
03:56:33|0.50099
03:56:34|0.50099
03:56:35|0.50099
03:56:36|0.50099
03:56:37|0.50099
03:56:38|0.50099
03:56:39|0.50099
03:56:40|0.50099
03:56:41|0.50099
03:56:42|0.50099
03:56:43|0.50099
03:56:44|0.50099
03:56:45|0.50099
03:56:46|0.50131
03:56:47|0.50131
03:56:48|0.50131
03:56:49|0.50131
03:56:50|0.50131
03:56:51|0.50131
03:56:52|0.50153
03:56:53|0.50153
03:56:54|0.50153
03:56:55|0.50172
03:56:57|0.50175
03:56:58|0.50176
03:56:59|0.50176
03:57:00|0.50176
03:57:01|0.50176
03:57:02|0.50176
03:57:03|0.50193
03:57:04|0.50193
03:57:05|0.50193
03:57:06|0.50193
03:57:07|0.50193
03:57:09|0.50193
03:57:10|0.50193
03:57:10|0.50193
03:57:12|0.50193
03:57:12|0.50193
03:57:13|0.50193
03:57:15|0.50177
03:57:16|0.50177
03:57:16|0.50177
03:57:17|0.50177
03:57:18|0.50177
03:57:19|0.50177
03:57:20|0.50177
03:57:22|0.50177
03:57:22|0.50177
03:57:24|0.50177
03:57:24|0.50195
03:57:25|0.50195
03:57:26|0.50195
03:57:27|0.50195
03:57:29|0.50195
03:57:29|0.50195
03:57:30|0.50195
03:57:32|0.50184
03:57:33|0.50184
03:57:34|0.50184
03:57:35|0.50184
03:57:36|0.50184
03:57:37|0.50184
03:57:38|0.50184
03:57:39|0.50184
03:57:40|0.50184
03:57:41|0.50184
03:57:42|0.50184
03:57:43|0.50184
03:57:44|0.50184
03:57:45|0.50155
03:57:46|0.50155
03:57:47|0.50155
03:57:48|0.50155
03:57:49|0.50155
03:57:50|0.50155
03:57:51|0.50155
03:57:52|0.50205
03:57:53|0.50205
03:57:54|0.50205
03:57:55|0.50205
03:57:56|0.50205
03:57:58|0.50205
03:57:59|0.50205
03:58:00|0.50205
03:58:01|0.50205
03:58:02|0.50205
03:58:04|0.50215
03:58:04|0.50215
03:58:06|0.50215
03:58:07|0.50215
03:58:09|0.50215
03:58:09|0.50215
03:58:10|0.50215
03:58:12|0.50215
03:58:13|0.50215
03:58:14|0.50179
03:58:15|0.50179
03:58:15|0.50202
03:58:17|0.50202
03:58:18|0.50202
03:58:19|0.50202
03:58:20|0.50202
03:58:21|0.50202
03:58:22|0.50202
03:58:23|0.50202
03:58:24|0.50202
03:58:25|0.50202
03:58:26|0.50202
03:58:27|0.50202
03:58:28|0.50202
03:58:29|0.50198
03:58:30|0.50198
03:58:31|0.50168
03:58:32|0.50168
03:58:33|0.50168
03:58:34|0.50168
03:58:35|0.50168
03:58:36|0.50168
03:58:37|0.50168
03:58:38|0.50168
03:58:39|0.50164
03:58:40|0.50144
03:58:41|0.50144
03:58:42|0.50144
03:58:43|0.50144
03:58:44|0.50144
03:58:45|0.50144
03:58:46|0.50142
03:58:47|0.50142
03:58:48|0.50142
03:58:49|0.50142
03:58:50|0.50142
03:58:51|0.50142
03:58:52|0.50142
03:58:53|0.50142
03:58:54|0.50142
03:58:55|0.50142
03:58:56|0.50142
03:58:57|0.50142
03:58:59|0.50142
03:59:00|0.50142
03:59:00|0.50142
03:59:01|0.50142
03:59:03|0.50142
03:59:05|0.50142
03:59:05|0.50142
03:59:07|0.50142
03:59:08|0.50142
03:59:09|0.50142
03:59:10|0.50142
03:59:11|0.50142
03:59:12|0.50142
03:59:12|0.50119
03:59:14|0.50119
03:59:15|0.50119
03:59:16|0.50119
03:59:17|0.50119
03:59:18|0.50119
03:59:19|0.50119
03:59:20|0.50119
03:59:20|0.50119
03:59:22|0.50119
03:59:23|0.50119
03:59:24|0.50119
03:59:25|0.50119
03:59:26|0.50119
03:59:27|0.50119
03:59:29|0.50119
03:59:29|0.50119
03:59:30|0.50119
03:59:31|0.50119
03:59:33|0.50162
03:59:34|0.50162
03:59:34|0.50179
03:59:35|0.50205
03:59:37|0.50212
03:59:38|0.50212
03:59:39|0.50212
03:59:40|0.50212
03:59:41|0.50212
03:59:42|0.50212
03:59:42|0.50212
03:59:43|0.50212
03:59:46|0.50212
03:59:46|0.50212
03:59:47|0.50224
03:59:49|0.50224
03:59:49|0.50224
03:59:50|0.50224
03:59:51|0.50224
03:59:52|0.50224
03:59:53|0.50224
03:59:54|0.50224
03:59:55|0.50224
03:59:57|0.50224
03:59:57|0.50224
03:59:59|0.50224
04:00:00|0.50224
04:00:01|0.50224
04:00:02|0.50224
04:00:03|0.50224
04:00:04|0.50193
04:00:06|0.50207
04:00:06|0.50191
04:00:07|0.50191
04:00:08|0.50191
04:00:10|0.50191
04:00:11|0.50191
04:00:11|0.50191
04:00:12|0.50178
04:00:13|0.50178
04:00:15|0.50178
04:00:16|0.50178
04:00:16|0.50178
04:00:18|0.50178
04:00:18|0.50178
04:00:20|0.50178
04:00:20|0.50178
04:00:22|0.50178
04:00:23|0.50178
04:00:24|0.50128
04:00:25|0.50128
04:00:26|0.50128
04:00:27|0.50128
04:00:28|0.50128
04:00:29|0.50128
04:00:30|0.50128
04:00:31|0.50128
04:00:32|0.50118
04:00:33|0.50112
04:00:34|0.50099
04:00:34|0.5012
04:00:36|0.5012
04:00:37|0.5012
04:00:38|0.50077
04:00:38|0.50077
04:00:40|0.50077
04:00:41|0.50077
04:00:41|0.50077
04:00:43|0.50077
04:00:44|0.50077
04:00:45|0.50077
04:00:46|0.50077
04:00:47|0.50103
04:00:48|0.50103
04:00:49|0.50103
04:00:50|0.50103
04:00:52|0.50103
04:00:52|0.50103
04:00:53|0.50103
04:00:54|0.50103
04:00:55|0.50079
04:00:56|0.50045
04:00:57|0.50045
04:00:58|0.50045
04:01:00|0.50045
04:01:01|0.50045
04:01:02|0.50045
04:01:03|0.50045
04:01:04|0.50036
04:01:05|0.50017
04:01:06|0.50017
04:01:08|0.5
04:01:09|0.5
04:01:10|0.5
04:01:11|0.5
04:01:12|0.5
04:01:14|0.5
04:01:15|0.5
04:01:15|0.5
04:01:16|0.5
04:01:18|0.5
04:01:18|0.5
04:01:19|0.5
04:01:21|0.5
04:01:22|0.5
04:01:23|0.5
04:01:24|0.5
04:01:24|0.5
04:01:25|0.5
04:01:27|0.5
04:01:28|0.5
04:01:28|0.5
04:01:30|0.49979
04:01:31|0.49979
04:01:32|0.49979
04:01:33|0.50003
04:01:33|0.50003
04:01:34|0.50029
04:01:35|0.50048
04:01:36|0.50048
04:01:38|0.50048
04:01:39|0.50048
04:01:40|0.50048
04:01:40|0.50048
04:01:41|0.50048
04:01:43|0.50048
04:01:44|0.50048
04:01:45|0.50048
04:01:45|0.50048
04:01:46|0.50048
04:01:48|0.50092
04:01:49|0.50046
04:01:49|0.50083
04:01:51|0.50083
04:01:52|0.50083
04:01:53|0.50083
04:01:53|0.50083
04:01:55|0.50083
04:01:56|0.50083
04:01:56|0.50083
04:01:57|0.50083
04:01:58|0.50083
04:02:00|0.50093
04:02:02|0.50093
04:02:02|0.50093
04:02:04|0.50131
04:02:05|0.50131
04:02:06|0.50131
04:02:07|0.50131
04:02:08|0.50131
04:02:09|0.50131
04:02:10|0.50131
04:02:11|0.50131
04:02:12|0.50157
04:02:13|0.50157
04:02:14|0.50157
04:02:15|0.50157
04:02:16|0.50157
04:02:17|0.50142
04:02:19|0.50142
04:02:19|0.50128
04:02:21|0.50128
04:02:21|0.50128
04:02:22|0.50128
04:02:23|0.50128
04:02:25|0.50128
04:02:25|0.50128
04:02:27|0.50139
04:02:28|0.50139
04:02:29|0.50139
04:02:29|0.50139
04:02:30|0.50139
04:02:31|0.50139
04:02:33|0.50139
04:02:33|0.50139
04:02:35|0.50182
04:02:36|0.50182
04:02:36|0.50193
04:02:37|0.50205
04:02:39|0.50205
04:02:39|0.50205
04:02:41|0.50205
04:02:42|0.50234
04:02:43|0.50206
04:02:44|0.50229
04:02:45|0.50229
04:02:46|0.50229
04:02:47|0.50234
04:02:48|0.50234
04:02:49|0.50234
04:02:50|0.50264
04:02:51|0.50264
04:02:52|0.50264
04:02:53|0.50224
04:02:54|0.50224
04:02:55|0.50224
04:02:56|0.50224
04:02:57|0.50224
04:02:58|0.50224
04:02:59|0.50224
04:03:00|0.50224
04:03:01|0.50224
04:03:02|0.50224
04:03:04|0.50224
04:03:05|0.50224
04:03:06|0.50224
04:03:08|0.50224
04:03:09|0.50224
04:03:09|0.50224
04:03:11|0.50205
04:03:11|0.50204
04:03:13|0.50215
04:03:13|0.50192
04:03:15|0.50159
04:03:16|0.50159
04:03:17|0.50159
04:03:18|0.50159
04:03:18|0.50159
04:03:20|0.50159
04:03:21|0.50159
04:03:22|0.50159
04:03:22|0.50159
04:03:24|0.50159
04:03:25|0.50175
04:03:26|0.50175
04:03:27|0.50175
04:03:28|0.50175
04:03:29|0.50175
04:03:30|0.50175
04:03:31|0.50182
04:03:32|0.50182
04:03:33|0.50182
04:03:34|0.50182
04:03:35|0.50233
04:03:36|0.50191
04:03:37|0.50191
04:03:38|0.50191
04:03:39|0.50191
04:03:41|0.50191
04:03:41|0.50191
04:03:43|0.50191
04:03:44|0.50191
04:03:44|0.50191
04:03:46|0.50191
04:03:47|0.50191
04:03:48|0.50221
04:03:49|0.50221
04:03:50|0.50221
04:03:50|0.50221
04:03:52|0.50221
04:03:53|0.50221
04:03:54|0.50221
04:03:55|0.50221
04:03:56|0.50221
04:03:57|0.50207
04:03:58|0.50207
04:03:59|0.50207
04:04:00|0.50207
04:04:01|0.50207
04:04:02|0.50207
04:04:03|0.50194
04:04:04|0.50194
04:04:06|0.50194
04:04:06|0.50194
04:04:08|0.50194
04:04:09|0.50139
04:04:11|0.50121
04:04:12|0.50123
04:04:14|0.50099
04:04:15|0.50099
04:04:16|0.50099
04:04:17|0.50099
04:04:17|0.50099
04:04:19|0.50099
04:04:19|0.50099
04:04:20|0.50099
04:04:22|0.501
04:04:22|0.501
04:04:23|0.50072
04:04:25|0.50072
04:04:26|0.50072
04:04:26|0.50072
04:04:28|0.50072
04:04:28|0.50072
04:04:30|0.50072
04:04:32|0.50072
04:04:32|0.50072
04:04:33|0.50054
04:04:34|0.50054
04:04:36|0.50054
04:04:36|0.50054
04:04:37|0.50054
04:04:38|0.50054
04:04:39|0.50069
04:04:40|0.50069
04:04:41|0.50065
04:04:43|0.50065
04:04:43|0.50065
04:04:45|0.50065
04:04:45|0.50069
04:04:47|0.50069
04:04:47|0.50069
04:04:49|0.50069
04:04:50|0.50069
04:04:50|0.50071
04:04:51|0.50071
04:04:53|0.50071
04:04:54|0.50071
04:04:55|0.50071
04:04:55|0.50071
04:04:57|0.50071
04:04:58|0.50071
04:04:58|0.50071
04:05:01|0.50062
04:05:01|0.50062
04:05:02|0.50062
04:05:04|0.50062
04:05:06|0.50064
04:05:07|0.50064
04:05:08|0.50064
04:05:09|0.50064
04:05:10|0.50064
04:05:11|0.50064
04:05:13|0.50064
04:05:14|0.50064
04:05:14|0.50064
04:05:15|0.50064
04:05:17|0.50067
04:05:18|0.50067
04:05:18|0.50045
04:05:19|0.50044
04:05:20|0.50044
04:05:21|0.50044
04:05:23|0.50044
04:05:24|0.50044
04:05:25|0.50044
04:05:26|0.50044
04:05:27|0.50044
04:05:28|0.50044
04:05:29|0.50044
04:05:30|0.50044
04:05:31|0.50016
04:05:32|0.50016
04:05:34|0.50016
04:05:34|0.50016
04:05:35|0.50016
04:05:37|0.5002
04:05:37|0.50029
04:05:38|0.50029
04:05:39|0.50029
04:05:40|0.50029
04:05:41|0.50009
04:05:42|0.50009
04:05:44|0.50009
04:05:45|0.50009
04:05:46|0.50009
04:05:46|0.50018
04:05:48|0.50018
04:05:49|0.49974
04:05:49|0.49974
04:05:51|0.49974
04:05:52|0.49974
04:05:53|0.49974
04:05:54|0.49974
04:05:54|0.49974
04:05:55|0.49974
04:05:57|0.49974
04:05:57|0.49974
04:05:59|0.49974
04:05:59|0.49974
04:06:00|0.49974
04:06:02|0.50019
04:06:02|0.50032
04:06:03|0.50032
04:06:05|0.49979
04:06:07|0.4996
04:06:07|0.49945
04:06:09|0.49885
04:06:10|0.49885
04:06:11|0.49885
04:06:12|0.49885
04:06:13|0.49915
04:06:14|0.49915
04:06:15|0.49915
04:06:17|0.49915
04:06:17|0.49915
04:06:19|0.49915
04:06:20|0.49915
04:06:20|0.49915
04:06:22|0.49915
04:06:23|0.49943
04:06:23|0.49943
04:06:25|0.49942
04:06:26|0.49942
04:06:27|0.49942
04:06:28|0.49942
04:06:29|0.49942
04:06:30|0.49942
04:06:31|0.49942
04:06:32|0.4993
04:06:33|0.49941
04:06:35|0.49941
04:06:35|0.49941
04:06:36|0.49941
04:06:37|0.49958
04:06:39|0.49958
04:06:40|0.49958
04:06:40|0.49958
04:06:41|0.49993
04:06:42|0.5
04:06:43|0.5
04:06:45|0.5
04:06:46|0.5
04:06:46|0.5
04:06:47|0.5
04:06:49|0.5
04:06:50|0.5
04:06:51|0.5
04:06:52|0.5
04:06:53|0.50036
04:06:54|0.50036
04:06:55|0.50036
04:06:56|0.50036
04:06:57|0.50036
04:06:58|0.50036
04:06:59|0.50036
04:07:00|0.50036
04:07:01|0.50036
04:07:02|0.50036
04:07:03|0.50036
04:07:04|0.50036
04:07:05|0.50036
04:07:06|0.49999
04:07:08|0.49999
04:07:09|0.49999
04:07:10|0.49999
04:07:11|0.49999
04:07:12|0.49999
04:07:13|0.49999
04:07:14|0.49968
04:07:16|0.49968
04:07:16|0.49968
04:07:18|0.49941
04:07:19|0.49941
04:07:20|0.49941
04:07:20|0.49941
04:07:22|0.49941
04:07:23|0.49941
04:07:23|0.49941
04:07:24|0.49941
04:07:25|0.49941
04:07:26|0.49941
04:07:28|0.49941
04:07:30|0.49941
04:07:30|0.49941
04:07:32|0.49959
04:07:33|0.49959
04:07:34|0.49959
04:07:34|0.49959
04:07:36|0.49959
04:07:37|0.49959
04:07:37|0.49959
04:07:39|0.49959
04:07:40|0.49959
04:07:41|0.49959
04:07:42|0.49959
04:07:43|0.49959
04:07:44|0.49959
04:07:45|0.49959
04:07:46|0.49959
04:07:47|0.49959
04:07:48|0.49935
04:07:49|0.49935
04:07:50|0.49935
04:07:51|0.49935
04:07:52|0.49935
04:07:54|0.49935
04:07:55|0.49935
04:07:56|0.49935
04:07:56|0.49935
04:07:58|0.49943
04:07:58|0.49943
04:07:59|0.49943
04:08:00|0.49943
04:08:02|0.49943
04:08:02|0.499
04:08:03|0.499
04:08:04|0.499
04:08:05|0.499
04:08:06|0.49933
04:08:07|0.49933
04:08:09|0.49933
04:08:11|0.49879
04:08:12|0.49854
04:08:14|0.49853
04:08:15|0.49853
04:08:16|0.49853
04:08:17|0.49853
04:08:18|0.49853
04:08:18|0.49853
04:08:20|0.49853
04:08:21|0.49853
04:08:22|0.49853
04:08:23|0.49853
04:08:24|0.49829
04:08:25|0.49838
04:08:26|0.49838
04:08:27|0.49815
04:08:28|0.49815
04:08:29|0.49815
04:08:30|0.49815
04:08:31|0.49815
04:08:32|0.49853
04:08:33|0.49853
04:08:34|0.49853
04:08:36|0.49853
04:08:36|0.49853
04:08:37|0.49836
04:08:39|0.49836
04:08:40|0.49873
04:08:41|0.49873
04:08:42|0.49873
04:08:43|0.49873
04:08:44|0.49873
04:08:46|0.49873
04:08:46|0.49873
04:08:48|0.49873
04:08:49|0.49888
04:08:50|0.49888
04:08:50|0.49888
04:08:52|0.49888
04:08:52|0.49888
04:08:53|0.49888
04:08:55|0.49888
04:08:56|0.49852
04:08:57|0.49831
04:08:58|0.49831
04:08:59|0.49831
04:08:59|0.49831
04:09:01|0.49831
04:09:02|0.49831
04:09:04|0.49831
04:09:04|0.49831
04:09:06|0.49831
04:09:06|0.49831
04:09:07|0.49831
04:09:08|0.49831
04:09:10|0.49831
04:09:10|0.49839
04:09:12|0.49835
04:09:14|0.49835
04:09:15|0.49835
04:09:16|0.49835
04:09:16|0.49835
04:09:18|0.49835
04:09:19|0.49835
04:09:20|0.49835
04:09:21|0.49835
04:09:22|0.49835
04:09:23|0.49835
04:09:24|0.49835
04:09:25|0.49835
04:09:27|0.49835
04:09:27|0.49835
04:09:29|0.49835
04:09:29|0.49835
04:09:30|0.49835
04:09:32|0.49835
04:09:32|0.49909
04:09:33|0.49903
04:09:34|0.49903
04:09:35|0.49903
04:09:37|0.49914
04:09:38|0.49914
04:09:38|0.49914
04:09:39|0.49914
04:09:41|0.49914
04:09:42|0.49899
04:09:43|0.49899
04:09:44|0.49899
04:09:44|0.49899
04:09:46|0.49899
04:09:47|0.49914
04:09:48|0.49914
04:09:48|0.49856
04:09:50|0.49856
04:09:51|0.49856
04:09:53|0.49856
04:09:53|0.49856
04:09:54|0.49856
04:09:55|0.49963
04:09:56|0.49984
04:09:57|0.49984
04:09:59|0.49984
04:09:59|0.49984
04:10:00|0.49984
04:10:01|0.49984
04:10:02|0.49984
04:10:04|0.49984
04:10:05|0.50057
04:10:06|0.50057
04:10:07|0.50057
04:10:08|0.50057
04:10:10|0.50063
04:10:11|0.50071
04:10:12|0.50105
04:10:13|0.50124
04:10:13|0.50124
04:10:15|0.50124
04:10:15|0.50124
04:10:17|0.50124
04:10:18|0.5014
04:10:19|0.50142
04:10:20|0.50144
04:10:21|0.50182
04:10:22|0.50173
04:10:23|0.50175
04:10:24|0.50175
04:10:25|0.50209
04:10:27|0.50211
04:10:27|0.50211
04:10:29|0.50211
04:10:30|0.50189
04:10:31|0.5021
04:10:32|0.5021
04:10:33|0.5021
04:10:33|0.50157
04:10:35|0.50157
04:10:35|0.50157
04:10:37|0.50157
04:10:37|0.50157
04:10:39|0.50142
04:10:40|0.50142
04:10:41|0.50142
04:10:42|0.50145
04:10:43|0.50145
04:10:43|0.50196
04:10:44|0.50196
04:10:46|0.50196
04:10:46|0.50196
04:10:48|0.50196
04:10:49|0.50196
04:10:50|0.50196
04:10:51|0.50196
04:10:51|0.50196
04:10:53|0.50196
04:10:53|0.50196
04:10:55|0.50196
04:10:56|0.50196
04:10:57|0.50196
04:10:58|0.50196
04:10:59|0.50196
04:11:01|0.50196
04:11:02|0.50226
04:11:03|0.50226
04:11:03|0.50226
04:11:04|0.50194
04:11:05|0.50184
04:11:06|0.5013
04:11:07|0.5013
04:11:08|0.5013
04:11:10|0.50191
04:11:12|0.50191
04:11:12|0.50191
04:11:13|0.50191
04:11:15|0.50191
04:11:16|0.50191
04:11:17|0.50191
04:11:17|0.50191
04:11:19|0.50191
04:11:20|0.50191
04:11:22|0.50191
04:11:22|0.50191
04:11:23|0.50191
04:11:24|0.50191
04:11:26|0.50191
04:11:27|0.50191
04:11:27|0.50191
04:11:28|0.50191
04:11:29|0.50207
04:11:31|0.50207
04:11:32|0.50207
04:11:32|0.50207
04:11:33|0.50207
04:11:34|0.50207
04:11:35|0.50207
04:11:36|0.50207
04:11:38|0.50207
04:11:39|0.50219
04:11:40|0.50219
04:11:41|0.50219
04:11:42|0.50219
04:11:43|0.50204
04:11:44|0.50204
04:11:45|0.50192
04:11:46|0.50192
04:11:47|0.50192
04:11:48|0.50192
04:11:49|0.50192
04:11:50|0.50192
04:11:51|0.50204
04:11:52|0.50204
04:11:53|0.50204
04:11:55|0.50204
04:11:55|0.50204
04:11:57|0.50204
04:11:58|0.50204
04:11:59|0.50204
04:12:00|0.50204
04:12:01|0.50204
04:12:01|0.50204
04:12:03|0.50204
04:12:04|0.50204
04:12:05|0.50204
04:12:06|0.50204
04:12:07|0.50204
04:12:08|0.50204
04:12:09|0.50237
04:12:10|0.50237
04:12:12|0.50248
04:12:12|0.50248
04:12:13|0.50248
04:12:15|0.50248
04:12:16|0.50249
04:12:16|0.50249
04:12:17|0.50249
04:12:19|0.50249
04:12:19|0.50249
04:12:21|0.50249
04:12:22|0.50249
04:12:22|0.50249
04:12:24|0.50249
04:12:25|0.5025
04:12:26|0.50259
04:12:27|0.50259
04:12:28|0.50259
04:12:29|0.50259
04:12:30|0.50259
04:12:31|0.50259
04:12:32|0.50257
04:12:33|0.50257
04:12:34|0.50257
04:12:35|0.50257
04:12:36|0.5028
04:12:37|0.5028
04:12:38|0.5028
04:12:40|0.5028
04:12:40|0.50259
04:12:41|0.50259
04:12:42|0.50259
04:12:43|0.50248
04:12:44|0.50248
04:12:46|0.50248
04:12:46|0.50248
04:12:48|0.50239
04:12:49|0.50219
04:12:49|0.50219
04:12:50|0.50219
04:12:51|0.50219
04:12:53|0.50219
04:12:54|0.50219
04:12:54|0.50219
04:12:55|0.50189
04:12:57|0.50191
04:12:58|0.50191
04:12:59|0.50191
04:13:00|0.50191
04:13:01|0.50191
04:13:02|0.50191
04:13:03|0.50169
04:13:04|0.50169
04:13:05|0.50158
04:13:06|0.50128
04:13:07|0.50128
04:13:08|0.50128
04:13:09|0.50128
04:13:10|0.50128
04:13:11|0.50128
04:13:12|0.50128
04:13:14|0.50128
04:13:15|0.50128
04:13:16|0.50128
04:13:17|0.50128
04:13:18|0.50128
04:13:19|0.50128
04:13:20|0.50128
04:13:21|0.50128
04:13:22|0.50128
04:13:23|0.50128
04:13:24|0.50128
04:13:25|0.50128
04:13:26|0.50128
04:13:27|0.50128
04:13:28|0.50128
04:13:29|0.50128
04:13:30|0.50128
04:13:31|0.50128
04:13:32|0.50128
04:13:34|0.50128
04:13:34|0.50128
04:13:35|0.50128
04:13:37|0.50128
04:13:37|0.50128
04:13:38|0.50128
04:13:40|0.50128
04:13:40|0.50118
04:13:42|0.50103
04:13:42|0.50098
04:13:43|0.50098
04:13:45|0.50098
04:13:45|0.50098
04:13:47|0.50098
04:13:47|0.50098
04:13:49|0.50098
04:13:50|0.50098
04:13:51|0.50098
04:13:52|0.50062
04:13:53|0.50062
04:13:54|0.50062
04:13:55|0.50062
04:13:56|0.50062
04:13:57|0.50062
04:13:58|0.50062
04:13:59|0.50078
04:14:00|0.50078
04:14:01|0.501
04:14:02|0.501
04:14:03|0.50077
04:14:04|0.50077
04:14:05|0.50077
04:14:06|0.50093
04:14:07|0.50093
04:14:08|0.50108
04:14:09|0.50108
04:14:10|0.50108
04:14:11|0.50082
04:14:12|0.5008
04:14:14|0.5008
04:14:15|0.5008
04:14:16|0.50062
04:14:17|0.50062
04:14:18|0.50062
04:14:19|0.50062
04:14:20|0.50062
04:14:22|0.50062
04:14:22|0.50062
04:14:24|0.50062
04:14:24|0.50062
04:14:25|0.50062
04:14:27|0.50072
04:14:28|0.50095
04:14:29|0.50096
04:14:29|0.50096
04:14:31|0.50096
04:14:32|0.50096
04:14:33|0.50096
04:14:33|0.50096
04:14:35|0.50096
04:14:36|0.50096
04:14:37|0.50096
04:14:39|0.50062
04:14:40|0.50062
04:14:41|0.50062
04:14:42|0.50062
04:14:43|0.50062
04:14:44|0.50062
04:14:45|0.50062
04:14:45|0.50083
04:14:46|0.50083
04:14:48|0.50096
04:14:49|0.50142
04:14:49|0.50142
04:14:51|0.50142
04:14:52|0.50142
04:14:53|0.50142
04:14:55|0.50151
04:14:55|0.50168
04:14:56|0.50168
04:14:57|0.50168
04:14:58|0.50168
04:15:00|0.50168
04:15:01|0.50168
04:15:01|0.50168
04:15:02|0.50168
04:15:03|0.50168
04:15:04|0.50168
04:15:05|0.50168
04:15:06|0.50144
04:15:07|0.50144
04:15:08|0.50126
04:15:10|0.50115
04:15:10|0.50115
04:15:11|0.50115
04:15:12|0.50115
04:15:14|0.50094
04:15:15|0.50094
04:15:17|0.50094
04:15:18|0.50094
04:15:18|0.50094
04:15:20|0.50094
04:15:21|0.50094
04:15:22|0.50094
04:15:23|0.50094
04:15:24|0.50094
04:15:25|0.50094
04:15:26|0.50094
04:15:27|0.50094
04:15:28|0.50094
04:15:29|0.50094
04:15:31|0.50094
04:15:31|0.50074
04:15:32|0.50074
04:15:33|0.50074
04:15:35|0.50074
04:15:36|0.50074
04:15:36|0.50032
04:15:38|0.50032
04:15:39|0.50032
04:15:40|0.50032
04:15:41|0.50032
04:15:42|0.50032
04:15:43|0.50032
04:15:44|0.50032
04:15:46|0.50061
04:15:47|0.50061
04:15:47|0.50061
04:15:48|0.50061
04:15:49|0.50061
04:15:50|0.50061
04:15:52|0.50073
04:15:52|0.50073
04:15:53|0.50073
04:15:54|0.50073
04:15:56|0.50073
04:15:56|0.50073
04:15:57|0.50086
04:15:58|0.50086
04:15:59|0.50111
04:16:00|0.50111
04:16:01|0.50111
04:16:03|0.49995
04:16:04|0.49995
04:16:04|0.50015
04:16:05|0.50015
04:16:06|0.50015
04:16:07|0.50015
04:16:08|0.50015
04:16:09|0.50015
04:16:10|0.50015
04:16:11|0.50015
04:16:12|0.49986
04:16:14|0.49974
04:16:15|0.49974
04:16:16|0.49973
04:16:17|0.49973
04:16:19|0.49973
04:16:20|0.49973
04:16:21|0.49994
04:16:22|0.49994
04:16:23|0.50009
04:16:24|0.5002
04:16:25|0.5002
04:16:26|0.49984
04:16:27|0.49984
04:16:29|0.5004
04:16:30|0.5004
04:16:31|0.50066
04:16:32|0.5009
04:16:33|0.5009
04:16:34|0.5009
04:16:35|0.5009
04:16:36|0.50132
04:16:37|0.50132
04:16:38|0.50132
04:16:39|0.50132
04:16:40|0.50132
04:16:41|0.50141
04:16:42|0.50142
04:16:43|0.50142
04:16:44|0.50142
04:16:45|0.50176
04:16:46|0.50176
04:16:47|0.50176
04:16:48|0.50158
04:16:49|0.50158
04:16:50|0.50158
04:16:51|0.50158
04:16:52|0.50158
04:16:53|0.50158
04:16:54|0.50158
04:16:55|0.50158
04:16:56|0.50158
04:16:57|0.50158
04:16:58|0.50158
04:16:59|0.50158
04:17:00|0.50158
04:17:02|0.50158
04:17:02|0.5015
04:17:03|0.5015
04:17:04|0.5015
04:17:05|0.50155
04:17:06|0.50155
04:17:07|0.50186
04:17:09|0.50193
04:17:09|0.50193
04:17:11|0.50193
04:17:11|0.50193
04:17:13|0.50193
04:17:13|0.50173
04:17:14|0.50134
04:17:16|0.50134
04:17:17|0.50134
04:17:18|0.50134
04:17:19|0.50134
04:17:21|0.50156
04:17:22|0.50156
04:17:23|0.50156
04:17:24|0.50156
04:17:25|0.50156
04:17:26|0.50156
04:17:27|0.50198
04:17:28|0.5022
04:17:29|0.50231
04:17:30|0.50209
04:17:31|0.50209
04:17:32|0.50244
04:17:33|0.50244
04:17:35|0.50244
04:17:36|0.50244
04:17:37|0.50237
04:17:38|0.50237
04:17:38|0.50237
04:17:39|0.50237
04:17:41|0.50237
04:17:41|0.50237
04:17:42|0.50211
04:17:43|0.50211
04:17:45|0.50211
04:17:46|0.50241
04:17:47|0.50241
04:17:48|0.50213
04:17:49|0.50213
04:17:50|0.50213
04:17:51|0.50213
04:17:52|0.5025
04:17:53|0.5025
04:17:54|0.5025
04:17:55|0.5025
04:17:56|0.5025
04:17:57|0.5025
04:17:58|0.5025
04:17:59|0.5025
04:18:00|0.5025
04:18:01|0.5025
04:18:02|0.5025
04:18:03|0.5025
04:18:04|0.5025
04:18:05|0.5025
04:18:06|0.50269
04:18:07|0.50269
04:18:08|0.50269
04:18:09|0.50269
04:18:10|0.50269
04:18:11|0.50278
04:18:12|0.50308
04:18:13|0.50318
04:18:15|0.50318
04:18:16|0.50318
04:18:18|0.50318
04:18:18|0.50318
04:18:20|0.50306
04:18:21|0.50306
04:18:22|0.50307
04:18:23|0.50307
04:18:24|0.50307
04:18:25|0.50307
04:18:26|0.50307
04:18:27|0.50307
04:18:28|0.50307
04:18:29|0.50307
04:18:30|0.50307
04:18:31|0.50307
04:18:32|0.50288
04:18:33|0.50285
04:18:34|0.50272
04:18:35|0.50255
04:18:36|0.5024
04:18:37|0.5024
04:18:38|0.5024
04:18:39|0.5024
04:18:41|0.5024
04:18:41|0.5024
04:18:43|0.5024
04:18:44|0.5024
04:18:44|0.5024
04:18:46|0.5024
04:18:47|0.5024
04:18:48|0.5024
04:18:49|0.5024
04:18:50|0.5024
04:18:51|0.5024
04:18:52|0.50195
04:18:53|0.50195
04:18:54|0.50195
04:18:55|0.5022
04:18:55|0.50194
04:18:57|0.50226
04:18:58|0.50226
04:18:59|0.50226
04:19:00|0.50206
04:19:01|0.50206
04:19:02|0.50206
04:19:03|0.5027
04:19:04|0.5027
04:19:05|0.5027
04:19:06|0.50272
04:19:07|0.50272
04:19:08|0.50272
04:19:09|0.50272
04:19:10|0.50272
04:19:11|0.50272
04:19:12|0.50272
04:19:13|0.50272
04:19:14|0.50268
04:19:15|0.50278
04:19:16|0.50278
04:19:17|0.50282
04:19:19|0.50258
04:19:19|0.50258
04:19:21|0.50258
04:19:22|0.50258
04:19:23|0.50258
04:19:24|0.50258
04:19:25|0.50258
04:19:26|0.50258
04:19:27|0.50258
04:19:29|0.50258
04:19:30|0.50258
04:19:30|0.50258
04:19:32|0.50258
04:19:32|0.50258
04:19:34|0.50258
04:19:34|0.50258
04:19:35|0.50258
04:19:36|0.50258
04:19:38|0.5024
04:19:38|0.5024
04:19:40|0.5024
04:19:41|0.5024
04:19:42|0.5024
04:19:43|0.5024
04:19:44|0.5024
04:19:45|0.5024
04:19:47|0.5024
04:19:47|0.5024
04:19:48|0.5024
04:19:49|0.5024
04:19:50|0.5024
04:19:51|0.5024
04:19:52|0.50255
04:19:53|0.50255
04:19:54|0.50255
04:19:55|0.50255
04:19:56|0.50255
04:19:57|0.50255
04:19:58|0.50255
04:19:59|0.50255
04:20:01|0.50255
04:20:01|0.50255
04:20:03|0.50264
04:20:05|0.50264
04:20:06|0.50264
04:20:06|0.50264
04:20:07|0.50264
04:20:09|0.50264
04:20:09|0.50264
04:20:11|0.50264
04:20:12|0.50264
04:20:12|0.50304
04:20:14|0.50309
04:20:14|0.50309
04:20:15|0.50309
04:20:16|0.50309
04:20:18|0.50309
04:20:19|0.50309
04:20:20|0.50309
04:20:21|0.50309
04:20:23|0.50309
04:20:24|0.50309
04:20:24|0.50315
04:20:26|0.50327
04:20:27|0.50327
04:20:28|0.50327
04:20:28|0.50327
04:20:29|0.50327
04:20:31|0.50327
04:20:31|0.50327
04:20:33|0.50327
04:20:34|0.50327
04:20:34|0.50328
04:20:36|0.50328
04:20:36|0.50334
04:20:37|0.50334
04:20:39|0.50334
04:20:40|0.50334
04:20:41|0.50334
04:20:41|0.50334
04:20:43|0.50334
04:20:43|0.50334
04:20:44|0.50336
04:20:46|0.50345
04:20:47|0.50345
04:20:47|0.5038
04:20:48|0.5038
04:20:49|0.5038
04:20:51|0.5038
04:20:51|0.5038
04:20:52|0.5038
04:20:54|0.50386
04:20:55|0.50386
04:20:55|0.50352
04:20:57|0.50349
04:20:58|0.50349
04:20:59|0.50336
04:21:00|0.50329
04:21:01|0.50329
04:21:02|0.50329
04:21:03|0.50346
04:21:04|0.50382
04:21:05|0.50388
04:21:06|0.50397
04:21:07|0.50397
04:21:08|0.50397
04:21:09|0.50397
04:21:10|0.50397
04:21:11|0.50397
04:21:12|0.50397
04:21:13|0.50397
04:21:14|0.50397
04:21:15|0.50412
04:21:16|0.50427
04:21:17|0.50427
04:21:18|0.5041
04:21:19|0.50406
04:21:20|0.50406
04:21:21|0.50408
04:21:22|0.50408
04:21:24|0.50408
04:21:25|0.50408
04:21:26|0.50408
04:21:27|0.50442
04:21:27|0.50442
04:21:28|0.50442
04:21:30|0.50442
04:21:30|0.50442
04:21:32|0.50442
04:21:32|0.50442
04:21:34|0.50443
04:21:35|0.50443
04:21:36|0.50443
04:21:37|0.50461
04:21:38|0.50461
04:21:39|0.50461
04:21:40|0.50445
04:21:41|0.50439
04:21:42|0.50434
04:21:43|0.50434
04:21:44|0.50434
04:21:45|0.50434
04:21:46|0.5038
04:21:48|0.5038
04:21:49|0.5038
04:21:49|0.5038
04:21:50|0.50363
04:21:52|0.50363
04:21:53|0.50352
04:21:54|0.50405
04:21:55|0.50405
04:21:56|0.50405
04:21:57|0.50405
04:21:58|0.50405
04:21:59|0.50376
04:22:00|0.50349
04:22:01|0.50324
04:22:02|0.50324
04:22:03|0.50324
04:22:04|0.50309
04:22:05|0.50298
04:22:06|0.50262
04:22:07|0.50262
04:22:09|0.50262
04:22:09|0.50262
04:22:10|0.50254
04:22:11|0.50254
04:22:13|0.50254
04:22:13|0.50254
04:22:14|0.50271
04:22:15|0.50271
04:22:16|0.50271
04:22:17|0.50233
04:22:18|0.50233
04:22:19|0.50233
04:22:21|0.50233
04:22:23|0.5026
04:22:23|0.5026
04:22:24|0.50263
04:22:25|0.50263
04:22:26|0.50263
04:22:28|0.50263
04:22:28|0.50263
04:22:30|0.50265
04:22:31|0.50265
04:22:32|0.50265
04:22:33|0.50265
04:22:34|0.50265
04:22:36|0.50265
04:22:37|0.50265
04:22:38|0.50265
04:22:38|0.50265
04:22:40|0.50265
04:22:41|0.50265
04:22:41|0.50307
04:22:42|0.50307
04:22:44|0.50333
04:22:45|0.50333
04:22:45|0.50333
04:22:47|0.50333
04:22:48|0.50333
04:22:48|0.50333
04:22:50|0.50333
04:22:51|0.50333
04:22:52|0.50333
04:22:52|0.50333
04:22:54|0.50333
04:22:55|0.50333
04:22:56|0.50296
04:22:57|0.50296
04:22:58|0.50296
04:22:59|0.50296
04:23:01|0.50321
04:23:02|0.50305
04:23:03|0.50305
04:23:03|0.50305
04:23:05|0.50305
04:23:06|0.50305
04:23:07|0.50288
04:23:07|0.50288
04:23:08|0.50288
04:23:09|0.50288
04:23:12|0.50288
04:23:13|0.50296
04:23:13|0.50296
04:23:14|0.50296
04:23:15|0.50296
04:23:16|0.5027
04:23:18|0.5027
04:23:18|0.5027
04:23:20|0.5027
04:23:20|0.50278
04:23:22|0.50278
04:23:24|0.50261
04:23:25|0.50261
04:23:25|0.50261
04:23:27|0.50261
04:23:28|0.5024
04:23:29|0.5024
04:23:30|0.5024
04:23:31|0.50257
04:23:32|0.5024
04:23:33|0.5024
04:23:34|0.5024
04:23:36|0.5024
04:23:36|0.50272
04:23:37|0.50272
04:23:38|0.50272
04:23:39|0.50272
04:23:41|0.50272
04:23:42|0.50272
04:23:43|0.50283
04:23:44|0.50283
04:23:44|0.50283
04:23:45|0.50283
04:23:47|0.50283
04:23:47|0.50283
04:23:48|0.50283
04:23:49|0.50284
04:23:50|0.50284
04:23:51|0.50284
04:23:53|0.50284
04:23:54|0.50289
04:23:55|0.50289
04:23:55|0.50289
04:23:56|0.50289
04:23:57|0.50289
04:23:58|0.50289
04:24:01|0.50289
04:24:02|0.50254
04:24:03|0.50254
04:24:03|0.50254
04:24:05|0.50254
04:24:06|0.50254
04:24:06|0.50254
04:24:09|0.50254
04:24:09|0.50254
04:24:11|0.50254
04:24:11|0.50269
04:24:12|0.50269
04:24:13|0.50269
04:24:15|0.50269
04:24:16|0.50249
04:24:16|0.50249
04:24:17|0.50249
04:24:18|0.5022
04:24:19|0.5022
04:24:20|0.5022
04:24:22|0.5022
04:24:22|0.5022
04:24:24|0.5022
04:24:25|0.5022
04:24:27|0.5024
04:24:27|0.5024
04:24:29|0.5024
04:24:30|0.50252
04:24:31|0.50252
04:24:32|0.50252
04:24:32|0.50252
04:24:34|0.50252
04:24:35|0.50266
04:24:36|0.50266
04:24:37|0.50266
04:24:38|0.50266
04:24:39|0.50266
04:24:40|0.50266
04:24:41|0.50266
04:24:42|0.50256
04:24:43|0.50256
04:24:44|0.50256
04:24:45|0.50256
04:24:46|0.50256
04:24:47|0.50268
04:24:48|0.50268
04:24:49|0.50268
04:24:50|0.50268
04:24:51|0.50271
04:24:52|0.50271
04:24:53|0.50271
04:24:54|0.50271
04:24:55|0.50271
04:24:56|0.50271
04:24:57|0.50271
04:24:58|0.50271
04:25:00|0.50271
04:25:00|0.50271
04:25:01|0.50271
04:25:02|0.50271
04:25:04|0.50271
04:25:04|0.50271
04:25:05|0.50269
04:25:06|0.50244
04:25:07|0.50244
04:25:08|0.50244
04:25:09|0.50244
04:25:11|0.50244
04:25:11|0.50244
04:25:12|0.50235
04:25:14|0.50235
04:25:14|0.50235
04:25:15|0.50235
04:25:17|0.50235
04:25:18|0.50235
04:25:19|0.50235
04:25:20|0.50236
04:25:20|0.50275
04:25:22|0.50275
04:25:22|0.50275
04:25:25|0.50275
04:25:25|0.50275
04:25:27|0.50275
04:25:28|0.50275
04:25:29|0.50275
04:25:30|0.50249
04:25:31|0.50249
04:25:32|0.50249
04:25:34|0.50249
04:25:34|0.50281
04:25:36|0.50281
04:25:37|0.50275
04:25:37|0.5031
04:25:38|0.50321
04:25:39|0.50321
04:25:40|0.50321
04:25:42|0.50321
04:25:42|0.50321
04:25:43|0.50321
04:25:45|0.50321
04:25:46|0.50321
04:25:47|0.50321
04:25:47|0.50329
04:25:49|0.50352
04:25:50|0.50352
04:25:51|0.50352
04:25:52|0.50352
04:25:53|0.50352
04:25:54|0.50352
04:25:55|0.5034
04:25:56|0.5034
04:25:57|0.5034
04:25:58|0.50324
04:25:59|0.50324
04:26:00|0.50324
04:26:01|0.50324
04:26:02|0.50324
04:26:03|0.5036
04:26:04|0.5038
04:26:05|0.5039
04:26:06|0.5039
04:26:07|0.5039
04:26:08|0.5039
04:26:09|0.5039
04:26:10|0.5039
04:26:11|0.5039
04:26:12|0.5039
04:26:13|0.5039
04:26:14|0.5039
04:26:15|0.5039
04:26:16|0.5039
04:26:17|0.5045
04:26:18|0.50464
04:26:19|0.50464
04:26:20|0.50464
04:26:21|0.50464
04:26:22|0.50454
04:26:23|0.50454
04:26:25|0.5048
04:26:26|0.5048
04:26:26|0.5048
04:26:27|0.5048
04:26:28|0.5048
04:26:29|0.5048
04:26:31|0.50469
04:26:32|0.50462
04:26:32|0.50462
04:26:33|0.50462
04:26:34|0.50478
04:26:36|0.505
04:26:37|0.505
04:26:38|0.505
04:26:38|0.505
04:26:39|0.505
04:26:40|0.505
04:26:42|0.50494
04:26:43|0.50494
04:26:44|0.50494
04:26:45|0.50494
04:26:46|0.50494
04:26:47|0.50494
04:26:48|0.50494
04:26:50|0.50494
04:26:51|0.50494
04:26:52|0.50538
04:26:53|0.50528
04:26:54|0.50528
04:26:55|0.50555
04:26:56|0.50555
04:26:56|0.50555
04:26:58|0.50555
04:26:58|0.50555
04:26:59|0.50555
04:27:00|0.50555
04:27:02|0.50555
04:27:03|0.50555
04:27:04|0.50555
04:27:05|0.50553
04:27:06|0.50509
04:27:07|0.50509
04:27:08|0.50509
04:27:09|0.50509
04:27:10|0.50497
04:27:11|0.50538
04:27:12|0.50538
04:27:13|0.50538
04:27:15|0.50544
04:27:16|0.50537
04:27:16|0.50537
04:27:17|0.50537
04:27:18|0.50537
04:27:20|0.50537
04:27:20|0.50537
04:27:22|0.50537
04:27:22|0.50537
04:27:24|0.50563
04:27:24|0.50563
04:27:26|0.50563
04:27:27|0.50566
04:27:29|0.50566
04:27:30|0.50566
04:27:32|0.50581
04:27:33|0.50581
04:27:34|0.50581
04:27:35|0.5055
04:27:36|0.5055
04:27:37|0.5055
04:27:38|0.5053
04:27:40|0.5053
04:27:40|0.50496
04:27:41|0.50464
04:27:43|0.50464
04:27:43|0.50472
04:27:45|0.50472
04:27:46|0.50475
04:27:47|0.50475
04:27:48|0.50475
04:27:49|0.50475
04:27:50|0.50475
04:27:51|0.50475
04:27:52|0.50475
04:27:53|0.50475
04:27:54|0.50475
04:27:55|0.50475
04:27:56|0.50475
04:27:57|0.50475
04:27:59|0.50475
04:28:00|0.50476
04:28:01|0.50476
04:28:01|0.50476
04:28:02|0.50476
04:28:03|0.50494
04:28:05|0.50494
04:28:06|0.50494
04:28:07|0.50518
04:28:08|0.50518
04:28:08|0.50518
04:28:09|0.50518
04:28:10|0.50518
04:28:11|0.50479
04:28:12|0.50479
04:28:13|0.50479
04:28:14|0.50479
04:28:16|0.50479
04:28:16|0.50479
04:28:18|0.50526
04:28:19|0.50526
04:28:20|0.50526
04:28:20|0.50526
04:28:21|0.50526
04:28:23|0.50526
04:28:23|0.50526
04:28:24|0.50526
04:28:25|0.50526
04:28:27|0.50526
04:28:28|0.50522
04:28:29|0.50522
04:28:30|0.50522
04:28:32|0.50522
04:28:33|0.50522
04:28:34|0.50522
04:28:35|0.50522
04:28:36|0.50522
04:28:37|0.50522
04:28:38|0.50467
04:28:39|0.50467
04:28:40|0.50467
04:28:42|0.50467
04:28:42|0.50467
04:28:43|0.50467
04:28:45|0.50467
04:28:45|0.50468
04:28:47|0.50468
04:28:48|0.50461
04:28:49|0.50461
04:28:50|0.50449
04:28:51|0.50449
04:28:52|0.50449
04:28:52|0.50449
04:28:54|0.50449
04:28:55|0.50449
04:28:56|0.50449
04:28:57|0.50449
04:28:58|0.50449
04:28:59|0.50382
04:28:59|0.50373
04:29:01|0.50363
04:29:02|0.50363
04:29:03|0.50385
04:29:04|0.504
04:29:05|0.504
04:29:05|0.50388
04:29:07|0.50388
04:29:07|0.50388
04:29:08|0.50388
04:29:10|0.50388
04:29:11|0.504
04:29:11|0.504
04:29:13|0.504
04:29:13|0.504
04:29:15|0.5045
04:29:16|0.5045
04:29:17|0.50513
04:29:18|0.50513
04:29:19|0.50513
04:29:20|0.50525
04:29:21|0.50525
04:29:22|0.50525
04:29:24|0.50535
04:29:24|0.50535
04:29:25|0.50535
04:29:26|0.50535
04:29:28|0.50536
04:29:30|0.50536
04:29:30|0.50536
04:29:31|0.50536
04:29:33|0.50536
04:29:34|0.50579
04:29:35|0.50579
04:29:36|0.50579
04:29:37|0.50579
04:29:37|0.50579
04:29:39|0.50579
04:29:40|0.50579
04:29:41|0.50575
04:29:41|0.50575
04:29:43|0.50575
04:29:43|0.50575
04:29:46|0.50575
04:29:46|0.50575
04:29:47|0.50575
04:29:48|0.50575
04:29:49|0.50575
04:29:51|0.50575
04:29:52|0.50575
04:29:52|0.50575
04:29:54|0.50575
04:29:55|0.50605
04:29:56|0.50638
04:29:57|0.50623
04:29:58|0.50623
04:29:59|0.50623
04:30:00|0.50623
04:30:02|0.50623
04:30:02|0.50623
04:30:03|0.50623
04:30:04|0.50623
04:30:05|0.50618
04:30:06|0.5059
04:30:07|0.5059
04:30:09|0.5059
04:30:09|0.5059
04:30:10|0.5059
04:30:11|0.5059
04:30:12|0.50576
04:30:14|0.50551
04:30:15|0.50568
04:30:15|0.50568
04:30:17|0.50568
04:30:18|0.50568
04:30:19|0.50568
04:30:20|0.50568
04:30:21|0.50568
04:30:22|0.50568
04:30:24|0.50568
04:30:24|0.50597
04:30:25|0.50597
04:30:26|0.50597
04:30:28|0.50597
04:30:30|0.50621
04:30:30|0.50601
04:30:32|0.50586
04:30:32|0.50586
04:30:33|0.50586
04:30:35|0.50586
04:30:37|0.50586
04:30:37|0.506
04:30:38|0.50561
04:30:40|0.50434
04:30:40|0.50434
04:30:42|0.50512
04:30:43|0.50512
04:30:44|0.50512
04:30:45|0.5051
04:30:46|0.5051
04:30:47|0.5051
04:30:48|0.5051
04:30:49|0.5051
04:30:50|0.5051
04:30:51|0.5051
04:30:52|0.5051
04:30:53|0.50534
04:30:54|0.50534
04:30:55|0.50536
04:30:56|0.50536
04:30:57|0.50536
04:30:58|0.50533
04:30:59|0.50533
04:31:00|0.50503
04:31:01|0.50503
04:31:02|0.50503
04:31:03|0.50524
04:31:04|0.50524
04:31:05|0.50511
04:31:06|0.50483
04:31:07|0.50483
04:31:08|0.50454
04:31:09|0.50421
04:31:10|0.50421
04:31:11|0.50421
04:31:12|0.50404
04:31:13|0.50389
04:31:14|0.50379
04:31:15|0.50379
04:31:16|0.50379
04:31:17|0.50379
04:31:18|0.50379
04:31:19|0.50389
04:31:20|0.5039
04:31:21|0.5039
04:31:22|0.5039
04:31:23|0.5039
04:31:24|0.50389
04:31:25|0.50389
04:31:26|0.50372
04:31:27|0.50372
04:31:28|0.50358
04:31:29|0.50358
04:31:31|0.50358
04:31:32|0.50358
04:31:33|0.50358
04:31:34|0.50376
04:31:35|0.50376
04:31:36|0.50376
04:31:37|0.50376
04:31:38|0.50376
04:31:38|0.50376
04:31:40|0.50369
04:31:41|0.50369
04:31:42|0.50369
04:31:43|0.50367
04:31:44|0.50367
04:31:44|0.50367
04:31:45|0.50367
04:31:46|0.50367
04:31:48|0.50367
04:31:49|0.50358
04:31:50|0.50363
04:31:52|0.50363
04:31:53|0.50363
04:31:53|0.50363
04:31:54|0.50363
04:31:55|0.50336
04:31:57|0.50329
04:31:57|0.50329
04:31:59|0.50329
04:31:59|0.50329
04:32:00|0.50329
04:32:01|0.50329
04:32:03|0.50329
04:32:04|0.50345
04:32:05|0.504
04:32:06|0.504
04:32:06|0.50405
04:32:07|0.50405
04:32:08|0.50405
04:32:09|0.50405
04:32:10|0.50391
04:32:12|0.50391
04:32:13|0.50391
04:32:14|0.50353
04:32:14|0.50348
04:32:15|0.50318
04:32:16|0.50311
04:32:17|0.50311
04:32:18|0.50311
04:32:19|0.50311
04:32:20|0.50311
04:32:22|0.50311
04:32:23|0.50311
04:32:23|0.5035
04:32:24|0.5035
04:32:25|0.5035
04:32:26|0.5035
04:32:27|0.5035
04:32:29|0.50364
04:32:29|0.50364
04:32:31|0.50364
04:32:32|0.50364
04:32:34|0.50365
04:32:35|0.50365
04:32:35|0.50365
04:32:36|0.50365
04:32:38|0.50365
04:32:39|0.50369
04:32:40|0.50369
04:32:41|0.50369
04:32:42|0.50383
04:32:43|0.50421
04:32:45|0.50421
04:32:45|0.50421
04:32:46|0.50383
04:32:48|0.50383
04:32:48|0.50383
04:32:49|0.50383
04:32:50|0.50383
04:32:51|0.50383
04:32:52|0.50383
04:32:54|0.50383
04:32:55|0.50383
04:32:56|0.5038
04:32:57|0.5038
04:32:58|0.5038
04:32:59|0.50364
04:33:00|0.50364
04:33:01|0.50364
04:33:02|0.50364
04:33:03|0.50364
04:33:04|0.50364
04:33:05|0.50364
04:33:06|0.50364
04:33:07|0.5034
04:33:09|0.5034
04:33:09|0.5034
04:33:11|0.5034
04:33:11|0.5034
04:33:13|0.50332
04:33:14|0.50335
04:33:14|0.50335
04:33:16|0.50283
04:33:17|0.50283
04:33:17|0.50283
04:33:19|0.50283
04:33:20|0.50283
04:33:21|0.50283
04:33:22|0.50294
04:33:23|0.50297
04:33:23|0.50296
04:33:25|0.50295
04:33:26|0.50298
04:33:26|0.50286
04:33:28|0.50286
04:33:29|0.50286
04:33:30|0.50286
04:33:31|0.50286
04:33:33|0.50279
04:33:34|0.50279
04:33:36|0.50299
04:33:37|0.50299
04:33:37|0.50271
04:33:39|0.50271
04:33:39|0.50271
04:33:41|0.50271
04:33:43|0.50279
04:33:44|0.50279
04:33:45|0.50279
04:33:45|0.50279
04:33:47|0.50279
04:33:47|0.50279
04:33:48|0.50279
04:33:49|0.50279
04:33:51|0.50279
04:33:51|0.50279
04:33:53|0.50279
04:33:53|0.50279
04:33:55|0.50279
04:33:55|0.50279
04:33:56|0.50279
04:33:57|0.50305
04:33:58|0.50305
04:33:59|0.50305
04:34:00|0.50305
04:34:01|0.50305
04:34:02|0.50319
04:34:04|0.50319
04:34:04|0.50319
04:34:05|0.50319
04:34:07|0.50319
04:34:07|0.5031
04:34:09|0.5031
04:34:09|0.50283
04:34:11|0.50283
04:34:12|0.50283
04:34:12|0.50283
04:34:13|0.50283
04:34:15|0.50283
04:34:15|0.50283
04:34:16|0.50283
04:34:17|0.50287
04:34:18|0.50305
04:34:19|0.50305
04:34:20|0.50305
04:34:21|0.50305
04:34:22|0.50305
04:34:24|0.5032
04:34:24|0.5032
04:34:25|0.5032
04:34:27|0.5032
04:34:27|0.5032
04:34:28|0.5032
04:34:30|0.5032
04:34:31|0.50309
04:34:32|0.50309
04:34:33|0.50309
04:34:34|0.50309
04:34:36|0.50301
04:34:37|0.50278
04:34:38|0.50268
04:34:39|0.5029
04:34:40|0.5029
04:34:41|0.5029
04:34:42|0.5029
04:34:43|0.5029
04:34:44|0.5029
04:34:45|0.5029
04:34:46|0.5029
04:34:47|0.5029
04:34:48|0.5029
04:34:49|0.5029
04:34:50|0.5029
04:34:51|0.5029
04:34:52|0.5029
04:34:53|0.5029
04:34:54|0.5029
04:34:55|0.5029
04:34:56|0.5029
04:34:57|0.5029
04:34:58|0.5029
04:34:59|0.5029
04:35:00|0.5029
04:35:01|0.5029
04:35:02|0.5029
04:35:04|0.5029
04:35:04|0.5029
04:35:06|0.5029
04:35:07|0.5029
04:35:07|0.5029
04:35:09|0.50283
04:35:09|0.50283
04:35:11|0.50283
04:35:12|0.50283
04:35:13|0.50283
04:35:14|0.50283
04:35:15|0.50299
04:35:16|0.50299
04:35:17|0.50309
04:35:18|0.50309
04:35:19|0.50309
04:35:20|0.50309
04:35:21|0.50309
04:35:22|0.50309
04:35:23|0.50309
04:35:24|0.50309
04:35:25|0.50309
04:35:26|0.5032
04:35:27|0.5032
04:35:28|0.5032
04:35:29|0.5032
04:35:30|0.5032
04:35:31|0.5032
04:35:32|0.5032
04:35:33|0.5032
04:35:35|0.5032
04:35:35|0.5032
04:35:36|0.5032
04:35:38|0.5032
04:35:39|0.5032
04:35:41|0.5032
04:35:41|0.5032
04:35:43|0.5032
04:35:44|0.5032
04:35:46|0.5032
04:35:47|0.5032
04:35:48|0.5032
04:35:48|0.5032
04:35:49|0.50319
04:35:51|0.50319
04:35:51|0.50319
04:35:53|0.50319
04:35:54|0.50308
04:35:54|0.50308
04:35:56|0.50308
04:35:57|0.5032
04:35:57|0.5032
04:35:59|0.5032
04:35:59|0.5032
04:36:00|0.5032
04:36:02|0.50309
04:36:03|0.50298
04:36:04|0.50298
04:36:05|0.50309
04:36:06|0.50281
04:36:08|0.50281
04:36:09|0.50281
04:36:09|0.50281
04:36:11|0.50281
04:36:11|0.50309
04:36:12|0.50301
04:36:13|0.50301
04:36:14|0.50311
04:36:16|0.50311
04:36:17|0.50311
04:36:17|0.50314
04:36:18|0.50314
04:36:19|0.50314
04:36:20|0.50314
04:36:22|0.50293
04:36:22|0.50293
04:36:23|0.50293
04:36:24|0.50293
04:36:25|0.50293
04:36:27|0.50293
04:36:27|0.50293
04:36:29|0.50293
04:36:30|0.50293
04:36:31|0.50293
04:36:31|0.50293
04:36:32|0.50293
04:36:34|0.50293
04:36:35|0.50293
04:36:36|0.50293
04:36:37|0.50293
04:36:38|0.50293
04:36:39|0.50288
04:36:41|0.50263
04:36:41|0.50243
04:36:43|0.50218
04:36:43|0.50218
04:36:45|0.50235
04:36:46|0.50235
04:36:47|0.50235
04:36:48|0.50235
04:36:49|0.50235
04:36:50|0.50235
04:36:51|0.50235
04:36:52|0.50235
04:36:53|0.50235
04:36:54|0.5024
04:36:55|0.5024
04:36:56|0.5024
04:36:57|0.5024
04:36:58|0.5024
04:36:59|0.5024
04:37:00|0.50255
04:37:01|0.50255
04:37:02|0.50255
04:37:03|0.50255
04:37:04|0.50255
04:37:05|0.50255
04:37:06|0.50255
04:37:07|0.50255
04:37:08|0.50274
04:37:09|0.50274
04:37:11|0.5028
04:37:12|0.5029
04:37:13|0.5029
04:37:14|0.5029
04:37:15|0.5029
04:37:16|0.50263
04:37:17|0.50272
04:37:17|0.50272
04:37:19|0.50272
04:37:19|0.50272
04:37:21|0.50272
04:37:22|0.50272
04:37:23|0.50272
04:37:23|0.50275
04:37:24|0.5028
04:37:26|0.5028
04:37:27|0.50279
04:37:28|0.5029
04:37:29|0.5029
04:37:29|0.5029
04:37:30|0.5029
04:37:31|0.50306
04:37:34|0.50306
04:37:34|0.50311
04:37:36|0.50293
04:37:36|0.50298
04:37:38|0.50298
04:37:39|0.50298
04:37:40|0.50298
04:37:41|0.50298
04:37:41|0.50302
04:37:43|0.50292
04:37:44|0.5027
04:37:45|0.5027
04:37:46|0.50268
04:37:47|0.50268
04:37:48|0.50268
04:37:49|0.50268
04:37:50|0.50268
04:37:51|0.50268
04:37:52|0.50268
04:37:53|0.50268
04:37:54|0.50268
04:37:55|0.50268
04:37:56|0.50268
04:37:57|0.50268
04:37:58|0.50268
04:37:59|0.50268
04:38:00|0.50268
04:38:01|0.50268
04:38:02|0.50268
04:38:04|0.50268
04:38:04|0.50268
04:38:06|0.50268
04:38:07|0.50268
04:38:07|0.50268
04:38:09|0.50291
04:38:10|0.5033
04:38:11|0.5033
04:38:11|0.5033
04:38:13|0.5033
04:38:13|0.5033
04:38:15|0.50336
04:38:15|0.50336
04:38:17|0.50336
04:38:18|0.50336
04:38:19|0.50341
04:38:19|0.50341
04:38:20|0.50341
04:38:22|0.50341
04:38:23|0.50341
04:38:24|0.50341
04:38:25|0.50341
04:38:26|0.50341
04:38:27|0.50341
04:38:28|0.50348
04:38:29|0.50348
04:38:30|0.50359
04:38:31|0.50359
04:38:32|0.5036
04:38:33|0.5036
04:38:34|0.5036
04:38:35|0.50399
04:38:36|0.50399
04:38:38|0.50399
04:38:38|0.50398
04:38:41|0.50398
04:38:42|0.50398
04:38:43|0.50398
04:38:44|0.50398
04:38:46|0.50398
04:38:46|0.50398
04:38:48|0.50398
04:38:48|0.50399
04:38:49|0.50399
04:38:51|0.50399
04:38:52|0.50398
04:38:53|0.50398
04:38:54|0.50398
04:38:55|0.50398
04:38:57|0.50398
04:38:57|0.50398
04:38:58|0.50398
04:38:59|0.50398
04:39:00|0.50398
04:39:02|0.50398
04:39:03|0.50398
04:39:03|0.50398
04:39:04|0.50398
04:39:06|0.5042
04:39:07|0.5042
04:39:07|0.5042
04:39:09|0.50397
04:39:10|0.50397
04:39:10|0.50397
04:39:12|0.50397
04:39:13|0.50397
04:39:14|0.50397
04:39:15|0.50397
04:39:17|0.50395
04:39:17|0.50388
04:39:19|0.50388
04:39:19|0.50388
04:39:20|0.50395
04:39:21|0.50395
04:39:23|0.50389
04:39:23|0.50389
04:39:25|0.50389
04:39:25|0.50378
04:39:27|0.50378
04:39:28|0.50378
04:39:28|0.50378
04:39:29|0.50368
04:39:31|0.50368
04:39:31|0.5036
04:39:32|0.5036
04:39:34|0.5036
04:39:34|0.5036
04:39:35|0.5036
04:39:36|0.5036
04:39:37|0.50374
04:39:38|0.5038
04:39:40|0.5038
04:39:41|0.50401
04:39:42|0.50401
04:39:43|0.50405
04:39:44|0.50405
04:39:45|0.50405
04:39:46|0.50426
04:39:47|0.5044
04:39:48|0.50439
04:39:50|0.50439
04:39:51|0.50439
04:39:52|0.50433
04:39:53|0.50429
04:39:54|0.50429
04:39:55|0.50436
04:39:55|0.50436
04:39:57|0.50438
04:39:58|0.50438
04:39:58|0.50438
04:40:00|0.50438
04:40:01|0.50438
04:40:02|0.50448
04:40:04|0.50464
04:40:05|0.50479
04:40:06|0.50479
04:40:08|0.50479
04:40:08|0.50479
04:40:10|0.50479
04:40:11|0.50479
04:40:11|0.50479
04:40:12|0.50474
04:40:14|0.50482
04:40:15|0.50483
04:40:16|0.50483
04:40:16|0.50483
04:40:17|0.50483
04:40:19|0.50483
04:40:20|0.50483
04:40:20|0.50483
04:40:22|0.50498
04:40:23|0.50495
04:40:24|0.50495
04:40:25|0.50495
04:40:26|0.50495
04:40:27|0.50495
04:40:28|0.50504
04:40:29|0.50509
04:40:30|0.50509
04:40:31|0.50508
04:40:32|0.50508
04:40:33|0.50508
04:40:34|0.50512
04:40:36|0.50512
04:40:37|0.50523
04:40:38|0.50533
04:40:39|0.50539
04:40:41|0.50543
04:40:41|0.50543
04:40:44|0.50544
04:40:45|0.50528
04:40:45|0.50528
04:40:47|0.50527
04:40:47|0.50527
04:40:49|0.50537
04:40:50|0.50545
04:40:50|0.50545
04:40:52|0.5056
04:40:52|0.50565
04:40:54|0.50565
04:40:55|0.50565
04:40:56|0.50565
04:40:56|0.5058
04:40:57|0.5058
04:40:59|0.50581
04:41:00|0.50573
04:41:01|0.50553
04:41:02|0.50528
04:41:03|0.50512
04:41:04|0.50512
04:41:05|0.50502
04:41:06|0.50496
04:41:07|0.50496
04:41:08|0.50522
04:41:08|0.50522
04:41:10|0.50522
04:41:11|0.50522
04:41:12|0.50508
04:41:13|0.50508
04:41:14|0.5052
04:41:15|0.5052
04:41:16|0.50514
04:41:17|0.50514
04:41:18|0.50514
04:41:20|0.50514
04:41:21|0.50514
04:41:22|0.50514
04:41:23|0.50514
04:41:24|0.50514
04:41:25|0.50514
04:41:26|0.50514
04:41:26|0.50514
04:41:28|0.50514
04:41:28|0.50514
04:41:29|0.50514
04:41:30|0.50514
04:41:32|0.50508
04:41:33|0.50508
04:41:34|0.5051
04:41:35|0.50515
04:41:36|0.50515
04:41:36|0.50515
04:41:38|0.50515
04:41:39|0.50535
04:41:41|0.50535
04:41:43|0.50535
04:41:43|0.50535
04:41:44|0.50535
04:41:46|0.50535
04:41:47|0.50535
04:41:48|0.50503
04:41:48|0.50503
04:41:50|0.5051
04:41:50|0.5051
04:41:52|0.5051
04:41:53|0.5051
04:41:54|0.5051
04:41:55|0.5051
04:41:57|0.5051
04:41:58|0.5051
04:41:59|0.5051
04:41:59|0.5051
04:42:01|0.50515
04:42:02|0.50515
04:42:03|0.50515
04:42:04|0.5051
04:42:05|0.5051
04:42:06|0.5051
04:42:07|0.5051
04:42:08|0.50526
04:42:09|0.5055
04:42:10|0.5055
04:42:11|0.5055
04:42:12|0.5055
04:42:13|0.5055
04:42:14|0.50567
04:42:15|0.50567
04:42:16|0.5057
04:42:17|0.5057
04:42:18|0.50587
04:42:19|0.50587
04:42:20|0.50592
04:42:21|0.50592
04:42:22|0.50605
04:42:23|0.50605
04:42:24|0.50611
04:42:25|0.50611
04:42:26|0.50611
04:42:27|0.50611
04:42:28|0.50598
04:42:29|0.50603
04:42:30|0.50582
04:42:32|0.50582
04:42:32|0.50582
04:42:33|0.50582
04:42:34|0.50582
04:42:35|0.50582
04:42:37|0.50582
04:42:37|0.50582
04:42:39|0.50582
04:42:39|0.50582
04:42:41|0.50582
04:42:42|0.50582
04:42:44|0.50597
04:42:45|0.50597
04:42:46|0.5059
04:42:47|0.5059
04:42:49|0.5059
04:42:49|0.5059
04:42:51|0.5059
04:42:52|0.5061
04:42:53|0.5061
04:42:54|0.5061
04:42:56|0.5061
04:42:56|0.5061
04:42:58|0.5061
04:42:58|0.5061
04:43:00|0.5061
04:43:01|0.5061
04:43:02|0.5061
04:43:03|0.5061
04:43:04|0.5066
04:43:05|0.5066
04:43:07|0.5066
04:43:08|0.5066
04:43:09|0.5066
04:43:10|0.5066
04:43:11|0.50649
04:43:11|0.50649
04:43:13|0.50649
04:43:14|0.50643
04:43:15|0.50613
04:43:16|0.50642
04:43:16|0.5064
04:43:17|0.5064
04:43:19|0.5064
04:43:20|0.5064
04:43:21|0.5064
04:43:21|0.50641
04:43:22|0.50641
04:43:24|0.50651
04:43:25|0.50672
04:43:26|0.50672
04:43:27|0.50684
04:43:28|0.50684
04:43:29|0.50684
04:43:30|0.50684
04:43:31|0.50684
04:43:32|0.50684
04:43:33|0.50684
04:43:34|0.50684
04:43:35|0.50685
04:43:36|0.50685
04:43:37|0.50685
04:43:38|0.50685
04:43:39|0.50685
04:43:40|0.50685
04:43:41|0.50694
04:43:43|0.5071
04:43:43|0.5071
04:43:45|0.5071
04:43:46|0.5071
04:43:47|0.5071
04:43:48|0.50711
04:43:49|0.50693
04:43:50|0.50693
04:43:52|0.50693
04:43:52|0.50748
04:43:53|0.50746
04:43:55|0.50746
04:43:55|0.50746
04:43:57|0.50746
04:43:58|0.50746
04:43:59|0.50746
04:43:59|0.50746
04:44:01|0.50709
04:44:01|0.50715
04:44:03|0.50693
04:44:04|0.50693
04:44:05|0.50706
04:44:05|0.50737
04:44:07|0.50737
04:44:09|0.50737
04:44:09|0.50737
04:44:11|0.50737
04:44:11|0.50737
04:44:13|0.50729
04:44:14|0.50729
04:44:14|0.50729
04:44:15|0.50729
04:44:17|0.5074
04:44:18|0.5074
04:44:19|0.5074
04:44:20|0.5074
04:44:21|0.5074
04:44:22|0.5074
04:44:23|0.50738
04:44:24|0.50738
04:44:25|0.50738
04:44:26|0.50738
04:44:27|0.50738
04:44:28|0.50738
04:44:29|0.50738
04:44:30|0.50738
04:44:31|0.50738
04:44:32|0.50718
04:44:33|0.50698
04:44:34|0.50698
04:44:35|0.50698
04:44:36|0.50698
04:44:37|0.50698
04:44:39|0.50681
04:44:39|0.50681
04:44:40|0.50681
04:44:41|0.50681
04:44:43|0.50681
04:44:44|0.50681
04:44:45|0.50681
04:44:47|0.50681
04:44:48|0.50715
04:44:49|0.50715
04:44:49|0.5073
04:44:52|0.5073
04:44:53|0.5073
04:44:54|0.5073
04:44:55|0.5073
04:44:56|0.5073
04:44:58|0.50738
04:44:58|0.50738
04:45:00|0.5075
04:45:00|0.5075
04:45:02|0.50739
04:45:02|0.50718
04:45:04|0.50698
04:45:04|0.50683
04:45:06|0.50679
04:45:06|0.50679
04:45:07|0.50679
04:45:09|0.50679
04:45:09|0.50679
04:45:11|0.50679
04:45:11|0.50676
04:45:12|0.50654
04:45:13|0.50654
04:45:14|0.50618
04:45:15|0.50608
04:45:16|0.50625
04:45:17|0.50641
04:45:18|0.50641
04:45:19|0.50641
04:45:21|0.50641
04:45:21|0.50641
04:45:23|0.50655
04:45:24|0.50655
04:45:24|0.50675
04:45:25|0.50675
04:45:26|0.50653
04:45:28|0.50648
04:45:28|0.50633
04:45:29|0.50633
04:45:30|0.5063
04:45:32|0.5063
04:45:33|0.50612
04:45:34|0.50612
04:45:35|0.50638
04:45:36|0.50645
04:45:37|0.50645
04:45:38|0.50645
04:45:39|0.50645
04:45:40|0.50629
04:45:41|0.50629
04:45:42|0.50629
04:45:43|0.5064
04:45:44|0.5064
04:45:45|0.5064
04:45:47|0.50664
04:45:48|0.50664
04:45:50|0.50664
04:45:51|0.50664
04:45:51|0.50664
04:45:52|0.50664
04:45:53|0.50664
04:45:55|0.50664
04:45:56|0.50664
04:45:57|0.50664
04:45:58|0.50664
04:45:59|0.50664
04:46:01|0.50664
04:46:01|0.50658
04:46:02|0.50676
04:46:04|0.5069
04:46:04|0.5069
04:46:05|0.50698
04:46:07|0.50698
04:46:07|0.50698
04:46:08|0.50698
04:46:09|0.50698
04:46:11|0.5074
04:46:11|0.5076
04:46:13|0.50755
04:46:13|0.50755
04:46:15|0.50759
04:46:16|0.50759
04:46:17|0.50759
04:46:18|0.50759
04:46:19|0.50759
04:46:20|0.50759
04:46:21|0.50759
04:46:22|0.50759
04:46:23|0.50759
04:46:24|0.50759
04:46:25|0.50785
04:46:26|0.50774
04:46:26|0.50774
04:46:27|0.50774
04:46:29|0.50783
04:46:30|0.50783
04:46:31|0.50773
04:46:32|0.50773
04:46:33|0.50773
04:46:34|0.50763
04:46:35|0.50743
04:46:36|0.50736
04:46:37|0.50713
04:46:38|0.50711
04:46:40|0.50711
04:46:40|0.50711
04:46:42|0.50711
04:46:42|0.50711
04:46:43|0.50711
04:46:45|0.50711
04:46:46|0.50711
04:46:48|0.50711
04:46:49|0.50711
04:46:51|0.50711
04:46:52|0.50711
04:46:52|0.50711
04:46:53|0.50735
04:46:55|0.50735
04:46:56|0.50725
04:46:57|0.50725
04:46:58|0.50725
04:46:59|0.50725
04:47:00|0.507
04:47:01|0.507
04:47:03|0.507
04:47:04|0.507
04:47:04|0.507
04:47:05|0.50729
04:47:07|0.5074
04:47:08|0.5074
04:47:09|0.5074
04:47:10|0.5074
04:47:12|0.5074
04:47:13|0.50738
04:47:14|0.50738
04:47:15|0.50738
04:47:16|0.50738
04:47:17|0.50738
04:47:18|0.50747
04:47:18|0.50747
04:47:20|0.50747
04:47:21|0.50747
04:47:22|0.50761
04:47:22|0.50761
04:47:25|0.50835
04:47:25|0.50845
04:47:27|0.50845
04:47:27|0.50845
04:47:28|0.50845
04:47:30|0.50838
04:47:30|0.50838
04:47:32|0.50838
04:47:33|0.50838
04:47:34|0.50838
04:47:35|0.50836
04:47:36|0.50831
04:47:37|0.50831
04:47:38|0.50831
04:47:39|0.50833
04:47:40|0.5085
04:47:41|0.50851
04:47:42|0.50851
04:47:43|0.50851
04:47:44|0.50883
04:47:45|0.50883
04:47:47|0.50883
04:47:49|0.50883
04:47:50|0.50883
04:47:52|0.50927
04:47:53|0.50927
04:47:54|0.50893
04:47:55|0.50893
04:47:56|0.50893
04:47:57|0.50893
04:47:57|0.50894
04:47:59|0.50904
04:48:00|0.50904
04:48:01|0.50888
04:48:02|0.50897
04:48:03|0.50898
04:48:04|0.50898
04:48:05|0.50883
04:48:06|0.50883
04:48:07|0.50893
04:48:08|0.50856
04:48:09|0.50856
04:48:11|0.50878
04:48:11|0.50887
04:48:12|0.50865
04:48:13|0.50865
04:48:14|0.50865
04:48:15|0.50857
04:48:16|0.50818
04:48:17|0.50833
04:48:18|0.50833
04:48:20|0.50833
04:48:21|0.50864
04:48:22|0.50864
04:48:22|0.5085
04:48:23|0.5085
04:48:24|0.5085
04:48:26|0.5085
04:48:26|0.50844
04:48:27|0.50844
04:48:29|0.50838
04:48:29|0.50838
04:48:31|0.50838
04:48:32|0.50838
04:48:33|0.50838
04:48:34|0.50858
04:48:35|0.50858
04:48:36|0.50858
04:48:36|0.50858
04:48:37|0.50858
04:48:38|0.50858
04:48:39|0.50858
04:48:41|0.50873
04:48:42|0.50873
04:48:43|0.50873
04:48:44|0.50887
04:48:44|0.50887
04:48:45|0.50887
04:48:46|0.50887
04:48:48|0.50887
04:48:49|0.50887
04:48:50|0.50887
04:48:50|0.50887
04:48:52|0.50869
04:48:53|0.50903
04:48:55|0.50912
04:48:56|0.50912
04:48:57|0.50912
04:48:57|0.50914
04:48:58|0.50914
04:49:00|0.50914
04:49:00|0.50914
04:49:02|0.50903
04:49:02|0.50903
04:49:04|0.50903
04:49:05|0.50903
04:49:06|0.50912
04:49:07|0.50896
04:49:08|0.50896
04:49:09|0.50896
04:49:10|0.50896
04:49:11|0.50896
04:49:12|0.50914
04:49:13|0.50914
04:49:14|0.50914
04:49:15|0.50914
04:49:16|0.50924
04:49:17|0.50924
04:49:18|0.50924
04:49:19|0.50924
04:49:20|0.50924
04:49:21|0.50924
04:49:23|0.50924
04:49:23|0.50903
04:49:25|0.50913
04:49:25|0.50893
04:49:27|0.509
04:49:27|0.50901
04:49:29|0.509
04:49:29|0.509
04:49:31|0.50873
04:49:32|0.50873
04:49:32|0.50873
04:49:33|0.50873
04:49:35|0.50873
04:49:36|0.50873
04:49:37|0.50865
04:49:38|0.50865
04:49:39|0.50865
04:49:40|0.50865
04:49:41|0.50865
04:49:42|0.50865
04:49:44|0.50865
04:49:44|0.50865
04:49:46|0.50865
04:49:46|0.50882
04:49:48|0.50887
04:49:50|0.50887
04:49:50|0.50887
04:49:52|0.5089
04:49:53|0.5089
04:49:54|0.50897
04:49:55|0.50897
04:49:56|0.50897
04:49:57|0.50897
04:49:58|0.50897
04:50:00|0.509
04:50:00|0.509
04:50:02|0.50873
04:50:03|0.50873
04:50:04|0.50873
04:50:05|0.50873
04:50:06|0.50873
04:50:07|0.50873
04:50:08|0.50873
04:50:09|0.50873
04:50:10|0.50886
04:50:12|0.50884
04:50:13|0.50865
04:50:14|0.50865
04:50:14|0.50865
04:50:16|0.50865
04:50:16|0.50865
04:50:17|0.50865
04:50:18|0.50865
04:50:19|0.50865
04:50:20|0.50891
04:50:21|0.50891
04:50:23|0.50891
04:50:24|0.50868
04:50:25|0.50868
04:50:25|0.50864
04:50:27|0.50843
04:50:27|0.50801
04:50:28|0.50799
04:50:29|0.50796
04:50:31|0.50796
04:50:32|0.50796
04:50:32|0.50768
04:50:34|0.50731
04:50:35|0.50731
04:50:35|0.50707
04:50:37|0.50698
04:50:38|0.50698
04:50:39|0.50698
04:50:39|0.50698
04:50:40|0.50698
04:50:42|0.50669
04:50:42|0.50669
04:50:43|0.50669
04:50:45|0.50669
04:50:46|0.50669
04:50:47|0.50669
04:50:47|0.50669
04:50:48|0.50693
04:50:50|0.50703
04:50:51|0.50703
04:50:52|0.50703
04:50:53|0.50703
04:50:54|0.50703
04:50:55|0.50703
04:50:56|0.50703
04:50:57|0.50703
04:50:58|0.50703
04:50:59|0.50703
04:51:00|0.50703
04:51:01|0.50703
04:51:02|0.50678
04:51:03|0.50688
04:51:04|0.50688
04:51:05|0.50726
04:51:07|0.50719
04:51:07|0.50719
04:51:09|0.50719
04:51:10|0.50719
04:51:10|0.50741
04:51:11|0.50768
04:51:12|0.50769
04:51:13|0.5074
04:51:14|0.5074
04:51:15|0.5074
04:51:16|0.5074
04:51:18|0.50763
04:51:18|0.50763
04:51:19|0.50784
04:51:20|0.50784
04:51:21|0.50763
04:51:22|0.50741
04:51:23|0.50741
04:51:24|0.50741
04:51:26|0.50741
04:51:26|0.50759
04:51:28|0.50764
04:51:29|0.50783
04:51:30|0.50798
04:51:31|0.50798
04:51:32|0.50808
04:51:33|0.50808
04:51:34|0.50808
04:51:35|0.50803
04:51:36|0.50803
04:51:37|0.50803
04:51:38|0.50763
04:51:39|0.50763
04:51:40|0.50744
04:51:41|0.50746
04:51:42|0.50726
04:51:43|0.50726
04:51:44|0.50726
04:51:45|0.50758
04:51:46|0.50758
04:51:47|0.50775
04:51:48|0.50775
04:51:49|0.50775
04:51:51|0.50768
04:51:52|0.50768
04:51:53|0.50768
04:51:54|0.50778
04:51:54|0.50778
04:51:56|0.50781
04:51:57|0.50764
04:51:59|0.50764
04:51:59|0.50764
04:52:01|0.50764
04:52:02|0.50754
04:52:03|0.50754
04:52:04|0.50754
04:52:05|0.50771
04:52:06|0.50788
04:52:07|0.50788
04:52:08|0.50801
04:52:09|0.50831
04:52:10|0.50823
04:52:11|0.50813
04:52:12|0.50799
04:52:13|0.50799
04:52:14|0.50799
04:52:15|0.50763
04:52:16|0.50763
04:52:17|0.50798
04:52:19|0.50798
04:52:20|0.50833
04:52:20|0.50848
04:52:21|0.50848
04:52:23|0.50848
04:52:24|0.50848
04:52:25|0.50848
04:52:26|0.50869
04:52:27|0.50869
04:52:28|0.5089
04:52:28|0.5089
04:52:30|0.50893
04:52:30|0.50893
04:52:32|0.50893
04:52:33|0.50863
04:52:33|0.50863
04:52:35|0.50863
04:52:36|0.50863
04:52:36|0.50863
04:52:38|0.50863
04:52:39|0.50863
04:52:40|0.50863
04:52:40|0.50863
04:52:41|0.50853
04:52:43|0.50853
04:52:44|0.50853
04:52:45|0.50853
04:52:46|0.50853
04:52:47|0.50853
04:52:48|0.50853
04:52:49|0.50853
04:52:50|0.508
04:52:51|0.508
04:52:53|0.508
04:52:54|0.50858
04:52:55|0.50863
04:52:57|0.50849
04:52:57|0.50849
04:52:58|0.50849
04:53:00|0.50863
04:53:01|0.50863
04:53:02|0.50863
04:53:02|0.50863
04:53:03|0.50863
04:53:04|0.50878
04:53:06|0.50878
04:53:07|0.50878
04:53:08|0.50878
04:53:10|0.50878
04:53:10|0.50893
04:53:12|0.50893
04:53:13|0.50893
04:53:13|0.50893
04:53:15|0.50893
04:53:16|0.50893
04:53:17|0.50893
04:53:18|0.50893
04:53:19|0.50893
04:53:20|0.50893
04:53:21|0.50893
04:53:22|0.50893
04:53:23|0.50893
04:53:24|0.50893
04:53:25|0.50893
04:53:26|0.50868
04:53:27|0.50868
04:53:28|0.50868
04:53:29|0.50853
04:53:30|0.50843
04:53:31|0.50823
04:53:32|0.50823
04:53:33|0.50823
04:53:34|0.50794
04:53:35|0.5079
04:53:36|0.5079
04:53:38|0.5079
04:53:38|0.5079
04:53:40|0.5079
04:53:40|0.50783
04:53:42|0.50783
04:53:42|0.50783
04:53:43|0.50783
04:53:45|0.50797
04:53:45|0.50797
04:53:47|0.50797
04:53:48|0.50797
04:53:49|0.50797
04:53:50|0.50771
04:53:50|0.50771
04:53:52|0.50771
04:53:54|0.50768
04:53:54|0.50768
04:53:56|0.50726
04:53:57|0.50715
04:53:58|0.50715
04:53:59|0.50715
04:54:00|0.50715
04:54:02|0.50715
04:54:02|0.50715
04:54:03|0.50717
04:54:04|0.50717
04:54:06|0.50717
04:54:07|0.50717
04:54:08|0.50649
04:54:09|0.50649
04:54:10|0.50649
04:54:10|0.50668
04:54:12|0.50633
04:54:12|0.50633
04:54:14|0.50633
04:54:15|0.50677
04:54:16|0.50677
04:54:17|0.50677
04:54:17|0.50677
04:54:19|0.50677
04:54:20|0.50677
04:54:21|0.50704
04:54:21|0.50704
04:54:23|0.50704
04:54:23|0.50704
04:54:25|0.50704
04:54:26|0.50704
04:54:27|0.50727
04:54:28|0.50727
04:54:28|0.50727
04:54:30|0.50727
04:54:31|0.50727
04:54:32|0.50727
04:54:33|0.50727
04:54:34|0.50673
04:54:35|0.50673
04:54:36|0.50673
04:54:37|0.50673
04:54:39|0.50673
04:54:40|0.50654
04:54:40|0.50654
04:54:41|0.50673
04:54:42|0.50626
04:54:43|0.50626
04:54:45|0.50626
04:54:46|0.50623
04:54:46|0.50623
04:54:47|0.50623
04:54:49|0.50623
04:54:49|0.50623
04:54:50|0.50623
04:54:51|0.50623
04:54:53|0.50623
04:54:53|0.50604
04:54:55|0.50604
04:54:55|0.50604
04:54:57|0.50603
04:54:58|0.50603
04:54:58|0.50603
04:55:00|0.50603
04:55:01|0.50603
04:55:02|0.50607
04:55:02|0.50607
04:55:03|0.50607
04:55:05|0.50607
04:55:06|0.50627
04:55:06|0.50627
04:55:08|0.50627
04:55:09|0.50627
04:55:09|0.50627
04:55:11|0.50587
04:55:12|0.50587
04:55:13|0.50587
04:55:13|0.50587
04:55:15|0.50592
04:55:16|0.50592
04:55:17|0.50638
04:55:18|0.50638
04:55:19|0.50638
04:55:20|0.50638
04:55:21|0.50612
04:55:21|0.50633
04:55:23|0.50633
04:55:25|0.50648
04:55:26|0.50648
04:55:26|0.50648
04:55:27|0.50648
04:55:28|0.50648
04:55:29|0.50648
04:55:30|0.50648
04:55:32|0.50648
04:55:32|0.50648
04:55:33|0.50648
04:55:34|0.50668
04:55:35|0.50668
04:55:36|0.50672
04:55:37|0.50672
04:55:39|0.50704
04:55:39|0.50704
04:55:40|0.50713
04:55:42|0.50692
04:55:42|0.50692
04:55:44|0.50662
04:55:44|0.50662
04:55:46|0.50662
04:55:46|0.50662
04:55:47|0.50662
04:55:48|0.50662
04:55:49|0.50662
04:55:50|0.50661
04:55:51|0.50652
04:55:53|0.50652
04:55:54|0.50635
04:55:55|0.50635
04:55:56|0.50635
04:55:57|0.50624
04:55:58|0.50624
04:55:59|0.50624
04:56:00|0.50624
04:56:01|0.50599
04:56:02|0.50582
04:56:03|0.50582
04:56:04|0.50582
04:56:05|0.50582
04:56:06|0.50582
04:56:07|0.50582
04:56:08|0.50582
04:56:09|0.50582
04:56:10|0.50582
04:56:11|0.50608
04:56:12|0.50608
04:56:13|0.50608
04:56:14|0.50608
04:56:15|0.50608
04:56:16|0.50608
04:56:17|0.50608
04:56:18|0.50608
04:56:19|0.50589
04:56:20|0.50586
04:56:21|0.50566
04:56:22|0.50566
04:56:23|0.50566
04:56:24|0.50566
04:56:25|0.50593
04:56:26|0.50593
04:56:28|0.50593
04:56:28|0.50593
04:56:29|0.50593
04:56:31|0.50593
04:56:32|0.50593
04:56:32|0.50593
04:56:33|0.50593
04:56:35|0.50593
04:56:36|0.50614
04:56:37|0.50614
04:56:38|0.50614
04:56:38|0.50571
04:56:39|0.50571
04:56:40|0.50571
04:56:42|0.50571
04:56:43|0.50608
04:56:44|0.50608
04:56:45|0.50608
04:56:46|0.50608
04:56:47|0.50608
04:56:48|0.50608
04:56:49|0.50608
04:56:50|0.50608
04:56:51|0.50608
04:56:52|0.50608
04:56:53|0.50608
04:56:54|0.50608
04:56:56|0.50608
04:56:57|0.50608
04:56:58|0.50608
04:56:59|0.50628
04:57:00|0.50635
04:57:02|0.50585
04:57:03|0.50585
04:57:04|0.50579
04:57:05|0.50579
04:57:05|0.50619
04:57:07|0.50582
04:57:08|0.50592
04:57:09|0.50592
04:57:10|0.5056
04:57:11|0.50552
04:57:12|0.50538
04:57:13|0.50538
04:57:14|0.50558
04:57:15|0.50558
04:57:16|0.50558
04:57:17|0.50558
04:57:18|0.50545
04:57:19|0.50538
04:57:20|0.50538
04:57:21|0.50538
04:57:22|0.50563
04:57:23|0.50563
04:57:24|0.50563
04:57:25|0.50558
04:57:26|0.50491
04:57:27|0.50472
04:57:28|0.50458
04:57:29|0.505
04:57:30|0.505
04:57:31|0.505
04:57:32|0.505
04:57:33|0.505
04:57:35|0.505
04:57:35|0.505
04:57:36|0.505
04:57:37|0.505
04:57:38|0.50499
04:57:39|0.50523
04:57:40|0.50523
04:57:42|0.50523
04:57:43|0.50523
04:57:44|0.50523
04:57:45|0.50523
04:57:46|0.50523
04:57:47|0.50523
04:57:48|0.50523
04:57:49|0.50523
04:57:50|0.50523
04:57:50|0.50523
04:57:51|0.50507
04:57:53|0.50507
04:57:54|0.50507
04:57:55|0.50507
04:57:55|0.50507
04:57:58|0.50507
04:57:59|0.50507
04:57:59|0.50507
04:58:01|0.50507
04:58:02|0.50507
04:58:03|0.50558
04:58:04|0.50573
04:58:05|0.50557
04:58:06|0.50557
04:58:07|0.50557
04:58:08|0.50557
04:58:10|0.50557
04:58:11|0.50557
04:58:11|0.50535
04:58:13|0.50535
04:58:14|0.50535
04:58:15|0.50535
04:58:15|0.50535
04:58:17|0.50548
04:58:18|0.50548
04:58:19|0.50548
04:58:20|0.50548
04:58:21|0.50548
04:58:22|0.50548
04:58:23|0.50548
04:58:24|0.50548
04:58:25|0.50548
04:58:27|0.50548
04:58:27|0.50548
04:58:28|0.50548
04:58:30|0.50548
04:58:32|0.50548
04:58:32|0.50548
04:58:34|0.50548
04:58:35|0.50537
04:58:35|0.50537
04:58:37|0.50537
04:58:37|0.50537
04:58:38|0.50537
04:58:39|0.50537
04:58:40|0.50537
04:58:41|0.50537
04:58:42|0.50537
04:58:43|0.50537
04:58:44|0.50561
04:58:46|0.50561
04:58:46|0.50561
04:58:48|0.50561
04:58:48|0.50561
04:58:49|0.50561
04:58:50|0.50561
04:58:52|0.50561
04:58:53|0.50585
04:58:53|0.50585
04:58:55|0.50585
04:58:55|0.50585
04:58:56|0.50585
04:58:57|0.50585
04:58:59|0.50585
04:59:01|0.50564
04:59:02|0.50564
04:59:03|0.50564
04:59:04|0.50562
04:59:04|0.50544
04:59:05|0.50544
04:59:07|0.50542
04:59:08|0.50542
04:59:08|0.50542
04:59:10|0.50542
04:59:11|0.50542
04:59:13|0.50583
04:59:13|0.50583
04:59:14|0.50583
04:59:15|0.50583
04:59:16|0.50583
04:59:18|0.50592
04:59:18|0.50592
04:59:20|0.50592
04:59:20|0.5057
04:59:21|0.506
04:59:23|0.50577
04:59:23|0.50612
04:59:25|0.50612
04:59:25|0.50582
04:59:26|0.50582
04:59:28|0.50582
04:59:29|0.50582
04:59:29|0.50582
04:59:30|0.50582
04:59:32|0.50582
04:59:33|0.50554
04:59:34|0.50554
04:59:35|0.50554
04:59:36|0.50554
04:59:38|0.50554
04:59:39|0.50554
04:59:40|0.50563
04:59:40|0.50563
04:59:42|0.50563
04:59:43|0.50596
04:59:44|0.50596
04:59:45|0.50596
04:59:46|0.50597
04:59:47|0.50597
04:59:48|0.50597
04:59:49|0.50597
04:59:50|0.50597
04:59:51|0.50597
04:59:52|0.50597
04:59:53|0.50597
04:59:54|0.50597
04:59:55|0.50597
04:59:56|0.5059
04:59:57|0.5059
04:59:58|0.5059
05:00:00|0.5059
05:00:01|0.5059
05:00:02|0.5059
05:00:04|0.5059
05:00:04|0.5059
05:00:06|0.5059
05:00:07|0.5059
05:00:07|0.5059
05:00:09|0.50554
05:00:09|0.50554
05:00:11|0.50573
05:00:12|0.50573
05:00:13|0.50562
05:00:14|0.50549
05:00:15|0.50549
05:00:16|0.50549
05:00:17|0.50582
05:00:18|0.50593
05:00:19|0.50625
05:00:20|0.5064
05:00:22|0.5064
05:00:22|0.5064
05:00:24|0.5064
05:00:25|0.5064
05:00:25|0.5064
05:00:26|0.5064
05:00:28|0.5064
05:00:28|0.5064
05:00:29|0.5064
05:00:30|0.50611
05:00:31|0.50611
05:00:33|0.50611
05:00:34|0.50611
05:00:34|0.50611
05:00:36|0.50611
05:00:37|0.50611
05:00:38|0.50611
05:00:38|0.50611
05:00:39|0.50633
05:00:40|0.50633
05:00:42|0.50633
05:00:43|0.50651
05:00:44|0.50657
05:00:45|0.50657
05:00:46|0.50657
05:00:47|0.50693
05:00:48|0.50693
05:00:49|0.50693
05:00:50|0.50697
05:00:51|0.50697
05:00:52|0.50712
05:00:53|0.50738
05:00:54|0.50725
05:00:55|0.50725
05:00:56|0.50725
05:00:57|0.5076
05:00:58|0.5076
05:01:00|0.5072
05:01:01|0.50683
05:01:01|0.5065
05:01:03|0.5065
05:01:04|0.50622
05:01:05|0.50622
05:01:06|0.50622
05:01:07|0.50638
05:01:08|0.50658
05:01:09|0.50693
05:01:10|0.50699
05:01:11|0.50699
05:01:12|0.50628
05:01:13|0.50628
05:01:14|0.50628
05:01:15|0.50628
05:01:16|0.50648
05:01:17|0.50648
05:01:18|0.50648
05:01:19|0.50648
05:01:20|0.50648
05:01:21|0.50648
05:01:22|0.50648
05:01:23|0.50657
05:01:24|0.50668
05:01:26|0.50668
05:01:26|0.50678
05:01:27|0.50678
05:01:29|0.50678
05:01:30|0.50678
05:01:30|0.50678
05:01:31|0.50666
05:01:33|0.50683
05:01:34|0.50683
05:01:34|0.50683
05:01:36|0.50651
05:01:37|0.50651
05:01:38|0.50651
05:01:38|0.50651
05:01:40|0.50651
05:01:40|0.50651
05:01:41|0.50651
05:01:43|0.50651
05:01:43|0.50633
05:01:45|0.50633
05:01:46|0.50633
05:01:47|0.50633
05:01:47|0.50633
05:01:49|0.50621
05:01:50|0.50583
05:01:50|0.50578
05:01:52|0.50557
05:01:53|0.50534
05:01:53|0.50583
05:01:54|0.50583
05:01:56|0.50583
05:01:57|0.50583
05:01:58|0.50583
05:01:59|0.50583
05:02:01|0.50583
05:02:02|0.50557
05:02:03|0.50557
05:02:04|0.50591
05:02:05|0.50591
05:02:06|0.50591
05:02:07|0.50607
05:02:07|0.50621
05:02:09|0.5064
05:02:11|0.50632
05:02:12|0.50632
05:02:12|0.50636
05:02:14|0.50636
05:02:14|0.50663
05:02:16|0.50663
05:02:17|0.50663
05:02:17|0.50663
05:02:19|0.50663
05:02:20|0.50623
05:02:20|0.50623
05:02:22|0.50623
05:02:22|0.50623
05:02:24|0.50623
05:02:25|0.50623
05:02:26|0.50623
05:02:27|0.50646
05:02:28|0.50622
05:02:29|0.50622
05:02:31|0.50622
05:02:31|0.50589
05:02:32|0.50576
05:02:33|0.50576
05:02:35|0.50598
05:02:36|0.50621
05:02:36|0.50618
05:02:37|0.50618
05:02:38|0.50618
05:02:39|0.50618
05:02:40|0.50618
05:02:41|0.50618
05:02:42|0.50618
05:02:43|0.50596
05:02:45|0.50596
05:02:46|0.50557
05:02:47|0.50545
05:02:48|0.50578
05:02:49|0.50578
05:02:50|0.50578
05:02:51|0.50578
05:02:51|0.50578
05:02:53|0.50578
05:02:53|0.50628
05:02:55|0.50628
05:02:56|0.50628
05:02:57|0.50628
05:02:58|0.50628
05:02:59|0.50628
05:03:00|0.50628
05:03:02|0.50628
05:03:02|0.50628
05:03:04|0.50628
05:03:05|0.50628
05:03:06|0.50628
05:03:06|0.50628
05:03:07|0.50651
05:03:09|0.50676
05:03:10|0.50676
05:03:11|0.50676
05:03:12|0.50676
05:03:13|0.50676
05:03:13|0.50698
05:03:15|0.50699
05:03:16|0.50699
05:03:17|0.50699
05:03:18|0.50699
05:03:19|0.50699
05:03:20|0.50721
05:03:21|0.50697
05:03:22|0.50661
05:03:23|0.50661
05:03:24|0.50702
05:03:25|0.50714
05:03:26|0.50714
05:03:27|0.50714
05:03:28|0.50714
05:03:29|0.5075
05:03:30|0.50698
05:03:31|0.50698
05:03:32|0.50698
05:03:33|0.50698
05:03:34|0.50727
05:03:35|0.50727
05:03:36|0.50704
05:03:37|0.50704
05:03:38|0.50704
05:03:39|0.50672
05:03:40|0.50672
05:03:41|0.50651
05:03:43|0.50651
05:03:44|0.50651
05:03:44|0.50651
05:03:45|0.50651
05:03:46|0.50651
05:03:48|0.50651
05:03:48|0.50651
05:03:50|0.50651
05:03:51|0.50651
05:03:52|0.50651
05:03:53|0.50678
05:03:54|0.50678
05:03:55|0.50678
05:03:55|0.50678
05:03:57|0.50678
05:03:57|0.50678
05:03:59|0.50678
05:04:00|0.50678
05:04:01|0.50678
05:04:03|0.50664
05:04:04|0.50664
05:04:05|0.50692
05:04:06|0.50692
05:04:06|0.50692
05:04:07|0.50708
05:04:09|0.50708
05:04:10|0.50659
05:04:11|0.50659
05:04:12|0.50659
05:04:13|0.50673
05:04:14|0.50673
05:04:15|0.50673
05:04:16|0.50673
05:04:17|0.50673
05:04:18|0.50648
05:04:19|0.50638
05:04:20|0.50638
05:04:21|0.50638
05:04:22|0.50638
05:04:23|0.50638
05:04:24|0.50638
05:04:25|0.50638
05:04:26|0.50638
05:04:27|0.50638
05:04:28|0.50623
05:04:29|0.50623
05:04:30|0.50644
05:04:32|0.50644
05:04:32|0.50644
05:04:33|0.50644
05:04:34|0.50589
05:04:35|0.50589
05:04:36|0.50589
05:04:37|0.50589
05:04:38|0.50589
05:04:39|0.50589
05:04:40|0.50589
05:04:41|0.50589
05:04:43|0.50589
05:04:43|0.50589
05:04:44|0.50589
05:04:45|0.50583
05:04:46|0.50583
05:04:47|0.50583
05:04:48|0.50583
05:04:49|0.50583
05:04:51|0.50615
05:04:51|0.50633
05:04:52|0.50633
05:04:54|0.50633
05:04:54|0.50633
05:04:55|0.50633
05:04:57|0.50633
05:04:57|0.50633
05:04:58|0.50633
05:05:00|0.50626
05:05:00|0.50626
05:05:01|0.50626
05:05:03|0.50626
05:05:04|0.50593
05:05:05|0.50647
05:05:06|0.50681
05:05:07|0.50681
05:05:08|0.50688
05:05:09|0.50688
05:05:10|0.50688
05:05:11|0.50701
05:05:12|0.50704
05:05:13|0.50704
05:05:14|0.50719
05:05:15|0.50702
05:05:17|0.50702
05:05:18|0.50702
05:05:18|0.50702
05:05:20|0.50702
05:05:20|0.50702
05:05:21|0.50702
05:05:22|0.50718
05:05:23|0.50718
05:05:24|0.50718
05:05:26|0.50718
05:05:26|0.50714
05:05:27|0.50714
05:05:29|0.50727
05:05:29|0.50727
05:05:30|0.50727
05:05:31|0.50727
05:05:32|0.50727
05:05:34|0.50727
05:05:34|0.50727
05:05:35|0.50727
05:05:36|0.50727
05:05:37|0.50727
05:05:38|0.50737
05:05:39|0.50737
05:05:40|0.50737
05:05:41|0.50737
05:05:42|0.50737
05:05:44|0.50737
05:05:44|0.50763
05:05:45|0.50784
05:05:47|0.50806
05:05:47|0.50826
05:05:48|0.50826
05:05:49|0.50807
05:05:50|0.50807
05:05:51|0.50807
05:05:53|0.50807
05:05:53|0.50788
05:05:55|0.50788
05:05:55|0.50788
05:05:57|0.50788
05:05:57|0.50788
05:05:58|0.50788
05:05:59|0.50788
05:06:00|0.50788
05:06:01|0.50788
05:06:03|0.50788
05:06:04|0.50826
05:06:05|0.50858
05:06:06|0.50875
05:06:07|0.50846
05:06:08|0.50846
05:06:10|0.50846
05:06:11|0.50866
05:06:12|0.50875
05:06:13|0.50875
05:06:13|0.50875
05:06:15|0.50862
05:06:16|0.50862
05:06:17|0.50862
05:06:18|0.50862
05:06:19|0.50862
05:06:20|0.50878
05:06:21|0.50842
05:06:22|0.50842
05:06:23|0.50842
05:06:23|0.50842
05:06:24|0.50812
05:06:26|0.50784
05:06:27|0.50784
05:06:28|0.50761
05:06:29|0.50761
05:06:30|0.50789
05:06:32|0.50789
05:06:32|0.50789
05:06:33|0.50789
05:06:35|0.50789
05:06:36|0.50791
05:06:37|0.50791
05:06:37|0.50789
05:06:38|0.50789
05:06:40|0.5075
05:06:41|0.5075
05:06:42|0.5075
05:06:43|0.50756
05:06:43|0.50756
05:06:45|0.50756
05:06:46|0.50758
05:06:47|0.50758
05:06:47|0.50764
05:06:49|0.50764
05:06:50|0.50764
05:06:50|0.50764
05:06:51|0.50738
05:06:53|0.50738
05:06:54|0.50738
05:06:55|0.50686
05:06:56|0.50682
05:06:57|0.50682
05:06:59|0.50692
05:07:00|0.50692
05:07:01|0.50727
05:07:02|0.50736
05:07:02|0.50742
05:07:03|0.50742
05:07:05|0.50752
05:07:06|0.50784
05:07:07|0.50784
05:07:08|0.50806
05:07:10|0.50806
05:07:11|0.50806
05:07:12|0.50832
05:07:13|0.50827
05:07:14|0.50819
05:07:14|0.50819
05:07:16|0.50819
05:07:17|0.50819
05:07:18|0.50819
05:07:18|0.50819
05:07:20|0.50819
05:07:21|0.50819
05:07:21|0.50819
05:07:23|0.50819
05:07:24|0.50819
05:07:26|0.50819
05:07:27|0.50855
05:07:28|0.50856
05:07:29|0.50842
05:07:30|0.50842
05:07:31|0.50844
05:07:32|0.50844
05:07:33|0.50844
05:07:34|0.50844
05:07:35|0.50844
05:07:36|0.50844
05:07:37|0.50844
05:07:38|0.50844
05:07:39|0.50844
05:07:40|0.50844
05:07:41|0.50837
05:07:42|0.50837
05:07:43|0.50837
05:07:44|0.50837
05:07:45|0.50837
05:07:46|0.50837
05:07:47|0.50837
05:07:48|0.50858
05:07:49|0.50858
05:07:50|0.50858
05:07:51|0.50858
05:07:52|0.50858
05:07:53|0.50858
05:07:54|0.50858
05:07:55|0.50858
05:07:56|0.50858
05:07:57|0.50858
05:07:58|0.50858
05:07:59|0.50858
05:08:00|0.50858
05:08:02|0.50858
05:08:02|0.50895
05:08:03|0.50895
05:08:04|0.50895
05:08:06|0.50868
05:08:08|0.50853
05:08:09|0.50822
05:08:10|0.5085
05:08:10|0.5085
05:08:12|0.5085
05:08:12|0.5085
05:08:14|0.5085
05:08:14|0.50867
05:08:15|0.50876
05:08:16|0.5087
05:08:18|0.5087
05:08:19|0.5087
05:08:20|0.50858
05:08:22|0.50858
05:08:23|0.50858
05:08:24|0.50858
05:08:25|0.50858
05:08:25|0.50858
05:08:26|0.50858
05:08:28|0.50858
05:08:29|0.50878
05:08:30|0.50878
05:08:30|0.50885
05:08:32|0.50885
05:08:33|0.50885
05:08:34|0.50885
05:08:35|0.50885
05:08:36|0.50885
05:08:36|0.50897
05:08:38|0.50897
05:08:39|0.50938
05:08:40|0.50938
05:08:41|0.50945
05:08:42|0.50946
05:08:43|0.50949
05:08:43|0.50949
05:08:45|0.50939
05:08:45|0.50939
05:08:47|0.50922
05:08:48|0.50922
05:08:49|0.50923
05:08:49|0.50923
05:08:50|0.50923
05:08:52|0.50923
05:08:53|0.50923
05:08:54|0.50923
05:08:55|0.50923
05:08:55|0.50923
05:08:56|0.50914
05:08:58|0.50914
05:08:58|0.50914
05:08:59|0.50914
05:09:00|0.50914
05:09:01|0.50914
05:09:03|0.50914
05:09:04|0.50914
05:09:05|0.50914
05:09:06|0.50914
05:09:07|0.50914
05:09:09|0.50914
05:09:11|0.50915
05:09:11|0.50915
05:09:12|0.50955
05:09:13|0.50955
05:09:14|0.50955
05:09:15|0.50883
05:09:16|0.50901
05:09:18|0.50901
05:09:19|0.50908
05:09:21|0.50908
05:09:21|0.50908
05:09:23|0.50908
05:09:24|0.50898
05:09:25|0.50898
05:09:26|0.50898
05:09:26|0.50898
05:09:28|0.50864
05:09:29|0.50871
05:09:30|0.50856
05:09:31|0.50848
05:09:32|0.50848
05:09:33|0.50848
05:09:34|0.50848
05:09:35|0.50848
05:09:36|0.50848
05:09:36|0.50848
05:09:37|0.50848
05:09:38|0.50855
05:09:39|0.50855
05:09:41|0.50855
05:09:41|0.50855
05:09:42|0.50815
05:09:44|0.50815
05:09:44|0.50815
05:09:46|0.50815
05:09:46|0.50815
05:09:47|0.50805
05:09:48|0.50805
05:09:50|0.50805
05:09:51|0.50782
05:09:53|0.50782
05:09:53|0.50782
05:09:54|0.50746
05:09:55|0.50746
05:09:56|0.50767
05:09:57|0.50767
05:09:58|0.50767
05:09:59|0.50767
05:10:01|0.50767
05:10:01|0.50767
05:10:02|0.50767
05:10:04|0.50767
05:10:04|0.50777
05:10:06|0.508
05:10:07|0.508
05:10:08|0.508
05:10:09|0.508
05:10:10|0.508
05:10:11|0.50778
05:10:12|0.50778
05:10:13|0.5074
05:10:14|0.5074
05:10:15|0.5074
05:10:16|0.5074
05:10:17|0.5075
05:10:18|0.50762
05:10:19|0.50762
05:10:20|0.50762
05:10:21|0.50762
05:10:22|0.50762
05:10:23|0.50762
05:10:24|0.50762
05:10:25|0.50762
05:10:26|0.50762
05:10:27|0.50763
05:10:28|0.50763
05:10:29|0.50762
05:10:30|0.50762
05:10:31|0.50762
05:10:32|0.50715
05:10:33|0.50715
05:10:34|0.50743
05:10:35|0.50743
05:10:36|0.50743
05:10:37|0.5074
05:10:38|0.50742
05:10:39|0.50742
05:10:40|0.50742
05:10:41|0.50757
05:10:43|0.50706
05:10:44|0.50703
05:10:45|0.50703
05:10:46|0.50692
05:10:46|0.50713
05:10:48|0.50732
05:10:48|0.50732
05:10:49|0.50732
05:10:50|0.50732
05:10:51|0.50732
05:10:52|0.50674
05:10:54|0.50674
05:10:54|0.50674
05:10:55|0.50674
05:10:57|0.50674
05:10:58|0.50674
05:10:58|0.50674
05:10:59|0.50672
05:11:00|0.50672
05:11:02|0.50677
05:11:03|0.50672
05:11:03|0.50672
05:11:04|0.50672
05:11:05|0.50695
05:11:06|0.50695
05:11:07|0.50695
05:11:09|0.50695
05:11:09|0.50695
05:11:11|0.50695
05:11:13|0.50695
05:11:14|0.50695
05:11:15|0.50695
05:11:16|0.50672
05:11:17|0.50642
05:11:18|0.50642
05:11:19|0.50687
05:11:20|0.50687
05:11:22|0.50691
05:11:23|0.50691
05:11:24|0.50691
05:11:25|0.50691
05:11:26|0.50662
05:11:26|0.50692
05:11:27|0.50692
05:11:29|0.50692
05:11:30|0.50692
05:11:31|0.50692
05:11:32|0.50652
05:11:33|0.50644
05:11:34|0.50644
05:11:35|0.50644
05:11:36|0.50644
05:11:37|0.50644
05:11:39|0.50709
05:11:39|0.50736
05:11:40|0.507
05:11:41|0.50693
05:11:43|0.50693
05:11:45|0.50662
05:11:45|0.50662
05:11:47|0.50662
05:11:47|0.50662
05:11:49|0.50647
05:11:50|0.50647
05:11:51|0.50677
05:11:51|0.50686
05:11:52|0.50686
05:11:53|0.50686
05:11:55|0.50686
05:11:55|0.50686
05:11:57|0.5073
05:11:58|0.50722
05:11:58|0.50714
05:12:00|0.50714
05:12:01|0.50714
05:12:01|0.50714
05:12:03|0.50714
05:12:03|0.50714
05:12:05|0.50714
05:12:05|0.50714
05:12:06|0.50697
05:12:07|0.50697
05:12:08|0.50727
05:12:11|0.50727
05:12:12|0.50708
05:12:14|0.50702
05:12:15|0.50702
05:12:16|0.50702
05:12:17|0.50709
05:12:18|0.50731
05:12:19|0.50731
05:12:20|0.50731
05:12:21|0.50731
05:12:23|0.50731
05:12:24|0.50731
05:12:25|0.50731
05:12:25|0.50731
05:12:27|0.50712
05:12:28|0.50742
05:12:28|0.50733
05:12:31|0.50733
05:12:31|0.50733
05:12:33|0.50733
05:12:34|0.50733
05:12:34|0.50733
05:12:35|0.50733
05:12:37|0.50733
05:12:38|0.50697
05:12:38|0.50697
05:12:39|0.50697
05:12:40|0.50697
05:12:42|0.50697
05:12:43|0.50697
05:12:44|0.50697
05:12:45|0.50697
05:12:45|0.50738
05:12:47|0.50738
05:12:48|0.50738
05:12:49|0.50738
05:12:50|0.50738
05:12:50|0.50738
05:12:52|0.50738
05:12:52|0.50738
05:12:54|0.50727
05:12:55|0.50727
05:12:56|0.50722
05:12:57|0.50722
05:12:58|0.50722
05:12:59|0.50722
05:13:00|0.50722
05:13:01|0.50702
05:13:02|0.50702
05:13:03|0.50688
05:13:04|0.50688
05:13:05|0.50688
05:13:06|0.50688
05:13:07|0.50688
05:13:09|0.50688
05:13:09|0.50688
05:13:10|0.50687
05:13:11|0.50707
05:13:13|0.50667
05:13:14|0.50667
05:13:15|0.50667
05:13:15|0.50667
05:13:19|0.50667
05:13:20|0.50667
05:13:21|0.50667
05:13:21|0.50667
05:13:23|0.50667
05:13:24|0.50667
05:13:25|0.50667
05:13:26|0.50667
05:13:27|0.50667
05:13:29|0.50667
05:13:29|0.50667
05:13:30|0.50667
05:13:31|0.50667
05:13:32|0.50654
05:13:33|0.50654
05:13:35|0.50654
05:13:36|0.50654
05:13:36|0.50654
05:13:37|0.50654
05:13:38|0.50654
05:13:40|0.50654
05:13:40|0.50649
05:13:41|0.50649
05:13:42|0.50649
05:13:43|0.50666
05:13:45|0.50666
05:13:46|0.50654
05:13:47|0.50654
05:13:48|0.50654
05:13:49|0.50654
05:13:49|0.50654
05:13:51|0.50654
05:13:52|0.50654
05:13:53|0.50654
05:13:54|0.50654
05:13:55|0.50653
05:13:56|0.50629
05:13:57|0.50631
05:13:58|0.50661
05:13:59|0.50664
05:14:00|0.50664
05:14:01|0.50642
05:14:02|0.50642
05:14:03|0.50642
05:14:05|0.50642
05:14:06|0.50642
05:14:07|0.50628
05:14:07|0.50628
05:14:08|0.50628
05:14:10|0.50627
05:14:11|0.50627
05:14:12|0.50628
05:14:13|0.50628
05:14:14|0.50628
05:14:15|0.50621
05:14:16|0.50614
05:14:17|0.50614
05:14:18|0.50626
05:14:20|0.50626
05:14:21|0.50625
05:14:21|0.50605
05:14:22|0.506
05:14:23|0.506
05:14:25|0.50599
05:14:25|0.50599
05:14:27|0.50599
05:14:28|0.50599
05:14:29|0.50599
05:14:29|0.50599
05:14:30|0.5061
05:14:32|0.5061
05:14:33|0.50587
05:14:34|0.50587
05:14:35|0.50587
05:14:35|0.50587
05:14:37|0.50587
05:14:38|0.50587
05:14:38|0.50587
05:14:40|0.50587
05:14:41|0.50587
05:14:42|0.50587
05:14:42|0.50587
05:14:44|0.50587
05:14:44|0.50587
05:14:46|0.50587
05:14:47|0.50587
05:14:48|0.50587
05:14:50|0.50587
05:14:50|0.50587
05:14:51|0.50602
05:14:53|0.50602
05:14:53|0.5062
05:14:54|0.5062
05:14:56|0.5062
05:14:57|0.5062
05:14:57|0.5062
05:14:58|0.5062
05:14:59|0.5062
05:15:00|0.5062
05:15:02|0.5062
05:15:02|0.5062
05:15:04|0.50588
05:15:05|0.50579
05:15:06|0.50578
05:15:07|0.50578
05:15:08|0.50578
05:15:09|0.50578
05:15:10|0.50571
05:15:11|0.50571
05:15:12|0.50571
05:15:14|0.50571
05:15:15|0.5055
05:15:16|0.50539
05:15:17|0.50539
05:15:18|0.50539
05:15:19|0.50539
05:15:20|0.50539
05:15:21|0.50582
05:15:22|0.50582
05:15:23|0.50516
05:15:24|0.50516
05:15:26|0.50516
05:15:27|0.50516
05:15:27|0.50516
05:15:29|0.50516
05:15:30|0.50544
05:15:31|0.50574
05:15:32|0.50575
05:15:33|0.50575
05:15:33|0.50575
05:15:34|0.50543
05:15:36|0.50553
05:15:37|0.50558
05:15:38|0.50552
05:15:39|0.50552
05:15:40|0.50552
05:15:40|0.50552
05:15:41|0.50555
05:15:42|0.50555
05:15:44|0.50555
05:15:45|0.50555
05:15:46|0.50555
05:15:47|0.50555
05:15:48|0.50544
05:15:49|0.50554
05:15:49|0.50574
05:15:51|0.50574
05:15:51|0.50574
05:15:52|0.50538
05:15:54|0.50565
05:15:55|0.50565
05:15:56|0.50565
05:15:56|0.50561
05:15:59|0.50561
05:15:59|0.50561
05:16:00|0.50558
05:16:01|0.50558
05:16:02|0.50558
05:16:03|0.50512
05:16:04|0.50512
05:16:05|0.50512
05:16:06|0.50512
05:16:07|0.50532
05:16:08|0.50532
05:16:09|0.50532
05:16:10|0.50532
05:16:11|0.50532
05:16:12|0.50541
05:16:13|0.50541
05:16:15|0.50552
05:16:16|0.50552
05:16:17|0.50552
05:16:17|0.50552
05:16:18|0.50573
05:16:20|0.50573
05:16:21|0.50573
05:16:22|0.50573
05:16:23|0.50592
05:16:24|0.50608
05:16:24|0.50608
05:16:25|0.50608
05:16:27|0.50608
05:16:28|0.50649
05:16:29|0.50649
05:16:30|0.50649
05:16:31|0.50649
05:16:32|0.50606
05:16:33|0.50606
05:16:35|0.50606
05:16:36|0.5065
05:16:37|0.50678
05:16:38|0.50678
05:16:39|0.50678
05:16:40|0.50639
05:16:41|0.50671
05:16:42|0.50671
05:16:43|0.50653
05:16:43|0.50653
05:16:45|0.50653
05:16:46|0.50653
05:16:46|0.50653
05:16:47|0.50653
05:16:48|0.50653
05:16:50|0.50668
05:16:50|0.50691
05:16:52|0.50712
05:16:52|0.50712
05:16:53|0.50727
05:16:55|0.50727
05:16:56|0.50727
05:16:57|0.50727
05:16:58|0.50727
05:16:59|0.50727
05:17:00|0.50727
05:17:01|0.50727
05:17:02|0.50727
05:17:03|0.50727
05:17:04|0.50727
05:17:05|0.50732
05:17:06|0.50732
05:17:07|0.50732
05:17:08|0.50732
05:17:09|0.50732
05:17:10|0.50732
05:17:11|0.50732
05:17:12|0.50732
05:17:13|0.50732
05:17:14|0.50732
05:17:16|0.50732
05:17:17|0.50717
05:17:18|0.50702
05:17:19|0.50702
05:17:20|0.50702
05:17:21|0.50702
05:17:23|0.50672
05:17:23|0.50661
05:17:24|0.50661
05:17:26|0.50661
05:17:26|0.50661
05:17:27|0.50661
05:17:29|0.50661
05:17:30|0.50661
05:17:31|0.50661
05:17:32|0.50661
05:17:32|0.50691
05:17:33|0.50691
05:17:34|0.50691
05:17:35|0.50691
05:17:36|0.50691
05:17:37|0.50691
05:17:39|0.50691
05:17:40|0.50691
05:17:40|0.50691
05:17:41|0.50691
05:17:43|0.50691
05:17:43|0.50691
05:17:45|0.50721
05:17:46|0.50721
05:17:47|0.50721
05:17:48|0.50684
05:17:49|0.50684
05:17:49|0.50692
05:17:50|0.50692
05:17:52|0.50692
05:17:53|0.50692
05:17:55|0.50692
05:17:55|0.50692
05:17:56|0.50724
05:17:57|0.50724
05:17:58|0.50724
05:18:00|0.50724
05:18:00|0.50724
05:18:01|0.50724
05:18:02|0.507
05:18:04|0.507
05:18:05|0.507
05:18:05|0.50671
05:18:06|0.50672
05:18:08|0.50672
05:18:09|0.50672
05:18:09|0.50672
05:18:10|0.507
05:18:11|0.507
05:18:12|0.507
05:18:13|0.507
05:18:14|0.507
05:18:15|0.507
05:18:17|0.507
05:18:18|0.50712
05:18:20|0.50712
05:18:21|0.50712
05:18:23|0.50712
05:18:24|0.50727
05:18:25|0.50727
05:18:26|0.50739
05:18:28|0.50739
05:18:29|0.50739
05:18:30|0.5076
05:18:30|0.5076
05:18:31|0.5076
05:18:33|0.5076
05:18:33|0.5076
05:18:34|0.5076
05:18:36|0.5076
05:18:37|0.5076
05:18:38|0.5076
05:18:39|0.5076
05:18:40|0.5076
05:18:41|0.5076
05:18:42|0.50751
05:18:42|0.50751
05:18:44|0.50751
05:18:45|0.50747
05:18:46|0.50747
05:18:46|0.50747
05:18:48|0.50747
05:18:49|0.50747
05:18:49|0.50747
05:18:51|0.50747
05:18:52|0.50747
05:18:53|0.50747
05:18:53|0.50747
05:18:56|0.50747
05:18:56|0.50747
05:18:57|0.50747
05:18:59|0.50747
05:18:59|0.50747
05:19:00|0.50747
05:19:01|0.50747
05:19:02|0.50747
05:19:03|0.50768
05:19:05|0.50768
05:19:05|0.50768
05:19:06|0.50768
05:19:07|0.50744
05:19:08|0.50744
05:19:09|0.50744
05:19:10|0.50729
05:19:11|0.50738
05:19:12|0.50738
05:19:13|0.50747
05:19:15|0.50747
05:19:15|0.50747
05:19:17|0.50747
05:19:18|0.50747
05:19:19|0.50747
05:19:20|0.50747
05:19:21|0.50747
05:19:23|0.50753
05:19:24|0.50753
05:19:25|0.50713
05:19:26|0.50713
05:19:27|0.50713
05:19:28|0.50713
05:19:29|0.50772
05:19:30|0.50772
05:19:31|0.50772
05:19:32|0.50772
05:19:33|0.50772
05:19:34|0.50699
05:19:35|0.50699
05:19:36|0.50699
05:19:37|0.50699
05:19:38|0.50699
05:19:39|0.50699
05:19:40|0.50699
05:19:42|0.50699
05:19:43|0.50699
05:19:43|0.50781
05:19:44|0.50773
05:19:45|0.50751
05:19:46|0.50751
05:19:47|0.50751
05:19:48|0.50751
05:19:49|0.50751
05:19:50|0.50751
05:19:51|0.50771
05:19:53|0.50771
05:19:54|0.50771
05:19:54|0.50771
05:19:55|0.50771
05:19:56|0.50771
05:19:58|0.50771
05:19:59|0.50771
05:19:59|0.5076
05:20:00|0.5076
05:20:02|0.5076
05:20:02|0.5076
05:20:03|0.5076
05:20:04|0.50758
05:20:06|0.50758
05:20:07|0.50758
05:20:07|0.50758
05:20:09|0.50758
05:20:09|0.5085
05:20:15|0.50784
05:20:16|0.50784
05:20:17|0.50784
05:20:19|0.50784
05:20:19|0.50784
05:20:21|0.50814
05:20:22|0.50834
05:20:22|0.50834
05:20:24|0.50833
05:20:25|0.50833
05:20:26|0.50833
05:20:27|0.50833
05:20:28|0.50833
05:20:30|0.50833
05:20:31|0.50784
05:20:31|0.50784
05:20:33|0.50784
05:20:34|0.50784
05:20:34|0.50784
05:20:36|0.50784
05:20:36|0.50837
05:20:38|0.50837
05:20:38|0.50837
05:20:39|0.50837
05:20:40|0.50837
05:20:42|0.50839
05:20:42|0.50839
05:20:43|0.50839
05:20:44|0.50839
05:20:46|0.50851
05:20:47|0.50851
05:20:48|0.50851
05:20:48|0.508
05:20:49|0.508
05:20:51|0.5084
05:20:52|0.5084
05:20:53|0.5084
05:20:54|0.5084
05:20:54|0.50846
05:20:56|0.50846
05:20:56|0.50846
05:20:58|0.50844
05:20:59|0.50844
05:21:00|0.50843
05:21:00|0.50833
05:21:02|0.50833
05:21:03|0.50859
05:21:04|0.50859
05:21:05|0.50865
05:21:06|0.50865
05:21:07|0.50865
05:21:08|0.50865
05:21:09|0.50864
05:21:10|0.50864
05:21:11|0.50864
05:21:12|0.50864
05:21:13|0.50884
05:21:14|0.50884
05:21:15|0.50884
05:21:16|0.50948
05:21:17|0.50948
05:21:18|0.50948
05:21:20|0.50948
05:21:21|0.50948
05:21:22|0.50948
05:21:23|0.50887
05:21:24|0.50888
05:21:26|0.50888
05:21:26|0.50897
05:21:28|0.50924
05:21:29|0.50924
05:21:29|0.50945
05:21:30|0.50938
05:21:31|0.50938
05:21:33|0.50938
05:21:33|0.50938
05:21:35|0.50938
05:21:36|0.50938
05:21:37|0.5095
05:21:37|0.5095
05:21:39|0.50983
05:21:39|0.50937
05:21:40|0.50915
05:21:41|0.50914
05:21:43|0.50914
05:21:44|0.50914
05:21:44|0.50912
05:21:45|0.50904
05:21:47|0.50904
05:21:48|0.50904
05:21:49|0.50904
05:21:50|0.50904
05:21:51|0.50892
05:21:52|0.50874
05:21:53|0.50874
05:21:54|0.50874
05:21:55|0.50874
05:21:56|0.50874
05:21:57|0.50874
05:21:58|0.50874
05:21:59|0.50874
05:22:00|0.50875
05:22:01|0.50875
05:22:02|0.50875
05:22:03|0.50875
05:22:04|0.50875
05:22:05|0.50875
05:22:06|0.50875
05:22:07|0.50875
05:22:08|0.50875
05:22:09|0.50888
05:22:10|0.50889
05:22:11|0.50889
05:22:12|0.50889
05:22:13|0.50889
05:22:14|0.50889
05:22:15|0.50889
05:22:16|0.50889
05:22:17|0.50889
05:22:18|0.50889
05:22:19|0.50889
05:22:21|0.50834
05:22:22|0.50834
05:22:23|0.50854
05:22:25|0.50859
05:22:25|0.50859
05:22:27|0.50859
05:22:28|0.50864
05:22:29|0.50864
05:22:30|0.50864
05:22:32|0.50864
05:22:33|0.50864
05:22:34|0.50864
05:22:35|0.50864
05:22:36|0.50864
05:22:37|0.50864
05:22:38|0.50864
05:22:39|0.50864
05:22:41|0.50864
05:22:41|0.50864
05:22:42|0.50864
05:22:43|0.50864
05:22:44|0.50864
05:22:45|0.50864
05:22:46|0.50864
05:22:48|0.50864
05:22:49|0.50864
05:22:49|0.50864
05:22:51|0.50864
05:22:51|0.50864
05:22:52|0.50864
05:22:53|0.50864
05:22:54|0.50864
05:22:55|0.50864
05:22:56|0.50864
05:22:57|0.50864
05:22:59|0.50864
05:23:00|0.50864
05:23:00|0.50867
05:23:02|0.50867
05:23:02|0.50867
05:23:03|0.50867
05:23:04|0.50867
05:23:06|0.50857
05:23:07|0.50857
05:23:07|0.50857
05:23:09|0.50857
05:23:09|0.50857
05:23:11|0.50857
05:23:12|0.50857
05:23:12|0.50889
05:23:14|0.50888
05:23:15|0.50888
05:23:15|0.50901
05:23:17|0.50901
05:23:18|0.50901
05:23:19|0.50901
05:23:19|0.50901
05:23:22|0.50901
05:23:23|0.50919
05:23:24|0.50919
05:23:25|0.50919
05:23:26|0.50919
05:23:28|0.50919
05:23:28|0.50919
05:23:30|0.50919
05:23:31|0.50919
05:23:31|0.50919
05:23:32|0.50919
05:23:33|0.50919
05:23:34|0.50919
05:23:35|0.50919
05:23:36|0.50919
05:23:37|0.50919
05:23:39|0.50919
05:23:39|0.50919
05:23:41|0.50919
05:23:42|0.50919
05:23:42|0.50919
05:23:44|0.50919
05:23:45|0.50919
05:23:45|0.50919
05:23:46|0.50919
05:23:47|0.50919
05:23:49|0.50941
05:23:50|0.50941
05:23:51|0.50941
05:23:52|0.50941
05:23:53|0.50941
05:23:54|0.50941
05:23:55|0.50941
05:23:56|0.50941
05:23:57|0.50941
05:23:58|0.50941
05:23:59|0.50924
05:24:00|0.50924
05:24:01|0.50924
05:24:02|0.50938
05:24:03|0.50938
05:24:04|0.50938
05:24:05|0.50938
05:24:06|0.50938
05:24:07|0.50938
05:24:08|0.50948
05:24:09|0.50948
05:24:11|0.50931
05:24:11|0.509
05:24:13|0.50957
05:24:13|0.50957
05:24:14|0.50957
05:24:15|0.50957
05:24:16|0.50957
05:24:18|0.50957
05:24:18|0.50957
05:24:20|0.50957
05:24:21|0.50957
05:24:22|0.50957
05:24:22|0.50957
05:24:24|0.50957
05:24:25|0.50957
05:24:27|0.50957
05:24:28|0.50957
05:24:29|0.50957
05:24:29|0.50957
05:24:30|0.50957
05:24:32|0.50957
05:24:32|0.50957
05:24:34|0.50957
05:24:35|0.50957
05:24:35|0.509
05:24:37|0.509
05:24:38|0.50877
05:24:39|0.50852
05:24:40|0.50852
05:24:41|0.50852
05:24:42|0.50852
05:24:43|0.50852
05:24:44|0.50852
05:24:45|0.50852
05:24:46|0.50852
05:24:47|0.50852
05:24:48|0.50852
05:24:49|0.50852
05:24:50|0.50828
05:24:51|0.50828
05:24:52|0.50828
05:24:53|0.50828
05:24:54|0.50828
05:24:55|0.50828
05:24:56|0.50828
05:24:57|0.50852
05:24:58|0.50852
05:24:59|0.50852
05:25:00|0.50862
05:25:01|0.50818
05:25:02|0.50803
05:25:03|0.50803
05:25:04|0.50803
05:25:05|0.50803
05:25:06|0.50803
05:25:07|0.50794
05:25:09|0.50794
05:25:09|0.50794
05:25:10|0.50794
05:25:11|0.50794
05:25:13|0.50794
05:25:14|0.50794
05:25:15|0.50794
05:25:15|0.50794
05:25:17|0.50794
05:25:17|0.50794
05:25:18|0.5074
05:25:20|0.5074
05:25:20|0.50757
05:25:21|0.50757
05:25:23|0.50757
05:25:25|0.50757
05:25:26|0.50757
05:25:26|0.50757
05:25:28|0.50778
05:25:29|0.50736
05:25:30|0.50736
05:25:31|0.50736
05:25:33|0.50735
05:25:34|0.50735
05:25:35|0.50735
05:25:36|0.50735
05:25:37|0.50735
05:25:38|0.50729
05:25:38|0.50729
05:25:40|0.50733
05:25:41|0.50733
05:25:42|0.50733
05:25:43|0.50756
05:25:44|0.50756
05:25:44|0.50756
05:25:45|0.50756
05:25:47|0.50756
05:25:48|0.50756
05:25:49|0.50756
05:25:50|0.50756
05:25:51|0.50784
05:25:51|0.50799
05:25:53|0.50799
05:25:54|0.50799
05:25:54|0.50799
05:25:57|0.50789
05:25:58|0.50816
05:25:58|0.50816
05:26:00|0.50784
05:26:00|0.50813
05:26:02|0.50813
05:26:02|0.50813
05:26:03|0.50813
05:26:05|0.50827
05:26:05|0.50827
05:26:06|0.50827
05:26:07|0.50827
05:26:08|0.50767
05:26:09|0.50799
05:26:11|0.50799
05:26:12|0.50799
05:26:12|0.50799
05:26:13|0.50799
05:26:14|0.50825
05:26:16|0.50818
05:26:17|0.50818
05:26:18|0.50818
05:26:19|0.50818
05:26:20|0.5079
05:26:21|0.5079
05:26:22|0.5079
05:26:23|0.5079
05:26:25|0.5079
05:26:26|0.5079
05:26:26|0.5079
05:26:28|0.5079
05:26:28|0.5079
05:26:30|0.5079
05:26:30|0.50757
05:26:32|0.5074
05:26:32|0.5074
05:26:34|0.5074
05:26:35|0.5074
05:26:36|0.5074
05:26:37|0.5074
05:26:38|0.5074
05:26:38|0.5079
05:26:39|0.50792
05:26:41|0.50792
05:26:42|0.50792
05:26:43|0.50825
05:26:45|0.50825
05:26:46|0.50825
05:26:46|0.50825
05:26:48|0.50825
05:26:49|0.50825
05:26:50|0.50825
05:26:50|0.50825
05:26:51|0.50784
05:26:52|0.50784
05:26:53|0.50776
05:26:54|0.50776
05:26:56|0.50776
05:26:56|0.50776
05:26:57|0.50774
05:26:59|0.50774
05:27:00|0.50767
05:27:01|0.50767
05:27:02|0.50767
05:27:03|0.50767
05:27:04|0.50767
05:27:05|0.50767
05:27:07|0.5074
05:27:07|0.5074
05:27:09|0.5074
05:27:09|0.5074
05:27:10|0.5074
05:27:12|0.50783
05:27:13|0.50783
05:27:14|0.50783
05:27:15|0.50783
05:27:16|0.50783
05:27:18|0.50783
05:27:19|0.50783
05:27:20|0.50783
05:27:20|0.50783
05:27:22|0.50783
05:27:23|0.50783
05:27:23|0.50783
05:27:25|0.50783
05:27:26|0.50783
05:27:27|0.50783
05:27:29|0.50783
05:27:30|0.50783
05:27:31|0.50783
05:27:32|0.50783
05:27:33|0.50718
05:27:34|0.50718
05:27:35|0.50743
05:27:36|0.50743
05:27:37|0.50743
05:27:38|0.50743
05:27:40|0.50743
05:27:40|0.50743
05:27:42|0.50743
05:27:43|0.50743
05:27:44|0.50743
05:27:45|0.50743
05:27:46|0.50753
05:27:47|0.50753
05:27:48|0.50753
05:27:49|0.50753
05:27:50|0.50753
05:27:51|0.50753
05:27:52|0.50753
05:27:53|0.50753
05:27:54|0.50753
05:27:55|0.50753
05:27:56|0.50753
05:27:57|0.50753
05:27:58|0.50753
05:27:59|0.50753
05:28:00|0.50753
05:28:01|0.50753
05:28:02|0.50753
05:28:04|0.50753
05:28:05|0.50753
05:28:06|0.50753
05:28:07|0.50753
05:28:08|0.50753
05:28:08|0.50753
05:28:09|0.50753
05:28:11|0.50753
05:28:12|0.5078
05:28:13|0.5078
05:28:15|0.5078
05:28:15|0.5078
05:28:16|0.5078
05:28:18|0.5078
05:28:19|0.5078
05:28:20|0.50799
05:28:20|0.50799
05:28:21|0.50799
05:28:22|0.50799
05:28:23|0.50799
05:28:24|0.50799
05:28:26|0.508
05:28:28|0.50819
05:28:29|0.50819
05:28:30|0.50819
05:28:31|0.50819
05:28:32|0.50819
05:28:33|0.50819
05:28:34|0.50825
05:28:36|0.50825
05:28:37|0.50825
05:28:38|0.50825
05:28:38|0.50825
05:28:39|0.50825
05:28:41|0.50825
05:28:42|0.50825
05:28:42|0.50841
05:28:43|0.50841
05:28:44|0.50841
05:28:45|0.50841
05:28:47|0.50841
05:28:47|0.50824
05:28:49|0.50824
05:28:49|0.50824
05:28:50|0.50824
05:28:52|0.50824
05:28:53|0.50824
05:28:54|0.50824
05:28:54|0.50824
05:28:56|0.50824
05:28:57|0.50824
05:28:58|0.50801
05:28:59|0.50801
05:29:00|0.50801
05:29:01|0.50801
05:29:02|0.50801
05:29:03|0.50801
05:29:04|0.50801
05:29:05|0.50801
05:29:07|0.50835
05:29:08|0.50835
05:29:09|0.50835
05:29:10|0.50835
05:29:11|0.50835
05:29:11|0.50835
05:29:13|0.50835
05:29:14|0.5081
05:29:15|0.5081
05:29:16|0.5081
05:29:17|0.5082
05:29:18|0.5082
05:29:18|0.5082
05:29:20|0.50798
05:29:21|0.50798
05:29:21|0.50789
05:29:22|0.50789
05:29:24|0.50789
05:29:25|0.50789
05:29:26|0.50789
05:29:26|0.50789
05:29:29|0.50789
05:29:29|0.50789
05:29:30|0.50789
05:29:31|0.50789
05:29:33|0.50789
05:29:33|0.50789
05:29:35|0.50814
05:29:36|0.50814
05:29:37|0.50814
05:29:38|0.50814
05:29:38|0.50814
05:29:39|0.50814
05:29:42|0.50814
05:29:42|0.50814
05:29:43|0.50814
05:29:44|0.50814
05:29:46|0.50797
05:29:47|0.50797
05:29:47|0.50814
05:29:48|0.50814
05:29:49|0.50814
05:29:50|0.50814
05:29:52|0.50814
05:29:52|0.50814
05:29:53|0.50814
05:29:54|0.50814
05:29:56|0.50814
05:29:57|0.50814
05:29:57|0.50814
05:29:58|0.50814
05:30:00|0.50814
05:30:01|0.50814
05:30:02|0.50752
05:30:03|0.50748
05:30:04|0.50748
05:30:05|0.50748
05:30:07|0.50748
05:30:07|0.50747
05:30:09|0.50747
05:30:09|0.50708
05:30:11|0.50708
05:30:12|0.50708
05:30:12|0.50708
05:30:14|0.50708
05:30:14|0.50708
05:30:16|0.50708
05:30:17|0.50662
05:30:17|0.50692
05:30:18|0.50692
05:30:19|0.50692
05:30:20|0.50692
05:30:21|0.50683
05:30:23|0.50661
05:30:23|0.50661
05:30:24|0.50661
05:30:25|0.50661
05:30:26|0.50661
05:30:27|0.50661
05:30:29|0.50661
05:30:30|0.50661
05:30:32|0.50661
05:30:33|0.50681
05:30:34|0.50681
05:30:35|0.50681
05:30:36|0.50649
05:30:37|0.50649
05:30:38|0.50649
05:30:39|0.50654
05:30:40|0.50654
05:30:41|0.50654
05:30:42|0.50654
05:30:43|0.50644
05:30:44|0.50644
05:30:45|0.50644
05:30:46|0.50644
05:30:47|0.50619
05:30:48|0.50619
05:30:49|0.50619
05:30:50|0.50623
05:30:51|0.50623
05:30:53|0.5063
05:30:54|0.5063
05:30:55|0.5062
05:30:55|0.5062
05:30:56|0.5062
05:30:58|0.5061
05:30:58|0.50625
05:30:59|0.50625
05:31:00|0.50633
05:31:01|0.50633
05:31:02|0.50633
05:31:03|0.50619
05:31:04|0.50619
05:31:05|0.50619
05:31:06|0.50619
05:31:07|0.50584
05:31:08|0.50584
05:31:10|0.50584
05:31:11|0.50584
05:31:11|0.50584
05:31:12|0.50584
05:31:14|0.50625
05:31:16|0.50585
05:31:17|0.50585
05:31:17|0.50585
05:31:18|0.50585
05:31:20|0.5059
05:31:21|0.50583
05:31:22|0.50556
05:31:23|0.50556
05:31:23|0.50556
05:31:25|0.50556
05:31:26|0.50556
05:31:27|0.50556
05:31:28|0.50556
05:31:29|0.50556
05:31:30|0.50556
05:31:31|0.50579
05:31:33|0.50614
05:31:34|0.50614
05:31:34|0.50597
05:31:36|0.50597
05:31:37|0.50597
05:31:38|0.50597
05:31:39|0.50597
05:31:39|0.50599
05:31:41|0.50599
05:31:42|0.50599
05:31:43|0.50599
05:31:44|0.50624
05:31:45|0.50624
05:31:46|0.50613
05:31:47|0.50613
05:31:47|0.50613
05:31:49|0.50613
05:31:50|0.50613
05:31:51|0.5057
05:31:52|0.5057
05:31:53|0.5057
05:31:54|0.5057
05:31:56|0.5057
05:31:56|0.5057
05:31:57|0.5057
05:31:59|0.50573
05:31:59|0.50573
05:32:01|0.50573
05:32:02|0.50572
05:32:02|0.50572
05:32:03|0.50572
05:32:04|0.50572
05:32:06|0.50572
05:32:07|0.50612
05:32:07|0.50587
05:32:08|0.50587
05:32:10|0.5056
05:32:10|0.5056
05:32:12|0.5056
05:32:13|0.50547
05:32:13|0.50547
05:32:15|0.50486
05:32:16|0.50528
05:32:17|0.50528
05:32:18|0.50528
05:32:19|0.50528
05:32:20|0.50528
05:32:21|0.50528
05:32:22|0.50528
05:32:23|0.50528
05:32:24|0.50528
05:32:25|0.50528
05:32:26|0.50528
05:32:27|0.50528
05:32:28|0.50528
05:32:29|0.50528
05:32:31|0.50528
05:32:31|0.5052
05:32:34|0.5052
05:32:35|0.5052
05:32:36|0.5052
05:32:38|0.5052
05:32:39|0.50524
05:32:39|0.50524
05:32:40|0.50524
05:32:41|0.50524
05:32:43|0.50524
05:32:43|0.50523
05:32:44|0.50502
05:32:46|0.50472
05:32:47|0.50515
05:32:48|0.50533
05:32:49|0.50533
05:32:50|0.50533
05:32:51|0.5056
05:32:52|0.5056
05:32:53|0.5056
05:32:54|0.50548
05:32:54|0.5051
05:32:56|0.5051
05:32:56|0.5051
05:32:58|0.5051
05:32:59|0.5051
05:33:00|0.50538
05:33:01|0.50538
05:33:02|0.50538
05:33:03|0.50538
05:33:04|0.50538
05:33:05|0.50538
05:33:06|0.50538
05:33:07|0.50538
05:33:08|0.50538
05:33:09|0.50538
05:33:10|0.50538
05:33:11|0.50538
05:33:12|0.50488
05:33:13|0.50544
05:33:14|0.50586
05:33:15|0.50577
05:33:16|0.50577
05:33:17|0.50577
05:33:18|0.50613
05:33:19|0.50613
05:33:20|0.50613
05:33:21|0.50613
05:33:22|0.50613
05:33:23|0.50577
05:33:24|0.5056
05:33:25|0.50544
05:33:26|0.50511
05:33:27|0.50509
05:33:28|0.50509
05:33:29|0.50509
05:33:30|0.50528
05:33:32|0.50528
05:33:33|0.50528
05:33:34|0.50528
05:33:35|0.50528
05:33:36|0.50528
05:33:38|0.50528
05:33:39|0.50528
05:33:39|0.50528
05:33:40|0.50528
05:33:42|0.50528
05:33:43|0.50528
05:33:44|0.50528
05:33:45|0.50528
05:33:46|0.50576
05:33:47|0.50576
05:33:48|0.50576
05:33:49|0.50576
05:33:50|0.50576
05:33:51|0.50576
05:33:52|0.50576
05:33:53|0.50576
05:33:54|0.50608
05:33:55|0.50608
05:33:56|0.50608
05:33:57|0.50608
05:33:59|0.50608
05:34:00|0.50608
05:34:01|0.50608
05:34:01|0.50608
05:34:02|0.50635
05:34:03|0.5064
05:34:05|0.50627
05:34:06|0.50627
05:34:07|0.50662
05:34:08|0.50662
05:34:08|0.50662
05:34:10|0.50627
05:34:11|0.50627
05:34:12|0.50627
05:34:13|0.50627
05:34:14|0.50627
05:34:15|0.50636
05:34:16|0.50636
05:34:17|0.50636
05:34:18|0.50636
05:34:19|0.50636
05:34:20|0.50636
05:34:21|0.50636
05:34:22|0.50636
05:34:23|0.50636
05:34:24|0.50639
05:34:25|0.50607
05:34:26|0.50607
05:34:27|0.50607
05:34:28|0.50607
05:34:29|0.50607
05:34:31|0.50607
05:34:32|0.50607
05:34:34|0.50607
05:34:35|0.50606
05:34:36|0.50606
05:34:37|0.50606
05:34:38|0.50598
05:34:39|0.50598
05:34:40|0.50639
05:34:41|0.50639
05:34:43|0.50639
05:34:43|0.50639
05:34:44|0.50639
05:34:46|0.50639
05:34:47|0.50639
05:34:48|0.50639
05:34:49|0.50639
05:34:50|0.50639
05:34:51|0.50639
05:34:52|0.50639
05:34:52|0.50612
05:34:53|0.50612
05:34:55|0.50612
05:34:56|0.50612
05:34:56|0.50612
05:34:58|0.50612
05:34:59|0.50612
05:35:00|0.50612
05:35:01|0.50612
05:35:01|0.50612
05:35:04|0.50612
05:35:05|0.50612
05:35:06|0.50612
05:35:06|0.50612
05:35:07|0.5059
05:35:09|0.50576
05:35:09|0.50576
05:35:10|0.50576
05:35:12|0.50576
05:35:12|0.50574
05:35:13|0.50574
05:35:14|0.50574
05:35:15|0.50574
05:35:16|0.50574
05:35:17|0.50574
05:35:18|0.50574
05:35:20|0.50585
05:35:20|0.50585
05:35:22|0.50585
05:35:22|0.50585
05:35:24|0.50585
05:35:24|0.50585
05:35:27|0.50585
05:35:27|0.50564
05:35:28|0.50564
05:35:29|0.50564
05:35:30|0.50564
05:35:32|0.50564
05:35:33|0.50564
05:35:35|0.50581
05:35:36|0.50581
05:35:37|0.50581
05:35:38|0.50581
05:35:39|0.50581
05:35:40|0.50602
05:35:41|0.50602
05:35:42|0.50617
05:35:42|0.50617
05:35:44|0.50617
05:35:45|0.50617
05:35:46|0.50617
05:35:47|0.50568
05:35:48|0.50598
05:35:49|0.50598
05:35:50|0.50598
05:35:51|0.50598
05:35:52|0.50598
05:35:53|0.50535
05:35:54|0.50558
05:35:55|0.50534
05:35:56|0.50534
05:35:57|0.50534
05:35:59|0.50534
05:35:59|0.50534
05:36:00|0.50534
05:36:01|0.50534
05:36:02|0.50535
05:36:04|0.50535
05:36:05|0.50535
05:36:06|0.50566
05:36:06|0.50573
05:36:07|0.50573
05:36:09|0.50573
05:36:09|0.50544
05:36:10|0.50586
05:36:11|0.50586
05:36:12|0.50567
05:36:14|0.50567
05:36:14|0.50567
05:36:16|0.50567
05:36:17|0.50567
05:36:17|0.50567
05:36:19|0.50567
05:36:19|0.50567
05:36:21|0.50609
05:36:21|0.50609
05:36:22|0.50609
05:36:23|0.50609
05:36:24|0.50564
05:36:26|0.50564
05:36:27|0.50564
05:36:27|0.50564
05:36:29|0.50564
05:36:30|0.50564
05:36:30|0.50564
05:36:32|0.50564
05:36:33|0.50517
05:36:34|0.50544
05:36:36|0.50544
05:36:37|0.50544
05:36:38|0.5051
05:36:38|0.5051
05:36:40|0.5051
05:36:41|0.5051
05:36:43|0.5051
05:36:43|0.5058
05:36:45|0.5058
05:36:45|0.5058
05:36:47|0.50603
05:36:47|0.50556
05:36:49|0.50556
05:36:50|0.50556
05:36:51|0.50556
05:36:51|0.50571
05:36:53|0.50571
05:36:54|0.50561
05:36:55|0.50561
05:36:56|0.50581
05:36:56|0.50581
05:36:58|0.50581
05:36:59|0.50581
05:37:00|0.50581
05:37:01|0.50534
05:37:03|0.50534
05:37:04|0.50534
05:37:05|0.50534
05:37:06|0.50558
05:37:07|0.50558
05:37:07|0.50558
05:37:09|0.50535
05:37:09|0.505
05:37:10|0.505
05:37:12|0.505
05:37:13|0.505
05:37:14|0.505
05:37:15|0.505
05:37:16|0.50491
05:37:17|0.50491
05:37:18|0.5048
05:37:19|0.5048
05:37:20|0.50476
05:37:21|0.50471
05:37:22|0.50471
05:37:23|0.50476
05:37:25|0.50476
05:37:25|0.50481
05:37:27|0.50481
05:37:27|0.50526
05:37:28|0.50526
05:37:29|0.50526
05:37:31|0.50481
05:37:31|0.50481
05:37:33|0.50461
05:37:34|0.50432
05:37:35|0.50432
05:37:35|0.50432
05:37:37|0.50432
05:37:38|0.50457
05:37:39|0.50457
05:37:40|0.50457
05:37:42|0.50457
05:37:42|0.50457
05:37:43|0.50457
05:37:45|0.50446
05:37:45|0.50446
05:37:46|0.50446
05:37:47|0.50446
05:37:48|0.50446
05:37:49|0.50453
05:37:50|0.50453
05:37:52|0.50453
05:37:53|0.50468
05:37:53|0.50468
05:37:55|0.50468
05:37:55|0.50468
05:37:56|0.50451
05:37:57|0.50451
05:37:58|0.50451
05:38:00|0.50451
05:38:01|0.50451
05:38:02|0.50441
05:38:03|0.50432
05:38:04|0.50431
05:38:05|0.50411
05:38:06|0.50424
05:38:07|0.50419
05:38:08|0.50419
05:38:09|0.50419
05:38:10|0.50406
05:38:11|0.50406
05:38:12|0.50406
05:38:13|0.50406
05:38:15|0.50406
05:38:16|0.50434
05:38:16|0.50434
05:38:17|0.50434
05:38:19|0.50434
05:38:20|0.50434
05:38:21|0.50434
05:38:22|0.50434
05:38:23|0.50434
05:38:24|0.50434
05:38:25|0.50434
05:38:26|0.5043
05:38:27|0.5043
05:38:28|0.50422
05:38:29|0.50422
05:38:30|0.50422
05:38:31|0.50422
05:38:32|0.50441
05:38:33|0.50441
05:38:34|0.50441
05:38:35|0.50441
05:38:37|0.50446
05:38:37|0.50446
05:38:38|0.50446
05:38:40|0.50457
05:38:41|0.5048
05:38:42|0.50496
05:38:43|0.50496
05:38:44|0.50496
05:38:45|0.50496
05:38:46|0.50496
05:38:47|0.50496
05:38:48|0.50496
05:38:50|0.50496
05:38:51|0.50496
05:38:51|0.50496
05:38:52|0.50496
05:38:54|0.50496
05:38:55|0.50496
05:38:56|0.50496
05:38:57|0.50496
05:38:57|0.50496
05:38:58|0.50496
05:38:59|0.50496
05:39:01|0.50496
05:39:02|0.50496
05:39:03|0.50496
05:39:03|0.50496
05:39:05|0.50446
05:39:06|0.50429
05:39:07|0.5039
05:39:07|0.5039
05:39:09|0.5039
05:39:10|0.50421
05:39:11|0.50421
05:39:11|0.5041
05:39:13|0.5041
05:39:14|0.50408
05:39:15|0.50408
05:39:15|0.50408
05:39:18|0.50396
05:39:18|0.50392
05:39:19|0.50392
05:39:21|0.50392
05:39:22|0.50392
05:39:22|0.50392
05:39:23|0.50392
05:39:24|0.50392
05:39:25|0.50392
05:39:26|0.50392
05:39:27|0.50392
05:39:29|0.50392
05:39:29|0.50392
05:39:31|0.50392
05:39:31|0.50392
05:39:32|0.50392
05:39:33|0.50392
05:39:35|0.50392
05:39:35|0.50392
05:39:37|0.50425
05:39:37|0.50425
05:39:39|0.50432
05:39:40|0.50432
05:39:41|0.50432
05:39:42|0.50432
05:39:43|0.50432
05:39:44|0.50432
05:39:46|0.50432
05:39:47|0.50432
05:39:47|0.50432
05:39:49|0.50432
05:39:49|0.50432
05:39:50|0.50432
05:39:51|0.50432
05:39:53|0.50438
05:39:53|0.50438
05:39:54|0.50438
05:39:55|0.50445
05:39:56|0.50448
05:39:57|0.50464
05:39:58|0.50464
05:40:00|0.50464
05:40:00|0.50464
05:40:02|0.50463
05:40:02|0.5043
05:40:04|0.5043
05:40:04|0.5043
05:40:06|0.50424
05:40:06|0.50408
05:40:08|0.50408
05:40:08|0.50408
05:40:10|0.50408
05:40:10|0.50408
05:40:12|0.50408
05:40:13|0.50408
05:40:14|0.50408
05:40:14|0.50408
05:40:15|0.50408
05:40:17|0.50408
05:40:18|0.50408
05:40:18|0.50408
05:40:20|0.50408
05:40:21|0.50408
05:40:22|0.50408
05:40:22|0.50421
05:40:24|0.50421
05:40:25|0.50421
05:40:25|0.50419
05:40:27|0.5043
05:40:27|0.5043
05:40:29|0.5043
05:40:30|0.5043
05:40:31|0.50427
05:40:32|0.50432
05:40:33|0.50432
05:40:34|0.5045
05:40:35|0.5045
05:40:36|0.5045
05:40:36|0.5045
05:40:38|0.5045
05:40:38|0.5045
05:40:40|0.5045
05:40:41|0.50474
05:40:43|0.50474
05:40:44|0.50474
05:40:45|0.50474
05:40:46|0.50474
05:40:47|0.50474
05:40:48|0.50474
05:40:49|0.50473
05:40:50|0.50473
05:40:51|0.50473
05:40:52|0.50473
05:40:53|0.50473
05:40:54|0.50473
05:40:55|0.50473
05:40:56|0.50473
05:40:57|0.50484
05:40:58|0.50484
05:40:59|0.50484
05:41:00|0.50484
05:41:01|0.50484
05:41:02|0.50484
05:41:03|0.50484
05:41:04|0.50484
05:41:05|0.50484
05:41:06|0.50484
05:41:07|0.50484
05:41:08|0.50484
05:41:09|0.50498
05:41:10|0.50512
05:41:11|0.50512
05:41:12|0.50529
05:41:13|0.50529
05:41:14|0.50529
05:41:15|0.50529
05:41:16|0.50529
05:41:18|0.50521
05:41:18|0.50517
05:41:19|0.50517
05:41:21|0.50517
05:41:21|0.50517
05:41:23|0.50517
05:41:24|0.50517
05:41:25|0.50517
05:41:25|0.50517
05:41:27|0.50517
05:41:28|0.50517
05:41:28|0.50517
05:41:30|0.50517
05:41:31|0.50524
05:41:32|0.50524
05:41:33|0.505
05:41:34|0.50496
05:41:34|0.50476
05:41:36|0.50483
05:41:37|0.50483
05:41:38|0.50483
05:41:40|0.50483
05:41:41|0.50483
05:41:42|0.50483
05:41:43|0.50483
05:41:44|0.50483
05:41:45|0.50483
05:41:47|0.50483
05:41:47|0.50483
05:41:48|0.50483
05:41:50|0.50483
05:41:50|0.50486
05:41:52|0.50486
05:41:53|0.50486
05:41:53|0.50486
05:41:55|0.50486
05:41:55|0.50486
05:41:56|0.50486
05:41:58|0.50486
05:41:59|0.50486
05:42:00|0.50486
05:42:00|0.50486
05:42:02|0.50486
05:42:03|0.50486
05:42:03|0.50486
05:42:04|0.50486
05:42:05|0.50486
05:42:07|0.50486
05:42:07|0.50486
05:42:08|0.50486
05:42:10|0.50486
05:42:10|0.50476
05:42:12|0.50463
05:42:13|0.50467
05:42:14|0.50467
05:42:15|0.50467
05:42:16|0.50467
05:42:17|0.50467
05:42:18|0.50467
05:42:19|0.50467
05:42:20|0.50467
05:42:21|0.50467
05:42:22|0.50467
05:42:23|0.50467
05:42:25|0.50467
05:42:25|0.50467
05:42:26|0.50467
05:42:28|0.50467
05:42:28|0.50467
05:42:29|0.50438
05:42:31|0.50438
05:42:31|0.50438
05:42:32|0.50438
05:42:33|0.50438
05:42:34|0.50438
05:42:36|0.50438
05:42:36|0.50438
05:42:37|0.50438
05:42:38|0.50438
05:42:40|0.50438
05:42:40|0.50438
05:42:42|0.50438
05:42:42|0.50438
05:42:43|0.50438
05:42:45|0.50438
05:42:46|0.50438
05:42:48|0.50438
05:42:49|0.50438
05:42:49|0.50438
05:42:51|0.50438
05:42:51|0.50438
05:42:53|0.50438
05:42:54|0.50438
05:42:55|0.50438
05:42:56|0.50438
05:42:58|0.50438
05:42:59|0.50463
05:42:59|0.50463
05:43:01|0.50463
05:43:02|0.50463
05:43:03|0.50463
05:43:04|0.50463
05:43:05|0.50463
05:43:06|0.50463
05:43:07|0.50463
05:43:08|0.50475
05:43:09|0.50479
05:43:10|0.50479
05:43:11|0.50479
05:43:12|0.50479
05:43:13|0.50479
05:43:14|0.50479
05:43:15|0.50479
05:43:16|0.50479
05:43:17|0.50479
05:43:18|0.50479
05:43:19|0.50479
05:43:20|0.50515
05:43:22|0.50515
05:43:22|0.50515
05:43:23|0.50515
05:43:24|0.50481
05:43:25|0.50481
05:43:26|0.50481
05:43:27|0.50481
05:43:28|0.50481
05:43:29|0.50481
05:43:30|0.50481
05:43:31|0.50481
05:43:32|0.50503
05:43:33|0.50503
05:43:35|0.50503
05:43:35|0.50503
05:43:37|0.50503
05:43:37|0.50503
05:43:38|0.50503
05:43:40|0.50503
05:43:40|0.50503
05:43:41|0.50503
05:43:43|0.50496
05:43:43|0.50492
05:43:45|0.50492
05:43:46|0.50492
05:43:47|0.50492
05:43:47|0.50492
05:43:48|0.50471
05:43:49|0.50471
05:43:51|0.50471
05:43:52|0.50471
05:43:53|0.50471
05:43:54|0.50471
05:43:55|0.50471
05:43:56|0.50471
05:43:57|0.50471
05:43:58|0.50471
05:43:59|0.50471
05:43:59|0.50471
05:44:01|0.50471
05:44:02|0.50471
05:44:03|0.50471
05:44:03|0.50456
05:44:05|0.50456
05:44:05|0.50456
05:44:07|0.50456
05:44:07|0.50456
05:44:08|0.50456
05:44:10|0.50456
05:44:11|0.50456
05:44:11|0.50456
05:44:13|0.50456
05:44:14|0.50456
05:44:14|0.50456
05:44:15|0.50456
05:44:17|0.50471
05:44:18|0.50471
05:44:19|0.50471
05:44:20|0.50471
05:44:21|0.50471
05:44:22|0.50471
05:44:23|0.50471
05:44:24|0.50471
05:44:25|0.50471
05:44:26|0.50477
05:44:27|0.50477
05:44:28|0.50477
05:44:30|0.50461
05:44:31|0.50461
05:44:31|0.50485
05:44:32|0.50485
05:44:33|0.50485
05:44:34|0.50485
05:44:36|0.50492
05:44:36|0.50492
05:44:37|0.50492
05:44:38|0.50492
05:44:39|0.50492
05:44:40|0.50509
05:44:42|0.50509
05:44:43|0.50509
05:44:44|0.50509
05:44:46|0.50509
05:44:47|0.50531
05:44:48|0.50531
05:44:48|0.50505
05:44:50|0.50505
05:44:51|0.50505
05:44:52|0.50505
05:44:53|0.50505
05:44:54|0.50505
05:44:55|0.50505
05:44:56|0.50505
05:44:57|0.50505
05:44:58|0.50505
05:44:59|0.50505
05:45:00|0.50505
05:45:01|0.50505
05:45:02|0.50539
05:45:03|0.50539
05:45:04|0.50539
05:45:05|0.50539
05:45:06|0.50539
05:45:07|0.50539
05:45:08|0.50544
05:45:09|0.50544
05:45:10|0.50544
05:45:11|0.50552
05:45:12|0.50552
05:45:13|0.50552
05:45:15|0.50608
05:45:15|0.50609
05:45:16|0.50609
05:45:17|0.50609
05:45:18|0.50609
05:45:19|0.50609
05:45:20|0.50609
05:45:21|0.50609
05:45:22|0.50609
05:45:23|0.50609
05:45:24|0.50609
05:45:25|0.50609
05:45:27|0.50622
05:45:27|0.50622
05:45:29|0.50622
05:45:31|0.5062
05:45:31|0.5062
05:45:32|0.5062
05:45:33|0.5064
05:45:34|0.5064
05:45:35|0.5064
05:45:37|0.5064
05:45:38|0.5064
05:45:38|0.50613
05:45:40|0.50613
05:45:40|0.50594
05:45:42|0.50594
05:45:43|0.50617
05:45:45|0.50617
05:45:46|0.50617
05:45:47|0.50617
05:45:47|0.50617
05:45:48|0.50617
05:45:50|0.50612
05:45:51|0.50612
05:45:52|0.50612
05:45:53|0.50612
05:45:54|0.50612
05:45:55|0.50612
05:45:56|0.50612
05:45:58|0.50612
05:45:59|0.50612
05:46:00|0.50612
05:46:01|0.50612
05:46:02|0.50612
05:46:03|0.50612
05:46:05|0.50612
05:46:05|0.50612
05:46:06|0.50612
05:46:07|0.50612
05:46:09|0.50674
05:46:10|0.50674
05:46:10|0.50674
05:46:12|0.50674
05:46:12|0.50674
05:46:13|0.50674
05:46:15|0.50674
05:46:16|0.50674
05:46:17|0.50674
05:46:18|0.50674
05:46:20|0.50675
05:46:21|0.50675
05:46:22|0.50675
05:46:22|0.50675
05:46:23|0.50675
05:46:24|0.50675
05:46:25|0.50675
05:46:26|0.50675
05:46:27|0.50675
05:46:28|0.50675
05:46:29|0.50675
05:46:30|0.50675
05:46:31|0.50675
05:46:33|0.50675
05:46:33|0.50662
05:46:34|0.50662
05:46:35|0.50662
05:46:37|0.50662
05:46:37|0.50662
05:46:39|0.50662
05:46:39|0.50662
05:46:40|0.50662
05:46:41|0.50662
05:46:42|0.50624
05:46:43|0.50624
05:46:45|0.50624
05:46:46|0.50624
05:46:48|0.50624
05:46:48|0.5061
05:46:49|0.50596
05:46:51|0.50596
05:46:51|0.50592
05:46:52|0.50592
05:46:53|0.50592
05:46:54|0.50566
05:46:56|0.50566
05:46:57|0.50566
05:46:57|0.50623
05:46:59|0.50623
05:47:00|0.50623
05:47:01|0.50623
05:47:01|0.50623
05:47:02|0.50622
05:47:04|0.50622
05:47:05|0.50587
05:47:06|0.50587
05:47:07|0.50582
05:47:08|0.50564
05:47:09|0.50564
05:47:10|0.50585
05:47:11|0.50585
05:47:12|0.50585
05:47:13|0.50585
05:47:15|0.50585
05:47:15|0.50585
05:47:16|0.50585
05:47:17|0.50583
05:47:18|0.50564
05:47:20|0.50564
05:47:20|0.50554
05:47:21|0.50554
05:47:23|0.50554
05:47:24|0.50554
05:47:24|0.50554
05:47:26|0.50554
05:47:27|0.50565
05:47:28|0.50565
05:47:29|0.50565
05:47:30|0.50563
05:47:31|0.50563
05:47:32|0.50563
05:47:33|0.50563
05:47:34|0.50563
05:47:36|0.50563
05:47:37|0.50563
05:47:38|0.50563
05:47:38|0.50563
05:47:40|0.50563
05:47:41|0.50537
05:47:42|0.50537
05:47:44|0.50537
05:47:44|0.50537
05:47:46|0.50537
05:47:47|0.50521
05:47:48|0.50521
05:47:49|0.50501
05:47:50|0.50501
05:47:52|0.50501
05:47:52|0.50501
05:47:53|0.50501
05:47:54|0.50501
05:47:56|0.50523
05:47:57|0.50535
05:47:57|0.50535
05:48:00|0.50535
05:48:01|0.50535
05:48:01|0.50535
05:48:03|0.50535
05:48:03|0.50535
05:48:04|0.50535
05:48:05|0.50535
05:48:07|0.50535
05:48:08|0.50512
05:48:08|0.50512
05:48:10|0.50512
05:48:10|0.50512
05:48:12|0.50512
05:48:12|0.50512
05:48:13|0.50512
05:48:14|0.50512
05:48:15|0.50512
05:48:17|0.50512
05:48:18|0.50512
05:48:19|0.50512
05:48:19|0.50519
05:48:20|0.50519
05:48:21|0.50519
05:48:23|0.50519
05:48:24|0.50519
05:48:25|0.50519
05:48:26|0.50519
05:48:27|0.50519
05:48:28|0.50519
05:48:29|0.50519
05:48:30|0.50519
05:48:31|0.50519
05:48:32|0.50519
05:48:33|0.50519
05:48:34|0.50519
05:48:35|0.50519
05:48:36|0.50519
05:48:37|0.50535
05:48:38|0.50535
05:48:39|0.50535
05:48:40|0.50535
05:48:41|0.50535
05:48:42|0.50535
05:48:44|0.50535
05:48:45|0.50559
05:48:45|0.50559
05:48:48|0.50559
05:48:49|0.50559
05:48:50|0.50559
05:48:51|0.50559
05:48:52|0.50559
05:48:53|0.50559
05:48:53|0.50559
05:48:54|0.50559
05:48:55|0.50559
05:48:57|0.50559
05:48:58|0.50559
05:48:59|0.50559
05:49:00|0.50559
05:49:01|0.50559
05:49:01|0.50559
05:49:03|0.50526
05:49:04|0.50487
05:49:05|0.50514
05:49:06|0.50514
05:49:07|0.50514
05:49:08|0.50514
05:49:09|0.50514
05:49:10|0.50475
05:49:11|0.50475
05:49:12|0.50475
05:49:13|0.50456
05:49:14|0.50452
05:49:15|0.50452
05:49:16|0.50452
05:49:17|0.50452
05:49:18|0.50452
05:49:19|0.50436
05:49:20|0.50436
05:49:21|0.50435
05:49:22|0.50435
05:49:23|0.50435
05:49:24|0.50435
05:49:25|0.50435
05:49:26|0.50435
05:49:27|0.50435
05:49:29|0.50435
05:49:29|0.50435
05:49:31|0.50445
05:49:32|0.50445
05:49:32|0.50445
05:49:33|0.50445
05:49:34|0.50445
05:49:35|0.50445
05:49:37|0.50412
05:49:37|0.50412
05:49:38|0.50412
05:49:39|0.50412
05:49:41|0.50412
05:49:41|0.50412
05:49:42|0.50412
05:49:44|0.50412
05:49:44|0.50412
05:49:45|0.50412
05:49:46|0.50412
05:49:48|0.50412
05:49:49|0.50412
05:49:51|0.50412
05:49:51|0.50412
05:49:53|0.50412
05:49:54|0.50412
05:49:56|0.50412
05:49:57|0.50412
05:49:57|0.50412
05:49:58|0.50447
05:50:00|0.50436
05:50:01|0.50436
05:50:02|0.50436
05:50:03|0.50436
05:50:04|0.50436
05:50:06|0.50436
05:50:06|0.50436
05:50:08|0.50436
05:50:09|0.50436
05:50:10|0.50461
05:50:11|0.50461
05:50:12|0.50461
05:50:13|0.50461
05:50:14|0.50461
05:50:15|0.50461
05:50:16|0.50461
05:50:17|0.50461
05:50:18|0.50461
05:50:19|0.50461
05:50:20|0.50461
05:50:21|0.50461
05:50:22|0.50461
05:50:23|0.50461
05:50:24|0.50428
05:50:25|0.50428
05:50:26|0.50428
05:50:27|0.50458
05:50:28|0.50458
05:50:29|0.50458
05:50:30|0.50458
05:50:31|0.50458
05:50:32|0.50458
05:50:33|0.50489
05:50:34|0.50489
05:50:35|0.50489
05:50:36|0.50489
05:50:38|0.50489
05:50:38|0.50489
05:50:39|0.50489
05:50:40|0.50489
05:50:41|0.50512
05:50:42|0.50512
05:50:43|0.50512
05:50:44|0.50512
05:50:46|0.50512
05:50:46|0.50512
05:50:47|0.50512
05:50:48|0.50512
05:50:49|0.50512
05:50:50|0.50496
05:50:52|0.50512
05:50:53|0.50512
05:50:54|0.50512
05:50:55|0.50474
05:50:56|0.50474
05:50:57|0.50474
05:50:58|0.50474
05:50:59|0.50512
05:51:01|0.50519
05:51:02|0.50554
05:51:02|0.50557
05:51:04|0.50557
05:51:04|0.50576
05:51:06|0.50576
05:51:07|0.50548
05:51:08|0.50548
05:51:08|0.50548
05:51:09|0.50548
05:51:11|0.50501
05:51:12|0.50501
05:51:13|0.50501
05:51:14|0.50501
05:51:15|0.50501
05:51:16|0.50501
05:51:17|0.50481
05:51:18|0.50481
05:51:19|0.50481
05:51:20|0.5048
05:51:22|0.5048
05:51:23|0.5048
05:51:24|0.5048
05:51:24|0.50489
05:51:26|0.50489
05:51:26|0.50489
05:51:28|0.50489
05:51:28|0.50469
05:51:30|0.50458
05:51:30|0.50458
05:51:31|0.50458
05:51:33|0.50458
05:51:33|0.50458
05:51:35|0.50458
05:51:36|0.50491
05:51:37|0.50491
05:51:37|0.50491
05:51:39|0.50491
05:51:40|0.50491
05:51:40|0.50491
05:51:41|0.50491
05:51:43|0.50491
05:51:43|0.50491
05:51:45|0.50491
05:51:46|0.50491
05:51:47|0.50491
05:51:48|0.50491
05:51:50|0.50491
05:51:51|0.50491
05:51:52|0.50491
05:51:52|0.50528
05:51:54|0.50528
05:51:55|0.50528
05:51:56|0.50588
05:51:57|0.50588
05:51:58|0.50588
05:51:59|0.50588
05:51:59|0.50588
05:52:01|0.50588
05:52:01|0.50588
05:52:03|0.50588
05:52:05|0.50579
05:52:05|0.50553
05:52:06|0.50553
05:52:08|0.50553
05:52:09|0.50553
05:52:10|0.50553
05:52:11|0.50553
05:52:12|0.50529
05:52:13|0.50529
05:52:14|0.50529
05:52:15|0.50529
05:52:16|0.50529
05:52:17|0.50529
05:52:17|0.50529
05:52:19|0.50541
05:52:20|0.50541
05:52:21|0.50541
05:52:22|0.50541
05:52:23|0.50541
05:52:24|0.50541
05:52:25|0.50541
05:52:26|0.50541
05:52:27|0.50541
05:52:28|0.50541
05:52:29|0.50541
05:52:30|0.50541
05:52:31|0.50541
05:52:32|0.50541
05:52:33|0.50541
05:52:34|0.50541
05:52:35|0.50541
05:52:36|0.50541
05:52:37|0.50541
05:52:38|0.50541
05:52:39|0.50541
05:52:40|0.50541
05:52:41|0.50541
05:52:42|0.50541
05:52:44|0.50541
05:52:44|0.50541
05:52:45|0.50541
05:52:47|0.50541
05:52:48|0.50541
05:52:48|0.50541
05:52:49|0.50541
05:52:50|0.50541
05:52:52|0.50541
05:52:53|0.50541
05:52:55|0.50541
05:52:55|0.50541
05:52:56|0.50541
05:52:58|0.50568
05:52:59|0.50568
05:53:01|0.50568
05:53:01|0.50568
05:53:03|0.50568
05:53:03|0.50568
05:53:05|0.50568
05:53:05|0.50589
05:53:07|0.50589
05:53:08|0.50589
05:53:08|0.50589
05:53:10|0.50673
05:53:11|0.50673
05:53:11|0.50598
05:53:13|0.50622
05:53:13|0.507
05:53:14|0.507
05:53:16|0.50662
05:53:17|0.50641
05:53:18|0.50641
05:53:18|0.50644
05:53:20|0.50626
05:53:21|0.50626
05:53:21|0.50626
05:53:23|0.50626
05:53:23|0.50626
05:53:25|0.50626
05:53:26|0.50626
05:53:27|0.50626
05:53:28|0.50626
05:53:29|0.50626
05:53:30|0.50626
05:53:31|0.50626
05:53:32|0.50626
05:53:33|0.50626
05:53:34|0.50626
05:53:35|0.50626
05:53:36|0.50626
05:53:37|0.50626
05:53:38|0.50655
05:53:40|0.50655
05:53:41|0.50655
05:53:42|0.50655
05:53:43|0.50655
05:53:44|0.50655
05:53:45|0.50697
05:53:46|0.50697
05:53:47|0.50697
05:53:48|0.50697
05:53:49|0.50697
05:53:50|0.50697
05:53:52|0.50697
05:53:53|0.50697
05:53:54|0.50697
05:53:56|0.50697
05:53:57|0.50697
05:53:58|0.50697
05:53:59|0.50675
05:54:00|0.50675
05:54:01|0.50661
05:54:02|0.50661
05:54:03|0.50661
05:54:04|0.50661
05:54:05|0.50661
05:54:07|0.50661
05:54:08|0.50661
05:54:08|0.50661
05:54:10|0.50661
05:54:11|0.50674
05:54:11|0.50674
05:54:13|0.50674
05:54:14|0.50674
05:54:14|0.50674
05:54:16|0.50674
05:54:16|0.50616
05:54:17|0.50617
05:54:18|0.50617
05:54:20|0.50617
05:54:21|0.50617
05:54:22|0.50617
05:54:23|0.50652
05:54:24|0.50652
05:54:25|0.50652
05:54:26|0.50652
05:54:27|0.50652
05:54:28|0.5065
05:54:29|0.5065
05:54:31|0.50664
05:54:31|0.50664
05:54:33|0.50608
05:54:34|0.50608
05:54:34|0.50608
05:54:35|0.50608
05:54:36|0.50608
05:54:37|0.50608
05:54:39|0.50608
05:54:39|0.50608
05:54:40|0.50608
05:54:42|0.50608
05:54:42|0.50672
05:54:44|0.50672
05:54:45|0.50672
05:54:45|0.50672
05:54:47|0.50672
05:54:48|0.50634
05:54:49|0.50634
05:54:50|0.50634
05:54:51|0.50634
05:54:53|0.50634
05:54:54|0.50634
05:54:55|0.50634
05:54:55|0.50634
05:54:57|0.50634
05:54:59|0.50634
05:55:00|0.50634
05:55:00|0.50651
05:55:01|0.50651
05:55:03|0.50651
05:55:04|0.50651
05:55:05|0.50651
05:55:06|0.50651
05:55:07|0.50651
05:55:08|0.50651
05:55:09|0.50651
05:55:10|0.50596
05:55:11|0.50613
05:55:12|0.50592
05:55:13|0.50592
05:55:14|0.50592
05:55:15|0.50592
05:55:16|0.50592
05:55:17|0.50591
05:55:18|0.50575
05:55:19|0.50575
05:55:20|0.50575
05:55:21|0.50575
05:55:22|0.50575
05:55:23|0.50531
05:55:24|0.50512
05:55:25|0.50512
05:55:26|0.50512
05:55:27|0.50512
05:55:28|0.50512
05:55:29|0.50512
05:55:30|0.50512
05:55:32|0.50512
05:55:32|0.50512
05:55:33|0.50512
05:55:34|0.50512
05:55:35|0.50543
05:55:37|0.50543
05:55:38|0.50543
05:55:38|0.50543
05:55:39|0.50543
05:55:40|0.50543
05:55:41|0.50543
05:55:42|0.50543
05:55:43|0.50543
05:55:44|0.50583
05:55:45|0.50583
05:55:46|0.50583
05:55:47|0.50583
05:55:48|0.50583
05:55:49|0.50583
05:55:50|0.506
05:55:52|0.506
05:55:53|0.506
05:55:53|0.506
05:55:56|0.506
05:55:57|0.506
05:55:57|0.506
05:55:59|0.506
05:55:59|0.506
05:56:02|0.506
05:56:03|0.506
05:56:04|0.506
05:56:04|0.50581
05:56:06|0.50581
05:56:06|0.50581
05:56:07|0.50586
05:56:08|0.50586
05:56:09|0.50586
05:56:11|0.50586
05:56:12|0.50586
05:56:12|0.50586
05:56:13|0.50586
05:56:15|0.50586
05:56:15|0.50586
05:56:16|0.50586
05:56:18|0.50586
05:56:18|0.50586
05:56:20|0.50586
05:56:21|0.5058
05:56:22|0.5058
05:56:22|0.5058
05:56:25|0.5058
05:56:26|0.5058
05:56:27|0.5058
05:56:28|0.5058
05:56:29|0.5058
05:56:29|0.5058
05:56:31|0.5058
05:56:31|0.5058
05:56:32|0.5058
05:56:34|0.5058
05:56:34|0.50578
05:56:35|0.50578
05:56:37|0.50578
05:56:37|0.50578
05:56:39|0.50578
05:56:40|0.50581
05:56:41|0.50581
05:56:42|0.50581
05:56:43|0.50581
05:56:44|0.50581
05:56:45|0.50581
05:56:46|0.50581
05:56:48|0.50581
05:56:48|0.50581
05:56:49|0.50581
05:56:50|0.50581
05:56:51|0.50581
05:56:52|0.50553
05:56:54|0.50553
05:56:56|0.50553
05:56:57|0.50553
05:56:58|0.50549
05:56:59|0.50549
05:57:01|0.50549
05:57:02|0.50549
05:57:02|0.50549
05:57:04|0.50549
05:57:05|0.50549
05:57:06|0.50549
05:57:07|0.50549
05:57:08|0.50549
05:57:09|0.50557
05:57:11|0.50557
05:57:11|0.50557
05:57:12|0.50557
05:57:13|0.50557
05:57:15|0.50557
05:57:16|0.50557
05:57:16|0.50557
05:57:18|0.50557
05:57:19|0.50557
05:57:19|0.50557
05:57:21|0.50557
05:57:22|0.50557
05:57:23|0.50557
05:57:23|0.50557
05:57:26|0.50557
05:57:26|0.50557
05:57:27|0.50557
05:57:28|0.50557
05:57:30|0.50557
05:57:30|0.50557
05:57:32|0.50557
05:57:33|0.50557
05:57:34|0.50557
05:57:35|0.50557
05:57:36|0.50557
05:57:37|0.50557
05:57:38|0.50523
05:57:39|0.50523
05:57:40|0.50524
05:57:41|0.50524
05:57:42|0.50524
05:57:44|0.50524
05:57:44|0.50524
05:57:46|0.50529
05:57:47|0.50529
05:57:48|0.50529
05:57:49|0.50529
05:57:49|0.50508
05:57:50|0.50508
05:57:52|0.50493
05:57:53|0.50493
05:57:54|0.50493
05:57:54|0.50493
05:57:55|0.50493
05:57:57|0.50493
05:57:58|0.50493
05:57:59|0.50493
05:58:01|0.50482
05:58:02|0.50448
05:58:02|0.50448
05:58:04|0.50448
05:58:05|0.50448
05:58:06|0.50448
05:58:07|0.50448
05:58:08|0.50448
05:58:09|0.50487
05:58:10|0.50466
05:58:11|0.50448
05:58:12|0.50448
05:58:13|0.50448
05:58:14|0.50448
05:58:15|0.50458
05:58:16|0.50458
05:58:17|0.50458
05:58:18|0.50458
05:58:19|0.50458
05:58:20|0.50458
05:58:21|0.50458
05:58:22|0.50458
05:58:23|0.50458
05:58:24|0.50458
05:58:25|0.50458
05:58:26|0.50458
05:58:27|0.50458
05:58:28|0.50474
05:58:29|0.50474
05:58:30|0.50474
05:58:31|0.50474
05:58:33|0.50474
05:58:33|0.50476
05:58:35|0.50476
05:58:35|0.50476
05:58:36|0.50476
05:58:37|0.50462
05:58:38|0.50462
05:58:39|0.50496
05:58:40|0.50496
05:58:41|0.50496
05:58:42|0.50496
05:58:43|0.50515
05:58:45|0.50515
05:58:46|0.50515
05:58:47|0.50515
05:58:48|0.50515
05:58:49|0.50515
05:58:50|0.50515
05:58:50|0.50515
05:58:52|0.50515
05:58:52|0.50515
05:58:53|0.50515
05:58:55|0.50515
05:58:56|0.50515
05:58:57|0.50515
05:58:59|0.50515
05:59:00|0.50515
05:59:02|0.50515
05:59:03|0.50515
05:59:03|0.50515
05:59:05|0.50515
05:59:05|0.50515
05:59:06|0.50515
05:59:07|0.50508
05:59:09|0.50508
05:59:10|0.50508
05:59:10|0.50508
05:59:12|0.50508
05:59:13|0.50508
05:59:13|0.50508
05:59:15|0.50508
05:59:16|0.50508
05:59:17|0.50508
05:59:18|0.50508
05:59:19|0.50508
05:59:20|0.50508
05:59:21|0.50508
05:59:22|0.50508
05:59:23|0.50508
05:59:24|0.50508
05:59:26|0.50508
05:59:27|0.50508
05:59:28|0.50497
05:59:29|0.50497
05:59:30|0.50497
05:59:30|0.50497
05:59:32|0.50497
05:59:33|0.50497
05:59:33|0.50497
05:59:35|0.50497
05:59:36|0.50497
05:59:36|0.50497
05:59:37|0.50497
05:59:38|0.50497
05:59:39|0.50497
05:59:40|0.50497
05:59:41|0.50497
05:59:42|0.50497
05:59:43|0.50497
05:59:45|0.50497
05:59:45|0.50474
05:59:47|0.50474
05:59:48|0.50474
05:59:48|0.50474
05:59:49|0.50474
05:59:50|0.50474
05:59:52|0.50474
05:59:53|0.50474
05:59:53|0.50474
05:59:55|0.50474
05:59:55|0.50474
05:59:57|0.50474
05:59:59|0.50474
06:00:00|0.50474
06:00:01|0.50474
06:00:02|0.50474
06:00:04|0.50474
06:00:05|0.50474
06:00:06|0.50474
06:00:07|0.50474
06:00:08|0.50474
06:00:09|0.50513
06:00:10|0.50513
06:00:11|0.50513
06:00:12|0.50513
06:00:13|0.50513
06:00:14|0.50513
06:00:14|0.50513
06:00:16|0.50513
06:00:17|0.50497
06:00:18|0.50497
06:00:19|0.50497
06:00:19|0.50497
06:00:21|0.50497
06:00:22|0.50497
06:00:23|0.50497
06:00:24|0.50497
06:00:25|0.50517
06:00:26|0.50517
06:00:27|0.50517
06:00:28|0.50517
06:00:29|0.50517
06:00:30|0.50517
06:00:31|0.50517
06:00:32|0.50528
06:00:33|0.50528
06:00:34|0.50528
06:00:35|0.50528
06:00:36|0.50528
06:00:37|0.50528
06:00:38|0.50526
06:00:39|0.50526
06:00:40|0.50526
06:00:41|0.50559
06:00:42|0.50559
06:00:43|0.50559
06:00:44|0.50559
06:00:45|0.50559
06:00:46|0.50559
06:00:47|0.50559
06:00:48|0.50559
06:00:49|0.50559
06:00:50|0.50559
06:00:51|0.50559
06:00:52|0.50559
06:00:53|0.50559
06:00:54|0.50559
06:00:55|0.50559
06:00:56|0.50559
06:00:57|0.50559
06:00:59|0.50559
06:01:01|0.50553
06:01:02|0.50557
06:01:03|0.50557
06:01:03|0.5056
06:01:05|0.5056
06:01:05|0.50606
06:01:06|0.50606
06:01:07|0.50606
06:01:08|0.50606
06:01:10|0.50606
06:01:12|0.50606
06:01:12|0.50606
06:01:13|0.50606
06:01:15|0.50606
06:01:15|0.50623
06:01:16|0.50623
06:01:17|0.50623
06:01:19|0.50623
06:01:20|0.50623
06:01:21|0.50623
06:01:22|0.50623
06:01:23|0.50623
06:01:24|0.50623
06:01:24|0.50623
06:01:26|0.50623
06:01:27|0.50623
06:01:28|0.50623
06:01:28|0.50606
06:01:30|0.50606
06:01:31|0.50606
06:01:32|0.50575
06:01:33|0.50575
06:01:34|0.50575
06:01:35|0.50575
06:01:36|0.50559
06:01:37|0.50559
06:01:38|0.50559
06:01:39|0.50559
06:01:40|0.50559
06:01:41|0.50559
06:01:42|0.50559
06:01:43|0.50596
06:01:44|0.50596
06:01:45|0.50596
06:01:46|0.50596
06:01:47|0.50596
06:01:48|0.50622
06:01:49|0.50622
06:01:50|0.50622
06:01:51|0.50642
06:01:52|0.50642
06:01:53|0.50642
06:01:54|0.50624
06:01:55|0.50624
06:01:56|0.50624
06:01:57|0.50624
06:01:58|0.50624
06:01:59|0.50663
06:02:00|0.50663
06:02:01|0.50663
06:02:02|0.50663
06:02:03|0.50665
06:02:04|0.50665
06:02:05|0.50665
06:02:06|0.50665
06:02:07|0.50665
06:02:08|0.50665
06:02:09|0.50665
06:02:11|0.50665
06:02:11|0.50665
06:02:13|0.5067
06:02:13|0.5067
06:02:14|0.5067
06:02:15|0.50651
06:02:17|0.50641
06:02:17|0.50628
06:02:19|0.50628
06:02:20|0.50628
06:02:20|0.50628
06:02:21|0.50628
06:02:23|0.50611
06:02:24|0.50608
06:02:25|0.50608
06:02:26|0.50608
06:02:26|0.50608
06:02:27|0.50608
06:02:28|0.50608
06:02:29|0.50608
06:02:30|0.50592
06:02:31|0.50592
06:02:32|0.50592
06:02:33|0.50592
06:02:34|0.50592
06:02:36|0.50592
06:02:37|0.50592
06:02:38|0.50592
06:02:39|0.50592
06:02:40|0.50592
06:02:40|0.50592
06:02:42|0.50581
06:02:42|0.50581
06:02:43|0.5056
06:02:44|0.5058
06:02:45|0.5058
06:02:46|0.5058
06:02:47|0.50589
06:02:49|0.50591
06:02:49|0.50591
06:02:50|0.50591
06:02:51|0.50591
06:02:52|0.50591
06:02:54|0.50591
06:02:54|0.50591
06:02:56|0.50591
06:02:56|0.50613
06:02:58|0.50613
06:02:58|0.50613
06:03:00|0.50613
06:03:01|0.50613
06:03:02|0.506
06:03:03|0.506
06:03:05|0.506
06:03:06|0.506
06:03:06|0.506
06:03:08|0.506
06:03:09|0.506
06:03:09|0.506
06:03:11|0.506
06:03:12|0.50622
06:03:12|0.50622
06:03:14|0.50622
06:03:14|0.50622
06:03:16|0.50622
06:03:17|0.50654
06:03:18|0.50654
06:03:19|0.50618
06:03:20|0.50618
06:03:21|0.50618
06:03:22|0.50618
06:03:23|0.50618
06:03:24|0.50618
06:03:25|0.50618
06:03:26|0.50618
06:03:27|0.50618
06:03:29|0.50618
06:03:30|0.50618
06:03:31|0.50618
06:03:32|0.50618
06:03:33|0.50618
06:03:34|0.50656
06:03:35|0.50656
06:03:35|0.50656
06:03:37|0.50656
06:03:38|0.50656
06:03:39|0.50656
06:03:39|0.50656
06:03:41|0.50656
06:03:42|0.50673
06:03:43|0.50698
06:03:43|0.50698
06:03:45|0.50698
06:03:45|0.50698
06:03:46|0.50698
06:03:48|0.50698
06:03:49|0.50698
06:03:49|0.50699
06:03:51|0.50692
06:03:52|0.50692
06:03:53|0.50692
06:03:53|0.50692
06:03:54|0.50692
06:03:56|0.50692
06:03:56|0.50692
06:03:57|0.50692
06:03:58|0.50692
06:04:00|0.50692
06:04:02|0.50692
06:04:02|0.50692
06:04:04|0.50692
06:04:04|0.50692
06:04:05|0.50692
06:04:07|0.50692
06:04:08|0.50692
06:04:09|0.50692
06:04:10|0.50692
06:04:11|0.50692
06:04:12|0.50692
06:04:13|0.50692
06:04:14|0.50692
06:04:15|0.50692
06:04:16|0.50692
06:04:17|0.50692
06:04:18|0.50692
06:04:19|0.50692
06:04:20|0.50692
06:04:21|0.50668
06:04:22|0.50662
06:04:23|0.50667
06:04:24|0.50667
06:04:26|0.5064
06:04:26|0.5064
06:04:27|0.50675
06:04:28|0.50675
06:04:29|0.50675
06:04:30|0.50675
06:04:31|0.50675
06:04:32|0.50675
06:04:33|0.50675
06:04:35|0.50675
06:04:35|0.50675
06:04:36|0.50675
06:04:37|0.50675
06:04:38|0.50691
06:04:39|0.50694
06:04:41|0.50694
06:04:42|0.50694
06:04:43|0.50694
06:04:43|0.50694
06:04:44|0.50694
06:04:45|0.50694
06:04:47|0.50694
06:04:48|0.50718
06:04:49|0.50718
06:04:50|0.50718
06:04:51|0.50718
06:04:52|0.50718
06:04:53|0.50718
06:04:54|0.50718
06:04:55|0.50718
06:04:56|0.50718
06:04:57|0.50718
06:04:58|0.50718
06:04:59|0.50718
06:05:00|0.50718
06:05:01|0.50718
06:05:02|0.50718
06:05:03|0.50762
06:05:04|0.50762
06:05:05|0.50762
06:05:06|0.50762
06:05:07|0.50762
06:05:08|0.50762
06:05:09|0.50762
06:05:10|0.50762
06:05:11|0.50762
06:05:13|0.50762
06:05:14|0.5074
06:05:15|0.5074
06:05:16|0.5074
06:05:17|0.50757
06:05:17|0.50757
06:05:19|0.50757
06:05:20|0.50757
06:05:21|0.50758
06:05:22|0.50758
06:05:22|0.50767
06:05:23|0.50767
06:05:24|0.50769
06:05:26|0.50778
06:05:27|0.50778
06:05:27|0.50796
06:05:29|0.50796
06:05:29|0.50796
06:05:30|0.50796
06:05:32|0.50796
06:05:32|0.50796
06:05:33|0.50796
06:05:34|0.50796
06:05:36|0.50796
06:05:36|0.50796
06:05:37|0.50796
06:05:38|0.50796
06:05:39|0.50796
06:05:41|0.50796
06:05:42|0.50796
06:05:43|0.50796
06:05:43|0.50796
06:05:44|0.50796
06:05:45|0.50774
06:05:46|0.50792
06:05:47|0.50792
06:05:49|0.50792
06:05:49|0.50792
06:05:50|0.50792
06:05:51|0.50792
06:05:52|0.50792
06:05:53|0.50792
06:05:54|0.50792
06:05:55|0.50792
06:05:57|0.50792
06:05:57|0.50792
06:05:58|0.50816
06:06:00|0.50816
06:06:00|0.50816
06:06:02|0.50816
06:06:03|0.50816
06:06:04|0.50816
06:06:05|0.50851
06:06:07|0.50851
06:06:08|0.50851
06:06:09|0.50851
06:06:10|0.50851
06:06:11|0.50851
06:06:12|0.50851
06:06:13|0.50851
06:06:14|0.50851
06:06:15|0.50895
06:06:16|0.50895
06:06:18|0.50895
06:06:19|0.5087
06:06:19|0.5087
06:06:20|0.5087
06:06:21|0.50856
06:06:22|0.50856
06:06:24|0.50853
06:06:25|0.50851
06:06:26|0.50851
06:06:27|0.50851
06:06:28|0.50851
06:06:28|0.50816
06:06:29|0.50806
06:06:30|0.50806
06:06:31|0.50818
06:06:32|0.50832
06:06:34|0.50832
06:06:34|0.50833
06:06:35|0.50833
06:06:37|0.50833
06:06:37|0.50833
06:06:38|0.50833
06:06:40|0.50834
06:06:41|0.50834
06:06:42|0.50812
06:06:43|0.50812
06:06:44|0.50812
06:06:45|0.50812
06:06:46|0.50812
06:06:47|0.50812
06:06:48|0.50812
06:06:49|0.50812
06:06:50|0.50812
06:06:51|0.50812
06:06:52|0.50812
06:06:53|0.50812
06:06:54|0.50812
06:06:55|0.50812
06:06:56|0.50812
06:06:57|0.50812
06:06:58|0.50812
06:06:59|0.50812
06:07:00|0.50797
06:07:01|0.50797
06:07:02|0.50797
06:07:03|0.50797
06:07:04|0.50797
06:07:05|0.5077
06:07:06|0.5077
06:07:07|0.5077
06:07:08|0.5077
06:07:09|0.5077
06:07:11|0.5077
06:07:11|0.5077
06:07:12|0.50798
06:07:14|0.50798
06:07:15|0.50798
06:07:15|0.50798
06:07:17|0.50798
06:07:17|0.50798
06:07:19|0.50798
06:07:19|0.50798
06:07:21|0.50798
06:07:22|0.50798
06:07:23|0.50798
06:07:24|0.50798
06:07:25|0.50798
06:07:25|0.50798
06:07:27|0.50798
06:07:28|0.50806
06:07:29|0.50806
06:07:29|0.50806
06:07:30|0.50806
06:07:31|0.50806
06:07:33|0.50806
06:07:34|0.50806
06:07:35|0.50806
06:07:36|0.50799
06:07:37|0.50832
06:07:38|0.5077
06:07:39|0.5077
06:07:40|0.5077
06:07:41|0.5077
06:07:42|0.5077
06:07:43|0.50797
06:07:44|0.50797
06:07:45|0.50797
06:07:46|0.50772
06:07:47|0.50781
06:07:48|0.50781
06:07:49|0.50781
06:07:50|0.50781
06:07:51|0.50781
06:07:52|0.50781
06:07:53|0.50802
06:07:54|0.50802
06:07:55|0.50802
06:07:56|0.50802
06:07:57|0.50802
06:07:58|0.50776
06:07:59|0.50776
06:08:00|0.50776
06:08:01|0.50776
06:08:02|0.50776
06:08:03|0.50776
06:08:04|0.50733
06:08:05|0.50711
06:08:06|0.50711
06:08:08|0.50713
06:08:08|0.50727
06:08:09|0.50727
06:08:11|0.50727
06:08:11|0.5071
06:08:12|0.5071
06:08:13|0.5071
06:08:14|0.5071
06:08:16|0.5071
06:08:17|0.5071
06:08:18|0.5071
06:08:19|0.50723
06:08:20|0.50727
06:08:20|0.50727
06:08:22|0.50727
06:08:22|0.50727
06:08:23|0.50727
06:08:25|0.50681
06:08:26|0.50681
06:08:27|0.50681
06:08:28|0.50681
06:08:29|0.50681
06:08:30|0.50681
06:08:31|0.50699
06:08:32|0.50699
06:08:33|0.50699
06:08:34|0.50699
06:08:35|0.50699
06:08:36|0.50733
06:08:37|0.50733
06:08:38|0.50733
06:08:39|0.50736
06:08:41|0.50736
06:08:42|0.50736
06:08:42|0.50736
06:08:44|0.50736
06:08:44|0.50736
06:08:46|0.50736
06:08:46|0.50736
06:08:48|0.50736
06:08:48|0.50736
06:08:50|0.50736
06:08:51|0.50752
06:08:52|0.50768
06:08:53|0.50768
06:08:53|0.50768
06:08:54|0.50768
06:08:56|0.50768
06:08:57|0.50768
06:08:58|0.50768
06:08:58|0.50779
06:08:59|0.50779
06:09:01|0.50779
06:09:02|0.50779
06:09:03|0.50779
06:09:04|0.50779
06:09:05|0.50773
06:09:06|0.50791
06:09:08|0.50791
06:09:09|0.50791
06:09:09|0.50791
06:09:11|0.50791
06:09:12|0.50744
06:09:13|0.50744
06:09:13|0.50744
06:09:14|0.50744
06:09:16|0.50744
06:09:16|0.50744
06:09:17|0.50744
06:09:19|0.50744
06:09:20|0.50744
06:09:20|0.50744
06:09:22|0.50744
06:09:24|0.50744
06:09:25|0.50744
06:09:25|0.50744
06:09:27|0.50744
06:09:28|0.50782
06:09:29|0.50813
06:09:30|0.50812
06:09:30|0.50746
06:09:31|0.50746
06:09:33|0.50746
06:09:33|0.50746
06:09:35|0.50746
06:09:36|0.50746
06:09:37|0.50772
06:09:38|0.50772
06:09:39|0.50772
06:09:41|0.50772
06:09:42|0.50772
06:09:43|0.50772
06:09:43|0.50772
06:09:45|0.50772
06:09:46|0.50739
06:09:46|0.50739
06:09:47|0.50736
06:09:48|0.50736
06:09:50|0.50736
06:09:51|0.50735
06:09:52|0.50735
06:09:53|0.50735
06:09:54|0.50735
06:09:55|0.50719
06:09:57|0.50719
06:09:57|0.50719
06:09:59|0.50719
06:09:59|0.50719
06:10:01|0.50719
06:10:01|0.50719
06:10:02|0.50662
06:10:03|0.5067
06:10:04|0.50702
06:10:06|0.5071
06:10:06|0.5071
06:10:07|0.5071
06:10:09|0.5071
06:10:10|0.50713
06:10:11|0.50713
06:10:12|0.50713
06:10:13|0.50713
06:10:14|0.50713
06:10:15|0.50713
06:10:16|0.50752
06:10:17|0.50757
06:10:18|0.50757
06:10:19|0.50757
06:10:20|0.50757
06:10:21|0.50757
06:10:22|0.50757
06:10:23|0.50786
06:10:24|0.50786
06:10:25|0.50786
06:10:26|0.50759
06:10:27|0.50759
06:10:29|0.50759
06:10:29|0.50759
06:10:30|0.50759
06:10:32|0.50759
06:10:33|0.50759
06:10:34|0.50759
06:10:34|0.50759
06:10:36|0.50759
06:10:37|0.50786
06:10:37|0.50786
06:10:39|0.50786
06:10:40|0.50786
06:10:40|0.50802
06:10:42|0.50802
06:10:42|0.50802
06:10:44|0.50802
06:10:44|0.50842
06:10:46|0.50842
06:10:47|0.50842
06:10:48|0.50842
06:10:49|0.50842
06:10:50|0.50842
06:10:51|0.50842
06:10:52|0.50842
06:10:52|0.50842
06:10:54|0.50842
06:10:55|0.50842
06:10:56|0.50842
06:10:57|0.50842
06:10:58|0.50856
06:10:58|0.50856
06:10:59|0.50856
06:11:00|0.50856
06:11:02|0.50856
06:11:03|0.50856
06:11:04|0.50856
06:11:04|0.50821
06:11:06|0.50821
06:11:06|0.50821
06:11:09|0.50821
06:11:09|0.50821
06:11:10|0.50841
06:11:12|0.50841
06:11:12|0.50841
06:11:14|0.50841
06:11:15|0.5086
06:11:16|0.5086
06:11:17|0.5086
06:11:18|0.5086
06:11:19|0.5086
06:11:20|0.50844
06:11:21|0.50844
06:11:22|0.50844
06:11:23|0.50844
06:11:24|0.50856
06:11:25|0.50856
06:11:26|0.50867
06:11:27|0.50867
06:11:28|0.50867
06:11:29|0.50867
06:11:30|0.50867
06:11:31|0.50867
06:11:32|0.50867
06:11:33|0.50867
06:11:35|0.50867
06:11:35|0.50867
06:11:37|0.50867
06:11:37|0.50867
06:11:39|0.50837
06:11:39|0.50856
06:11:41|0.50856
06:11:41|0.50856
06:11:43|0.50856
06:11:44|0.50856
06:11:45|0.50856
06:11:46|0.50856
06:11:47|0.50846
06:11:47|0.50846
06:11:49|0.50846
06:11:50|0.50846
06:11:52|0.50846
06:11:53|0.50846
06:11:53|0.50847
06:11:54|0.50847
06:11:56|0.50847
06:11:57|0.50847
06:11:58|0.50847
06:11:59|0.50857
06:11:59|0.50857
06:12:01|0.50857
06:12:02|0.5086
06:12:04|0.5086
06:12:04|0.5087
06:12:05|0.50884
06:12:06|0.50897
06:12:07|0.50897
06:12:09|0.50894
06:12:10|0.50894
06:12:10|0.5092
06:12:12|0.5092
06:12:12|0.5092
06:12:13|0.5092
06:12:15|0.5092
06:12:16|0.50921
06:12:17|0.50921
06:12:18|0.50921
06:12:19|0.50921
06:12:21|0.50921
06:12:21|0.50921
06:12:22|0.50898
06:12:23|0.50898
06:12:24|0.50893
06:12:26|0.50897
06:12:26|0.5087
06:12:27|0.5087
06:12:28|0.5087
06:12:30|0.5087
06:12:31|0.5087
06:12:32|0.5087
06:12:33|0.5087
06:12:33|0.5087
06:12:35|0.5087
06:12:36|0.5087
06:12:37|0.50886
06:12:38|0.50886
06:12:39|0.50886
06:12:40|0.50886
06:12:41|0.50886
06:12:42|0.50886
06:12:44|0.50909
06:12:44|0.50909
06:12:46|0.50909
06:12:47|0.50909
06:12:48|0.50909
06:12:49|0.50909
06:12:49|0.50909
06:12:50|0.50909
06:12:51|0.50909
06:12:52|0.50909
06:12:54|0.50909
06:12:54|0.50909
06:12:55|0.50909
06:12:56|0.50909
06:12:57|0.50909
06:12:58|0.50909
06:12:59|0.50909
06:13:00|0.50871
06:13:01|0.50871
06:13:02|0.50871
06:13:03|0.50871
06:13:04|0.50871
06:13:05|0.50871
06:13:06|0.50871
06:13:08|0.50871
06:13:08|0.50871
06:13:10|0.50877
06:13:12|0.50877
06:13:12|0.50877
06:13:14|0.50877
06:13:15|0.50877
06:13:15|0.50877
06:13:17|0.50877
06:13:18|0.50877
06:13:19|0.50877
06:13:20|0.50877
06:13:21|0.50877
06:13:22|0.50877
06:13:23|0.50877
06:13:24|0.50877
06:13:25|0.50877
06:13:26|0.50877
06:13:27|0.50877
06:13:28|0.50877
06:13:29|0.50877
06:13:31|0.50877
06:13:31|0.50877
06:13:33|0.50884
06:13:34|0.50884
06:13:36|0.50884
06:13:36|0.50862
06:13:37|0.50885
06:13:38|0.50885
06:13:39|0.50885
06:13:41|0.50885
06:13:42|0.50885
06:13:43|0.50885
06:13:44|0.50885
06:13:45|0.50885
06:13:47|0.50885
06:13:47|0.5089
06:13:48|0.5089
06:13:49|0.50874
06:13:51|0.50872
06:13:51|0.50872
06:13:52|0.50872
06:13:53|0.50872
06:13:54|0.50872
06:13:55|0.50872
06:13:57|0.50872
06:13:58|0.50872
06:13:59|0.50872
06:14:00|0.50872
06:14:00|0.50872
06:14:01|0.50872
06:14:02|0.50872
06:14:04|0.50872
06:14:04|0.5085
06:14:06|0.50882
06:14:07|0.50882
06:14:08|0.50882
06:14:09|0.50882
06:14:10|0.50883
06:14:12|0.50889
06:14:13|0.50889
06:14:14|0.50889
06:14:15|0.50889
06:14:17|0.50889
06:14:18|0.50889
06:14:19|0.50889
06:14:20|0.50889
06:14:21|0.50834
06:14:22|0.50819
06:14:23|0.50819
06:14:24|0.50812
06:14:25|0.50812
06:14:26|0.50812
06:14:27|0.50812
06:14:28|0.50812
06:14:30|0.50812
06:14:31|0.50812
06:14:32|0.50812
06:14:33|0.50812
06:14:33|0.50773
06:14:35|0.50773
06:14:35|0.50773
06:14:37|0.50773
06:14:37|0.50773
06:14:39|0.50773
06:14:40|0.50773
06:14:41|0.50773
06:14:42|0.50773
06:14:42|0.50773
06:14:45|0.50773
06:14:45|0.50776
06:14:47|0.50776
06:14:47|0.50776
06:14:49|0.50776
06:14:49|0.50776
06:14:50|0.50776
06:14:51|0.50776
06:14:52|0.50776
06:14:53|0.50776
06:14:55|0.50776
06:14:55|0.50776
06:14:56|0.50759
06:14:57|0.50759
06:14:59|0.50759
06:14:59|0.50759
06:15:00|0.50759
06:15:01|0.50759
06:15:02|0.50759
06:15:03|0.50759
06:15:04|0.50759
06:15:05|0.50759
06:15:06|0.50759
06:15:07|0.50759
06:15:08|0.50759
06:15:09|0.50759
06:15:10|0.50797
06:15:12|0.50797
06:15:14|0.5082
06:15:15|0.5082
06:15:16|0.5082
06:15:17|0.5082
06:15:18|0.5082
06:15:19|0.5082
06:15:20|0.5082
06:15:21|0.5082
06:15:23|0.5082
06:15:23|0.5082
06:15:25|0.5082
06:15:26|0.5082
06:15:27|0.5082
06:15:28|0.5082
06:15:29|0.5082
06:15:29|0.5082
06:15:31|0.5082
06:15:32|0.50798
06:15:33|0.50774
06:15:35|0.50774
06:15:36|0.50774
06:15:36|0.50733
06:15:37|0.50733
06:15:38|0.50733
06:15:39|0.50733
06:15:40|0.50733
06:15:42|0.50733
06:15:43|0.50733
06:15:43|0.50733
06:15:44|0.50733
06:15:46|0.50733
06:15:46|0.50733
06:15:47|0.50733
06:15:48|0.50733
06:15:50|0.50733
06:15:51|0.50733
06:15:52|0.50733
06:15:53|0.50733
06:15:54|0.50746
06:15:55|0.50746
06:15:56|0.50746
06:15:56|0.50746
06:15:58|0.50746
06:15:58|0.50746
06:15:59|0.50746
06:16:00|0.50739
06:16:02|0.50739
06:16:03|0.50739
06:16:03|0.50739
06:16:04|0.50739
06:16:05|0.50739
06:16:06|0.50761
06:16:07|0.50761
06:16:08|0.50761
06:16:09|0.50761
06:16:10|0.50729
06:16:12|0.50729
06:16:13|0.50729
06:16:14|0.50729
06:16:15|0.50729
06:16:16|0.50736
06:16:17|0.50736
06:16:18|0.50736
06:16:19|0.50736
06:16:20|0.50736
06:16:22|0.50736
06:16:22|0.50736
06:16:24|0.50736
06:16:25|0.50736
06:16:25|0.50736
06:16:26|0.50736
06:16:27|0.50736
06:16:28|0.50736
06:16:30|0.50736
06:16:30|0.50736
06:16:32|0.50736
06:16:33|0.50736
06:16:34|0.50736
06:16:35|0.50736
06:16:36|0.50751
06:16:37|0.50751
06:16:38|0.50751
06:16:39|0.50751
06:16:40|0.508
06:16:41|0.508
06:16:42|0.50744
06:16:43|0.50744
06:16:44|0.50786
06:16:45|0.50786
06:16:46|0.50786
06:16:47|0.50786
06:16:48|0.50786
06:16:49|0.50786
06:16:50|0.50786
06:16:51|0.50759
06:16:52|0.50759
06:16:53|0.50759
06:16:54|0.50759
06:16:55|0.50759
06:16:56|0.50759
06:16:57|0.50759
06:16:59|0.50759
06:16:59|0.50759
06:17:01|0.50759
06:17:02|0.50759
06:17:02|0.50759
06:17:04|0.50759
06:17:04|0.50759
06:17:06|0.50759
06:17:07|0.50759
06:17:07|0.50754
06:17:08|0.50754
06:17:09|0.50754
06:17:10|0.50754
06:17:12|0.50754
06:17:13|0.50754
06:17:13|0.50704
06:17:15|0.50704
06:17:16|0.50704
06:17:18|0.50704
06:17:18|0.50704
06:17:19|0.50704
06:17:20|0.50704
06:17:21|0.50704
06:17:22|0.50704
06:17:24|0.50704
06:17:24|0.50704
06:17:26|0.50704
06:17:27|0.50695
06:17:28|0.50695
06:17:28|0.50695
06:17:30|0.50695
06:17:31|0.50695
06:17:32|0.50702
06:17:33|0.50702
06:17:34|0.50702
06:17:35|0.50702
06:17:37|0.5067
06:17:37|0.5067
06:17:39|0.5067
06:17:40|0.5067
06:17:40|0.5067
06:17:41|0.5067
06:17:43|0.5067
06:17:43|0.5067
06:17:45|0.5067
06:17:46|0.5067
06:17:47|0.5067
06:17:48|0.50638
06:17:49|0.50638
06:17:50|0.50638
06:17:51|0.50638
06:17:51|0.50638
06:17:53|0.50638
06:17:54|0.50638
06:17:54|0.50633
06:17:56|0.50633
06:17:57|0.5067
06:17:58|0.5064
06:17:59|0.5064
06:18:00|0.5064
06:18:00|0.5064
06:18:02|0.5064
06:18:03|0.50656
06:18:04|0.50656
06:18:05|0.50656
06:18:06|0.50656
06:18:07|0.50658
06:18:08|0.50658
06:18:09|0.50658
06:18:10|0.50658
06:18:11|0.50658
06:18:12|0.50628
06:18:13|0.50628
06:18:14|0.50628
06:18:16|0.50628
06:18:17|0.50628
06:18:18|0.50628
06:18:19|0.50628
06:18:20|0.50628
06:18:21|0.50628
06:18:22|0.50628
06:18:24|0.50672
06:18:25|0.50654
06:18:25|0.50675
06:18:27|0.50675
06:18:28|0.50646
06:18:28|0.50646
06:18:30|0.50646
06:18:31|0.50654
06:18:32|0.50654
06:18:33|0.50654
06:18:34|0.50654
06:18:35|0.50663
06:18:36|0.50663
06:18:38|0.50663
06:18:38|0.50663
06:18:40|0.50702
06:18:40|0.50702
06:18:42|0.50702
06:18:43|0.50702
06:18:43|0.50702
06:18:45|0.50702
06:18:46|0.50702
06:18:47|0.50702
06:18:47|0.50702
06:18:49|0.50702
06:18:49|0.50702
06:18:50|0.50702
06:18:52|0.50716
06:18:52|0.50716
06:18:53|0.50716
06:18:54|0.50716
06:18:56|0.50716
06:18:56|0.50716
06:18:57|0.50716
06:18:59|0.50716
06:19:00|0.50716
06:19:01|0.50716
06:19:02|0.5072
06:19:03|0.5072
06:19:04|0.5072
06:19:05|0.5072
06:19:06|0.5072
06:19:07|0.5072
06:19:08|0.5072
06:19:09|0.50716
06:19:10|0.50716
06:19:11|0.50716
06:19:12|0.50716
06:19:13|0.50716
06:19:14|0.50716
06:19:15|0.50716
06:19:16|0.50702
06:19:17|0.50702
06:19:18|0.50692
06:19:19|0.50692
06:19:20|0.50692
06:19:22|0.50692
06:19:23|0.50678
06:19:24|0.50678
06:19:25|0.50678
06:19:26|0.50678
06:19:28|0.50678
06:19:29|0.50668
06:19:29|0.50661
06:19:30|0.50661
06:19:31|0.50661
06:19:33|0.50661
06:19:34|0.50661
06:19:35|0.50661
06:19:36|0.50661
06:19:36|0.50661
06:19:37|0.50661
06:19:39|0.50661
06:19:39|0.50661
06:19:40|0.50661
06:19:42|0.50661
06:19:42|0.50661
06:19:43|0.50661
06:19:45|0.5068
06:19:46|0.5068
06:19:46|0.5068
06:19:47|0.5068
06:19:49|0.5068
06:19:50|0.5068
06:19:51|0.5068
06:19:52|0.5068
06:19:52|0.5068
06:19:54|0.5068
06:19:54|0.5068
06:19:56|0.50681
06:19:57|0.50694
06:19:58|0.50694
06:19:59|0.50694
06:20:00|0.50694
06:20:01|0.50694
06:20:02|0.50694
06:20:03|0.50697
06:20:04|0.50697
06:20:05|0.50697
06:20:06|0.50712
06:20:07|0.50712
06:20:08|0.50712
06:20:09|0.50712
06:20:10|0.50685
06:20:11|0.50685
06:20:12|0.50685
06:20:13|0.50656
06:20:14|0.50661
06:20:15|0.50661
06:20:16|0.50661
06:20:17|0.50661
06:20:18|0.50661
06:20:19|0.50661
06:20:20|0.50661
06:20:21|0.50661
06:20:22|0.50661
06:20:24|0.50661
06:20:24|0.50661
06:20:26|0.50661
06:20:26|0.50661
06:20:27|0.50661
06:20:29|0.50661
06:20:30|0.50661
06:20:31|0.50661
06:20:31|0.50659
06:20:33|0.50659
06:20:33|0.50659
06:20:35|0.50662
06:20:35|0.50662
06:20:36|0.50682
06:20:37|0.50682
06:20:38|0.50682
06:20:39|0.50682
06:20:40|0.50682
06:20:42|0.50682
06:20:43|0.50682
06:20:44|0.50682
06:20:45|0.50682
06:20:45|0.50682
06:20:46|0.50682
06:20:47|0.50682
06:20:48|0.50682
06:20:50|0.50682
06:20:51|0.50682
06:20:51|0.50682
06:20:53|0.50682
06:20:53|0.50682
06:20:55|0.50682
06:20:56|0.50687
06:20:57|0.50687
06:20:58|0.50687
06:20:59|0.50687
06:21:00|0.50687
06:21:01|0.50687
06:21:01|0.50694
06:21:02|0.50694
06:21:04|0.50669
06:21:06|0.50669
06:21:06|0.50667
06:21:07|0.50667
06:21:08|0.50667
06:21:10|0.50667
06:21:11|0.5066
06:21:12|0.50676
06:21:13|0.50676
06:21:14|0.50676
06:21:15|0.50676
06:21:16|0.50676
06:21:17|0.50676
06:21:19|0.50686
06:21:20|0.50688
06:21:21|0.50688
06:21:22|0.50688
06:21:23|0.50688
06:21:25|0.50696
06:21:26|0.50696
06:21:26|0.50696
06:21:28|0.50696
06:21:28|0.50696
06:21:30|0.50696
06:21:30|0.50696
06:21:32|0.50693
06:21:33|0.50669
06:21:34|0.50669
06:21:35|0.50669
06:21:36|0.50669
06:21:36|0.50669
06:21:38|0.5067
06:21:39|0.5067
06:21:40|0.50672
06:21:41|0.50672
06:21:42|0.50672
06:21:43|0.50672
06:21:44|0.50672
06:21:44|0.50685
06:21:46|0.50685
06:21:47|0.50685
06:21:47|0.50685
06:21:49|0.50685
06:21:50|0.50685
06:21:50|0.50685
06:21:52|0.50723
06:21:52|0.50723
06:21:54|0.50723
06:21:54|0.50723
06:21:55|0.50723
06:21:57|0.50736
06:21:58|0.507
06:21:58|0.507
06:22:00|0.507
06:22:01|0.507
06:22:02|0.507
06:22:03|0.50713
06:22:04|0.50713
06:22:05|0.50713
06:22:06|0.50713
06:22:07|0.50713
06:22:08|0.50713
06:22:09|0.50747
06:22:09|0.50747
06:22:11|0.50747
06:22:13|0.50747
06:22:14|0.50747
06:22:15|0.50747
06:22:16|0.50747
06:22:16|0.50747
06:22:17|0.50747
06:22:18|0.50747
06:22:20|0.50747
06:22:22|0.50747
06:22:23|0.50747
06:22:24|0.50747
06:22:24|0.50747
06:22:25|0.50747
06:22:26|0.50706
06:22:28|0.50706
06:22:28|0.50706
06:22:29|0.50706
06:22:31|0.50706
06:22:32|0.50706
06:22:33|0.50706
06:22:33|0.50706
06:22:35|0.50706
06:22:35|0.50729
06:22:36|0.50729
06:22:38|0.50729
06:22:38|0.50729
06:22:40|0.50729
06:22:41|0.50729
06:22:42|0.50729
06:22:43|0.50729
06:22:43|0.50729
06:22:44|0.50729
06:22:45|0.50729
06:22:46|0.50729
06:22:47|0.50729
06:22:48|0.50729
06:22:49|0.50729
06:22:51|0.50729
06:22:51|0.50729
06:22:52|0.50729
06:22:54|0.50729
06:22:55|0.50729
06:22:56|0.50729
06:22:57|0.50729
06:22:58|0.50729
06:22:59|0.50729
06:23:00|0.50739
06:23:00|0.50739
06:23:02|0.50739
06:23:02|0.50739
06:23:04|0.50739
06:23:05|0.50739
06:23:07|0.50741
06:23:08|0.50749
06:23:08|0.50749
06:23:09|0.50749
06:23:11|0.50749
06:23:11|0.50749
06:23:12|0.50749
06:23:13|0.50749
06:23:14|0.50749
06:23:16|0.50748
06:23:16|0.50748
06:23:17|0.50748
06:23:18|0.50748
06:23:20|0.5073
06:23:21|0.50729
06:23:22|0.50729
06:23:24|0.50729
06:23:25|0.50729
06:23:25|0.50729
06:23:27|0.50729
06:23:27|0.50729
06:23:28|0.50729
06:23:30|0.50729
06:23:31|0.50729
06:23:32|0.50747
06:23:33|0.50748
06:23:34|0.50748
06:23:35|0.50776
06:23:36|0.50776
06:23:37|0.50776
06:23:39|0.5075
06:23:40|0.5075
06:23:41|0.5075
06:23:41|0.5075
06:23:42|0.5075
06:23:44|0.5075
06:23:44|0.5075
06:23:45|0.5075
06:23:46|0.5075
06:23:47|0.5075
06:23:49|0.5075
06:23:50|0.5075
06:23:51|0.5075
06:23:52|0.5075
06:23:53|0.5075
06:23:54|0.5075
06:23:55|0.50762
06:23:56|0.50762
06:23:58|0.50798
06:23:59|0.50798
06:23:59|0.50798
06:24:00|0.5082
06:24:01|0.5082
06:24:03|0.508
06:24:04|0.508
06:24:05|0.508
06:24:05|0.508
06:24:07|0.508
06:24:07|0.508
06:24:09|0.508
06:24:10|0.50794
06:24:11|0.50794
06:24:12|0.50794
06:24:13|0.50794
06:24:14|0.50764
06:24:15|0.50764
06:24:16|0.50788
06:24:17|0.50788
06:24:17|0.50788
06:24:18|0.50788
06:24:20|0.50788
06:24:22|0.50788
06:24:22|0.50788
06:24:24|0.50788
06:24:26|0.50788
06:24:26|0.50788
06:24:28|0.50788
06:24:28|0.50788
06:24:30|0.50788
06:24:30|0.50788
06:24:32|0.50788
06:24:33|0.50805
06:24:34|0.50811
06:24:35|0.50811
06:24:36|0.50811
06:24:37|0.50811
06:24:38|0.50811
06:24:39|0.50811
06:24:40|0.50811
06:24:41|0.50811
06:24:42|0.50811
06:24:43|0.50811
06:24:44|0.50811
06:24:45|0.50811
06:24:47|0.50811
06:24:47|0.50811
06:24:48|0.50811
06:24:49|0.50811
06:24:50|0.50811
06:24:52|0.50811
06:24:53|0.50811
06:24:54|0.50811
06:24:55|0.50811
06:24:56|0.50811
06:24:57|0.50811
06:24:58|0.50811
06:24:59|0.50811
06:25:00|0.50811
06:25:01|0.50811
06:25:02|0.50773
06:25:03|0.50773
06:25:04|0.50773
06:25:05|0.50773
06:25:05|0.50773
06:25:07|0.50773
06:25:08|0.50773
06:25:08|0.50773
06:25:09|0.50807
06:25:11|0.50807
06:25:12|0.50807
06:25:13|0.50755
06:25:14|0.50755
06:25:15|0.50755
06:25:16|0.50755
06:25:17|0.50755
06:25:19|0.50755
06:25:19|0.50755
06:25:21|0.50755
06:25:21|0.50755
06:25:23|0.50755
06:25:25|0.50749
06:25:25|0.50749
06:25:27|0.50749
06:25:27|0.50749
06:25:29|0.50749
06:25:30|0.50749
06:25:31|0.50749
06:25:32|0.50749
06:25:32|0.50759
06:25:34|0.50759
06:25:34|0.50759
06:25:35|0.50759
06:25:37|0.50759
06:25:38|0.50755
06:25:39|0.50751
06:25:40|0.50751
06:25:41|0.50751
06:25:42|0.50762
06:25:43|0.50762
06:25:44|0.50762
06:25:45|0.50762
06:25:46|0.50762
06:25:48|0.50762
06:25:48|0.50749
06:25:50|0.50749
06:25:50|0.50749
06:25:51|0.50772
06:25:53|0.50772
06:25:54|0.50772
06:25:54|0.50786
06:25:55|0.50786
06:25:56|0.50786
06:25:58|0.50769
06:25:58|0.50775
06:25:59|0.50775
06:26:00|0.50775
06:26:01|0.50775
06:26:02|0.50775
06:26:04|0.50779
06:26:05|0.50779
06:26:05|0.50779
06:26:06|0.50779
06:26:07|0.50779
06:26:09|0.50779
06:26:10|0.50779
06:26:11|0.50749
06:26:12|0.50736
06:26:13|0.5072
06:26:14|0.50702
06:26:15|0.50742
06:26:16|0.50742
06:26:17|0.50742
06:26:18|0.50742
06:26:19|0.50742
06:26:20|0.50742
06:26:21|0.50742
06:26:22|0.50742
06:26:23|0.50742
06:26:24|0.50742
06:26:26|0.50742
06:26:26|0.50742
06:26:28|0.50742
06:26:28|0.50742
06:26:29|0.50742
06:26:31|0.50742
06:26:32|0.50742
06:26:33|0.50742
06:26:35|0.50742
06:26:36|0.50742
06:26:36|0.50762
06:26:37|0.50762
06:26:39|0.50762
06:26:39|0.50762
06:26:40|0.50762
06:26:42|0.50762
06:26:43|0.50762
06:26:44|0.50762
06:26:44|0.50794
06:26:46|0.508
06:26:47|0.508
06:26:47|0.508
06:26:48|0.508
06:26:49|0.508
06:26:50|0.508
06:26:52|0.508
06:26:52|0.508
06:26:53|0.508
06:26:54|0.508
06:26:55|0.508
06:26:56|0.508
06:26:58|0.50831
06:26:58|0.50831
06:26:59|0.50804
06:27:00|0.50804
06:27:01|0.50804
06:27:02|0.50802
06:27:03|0.50802
06:27:04|0.50802
06:27:05|0.50802
06:27:06|0.50802
06:27:08|0.50802
06:27:08|0.50802
06:27:09|0.50802
06:27:10|0.50802
06:27:12|0.50802
06:27:12|0.50802
06:27:13|0.50802
06:27:14|0.50802
06:27:15|0.50802
06:27:16|0.50802
06:27:17|0.50802
06:27:18|0.50802
06:27:19|0.50802
06:27:21|0.50802
06:27:21|0.50802
06:27:22|0.50802
06:27:23|0.50802
06:27:24|0.50802
06:27:26|0.50802
06:27:27|0.50802
06:27:28|0.50802
06:27:29|0.50802
06:27:30|0.50802
06:27:32|0.50823
06:27:33|0.50823
06:27:34|0.50823
06:27:35|0.508
06:27:36|0.508
06:27:37|0.508
06:27:38|0.508
06:27:39|0.508
06:27:40|0.508
06:27:41|0.508
06:27:42|0.508
06:27:43|0.508
06:27:44|0.508
06:27:45|0.508
06:27:46|0.508
06:27:47|0.508
06:27:48|0.508
06:27:50|0.508
06:27:51|0.508
06:27:52|0.508
06:27:53|0.50831
06:27:53|0.50831
06:27:54|0.50831
06:27:55|0.50831
06:27:57|0.5082
06:27:58|0.50817
06:27:59|0.50817
06:28:00|0.50832
06:28:01|0.50836
06:28:02|0.50836
06:28:03|0.50836
06:28:03|0.50836
06:28:05|0.50836
06:28:06|0.50836
06:28:07|0.50831
06:28:08|0.5088
06:28:09|0.5088
06:28:11|0.5088
06:28:12|0.5088
06:28:12|0.50881
06:28:13|0.50892
06:28:15|0.50892
06:28:16|0.50892
06:28:16|0.50879
06:28:17|0.50879
06:28:18|0.50879
06:28:19|0.50874
06:28:20|0.50874
06:28:21|0.50874
06:28:22|0.50874
06:28:24|0.50874
06:28:25|0.50874
06:28:26|0.50905
06:28:27|0.50923
06:28:28|0.50923
06:28:29|0.50923
06:28:30|0.50923
06:28:31|0.50952
06:28:33|0.50952
06:28:33|0.50952
06:28:35|0.50952
06:28:36|0.50952
06:28:37|0.50952
06:28:37|0.50952
06:28:39|0.50952
06:28:40|0.50952
06:28:40|0.50952
06:28:42|0.50952
06:28:43|0.50952
06:28:44|0.50952
06:28:45|0.50952
06:28:46|0.50952
06:28:47|0.50952
06:28:48|0.50952
06:28:49|0.50952
06:28:50|0.50952
06:28:52|0.50952
06:28:53|0.50952
06:28:53|0.50952
06:28:54|0.50952
06:28:56|0.50952
06:28:56|0.50952
06:28:57|0.50946
06:28:58|0.50946
06:29:00|0.50946
06:29:00|0.50946
06:29:02|0.50946
06:29:02|0.50953
06:29:04|0.50953
06:29:05|0.50953
06:29:06|0.50953
06:29:07|0.50908
06:29:07|0.50909
06:29:09|0.50907
06:29:10|0.50943
06:29:10|0.50943
06:29:12|0.50943
06:29:13|0.50943
06:29:14|0.5097
06:29:15|0.5097
06:29:16|0.5097
06:29:18|0.5097
06:29:18|0.5097
06:29:19|0.5097
06:29:21|0.50997
06:29:22|0.51011
06:29:22|0.51017
06:29:23|0.51033
06:29:25|0.51033
06:29:26|0.51026
06:29:28|0.51026
06:29:29|0.51026
06:29:29|0.51026
06:29:31|0.51026
06:29:32|0.51026
06:29:32|0.51026
06:29:33|0.51026
06:29:35|0.51026
06:29:35|0.51026
06:29:37|0.51026
06:29:37|0.51026
06:29:39|0.51026
06:29:40|0.51026
06:29:41|0.51026
06:29:42|0.51026
06:29:43|0.51026
06:29:44|0.51026
06:29:45|0.51026
06:29:46|0.51026
06:29:47|0.51026
06:29:48|0.51026
06:29:49|0.51033
06:29:50|0.51033
06:29:51|0.51038
06:29:52|0.51038
06:29:53|0.51038
06:29:54|0.51038
06:29:55|0.51038
06:29:57|0.51038
06:29:57|0.51038
06:29:58|0.51038
06:30:00|0.51042
06:30:01|0.51042
06:30:02|0.51042
06:30:03|0.51042
06:30:04|0.51046
06:30:05|0.51046
06:30:06|0.51046
06:30:07|0.51046
06:30:08|0.51046
06:30:09|0.51046
06:30:10|0.51117
06:30:11|0.51118
06:30:12|0.51118
06:30:13|0.51118
06:30:15|0.51119
06:30:15|0.51128
06:30:17|0.51128
06:30:18|0.51128
06:30:18|0.51128
06:30:19|0.51128
06:30:20|0.51128
06:30:22|0.51128
06:30:23|0.51128
06:30:23|0.51107
06:30:24|0.51107
06:30:25|0.51107
06:30:26|0.51107
06:30:28|0.51138
06:30:29|0.51125
06:30:30|0.51125
06:30:32|0.51157
06:30:33|0.51157
06:30:34|0.51157
06:30:35|0.51157
06:30:36|0.51202
06:30:37|0.51202
06:30:38|0.51203
06:30:39|0.51203
06:30:40|0.51204
06:30:40|0.51204
06:30:42|0.51204
06:30:43|0.51204
06:30:44|0.51204
06:30:45|0.51193
06:30:46|0.51193
06:30:47|0.51207
06:30:48|0.51207
06:30:49|0.51194
06:30:50|0.51194
06:30:51|0.51205
06:30:52|0.51205
06:30:53|0.51205
06:30:54|0.51186
06:30:56|0.51191
06:30:57|0.51191
06:30:58|0.51191
06:30:59|0.51191
06:31:01|0.51191
06:31:01|0.51191
06:31:02|0.51191
06:31:03|0.51191
06:31:05|0.51191
06:31:06|0.51191
06:31:07|0.51195
06:31:07|0.51195
06:31:08|0.51191
06:31:10|0.51191
06:31:11|0.51191
06:31:12|0.51164
06:31:13|0.51158
06:31:14|0.51158
06:31:15|0.51158
06:31:16|0.51152
06:31:17|0.51152
06:31:18|0.51152
06:31:19|0.51155
06:31:19|0.51155
06:31:21|0.51155
06:31:22|0.51155
06:31:22|0.51155
06:31:23|0.51155
06:31:25|0.51155
06:31:26|0.51155
06:31:26|0.51155
06:31:29|0.51158
06:31:30|0.51243
06:31:30|0.51243
06:31:33|0.5125
06:31:34|0.5125
06:31:35|0.51251
06:31:36|0.51251
06:31:37|0.51251
06:31:38|0.51252
06:31:39|0.51252
06:31:40|0.51252
06:31:41|0.51252
06:31:42|0.51252
06:31:43|0.51252
06:31:44|0.51252
06:31:45|0.51252
06:31:46|0.51252
06:31:47|0.51252
06:31:48|0.51252
06:31:49|0.51252
06:31:50|0.51252
06:31:51|0.51213
06:31:52|0.51191
06:31:53|0.51191
06:31:54|0.51191
06:31:55|0.51188
06:31:56|0.51188
06:31:57|0.51168
06:31:58|0.51147
06:31:59|0.51112
06:32:00|0.51112
06:32:01|0.51122
06:32:03|0.51107
06:32:03|0.51107
06:32:05|0.51076
06:32:05|0.51056
06:32:06|0.51056
06:32:07|0.51052
06:32:08|0.51072
06:32:09|0.51072
06:32:10|0.51072
06:32:12|0.51072
06:32:12|0.51072
06:32:13|0.51074
06:32:14|0.51074
06:32:15|0.51074
06:32:16|0.51057
06:32:17|0.51057
06:32:18|0.51047
06:32:19|0.51051
06:32:20|0.51051
06:32:21|0.51051
06:32:22|0.51051
06:32:23|0.51051
06:32:24|0.51051
06:32:25|0.51058
06:32:27|0.51072
06:32:27|0.51072
06:32:28|0.51072
06:32:30|0.51072
06:32:31|0.51072
06:32:31|0.5103
06:32:34|0.5103
06:32:34|0.51
06:32:35|0.51001
06:32:37|0.51001
06:32:38|0.51001
06:32:38|0.51001
06:32:39|0.51001
06:32:41|0.51001
06:32:42|0.51001
06:32:43|0.51001
06:32:44|0.51001
06:32:45|0.51001
06:32:46|0.51001
06:32:47|0.51001
06:32:49|0.51001
06:32:49|0.51001
06:32:50|0.51001
06:32:51|0.51001
06:32:53|0.51001
06:32:54|0.51003
06:32:55|0.51003
06:32:56|0.51003
06:32:57|0.51003
06:32:57|0.51003
06:32:59|0.5103
06:33:00|0.5103
06:33:01|0.5103
06:33:02|0.51047
06:33:03|0.51047
06:33:04|0.51064
06:33:05|0.51072
06:33:07|0.51072
06:33:08|0.51072
06:33:08|0.51072
06:33:10|0.5104
06:33:11|0.5104
06:33:12|0.5104
06:33:13|0.5104
06:33:14|0.5104
06:33:15|0.5104
06:33:15|0.5104
06:33:16|0.5104
06:33:17|0.5104
06:33:19|0.5104
06:33:20|0.5104
06:33:21|0.5104
06:33:22|0.5104
06:33:23|0.51044
06:33:24|0.51044
06:33:25|0.51044
06:33:26|0.51044
06:33:27|0.51044
06:33:28|0.51044
06:33:29|0.51046
06:33:30|0.51046
06:33:31|0.51081
06:33:32|0.51081
06:33:33|0.51081
06:33:34|0.51081
06:33:36|0.51081
06:33:36|0.51081
06:33:38|0.51081
06:33:39|0.51081
06:33:40|0.51081
06:33:41|0.51081
06:33:41|0.51081
06:33:43|0.51081
06:33:44|0.51081
06:33:45|0.51081
06:33:46|0.51081
06:33:47|0.51081
06:33:48|0.51081
06:33:49|0.51081
06:33:50|0.51081
06:33:51|0.51061
06:33:52|0.51061
06:33:53|0.51061
06:33:54|0.51061
06:33:55|0.51061
06:33:56|0.51061
06:33:57|0.51017
06:33:59|0.51017
06:33:59|0.51017
06:34:00|0.51017
06:34:02|0.51017
06:34:03|0.51017
06:34:03|0.51017
06:34:05|0.51017
06:34:06|0.51017
06:34:06|0.51017
06:34:07|0.51017
06:34:09|0.51017
06:34:10|0.51017
06:34:11|0.51017
06:34:12|0.51017
06:34:13|0.51017
06:34:14|0.51041
06:34:15|0.51062
06:34:16|0.51062
06:34:18|0.51062
06:34:19|0.51074
06:34:19|0.51074
06:34:20|0.51074
06:34:22|0.51074
06:34:23|0.51074
06:34:23|0.51074
06:34:24|0.51074
06:34:26|0.51074
06:34:27|0.51074
06:34:27|0.51074
06:34:29|0.51036
06:34:29|0.51036
06:34:31|0.51036
06:34:33|0.51036
06:34:34|0.51036
06:34:36|0.50998
06:34:37|0.50998
06:34:37|0.50982
06:34:39|0.50976
06:34:40|0.50976
06:34:40|0.50976
06:34:41|0.50976
06:34:42|0.50976
06:34:43|0.50976
06:34:44|0.50976
06:34:45|0.50976
06:34:47|0.50976
06:34:47|0.50976
06:34:48|0.50976
06:34:50|0.50976
06:34:50|0.50976
06:34:51|0.50976
06:34:52|0.50976
06:34:53|0.50976
06:34:54|0.50976
06:34:56|0.50976
06:34:57|0.50976
06:34:57|0.50976
06:34:58|0.50976
06:35:00|0.50976
06:35:01|0.50976
06:35:02|0.50976
06:35:02|0.50976
06:35:04|0.50976
06:35:05|0.50976
06:35:05|0.51004
06:35:07|0.51026
06:35:08|0.51026
06:35:09|0.51026
06:35:10|0.51026
06:35:11|0.51026
06:35:12|0.50984
06:35:13|0.50981
06:35:14|0.50977
06:35:14|0.50977
06:35:15|0.50977
06:35:17|0.50977
06:35:18|0.50977
06:35:18|0.50977
06:35:21|0.50977
06:35:21|0.50964
06:35:23|0.50964
06:35:23|0.50964
06:35:25|0.50955
06:35:25|0.50955
06:35:26|0.50955
06:35:28|0.50955
06:35:29|0.50955
06:35:29|0.50955
06:35:30|0.50955
06:35:31|0.50955
06:35:32|0.50955
06:35:33|0.50955
06:35:34|0.50955
06:35:35|0.50955
06:35:36|0.50955
06:35:38|0.50955
06:35:39|0.50955
06:35:40|0.50978
06:35:41|0.50978
06:35:42|0.50978
06:35:44|0.50978
06:35:44|0.50978
06:35:46|0.50978
06:35:47|0.50978
06:35:47|0.51006
06:35:49|0.51006
06:35:50|0.51006
06:35:51|0.51006
06:35:52|0.51006
06:35:53|0.51006
06:35:54|0.51006
06:35:55|0.51006
06:35:57|0.5099
06:35:57|0.5099
06:35:59|0.5099
06:35:59|0.5099
06:36:00|0.5099
06:36:01|0.5099
06:36:03|0.50999
06:36:04|0.50959
06:36:05|0.50959
06:36:06|0.50959
06:36:06|0.50959
06:36:08|0.50959
06:36:09|0.50937
06:36:10|0.50937
06:36:11|0.50912
06:36:11|0.50912
06:36:12|0.50912
06:36:13|0.50912
06:36:15|0.50921
06:36:16|0.5093
06:36:16|0.50951
06:36:18|0.50951
06:36:18|0.50951
06:36:19|0.50951
06:36:21|0.50946
06:36:22|0.50901
06:36:23|0.50942
06:36:24|0.50942
06:36:25|0.50942
06:36:26|0.50942
06:36:27|0.50942
06:36:27|0.50942
06:36:28|0.50942
06:36:30|0.50924
06:36:31|0.50909
06:36:32|0.50909
06:36:34|0.50952
06:36:35|0.50952
06:36:36|0.50952
06:36:37|0.50952
06:36:38|0.50952
06:36:39|0.50957
06:36:41|0.50957
06:36:42|0.50957
06:36:43|0.50957
06:36:43|0.50957
06:36:44|0.50957
06:36:46|0.50982
06:36:46|0.50992
06:36:48|0.51008
06:36:49|0.51008
06:36:50|0.51008
06:36:51|0.51008
06:36:52|0.51008
06:36:53|0.51008
06:36:55|0.51042
06:36:56|0.51042
06:36:56|0.51042
06:36:57|0.51042
06:36:59|0.51042
06:37:00|0.51028
06:37:01|0.51028
06:37:02|0.51028
06:37:03|0.51028
06:37:04|0.51028
06:37:05|0.51028
06:37:06|0.511
06:37:07|0.51101
06:37:08|0.51101
06:37:10|0.51076
06:37:10|0.51076
06:37:12|0.51076
06:37:13|0.51076
06:37:13|0.51076
06:37:14|0.51076
06:37:15|0.51076
06:37:16|0.51076
06:37:17|0.51076
06:37:18|0.51076
06:37:19|0.51076
06:37:20|0.51076
06:37:21|0.51076
06:37:22|0.51085
06:37:23|0.51085
06:37:24|0.51085
06:37:25|0.51123
06:37:27|0.51123
06:37:27|0.51143
06:37:28|0.51143
06:37:29|0.51143
06:37:31|0.51143
06:37:32|0.51161
06:37:32|0.51161
06:37:33|0.51161
06:37:35|0.51161
06:37:36|0.51161
06:37:37|0.51161
06:37:38|0.51167
06:37:39|0.51167
06:37:41|0.51167
06:37:41|0.51167
06:37:43|0.51167
06:37:44|0.51169
06:37:45|0.51089
06:37:47|0.51108
06:37:48|0.51108
06:37:48|0.51108
06:37:50|0.51108
06:37:51|0.51108
06:37:52|0.51108
06:37:52|0.51111
06:37:54|0.51111
06:37:55|0.51111
06:37:56|0.51111
06:37:57|0.51111
06:37:58|0.51111
06:37:59|0.51111
06:38:00|0.51111
06:38:00|0.51111
06:38:01|0.51125
06:38:03|0.5113
06:38:05|0.5113
06:38:06|0.5113
06:38:06|0.51148
06:38:08|0.51148
06:38:09|0.51148
06:38:10|0.51148
06:38:10|0.51148
06:38:12|0.51148
06:38:12|0.51148
06:38:14|0.51148
06:38:14|0.51148
06:38:16|0.51148
06:38:17|0.51157
06:38:17|0.51157
06:38:19|0.51135
06:38:20|0.51111
06:38:21|0.51111
06:38:22|0.51111
06:38:23|0.51111
06:38:23|0.51111
06:38:25|0.51111
06:38:25|0.51111
06:38:27|0.51111
06:38:28|0.51064
06:38:29|0.5108
06:38:30|0.51031
06:38:30|0.51031
06:38:32|0.51031
06:38:33|0.51031
06:38:34|0.51031
06:38:35|0.51031
06:38:37|0.51031
06:38:38|0.51026
06:38:39|0.51026
06:38:40|0.51026
06:38:42|0.51026
06:38:43|0.51026
06:38:44|0.51026
06:38:45|0.51026
06:38:46|0.51026
06:38:47|0.51026
06:38:48|0.51026
06:38:49|0.51026
06:38:50|0.51026
06:38:51|0.51026
06:38:52|0.51026
06:38:53|0.51026
06:38:54|0.51026
06:38:55|0.51026
06:38:56|0.51026
06:38:57|0.51026
06:38:58|0.51026
06:38:59|0.51026
06:39:00|0.51026
06:39:01|0.51045
06:39:02|0.51059
06:39:03|0.51059
06:39:04|0.51059
06:39:05|0.51059
06:39:07|0.51059
06:39:08|0.51051
06:39:09|0.51051
06:39:10|0.51051
06:39:11|0.51051
06:39:12|0.51051
06:39:12|0.51051
06:39:14|0.51051
06:39:15|0.51051
06:39:16|0.51051
06:39:17|0.51051
06:39:18|0.51048
06:39:19|0.51048
06:39:20|0.51048
06:39:21|0.51048
06:39:22|0.51048
06:39:23|0.51048
06:39:24|0.51048
06:39:25|0.51048
06:39:26|0.51048
06:39:27|0.51048
06:39:28|0.51048
06:39:30|0.51048
06:39:30|0.51063
06:39:32|0.51048
06:39:32|0.51048
06:39:33|0.51048
06:39:34|0.51048
06:39:35|0.51029
06:39:37|0.51029
06:39:39|0.51029
06:39:40|0.51047
06:39:40|0.51047
06:39:42|0.51047
06:39:43|0.51047
06:39:44|0.51047
06:39:46|0.51047
06:39:47|0.51047
06:39:48|0.51047
06:39:49|0.51047
06:39:50|0.51047
06:39:51|0.51047
06:39:52|0.51047
06:39:52|0.51067
06:39:54|0.51067
06:39:55|0.51067
06:39:56|0.51067
06:39:57|0.51067
06:39:58|0.51007
06:39:59|0.51007
06:40:00|0.51007
06:40:01|0.51007
06:40:03|0.51007
06:40:03|0.51007
06:40:05|0.51007
06:40:06|0.51007
06:40:07|0.51007
06:40:07|0.50982
06:40:08|0.50982
06:40:10|0.50982
06:40:10|0.50982
06:40:11|0.50982
06:40:12|0.50982
06:40:13|0.50982
06:40:15|0.50982
06:40:15|0.50982
06:40:16|0.51024
06:40:17|0.51024
06:40:18|0.51024
06:40:20|0.51024
06:40:20|0.51042
06:40:22|0.51053
06:40:22|0.51053
06:40:23|0.51053
06:40:25|0.51053
06:40:26|0.51053
06:40:26|0.51053
06:40:28|0.51053
06:40:29|0.51039
06:40:29|0.51042
06:40:30|0.51042
06:40:32|0.51048
06:40:33|0.51048
06:40:33|0.51066
06:40:34|0.51066
06:40:36|0.51066
06:40:37|0.51072
06:40:38|0.51088
06:40:39|0.51088
06:40:40|0.51088
06:40:42|0.51088
06:40:43|0.51088
06:40:44|0.51088
06:40:45|0.51088
06:40:46|0.51088
06:40:47|0.51088
06:40:47|0.51088
06:40:49|0.51088
06:40:50|0.51088
06:40:51|0.51088
06:40:52|0.51088
06:40:53|0.51088
06:40:54|0.51088
06:40:55|0.51088
06:40:56|0.51088
06:40:57|0.51088
06:40:58|0.51088
06:40:59|0.51088
06:41:00|0.511
06:41:01|0.511
06:41:02|0.511
06:41:03|0.511
06:41:04|0.511
06:41:05|0.511
06:41:07|0.511
06:41:07|0.511
06:41:08|0.511
06:41:10|0.511
06:41:11|0.511
06:41:11|0.51128
06:41:12|0.51167
06:41:13|0.51167
06:41:14|0.51167
06:41:15|0.51167
06:41:17|0.51167
06:41:17|0.51167
06:41:18|0.51167
06:41:20|0.51167
06:41:21|0.51167
06:41:22|0.51167
06:41:22|0.51167
06:41:23|0.51183
06:41:24|0.51183
06:41:25|0.51183
06:41:26|0.51183
06:41:27|0.51183
06:41:28|0.51183
06:41:29|0.51183
06:41:31|0.51183
06:41:31|0.51183
06:41:32|0.51183
06:41:33|0.51183
06:41:35|0.512
06:41:35|0.512
06:41:36|0.512
06:41:38|0.51207
06:41:39|0.51207
06:41:39|0.51207
06:41:41|0.51207
06:41:42|0.51207
06:41:43|0.51207
06:41:44|0.51207
06:41:45|0.51207
06:41:46|0.51207
06:41:47|0.51207
06:41:48|0.51207
06:41:49|0.51174
06:41:50|0.51174
06:41:51|0.51166
06:41:52|0.51188
06:41:53|0.51188
06:41:54|0.51188
06:41:55|0.51188
06:41:56|0.51188
06:41:57|0.51188
06:41:58|0.51188
06:41:59|0.51188
06:42:00|0.51188
06:42:01|0.51188
06:42:02|0.51188
06:42:03|0.51188
06:42:04|0.51188
06:42:06|0.51188
06:42:06|0.51188
06:42:08|0.51188
06:42:08|0.51188
06:42:09|0.51188
06:42:11|0.51188
06:42:12|0.51213
06:42:13|0.51213
06:42:14|0.51213
06:42:14|0.51213
06:42:16|0.51213
06:42:17|0.51213
06:42:17|0.5123
06:42:19|0.5123
06:42:19|0.51194
06:42:21|0.51194
06:42:22|0.51194
06:42:23|0.51194
06:42:23|0.51194
06:42:24|0.51194
06:42:26|0.51184
06:42:27|0.51184
06:42:28|0.51207
06:42:29|0.51207
06:42:30|0.51207
06:42:31|0.51207
06:42:32|0.51207
06:42:33|0.51207
06:42:34|0.51207
06:42:35|0.51207
06:42:35|0.51207
06:42:37|0.51207
06:42:38|0.51207
06:42:40|0.51207
06:42:41|0.51207
06:42:42|0.51215
06:42:43|0.51226
06:42:44|0.51233
06:42:46|0.51233
06:42:47|0.51233
06:42:48|0.51233
06:42:49|0.51237
06:42:50|0.51237
06:42:51|0.51237
06:42:52|0.51237
06:42:53|0.51237
06:42:54|0.51244
06:42:55|0.51244
06:42:56|0.51244
06:42:57|0.51244
06:42:58|0.5122
06:42:59|0.5122
06:43:01|0.5122
06:43:01|0.5122
06:43:02|0.51231
06:43:04|0.51231
06:43:05|0.51231
06:43:05|0.51231
06:43:07|0.51216
06:43:08|0.51216
06:43:09|0.51216
06:43:09|0.5123
06:43:11|0.5123
06:43:12|0.5123
06:43:12|0.5123
06:43:13|0.5123
06:43:15|0.5123
06:43:16|0.5123
06:43:16|0.5123
06:43:18|0.5123
06:43:18|0.51206
06:43:20|0.51164
06:43:21|0.51158
06:43:23|0.51158
06:43:24|0.51158
06:43:24|0.51185
06:43:26|0.51185
06:43:26|0.51185
06:43:28|0.51185
06:43:28|0.51185
06:43:29|0.51185
06:43:30|0.51185
06:43:32|0.51185
06:43:33|0.51185
06:43:34|0.51185
06:43:34|0.51185
06:43:35|0.51185
06:43:37|0.51185
06:43:38|0.51185
06:43:38|0.51185
06:43:39|0.51185
06:43:40|0.51185
06:43:41|0.51185
06:43:43|0.51185
06:43:44|0.51185
06:43:45|0.51185
06:43:46|0.51185
06:43:47|0.51185
06:43:48|0.51185
06:43:49|0.51185
06:43:50|0.51185
06:43:51|0.51185
06:43:52|0.51185
06:43:54|0.51185
06:43:55|0.51185
06:43:56|0.51159
06:43:56|0.51159
06:43:57|0.51159
06:43:59|0.51159
06:44:00|0.51159
06:44:01|0.51159
06:44:02|0.51159
06:44:03|0.51159
06:44:04|0.51159
06:44:04|0.51159
06:44:06|0.51159
06:44:07|0.51159
06:44:08|0.51159
06:44:09|0.51178
06:44:10|0.51178
06:44:11|0.51178
06:44:12|0.51178
06:44:13|0.51178
06:44:13|0.51148
06:44:15|0.51148
06:44:15|0.51148
06:44:17|0.51158
06:44:18|0.51158
06:44:19|0.51158
06:44:20|0.51158
06:44:21|0.51158
06:44:22|0.51158
06:44:23|0.51158
06:44:24|0.51158
06:44:25|0.51158
06:44:26|0.51158
06:44:27|0.51158
06:44:28|0.51158
06:44:29|0.51158
06:44:30|0.51158
06:44:32|0.51158
06:44:33|0.51158
06:44:34|0.51158
06:44:35|0.51158
06:44:35|0.51158
06:44:37|0.51158
06:44:38|0.51158
06:44:39|0.51144
06:44:40|0.51131
06:44:42|0.51131
06:44:42|0.51131
06:44:43|0.51131
06:44:44|0.51131
06:44:45|0.51131
06:44:46|0.51131
06:44:48|0.51131
06:44:49|0.51131
06:44:50|0.51131
06:44:51|0.51131
06:44:52|0.51131
06:44:53|0.51166
06:44:54|0.51166
06:44:55|0.51166
06:44:56|0.51166
06:44:57|0.51166
06:44:58|0.51166
06:44:59|0.51166
06:45:00|0.51166
06:45:01|0.51166
06:45:02|0.51166
06:45:03|0.51166
06:45:04|0.51134
06:45:05|0.51134
06:45:06|0.51134
06:45:07|0.51134
06:45:08|0.51134
06:45:09|0.51134
06:45:10|0.51134
06:45:11|0.51134
06:45:12|0.51134
06:45:13|0.51134
06:45:14|0.51106
06:45:15|0.51106
06:45:16|0.51106
06:45:17|0.51133
06:45:18|0.51133
06:45:19|0.51133
06:45:20|0.51133
06:45:21|0.51133
06:45:22|0.51133
06:45:23|0.51133
06:45:24|0.51094
06:45:25|0.51094
06:45:26|0.51094
06:45:27|0.51094
06:45:28|0.51076
06:45:29|0.51076
06:45:30|0.51076
06:45:31|0.51076
06:45:33|0.51076
06:45:34|0.5104
06:45:35|0.5104
06:45:36|0.5104
06:45:37|0.5104
06:45:38|0.5104
06:45:39|0.5104
06:45:40|0.5104
06:45:41|0.5104
06:45:43|0.5104
06:45:44|0.5104
06:45:45|0.5104
06:45:46|0.5104
06:45:47|0.51068
06:45:48|0.51068
06:45:49|0.51068
06:45:50|0.51068
06:45:51|0.51068
06:45:52|0.51068
06:45:53|0.51068
06:45:54|0.51068
06:45:55|0.51068
06:45:56|0.51082
06:45:57|0.51082
06:45:59|0.51082
06:46:00|0.51082
06:46:01|0.51082
06:46:02|0.51141
06:46:02|0.51141
06:46:03|0.51141
06:46:04|0.51141
06:46:05|0.51141
06:46:06|0.51092
06:46:08|0.51092
06:46:09|0.51092
06:46:09|0.51092
06:46:11|0.51092
06:46:12|0.51092
06:46:12|0.51092
06:46:13|0.51092
06:46:15|0.51092
06:46:15|0.51092
06:46:16|0.51092
06:46:17|0.51092
06:46:19|0.51092
06:46:20|0.51092
06:46:20|0.51092
06:46:22|0.51098
06:46:22|0.51098
06:46:23|0.51078
06:46:24|0.51078
06:46:26|0.51078
06:46:26|0.51078
06:46:28|0.51078
06:46:28|0.51078
06:46:29|0.51078
06:46:31|0.51078
06:46:32|0.51078
06:46:32|0.51078
06:46:33|0.51078
06:46:35|0.51043
06:46:36|0.51024
06:46:36|0.51024
06:46:38|0.51024
06:46:39|0.51029
06:46:40|0.51029
06:46:41|0.51029
06:46:41|0.51067
06:46:43|0.51067
06:46:44|0.51067
06:46:45|0.51067
06:46:46|0.51088
06:46:47|0.51088
06:46:49|0.51088
06:46:49|0.51088
06:46:51|0.51088
06:46:51|0.51088
06:46:52|0.51088
06:46:53|0.5109
06:46:55|0.5109
06:46:55|0.51094
06:46:57|0.51094
06:46:58|0.51094
06:46:58|0.51094
06:47:00|0.51094
06:47:01|0.51094
06:47:02|0.51094
06:47:03|0.51094
06:47:04|0.51094
06:47:05|0.51094
06:47:06|0.51094
06:47:07|0.51094
06:47:08|0.51094
06:47:09|0.51094
06:47:10|0.51094
06:47:11|0.51094
06:47:12|0.51062
06:47:13|0.51044
06:47:14|0.51034
06:47:15|0.51034
06:47:16|0.51034
06:47:17|0.51034
06:47:18|0.51034
06:47:19|0.51034
06:47:20|0.51034
06:47:21|0.51034
06:47:23|0.51034
06:47:24|0.51034
06:47:25|0.51034
06:47:26|0.51034
06:47:26|0.51034
06:47:28|0.51034
06:47:28|0.51034
06:47:29|0.51086
06:47:30|0.51086
06:47:32|0.51086
06:47:33|0.51086
06:47:33|0.51086
06:47:35|0.51086
06:47:35|0.51051
06:47:36|0.51036
06:47:38|0.51034
06:47:38|0.51019
06:47:40|0.51019
06:47:41|0.51019
06:47:42|0.51008
06:47:43|0.51008
06:47:45|0.51008
06:47:46|0.51008
06:47:47|0.51028
06:47:49|0.51028
06:47:50|0.51028
06:47:51|0.51023
06:47:52|0.51023
06:47:53|0.51023
06:47:53|0.51023
06:47:55|0.51023
06:47:55|0.50994
06:47:56|0.50994
06:47:57|0.50994
06:47:58|0.51002
06:47:59|0.51002
06:48:01|0.51002
06:48:02|0.51002
06:48:03|0.51013
06:48:04|0.51013
06:48:04|0.51013
06:48:05|0.50976
06:48:07|0.50976
06:48:07|0.50976
06:48:08|0.50976
06:48:10|0.50976
06:48:11|0.50976
06:48:12|0.50976
06:48:13|0.50976
06:48:14|0.50976
06:48:15|0.50976
06:48:15|0.51019
06:48:17|0.51019
06:48:18|0.51019
06:48:18|0.51019
06:48:20|0.51019
06:48:21|0.51039
06:48:21|0.51039
06:48:23|0.51043
06:48:23|0.51073
06:48:25|0.51073
06:48:26|0.51073
06:48:27|0.51073
06:48:28|0.5104
06:48:29|0.51057
06:48:30|0.51057
06:48:31|0.51057
06:48:32|0.51057
06:48:33|0.51057
06:48:34|0.51057
06:48:34|0.51057
06:48:35|0.51057
06:48:36|0.51057
06:48:38|0.51072
06:48:39|0.51072
06:48:40|0.51072
06:48:41|0.51065
06:48:42|0.51065
06:48:43|0.51065
06:48:44|0.51065
06:48:46|0.51038
06:48:47|0.51005
06:48:47|0.51005
06:48:48|0.51005
06:48:50|0.51005
06:48:51|0.51005
06:48:52|0.51005
06:48:53|0.51005
06:48:54|0.51005
06:48:55|0.51005
06:48:56|0.51005
06:48:57|0.51005
06:48:58|0.50963
06:49:00|0.50963
06:49:00|0.50963
06:49:02|0.50963
06:49:02|0.50963
06:49:04|0.50963
06:49:05|0.50963
06:49:05|0.50963
06:49:06|0.51004
06:49:07|0.51004
06:49:08|0.51004
06:49:09|0.51004
06:49:10|0.51004
06:49:12|0.51004
06:49:13|0.51004
06:49:13|0.51004
06:49:14|0.51004
06:49:15|0.51033
06:49:16|0.51033
06:49:18|0.51033
06:49:18|0.51033
06:49:20|0.51033
06:49:22|0.5104
06:49:22|0.5104
06:49:23|0.5104
06:49:25|0.5104
06:49:25|0.5104
06:49:26|0.5104
06:49:27|0.5104
06:49:28|0.5104
06:49:29|0.5104
06:49:30|0.5104
06:49:31|0.5104
06:49:32|0.5104
06:49:34|0.5104
06:49:34|0.5104
06:49:35|0.5104
06:49:36|0.5104
06:49:38|0.5104
06:49:38|0.5104
06:49:39|0.5104
06:49:40|0.51049
06:49:41|0.51049
06:49:43|0.51049
06:49:43|0.51049
06:49:45|0.51049
06:49:46|0.51049
06:49:47|0.51049
06:49:49|0.51049
06:49:49|0.51049
06:49:50|0.51049
06:49:52|0.51049
06:49:53|0.51049
06:49:54|0.51049
06:49:54|0.51049
06:49:55|0.51049
06:49:57|0.51049
06:49:58|0.51049
06:49:59|0.51049
06:50:00|0.51049
06:50:01|0.51049
06:50:03|0.51049
06:50:03|0.51049
06:50:05|0.51049
06:50:05|0.51024
06:50:07|0.51006
06:50:07|0.51006
06:50:09|0.51006
06:50:10|0.51006
06:50:11|0.51006
06:50:12|0.51006
06:50:13|0.51006
06:50:13|0.51006
06:50:15|0.51006
06:50:16|0.51006
06:50:17|0.51006
06:50:18|0.51034
06:50:19|0.51034
06:50:20|0.51034
06:50:21|0.51034
06:50:22|0.51034
06:50:23|0.51034
06:50:24|0.51034
06:50:25|0.51034
06:50:26|0.51034
06:50:27|0.51034
06:50:28|0.51034
06:50:29|0.51034
06:50:30|0.51012
06:50:31|0.51012
06:50:32|0.51012
06:50:33|0.51012
06:50:34|0.51012
06:50:35|0.51012
06:50:37|0.51012
06:50:37|0.51012
06:50:39|0.51012
06:50:39|0.51051
06:50:41|0.51051
06:50:41|0.51051
06:50:42|0.51051
06:50:43|0.51051
06:50:44|0.51012
06:50:45|0.51012
06:50:47|0.51012
06:50:48|0.51012
06:50:49|0.51012
06:50:50|0.51012
06:50:51|0.51012
06:50:52|0.51012
06:50:54|0.51012
06:50:55|0.51012
06:50:55|0.51012
06:50:57|0.51012
06:50:57|0.51012
06:50:58|0.51012
06:50:59|0.51012
06:51:01|0.51012
06:51:01|0.51012
06:51:03|0.51012
06:51:05|0.51012
06:51:05|0.51012
06:51:06|0.51012
06:51:07|0.51012
06:51:09|0.51012
06:51:09|0.51012
06:51:10|0.51012
06:51:12|0.51012
06:51:13|0.51012
06:51:13|0.51012
06:51:15|0.51012
06:51:15|0.51012
06:51:17|0.51012
06:51:17|0.51058
06:51:19|0.51066
06:51:20|0.51093
06:51:20|0.51093
06:51:22|0.51093
06:51:22|0.51093
06:51:23|0.51093
06:51:24|0.51093
06:51:26|0.51093
06:51:26|0.51093
06:51:27|0.51088
06:51:28|0.51088
06:51:29|0.51088
06:51:31|0.51088
06:51:31|0.51088
06:51:32|0.51088
06:51:34|0.51083
06:51:35|0.51083
06:51:36|0.51083
06:51:37|0.51083
06:51:38|0.51083
06:51:39|0.51083
06:51:40|0.51083
06:51:41|0.51083
06:51:42|0.51104
06:51:43|0.5111
06:51:44|0.5111
06:51:45|0.5111
06:51:46|0.5111
06:51:47|0.5111
06:51:48|0.51117
06:51:49|0.51083
06:51:50|0.51083
06:51:51|0.51083
06:51:52|0.51083
06:51:54|0.51083
06:51:55|0.51083
06:51:56|0.51083
06:51:57|0.51083
06:51:58|0.51086
06:51:59|0.51086
06:52:00|0.51086
06:52:01|0.51086
06:52:02|0.51086
06:52:04|0.51086
06:52:05|0.51086
06:52:06|0.51086
06:52:07|0.51093
06:52:08|0.51093
06:52:08|0.51108
06:52:10|0.51108
06:52:10|0.51087
06:52:12|0.51087
06:52:13|0.51087
06:52:14|0.51087
06:52:15|0.51087
06:52:16|0.51087
06:52:17|0.51065
06:52:19|0.51056
06:52:20|0.51024
06:52:21|0.51024
06:52:22|0.51038
06:52:23|0.51038
06:52:24|0.51061
06:52:26|0.51061
06:52:27|0.51061
06:52:28|0.51061
06:52:28|0.51049
06:52:29|0.51049
06:52:30|0.51049
06:52:32|0.51049
06:52:32|0.51049
06:52:33|0.51049
06:52:35|0.51016
06:52:36|0.51016
06:52:36|0.51064
06:52:37|0.51085
06:52:38|0.51085
06:52:39|0.51085
06:52:40|0.51085
06:52:41|0.51085
06:52:43|0.51085
06:52:43|0.51085
06:52:45|0.51085
06:52:45|0.51075
06:52:47|0.51075
06:52:47|0.51075
06:52:49|0.51075
06:52:50|0.51075
06:52:51|0.51081
06:52:52|0.51081
06:52:53|0.51081
06:52:55|0.51081
06:52:55|0.51081
06:52:57|0.51081
06:52:58|0.51081
06:53:00|0.51081
06:53:01|0.51081
06:53:02|0.51081
06:53:03|0.5106
06:53:04|0.5106
06:53:05|0.51035
06:53:06|0.51005
06:53:06|0.51005
06:53:07|0.51005
06:53:09|0.51005
06:53:10|0.51005
06:53:12|0.51005
06:53:12|0.51005
06:53:14|0.51005
06:53:14|0.51005
06:53:15|0.51005
06:53:17|0.51005
06:53:18|0.51009
06:53:19|0.51009
06:53:20|0.51009
06:53:21|0.51009
06:53:22|0.51009
06:53:23|0.51005
06:53:24|0.51005
06:53:25|0.51005
06:53:26|0.51005
06:53:28|0.51005
06:53:29|0.51005
06:53:30|0.51005
06:53:31|0.51005
06:53:31|0.51005
06:53:33|0.51005
06:53:33|0.51006
06:53:34|0.51006
06:53:35|0.51033
06:53:36|0.51033
06:53:38|0.51033
06:53:38|0.51033
06:53:39|0.51033
06:53:40|0.51033
06:53:41|0.51033
06:53:43|0.51033
06:53:43|0.51033
06:53:45|0.51033
06:53:46|0.51033
06:53:47|0.51033
06:53:48|0.51033
06:53:49|0.51041
06:53:50|0.51041
06:53:51|0.51062
06:53:53|0.51062
06:53:54|0.51062
06:53:55|0.51062
06:53:55|0.51062
06:53:56|0.51062
06:53:57|0.51062
06:53:59|0.51062
06:54:00|0.51062
06:54:01|0.51062
06:54:02|0.51062
06:54:02|0.51062
06:54:03|0.51062
06:54:05|0.51062
06:54:06|0.51062
06:54:07|0.51062
06:54:09|0.51052
06:54:11|0.51052
06:54:11|0.51089
06:54:13|0.51089
06:54:13|0.51089
06:54:14|0.51089
06:54:15|0.51089
06:54:16|0.51089
06:54:17|0.51089
06:54:18|0.51089
06:54:20|0.51089
06:54:20|0.51089
06:54:22|0.51065
06:54:23|0.51065
06:54:23|0.51065
06:54:24|0.51065
06:54:25|0.51065
06:54:26|0.51065
06:54:27|0.51065
06:54:29|0.51065
06:54:29|0.51065
06:54:31|0.51065
06:54:31|0.51065
06:54:33|0.5108
06:54:34|0.5108
06:54:35|0.5108
06:54:36|0.5108
06:54:37|0.5108
06:54:38|0.5108
06:54:39|0.5108
06:54:40|0.5108
06:54:41|0.5108
06:54:42|0.51062
06:54:43|0.51062
06:54:44|0.51062
06:54:45|0.51062
06:54:46|0.51063
06:54:47|0.51088
06:54:48|0.51088
06:54:49|0.51088
06:54:50|0.51104
06:54:52|0.5112
06:54:53|0.5112
06:54:55|0.51138
06:54:56|0.51138
06:54:57|0.51138
06:54:59|0.51138
06:55:00|0.51138
06:55:01|0.51138
06:55:02|0.51138
06:55:03|0.51138
06:55:04|0.51138
06:55:05|0.51138
06:55:06|0.51138
06:55:07|0.51129
06:55:08|0.51129
06:55:09|0.51152
06:55:10|0.51163
06:55:11|0.51163
06:55:12|0.51163
06:55:13|0.51163
06:55:14|0.51163
06:55:15|0.51163
06:55:16|0.51163
06:55:17|0.51163
06:55:18|0.51161
06:55:19|0.51161
06:55:20|0.51134
06:55:21|0.51134
06:55:22|0.51134
06:55:23|0.51137
06:55:24|0.51137
06:55:25|0.51137
06:55:26|0.51137
06:55:27|0.51137
06:55:28|0.51137
06:55:29|0.51137
06:55:30|0.51137
06:55:31|0.51137
06:55:32|0.51137
06:55:33|0.51146
06:55:34|0.51146
06:55:35|0.51146
06:55:37|0.51146
06:55:38|0.51146
06:55:38|0.5116
06:55:40|0.5116
06:55:40|0.5116
06:55:41|0.5116
06:55:42|0.5116
06:55:43|0.5116
06:55:44|0.5116
06:55:45|0.51157
06:55:47|0.51157
06:55:47|0.51157
06:55:49|0.51157
06:55:49|0.51157
06:55:51|0.51157
06:55:52|0.51157
06:55:54|0.51157
06:55:55|0.51157
06:55:57|0.51157
06:55:58|0.51157
06:55:59|0.51157
06:56:00|0.5112
06:56:01|0.5112
06:56:02|0.5112
06:56:03|0.5112
06:56:04|0.5112
06:56:05|0.5112
06:56:06|0.5112
06:56:08|0.5112
06:56:08|0.51147
06:56:10|0.51147
06:56:11|0.51147
06:56:12|0.51147
06:56:13|0.51147
06:56:14|0.51147
06:56:15|0.51147
06:56:16|0.51147
06:56:17|0.51147
06:56:18|0.51147
06:56:19|0.51147
06:56:20|0.51147
06:56:21|0.51147
06:56:22|0.51147
06:56:23|0.51147
06:56:24|0.51147
06:56:25|0.51147
06:56:26|0.51147
06:56:27|0.51147
06:56:28|0.51147
06:56:30|0.51147
06:56:31|0.51147
06:56:32|0.51119
06:56:34|0.51119
06:56:35|0.51119
06:56:36|0.51119
06:56:38|0.51119
06:56:38|0.51119
06:56:40|0.51119
06:56:40|0.51119
06:56:41|0.51119
06:56:42|0.51119
06:56:43|0.51119
06:56:45|0.51119
06:56:46|0.51119
06:56:46|0.51119
06:56:47|0.51119
06:56:49|0.51119
06:56:50|0.51119
06:56:51|0.51119
06:56:51|0.51119
06:56:52|0.51119
06:56:54|0.51123
06:56:55|0.51134
06:56:56|0.51134
06:56:57|0.51134
06:56:58|0.51134
06:57:00|0.51134
06:57:02|0.51134
06:57:02|0.51164
06:57:04|0.51164
06:57:05|0.51164
06:57:06|0.51164
06:57:07|0.51164
06:57:08|0.51162
06:57:08|0.51162
06:57:09|0.51162
06:57:10|0.51162
06:57:12|0.51162
06:57:12|0.51162
06:57:14|0.51188
06:57:15|0.51193
06:57:16|0.51205
06:57:17|0.51205
06:57:18|0.51205
06:57:19|0.51205
06:57:20|0.51205
06:57:21|0.51193
06:57:22|0.51193
06:57:23|0.51193
06:57:24|0.51193
06:57:25|0.51193
06:57:26|0.51193
06:57:26|0.51193
06:57:27|0.51193
06:57:29|0.51193
06:57:29|0.51193
06:57:30|0.51193
06:57:32|0.51193
06:57:33|0.51193
06:57:34|0.51193
06:57:35|0.51218
06:57:36|0.51227
06:57:36|0.51227
06:57:38|0.51214
06:57:38|0.51214
06:57:40|0.51214
06:57:41|0.51214
06:57:41|0.51214
06:57:43|0.51214
06:57:44|0.51214
06:57:44|0.51214
06:57:46|0.51214
06:57:46|0.51214
06:57:48|0.51214
06:57:49|0.51214
06:57:50|0.51214
06:57:51|0.51214
06:57:52|0.51214
06:57:53|0.51204
06:57:55|0.51189
06:57:56|0.51189
06:57:57|0.51235
06:57:58|0.51235
06:57:59|0.51235
06:58:00|0.51235
06:58:01|0.51235
06:58:02|0.51235
06:58:03|0.51235
06:58:04|0.51235
06:58:05|0.51245
06:58:06|0.51253
06:58:07|0.51253
06:58:08|0.51253
06:58:09|0.51253
06:58:10|0.51253
06:58:11|0.51253
06:58:12|0.51262
06:58:13|0.51262
06:58:14|0.51262
06:58:15|0.51262
06:58:16|0.51262
06:58:18|0.51262
06:58:19|0.51262
06:58:20|0.51262
06:58:21|0.51262
06:58:21|0.51262
06:58:23|0.51262
06:58:24|0.51262
06:58:25|0.51262
06:58:26|0.51262
06:58:27|0.51262
06:58:28|0.51263
06:58:28|0.51263
06:58:29|0.51263
06:58:30|0.51263
06:58:32|0.51263
06:58:33|0.51263
06:58:34|0.51285
06:58:35|0.51285
06:58:36|0.51285
06:58:37|0.51285
06:58:38|0.51285
06:58:38|0.51285
06:58:40|0.51285
06:58:41|0.51285
06:58:42|0.51239
06:58:43|0.51221
06:58:44|0.51251
06:58:45|0.51251
06:58:46|0.51251
06:58:47|0.51251
06:58:48|0.51251
06:58:49|0.51251
06:58:50|0.51252
06:58:51|0.51252
06:58:52|0.51252
06:58:53|0.51252
06:58:55|0.51252
06:58:57|0.51252
06:58:58|0.51252
06:58:59|0.51252
06:59:00|0.51252
06:59:01|0.51252
06:59:03|0.51252
06:59:04|0.51252
06:59:04|0.51252
06:59:06|0.51252
06:59:07|0.51252
06:59:07|0.51252
06:59:08|0.51231
06:59:09|0.51231
06:59:11|0.51231
06:59:12|0.51231
06:59:12|0.51279
06:59:14|0.51279
06:59:14|0.51279
06:59:16|0.51279
06:59:17|0.51279
06:59:18|0.51279
06:59:19|0.51264
06:59:20|0.51264
06:59:22|0.51264
06:59:22|0.51264
06:59:24|0.51264
06:59:25|0.51264
06:59:26|0.51223
06:59:26|0.51223
06:59:28|0.51223
06:59:28|0.51223
06:59:30|0.51223
06:59:31|0.51223
06:59:31|0.51223
06:59:33|0.51223
06:59:34|0.51223
07:01:08|0.51332
07:01:08|0.51332
07:01:09|0.51332
07:01:10|0.51332
07:01:12|0.51332
07:01:12|0.51332
07:01:13|0.51332
07:01:14|0.51332
07:01:16|0.51332
07:01:16|0.51332
07:01:17|0.51332
07:01:19|0.51332
07:01:19|0.51332
07:01:21|0.51332
07:01:22|0.51332
07:01:23|0.51332
07:01:24|0.51332
07:01:24|0.51324
07:01:26|0.51324
07:01:27|0.51324
07:01:28|0.51324
07:01:28|0.51324
07:01:29|0.51324
07:01:31|0.51286
07:01:32|0.51278
07:01:33|0.51278
07:01:34|0.51278
07:01:35|0.51278
07:01:36|0.51278
07:01:37|0.51278
07:01:37|0.51297
07:01:39|0.51297
07:01:40|0.51279
07:01:40|0.51279
07:01:42|0.51279
07:01:43|0.51279
07:01:44|0.51279
07:01:44|0.51279
07:01:45|0.51279
07:01:47|0.51279
07:01:48|0.51279
07:01:50|0.51279
07:01:51|0.51279
07:01:51|0.51279
07:01:52|0.51279
07:01:53|0.51279
07:01:54|0.51279
07:01:55|0.51279
07:01:56|0.51279
07:01:57|0.51279
07:01:59|0.51279
07:02:01|0.51279
07:02:01|0.51279
07:02:03|0.51279
07:02:03|0.51312
07:02:05|0.51249
07:02:06|0.51245
07:02:07|0.51245
07:02:08|0.51245
07:02:09|0.51245
07:02:10|0.51245
07:02:11|0.51245
07:02:12|0.51245
07:02:13|0.51245
07:02:14|0.51245
07:02:15|0.51245
07:02:16|0.51245
07:02:17|0.51245
07:02:18|0.51269
07:02:19|0.51271
07:02:20|0.51271
07:02:21|0.51271
07:02:22|0.51271
07:02:23|0.51271
07:02:25|0.51271
07:02:26|0.51271
07:02:27|0.51271
07:02:27|0.51271
07:02:29|0.51271
07:02:29|0.51271
07:02:30|0.51271
07:02:31|0.51271
07:02:33|0.51271
07:02:33|0.51271
07:02:34|0.51271
07:02:36|0.51271
07:02:37|0.51271
07:02:38|0.51271
07:02:38|0.51271
07:02:40|0.51271
07:02:41|0.51259
07:02:41|0.51267
07:02:43|0.51267
07:02:43|0.51267
07:02:44|0.51267
07:02:46|0.51267
07:02:47|0.51267
07:02:47|0.51267
07:02:48|0.51267
07:02:49|0.51267
07:02:50|0.51244
07:02:52|0.51244
07:02:52|0.51244
07:02:54|0.51244
07:02:55|0.51244
07:02:56|0.51244
07:02:57|0.51244
07:02:58|0.51244
07:02:59|0.51244
07:03:01|0.51244
07:03:01|0.51244
07:03:02|0.51244
07:03:04|0.51207
07:03:05|0.51218
07:03:06|0.51218
07:03:07|0.51218
07:03:08|0.51218
07:03:09|0.51218
07:03:10|0.51218
07:03:11|0.51218
07:03:12|0.51218
07:03:13|0.51218
07:03:14|0.51243
07:03:15|0.51278
07:03:16|0.51278
07:03:17|0.51278
07:03:18|0.51278
07:03:19|0.51278
07:03:21|0.51278
07:03:21|0.51278
07:03:23|0.51278
07:03:24|0.51278
07:03:25|0.51278
07:03:25|0.51245
07:03:27|0.51245
07:03:28|0.51245
07:03:28|0.51245
07:03:29|0.51214
07:03:30|0.51214
07:03:31|0.51199
07:03:32|0.51199
07:03:33|0.51199
07:03:35|0.51199
07:03:35|0.51199
07:03:36|0.51199
07:03:38|0.51199
07:03:39|0.51199
07:03:40|0.51199
07:03:41|0.51199
07:03:41|0.51199
07:03:42|0.51199
07:03:44|0.51199
07:03:45|0.51199
07:03:46|0.51199
07:03:47|0.51179
07:03:49|0.51179
07:03:50|0.51179
07:03:51|0.51179
07:03:51|0.51179
07:03:52|0.51179
07:03:53|0.51179
07:03:55|0.51179
07:03:55|0.51195
07:03:57|0.51195
07:03:57|0.51195
07:03:58|0.51195
07:03:59|0.51195
07:04:01|0.51149
07:04:02|0.51136
07:04:03|0.51114
07:04:04|0.5109
07:04:05|0.5109
07:04:06|0.5109
07:04:07|0.5109
07:04:08|0.5109
07:04:09|0.5109
07:04:10|0.5109
07:04:12|0.51135
07:04:12|0.51152
07:04:14|0.51152
07:04:14|0.51152
07:04:16|0.51152
07:04:16|0.51152
07:04:18|0.51152
07:04:18|0.51152
07:04:19|0.51152
07:04:20|0.51152
07:04:22|0.51152
07:04:23|0.51152
07:04:23|0.51164
07:04:25|0.51164
07:04:26|0.51164
07:04:27|0.51164
07:04:27|0.51164
07:04:29|0.51164
07:04:29|0.51164
07:04:31|0.51164
07:04:31|0.51177
07:04:32|0.51177
07:04:34|0.51177
07:04:35|0.51177
07:04:36|0.51177
07:04:37|0.51177
07:04:37|0.51177
07:04:39|0.51177
07:04:39|0.51177
07:04:41|0.51177
07:04:42|0.51177
07:04:43|0.51177
07:04:44|0.51217
07:04:45|0.51217
07:04:46|0.51217
07:04:47|0.51217
07:04:48|0.51217
07:04:49|0.51217
07:04:50|0.51217
07:04:51|0.51217
07:04:52|0.51217
07:04:52|0.51217
07:04:54|0.51217
07:04:54|0.51217
07:04:56|0.51217
07:04:57|0.51217
07:04:58|0.51248
07:04:59|0.51248
07:05:00|0.51248
07:05:02|0.51248
07:05:03|0.51248
07:05:04|0.51248
07:05:05|0.51248
07:05:06|0.51232
07:05:06|0.51238
07:05:07|0.51238
07:05:08|0.5125
07:05:09|0.51263
07:05:11|0.51232
07:05:12|0.51232
07:05:13|0.51232
07:05:14|0.51232
07:05:15|0.51232
07:05:16|0.51232
07:05:17|0.51232
07:05:18|0.51232
07:05:19|0.51232
07:05:20|0.51232
07:05:21|0.51232
07:05:22|0.51232
07:05:23|0.51232
07:05:24|0.51232
07:05:25|0.51232
07:05:26|0.51232
07:05:27|0.51232
07:05:28|0.51199
07:05:29|0.51199
07:05:30|0.51199
07:05:31|0.51203
07:05:32|0.51195
07:05:33|0.51195
07:05:34|0.51195
07:05:35|0.51195
07:05:36|0.51208
07:05:37|0.51208
07:05:38|0.51208
07:05:39|0.51208
07:05:40|0.51208
07:05:41|0.51208
07:05:42|0.51208
07:05:44|0.51208
07:05:44|0.51208
07:05:45|0.51208
07:05:46|0.51208
07:05:47|0.51208
07:05:48|0.51208
07:05:49|0.51208
07:05:50|0.51208
07:05:51|0.51208
07:05:52|0.51208
07:05:53|0.51185
07:05:54|0.51185
07:05:56|0.51185
07:05:56|0.51185
07:05:57|0.51185
07:05:58|0.51214
07:05:59|0.51214
07:06:01|0.51218
07:06:02|0.51218
07:06:03|0.51218
07:06:04|0.51243
07:06:05|0.51243
07:06:06|0.51243
07:06:07|0.51243
07:06:07|0.51243
07:06:09|0.51243
07:06:09|0.51243
07:06:11|0.51243
07:06:12|0.51243
07:06:13|0.51243
07:06:14|0.51243
07:06:15|0.51243
07:06:16|0.51243
07:06:17|0.51243
07:06:18|0.51259
07:06:19|0.51259
07:06:20|0.51259
07:06:21|0.51243
07:06:22|0.51243
07:06:23|0.51243
07:06:24|0.51243
07:06:25|0.51251
07:06:26|0.51251
07:06:28|0.51224
07:06:29|0.51224
07:06:31|0.51224
07:06:31|0.51224
07:06:32|0.51224
07:06:33|0.51224
07:06:34|0.51224
07:06:35|0.51184
07:06:36|0.51184
07:06:37|0.51184
07:06:38|0.51184
07:06:39|0.51168
07:06:41|0.51141
07:06:41|0.51141
07:06:42|0.51141
07:06:44|0.51141
07:06:45|0.51141
07:06:45|0.51141
07:06:47|0.51166
07:06:48|0.51166
07:06:49|0.51183
07:06:49|0.51193
07:06:50|0.51193
07:06:52|0.512
07:06:53|0.512
07:06:54|0.512
07:06:56|0.512
07:06:56|0.512
07:06:57|0.512
07:06:59|0.512
07:06:59|0.51209
07:07:00|0.51209
07:07:01|0.51216
07:07:02|0.51216
07:07:03|0.51216
07:07:04|0.51216
07:07:05|0.51216
07:07:07|0.51216
07:07:07|0.51217
07:07:09|0.51226
07:07:09|0.51241
07:07:11|0.51258
07:07:12|0.51258
07:07:13|0.51258
07:07:14|0.51258
07:07:15|0.51258
07:07:16|0.51258
07:07:17|0.51258
07:07:18|0.51258
07:07:20|0.51258
07:07:21|0.51258
07:07:22|0.51258
07:07:23|0.51258
07:07:23|0.5128
07:07:25|0.51297
07:07:25|0.51297
07:07:26|0.51297
07:07:28|0.51297
07:07:29|0.51297
07:07:30|0.51297
07:07:31|0.51297
07:07:31|0.51297
07:07:33|0.51297
07:07:34|0.51297
07:07:35|0.51297
07:07:36|0.51297
07:07:37|0.51297
07:07:38|0.51297
07:07:39|0.51312
07:07:39|0.51312
07:07:41|0.51312
07:07:42|0.51342
07:07:43|0.51351
07:07:44|0.51354
07:07:45|0.51354
07:07:46|0.51354
07:07:47|0.51361
07:07:48|0.51361
07:07:49|0.51361
07:07:50|0.51361
07:07:51|0.51361
07:07:52|0.51346
07:07:53|0.51346
07:07:54|0.51346
07:07:55|0.51346
07:07:56|0.51346
07:07:57|0.51323
07:07:58|0.51321
07:07:59|0.51321
07:08:00|0.51321
07:08:01|0.51321
07:08:02|0.51321
07:08:03|0.51321
07:08:04|0.51297
07:08:06|0.51297
07:08:07|0.51297
07:08:07|0.51297
07:08:09|0.51297
07:08:10|0.51297
07:08:12|0.51292
07:08:13|0.51292
07:08:13|0.51292
07:08:15|0.51292
07:08:16|0.51292
07:08:17|0.51274
07:08:17|0.5127
07:08:18|0.5127
07:08:19|0.5127
07:08:21|0.5127
07:08:22|0.5127
07:08:23|0.5127
07:08:24|0.5127
07:08:25|0.5127
07:08:26|0.5127
07:08:27|0.5127
07:08:28|0.5127
07:08:29|0.5127
07:08:30|0.5127
07:08:32|0.5127
07:08:32|0.5127
07:08:33|0.5127
07:08:35|0.51248
07:08:35|0.51234
07:08:36|0.51234
07:08:37|0.51237
07:08:38|0.51237
07:08:39|0.51237
07:08:40|0.51237
07:08:41|0.51237
07:08:42|0.51237
07:08:43|0.51237
07:08:44|0.51237
07:08:45|0.51237
07:08:46|0.51232
07:08:47|0.51232
07:08:49|0.51232
07:08:49|0.51232
07:08:51|0.51232
07:08:51|0.51232
07:08:52|0.51232
07:08:54|0.51232
07:08:54|0.51232
07:08:56|0.51232
07:08:56|0.51232
07:08:57|0.51232
07:08:59|0.51252
07:09:00|0.51243
07:09:01|0.51243
07:09:02|0.5124
07:09:03|0.51242
07:09:04|0.51242
07:09:06|0.5123
07:09:07|0.5123
07:09:08|0.51232
07:09:08|0.51232
07:09:09|0.51232
07:09:11|0.51232
07:09:12|0.51232
07:09:13|0.51232
07:09:14|0.51232
07:09:14|0.51232
07:09:16|0.51232
07:09:17|0.51214
07:09:18|0.51205
07:09:19|0.51207
07:09:20|0.51207
07:09:22|0.51207
07:09:22|0.51207
07:09:23|0.51207
07:09:25|0.51207
07:09:25|0.51228
07:09:26|0.51228
07:09:28|0.51228
07:09:29|0.51228
07:09:30|0.51228
07:09:30|0.51228
07:09:31|0.51228
07:09:33|0.51245
07:09:34|0.51245
07:09:34|0.51245
07:09:35|0.51245
07:09:37|0.51245
07:09:38|0.51245
07:09:38|0.51245
07:09:39|0.51245
07:09:40|0.51245
07:09:42|0.51245
07:09:43|0.51245
07:09:43|0.51245
07:09:45|0.51245
07:09:45|0.51245
07:09:47|0.51245
07:09:48|0.51245
07:09:49|0.51245
07:09:50|0.51245
07:09:51|0.51245
07:09:52|0.51245
07:09:53|0.51245
07:09:54|0.51245
07:09:54|0.51245
07:09:55|0.51245
07:09:56|0.51245
07:09:57|0.51245
07:09:59|0.51245
07:09:59|0.51245
07:10:00|0.51245
07:10:02|0.5123
07:10:02|0.51224
07:10:04|0.51224
07:10:05|0.51224
07:10:06|0.51248
07:10:08|0.51248
07:10:09|0.51248
07:10:09|0.51248
07:10:11|0.51248
07:10:11|0.51248
07:10:12|0.51247
07:10:14|0.51247
07:10:15|0.51247
07:10:15|0.51247
07:10:17|0.51247
07:10:18|0.51227
07:10:18|0.51227
07:10:19|0.51211
07:10:21|0.51211
07:10:21|0.51211
07:10:22|0.51211
07:10:23|0.51211
07:10:25|0.51211
07:10:25|0.51211
07:10:26|0.51184
07:10:27|0.51184
07:10:29|0.51217
07:10:29|0.51217
07:10:30|0.51217
07:10:32|0.51193
07:10:32|0.51193
07:10:34|0.51193
07:10:34|0.51193
07:10:35|0.51193
07:10:36|0.51193
07:10:38|0.51193
07:10:39|0.51193
07:10:40|0.51193
07:10:40|0.51193
07:10:42|0.51193
07:10:42|0.51193
07:10:44|0.51193
07:10:45|0.51193
07:10:46|0.51193
07:10:47|0.51235
07:10:48|0.51204
07:10:49|0.51204
07:10:50|0.51204
07:10:51|0.51204
07:10:52|0.51204
07:10:53|0.51204
07:10:54|0.51199
07:10:55|0.51199
07:10:56|0.51199
07:10:57|0.51199
07:10:58|0.51199
07:10:59|0.51199
07:11:00|0.51199
07:11:01|0.51199
07:11:02|0.51199
07:11:03|0.51199
07:11:04|0.51199
07:11:05|0.51199
07:11:06|0.51199
07:11:08|0.51199
07:11:09|0.51199
07:11:10|0.51211
07:11:12|0.51211
07:11:12|0.51211
07:11:14|0.51211
07:11:14|0.51219
07:11:15|0.51219
07:11:17|0.51219
07:11:18|0.51219
07:11:19|0.51219
07:11:20|0.51219
07:11:21|0.51192
07:11:22|0.51192
07:11:23|0.51192
07:11:24|0.51192
07:11:25|0.51192
07:11:26|0.51192
07:11:27|0.51192
07:11:28|0.51192
07:11:29|0.51192
07:11:31|0.51192
07:11:31|0.51192
07:11:33|0.51192
07:11:34|0.51192
07:11:36|0.51192
07:11:36|0.51192
07:11:38|0.51192
07:11:39|0.51192
07:11:39|0.51192
07:11:40|0.51192
07:11:42|0.51192
07:11:43|0.51192
07:11:44|0.51192
07:11:44|0.51192
07:11:45|0.51192
07:11:47|0.51192
07:11:48|0.51183
07:11:49|0.51182
07:11:50|0.51159
07:11:50|0.51159
07:11:51|0.51159
07:11:53|0.51159
07:11:53|0.51159
07:11:54|0.51159
07:11:56|0.51159
07:11:57|0.51159
07:11:57|0.51159
07:11:58|0.51159
07:12:00|0.51159
07:12:01|0.51159
07:12:01|0.51198
07:12:02|0.51198
07:12:04|0.51198
07:12:05|0.51198
07:12:06|0.51198
07:12:07|0.51209
07:12:09|0.51209
07:12:10|0.51209
07:12:11|0.51209
07:12:12|0.51209
07:12:13|0.51209
07:12:14|0.51203
07:12:16|0.51203
07:12:17|0.51203
07:12:18|0.51203
07:12:18|0.51203
07:12:21|0.51203
07:12:21|0.51202
07:12:22|0.51202
07:12:23|0.51202
07:12:24|0.51202
07:12:25|0.51202
07:12:26|0.51202
07:12:28|0.51202
07:12:28|0.51202
07:12:29|0.51195
07:12:31|0.51198
07:12:31|0.51198
07:12:32|0.51198
07:12:33|0.51198
07:12:34|0.51198
07:12:35|0.51198
07:12:37|0.51198
07:12:38|0.51198
07:12:38|0.51198
07:12:40|0.51198
07:12:40|0.51198
07:12:42|0.51198
07:12:42|0.51198
07:12:43|0.51198
07:12:44|0.51198
07:12:45|0.51198
07:12:46|0.51198
07:12:47|0.512
07:12:48|0.512
07:12:50|0.512
07:12:51|0.512
07:12:51|0.512
07:12:53|0.512
07:12:53|0.512
07:12:54|0.512
07:12:55|0.512
07:12:57|0.512
07:12:58|0.51179
07:12:58|0.51202
07:13:00|0.51202
07:13:01|0.51168
07:13:02|0.51168
07:13:02|0.51168
07:13:04|0.51168
07:13:04|0.51168
07:13:06|0.51168
07:13:07|0.51168
07:13:08|0.51168
07:13:08|0.51168
07:13:10|0.51168
07:13:11|0.51168
07:13:13|0.51168
07:13:13|0.51168
07:13:14|0.51168
07:13:16|0.51168
07:13:17|0.51168
07:13:18|0.51168
07:13:19|0.51168
07:13:21|0.51168
07:13:21|0.51224
07:13:23|0.51224
07:13:23|0.51224
07:13:24|0.51224
07:13:26|0.51226
07:13:27|0.51226
07:13:27|0.51226
07:13:29|0.51226
07:13:30|0.51226
07:13:31|0.51226
07:13:32|0.51226
07:13:32|0.51226
07:13:34|0.51226
07:13:34|0.51205
07:13:36|0.51205
07:13:37|0.51205
07:13:38|0.51205
07:13:39|0.51205
07:13:39|0.51205
07:13:40|0.51205
07:13:42|0.51205
07:13:42|0.51205
07:13:44|0.51205
07:13:45|0.51238
07:13:46|0.51243
07:13:47|0.51243
07:13:48|0.51231
07:13:48|0.51231
07:13:50|0.51212
07:13:51|0.51212
07:13:52|0.51212
07:13:52|0.51212
07:13:53|0.51212
07:13:54|0.51212
07:13:56|0.51212
07:13:56|0.51212
07:13:58|0.51212
07:13:58|0.51212
07:14:00|0.51212
07:14:00|0.5119
07:14:02|0.5119
07:14:04|0.5119
07:14:04|0.5119
07:14:05|0.5119
07:14:06|0.5119
07:14:08|0.5119
07:14:08|0.5119
07:14:09|0.5119
07:14:11|0.5119
07:14:12|0.5119
07:14:13|0.5119
07:14:14|0.5119
07:14:15|0.5119
07:14:16|0.5119
07:14:17|0.5119
07:14:19|0.5119
07:14:20|0.5119
07:14:21|0.5119
07:14:22|0.5119
07:14:23|0.5119
07:14:24|0.5119
07:14:25|0.5119
07:14:26|0.5116
07:14:27|0.5116
07:14:28|0.51144
07:14:28|0.51144
07:14:30|0.51144
07:14:31|0.51144
07:14:33|0.51144
07:14:33|0.51144
07:14:35|0.51144
07:14:35|0.51144
07:14:37|0.51144
07:14:37|0.51144
07:14:38|0.51144
07:14:40|0.51144
07:14:40|0.51144
07:14:42|0.51144
07:14:42|0.51144
07:14:44|0.51144
07:14:45|0.51144
07:14:46|0.51144
07:14:47|0.51144
07:14:48|0.51144
07:14:49|0.51144
07:14:51|0.51144
07:14:51|0.51144
07:14:52|0.51138
07:14:53|0.51138
07:14:54|0.51138
07:14:55|0.51138
07:14:57|0.51138
07:14:57|0.51138
07:14:58|0.51138
07:14:59|0.51138
07:15:00|0.51138
07:15:01|0.51138
07:15:02|0.51125
07:15:03|0.51125
07:15:05|0.51125
07:15:05|0.51136
07:15:06|0.51136
07:15:07|0.51136
07:15:09|0.51136
07:15:09|0.51136
07:15:11|0.51136
07:15:13|0.51136
07:15:14|0.51136
07:15:15|0.51136
07:15:16|0.51136
07:15:17|0.51136
07:15:17|0.51136
07:15:19|0.51142
07:15:20|0.51142
07:15:22|0.51142
07:15:22|0.51142
07:15:24|0.51142
07:15:25|0.51116
07:15:26|0.51116
07:15:27|0.51095
07:15:28|0.51095
07:15:29|0.51095
07:15:30|0.5108
07:15:31|0.5108
07:15:32|0.5108
07:15:33|0.5108
07:15:34|0.5108
07:15:35|0.5108
07:15:36|0.5108
07:15:37|0.51108
07:15:38|0.51108
07:15:39|0.51108
07:15:40|0.51108
07:15:41|0.51108
07:15:42|0.51091
07:15:43|0.51091
07:15:44|0.51108
07:15:45|0.51108
07:15:47|0.51072
07:15:48|0.51072
07:15:48|0.51072
07:15:50|0.51072
07:15:50|0.51063
07:15:51|0.51054
07:15:53|0.51053
07:15:53|0.51053
07:15:54|0.51053
07:15:55|0.51081
07:15:56|0.51078
07:15:57|0.51078
07:15:58|0.51078
07:15:59|0.51042
07:16:00|0.51042
07:16:01|0.51042
07:16:03|0.51005
07:16:04|0.51
07:16:05|0.51
07:16:06|0.50998
07:16:07|0.50966
07:16:08|0.50973
07:16:09|0.50951
07:16:10|0.50951
07:16:11|0.50988
07:16:12|0.51018
07:16:13|0.51018
07:16:15|0.51018
07:16:16|0.51018
07:16:16|0.51018
07:16:18|0.51018
07:16:20|0.51018
07:16:21|0.51
07:16:21|0.51013
07:16:22|0.51013
07:16:24|0.5098
07:16:24|0.5098
07:16:26|0.5098
07:16:26|0.5098
07:16:28|0.5098
07:16:29|0.5098
07:16:29|0.50936
07:16:30|0.50936
07:16:32|0.50936
07:16:32|0.51007
07:16:33|0.51024
07:16:35|0.51024
07:16:35|0.51024
07:16:36|0.51024
07:16:38|0.51024
07:16:39|0.51024
07:16:40|0.51024
07:16:41|0.51024
07:16:42|0.51024
07:16:43|0.51024
07:16:44|0.51024
07:16:45|0.51024
07:16:46|0.51024
07:16:47|0.51024
07:16:48|0.51024
07:16:49|0.51024
07:16:50|0.51024
07:16:51|0.51024
07:16:52|0.51024
07:16:53|0.51024
07:16:54|0.51024
07:16:55|0.51024
07:16:56|0.51024
07:16:57|0.51024
07:16:58|0.51024
07:16:59|0.51024
07:17:00|0.51024
07:17:01|0.51024
07:17:02|0.51024
07:17:03|0.51024
07:17:07|0.50994
07:17:08|0.51008
07:17:09|0.51008
07:17:10|0.51008
07:17:10|0.51008
07:17:12|0.51008
07:17:12|0.51008
07:17:13|0.51008
07:17:16|0.51008
07:17:16|0.51037
07:17:17|0.51043
07:17:19|0.51043
07:17:20|0.51043
07:17:21|0.5105
07:17:22|0.5105
07:17:23|0.5105
07:17:24|0.5105
07:17:25|0.5106
07:17:26|0.5106
07:17:27|0.5106
07:17:28|0.5106
07:17:29|0.51072
07:17:30|0.51072
07:17:31|0.51072
07:17:32|0.51072
07:17:33|0.51072
07:17:34|0.5106
07:17:35|0.5106
07:17:36|0.5106
07:17:37|0.5106
07:17:38|0.5106
07:17:39|0.5106
07:17:40|0.5106
07:17:41|0.5106
07:17:42|0.51034
07:17:43|0.51034
07:17:44|0.51034
07:17:45|0.51034
07:17:46|0.51034
07:17:47|0.51034
07:17:48|0.51024
07:17:49|0.51024
07:17:50|0.51024
07:17:51|0.51024
07:17:52|0.51024
07:17:53|0.51024
07:17:55|0.51024
07:17:55|0.51019
07:17:56|0.51019
07:17:58|0.51019
07:17:59|0.51055
07:18:00|0.5106
07:18:00|0.5106
07:18:01|0.5106
07:18:03|0.51088
07:18:03|0.51088
07:18:04|0.51072
07:18:06|0.51072
07:18:06|0.51072
07:18:08|0.51072
07:18:08|0.51031
07:18:10|0.51034
07:18:11|0.51009
07:18:12|0.51009
07:18:13|0.51003
07:18:13|0.51003
07:18:16|0.51
07:18:16|0.50998
07:18:18|0.50998
07:18:19|0.50998
07:18:20|0.50998
07:18:21|0.50973
07:18:24|0.50985
07:18:25|0.5094
07:18:25|0.5094
07:18:26|0.5094
07:18:28|0.5094
07:18:29|0.50927
07:18:30|0.50925
07:18:30|0.50925
07:18:31|0.50925
07:18:33|0.50925
07:18:34|0.50925
07:18:35|0.50925
07:18:36|0.50925
07:18:37|0.50925
07:18:38|0.50925
07:18:39|0.50925
07:18:40|0.50925
07:18:41|0.50925
07:18:42|0.50956
07:18:44|0.50956
07:18:45|0.5085
07:18:45|0.5085
07:18:47|0.50845
07:18:47|0.50845
07:18:49|0.50899
07:18:50|0.50899
07:18:51|0.50899
07:18:52|0.50899
07:18:53|0.5092
07:18:53|0.5092
07:18:54|0.5092
07:18:55|0.5092
07:18:57|0.5092
07:18:58|0.5092
07:18:58|0.5092
07:19:00|0.5092
07:19:01|0.5092
07:19:02|0.5092
07:19:03|0.50909
07:19:04|0.50909
07:19:05|0.50909
07:19:06|0.50909
07:19:07|0.50909
07:19:08|0.50909
07:19:09|0.50879
07:19:10|0.50879
07:19:11|0.50879
07:19:12|0.50839
07:19:13|0.50839
07:19:14|0.50817
07:19:16|0.50817
07:19:18|0.50817
07:19:18|0.50827
07:19:20|0.50827
07:19:20|0.50827
07:19:21|0.50827
07:19:23|0.50852
07:19:24|0.50852
07:19:25|0.50852
07:19:27|0.50852
07:19:27|0.50846
07:19:28|0.50846
07:19:29|0.50824
07:19:31|0.50824
07:19:31|0.50824
07:19:33|0.50824
07:19:33|0.50824
07:19:34|0.50821
07:19:35|0.50821
07:19:36|0.50821
07:19:37|0.50821
07:19:38|0.50821
07:19:39|0.50821
07:19:41|0.5085
07:19:42|0.5084
07:19:42|0.5084
07:19:44|0.50851
07:19:45|0.50851
07:19:45|0.50851
07:19:47|0.50851
07:19:48|0.50851
07:19:49|0.50851
07:19:49|0.50851
07:19:50|0.50851
07:19:51|0.50851
07:19:52|0.50851
07:19:53|0.50851
07:19:55|0.50851
07:19:56|0.50851
07:19:56|0.50868
07:19:57|0.50868
07:19:59|0.50868
07:19:59|0.50886
07:20:01|0.50886
07:20:01|0.50896
07:20:02|0.50864
07:20:03|0.50853
07:20:05|0.50853
07:20:05|0.50853
07:20:06|0.50853
07:20:07|0.50836
07:20:08|0.50836
07:20:09|0.50829
07:20:11|0.50829
07:20:12|0.50829
07:20:12|0.50804
07:20:13|0.50804
07:20:14|0.50804
07:20:15|0.50804
07:20:18|0.50804
07:20:19|0.50804
07:20:21|0.50804
07:20:21|0.50804
07:20:22|0.50804
07:20:24|0.50798
07:20:24|0.50798
07:20:25|0.50802
07:20:27|0.50802
07:20:28|0.50802
07:20:29|0.50811
07:20:29|0.50811
07:20:31|0.50811
07:20:32|0.50811
07:20:33|0.50811
07:20:33|0.50821
07:20:34|0.50856
07:20:36|0.50864
07:20:37|0.5088
07:20:38|0.50908
07:20:40|0.50908
07:20:40|0.50908
07:20:41|0.50908
07:20:42|0.50899
07:20:43|0.50899
07:20:45|0.50899
07:20:46|0.50899
07:20:47|0.50875
07:20:48|0.50875
07:20:48|0.50905
07:20:50|0.50905
07:20:51|0.50905
07:20:52|0.50905
07:20:52|0.50905
07:20:54|0.50905
07:20:55|0.50905
07:20:56|0.50905
07:20:57|0.50905
07:20:58|0.50905
07:20:58|0.50905
07:21:00|0.50905
07:21:01|0.50905
07:21:02|0.50905
07:21:03|0.50895
07:21:04|0.5088
07:21:05|0.5088
07:21:06|0.5088
07:21:07|0.5088
07:21:08|0.5088
07:21:09|0.5088
07:21:09|0.50874
07:21:11|0.50903
07:21:12|0.50905
07:21:13|0.50905
07:21:14|0.50905
07:21:15|0.50905
07:21:16|0.50905
07:21:18|0.50934
07:21:18|0.50934
07:21:19|0.50955
07:21:20|0.50955
07:21:22|0.50955
07:21:22|0.50955
07:21:24|0.50933
07:21:25|0.50914
07:21:26|0.50914
07:21:27|0.50914
07:21:28|0.50914
07:21:29|0.50914
07:21:30|0.50914
07:21:31|0.50914
07:21:32|0.50914
07:21:33|0.50914
07:21:34|0.50914
07:21:35|0.50914
07:21:36|0.50914
07:21:37|0.50914
07:21:38|0.50914
07:21:39|0.50914
07:21:40|0.50896
07:21:42|0.50896
07:21:43|0.50896
07:21:43|0.50896
07:21:44|0.50934
07:21:45|0.50934
07:21:46|0.50934
07:21:48|0.50934
07:21:48|0.50934
07:21:50|0.50934
07:21:50|0.50943
07:21:51|0.50943
07:21:53|0.50888
07:21:55|0.50886
07:21:55|0.50886
07:21:57|0.50886
07:21:57|0.50886
07:21:58|0.50886
07:21:59|0.50886
07:22:01|0.50886
07:22:01|0.50886
07:22:03|0.50858
07:22:03|0.50858
07:22:04|0.50858
07:22:05|0.50858
07:22:06|0.50832
07:22:07|0.50832
07:22:09|0.50832
07:22:10|0.50832
07:22:10|0.50832
07:22:11|0.50843
07:22:12|0.50843
07:22:13|0.50843
07:22:15|0.5083
07:22:15|0.50823
07:22:17|0.50823
07:22:19|0.50823
07:22:20|0.50823
07:22:21|0.50804
07:22:22|0.50804
07:22:24|0.50804
07:22:25|0.50804
07:22:26|0.50817
07:22:27|0.50817
07:22:28|0.50817
07:22:29|0.50817
07:22:30|0.50817
07:22:31|0.50817
07:22:32|0.50817
07:22:33|0.50817
07:22:34|0.50817
07:22:35|0.50817
07:22:36|0.50817
07:22:37|0.50817
07:22:38|0.50817
07:22:39|0.50817
07:22:40|0.50804
07:22:41|0.50804
07:22:43|0.50804
07:22:43|0.50804
07:22:45|0.50804
07:22:46|0.50804
07:22:46|0.50804
07:22:47|0.50804
07:22:48|0.50804
07:22:50|0.50804
07:22:50|0.50804
07:22:51|0.50804
07:22:52|0.50804
07:22:53|0.50804
07:22:54|0.50804
07:22:55|0.50804
07:22:57|0.50804
07:22:57|0.50804
07:22:59|0.50804
07:22:59|0.50804
07:23:01|0.50804
07:23:02|0.50804
07:23:03|0.50804
07:23:04|0.50804
07:23:04|0.50804
07:23:06|0.50864
07:23:06|0.50864
07:23:07|0.50864
07:23:08|0.50864
07:23:09|0.5088
07:23:11|0.50869
07:23:12|0.50869
07:23:13|0.50869
07:23:14|0.50869
07:23:14|0.50889
07:23:16|0.50892
07:23:17|0.50896
07:23:18|0.50896
07:23:18|0.50896
07:23:20|0.50896
07:23:22|0.50896
07:23:23|0.50896
07:23:24|0.50896
07:23:24|0.50896
07:23:26|0.50896
07:23:27|0.50896
07:23:28|0.50896
07:23:29|0.50896
07:23:30|0.50896
07:23:31|0.50896
07:23:32|0.50896
07:23:33|0.50896
07:23:34|0.50896
07:23:35|0.50896
07:23:36|0.50896
07:23:37|0.50896
07:23:38|0.50896
07:23:39|0.50896
07:23:40|0.50873
07:23:41|0.50873
07:23:43|0.50873
07:23:43|0.50873
07:23:45|0.50873
07:23:45|0.50873
07:23:46|0.50873
07:23:47|0.50873
07:23:48|0.50873
07:23:50|0.50873
07:23:51|0.50873
07:23:51|0.5089
07:23:53|0.5089
07:23:54|0.5089
07:23:55|0.5089
07:23:55|0.50901
07:23:57|0.50901
07:23:58|0.50901
07:23:59|0.50901
07:24:00|0.50901
07:24:01|0.50901
07:24:02|0.50894
07:24:04|0.50894
07:24:05|0.50894
07:24:05|0.50894
07:24:07|0.50894
07:24:07|0.50894
07:24:09|0.50894
07:24:10|0.50894
07:24:10|0.50894
07:24:11|0.50894
07:24:12|0.50894
07:24:13|0.50894
07:24:14|0.50894
07:24:15|0.50894
07:24:16|0.50894
07:24:18|0.50894
07:24:19|0.50899
07:24:19|0.50899
07:24:21|0.50899
07:24:22|0.50895
07:24:24|0.50895
07:24:25|0.50895
07:24:26|0.50895
07:24:27|0.50895
07:24:28|0.50864
07:24:29|0.50864
07:24:30|0.50864
07:24:31|0.50864
07:24:32|0.50848
07:24:33|0.50848
07:24:34|0.50848
07:24:35|0.50848
07:24:36|0.50845
07:24:37|0.50845
07:24:37|0.50845
07:24:38|0.50845
07:24:40|0.50845
07:24:41|0.50845
07:24:42|0.50845
07:24:43|0.50845
07:24:44|0.50879
07:24:45|0.50879
07:24:46|0.50879
07:24:47|0.50879
07:24:48|0.50845
07:24:50|0.50842
07:24:51|0.50842
07:24:52|0.50829
07:24:52|0.50829
07:24:54|0.50829
07:24:54|0.50829
07:24:56|0.50829
07:24:56|0.50829
07:24:57|0.50829
07:24:59|0.50829
07:25:00|0.50829
07:25:01|0.50829
07:25:02|0.50829
07:25:03|0.5083
07:25:04|0.5083
07:25:05|0.5083
07:25:06|0.5083
07:25:07|0.5083
07:25:08|0.5083
07:25:09|0.5083
07:25:10|0.5083
07:25:11|0.5083
07:25:12|0.5083
07:25:13|0.50814
07:25:14|0.50804
07:25:15|0.50804
07:25:16|0.50804
07:25:17|0.50804
07:25:18|0.5078
07:25:19|0.5078
07:25:20|0.5078
07:25:22|0.5078
07:25:24|0.50815
07:25:24|0.50855
07:25:26|0.50855
07:25:26|0.5082
07:25:27|0.5082
07:25:28|0.5082
07:25:29|0.5082
07:25:31|0.50829
07:25:31|0.50813
07:25:33|0.50813
07:25:34|0.50813
07:25:35|0.50813
07:25:36|0.50839
07:25:37|0.50839
07:25:38|0.50839
07:25:40|0.50839
07:25:41|0.50885
07:25:42|0.50885
07:25:43|0.50885
07:25:44|0.50885
07:25:45|0.50885
07:25:46|0.50885
07:25:47|0.50885
07:25:48|0.50885
07:25:49|0.50857
07:25:50|0.50857
07:25:51|0.50857
07:25:52|0.50857
07:25:53|0.50844
07:25:54|0.50844
07:25:56|0.50844
07:25:57|0.50844
07:25:57|0.50844
07:25:59|0.50865
07:26:00|0.50843
07:26:01|0.50843
07:26:02|0.50829
07:26:03|0.50797
07:26:04|0.50768
07:26:05|0.50768
07:26:06|0.50768
07:26:07|0.50762
07:26:08|0.50762
07:26:09|0.5076
07:26:10|0.5076
07:26:11|0.5076
07:26:13|0.5076
07:26:13|0.5076
07:26:14|0.5076
07:26:16|0.5076
07:26:16|0.5076
07:26:18|0.5076
07:26:18|0.5076
07:26:19|0.5076
07:26:20|0.5077
07:26:21|0.5077
07:26:22|0.5077
07:26:24|0.5077
07:26:25|0.5078
07:26:27|0.5078
07:26:27|0.5078
07:26:29|0.5078
07:26:30|0.5078
07:26:31|0.5078
07:26:32|0.5078
07:26:33|0.5078
07:26:35|0.50772
07:26:35|0.50779
07:26:37|0.50779
07:26:37|0.50779
07:26:38|0.50779
07:26:39|0.50779
07:26:40|0.50779
07:26:42|0.50779
07:26:43|0.50779
07:26:43|0.50779
07:26:44|0.50758
07:26:45|0.50758
07:26:47|0.50758
07:26:47|0.50758
07:26:48|0.50758
07:26:49|0.50755
07:26:51|0.50755
07:26:52|0.50755
07:26:53|0.50755
07:26:54|0.50755
07:26:55|0.50764
07:26:56|0.50764
07:26:57|0.50764
07:26:58|0.50764
07:26:59|0.5077
07:26:59|0.5077
07:27:01|0.5077
07:27:03|0.50781
07:27:04|0.50781
07:27:04|0.50781
07:27:05|0.50779
07:27:07|0.50779
07:27:08|0.50779
07:27:09|0.50779
07:27:10|0.50779
07:27:11|0.50779
07:27:12|0.50759
07:27:12|0.50759
07:27:13|0.50739
07:27:14|0.50739
07:27:15|0.50739
07:27:16|0.50739
07:27:17|0.50739
07:27:19|0.50738
07:27:20|0.50738
07:27:20|0.50738
07:27:22|0.50738
07:27:24|0.50738
07:27:25|0.50738
07:27:26|0.50738
07:27:27|0.50738
07:27:28|0.50738
07:27:29|0.5078
07:27:30|0.5078
07:27:31|0.5078
07:27:32|0.5078
07:27:33|0.5078
07:27:34|0.5078
07:27:35|0.5078
07:27:37|0.5078
07:27:38|0.5078
07:27:39|0.5078
07:27:39|0.5078
07:27:41|0.5078
07:27:42|0.5078
07:27:43|0.5078
07:27:44|0.50801
07:27:44|0.50826
07:27:46|0.50826
07:27:47|0.50864
07:27:48|0.50864
07:27:48|0.50864
07:27:49|0.50864
07:27:51|0.50864
07:27:52|0.50847
07:27:53|0.50847
07:27:54|0.50847
07:27:55|0.50847
07:27:56|0.50833
07:27:57|0.50833
07:27:58|0.50833
07:27:59|0.50833
07:28:00|0.50833
07:28:01|0.50833
07:28:02|0.50833
07:28:03|0.50846
07:28:04|0.50846
07:28:05|0.50846
07:28:06|0.50846
07:28:07|0.50846
07:28:07|0.5088
07:28:09|0.5088
07:28:10|0.5088
07:28:10|0.50889
07:28:12|0.50889
07:28:13|0.50889
07:28:13|0.50889
07:28:15|0.50889
07:28:15|0.50889
07:28:16|0.50889
07:28:17|0.50889
07:28:19|0.50889
07:28:19|0.50889
07:28:20|0.50889
07:28:21|0.50889
07:28:23|0.50889
07:28:25|0.50889
07:28:26|0.50889
07:28:27|0.50889
07:28:28|0.50889
07:28:30|0.50889
07:28:31|0.50889
07:28:32|0.50889
07:28:33|0.50889
07:28:34|0.50889
07:28:35|0.50889
07:28:36|0.50889
07:28:37|0.50889
07:28:38|0.50889
07:28:39|0.50889
07:28:40|0.50889
07:28:41|0.50889
07:28:42|0.50895
07:28:44|0.50895
07:28:44|0.50895
07:28:46|0.50895
07:28:46|0.50895
07:28:48|0.50894
07:28:49|0.50894
07:28:50|0.50894
07:28:51|0.50894
07:28:52|0.50865
07:28:52|0.50865
07:28:54|0.50865
07:28:54|0.50865
07:28:55|0.50865
07:28:57|0.50865
07:28:57|0.50865
07:28:59|0.50865
07:28:59|0.50865
07:29:01|0.50888
07:29:01|0.50875
07:29:03|0.50875
07:29:04|0.50875
07:29:05|0.50875
07:29:06|0.50875
07:29:07|0.50875
07:29:08|0.50875
07:29:09|0.50875
07:29:10|0.50875
07:29:11|0.50875
07:29:12|0.50875
07:29:13|0.50875
07:29:14|0.50875
07:29:15|0.50875
07:29:16|0.50875
07:29:17|0.50875
07:29:18|0.50902
07:29:19|0.50902
07:29:20|0.50902
07:29:21|0.50902
07:29:22|0.50905
07:29:23|0.50905
07:29:24|0.50905
07:29:25|0.50905
07:29:26|0.50905
07:29:28|0.50899
07:29:29|0.50899
07:29:30|0.50899
07:29:32|0.50899
07:29:33|0.50899
07:29:33|0.50899
07:29:35|0.50899
07:29:36|0.50899
07:29:37|0.50899
07:29:39|0.50899
07:29:40|0.50899
07:29:41|0.50899
07:29:42|0.50899
07:29:43|0.50899
07:29:44|0.50915
07:29:44|0.50915
07:29:45|0.50915
07:29:47|0.50915
07:29:48|0.50915
07:29:48|0.50915
07:29:50|0.50915
07:29:50|0.50915
07:29:52|0.50915
07:29:53|0.50915
07:29:54|0.50915
07:29:55|0.50915
07:29:56|0.50915
07:29:56|0.50915
07:29:58|0.50915
07:29:59|0.50915
07:30:00|0.50915
07:30:01|0.50915
07:30:02|0.50915
07:30:03|0.50925
07:30:04|0.50904
07:30:05|0.50904
07:30:06|0.50904
07:30:08|0.50904
07:30:09|0.50904
07:30:10|0.50904
07:30:11|0.50904
07:30:12|0.50904
07:30:14|0.50904
07:30:14|0.50932
07:30:16|0.50932
07:30:16|0.50932
07:30:17|0.50932
07:30:19|0.50932
07:30:19|0.50935
07:30:21|0.50935
07:30:21|0.50899
07:30:23|0.50864
07:30:24|0.50864
07:30:25|0.50848
07:30:26|0.50848
07:30:26|0.50848
07:30:28|0.50832
07:30:29|0.50832
07:30:31|0.50832
07:30:32|0.50832
07:30:33|0.50832
07:30:35|0.50832
07:30:35|0.50832
07:30:36|0.50825
07:30:38|0.50819
07:30:39|0.50819
07:30:40|0.50819
07:30:41|0.50819
07:30:42|0.50819
07:30:43|0.50819
07:30:43|0.50799
07:30:45|0.50799
07:30:46|0.50799
07:30:47|0.50792
07:30:48|0.50792
07:30:49|0.50784
07:30:50|0.50784
07:30:51|0.50783
07:30:52|0.50783
07:30:53|0.50783
07:30:54|0.50783
07:30:55|0.50783
07:30:57|0.5077
07:30:57|0.5077
07:30:58|0.5077
07:31:00|0.5077
07:31:01|0.5077
07:31:01|0.50735
07:31:02|0.50735
07:31:04|0.50735
07:31:05|0.50735
07:31:06|0.50735
07:31:07|0.50735
07:31:08|0.50735
07:31:08|0.50728
07:31:09|0.50728
07:31:11|0.50728
07:31:12|0.50728
07:31:13|0.507
07:31:13|0.507
07:31:15|0.507
07:31:15|0.507
07:31:17|0.50702
07:31:18|0.50715
07:31:19|0.50712
07:31:20|0.50711
07:31:21|0.50711
07:31:22|0.50711
07:31:23|0.5072
07:31:24|0.50735
07:31:25|0.50745
07:31:26|0.50745
07:31:26|0.50745
07:31:29|0.50745
07:31:30|0.50745
07:31:30|0.50745
07:31:31|0.50745
07:31:32|0.50722
07:31:33|0.50722
07:31:35|0.50745
07:31:36|0.50745
07:31:37|0.5076
07:31:38|0.5076
07:31:39|0.5076
07:31:40|0.5076
07:31:41|0.5076
07:31:42|0.50783
07:31:43|0.50783
07:31:44|0.50783
07:31:45|0.50783
07:31:46|0.5081
07:31:47|0.5081
07:31:48|0.5081
07:31:49|0.5081
07:31:50|0.5081
07:31:51|0.5081
07:31:53|0.5081
07:31:54|0.5081
07:31:54|0.5081
07:31:56|0.5081
07:31:56|0.5081
07:31:58|0.5081
07:31:58|0.5081
07:31:59|0.5081
07:32:00|0.5081
07:32:02|0.5081
07:32:02|0.5081
07:32:03|0.50784
07:32:04|0.50784
07:32:05|0.50752
07:32:07|0.50736
07:32:07|0.50736
07:32:08|0.50736
07:32:09|0.50736
07:32:10|0.50736
07:32:11|0.50736
07:32:13|0.50736
07:32:13|0.50718
07:32:15|0.50718
07:32:15|0.50718
07:32:16|0.50718
07:32:18|0.50718
07:32:19|0.50718
07:32:19|0.50718
07:32:20|0.50747
07:32:21|0.50747
07:32:22|0.50747
07:32:24|0.50747
07:32:25|0.50747
07:32:26|0.50749
07:32:27|0.50749
07:32:29|0.50749
07:32:29|0.50749
07:32:30|0.50749
07:32:32|0.5076
07:32:32|0.5076
07:32:34|0.5076
07:32:35|0.50746
07:32:35|0.50746
07:32:37|0.50746
07:32:38|0.50746
07:32:39|0.50746
07:32:39|0.50746
07:32:41|0.50746
07:32:41|0.50746
07:32:42|0.50746
07:32:43|0.50746
07:32:44|0.50724
07:32:46|0.5073
07:32:46|0.5073
07:32:48|0.5073
07:32:48|0.50735
07:32:50|0.50735
07:32:50|0.50735
07:32:52|0.50735
07:32:53|0.50735
07:32:53|0.50735
07:32:55|0.50755
07:32:55|0.50755
07:32:57|0.50755
07:32:58|0.50755
07:32:59|0.50755
07:33:00|0.50755
07:33:01|0.50739
07:33:03|0.50739
07:33:03|0.50739
07:33:04|0.50739
07:33:06|0.50764
07:33:06|0.50764
07:33:07|0.50764
07:33:08|0.50764
07:33:09|0.50764
07:33:10|0.50764
07:33:12|0.50764
07:33:12|0.50764
07:33:14|0.50784
07:33:14|0.50784
07:33:15|0.50784
07:33:16|0.50784
07:33:18|0.508
07:33:18|0.508
07:33:19|0.50819
07:33:21|0.50819
07:33:21|0.50819
07:33:22|0.50819
07:33:23|0.50819
07:33:24|0.50819
07:33:25|0.50819
07:33:27|0.50819
07:33:27|0.50819
07:33:29|0.50819
07:33:30|0.50819
07:33:31|0.50819
07:33:33|0.50819
07:33:33|0.50867
07:33:35|0.50871
07:33:36|0.50871
07:33:37|0.50871
07:33:39|0.50871
07:33:40|0.50871
07:33:41|0.50854
07:33:42|0.50857
07:33:42|0.50857
07:33:44|0.50857
07:33:45|0.50857
07:33:46|0.50857
07:33:47|0.50857
07:33:47|0.50857
07:33:48|0.50824
07:33:49|0.50824
07:33:50|0.50824
07:33:58|0.50824
07:33:59|0.50824
07:34:01|0.50824
07:34:01|0.508
07:34:02|0.508
07:34:04|0.508
07:34:05|0.508
07:34:05|0.50828
07:34:06|0.50828
07:34:08|0.50828
07:34:09|0.50828
07:34:10|0.50828
07:34:11|0.50828
07:34:12|0.50828
07:34:13|0.50828
07:34:14|0.50828
07:34:15|0.50828
07:34:16|0.50828
07:34:17|0.50828
07:34:18|0.50827
07:34:19|0.50827
07:34:20|0.50827
07:34:21|0.50827
07:34:23|0.50827
07:34:24|0.50835
07:34:24|0.50835
07:34:26|0.50835
07:34:27|0.50835
07:34:28|0.50835
07:34:29|0.50835
07:34:31|0.50891
07:34:31|0.50891
07:34:33|0.50891
07:34:34|0.50891
07:34:36|0.50857
07:34:37|0.50857
07:34:38|0.50857
07:34:38|0.50857
07:34:40|0.50857
07:34:41|0.50857
07:34:43|0.50857
07:34:43|0.50911
07:34:45|0.50911
07:34:46|0.50911
07:34:47|0.50911
07:34:47|0.50911
07:34:49|0.50911
07:34:49|0.50911
07:34:50|0.50911
07:34:52|0.50911
07:34:53|0.50876
07:34:54|0.50867
07:34:54|0.50867
07:34:56|0.50867
07:34:56|0.50867
07:34:57|0.50867
07:34:59|0.50867
07:35:00|0.50867
07:35:01|0.5086
07:35:02|0.50871
07:35:03|0.50883
07:35:04|0.50883
07:35:05|0.50883
07:35:07|0.50883
07:35:07|0.50883
07:35:09|0.50883
07:35:10|0.50883
07:35:10|0.50883
07:35:11|0.50883
07:35:12|0.50889
07:35:13|0.50912
07:35:15|0.50937
07:35:15|0.5096
07:35:17|0.5096
07:35:17|0.5096
07:35:20|0.5096
07:35:20|0.5096
07:35:22|0.5096
07:35:22|0.5096
07:35:23|0.50928
07:35:24|0.50928
07:35:25|0.50928
07:35:26|0.50928
07:35:27|0.50912
07:35:28|0.50912
07:35:29|0.50912
07:35:32|0.50912
07:35:32|0.50912
07:35:33|0.50867
07:35:34|0.50867
07:35:35|0.50867
07:35:37|0.50867
07:35:37|0.50867
07:35:38|0.50867
07:35:40|0.50867
07:35:41|0.50867
07:35:42|0.50867
07:35:43|0.50867
07:35:44|0.50867
07:35:46|0.50867
07:35:46|0.50867
07:35:47|0.50867
07:35:48|0.50867
07:35:49|0.50867
07:35:51|0.50867
07:35:51|0.50867
07:35:52|0.50867
07:35:53|0.50867
07:35:55|0.50867
07:35:55|0.50867
07:35:57|0.50867
07:35:57|0.50867
07:35:58|0.50867
07:35:59|0.50867
07:36:01|0.50867
07:36:01|0.50859
07:36:02|0.50859
07:36:03|0.50859
07:36:04|0.50859
07:36:05|0.50859
07:36:06|0.50863
07:36:07|0.50867
07:36:09|0.50867
07:36:09|0.50895
07:36:10|0.509
07:36:11|0.509
07:36:12|0.50918
07:36:14|0.50918
07:36:14|0.50918
07:36:15|0.50918
07:36:16|0.50944
07:36:17|0.50944
07:36:19|0.50944
07:36:20|0.50944
07:36:21|0.50944
07:36:22|0.50944
07:36:22|0.50944
07:36:23|0.50944
07:36:24|0.50944
07:36:25|0.50944
07:36:26|0.50944
07:36:28|0.50944
07:36:28|0.50944
07:36:29|0.50944
07:36:30|0.50944
07:36:31|0.50944
07:36:32|0.50944
07:36:34|0.50944
07:36:35|0.50944
07:36:36|0.50944
07:36:38|0.5096
07:36:38|0.5096
07:36:40|0.5096
07:36:40|0.5096
07:36:42|0.5096
07:36:42|0.50977
07:36:44|0.51036
07:36:45|0.51036
07:36:46|0.51036
07:36:47|0.51036
07:36:48|0.51036
07:36:49|0.51036
07:36:50|0.51036
07:36:51|0.51036
07:36:52|0.51025
07:36:54|0.51025
07:36:55|0.51025
07:36:56|0.51025
07:36:57|0.51025
07:36:58|0.51025
07:36:59|0.51017
07:37:00|0.51017
07:37:01|0.51017
07:37:03|0.51017
07:37:03|0.51017
07:37:04|0.51018
07:37:06|0.51028
07:37:07|0.51028
07:37:07|0.51028
07:37:09|0.51028
07:37:10|0.51015
07:37:11|0.51001
07:37:12|0.50989
07:37:12|0.50982
07:37:13|0.50949
07:37:15|0.50949
07:37:15|0.50949
07:37:16|0.50944
07:37:17|0.50935
07:37:18|0.50935
07:37:19|0.50935
07:37:20|0.50935
07:37:22|0.50935
07:37:22|0.50908
07:37:24|0.50921
07:37:24|0.50921
07:37:26|0.50921
07:37:27|0.50921
07:37:28|0.50921
07:37:29|0.50921
07:37:30|0.50921
07:37:31|0.50921
07:37:32|0.50882
07:37:33|0.50882
07:37:35|0.50882
07:37:36|0.50882
07:37:37|0.50882
07:37:39|0.50882
07:37:40|0.50882
07:37:41|0.50882
07:37:41|0.50882
07:37:42|0.50882
07:37:44|0.50882
07:37:44|0.50882
07:37:45|0.50882
07:37:47|0.50882
07:37:48|0.50882
07:37:49|0.50882
07:37:50|0.50882
07:37:51|0.50882
07:37:52|0.50882
07:37:53|0.50903
07:37:54|0.50903
07:37:55|0.50903
07:37:56|0.50903
07:37:57|0.50903
07:37:58|0.50903
07:37:59|0.50934
07:38:00|0.50934
07:38:01|0.50934
07:38:02|0.5092
07:38:03|0.509
07:38:04|0.509
07:38:05|0.509
07:38:06|0.509
07:38:07|0.509
07:38:08|0.509
07:38:10|0.509
07:38:11|0.509
07:38:12|0.509
07:38:12|0.509
07:38:14|0.50897
07:38:14|0.50897
07:38:16|0.50897
07:38:17|0.50897
07:38:17|0.50897
07:38:18|0.50897
07:38:19|0.50897
07:38:20|0.50897
07:38:21|0.50897
07:38:23|0.50897
07:38:23|0.50897
07:38:24|0.50897
07:38:25|0.50897
07:38:26|0.50897
07:38:27|0.50897
07:38:29|0.50829
07:38:29|0.50829
07:38:30|0.50829
07:38:32|0.50829
07:38:33|0.50829
07:38:34|0.50829
07:38:35|0.50829
07:38:37|0.50829
07:38:38|0.50829
07:38:38|0.50829
07:38:40|0.50873
07:38:41|0.50873
07:38:42|0.50873
07:38:43|0.50873
07:38:44|0.50887
07:38:45|0.50887
07:38:46|0.50887
07:38:47|0.50887
07:38:48|0.50887
07:38:49|0.50887
07:38:50|0.50887
07:38:51|0.50894
07:38:52|0.50894
07:38:53|0.50894
07:38:54|0.50894
07:38:55|0.50896
07:38:56|0.50896
07:38:57|0.50896
07:38:58|0.50903
07:38:59|0.50903
07:39:00|0.50903
07:39:02|0.50894
07:39:03|0.50894
07:39:03|0.50894
07:39:05|0.50894
07:39:05|0.50894
07:39:06|0.50894
07:39:07|0.50894
07:39:08|0.50894
07:39:10|0.50894
07:39:10|0.50894
07:39:11|0.50894
07:39:12|0.50894
07:39:13|0.50894
07:39:14|0.50894
07:39:15|0.50894
07:39:16|0.50907
07:39:17|0.50907
07:39:18|0.50907
07:39:19|0.50907
07:39:20|0.50907
07:39:21|0.50907
07:39:22|0.50907
07:39:23|0.50865
07:39:24|0.50865
07:39:26|0.50865
07:39:26|0.50865
07:39:27|0.50865
07:39:28|0.50865
07:39:29|0.50865
07:39:31|0.50865
07:39:31|0.50902
07:39:33|0.50902
07:39:33|0.50902
07:39:35|0.50902
07:39:36|0.50902
07:39:37|0.50902
07:39:38|0.50902
07:39:39|0.50896
07:39:40|0.50896
07:39:41|0.50896
07:39:43|0.50896
07:39:44|0.50896
07:39:44|0.50896
07:39:46|0.50888
07:39:47|0.50888
07:39:48|0.50888
07:39:49|0.50886
07:39:49|0.50859
07:39:51|0.50864
07:39:52|0.50864
07:39:53|0.50864
07:39:53|0.50864
07:39:55|0.50864
07:39:56|0.50864
07:39:57|0.50864
07:39:58|0.50864
07:39:59|0.50864
07:39:59|0.50864
07:40:01|0.50864
07:40:02|0.50864
07:40:03|0.50864
07:40:04|0.50864
07:40:05|0.50864
07:40:06|0.5083
07:40:07|0.5081
07:40:08|0.508
07:40:09|0.508
07:40:10|0.508
07:40:11|0.508
07:40:12|0.50803
07:40:13|0.50803
07:40:14|0.50803
07:40:15|0.50856
07:40:16|0.50856
07:40:17|0.50856
07:40:18|0.50856
07:40:19|0.50856
07:40:20|0.50856
07:40:21|0.50856
07:40:22|0.50856
07:40:23|0.50856
07:40:24|0.50856
07:40:25|0.50856
07:40:26|0.50856
07:40:27|0.50856
07:40:28|0.5086
07:40:29|0.5086
07:40:30|0.5086
07:40:31|0.5086
07:40:32|0.5086
07:40:33|0.50864
07:40:34|0.50853
07:40:35|0.50857
07:40:37|0.50857
07:40:38|0.50819
07:40:40|0.50827
07:40:41|0.50827
07:40:43|0.50827
07:40:44|0.50827
07:40:44|0.50827
07:40:45|0.50827
07:40:47|0.50827
07:40:48|0.50827
07:40:48|0.50827
07:40:49|0.50827
07:40:50|0.50827
07:40:51|0.50827
07:40:53|0.50827
07:40:53|0.50827
07:40:54|0.50827
07:40:56|0.50827
07:40:56|0.50827
07:40:58|0.50827
07:40:59|0.50827
07:41:00|0.50853
07:41:00|0.5083
07:41:02|0.5083
07:41:02|0.5083
07:41:05|0.5083
07:41:05|0.5083
07:41:06|0.5083
07:41:08|0.50854
07:41:08|0.50854
07:41:09|0.50854
07:41:10|0.50859
07:41:12|0.50859
07:41:12|0.50855
07:41:14|0.50848
07:41:14|0.50848
07:41:15|0.50848
07:41:16|0.50848
07:41:17|0.50848
07:41:19|0.50853
07:41:20|0.50876
07:41:20|0.50876
07:41:22|0.50876
07:41:22|0.50891
07:41:24|0.50891
07:41:25|0.509
07:41:26|0.50898
07:41:27|0.50898
07:41:28|0.50898
07:41:28|0.50898
07:41:30|0.50898
07:41:30|0.50898
07:41:32|0.50892
07:41:32|0.50892
07:41:34|0.50892
07:41:34|0.50864
07:41:36|0.50899
07:41:37|0.50899
07:41:38|0.50875
07:41:38|0.50875
07:41:40|0.50875
07:41:41|0.50875
07:41:43|0.50875
07:41:44|0.50875
07:41:45|0.50863
07:41:46|0.50863
07:41:47|0.50863
07:41:48|0.50863
07:41:49|0.50863
07:41:50|0.50863
07:41:51|0.50863
07:41:52|0.50863
07:41:53|0.50863
07:41:54|0.50863
07:41:55|0.50863
07:41:56|0.50875
07:41:57|0.50875
07:41:58|0.50875
07:41:59|0.5084
07:42:00|0.5084
07:42:01|0.5084
07:42:02|0.5084
07:42:04|0.5083
07:42:05|0.5083
07:42:05|0.5083
07:42:07|0.5083
07:42:07|0.5083
07:42:08|0.50805
07:42:10|0.50797
07:42:11|0.50797
07:42:12|0.50784
07:42:13|0.50784
07:42:14|0.50784
07:42:15|0.50784
07:42:16|0.50784
07:42:17|0.50784
07:42:18|0.50784
07:42:20|0.50784
07:42:20|0.50784
07:42:21|0.50784
07:42:22|0.50784
07:42:24|0.50784
07:42:24|0.50784
07:42:25|0.50784
07:42:26|0.50784
07:42:27|0.50815
07:42:28|0.50815
07:42:30|0.50815
07:42:31|0.50815
07:42:31|0.50815
07:42:32|0.50815
07:42:33|0.50815
07:42:34|0.50815
07:42:35|0.50815
07:42:36|0.50815
07:42:37|0.50815
07:42:39|0.50815
07:42:40|0.50815
07:42:41|0.50815
07:42:42|0.50815
07:42:43|0.50815
07:42:45|0.50815
07:42:45|0.50815
07:42:46|0.50815
07:42:48|0.50815
07:42:49|0.50826
07:42:50|0.50826
07:42:52|0.50826
07:42:52|0.50826
07:42:53|0.50826
07:42:55|0.50826
07:42:56|0.50826
07:42:56|0.50826
07:42:57|0.50826
07:42:58|0.50871
07:42:59|0.50871
07:43:00|0.50871
07:43:02|0.50871
07:43:02|0.50871
07:43:03|0.50814
07:43:04|0.50814
07:43:05|0.50797
07:43:06|0.50795
07:43:08|0.50795
07:43:08|0.50795
07:43:10|0.50795
07:43:11|0.50795
07:43:11|0.50795
07:43:12|0.50795
07:43:14|0.50795
07:43:14|0.50795
07:43:16|0.50795
07:43:16|0.50795
07:43:18|0.50795
07:43:18|0.50795
07:43:19|0.50795
07:43:20|0.50795
07:43:22|0.50795
07:43:22|0.50795
07:43:24|0.50795
07:43:25|0.50773
07:43:26|0.50777
07:43:27|0.50777
07:43:28|0.50778
07:43:29|0.50778
07:43:30|0.50778
07:43:31|0.50778
07:43:32|0.50778
07:43:33|0.50778
07:43:34|0.50778
07:43:35|0.50778
07:43:36|0.50778
07:43:37|0.50778
07:43:38|0.50778
07:43:40|0.50778
07:43:41|0.50778
07:43:42|0.50778
07:43:44|0.50778
07:43:45|0.50778
07:43:46|0.50778
07:43:46|0.50778
07:43:48|0.50778
07:43:49|0.50778
07:43:50|0.50778
07:43:51|0.50797
07:43:51|0.50797
07:43:53|0.50797
07:43:54|0.50797
07:43:55|0.50797
07:43:56|0.50759
07:43:57|0.50759
07:43:58|0.50759
07:43:59|0.50759
07:44:00|0.50759
07:44:01|0.50762
07:44:02|0.50762
07:44:03|0.50736
07:44:05|0.50736
07:44:06|0.50723
07:44:07|0.50723
07:44:08|0.5072
07:44:09|0.5072
07:44:10|0.5072
07:44:11|0.50719
07:44:12|0.50719
07:44:13|0.50719
07:44:14|0.50729
07:44:15|0.50729
07:44:16|0.50729
07:44:17|0.50729
07:44:18|0.50729
07:44:19|0.50729
07:44:20|0.50722
07:44:21|0.50722
07:44:23|0.50722
07:44:24|0.50719
07:44:24|0.50702
07:44:25|0.50702
07:44:27|0.50699
07:44:28|0.50699
07:44:29|0.50699
07:44:30|0.50699
07:44:31|0.50699
07:44:31|0.50699
07:44:33|0.50699
07:44:34|0.50699
07:44:35|0.50699
07:44:36|0.50699
07:44:36|0.50699
07:44:38|0.50699
07:44:39|0.50669
07:44:41|0.50658
07:44:42|0.50658
07:44:44|0.50643
07:44:45|0.50643
07:44:45|0.50643
07:44:47|0.50643
07:44:47|0.50643
07:44:48|0.50643
07:44:49|0.50643
07:44:51|0.50643
07:44:52|0.50643
07:44:53|0.50643
07:44:55|0.50643
07:44:56|0.50643
07:44:57|0.50691
07:44:58|0.50691
07:44:58|0.50691
07:44:59|0.50691
07:45:01|0.50691
07:45:02|0.50691
07:45:02|0.50677
07:45:04|0.50677
07:45:04|0.50677
07:45:05|0.50677
07:45:06|0.50664
07:45:08|0.50664
07:45:09|0.50664
07:45:09|0.50664
07:45:10|0.50664
07:45:12|0.50664
07:45:13|0.50664
07:45:14|0.50649
07:45:14|0.50648
07:45:16|0.50648
07:45:17|0.50648
07:45:17|0.50648
07:45:19|0.50648
07:45:20|0.50627
07:45:21|0.50627
07:45:22|0.50627
07:45:23|0.50627
07:45:23|0.50627
07:45:25|0.50627
07:45:26|0.50627
07:45:26|0.50627
07:45:28|0.50627
07:45:29|0.50627
07:45:30|0.50627
07:45:31|0.50627
07:45:32|0.50627
07:45:33|0.50627
07:45:34|0.50627
07:45:35|0.50634
07:45:36|0.50621
07:45:37|0.50621
07:45:37|0.50621
07:45:39|0.50621
07:45:40|0.50621
07:45:41|0.50621
07:45:42|0.50621
07:45:43|0.50621
07:45:44|0.50621
07:45:45|0.50621
07:45:46|0.50621
07:45:47|0.50621
07:45:48|0.50621
07:45:49|0.50598
07:45:51|0.50598
07:45:52|0.50598
07:45:53|0.50598
07:45:55|0.50598
07:45:55|0.50598
07:45:56|0.50613
07:45:57|0.50613
07:45:59|0.50613
07:45:59|0.50613
07:46:00|0.50613
07:46:01|0.506
07:46:02|0.50612
07:46:03|0.50612
07:46:04|0.50612
07:46:05|0.50612
07:46:06|0.50612
07:46:08|0.50612
07:46:09|0.50608
07:46:09|0.50608
07:46:10|0.50608
07:46:11|0.50608
07:46:13|0.50608
07:46:13|0.5065
07:46:14|0.5065
07:46:16|0.5065
07:46:16|0.5065
07:46:18|0.5065
07:46:19|0.5065
07:46:19|0.5065
07:46:21|0.5065
07:46:22|0.5065
07:46:23|0.5065
07:46:24|0.5065
07:46:25|0.5065
07:46:26|0.5065
07:46:27|0.5065
07:46:28|0.5065
07:46:29|0.5065
07:46:30|0.5065
07:46:31|0.5065
07:46:33|0.5065
07:46:33|0.5065
07:46:34|0.5065
07:46:35|0.5065
07:46:37|0.50698
07:46:37|0.50698
07:46:38|0.50698
07:46:39|0.50698
07:46:41|0.50698
07:46:42|0.50698
07:46:44|0.50682
07:46:45|0.50682
07:46:46|0.50682
07:46:48|0.50682
07:46:48|0.50682
07:46:50|0.50682
07:46:50|0.50682
07:46:52|0.50682
07:46:53|0.50682
07:46:54|0.50682
07:46:55|0.50682
07:46:56|0.50682
07:46:57|0.50682
07:46:58|0.50682
07:46:59|0.50682
07:47:00|0.50682
07:47:01|0.50682
07:47:02|0.50682
07:47:02|0.50682
07:47:04|0.5065
07:47:05|0.50645
07:47:05|0.50663
07:47:07|0.50657
07:47:07|0.50657
07:47:10|0.50657
07:47:10|0.50657
07:47:12|0.50665
07:47:13|0.50665
07:47:14|0.50663
07:47:15|0.50663
07:47:16|0.50663
07:47:17|0.50663
07:47:17|0.50663
07:47:18|0.50663
07:47:20|0.50663
07:47:21|0.50663
07:47:22|0.50663
07:47:23|0.50663
07:47:24|0.50663
07:47:25|0.50663
07:47:26|0.50663
07:47:27|0.50663
07:47:29|0.50663
07:47:30|0.50663
07:47:30|0.50624
07:47:31|0.50624
07:47:33|0.50624
07:47:34|0.50624
07:47:35|0.50624
07:47:36|0.50624
07:47:37|0.50624
07:47:38|0.50624
07:47:38|0.50624
07:47:40|0.50624
07:47:41|0.50624
07:47:42|0.50624
07:47:44|0.50624
07:47:45|0.50624
07:47:47|0.50624
07:47:48|0.50624
07:47:48|0.50624
07:47:51|0.50624
07:47:52|0.50624
07:47:52|0.50624
07:47:53|0.50624
07:47:54|0.50624
07:47:55|0.50624
07:47:56|0.50624
07:47:57|0.50624
07:47:59|0.50624
07:48:00|0.50624
07:48:00|0.50624
07:48:01|0.50624
07:48:02|0.50624
07:48:04|0.50624
07:48:05|0.50624
07:48:05|0.50624
07:48:06|0.50624
07:48:07|0.50624
07:48:09|0.50624
07:48:09|0.50624
07:48:11|0.50595
07:48:12|0.50595
07:48:13|0.50564
07:48:13|0.50564
07:48:15|0.50564
07:48:16|0.50564
07:48:17|0.50564
07:48:18|0.50564
07:48:18|0.50564
07:48:20|0.50564
07:48:21|0.50564
07:48:21|0.50564
07:48:22|0.50564
07:48:24|0.50555
07:48:25|0.50555
07:48:26|0.50567
07:48:27|0.50567
07:48:28|0.50567
07:48:29|0.50553
07:48:29|0.50544
07:48:30|0.50532
07:48:31|0.50504
07:48:33|0.50504
07:48:33|0.50527
07:48:34|0.50527
07:48:36|0.50527
07:48:36|0.50527
07:48:38|0.50527
07:48:39|0.50527
07:48:40|0.50527
07:48:41|0.50527
07:48:42|0.50527
07:48:43|0.50527
07:48:45|0.50527
07:48:47|0.50527
07:48:48|0.50527
07:48:50|0.50527
07:48:50|0.50476
07:48:52|0.50475
07:48:53|0.50475
07:48:53|0.50475
07:48:55|0.50482
07:48:56|0.50482
07:48:57|0.50498
07:48:58|0.50497
07:48:59|0.50497
07:49:00|0.50497
07:49:01|0.50497
07:49:02|0.50497
07:49:03|0.50497
07:49:04|0.50497
07:49:05|0.50482
07:49:06|0.50482
07:49:07|0.50466
07:49:08|0.50466
07:49:09|0.50466
07:49:10|0.50466
07:49:11|0.50466
07:49:12|0.50466
07:49:13|0.50466
07:49:14|0.50466
07:49:15|0.50468
07:49:16|0.50468
07:49:17|0.50468
07:49:19|0.50468
07:49:19|0.50468
07:49:20|0.50438
07:49:21|0.50438
07:49:22|0.50438
07:49:23|0.50438
07:49:24|0.50438
07:49:25|0.50467
07:49:26|0.50467
07:49:27|0.50467
07:49:28|0.50467
07:49:29|0.50448
07:49:30|0.50451
07:49:31|0.50451
07:49:32|0.50451
07:49:33|0.50451
07:49:34|0.50461
07:49:35|0.50461
07:49:36|0.50461
07:49:37|0.50461
07:49:38|0.50461
07:49:39|0.5046
07:49:41|0.5046
07:49:42|0.5046
07:49:42|0.50449
07:49:43|0.50467
07:49:45|0.50467
07:49:46|0.50467
07:49:47|0.50426
07:49:48|0.50426
07:49:49|0.50426
07:49:50|0.50458
07:49:52|0.50458
07:49:52|0.50458
07:49:54|0.5046
07:49:54|0.5046
07:49:56|0.50496
07:49:56|0.50496
07:49:58|0.50523
07:49:58|0.50523
07:50:00|0.50523
07:50:01|0.5051
07:50:01|0.50527
07:50:03|0.50527
07:50:03|0.50507
07:50:04|0.50533
07:50:06|0.50533
07:50:07|0.50533
07:50:08|0.50533
07:50:08|0.50533
07:50:10|0.50533
07:50:10|0.50533
07:50:12|0.50533
07:50:13|0.50543
07:50:14|0.50576
07:50:15|0.50578
07:50:16|0.50603
07:50:18|0.50603
07:50:18|0.50603
07:50:19|0.50578
07:50:21|0.50578
07:50:22|0.50572
07:50:23|0.50572
07:50:25|0.50572
07:50:25|0.50572
07:50:26|0.50572
07:50:28|0.50569
07:50:28|0.50569
07:50:30|0.50569
07:50:31|0.50557
07:50:31|0.50551
07:50:33|0.50528
07:50:33|0.50528
07:50:35|0.50528
07:50:35|0.50528
07:50:37|0.50528
07:50:37|0.50528
07:50:39|0.50528
07:50:40|0.50528
07:50:41|0.50528
07:50:41|0.50558
07:50:43|0.50558
07:50:44|0.50558
07:50:45|0.50558
07:50:47|0.50558
07:50:48|0.50558
07:50:48|0.50558
07:50:50|0.50558
07:50:51|0.50558
07:50:52|0.50558
07:50:53|0.50558
07:50:53|0.50546
07:50:55|0.50546
07:50:56|0.50546
07:50:58|0.50546
07:50:58|0.50546
07:50:59|0.50522
07:51:00|0.50512
07:51:02|0.50489
07:51:03|0.50489
07:51:04|0.50489
07:51:04|0.50489
07:51:06|0.50489
07:51:06|0.50489
07:51:07|0.50489
07:51:08|0.50489
07:51:10|0.50487
07:51:10|0.50487
07:51:11|0.50487
07:51:13|0.50487
07:51:14|0.50501
07:51:14|0.50501
07:51:16|0.50501
07:51:17|0.50427
07:51:17|0.50478
07:51:19|0.50512
07:51:20|0.50512
07:51:21|0.50512
07:51:22|0.50512
07:51:23|0.50512
07:51:24|0.50512
07:51:24|0.50512
07:51:26|0.505
07:51:27|0.505
07:51:28|0.50502
07:51:29|0.50502
07:51:30|0.50502
07:51:31|0.50485
07:51:32|0.50485
07:51:32|0.50485
07:51:34|0.50485
07:51:35|0.50485
07:51:36|0.50485
07:51:37|0.50482
07:51:38|0.50482
07:51:39|0.50482
07:51:40|0.50482
07:51:41|0.50483
07:51:42|0.50483
07:51:43|0.50483
07:51:44|0.50483
07:51:45|0.50448
07:51:46|0.50448
07:51:48|0.50487
07:51:49|0.50487
07:51:49|0.50487
07:51:52|0.50487
07:51:53|0.50487
07:51:54|0.50487
07:51:55|0.50487
07:51:55|0.50487
07:51:57|0.50487
07:51:57|0.50487
07:51:59|0.50487
07:52:01|0.50504
07:52:02|0.50504
07:52:03|0.50504
07:52:04|0.50504
07:52:05|0.50504
07:52:06|0.50504
07:52:07|0.50504
07:52:09|0.50504
07:52:10|0.50504
07:52:10|0.50504
07:52:12|0.50504
07:52:13|0.50528
07:52:14|0.50528
07:52:14|0.50528
07:52:15|0.50528
07:52:17|0.50528
07:52:18|0.50528
07:52:19|0.50528
07:52:19|0.50528
07:52:21|0.50528
07:52:21|0.50518
07:52:23|0.50518
07:52:23|0.50518
07:52:25|0.50518
07:52:25|0.50518
07:52:27|0.50518
07:52:27|0.50518
07:52:29|0.50518
07:52:30|0.50518
07:52:31|0.50518
07:52:32|0.50518
07:52:32|0.50518
07:52:34|0.50518
07:52:35|0.50518
07:52:36|0.50518
07:52:37|0.50503
07:52:38|0.50454
07:52:38|0.50449
07:52:39|0.50428
07:52:41|0.50428
07:52:41|0.50428
07:52:43|0.50428
07:52:44|0.50428
07:52:45|0.50428
07:52:45|0.50428
07:52:47|0.50428
07:52:48|0.50428
07:52:50|0.50428
07:52:52|0.50428
07:52:53|0.50428
07:52:53|0.50428
07:52:55|0.50428
07:52:56|0.50428
07:52:57|0.50428
07:52:58|0.50428
07:52:59|0.50428
07:53:01|0.50428
07:53:01|0.50428
07:53:03|0.50434
07:53:03|0.50434
07:53:05|0.50434
07:53:05|0.50434
07:53:06|0.50448
07:53:08|0.50448
07:53:08|0.50428
07:53:09|0.50428
07:53:10|0.50428
07:53:12|0.50428
07:53:13|0.50428
07:53:14|0.50428
07:53:15|0.50448
07:53:15|0.50447
07:53:16|0.50447
07:53:18|0.50447
07:53:18|0.50447
07:53:19|0.50447
07:53:21|0.50447
07:53:22|0.50447
07:53:22|0.50447
07:53:24|0.50447
07:53:25|0.50447
07:53:26|0.50473
07:53:27|0.504
07:53:28|0.504
07:53:29|0.50438
07:53:30|0.50438
07:53:31|0.50438
07:53:33|0.50438
07:53:33|0.50438
07:53:34|0.50438
07:53:35|0.50438
07:53:36|0.50448
07:53:37|0.50468
07:53:38|0.50468
07:53:39|0.50512
07:53:41|0.50528
07:53:41|0.50528
07:53:42|0.50513
07:53:43|0.50513
07:53:44|0.50513
07:53:46|0.50513
07:53:46|0.50513
07:53:47|0.50513
07:53:49|0.50513
07:53:49|0.50524
07:53:51|0.50524
07:53:53|0.50524
07:53:53|0.50524
07:53:54|0.50505
07:53:55|0.50505
07:53:57|0.50505
07:53:57|0.50505
07:53:58|0.50505
07:53:59|0.50505
07:54:01|0.50505
07:54:02|0.50505
07:54:03|0.50505
07:54:04|0.50505
07:54:05|0.50523
07:54:06|0.50532
07:54:08|0.50532
07:54:08|0.50532
07:54:09|0.50532
07:54:10|0.50518
07:54:12|0.50519
07:54:13|0.50519
07:54:13|0.50519
07:54:15|0.50519
07:54:16|0.50519
07:54:17|0.50519
07:54:18|0.50519
07:54:19|0.50519
07:54:20|0.50519
07:54:21|0.50519
07:54:22|0.50519
07:54:23|0.50519
07:54:24|0.50519
07:54:25|0.50519
07:54:26|0.50519
07:54:27|0.50519
07:54:29|0.50519
07:54:29|0.50518
07:54:30|0.50513
07:54:32|0.50513
07:54:32|0.50505
07:54:33|0.50505
07:54:34|0.50505
07:54:36|0.50505
07:54:36|0.50484
07:54:38|0.50484
07:54:38|0.50484
07:54:40|0.50484
07:54:40|0.50484
07:54:41|0.50484
07:54:42|0.50502
07:54:43|0.50502
07:54:44|0.50502
07:54:46|0.50502
07:54:46|0.50468
07:54:47|0.50468
07:54:48|0.50468
07:54:50|0.50468
07:54:50|0.50468
07:54:52|0.50468
07:54:53|0.50468
07:54:53|0.50468
07:54:54|0.50468
07:54:56|0.50468
07:54:57|0.50468
07:54:58|0.50468
07:54:59|0.50468
07:55:00|0.50468
07:55:02|0.50468
07:55:03|0.50468
07:55:04|0.50468
07:55:05|0.50468
07:55:05|0.50468
07:55:07|0.50468
07:55:09|0.50468
07:55:10|0.50468
07:55:10|0.50468
07:55:11|0.50468
07:55:12|0.50485
07:55:15|0.50485
07:55:17|0.50485
07:55:17|0.50485
07:55:19|0.50508
07:55:19|0.50508
07:55:20|0.50508
07:55:21|0.50508
07:55:22|0.50508
07:55:23|0.50502
07:55:25|0.50502
07:55:25|0.50502
07:55:26|0.50502
07:55:27|0.50502
07:55:28|0.50502
07:55:29|0.50502
07:55:31|0.50502
07:55:31|0.50502
07:55:32|0.50502
07:55:33|0.50502
07:55:34|0.50502
07:55:35|0.50502
07:55:36|0.50502
07:55:37|0.50502
07:55:39|0.50502
07:55:39|0.50502
07:55:40|0.50502
07:55:42|0.50502
07:55:42|0.50502
07:55:44|0.50502
07:55:44|0.50502
07:55:46|0.50502
07:55:46|0.50523
07:55:48|0.50523
07:55:48|0.50527
07:55:49|0.50527
07:55:50|0.50527
07:55:52|0.50535
07:55:53|0.50535
07:55:54|0.50535
07:55:55|0.50535
07:55:56|0.50551
07:55:57|0.50551
07:55:59|0.50551
07:55:59|0.50551
07:56:00|0.50551
07:56:02|0.50574
07:56:03|0.50613
07:56:04|0.50618
07:56:05|0.50618
07:56:06|0.5059
07:56:07|0.50582
07:56:08|0.50582
07:56:09|0.50582
07:56:10|0.50582
07:56:11|0.50582
07:56:12|0.50582
07:56:13|0.50582
07:56:14|0.50558
07:56:15|0.50558
07:56:16|0.50558
07:56:17|0.50578
07:56:18|0.50578
07:56:19|0.50587
07:56:21|0.50587
07:56:21|0.50587
07:56:22|0.50587
07:56:23|0.50587
07:56:25|0.50587
07:56:25|0.50519
07:56:27|0.50519
07:56:27|0.50519
07:56:28|0.50519
07:56:29|0.50519
07:56:31|0.50519
07:56:31|0.50583
07:56:33|0.50583
07:56:33|0.50583
07:56:34|0.50601
07:56:35|0.50601
07:56:36|0.50601
07:56:37|0.50601
07:56:39|0.50601
07:56:39|0.50601
07:56:41|0.50601
07:56:41|0.50601
07:56:43|0.50601
07:56:43|0.50584
07:56:45|0.50584
07:56:45|0.50584
07:56:46|0.50584
07:56:47|0.50584
07:56:49|0.50584
07:56:50|0.50584
07:56:50|0.50621
07:56:51|0.50621
07:56:53|0.50621
07:56:54|0.50621
07:56:55|0.50621
07:56:56|0.50621
07:56:57|0.50621
07:56:59|0.50621
07:57:00|0.50621
07:57:01|0.50621
07:57:01|0.50586
07:57:03|0.50589
07:57:04|0.50589
07:57:05|0.50584
07:57:06|0.50548
07:57:07|0.50548
07:57:08|0.50548
07:57:09|0.50548
07:57:10|0.50548
07:57:11|0.50548
07:57:12|0.50548
07:57:13|0.50548
07:57:15|0.50548
07:57:15|0.50548
07:57:17|0.50496
07:57:17|0.50498
07:57:18|0.50498
07:57:19|0.50498
07:57:20|0.50498
07:57:21|0.50498
07:57:22|0.50489
07:57:24|0.50481
07:57:25|0.50481
07:57:25|0.50481
07:57:26|0.50481
07:57:27|0.50488
07:57:29|0.50507
07:57:30|0.50507
07:57:31|0.50507
07:57:32|0.50507
07:57:33|0.50507
07:57:33|0.50507
07:57:35|0.50507
07:57:35|0.50507
07:57:36|0.50507
07:57:38|0.50507
07:57:39|0.50507
07:57:39|0.50507
07:57:40|0.50507
07:57:42|0.50507
07:57:43|0.50507
07:57:44|0.50507
07:57:45|0.5049
07:57:45|0.5049
07:57:46|0.5049
07:57:48|0.5049
07:57:48|0.5049
07:57:50|0.5049
07:57:51|0.5049
07:57:52|0.5049
07:57:53|0.5049
07:57:55|0.5049
07:57:55|0.5049
07:57:56|0.5049
07:57:57|0.5049
07:57:59|0.50503
07:58:01|0.50503
07:58:02|0.50523
07:58:03|0.50523
07:58:03|0.50523
07:58:05|0.50523
07:58:05|0.50523
07:58:06|0.50523
07:58:08|0.50523
07:58:08|0.50523
07:58:10|0.50523
07:58:10|0.50523
07:58:12|0.50523
07:58:13|0.50523
07:58:13|0.50523
07:58:14|0.50508
07:58:16|0.50508
07:58:17|0.50508
07:58:17|0.50508
07:58:18|0.50508
07:58:20|0.50508
07:58:21|0.50508
07:58:22|0.50508
07:58:22|0.50508
07:58:24|0.50508
07:58:24|0.50508
07:58:26|0.50508
07:58:27|0.50508
07:58:27|0.50508
07:58:28|0.50508
07:58:29|0.50508
07:58:31|0.50508
07:58:32|0.50508
07:58:32|0.50508
07:58:33|0.50508
07:58:35|0.50528
07:58:36|0.50534
07:58:37|0.50534
07:58:38|0.50534
07:58:39|0.50534
07:58:40|0.50534
07:58:41|0.50534
07:58:42|0.50534
07:58:43|0.50534
07:58:44|0.50534
07:58:45|0.50552
07:58:46|0.50531
07:58:47|0.50531
07:58:48|0.50531
07:58:49|0.50531
07:58:50|0.50531
07:58:51|0.50531
07:58:52|0.50531
07:58:53|0.50531
07:58:55|0.50531
07:58:55|0.50531
07:58:57|0.50531
07:58:58|0.50531
07:58:58|0.50531
07:59:00|0.50531
07:59:01|0.50531
07:59:03|0.50531
07:59:04|0.50531
07:59:04|0.50531
07:59:06|0.50531
07:59:07|0.50531
07:59:08|0.50531
07:59:09|0.50531
07:59:10|0.50531
07:59:11|0.50531
07:59:12|0.50531
07:59:13|0.50531
07:59:14|0.50531
07:59:15|0.50531
07:59:16|0.50531
07:59:17|0.50531
07:59:18|0.50531
07:59:19|0.50531
07:59:20|0.50531
07:59:21|0.50531
07:59:22|0.50531
07:59:23|0.50531
07:59:24|0.50531
07:59:25|0.50531
07:59:26|0.50531
07:59:27|0.50537
07:59:28|0.50537
07:59:29|0.50537
07:59:30|0.50537
07:59:31|0.50537
07:59:32|0.50537
07:59:33|0.50537
07:59:34|0.50548
07:59:35|0.50548
07:59:37|0.50548
07:59:38|0.50548
07:59:39|0.50548
07:59:40|0.50578
07:59:40|0.50578
07:59:42|0.50578
07:59:42|0.50578
07:59:44|0.50578
07:59:45|0.50578
07:59:46|0.50578
07:59:46|0.50578
07:59:48|0.50566
07:59:49|0.50566
07:59:50|0.50566
07:59:51|0.50566
07:59:52|0.50566
07:59:53|0.50566
07:59:53|0.50566
07:59:56|0.50566
07:59:57|0.50566
07:59:58|0.50566
07:59:59|0.50566
08:00:00|0.50566
08:00:00|0.50566
08:00:02|0.50566
08:00:03|0.50566
08:00:04|0.50566
08:00:05|0.50563
08:00:06|0.50552
08:00:07|0.50552
08:00:08|0.50552
08:00:09|0.50552
08:00:10|0.50552
08:00:12|0.50552
08:00:12|0.50552
08:00:14|0.50552
08:00:14|0.50552
08:00:15|0.50552
08:00:16|0.50552
08:00:17|0.50564
08:00:19|0.50564
08:00:20|0.50564
08:00:20|0.50564
08:00:22|0.50564
08:00:22|0.50564
08:00:24|0.50564
08:00:25|0.50564
08:00:26|0.50553
08:00:27|0.50553
08:00:28|0.50528
08:00:29|0.50528
08:00:30|0.50528
08:00:31|0.50512
08:00:32|0.50512
08:00:33|0.50512
08:00:35|0.50512
08:00:35|0.50512
08:00:37|0.50512
08:00:38|0.50512
08:00:38|0.505
08:00:39|0.5048
08:00:41|0.5048
08:00:41|0.5048
08:00:42|0.5048
08:00:44|0.5048
08:00:44|0.5048
08:00:46|0.5048
08:00:46|0.5048
08:00:47|0.5048
08:00:48|0.5048
08:00:49|0.5048
08:00:51|0.5048
08:00:52|0.5048
08:00:53|0.5048
08:00:54|0.5048
08:00:55|0.5048
08:00:56|0.5048
08:00:58|0.5048
08:00:59|0.50502
08:01:00|0.50502
08:01:00|0.50502
08:01:01|0.50502
08:01:03|0.50502
08:01:04|0.50502
08:01:05|0.50465
08:01:06|0.50415
08:01:07|0.50415
08:01:07|0.50415
08:01:09|0.50388
08:01:09|0.50388
08:01:10|0.50388
08:01:12|0.50388
08:01:13|0.50388
08:01:14|0.5045
08:01:15|0.5045
08:01:16|0.5045
08:01:17|0.5045
08:01:18|0.5045
08:01:19|0.5048
08:01:20|0.5048
08:01:21|0.5048
08:01:23|0.5048
08:01:24|0.5048
08:01:24|0.5048
08:01:25|0.5048
08:01:26|0.50507
08:01:27|0.50507
08:01:28|0.50507
08:01:29|0.50507
08:01:30|0.50507
08:01:32|0.50507
08:01:32|0.50507
08:01:34|0.50539
08:01:34|0.50539
08:01:36|0.50539
08:01:36|0.50539
08:01:37|0.50539
08:01:39|0.50534
08:01:39|0.50534
08:01:41|0.50534
08:01:42|0.50534
08:01:43|0.50534
08:01:43|0.50534
08:01:44|0.50534
08:01:46|0.50534
08:01:47|0.50534
08:01:48|0.50534
08:01:49|0.50534
08:01:50|0.50542
08:01:51|0.50518
08:01:52|0.50518
08:01:53|0.50518
08:01:54|0.50518
08:01:55|0.50518
08:01:56|0.50515
08:01:57|0.50515
08:01:59|0.50486
08:02:00|0.50486
08:02:02|0.50486
08:02:03|0.50486
08:02:04|0.50486
08:02:04|0.50486
08:02:06|0.50486
08:02:06|0.50459
08:02:08|0.50459
08:02:09|0.50459
08:02:10|0.50459
08:02:10|0.50459
08:02:11|0.50459
08:02:13|0.50459
08:02:14|0.50512
08:02:14|0.50512
08:02:16|0.50512
08:02:17|0.50512
08:02:17|0.50537
08:02:19|0.50537
08:02:20|0.50537
08:02:21|0.50537
08:02:23|0.50537
08:02:23|0.50537
08:02:25|0.50559
08:02:26|0.50559
08:02:27|0.50559
08:02:28|0.50559
08:02:29|0.50559
08:02:30|0.50553
08:02:31|0.50553
08:02:32|0.50553
08:02:33|0.50553
08:02:34|0.50507
08:02:35|0.50507
08:02:36|0.50511
08:02:37|0.50511
08:02:38|0.50511
08:02:39|0.50511
08:02:40|0.50511
08:02:41|0.50511
08:02:42|0.50511
08:02:43|0.50523
08:02:44|0.50502
08:02:45|0.50502
08:02:46|0.50502
08:02:47|0.50502
08:02:48|0.50502
08:02:49|0.50502
08:02:50|0.50502
08:02:51|0.50502
08:02:52|0.50502
08:02:53|0.50502
08:02:54|0.50502
08:02:55|0.50483
08:02:56|0.50483
08:02:57|0.50478
08:02:58|0.50478
08:03:00|0.50478
08:03:00|0.50478
08:03:02|0.50478
08:03:03|0.50478
08:03:03|0.50478
08:03:04|0.50478
08:03:05|0.50478
08:03:07|0.50478
08:03:08|0.50478
08:03:09|0.50478
08:03:10|0.50478
08:03:11|0.50476
08:03:13|0.5047
08:03:13|0.50454
08:03:15|0.50438
08:03:15|0.50438
08:03:17|0.50438
08:03:17|0.50438
08:03:18|0.50438
08:03:19|0.50438
08:03:21|0.50438
08:03:21|0.50438
08:03:23|0.50438
08:03:23|0.50438
08:03:24|0.50438
08:03:26|0.50438
08:03:26|0.50438
08:03:27|0.50438
08:03:29|0.50438
08:03:30|0.50471
08:03:30|0.50471
08:03:31|0.50471
08:03:33|0.50471
08:03:33|0.50471
08:03:34|0.50471
08:03:35|0.50471
08:03:37|0.50471
08:03:38|0.50471
08:03:39|0.50469
08:03:40|0.50469
08:03:41|0.50469
08:03:41|0.50469
08:03:43|0.50493
08:03:44|0.50493
08:03:44|0.50493
08:03:45|0.50493
08:03:47|0.50493
08:03:47|0.505
08:03:48|0.505
08:03:50|0.505
08:03:51|0.5047
08:03:52|0.5047
08:03:52|0.5047
08:03:53|0.5047
08:03:55|0.5047
08:03:55|0.5047
08:03:56|0.5047
08:03:57|0.50466
08:03:58|0.50466
08:04:00|0.50513
08:04:01|0.50513
08:04:02|0.50528
08:04:03|0.50528
08:04:04|0.50528
08:04:05|0.50528
08:04:07|0.50543
08:04:08|0.50518
08:04:09|0.50518
08:04:10|0.50518
08:04:11|0.50518
08:04:12|0.50518
08:04:13|0.50518
08:04:14|0.50518
08:04:15|0.50518
08:04:16|0.50518
08:04:17|0.50518
08:04:18|0.50518
08:04:19|0.50518
08:04:20|0.50518
08:04:21|0.50518
08:04:22|0.50518
08:04:23|0.50518
08:04:24|0.50518
08:04:25|0.50518
08:04:26|0.50518
08:04:27|0.50518
08:04:28|0.50518
08:04:29|0.50518
08:04:30|0.50518
08:04:31|0.50518
08:04:32|0.50518
08:04:33|0.50518
08:04:34|0.50518
08:04:35|0.50548
08:04:36|0.50548
08:04:37|0.50548
08:04:38|0.50548
08:04:39|0.50548
08:04:40|0.50507
08:04:41|0.50496
08:04:42|0.50496
08:04:43|0.50496
08:04:44|0.50496
08:04:45|0.50496
08:04:46|0.5048
08:04:47|0.5048
08:04:48|0.5048
08:04:49|0.5046
08:04:50|0.5046
08:04:51|0.50443
08:04:52|0.50443
08:04:53|0.50468
08:04:54|0.50472
08:04:55|0.50472
08:04:56|0.50472
08:04:57|0.50472
08:04:58|0.50472
08:04:59|0.50472
08:05:01|0.50458
08:05:03|0.50433
08:05:04|0.50396
08:05:05|0.50396
08:05:06|0.50396
08:05:07|0.50396
08:05:08|0.50399
08:05:09|0.50432
08:05:10|0.50432
08:05:11|0.50445
08:05:12|0.50407
08:05:13|0.50446
08:05:14|0.50446
08:05:15|0.50503
08:05:16|0.50503
08:05:18|0.50503
08:05:18|0.50503
08:05:20|0.50473
08:05:21|0.50473
08:05:21|0.50473
08:05:22|0.50473
08:05:23|0.50472
08:05:24|0.50458
08:05:26|0.50458
08:05:26|0.50458
08:05:27|0.50458
08:05:29|0.50458
08:05:29|0.50458
08:05:30|0.50458
08:05:32|0.50458
08:05:33|0.50458
08:05:34|0.50471
08:05:34|0.50471
08:05:35|0.50471
08:05:36|0.50471
08:05:37|0.50471
08:05:38|0.50471
08:05:39|0.50444
08:05:40|0.50444
08:05:41|0.50444
08:05:42|0.50444
08:05:44|0.50444
08:05:44|0.50444
08:05:45|0.50444
08:05:46|0.50444
08:05:48|0.50444
08:05:48|0.50444
08:05:49|0.50444
08:05:51|0.50444
08:05:52|0.50444
08:05:52|0.50444
08:05:53|0.50444
08:05:54|0.50416
08:05:55|0.50416
08:05:57|0.50416
08:05:57|0.50416
08:05:58|0.50416
08:06:00|0.50416
08:06:00|0.50416
08:06:02|0.50416
08:06:03|0.50392
08:06:04|0.50392
08:06:05|0.50392
08:06:06|0.50392
08:06:07|0.50387
08:06:08|0.50387
08:06:09|0.50385
08:06:10|0.50385
08:06:11|0.50385
08:06:13|0.50368
08:06:14|0.50312
08:06:14|0.50317
08:06:16|0.50317
08:06:17|0.50318
08:06:17|0.50318
08:06:18|0.50343
08:06:20|0.50343
08:06:21|0.50313
08:06:22|0.50313
08:06:23|0.50337
08:06:24|0.50352
08:06:25|0.50344
08:06:25|0.50344
08:06:27|0.50344
08:06:27|0.50344
08:06:28|0.50344
08:06:30|0.50344
08:06:31|0.50344
08:06:32|0.50344
08:06:33|0.50344
08:06:34|0.50344
08:06:35|0.50376
08:06:36|0.50376
08:06:37|0.50376
08:06:38|0.50376
08:06:39|0.50388
08:06:40|0.50388
08:06:41|0.50402
08:06:42|0.50435
08:06:43|0.50435
08:06:44|0.50444
08:06:45|0.50444
08:06:46|0.50444
08:06:47|0.50444
08:06:48|0.50424
08:06:49|0.50424
08:06:50|0.50424
08:06:51|0.50424
08:06:52|0.50424
08:06:54|0.50424
08:06:54|0.50424
08:06:55|0.50441
08:06:56|0.50441
08:06:57|0.50418
08:06:58|0.50418
08:06:59|0.50418
08:07:01|0.50418
08:07:01|0.50418
08:07:03|0.50418
08:07:03|0.50418
08:07:05|0.50418
08:07:06|0.50413
08:07:07|0.50376
08:07:09|0.50368
08:07:09|0.50368
08:07:11|0.50368
08:07:11|0.50368
08:07:13|0.50368
08:07:14|0.50331
08:07:14|0.50331
08:07:15|0.50331
08:07:16|0.50331
08:07:17|0.50331
08:07:19|0.50331
08:07:20|0.50331
08:07:20|0.50331
08:07:21|0.50331
08:07:22|0.50331
08:07:24|0.50331
08:07:24|0.50331
08:07:26|0.50331
08:07:27|0.50314
08:07:28|0.50331
08:07:29|0.50331
08:07:30|0.50331
08:07:31|0.50331
08:07:31|0.50331
08:07:32|0.50331
08:07:34|0.50358
08:07:35|0.50368
08:07:35|0.50368
08:07:37|0.50368
08:07:37|0.50368
08:07:39|0.50368
08:07:40|0.50398
08:07:41|0.50398
08:07:42|0.50398
08:07:43|0.50398
08:07:44|0.50398
08:07:45|0.50398
08:07:45|0.50398
08:07:47|0.50353
08:07:48|0.50353
08:07:49|0.50353
08:07:50|0.50353
08:07:50|0.50353
08:07:52|0.50367
08:07:53|0.50367
08:07:54|0.50367
08:07:55|0.50367
08:07:56|0.50367
08:07:57|0.50367
08:07:58|0.50367
08:07:59|0.50367
08:08:00|0.50367
08:08:01|0.50367
08:08:02|0.50367
08:08:04|0.50367
08:08:05|0.50367
08:08:06|0.50367
08:08:07|0.50367
08:08:08|0.50367
08:08:09|0.50374
08:08:10|0.50374
08:08:12|0.50382
08:08:13|0.50382
08:08:14|0.50382
08:08:15|0.504
08:08:16|0.504
08:08:17|0.504
08:08:18|0.504
08:08:19|0.504
08:08:20|0.50453
08:08:21|0.50453
08:08:22|0.50453
08:08:23|0.50453
08:08:24|0.50453
08:08:25|0.50453
08:08:26|0.50453
08:08:27|0.50453
08:08:28|0.50383
08:08:29|0.50383
08:08:30|0.50383
08:08:32|0.50383
08:08:32|0.50383
08:08:34|0.50383
08:08:35|0.50383
08:08:35|0.50383
08:08:36|0.50383
08:08:37|0.50383
08:08:39|0.50383
08:08:39|0.50383
08:08:40|0.50383
08:08:42|0.50383
08:08:42|0.50383
08:08:43|0.50453
08:08:44|0.50453
08:08:46|0.50453
08:08:47|0.50466
08:08:48|0.50466
08:08:49|0.50466
08:08:49|0.50466
08:08:50|0.50466
08:08:51|0.50466
08:08:53|0.50466
08:08:53|0.50466
08:08:55|0.50466
08:08:56|0.50466
08:08:56|0.50528
08:08:57|0.50528
08:08:58|0.50528
08:08:59|0.50528
08:09:00|0.50528
08:09:02|0.50545
08:09:02|0.50508
08:09:04|0.50503
08:09:05|0.50505
08:09:07|0.5048
08:09:07|0.5048
08:09:09|0.5048
08:09:10|0.5048
08:09:11|0.5048
08:09:12|0.5048
08:09:13|0.50471
08:09:14|0.50464
08:09:15|0.50464
08:09:16|0.50464
08:09:17|0.50464
08:09:17|0.50464
08:09:19|0.50478
08:09:20|0.50478
08:09:21|0.50478
08:09:23|0.50478
08:09:23|0.50478
08:09:24|0.50478
08:09:26|0.50478
08:09:27|0.50502
08:09:27|0.50502
08:09:28|0.50502
08:09:29|0.50502
08:09:30|0.50502
08:09:32|0.50502
08:09:32|0.50502
08:09:34|0.50502
08:09:35|0.50502
08:09:36|0.50502
08:09:37|0.50493
08:09:37|0.50493
08:09:39|0.50493
08:09:40|0.50493
08:09:41|0.50493
08:09:42|0.50519
08:09:43|0.50519
08:09:44|0.50519
08:09:45|0.50519
08:09:46|0.50519
08:09:47|0.50519
08:09:48|0.50519
08:09:49|0.50519
08:09:50|0.50519
08:09:51|0.50519
08:09:52|0.50509
08:09:53|0.50509
08:09:54|0.50509
08:09:55|0.50509
08:09:56|0.50507
08:09:57|0.50507
08:09:58|0.50507
08:09:59|0.50507
08:10:00|0.50507
08:10:01|0.50507
08:10:02|0.50488
08:10:03|0.50488
08:10:04|0.50488
08:10:06|0.50488
08:10:08|0.50488
08:10:08|0.50488
08:10:10|0.50488
08:10:11|0.50488
08:10:11|0.50488
08:10:13|0.50488
08:10:14|0.50488
08:10:14|0.50488
08:10:16|0.50442
08:10:17|0.50442
08:10:18|0.50442
08:10:19|0.50466
08:10:20|0.50474
08:10:22|0.50474
08:10:23|0.50499
08:10:23|0.50509
08:10:24|0.50509
08:10:26|0.50509
08:10:27|0.50509
08:10:28|0.50509
08:10:29|0.50509
08:10:30|0.50528
08:10:31|0.50528
08:10:32|0.50528
08:10:33|0.50561
08:10:34|0.50561
08:10:36|0.50561
08:10:37|0.50561
08:10:37|0.50561
08:10:39|0.50561
08:10:39|0.50561
08:10:40|0.50561
08:10:42|0.50561
08:10:42|0.50561
08:10:43|0.50567
08:10:44|0.50563
08:10:45|0.50563
08:10:46|0.50563
08:10:47|0.50556
08:10:48|0.50556
08:10:50|0.50556
08:10:51|0.50556
08:10:52|0.50556
08:10:54|0.50548
08:10:54|0.50548
08:10:55|0.50548
08:10:56|0.50532
08:10:57|0.50507
08:10:58|0.50507
08:10:59|0.50507
08:11:01|0.50507
08:11:01|0.50506
08:11:02|0.50506
08:11:03|0.50506
08:11:05|0.50506
08:11:06|0.50506
08:11:07|0.50476
08:11:09|0.50464
08:11:11|0.50464
08:11:12|0.50482
08:11:13|0.50424
08:11:14|0.50424
08:11:15|0.50424
08:11:16|0.50424
08:11:17|0.50424
08:11:18|0.50424
08:11:19|0.50424
08:11:20|0.50424
08:11:22|0.50424
08:11:22|0.50424
08:11:23|0.50442
08:11:24|0.50442
08:11:25|0.50442
08:11:27|0.50431
08:11:28|0.50431
08:11:28|0.50431
08:11:29|0.50431
08:11:30|0.50431
08:11:31|0.50431
08:11:33|0.50431
08:11:34|0.50431
08:11:34|0.50431
08:11:35|0.50431
08:11:36|0.50431
08:11:38|0.50431
08:11:38|0.50431
08:11:40|0.50431
08:11:41|0.50431
08:11:42|0.50431
08:11:43|0.50431
08:11:43|0.50408
08:11:45|0.50385
08:11:46|0.50385
08:11:46|0.50385
08:11:47|0.50385
08:11:48|0.50385
08:11:49|0.50385
08:11:51|0.50385
08:11:51|0.50385
08:11:53|0.50385
08:11:54|0.50385
08:11:55|0.50385
08:11:56|0.50385
08:11:57|0.50385
08:11:58|0.50378
08:11:59|0.50378
08:12:00|0.50363
08:12:01|0.50363
08:12:02|0.50363
08:12:03|0.50363
08:12:04|0.50363
08:12:05|0.50363
08:12:06|0.50363
08:12:07|0.50363
08:12:09|0.50382
08:12:10|0.50382
08:12:11|0.50372
08:12:12|0.50372
08:12:14|0.50372
08:12:14|0.50388
08:12:16|0.50388
08:12:17|0.50388
08:12:18|0.50388
08:12:18|0.50388
08:12:19|0.50388
08:12:21|0.5037
08:12:22|0.5037
08:12:23|0.5037
08:12:24|0.5037
08:12:24|0.5037
08:12:26|0.5037
08:12:27|0.5037
08:12:27|0.50387
08:12:29|0.504
08:12:30|0.50402
08:12:30|0.50402
08:12:32|0.50402
08:12:32|0.50402
08:12:34|0.5037
08:12:35|0.5037
08:12:35|0.5037
08:12:37|0.5037
08:12:38|0.5037
08:12:39|0.5037
08:12:40|0.5037
08:12:41|0.5037
08:12:42|0.5037
08:12:44|0.5037
08:12:45|0.5037
08:12:46|0.5037
08:12:47|0.5037
08:12:48|0.5037
08:12:49|0.5037
08:12:49|0.5037
08:12:50|0.5037
08:12:52|0.50377
08:12:52|0.50322
08:12:54|0.50322
08:12:55|0.50322
08:12:55|0.50322
08:12:57|0.50322
08:12:58|0.50322
08:12:58|0.50322
08:12:59|0.50322
08:13:00|0.50368
08:13:01|0.50368
08:13:03|0.50368
08:13:04|0.50368
08:13:04|0.50368
08:13:06|0.50368
08:13:07|0.50368
08:13:08|0.50368
08:13:10|0.50368
08:13:11|0.50368
08:13:12|0.50368
08:13:13|0.50368
08:13:14|0.50368
08:13:15|0.50368
08:13:16|0.50368
08:13:17|0.50368
08:13:18|0.50368
08:13:19|0.50368
08:13:21|0.50368
08:13:21|0.50368
08:13:23|0.50368
08:13:23|0.50368
08:13:24|0.50368
08:13:26|0.50368
08:13:26|0.50368
08:13:28|0.50368
08:13:29|0.50368
08:13:30|0.50368
08:13:30|0.50368
08:13:32|0.50368
08:13:32|0.50384
08:13:33|0.50384
08:13:35|0.50384
08:13:36|0.50384
08:13:37|0.50384
08:13:37|0.50384
08:13:39|0.50384
08:13:40|0.50384
08:13:41|0.50384
08:13:42|0.50384
08:13:43|0.50384
08:13:44|0.50384
08:13:45|0.50384
08:13:46|0.50384
08:13:47|0.50384
08:13:47|0.50384
08:13:49|0.50384
08:13:50|0.50331
08:13:50|0.50331
08:13:52|0.50331
08:13:53|0.50382
08:13:54|0.50382
08:13:55|0.50382
08:13:56|0.50382
08:13:57|0.50382
08:13:58|0.50382
08:13:59|0.50382
08:14:00|0.50382
08:14:01|0.50382
08:14:02|0.50382
08:14:03|0.50382
08:14:04|0.50393
08:14:05|0.50393
08:14:06|0.50393
08:14:07|0.50412
08:14:08|0.50407
08:14:10|0.50407
08:14:10|0.50407
08:14:12|0.50407
08:14:13|0.50407
08:14:14|0.50407
08:14:14|0.50407
08:14:16|0.50407
08:14:17|0.50407
08:14:18|0.50407
08:14:18|0.50421
08:14:20|0.50421
08:14:21|0.50421
08:14:22|0.50421
08:14:23|0.50421
08:14:23|0.50421
08:14:25|0.50421
08:14:26|0.50421
08:14:26|0.50421
08:14:28|0.50421
08:14:28|0.50436
08:14:30|0.50399
08:14:31|0.50399
08:14:32|0.50399
08:14:33|0.50399
08:14:34|0.50399
08:14:35|0.50399
08:14:37|0.50399
08:14:37|0.50399
08:14:39|0.50399
08:14:40|0.50399
08:14:40|0.50399
08:14:41|0.50399
08:14:43|0.50399
08:14:44|0.50399
08:14:45|0.50399
08:14:45|0.50399
08:14:46|0.50399
08:14:47|0.50399
08:14:48|0.50399
08:14:49|0.50399
08:14:51|0.50399
08:14:52|0.50399
08:14:52|0.50399
08:14:53|0.50399
08:14:54|0.5042
08:14:56|0.5042
08:14:56|0.5042
08:14:57|0.5042
08:14:58|0.5042
08:15:00|0.50447
08:15:01|0.50447
08:15:02|0.50447
08:15:03|0.50464
08:15:04|0.50464
08:15:05|0.50464
08:15:06|0.50464
08:15:07|0.50464
08:15:08|0.50464
08:15:09|0.50464
08:15:10|0.50459
08:15:12|0.50454
08:15:13|0.50454
08:15:14|0.50454
08:15:16|0.50454
08:15:16|0.5047
08:15:17|0.5047
08:15:19|0.5047
08:15:19|0.5047
08:15:20|0.5047
08:15:22|0.5047
08:15:23|0.5047
08:15:23|0.5047
08:15:24|0.5047
08:15:26|0.5047
08:15:27|0.5047
08:15:28|0.5047
08:15:29|0.5047
08:15:30|0.5047
08:15:31|0.5047
08:15:32|0.5047
08:15:34|0.5047
08:15:35|0.50455
08:15:35|0.50455
08:15:37|0.50435
08:15:38|0.50435
08:15:39|0.50447
08:15:40|0.50447
08:15:40|0.50447
08:15:42|0.50447
08:15:42|0.50447
08:15:44|0.50447
08:15:45|0.50447
08:15:46|0.50447
08:15:47|0.50447
08:15:48|0.50447
08:15:49|0.50447
08:15:50|0.50447
08:15:51|0.50447
08:15:52|0.50447
08:15:53|0.50447
08:15:54|0.50486
08:15:55|0.50486
08:15:56|0.50486
08:15:57|0.50486
08:15:58|0.50486
08:15:59|0.50486
08:16:01|0.50486
08:16:01|0.50492
08:16:02|0.50492
08:16:03|0.50492
08:16:04|0.50492
08:16:05|0.50492
08:16:06|0.505
08:16:08|0.505
08:16:09|0.505
08:16:09|0.505
08:16:12|0.505
08:16:13|0.50509
08:16:15|0.50509
08:16:16|0.50509
08:16:17|0.50509
08:16:18|0.5048
08:16:19|0.5048
08:16:20|0.5048
08:16:21|0.5048
08:16:22|0.5048
08:16:23|0.5048
08:16:24|0.50526
08:16:25|0.50526
08:16:26|0.50532
08:16:28|0.50532
08:16:28|0.50552
08:16:29|0.50552
08:16:31|0.50552
08:16:31|0.50582
08:16:32|0.50582
08:16:33|0.50582
08:16:35|0.50533
08:16:36|0.50526
08:16:36|0.50526
08:16:38|0.50526
08:16:39|0.50526
08:16:39|0.50526
08:16:41|0.50526
08:16:41|0.50526
08:16:43|0.50496
08:16:44|0.50454
08:16:45|0.50454
08:16:46|0.50454
08:16:47|0.50454
08:16:47|0.50454
08:16:48|0.50454
08:16:50|0.50454
08:16:51|0.50503
08:16:52|0.50503
08:16:53|0.50511
08:16:53|0.50517
08:16:55|0.50517
08:16:56|0.50528
08:16:56|0.50528
08:16:57|0.50528
08:16:59|0.50528
08:16:59|0.50528
08:17:01|0.50528
08:17:02|0.50528
08:17:03|0.50576
08:17:04|0.50576
08:17:04|0.50576
08:17:06|0.50576
08:17:07|0.50576
08:17:08|0.50576
08:17:09|0.50576
08:17:10|0.50576
08:17:11|0.50588
08:17:13|0.50622
08:17:14|0.50622
08:17:15|0.50622
08:17:16|0.50622
08:17:17|0.50622
08:17:18|0.50622
08:17:19|0.50622
08:17:20|0.50622
08:17:21|0.50622
08:17:22|0.50622
08:17:23|0.50622
08:17:24|0.50622
08:17:25|0.50622
08:17:26|0.50622
08:17:27|0.50625
08:17:28|0.5063
08:17:29|0.5063
08:17:30|0.5063
08:17:31|0.5063
08:17:32|0.5063
08:17:33|0.5063
08:17:35|0.5063
08:17:35|0.5063
08:17:37|0.5063
08:17:37|0.50605
08:17:38|0.50599
08:17:39|0.50599
08:17:41|0.50599
08:17:41|0.50599
08:17:42|0.50599
08:17:43|0.50599
08:17:45|0.50608
08:17:45|0.50608
08:17:47|0.50608
08:17:47|0.50608
08:17:48|0.50608
08:17:50|0.50608
08:17:50|0.50608
08:17:52|0.50608
08:17:52|0.50608
08:17:54|0.50608
08:17:54|0.50608
08:17:55|0.50608
08:17:57|0.50608
08:17:58|0.50608
08:17:58|0.50608
08:17:59|0.50632
08:18:01|0.50632
08:18:01|0.50632
08:18:02|0.50632
08:18:04|0.50635
08:18:04|0.50644
08:18:06|0.50717
08:18:06|0.50717
08:18:07|0.50717
08:18:09|0.50717
08:18:10|0.50717
08:18:10|0.50717
08:18:12|0.50717
08:18:12|0.50717
08:18:14|0.50764
08:18:15|0.50723
08:18:16|0.50699
08:18:17|0.50699
08:18:18|0.50699
08:18:19|0.50682
08:18:20|0.50672
08:18:22|0.50652
08:18:23|0.50688
08:18:24|0.50688
08:18:25|0.50688
08:18:26|0.50688
08:18:28|0.50688
08:18:28|0.50688
08:18:29|0.50688
08:18:31|0.50658
08:18:31|0.50654
08:18:32|0.50654
08:18:33|0.50654
08:18:34|0.50654
08:18:35|0.50654
08:18:36|0.50654
08:18:37|0.50654
08:18:38|0.50654
08:18:39|0.50654
08:18:41|0.50654
08:18:42|0.50654
08:18:43|0.50654
08:18:44|0.50688
08:18:45|0.50691
08:18:46|0.50718
08:18:47|0.50675
08:18:48|0.50675
08:18:49|0.50675
08:18:50|0.50675
08:18:51|0.50689
08:18:51|0.50689
08:18:53|0.50689
08:18:54|0.50689
08:18:55|0.50689
08:18:56|0.50689
08:18:57|0.50689
08:18:58|0.50689
08:18:59|0.50703
08:19:00|0.50703
08:19:01|0.50703
08:19:02|0.50703
08:19:03|0.50703
08:19:04|0.50703
08:19:05|0.50668
08:19:06|0.50668
08:19:07|0.50668
08:19:08|0.50649
08:19:09|0.50649
08:19:10|0.50649
08:19:11|0.50649
08:19:12|0.50649
08:19:13|0.50664
08:19:15|0.50664
08:19:15|0.50664
08:19:17|0.50664
08:19:18|0.50664
08:19:20|0.50664
08:19:20|0.50669
08:19:21|0.50669
08:19:22|0.50669
08:19:23|0.50669
08:19:24|0.5066
08:19:26|0.50701
08:19:27|0.50702
08:19:28|0.50702
08:19:29|0.50702
08:19:29|0.50702
08:19:30|0.50702
08:19:32|0.50702
08:19:32|0.50702
08:19:34|0.50702
08:19:34|0.50702
08:19:36|0.50702
08:19:37|0.50702
08:19:37|0.50727
08:19:39|0.50727
08:19:39|0.50727
08:19:41|0.50727
08:19:42|0.50749
08:19:42|0.50749
08:19:43|0.50749
08:19:44|0.50749
08:19:46|0.50749
08:19:46|0.50749
08:19:47|0.50748
08:19:48|0.50748
08:19:49|0.50757
08:19:50|0.50757
08:19:52|0.50757
08:19:52|0.50757
08:19:53|0.50757
08:19:55|0.50757
08:19:56|0.50757
08:19:56|0.50757
08:19:58|0.50757
08:19:58|0.50758
08:19:59|0.50765
08:20:00|0.50769
08:20:01|0.50769
08:20:03|0.50769
08:20:03|0.50769
08:20:04|0.50769
08:20:06|0.50769
08:20:06|0.5076
08:20:08|0.5076
08:20:08|0.5076
08:20:10|0.5076
08:20:11|0.5076
08:20:11|0.5076
08:20:12|0.5076
08:20:13|0.5076
08:20:15|0.50777
08:20:17|0.50777
08:20:19|0.50777
08:20:19|0.50777
08:20:20|0.50777
08:20:21|0.50777
08:20:23|0.50777
08:20:24|0.50777
08:20:25|0.50777
08:20:25|0.50784
08:20:27|0.50784
08:20:28|0.50785
08:20:29|0.50785
08:20:29|0.50785
08:20:31|0.50785
08:20:32|0.50785
08:20:34|0.50785
08:20:35|0.50785
08:20:35|0.50785
08:20:37|0.50785
08:20:38|0.50785
08:20:38|0.50785
08:20:40|0.50759
08:20:40|0.50759
08:20:41|0.50759
08:20:42|0.50759
08:20:43|0.50759
08:20:44|0.50759
08:20:46|0.50754
08:20:47|0.50754
08:20:47|0.50756
08:20:48|0.50756
08:20:49|0.50756
08:20:51|0.50756
08:20:51|0.50756
08:20:53|0.50756
08:20:54|0.50756
08:20:55|0.50756
08:20:56|0.50756
08:20:57|0.50756
08:20:58|0.50756
08:20:59|0.50756
08:21:00|0.50756
08:21:02|0.50756
08:21:02|0.50784
08:21:03|0.50784
08:21:04|0.50784
08:21:06|0.50784
08:21:06|0.50769
08:21:07|0.50769
08:21:08|0.50769
08:21:09|0.50754
08:21:10|0.50763
08:21:12|0.50763
08:21:12|0.50763
08:21:13|0.50763
08:21:14|0.50763
08:21:16|0.50763
08:21:16|0.50763
08:21:17|0.50763
08:21:19|0.50763
08:21:21|0.50763
08:21:22|0.50763
08:21:23|0.50763
08:21:23|0.50763
08:21:25|0.50763
08:21:26|0.50799
08:21:27|0.50799
08:21:28|0.50799
08:21:29|0.50799
08:21:30|0.50799
08:21:31|0.50799
08:21:32|0.50799
08:21:34|0.50797
08:21:35|0.50797
08:21:35|0.50798
08:21:36|0.50798
08:21:38|0.50798
08:21:38|0.50798
08:21:40|0.50798
08:21:41|0.50798
08:21:42|0.50798
08:21:42|0.508
08:21:44|0.508
08:21:44|0.508
08:21:46|0.508
08:21:46|0.50801
08:21:48|0.50801
08:21:49|0.50801
08:21:50|0.50801
08:21:51|0.50801
08:21:52|0.50801
08:21:53|0.50811
08:21:54|0.50811
08:21:55|0.50811
08:21:56|0.50811
08:21:57|0.50811
08:21:58|0.50811
08:21:59|0.50795
08:22:00|0.50795
08:22:01|0.50795
08:22:02|0.50803
08:22:03|0.50803
08:22:04|0.50803
08:22:05|0.50803
08:22:06|0.50803
08:22:07|0.50803
08:22:08|0.50803
08:22:09|0.50803
08:22:10|0.50803
08:22:11|0.50803
08:22:12|0.50803
08:22:13|0.50803
08:22:14|0.50794
08:22:15|0.50794
08:22:16|0.50794
08:22:18|0.50794
08:22:18|0.50794
08:22:19|0.50794
08:22:20|0.50794
08:22:21|0.50794
08:22:23|0.50794
08:22:24|0.50794
08:22:24|0.50794
08:22:25|0.50794
08:22:26|0.50794
08:22:28|0.50794
08:22:29|0.50793
08:22:30|0.50793
08:22:31|0.50793
08:22:32|0.50789
08:22:33|0.508
08:22:33|0.508
08:22:34|0.508
08:22:36|0.508
08:22:37|0.50808
08:22:38|0.50808
08:22:39|0.50808
08:22:39|0.50808
08:22:41|0.50808
08:22:42|0.50808
08:22:43|0.50808
08:22:43|0.50808
08:22:45|0.50808
08:22:46|0.50825
08:22:47|0.50825
08:22:49|0.50825
08:22:49|0.50825
08:22:51|0.50808
08:22:51|0.50808
08:22:52|0.50808
08:22:53|0.50808
08:22:55|0.50808
08:22:55|0.50808
08:22:56|0.50808
08:22:57|0.50808
08:22:58|0.50808
08:23:00|0.50808
08:23:01|0.50808
08:23:02|0.50808
08:23:03|0.50832
08:23:04|0.50835
08:23:05|0.50835
08:23:06|0.50835
08:23:07|0.50835
08:23:08|0.50835
08:23:08|0.508
08:23:09|0.508
08:23:11|0.508
08:23:12|0.508
08:23:13|0.508
08:23:14|0.508
08:23:15|0.508
08:23:16|0.508
08:23:17|0.508
08:23:19|0.508
08:23:20|0.50844
08:23:22|0.50874
08:23:23|0.50875
08:23:24|0.50875
08:23:25|0.50875
08:23:26|0.50877
08:23:27|0.50877
08:23:28|0.50877
08:23:28|0.50877
08:23:30|0.50877
08:23:31|0.50877
08:23:31|0.50877
08:23:33|0.5088
08:23:34|0.50923
08:23:35|0.50914
08:23:36|0.50913
08:23:36|0.50913
08:23:37|0.50913
08:23:39|0.50913
08:23:40|0.50913
08:23:41|0.50913
08:23:42|0.50913
08:23:43|0.50913
08:23:44|0.50913
08:23:45|0.50913
08:23:46|0.50913
08:23:47|0.50913
08:23:48|0.50913
08:23:50|0.50913
08:23:51|0.50913
08:23:52|0.50913
08:23:52|0.50913
08:23:53|0.50913
08:23:54|0.50913
08:23:55|0.50913
08:23:57|0.50913
08:23:57|0.50913
08:23:58|0.50913
08:23:59|0.50913
08:24:01|0.50913
08:24:01|0.50913
08:24:02|0.50913
08:24:03|0.50913
08:24:05|0.50913
08:24:06|0.50939
08:24:07|0.50957
08:24:08|0.50957
08:24:09|0.50957
08:24:10|0.50963
08:24:11|0.50963
08:24:12|0.50963
08:24:13|0.50963
08:24:14|0.51003
08:24:15|0.51003
08:24:16|0.50951
08:24:17|0.50951
08:24:18|0.50951
08:24:20|0.50951
08:24:21|0.50951
08:24:22|0.50951
08:24:23|0.50951
08:24:24|0.50963
08:24:25|0.50963
08:24:26|0.50952
08:24:27|0.50952
08:24:28|0.50952
08:24:29|0.50952
08:24:30|0.50963
08:24:32|0.50963
08:24:33|0.50963
08:24:34|0.50963
08:24:35|0.50963
08:24:37|0.50928
08:24:38|0.50928
08:24:39|0.50928
08:24:40|0.50928
08:24:41|0.50928
08:24:41|0.50928
08:24:42|0.50928
08:24:43|0.50928
08:24:44|0.50928
08:24:45|0.50928
08:24:46|0.50928
08:24:47|0.50916
08:24:48|0.50916
08:24:49|0.50916
08:24:50|0.50916
08:24:51|0.50916
08:24:52|0.50916
08:24:53|0.50916
08:24:54|0.50916
08:24:56|0.50916
08:24:57|0.50916
08:24:57|0.50916
08:24:58|0.50916
08:24:59|0.50916
08:25:01|0.50953
08:25:02|0.50953
08:25:03|0.50953
08:25:03|0.50953
08:25:04|0.50938
08:25:05|0.50938
08:25:06|0.50938
08:25:07|0.50938
08:25:08|0.50949
08:25:09|0.50959
08:25:11|0.50959
08:25:11|0.50959
08:25:12|0.51006
08:25:13|0.51006
08:25:14|0.51006
08:25:15|0.51006
08:25:16|0.51006
08:25:18|0.51006
08:25:18|0.51006
08:25:19|0.51006
08:25:21|0.51006
08:25:22|0.51006
08:25:23|0.51006
08:25:24|0.51006
08:25:25|0.51006
08:25:26|0.51006
08:25:27|0.50989
08:25:28|0.50989
08:25:29|0.50989
08:25:30|0.50989
08:25:31|0.50989
08:25:32|0.50996
08:25:34|0.50996
08:25:34|0.50996
08:25:35|0.51002
08:25:36|0.51002
08:25:37|0.51002
08:25:39|0.51002
08:25:39|0.51002
08:25:41|0.51002
08:25:42|0.51002
08:25:42|0.50987
08:25:44|0.50987
08:25:45|0.50987
08:25:46|0.50987
08:25:47|0.50987
08:25:48|0.50987
08:25:49|0.50987
08:25:50|0.5099
08:25:51|0.50986
08:25:52|0.50986
08:25:53|0.50986
08:25:54|0.50986
08:25:55|0.50986
08:25:56|0.50986
08:25:57|0.50986
08:25:58|0.50986
08:25:59|0.50986
08:26:00|0.50986
08:26:01|0.50986
08:26:02|0.50986
08:26:03|0.50986
08:26:05|0.50986
08:26:05|0.50986
08:26:06|0.50986
08:26:08|0.50986
08:26:09|0.50986
08:26:10|0.50986
08:26:10|0.50985
08:26:12|0.50998
08:26:13|0.50958
08:26:14|0.50958
08:26:14|0.50958
08:26:16|0.50958
08:26:16|0.50958
08:26:17|0.50958
08:26:19|0.50958
08:26:20|0.50958
08:26:21|0.50958
08:26:23|0.50958
08:26:24|0.50958
08:26:24|0.50958
08:26:26|0.50994
08:26:27|0.50994
08:26:27|0.50994
08:26:28|0.50994
08:26:30|0.50994
08:26:30|0.50994
08:26:31|0.50994
08:26:33|0.50994
08:26:34|0.50994
08:26:34|0.50994
08:26:36|0.50994
08:26:36|0.50994
08:26:38|0.50994
08:26:39|0.50994
08:26:40|0.50994
08:26:40|0.50994
08:26:42|0.50994
08:26:43|0.50994
08:26:43|0.50994
08:26:44|0.50994
08:26:45|0.50994
08:26:46|0.50994
08:26:48|0.51024
08:26:48|0.51024
08:26:50|0.51029
08:26:51|0.51029
08:26:52|0.51029
08:26:53|0.51029
08:26:53|0.51029
08:26:55|0.51029
08:26:55|0.51029
08:26:57|0.5103
08:26:57|0.5103
08:26:59|0.5103
08:27:00|0.5103
08:27:01|0.5104
08:27:01|0.5104
08:27:02|0.5104
08:27:03|0.5105
08:27:05|0.5105
08:27:06|0.5105
08:27:06|0.5105
08:27:07|0.5105
08:27:09|0.5105
08:27:09|0.51077
08:27:11|0.51073
08:27:11|0.51073
08:27:13|0.51073
08:27:14|0.51073
08:27:15|0.51073
08:27:16|0.51073
08:27:17|0.51073
08:27:17|0.51073
08:27:19|0.51039
08:27:20|0.5104
08:27:21|0.5104
08:27:21|0.5104
08:27:22|0.5104
08:27:24|0.51029
08:27:26|0.51029
08:27:27|0.51029
08:27:28|0.51029
08:27:29|0.51029
08:27:30|0.51029
08:27:31|0.51064
08:27:32|0.51064
08:27:33|0.51064
08:27:34|0.5103
08:27:35|0.5103
08:27:36|0.5103
08:27:37|0.5103
08:27:39|0.5103
08:27:39|0.5103
08:27:40|0.5103
08:27:41|0.5103
08:27:42|0.5103
08:27:44|0.5103
08:27:45|0.5103
08:27:46|0.5103
08:27:47|0.5106
08:27:48|0.5106
08:27:50|0.5106
08:27:50|0.5106
08:27:51|0.5106
08:27:52|0.5106
08:27:53|0.5106
08:27:54|0.5106
08:27:55|0.5106
08:27:56|0.5106
08:27:57|0.5106
08:27:59|0.5106
08:27:59|0.5106
08:28:00|0.51071
08:28:01|0.51073
08:28:02|0.51073
08:28:03|0.51114
08:28:05|0.51114
08:28:06|0.51114
08:28:06|0.51124
08:28:07|0.51124
08:28:09|0.5113
08:28:10|0.5113
08:28:10|0.5113
08:28:11|0.5113
08:28:12|0.5113
08:28:13|0.51158
08:28:15|0.51158
08:28:15|0.51158
08:28:16|0.51158
08:28:17|0.51158
08:28:18|0.51158
08:28:19|0.51158
08:28:20|0.51158
08:28:21|0.51158
08:28:22|0.51158
08:28:24|0.51158
08:28:26|0.51128
08:28:27|0.51128
08:28:28|0.51128
08:28:29|0.51128
08:28:31|0.51135
08:28:32|0.51144
08:28:33|0.51144
08:28:33|0.51144
08:28:35|0.51144
08:28:35|0.51144
08:28:36|0.51145
08:28:38|0.51174
08:28:40|0.51174
08:28:40|0.51174
08:28:41|0.51174
08:28:42|0.51174
08:28:44|0.51174
08:28:45|0.51174
08:28:46|0.51174
08:28:47|0.51174
08:28:48|0.51175
08:28:49|0.51175
08:28:49|0.51175
08:28:51|0.51174
08:28:52|0.51174
08:28:52|0.51174
08:28:54|0.51174
08:28:55|0.51238
08:28:56|0.51238
08:28:56|0.51238
08:28:58|0.51199
08:28:58|0.51199
08:29:00|0.51199
08:29:01|0.51199
08:29:02|0.51199
08:29:03|0.51199
08:29:04|0.51199
08:29:05|0.51199
08:29:06|0.51179
08:29:07|0.51154
08:29:08|0.51154
08:29:09|0.51154
08:29:10|0.51154
08:29:11|0.51154
08:29:12|0.51154
08:29:13|0.51154
08:29:14|0.51154
08:29:15|0.51152
08:29:16|0.51152
08:29:17|0.51152
08:29:18|0.51141
08:29:19|0.51141
08:29:20|0.51141
08:29:21|0.51136
08:29:22|0.51136
08:29:23|0.51136
08:29:24|0.51136
08:29:26|0.51131
08:29:27|0.51131
08:29:28|0.51131
08:29:30|0.51131
08:29:30|0.51159
08:29:32|0.51159
08:29:33|0.51159
08:29:34|0.51159
08:29:35|0.51159
08:29:35|0.51159
08:29:36|0.51159
08:29:37|0.51159
08:29:38|0.51159
08:29:40|0.51159
08:29:40|0.51159
08:29:41|0.51195
08:29:43|0.51195
08:29:44|0.51195
08:29:45|0.51195
08:29:46|0.51195
08:29:47|0.51195
08:29:47|0.51195
08:29:49|0.51195
08:29:50|0.51195
08:29:52|0.51195
08:29:52|0.51195
08:29:53|0.51195
08:29:55|0.51195
08:29:55|0.51195
08:29:56|0.51195
08:29:58|0.51195
08:29:58|0.51195
08:29:59|0.51195
08:30:00|0.51195
08:30:01|0.51195
08:30:02|0.51195
08:30:04|0.51195
08:30:05|0.51183
08:30:05|0.51183
08:30:07|0.51183
08:30:08|0.51183
08:30:09|0.51183
08:30:10|0.51183
08:30:11|0.51183
08:30:12|0.51183
08:30:13|0.51183
08:30:13|0.51183
08:30:14|0.51183
08:30:16|0.51183
08:30:17|0.51183
08:30:18|0.51183
08:30:19|0.51159
08:30:20|0.51159
08:30:21|0.51159
08:30:22|0.51159
08:30:23|0.51159
08:30:24|0.51159
08:30:26|0.51137
08:30:27|0.51137
08:30:28|0.51137
08:30:29|0.51137
08:30:30|0.51137
08:30:31|0.51137
08:30:32|0.51137
08:30:33|0.51135
08:30:34|0.51135
08:30:35|0.51135
08:30:36|0.5109
08:30:37|0.51088
08:30:38|0.51088
08:30:39|0.51088
08:30:41|0.51088
08:30:41|0.511
08:30:42|0.511
08:30:44|0.511
08:30:44|0.511
08:30:45|0.511
08:30:47|0.51115
08:30:47|0.51129
08:30:49|0.51157
08:30:50|0.51157
08:30:51|0.51157
08:30:51|0.51149
08:30:53|0.51149
08:30:54|0.51149
08:30:55|0.51144
08:30:56|0.51144
08:30:57|0.51144
08:30:58|0.5112
08:30:59|0.5112
08:31:00|0.5112
08:31:01|0.5112
08:31:03|0.511
08:31:03|0.511
08:31:04|0.511
08:31:06|0.51106
08:31:06|0.51105
08:31:08|0.51119
08:31:08|0.51119
08:31:10|0.51119
08:31:10|0.51119
08:31:11|0.51119
08:31:12|0.51119
08:31:13|0.51119
08:31:14|0.51119
08:31:15|0.51119
08:31:17|0.51119
08:31:17|0.51119
08:31:19|0.51119
08:31:19|0.51105
08:31:20|0.51105
08:31:21|0.51105
08:31:22|0.51105
08:31:23|0.51105
08:31:24|0.51105
08:31:26|0.51105
08:31:27|0.51105
08:31:27|0.51148
08:31:29|0.51148
08:31:30|0.51148
08:31:31|0.51148
08:31:33|0.51148
08:31:34|0.51148
08:31:35|0.51184
08:31:36|0.51184
08:31:37|0.51184
08:31:38|0.51151
08:31:39|0.51151
08:31:40|0.51151
08:31:40|0.51151
08:31:42|0.51157
08:31:43|0.51157
08:31:44|0.51157
08:31:45|0.51157
08:31:46|0.51157
08:31:47|0.51161
08:31:48|0.51161
08:31:49|0.51161
08:31:50|0.51161
08:31:51|0.51161
08:31:52|0.51161
08:31:54|0.51161
08:31:55|0.51161
08:31:56|0.51161
08:31:57|0.51161
08:31:58|0.51137
08:31:59|0.51155
08:32:00|0.51155
08:32:01|0.51155
08:32:02|0.51155
08:32:03|0.51155
08:32:04|0.51155
08:32:05|0.51155
08:32:06|0.51155
08:32:07|0.51128
08:32:08|0.51128
08:32:09|0.51128
08:32:10|0.51128
08:32:11|0.51128
08:32:12|0.51128
08:32:13|0.51094
08:32:14|0.51094
08:32:15|0.51094
08:32:16|0.51094
08:32:17|0.51094
08:32:18|0.51088
08:32:19|0.51088
08:32:20|0.51088
08:32:21|0.51088
08:32:22|0.51097
08:32:23|0.51108
08:32:24|0.51108
08:32:25|0.51144
08:32:26|0.51144
08:32:28|0.51144
08:32:29|0.51144
08:32:29|0.51144
08:32:31|0.51144
08:32:32|0.51144
08:32:32|0.51144
08:32:34|0.51121
08:32:35|0.51104
08:32:36|0.51104
08:32:37|0.51104
08:32:38|0.51104
08:32:40|0.51104
08:32:41|0.51104
08:32:42|0.51092
08:32:42|0.50996
08:32:44|0.51035
08:32:45|0.51035
08:32:46|0.51035
08:32:48|0.51035
08:32:48|0.51056
08:32:49|0.51056
08:32:51|0.51056
08:32:52|0.51056
08:32:53|0.51056
08:32:53|0.51056
08:32:54|0.51056
08:32:56|0.51036
08:32:56|0.51036
08:32:58|0.51036
08:32:58|0.51036
08:33:00|0.51036
08:33:01|0.51036
08:33:02|0.5104
08:33:03|0.5104
08:33:04|0.5104
08:33:05|0.5104
08:33:06|0.5104
08:33:07|0.5104
08:33:08|0.5104
08:33:10|0.51015
08:33:10|0.51012
08:33:11|0.51012
08:33:12|0.51012
08:33:13|0.51012
08:33:14|0.51012
08:33:16|0.51012
08:33:17|0.51012
08:33:18|0.51012
08:33:19|0.51012
08:33:19|0.51012
08:33:21|0.51012
08:33:21|0.51012
08:33:23|0.51012
08:33:23|0.51012
08:33:25|0.51012
08:33:25|0.51012
08:33:27|0.51012
08:33:28|0.51012
08:33:30|0.50994
08:33:30|0.50994
08:33:32|0.50994
08:33:33|0.51021
08:33:34|0.51021
08:33:35|0.51021
08:33:35|0.51021
08:33:36|0.51021
08:33:38|0.51021
08:33:39|0.51021
08:33:40|0.51021
08:33:42|0.51021
08:33:43|0.51021
08:33:44|0.51021
08:33:45|0.51021
08:33:46|0.51021
08:33:47|0.51021
08:33:48|0.51021
08:33:49|0.51021
08:33:50|0.51021
08:33:50|0.51021
08:33:52|0.51021
08:33:52|0.50976
08:33:53|0.50976
08:33:55|0.50952
08:33:56|0.50947
08:33:56|0.50947
08:33:57|0.50945
08:33:58|0.50945
08:34:00|0.50933
08:34:01|0.50899
08:34:02|0.50899
08:34:03|0.50899
08:34:04|0.50899
08:34:05|0.50899
08:34:06|0.50899
08:34:07|0.50899
08:34:08|0.50899
08:34:09|0.50899
08:34:10|0.50899
08:34:11|0.50899
08:34:12|0.50899
08:34:13|0.50899
08:34:14|0.50899
08:34:15|0.50899
08:34:16|0.50899
08:34:17|0.50899
08:34:18|0.50899
08:34:19|0.50899
08:34:20|0.50899
08:34:21|0.50899
08:34:23|0.50899
08:34:23|0.50913
08:34:24|0.50913
08:34:26|0.50883
08:34:27|0.50883
08:34:28|0.50883
08:34:30|0.50882
08:34:31|0.50882
08:34:32|0.50882
08:34:33|0.50882
08:34:34|0.50882
08:34:35|0.50882
08:34:36|0.50882
08:34:37|0.50882
08:34:38|0.50882
08:34:39|0.50882
08:34:40|0.50882
08:34:41|0.50882
08:34:42|0.50882
08:34:43|0.50882
08:34:44|0.50911
08:34:45|0.50911
08:34:46|0.50911
08:34:48|0.50911
08:34:49|0.50911
08:34:50|0.50911
08:34:51|0.50911
08:34:51|0.50911
08:34:52|0.50904
08:34:53|0.50904
08:34:55|0.50904
08:34:55|0.50904
08:34:56|0.50904
08:34:58|0.50904
08:34:59|0.50904
08:35:00|0.50933
08:35:01|0.50933
08:35:01|0.50933
08:35:02|0.50933
08:35:04|0.50933
08:35:04|0.50933
08:35:05|0.50893
08:35:06|0.50893
08:35:07|0.50879
08:35:09|0.50879
08:35:10|0.50889
08:35:10|0.50889
08:35:13|0.50889
08:35:13|0.50889
08:35:15|0.50888
08:35:15|0.50888
08:35:16|0.50888
08:35:17|0.50888
08:35:18|0.50888
08:35:19|0.50879
08:35:21|0.50879
08:35:21|0.50879
08:35:22|0.50901
08:35:23|0.50901
08:35:24|0.50901
08:35:25|0.50901
08:35:27|0.50901
08:35:27|0.50901
08:35:28|0.50901
08:35:29|0.50901
08:35:31|0.50901
08:35:31|0.5087
08:35:33|0.5087
08:35:34|0.5087
08:35:35|0.50869
08:35:36|0.50869
08:35:37|0.50869
08:35:38|0.50869
08:35:40|0.50869
08:35:41|0.50869
08:35:41|0.50869
08:35:43|0.50869
08:35:43|0.50869
08:35:45|0.50869
08:35:45|0.50881
08:35:47|0.50881
08:35:48|0.50881
08:35:49|0.50881
08:35:50|0.50881
08:35:51|0.50881
08:35:52|0.50881
08:35:53|0.50881
08:35:54|0.50881
08:35:55|0.50881
08:35:56|0.50881
08:35:57|0.50881
08:35:58|0.50881
08:35:59|0.50881
08:36:00|0.50881
08:36:01|0.50901
08:36:03|0.50901
08:36:03|0.50901
08:36:04|0.50901
08:36:05|0.50901
08:36:06|0.50901
08:36:08|0.50901
08:36:09|0.50901
08:36:10|0.50901
08:36:11|0.50901
08:36:12|0.50901
08:36:13|0.50901
08:36:14|0.50901
08:36:15|0.50901
08:36:15|0.50901
08:36:17|0.50901
08:36:18|0.50901
08:36:18|0.50901
08:36:20|0.50852
08:36:21|0.50852
08:36:22|0.50852
08:36:23|0.50852
08:36:24|0.50852
08:36:25|0.50852
08:36:26|0.50852
08:36:27|0.50866
08:36:28|0.50872
08:36:29|0.50872
08:36:30|0.50878
08:36:31|0.50878
08:36:32|0.50878
08:36:33|0.50878
08:36:34|0.50878
08:36:36|0.50878
08:36:37|0.50878
08:36:37|0.50878
08:36:38|0.50897
08:36:40|0.50903
08:36:40|0.50903
08:36:41|0.50903
08:36:43|0.50903
08:36:43|0.50903
08:36:45|0.50903
08:36:46|0.50903
08:36:47|0.50903
08:36:48|0.50903
08:36:49|0.50903
08:36:50|0.50903
08:36:50|0.50903
08:36:52|0.50903
08:36:53|0.50912
08:36:54|0.50912
08:36:55|0.50912
08:36:56|0.50912
08:36:57|0.50912
08:36:58|0.50912
08:36:59|0.50912
08:36:59|0.50912
08:37:01|0.50912
08:37:02|0.50878
08:37:03|0.50878
08:37:04|0.50878
08:37:05|0.50878
08:37:06|0.50878
08:37:07|0.50891
08:37:08|0.50891
08:37:09|0.50941
08:37:10|0.5096
08:37:10|0.5096
08:37:12|0.5096
08:37:13|0.50932
08:37:14|0.50932
08:37:16|0.50932
08:37:16|0.50932
08:37:17|0.50932
08:37:18|0.50907
08:37:20|0.50907
08:37:20|0.50907
08:37:21|0.50907
08:37:22|0.50907
08:37:23|0.50907
08:37:24|0.50907
08:37:25|0.50907
08:37:26|0.50907
08:37:27|0.5093
08:37:28|0.5093
08:37:29|0.5093
08:37:30|0.5093
08:37:32|0.50963
08:37:34|0.50963
08:37:35|0.5098
08:37:36|0.5098
08:37:37|0.5098
08:37:38|0.5098
08:37:39|0.5098
08:37:40|0.5098
08:37:41|0.51017
08:37:43|0.51021
08:37:44|0.51021
08:37:44|0.51021
08:37:46|0.51021
08:37:47|0.51021
08:37:48|0.51021
08:37:49|0.50993
08:37:50|0.50993
08:37:50|0.50993
08:37:52|0.50993
08:37:52|0.50993
08:37:54|0.50993
08:37:55|0.50993
08:37:56|0.50993
08:37:57|0.50993
08:37:58|0.50993
08:37:59|0.50993
08:38:00|0.5098
08:38:01|0.50959
08:38:01|0.50959
08:38:02|0.50959
08:38:04|0.50959
08:38:05|0.50959
08:38:06|0.50959
08:38:07|0.50959
08:38:09|0.50959
08:38:09|0.50959
08:38:11|0.50959
08:38:11|0.50959
08:38:12|0.50959
08:38:13|0.50959
08:38:14|0.50959
08:38:16|0.50959
08:38:16|0.50959
08:38:17|0.50959
08:38:18|0.50959
08:38:20|0.50959
08:38:21|0.50959
08:38:21|0.50959
08:38:22|0.50998
08:38:23|0.51016
08:38:24|0.51017
08:38:26|0.51017
08:38:26|0.51017
08:38:28|0.51017
08:38:28|0.51017
08:38:29|0.51017
08:38:31|0.51017
08:38:31|0.51017
08:38:33|0.51017
08:38:35|0.51017
08:38:36|0.51017
08:38:37|0.51017
08:38:38|0.51017
08:38:39|0.51017
08:38:41|0.51017
08:38:41|0.51017
08:38:43|0.51017
08:38:43|0.51017
08:38:44|0.51017
08:38:45|0.51017
08:38:47|0.51017
08:38:48|0.51017
08:38:49|0.51016
08:38:50|0.51016
08:38:50|0.51016
08:38:52|0.51016
08:38:53|0.51016
08:38:54|0.51016
08:38:55|0.51016
08:38:56|0.51016
08:38:56|0.51016
08:38:57|0.51016
08:38:59|0.51016
08:39:00|0.51016
08:39:01|0.51016
08:39:01|0.51016
08:39:02|0.51016
08:39:05|0.51016
08:39:05|0.51028
08:39:06|0.51028
08:39:08|0.51028
08:39:09|0.51028
08:39:09|0.51028
08:39:10|0.51
08:39:11|0.51
08:39:13|0.51
08:39:14|0.51
08:39:15|0.51037
08:39:16|0.51037
08:39:17|0.51037
08:39:18|0.51037
08:39:19|0.51037
08:39:20|0.51037
08:39:21|0.51037
08:39:22|0.51002
08:39:23|0.51002
08:39:24|0.51002
08:39:25|0.51002
08:39:26|0.50997
08:39:27|0.50997
08:39:28|0.50997
08:39:29|0.50997
08:39:30|0.50997
08:39:31|0.50997
08:39:32|0.50997
08:39:33|0.50997
08:39:35|0.50997
08:39:35|0.50997
08:39:37|0.50997
08:39:38|0.50997
08:39:38|0.50997
08:39:39|0.50997
08:39:40|0.50973
08:39:41|0.50973
08:39:43|0.50973
08:39:43|0.5096
08:39:45|0.5096
08:39:45|0.5096
08:39:46|0.5096
08:39:47|0.50952
08:39:49|0.50952
08:39:50|0.50952
08:39:50|0.50952
08:39:52|0.50952
08:39:53|0.50952
08:39:54|0.50952
08:39:55|0.50952
08:39:56|0.50952
08:39:58|0.50952
08:39:59|0.50952
08:39:59|0.50971
08:40:00|0.50971
08:40:02|0.50971
08:40:02|0.50971
08:40:03|0.50971
08:40:04|0.50971
08:40:05|0.50971
08:40:06|0.50971
08:40:08|0.50971
08:40:08|0.50971
08:40:09|0.50971
08:40:11|0.50971
08:40:11|0.50933
08:40:12|0.50928
08:40:14|0.50928
08:40:15|0.50928
08:40:15|0.50928
08:40:16|0.50928
08:40:18|0.50928
08:40:19|0.50928
08:40:19|0.50928
08:40:20|0.50928
08:40:22|0.50928
08:40:22|0.50928
08:40:23|0.50928
08:40:24|0.50928
08:40:25|0.50928
08:40:26|0.50906
08:40:27|0.50906
08:40:28|0.50906
08:40:29|0.50906
08:40:31|0.50906
08:40:32|0.50906
08:40:33|0.50906
08:40:33|0.50864
08:40:35|0.5086
08:40:36|0.5086
08:40:38|0.5086
08:40:39|0.5086
08:40:40|0.5086
08:40:40|0.5086
08:40:42|0.5086
08:40:43|0.5086
08:40:44|0.5086
08:40:45|0.5086
08:40:46|0.50842
08:40:47|0.50842
08:40:48|0.50842
08:40:49|0.50842
08:40:50|0.50842
08:40:51|0.50842
08:40:52|0.50842
08:40:54|0.50842
08:40:55|0.50842
08:40:55|0.50842
08:40:57|0.50842
08:40:58|0.50842
08:40:59|0.50842
08:41:01|0.50842
08:41:01|0.50839
08:41:03|0.50839
08:41:04|0.50839
08:41:04|0.50839
08:41:05|0.50839
08:41:06|0.50839
08:41:07|0.50839
08:41:09|0.50839
08:41:09|0.50839
08:41:10|0.50839
08:41:11|0.50839
08:41:12|0.50839
08:41:13|0.50848
08:41:14|0.50864
08:41:15|0.50839
08:41:16|0.50839
08:41:18|0.50839
08:41:18|0.50839
08:41:19|0.50839
08:41:20|0.50839
08:41:21|0.50839
08:41:22|0.50868
08:41:24|0.50868
08:41:25|0.50868
08:41:26|0.50868
08:41:26|0.50879
08:41:27|0.50879
08:41:28|0.50879
08:41:29|0.50879
08:41:30|0.50879
08:41:32|0.50879
08:41:32|0.50891
08:41:33|0.50891
08:41:34|0.50891
08:41:36|0.50847
08:41:36|0.50847
08:41:39|0.50847
08:41:39|0.50847
08:41:41|0.50902
08:41:42|0.50902
08:41:43|0.50902
08:41:44|0.50902
08:41:45|0.50902
08:41:46|0.50902
08:41:47|0.50928
08:41:48|0.50928
08:41:49|0.50928
08:41:50|0.50928
08:41:51|0.50928
08:41:53|0.50928
08:41:54|0.50928
08:41:55|0.50928
08:41:56|0.50928
08:41:57|0.50928
08:41:58|0.50928
08:41:59|0.50928
08:42:00|0.50928
08:42:01|0.50928
08:42:02|0.50928
08:42:03|0.50928
08:42:04|0.50928
08:42:05|0.50928
08:42:06|0.50896
08:42:07|0.50896
08:42:08|0.50896
08:42:09|0.50905
08:42:10|0.50905
08:42:11|0.50915
08:42:12|0.5089
08:42:13|0.5089
08:42:14|0.50915
08:42:15|0.50915
08:42:16|0.50915
08:42:17|0.50915
08:42:18|0.50915
08:42:19|0.50915
08:42:20|0.50915
08:42:21|0.50915
08:42:22|0.50915
08:42:24|0.50889
08:42:24|0.50889
08:42:25|0.50897
08:42:26|0.50897
08:42:28|0.50897
08:42:28|0.50897
08:42:30|0.50886
08:42:31|0.50886
08:42:31|0.50886
08:42:33|0.50886
08:42:33|0.50886
08:42:35|0.50886
08:42:35|0.50863
08:42:37|0.50863
08:42:38|0.50863
08:42:40|0.50863
08:42:40|0.50863
08:42:42|0.50863
08:42:43|0.50863
08:42:44|0.50863
08:42:45|0.50863
08:42:45|0.50863
08:42:47|0.50863
08:42:47|0.50863
08:42:48|0.50863
08:42:49|0.50863
08:42:51|0.50863
08:42:52|0.50863
08:42:52|0.50863
08:42:53|0.50863
08:42:54|0.50863
08:42:55|0.50863
08:42:57|0.50863
08:42:58|0.50863
08:42:59|0.50863
08:42:59|0.50863
08:43:00|0.50863
08:43:01|0.50863
08:43:03|0.50863
08:43:04|0.50863
08:43:05|0.50868
08:43:06|0.50868
08:43:07|0.50868
08:43:09|0.50863
08:43:09|0.50848
08:43:11|0.50848
08:43:12|0.50841
08:43:12|0.50841
08:43:13|0.50841
08:43:14|0.50841
08:43:16|0.50841
08:43:17|0.50841
08:43:18|0.50816
08:43:19|0.50816
08:43:20|0.50816
08:43:21|0.50816
08:43:22|0.50816
08:43:22|0.50816
08:43:24|0.50816
08:43:25|0.50816
08:43:26|0.50805
08:43:27|0.50781
08:43:28|0.50781
08:43:28|0.50781
08:43:30|0.50781
08:43:31|0.50781
08:43:31|0.50781
08:43:33|0.50781
08:43:34|0.50781
08:43:34|0.50781
08:43:37|0.50781
08:43:37|0.50781
08:43:39|0.50781
08:43:41|0.50781
08:43:41|0.50781
08:43:43|0.50781
08:43:44|0.50781
08:43:44|0.50776
08:43:46|0.50776
08:43:47|0.50776
08:43:48|0.50776
08:43:49|0.50776
08:43:49|0.50776
08:43:51|0.50776
08:43:52|0.50776
08:43:53|0.50774
08:43:55|0.50809
08:43:56|0.50766
08:43:56|0.50751
08:43:58|0.50751
08:43:59|0.50749
08:43:59|0.50749
08:44:01|0.50749
08:44:01|0.50739
08:44:03|0.50717
08:44:04|0.50717
08:44:05|0.50736
08:44:06|0.50736
08:44:07|0.50736
08:44:07|0.50736
08:44:08|0.50736
08:44:09|0.50736
08:44:11|0.50736
08:44:12|0.50736
08:44:12|0.50736
08:44:14|0.50736
08:44:15|0.50736
08:44:15|0.50736
08:44:16|0.50736
08:44:18|0.50736
08:44:19|0.50736
08:44:20|0.50736
08:44:21|0.50729
08:44:22|0.50729
08:44:23|0.50725
08:44:24|0.50725
08:44:25|0.50725
08:44:26|0.50725
08:44:27|0.50725
08:44:28|0.50725
08:44:29|0.50735
08:44:30|0.50735
08:44:31|0.50735
08:44:32|0.50735
08:44:33|0.50735
08:44:34|0.50735
08:44:35|0.50735
08:44:36|0.50735
08:44:37|0.50735
08:44:38|0.50735
08:44:40|0.50735
08:44:40|0.50735
08:44:42|0.50735
08:44:43|0.50735
08:44:44|0.50735
08:44:45|0.50735
08:44:46|0.50735
08:44:47|0.50735
08:44:48|0.50735
08:44:49|0.50735
08:44:50|0.50735
08:44:51|0.50735
08:44:52|0.50735
08:44:53|0.50735
08:44:55|0.50735
08:44:56|0.50735
08:44:56|0.50735
08:44:57|0.50735
08:44:58|0.50746
08:45:00|0.50746
08:45:00|0.50746
08:45:01|0.50746
08:45:03|0.50746
08:45:03|0.50746
08:45:04|0.50711
08:45:05|0.50718
08:45:06|0.50718
08:45:07|0.50709
08:45:09|0.507
08:45:09|0.50686
08:45:10|0.50686
08:45:12|0.50654
08:45:12|0.50654
08:45:13|0.50613
08:45:14|0.50613
08:45:15|0.50613
08:45:16|0.50643
08:45:17|0.50643
08:45:18|0.50643
08:45:20|0.50643
08:45:21|0.50643
08:45:21|0.50643
08:45:23|0.50643
08:45:23|0.50643
08:45:25|0.50643
08:45:25|0.50643
08:45:26|0.50643
08:45:28|0.50652
08:45:28|0.50652
08:45:30|0.50671
08:45:31|0.50671
08:45:31|0.50642
08:45:32|0.50641
08:45:33|0.50641
08:45:35|0.50641
08:45:35|0.50641
08:45:36|0.50604
08:45:37|0.50604
08:45:39|0.50604
08:45:41|0.50604
08:45:41|0.50604
08:45:42|0.50604
08:45:43|0.50602
08:45:45|0.50602
08:45:47|0.50617
08:45:47|0.50602
08:45:49|0.50613
08:45:50|0.50613
08:45:50|0.50613
08:45:51|0.50623
08:45:53|0.5064
08:45:53|0.50617
08:45:54|0.50571
08:45:56|0.50571
08:45:56|0.50571
08:45:57|0.50571
08:45:59|0.50571
08:46:00|0.50571
08:46:01|0.5064
08:46:02|0.5064
08:46:02|0.5064
08:46:04|0.5064
08:46:04|0.50612
08:46:05|0.50612
08:46:07|0.50606
08:46:07|0.50629
08:46:09|0.50633
08:46:10|0.50633
08:46:11|0.50635
08:46:12|0.50635
08:46:13|0.50635
08:46:14|0.50639
08:46:15|0.50639
08:46:16|0.50639
08:46:17|0.50639
08:46:18|0.50639
08:46:19|0.50639
08:46:20|0.50639
08:46:22|0.50639
08:46:23|0.50639
08:46:24|0.50639
08:46:24|0.50639
08:46:25|0.50639
08:46:27|0.50639
08:46:28|0.50639
08:46:29|0.5063
08:46:30|0.50627
08:46:31|0.50627
08:46:32|0.50627
08:46:33|0.50628
08:46:34|0.50628
08:46:35|0.50628
08:46:36|0.50628
08:46:37|0.50628
08:46:38|0.50628
08:46:39|0.50628
08:46:40|0.50617
08:46:42|0.50627
08:46:43|0.50617
08:46:45|0.50617
08:46:46|0.50617
08:46:47|0.50617
08:46:48|0.50617
08:46:49|0.50617
08:46:50|0.50617
08:46:50|0.50617
08:46:53|0.50617
08:46:54|0.50617
08:46:55|0.50617
08:46:55|0.50617
08:46:56|0.506
08:46:57|0.506
08:46:59|0.506
08:46:59|0.506
08:47:00|0.506
08:47:02|0.506
08:47:02|0.506
08:47:03|0.506
08:47:04|0.506
08:47:06|0.506
08:47:07|0.506
08:47:07|0.50643
08:47:08|0.50643
08:47:10|0.50643
08:47:10|0.50643
08:47:12|0.50643
08:47:12|0.50644
08:47:14|0.50656
08:47:15|0.50656
08:47:16|0.50656
08:47:16|0.50656
08:47:17|0.50656
08:47:19|0.50656
08:47:20|0.50671
08:47:21|0.50671
08:47:21|0.50671
08:47:23|0.50671
08:47:23|0.50671
08:47:24|0.50687
08:47:26|0.50687
08:47:28|0.50687
08:47:28|0.50687
08:47:29|0.50687
08:47:31|0.50687
08:47:31|0.50687
08:47:33|0.50715
08:47:33|0.50715
08:47:35|0.50715
08:47:36|0.50715
08:47:37|0.50715
08:47:37|0.50715
08:47:39|0.5071
08:47:40|0.5071
08:47:41|0.5071
08:47:42|0.5071
08:47:44|0.5071
08:47:44|0.50736
08:47:45|0.50736
08:47:47|0.50736
08:47:48|0.50707
08:47:49|0.50699
08:47:50|0.50699
08:47:51|0.50699
08:47:52|0.5071
08:47:53|0.5071
08:47:54|0.5071
08:47:55|0.5071
08:47:56|0.50666
08:47:58|0.50666
08:47:59|0.50666
08:47:59|0.50666
08:48:00|0.50666
08:48:02|0.50666
08:48:03|0.50666
08:48:03|0.50666
08:48:06|0.50666
08:48:07|0.50666
08:48:07|0.50666
08:48:09|0.50666
08:48:09|0.50666
08:48:10|0.50666
08:48:11|0.50666
08:48:12|0.50666
08:48:13|0.50666
08:48:15|0.50666
08:48:15|0.50685
08:48:16|0.50685
08:48:17|0.50685
08:48:18|0.50685
08:48:19|0.50685
08:48:20|0.50685
08:48:21|0.50652
08:48:22|0.5064
08:48:23|0.5064
08:48:24|0.50621
08:48:26|0.50621
08:48:26|0.50623
08:48:27|0.50623
08:48:29|0.50623
08:48:29|0.50623
08:48:30|0.50575
08:48:31|0.50575
08:48:33|0.50575
08:48:33|0.50575
08:48:34|0.50575
08:48:36|0.50575
08:48:36|0.50575
08:48:38|0.50575
08:48:39|0.50575
08:48:40|0.50575
08:48:40|0.50575
08:48:41|0.50575
08:48:42|0.50575
08:48:43|0.50575
08:48:45|0.50602
08:48:46|0.50602
08:48:48|0.50602
08:48:49|0.50602
08:48:50|0.50602
08:48:50|0.50602
08:48:52|0.50605
08:48:53|0.50605
08:48:53|0.50605
08:48:55|0.50605
08:48:56|0.50605
08:48:56|0.50605
08:48:58|0.50605
08:48:59|0.50605
08:49:00|0.50605
08:49:01|0.50605
08:49:01|0.50585
08:49:03|0.50579
08:49:04|0.50579
08:49:04|0.50579
08:49:06|0.50579
08:49:07|0.50579
08:49:07|0.50579
08:49:09|0.50579
08:49:10|0.50579
08:49:11|0.50579
08:49:12|0.50579
08:49:13|0.50579
08:49:14|0.50579
08:49:15|0.50579
08:49:16|0.50604
08:49:17|0.50604
08:49:18|0.50604
08:49:19|0.5064
08:49:20|0.5064
08:49:21|0.5064
08:49:22|0.5064
08:49:23|0.5064
08:49:24|0.5064
08:49:25|0.5064
08:49:26|0.5064
08:49:27|0.5064
08:49:28|0.5064
08:49:29|0.5064
08:49:30|0.5064
08:49:31|0.5064
08:49:32|0.5064
08:49:33|0.5064
08:49:34|0.5064
08:49:35|0.50613
08:49:36|0.5064
08:49:37|0.5064
08:49:38|0.50641
08:49:39|0.50641
08:49:40|0.50641
08:49:41|0.50641
08:49:42|0.50641
08:49:44|0.50641
08:49:44|0.50659
08:49:47|0.50659
08:49:48|0.50659
08:49:49|0.50659
08:49:49|0.50659
08:49:50|0.50659
08:49:51|0.50659
08:49:53|0.50659
08:49:54|0.50619
08:49:54|0.50619
08:49:56|0.50638
08:49:57|0.50638
08:49:58|0.50638
08:49:59|0.50606
08:50:00|0.50606
08:50:01|0.50606
08:50:02|0.50606
08:50:03|0.50606
08:50:04|0.50606
08:50:05|0.50606
08:50:06|0.50606
08:50:08|0.50603
08:50:09|0.50558
08:50:09|0.50558
08:50:11|0.50581
08:50:11|0.50567
08:50:12|0.50567
08:50:14|0.50567
08:50:14|0.50567
08:50:15|0.50559
08:50:16|0.50559
08:50:17|0.5054
08:50:18|0.5054
08:50:19|0.5054
08:50:20|0.5054
08:50:21|0.5054
08:50:23|0.5054
08:50:23|0.50558
08:50:24|0.50558
08:50:25|0.50543
08:50:26|0.50543
08:50:27|0.50542
08:50:28|0.50542
08:50:29|0.50542
08:50:30|0.50542
08:50:31|0.50542
08:50:32|0.50542
08:50:33|0.50558
08:50:34|0.50558
08:50:35|0.50558
08:50:37|0.50558
08:50:37|0.50558
08:50:38|0.50558
08:50:39|0.50558
08:50:40|0.50558
08:50:41|0.5057
08:50:43|0.5057
08:50:43|0.5057
08:50:45|0.5057
08:50:47|0.50556
08:50:47|0.50556
08:50:48|0.50556
08:50:49|0.50567
08:50:51|0.50567
08:50:52|0.50567
08:50:53|0.50567
08:50:53|0.50567
08:50:54|0.50567
08:50:56|0.50567
08:50:56|0.50567
08:50:57|0.50567
08:50:59|0.50567
08:51:00|0.50567
08:51:00|0.50567
08:51:02|0.50567
08:51:03|0.50567
08:51:03|0.50592
08:51:05|0.50592
08:51:05|0.50592
08:51:06|0.50553
08:51:07|0.50553
08:51:09|0.50553
08:51:09|0.50553
08:51:11|0.50553
08:51:12|0.50553
08:51:13|0.50553
08:51:14|0.50553
08:51:14|0.50553
08:51:16|0.50553
08:51:17|0.50553
08:51:18|0.50553
08:51:19|0.50553
08:51:20|0.50553
08:51:21|0.50553
08:51:22|0.50553
08:51:22|0.50544
08:51:24|0.50544
08:51:24|0.50532
08:51:25|0.50532
08:51:26|0.50532
08:51:27|0.50532
08:51:29|0.50532
08:51:29|0.50532
08:51:30|0.50532
08:51:32|0.50565
08:51:33|0.50565
08:51:33|0.50565
08:51:35|0.50565
08:51:35|0.50565
08:51:37|0.50565
08:51:38|0.50565
08:51:39|0.50565
08:51:40|0.50565
08:51:41|0.50565
08:51:42|0.50565
08:51:43|0.50585
08:51:43|0.50585
08:51:44|0.50585
08:51:47|0.50585
08:51:48|0.50585
08:51:48|0.50578
08:51:49|0.50578
08:51:51|0.50578
08:51:52|0.50578
08:51:53|0.50578
08:51:55|0.50578
08:51:55|0.50578
08:51:56|0.50578
08:51:57|0.50578
08:51:59|0.50578
08:51:59|0.50578
08:52:01|0.50578
08:52:02|0.50552
08:52:03|0.50533
08:52:03|0.50533
08:52:05|0.50555
08:52:06|0.50555
08:52:07|0.50555
08:52:08|0.50555
08:52:08|0.50555
08:52:10|0.50555
08:52:10|0.50555
08:52:12|0.50555
08:52:13|0.50555
08:52:14|0.50555
08:52:15|0.50555
08:52:16|0.50555
08:52:17|0.50555
08:52:18|0.50555
08:52:19|0.50555
08:52:20|0.50555
08:52:21|0.50555
08:52:22|0.50555
08:52:23|0.50496
08:52:24|0.50469
08:52:25|0.50458
08:52:26|0.50492
08:52:27|0.50493
08:52:28|0.50493
08:52:29|0.50493
08:52:31|0.50492
08:52:32|0.50492
08:52:32|0.50492
08:52:34|0.50492
08:52:34|0.50492
08:52:36|0.50492
08:52:36|0.50491
08:52:37|0.50491
08:52:39|0.50491
08:52:39|0.50491
08:52:40|0.50491
08:52:42|0.50491
08:52:43|0.50491
08:52:43|0.50477
08:52:44|0.50448
08:52:46|0.50447
08:52:47|0.50447
08:52:48|0.50433
08:52:50|0.50433
08:52:50|0.50433
08:52:52|0.50433
08:52:52|0.50433
08:52:54|0.50485
08:52:55|0.50485
08:52:56|0.50485
08:52:57|0.50485
08:52:57|0.50485
08:52:59|0.50485
08:53:00|0.50485
08:53:01|0.50485
08:53:02|0.50485
08:53:03|0.50485
08:53:04|0.50485
08:53:05|0.50485
08:53:06|0.50485
08:53:07|0.50485
08:53:08|0.50485
08:53:09|0.50485
08:53:10|0.50485
08:53:11|0.50485
08:53:12|0.50485
08:53:13|0.50469
08:53:14|0.50469
08:53:15|0.50432
08:53:16|0.50432
08:53:17|0.50431
08:53:18|0.50423
08:53:19|0.50423
08:53:20|0.50412
08:53:21|0.50412
08:53:22|0.504
08:53:23|0.50378
08:53:24|0.50378
08:53:25|0.50378
08:53:26|0.50368
08:53:27|0.50368
08:53:28|0.50368
08:53:29|0.50366
08:53:30|0.50366
08:53:31|0.50368
08:53:32|0.50348
08:53:33|0.50367
08:53:34|0.50367
08:53:35|0.50375
08:53:36|0.50375
08:53:37|0.50354
08:53:38|0.50354
08:53:39|0.50354
08:53:40|0.50354
08:53:41|0.50347
08:53:42|0.50347
08:53:43|0.50346
08:53:44|0.50346
08:53:46|0.50346
08:53:47|0.50337
08:53:48|0.50333
08:53:50|0.50333
08:53:51|0.50333
08:53:52|0.50333
08:53:53|0.50333
08:53:55|0.50333
08:53:56|0.50332
08:53:56|0.50332
08:53:58|0.50332
08:53:58|0.5033
08:54:00|0.5033
08:54:01|0.5033
08:54:02|0.50351
08:54:03|0.50359
08:54:04|0.50368
08:54:05|0.504
08:54:06|0.504
08:54:07|0.504
08:54:08|0.504
08:54:09|0.504
08:54:10|0.504
08:54:11|0.504
08:54:12|0.504
08:54:14|0.50416
08:54:14|0.50416
08:54:15|0.50416
08:54:16|0.50416
08:54:17|0.50416
08:54:19|0.50416
08:54:19|0.50402
08:54:20|0.50387
08:54:22|0.50387
08:54:22|0.50368
08:54:24|0.50368
08:54:25|0.50368
08:54:25|0.50368
08:54:26|0.50368
08:54:28|0.50368
08:54:28|0.50368
08:54:30|0.50368
08:54:31|0.50368
08:54:32|0.50368
08:54:33|0.50368
08:54:34|0.50368
08:54:35|0.50368
08:54:36|0.50368
08:54:37|0.50368
08:54:38|0.50403
08:54:39|0.50432
08:54:40|0.50432
08:54:41|0.50432
08:54:42|0.50432
08:54:44|0.50432
08:54:44|0.50432
08:54:45|0.50432
08:54:46|0.50398
08:54:47|0.50411
08:54:48|0.50411
08:54:50|0.50411
08:54:51|0.50411
08:54:53|0.50395
08:54:53|0.50395
08:54:55|0.50395
08:54:56|0.50395
08:54:57|0.50395
08:54:58|0.50395
08:54:58|0.50395
08:54:59|0.50395
08:55:00|0.50395
08:55:02|0.50412
08:55:02|0.50412
08:55:03|0.50412
08:55:05|0.50412
08:55:06|0.50412
08:55:06|0.50442
08:55:07|0.50442
08:55:09|0.50468
08:55:09|0.50468
08:55:10|0.50457
08:55:12|0.50444
08:55:12|0.50444
08:55:13|0.50444
08:55:15|0.50444
08:55:15|0.50444
08:55:16|0.50444
08:55:17|0.50444
08:55:18|0.5045
08:55:20|0.50446
08:55:21|0.50446
08:55:22|0.50446
08:55:23|0.50446
08:55:23|0.50446
08:55:25|0.50446
08:55:26|0.50426
08:55:27|0.50426
08:55:27|0.50426
08:55:29|0.50426
08:55:29|0.50438
08:55:30|0.50438
08:55:32|0.50438
08:55:33|0.50438
08:55:34|0.50438
08:55:34|0.50417
08:55:36|0.50426
08:55:37|0.50378
08:55:38|0.50378
08:55:38|0.50378
08:55:40|0.50378
08:55:41|0.50378
08:55:41|0.50378
08:55:42|0.50388
08:55:43|0.50388
08:55:44|0.50388
08:55:46|0.50393
08:55:47|0.50393
08:55:48|0.50393
08:55:49|0.50393
08:55:49|0.50402
08:55:51|0.50402
08:55:52|0.50402
08:55:54|0.50402
08:55:54|0.50402
08:55:56|0.50393
08:55:57|0.50393
08:55:59|0.50393
08:56:00|0.50393
08:56:01|0.50393
08:56:02|0.50393
08:56:02|0.50393
08:56:03|0.50393
08:56:05|0.50393
08:56:06|0.50393
08:56:07|0.50393
08:56:08|0.50393
08:56:09|0.50367
08:56:10|0.5033
08:56:11|0.5033
08:56:12|0.50363
08:56:13|0.50364
08:56:14|0.50364
08:56:15|0.50364
08:56:16|0.50364
08:56:17|0.50364
08:56:18|0.50364
08:56:19|0.50364
08:56:20|0.50364
08:56:21|0.50364
08:56:22|0.50387
08:56:23|0.50387
08:56:24|0.50387
08:56:25|0.50387
08:56:26|0.50416
08:56:27|0.50416
08:56:28|0.50416
08:56:29|0.50416
08:56:30|0.50416
08:56:31|0.50416
08:56:32|0.50432
08:56:33|0.50432
08:56:34|0.50432
08:56:35|0.50432
08:56:36|0.50432
08:56:37|0.50432
08:56:38|0.50432
08:56:39|0.50432
08:56:40|0.50432
08:56:41|0.50432
08:56:42|0.50432
08:56:44|0.50432
08:56:44|0.50432
08:56:45|0.50432
08:56:46|0.50432
08:56:48|0.50432
08:56:48|0.50432
08:56:50|0.50476
08:56:50|0.50476
08:56:51|0.50476
08:56:54|0.50476
08:56:55|0.50476
08:56:56|0.50476
08:56:57|0.50476
08:56:58|0.50476
08:56:59|0.50476
08:57:00|0.50476
08:57:01|0.50473
08:57:02|0.50484
08:57:03|0.50484
08:57:04|0.50484
08:57:05|0.50484
08:57:06|0.5046
08:57:07|0.5046
08:57:08|0.5046
08:57:09|0.5046
08:57:11|0.5046
08:57:12|0.5046
08:57:12|0.5046
08:57:14|0.5046
08:57:15|0.5046
08:57:16|0.50475
08:57:17|0.50475
08:57:18|0.50448
08:57:19|0.50448
08:57:19|0.50448
08:57:20|0.50448
08:57:22|0.50448
08:57:23|0.50448
08:57:24|0.50448
08:57:24|0.50469
08:57:26|0.50469
08:57:27|0.50469
08:57:27|0.50469
08:57:29|0.50469
08:57:29|0.50469
08:57:30|0.50469
08:57:32|0.50469
08:57:33|0.50475
08:57:34|0.50475
08:57:34|0.50475
08:57:36|0.50475
08:57:37|0.50475
08:57:38|0.50475
08:57:39|0.50475
08:57:39|0.50475
08:57:41|0.50461
08:57:42|0.50459
08:57:43|0.50459
08:57:44|0.50459
08:57:45|0.50459
08:57:46|0.50459
08:57:47|0.50459
08:57:48|0.50459
08:57:49|0.50459
08:57:50|0.50449
08:57:51|0.50449
08:57:52|0.50432
08:57:53|0.50432
08:57:55|0.50432
08:57:56|0.50432
08:57:57|0.50432
08:57:58|0.50432
08:57:59|0.50432
08:58:00|0.50432
08:58:01|0.50432
08:58:02|0.50432
08:58:03|0.50432
08:58:04|0.50432
08:58:05|0.50453
08:58:05|0.50453
08:58:06|0.50453
08:58:09|0.50453
08:58:10|0.50453
08:58:10|0.50453
08:58:11|0.50453
08:58:12|0.50432
08:58:13|0.50432
08:58:14|0.50432
08:58:15|0.50432
08:58:16|0.5043
08:58:17|0.5043
08:58:19|0.5043
08:58:20|0.5043
08:58:21|0.5043
08:58:21|0.5043
08:58:23|0.5043
08:58:23|0.5043
08:58:24|0.5043
08:58:25|0.5043
08:58:26|0.5043
08:58:28|0.5043
08:58:29|0.5043
08:58:29|0.5043
08:58:31|0.5043
08:58:32|0.5043
08:58:32|0.5043
08:58:33|0.5043
08:58:35|0.5043
08:58:35|0.5043
08:58:36|0.5043
08:58:37|0.5043
08:58:38|0.50463
08:58:39|0.50463
08:58:40|0.50463
08:58:41|0.50463
08:58:43|0.50463
08:58:44|0.50463
08:58:44|0.50463
08:58:45|0.50463
08:58:47|0.50463
08:58:48|0.50463
08:58:49|0.50463
08:58:50|0.50463
08:58:51|0.50463
08:58:52|0.50463
08:58:53|0.50463
08:58:55|0.50463
08:58:56|0.50463
08:58:57|0.50463
08:58:58|0.50463
08:58:59|0.50463
08:59:01|0.50463
08:59:02|0.50463
08:59:03|0.50461
08:59:04|0.50455
08:59:05|0.50455
08:59:07|0.50455
08:59:08|0.50455
08:59:09|0.50455
08:59:10|0.50451
08:59:11|0.50451
08:59:11|0.50451
08:59:12|0.50451
08:59:14|0.50451
08:59:14|0.50451
08:59:16|0.50451
08:59:16|0.50451
08:59:18|0.50451
08:59:19|0.50451
08:59:19|0.50451
08:59:21|0.50451
08:59:22|0.5045
08:59:23|0.5045
08:59:24|0.50474
08:59:25|0.50474
08:59:26|0.50474
08:59:27|0.50474
08:59:28|0.50474
08:59:29|0.50474
08:59:30|0.50474
08:59:31|0.50474
08:59:32|0.50474
08:59:33|0.50474
08:59:34|0.50474
08:59:35|0.50474
08:59:36|0.50449
08:59:37|0.50449
08:59:38|0.50449
08:59:39|0.50449
08:59:41|0.50449
08:59:41|0.50449
08:59:42|0.50449
08:59:43|0.50449
08:59:44|0.50449
08:59:45|0.50449
08:59:47|0.50449
08:59:47|0.50449
08:59:48|0.50449
08:59:49|0.50449
08:59:51|0.50449
08:59:51|0.50449
08:59:52|0.50449
08:59:54|0.50432
08:59:56|0.50416
08:59:57|0.504
08:59:58|0.504
08:59:59|0.504
09:00:00|0.504
09:00:01|0.504
09:00:03|0.50442
09:00:04|0.50442
09:00:05|0.50442
09:00:06|0.50442
09:00:07|0.50449
09:00:08|0.50449
09:00:09|0.50449
09:00:10|0.50449
09:00:11|0.50449
09:00:12|0.50449
09:00:13|0.50449
09:00:14|0.50449
09:00:15|0.50449
09:00:16|0.50449
09:00:17|0.50448
09:00:18|0.50448
09:00:19|0.50448
09:00:20|0.50413
09:00:21|0.50413
09:00:22|0.50413
09:00:24|0.50399
09:00:24|0.50384
09:00:25|0.50384
09:00:27|0.50384
09:00:27|0.50384
09:00:29|0.50384
09:00:30|0.50339
09:00:31|0.5041
09:00:32|0.50391
09:00:33|0.50391
09:00:34|0.50391
09:00:34|0.50391
09:00:36|0.50367
09:00:37|0.50366
09:00:37|0.50343
09:00:39|0.50343
09:00:40|0.50343
09:00:41|0.50343
09:00:41|0.50343
09:00:43|0.50343
09:00:43|0.5033
09:00:45|0.50326
09:00:46|0.50316
09:00:47|0.50313
09:00:48|0.50313
09:00:49|0.50313
09:00:50|0.50313
09:00:51|0.50313
09:00:51|0.50391
09:00:53|0.50391
09:00:53|0.50391
09:00:56|0.50391
09:00:56|0.50391
09:00:58|0.50391
09:00:59|0.50391
09:01:00|0.50331
09:01:01|0.50363
09:01:03|0.5037
09:01:03|0.5037
09:01:05|0.504
09:01:05|0.50411
09:01:07|0.50411
09:01:07|0.50411
09:01:08|0.50433
09:01:10|0.50409
09:01:10|0.50422
09:01:11|0.50373
09:01:13|0.50397
09:01:14|0.50397
09:01:15|0.50397
09:01:16|0.50397
09:01:17|0.50397
09:01:18|0.50397
09:01:19|0.50398
09:01:20|0.50398
09:01:21|0.50398
09:01:22|0.50398
09:01:23|0.50398
09:01:24|0.50398
09:01:25|0.50398
09:01:26|0.50398
09:01:27|0.50398
09:01:28|0.50443
09:01:29|0.50448
09:01:30|0.50457
09:01:31|0.50457
09:01:32|0.50457
09:01:33|0.50457
09:01:34|0.50508
09:01:35|0.50465
09:01:36|0.50549
09:01:37|0.50541
09:01:39|0.5054
09:01:39|0.5054
09:01:41|0.5054
09:01:41|0.5054
09:01:42|0.5054
09:01:43|0.5054
09:01:44|0.5054
09:01:46|0.5054
09:01:47|0.5054
09:01:47|0.5054
09:01:48|0.5054
09:01:50|0.50512
09:01:50|0.50512
09:01:52|0.50512
09:01:52|0.50523
09:01:53|0.50523
09:01:55|0.50523
09:01:56|0.50503
09:01:57|0.50503
09:01:58|0.5053
09:01:59|0.50534
09:02:00|0.50534
09:02:02|0.50534
09:02:03|0.50557
09:02:04|0.50557
09:02:04|0.50557
09:02:05|0.50557
09:02:06|0.50541
09:02:08|0.50599
09:02:09|0.50599
09:02:10|0.50599
09:02:10|0.50599
09:02:12|0.50599
09:02:13|0.50599
09:02:13|0.50599
09:02:15|0.50599
09:02:16|0.50599
09:02:17|0.50599
09:02:18|0.50599
09:02:19|0.50566
09:02:20|0.50566
09:02:21|0.50578
09:02:23|0.50578
09:02:24|0.50578
09:02:24|0.50557
09:02:25|0.50552
09:02:26|0.50548
09:02:27|0.50548
09:02:29|0.50544
09:02:29|0.50526
09:02:30|0.50526
09:02:31|0.50537
09:02:32|0.50537
09:02:33|0.50539
09:02:35|0.50539
09:02:36|0.50539
09:02:36|0.50539
09:02:37|0.50509
09:02:38|0.50509
09:02:39|0.50509
09:02:40|0.50549
09:02:41|0.50549
09:02:43|0.50549
09:02:44|0.50549
09:02:45|0.50549
09:02:45|0.50549
09:02:47|0.50549
09:02:47|0.50549
09:02:49|0.50549
09:02:49|0.50549
09:02:50|0.50549
09:02:52|0.50549
09:02:52|0.50549
09:02:54|0.50549
09:02:54|0.50538
09:02:56|0.50538
09:02:57|0.50538
09:02:58|0.50538
09:02:59|0.50538
09:03:01|0.50538
09:03:02|0.50538
09:03:03|0.50538
09:03:04|0.50538
09:03:05|0.50572
09:03:06|0.50572
09:03:07|0.50572
09:03:08|0.50572
09:03:09|0.50573
09:03:10|0.50573
09:03:12|0.50573
09:03:13|0.50573
09:03:14|0.50596
09:03:15|0.50605
09:03:16|0.50605
09:03:17|0.50605
09:03:18|0.50605
09:03:19|0.50605
09:03:21|0.50605
09:03:22|0.50605
09:03:22|0.50605
09:03:23|0.50605
09:03:24|0.50616
09:03:25|0.50616
09:03:27|0.50616
09:03:27|0.50616
09:03:28|0.50612
09:03:30|0.50612
09:03:31|0.50612
09:03:31|0.50647
09:03:32|0.50647
09:03:34|0.50647
09:03:35|0.50635
09:03:35|0.50634
09:03:37|0.50634
09:03:37|0.50634
09:03:39|0.50583
09:03:39|0.50575
09:03:41|0.50562
09:03:42|0.50562
09:03:42|0.50562
09:03:44|0.50562
09:03:45|0.50562
09:03:45|0.50566
09:03:47|0.50566
09:03:48|0.50566
09:03:49|0.5056
09:03:50|0.5056
09:03:51|0.5056
09:03:52|0.5056
09:03:53|0.5056
09:03:54|0.5056
09:03:55|0.5059
09:03:56|0.5059
09:03:57|0.5059
09:03:58|0.5059
09:03:59|0.5059
09:04:01|0.5059
09:04:02|0.5059
09:04:02|0.5059
09:04:04|0.5059
09:04:04|0.5059
09:04:05|0.5059
09:04:07|0.50605
09:04:07|0.50605
09:04:09|0.50605
09:04:09|0.50605
09:04:11|0.50568
09:04:12|0.50568
09:04:14|0.50568
09:04:15|0.50568
09:04:15|0.50646
09:04:16|0.50646
09:04:18|0.50646
09:04:18|0.50646
09:04:19|0.50646
09:04:20|0.50646
09:04:21|0.50646
09:04:22|0.50646
09:04:23|0.50646
09:04:24|0.50646
09:04:25|0.50646
09:04:26|0.50646
09:04:27|0.50646
09:04:29|0.50646
09:04:30|0.50647
09:04:30|0.50647
09:04:32|0.50647
09:04:32|0.50658
09:04:34|0.50658
09:04:35|0.50658
09:04:36|0.50658
09:04:37|0.50671
09:04:38|0.50671
09:04:39|0.50671
09:04:40|0.50671
09:04:41|0.50671
09:04:42|0.50671
09:04:43|0.50671
09:04:44|0.50671
09:04:45|0.50711
09:04:46|0.50711
09:04:47|0.50711
09:04:48|0.50711
09:04:49|0.50711
09:04:51|0.50719
09:04:51|0.50719
09:04:52|0.50702
09:04:53|0.50702
09:04:54|0.50702
09:04:55|0.50707
09:04:56|0.50694
09:04:57|0.50694
09:04:59|0.50694
09:05:00|0.50694
09:05:01|0.50687
09:05:02|0.50687
09:05:04|0.50721
09:05:05|0.50726
09:05:07|0.50726
09:05:08|0.50726
09:05:09|0.50726
09:05:10|0.50726
09:05:11|0.50726
09:05:12|0.50726
09:05:13|0.50726
09:05:14|0.50728
09:05:15|0.50728
09:05:16|0.50712
09:05:17|0.50712
09:05:18|0.50712
09:05:19|0.50712
09:05:20|0.50712
09:05:21|0.50712
09:05:22|0.50712
09:05:23|0.50709
09:05:24|0.50709
09:05:25|0.50709
09:05:26|0.50709
09:05:28|0.50709
09:05:29|0.50709
09:05:29|0.50709
09:05:30|0.50709
09:05:31|0.50731
09:05:33|0.50731
09:05:33|0.50719
09:05:35|0.50719
09:05:35|0.50719
09:05:36|0.50719
09:05:38|0.50763
09:05:39|0.50723
09:05:40|0.50719
09:05:41|0.50719
09:05:42|0.50706
09:05:42|0.50702
09:05:43|0.50686
09:05:45|0.50686
09:05:46|0.50686
09:05:47|0.50686
09:05:47|0.50686
09:05:49|0.50686
09:05:50|0.50662
09:05:51|0.50656
09:05:52|0.5064
09:05:52|0.50612
09:05:54|0.50601
09:05:55|0.50601
09:05:56|0.50607
09:05:57|0.50555
09:05:58|0.50555
09:05:59|0.50555
09:06:00|0.50534
09:06:02|0.50534
09:06:03|0.50534
09:06:04|0.50534
09:06:05|0.50534
09:06:06|0.50534
09:06:07|0.50534
09:06:08|0.50515
09:06:10|0.50494
09:06:11|0.50494
09:06:11|0.50494
09:06:13|0.50505
09:06:14|0.50507
09:06:15|0.50507
09:06:15|0.50507
09:06:16|0.50507
09:06:18|0.50507
09:06:18|0.50507
09:06:20|0.50507
09:06:21|0.50507
09:06:22|0.50484
09:06:22|0.50484
09:06:23|0.50484
09:06:25|0.50484
09:06:26|0.50484
09:06:27|0.50484
09:06:28|0.50513
09:06:29|0.50544
09:06:30|0.50544
09:06:31|0.50522
09:06:32|0.50522
09:06:33|0.50522
09:06:35|0.50553
09:06:35|0.50553
09:06:36|0.50553
09:06:37|0.50553
09:06:40|0.50553
09:06:40|0.50568
09:06:41|0.50578
09:06:42|0.50578
09:06:43|0.50578
09:06:44|0.50578
09:06:45|0.50578
09:06:47|0.50578
09:06:47|0.50578
09:06:49|0.50578
09:06:50|0.50578
09:06:51|0.50577
09:06:52|0.50577
09:06:53|0.50577
09:06:54|0.50577
09:06:55|0.50579
09:06:56|0.50579
09:06:56|0.50618
09:06:58|0.50618
09:06:59|0.50618
09:07:00|0.50618
09:07:01|0.50618
09:07:02|0.50618
09:07:03|0.50622
09:07:05|0.50618
09:07:06|0.50613
09:07:07|0.50585
09:07:08|0.50602
09:07:09|0.50602
09:07:10|0.50602
09:07:11|0.50602
09:07:12|0.50611
09:07:13|0.50648
09:07:14|0.50648
09:07:15|0.50673
09:07:16|0.50673
09:07:17|0.50673
09:07:18|0.50651
09:07:19|0.50651
09:07:20|0.50651
09:07:22|0.50651
09:07:22|0.50651
09:07:23|0.50651
09:07:24|0.50651
09:07:25|0.50651
09:07:26|0.50651
09:07:27|0.50651
09:07:29|0.50651
09:07:29|0.5072
09:07:31|0.50738
09:07:32|0.50738
09:07:32|0.50738
09:07:33|0.50705
09:07:34|0.50705
09:07:36|0.50705
09:07:38|0.50705
09:07:39|0.50705
09:07:40|0.50747
09:07:40|0.50747
09:07:42|0.50747
09:07:43|0.50724
09:07:43|0.50724
09:07:45|0.50717
09:07:45|0.50717
09:07:47|0.50717
09:07:48|0.50717
09:07:49|0.50717
09:07:50|0.50726
09:07:51|0.50726
09:07:52|0.50726
09:07:53|0.50726
09:07:53|0.50726
09:07:54|0.50726
09:07:56|0.50726
09:07:57|0.50726
09:07:58|0.50726
09:07:59|0.50726
09:08:00|0.50726
09:08:01|0.50726
09:08:02|0.507
09:08:03|0.507
09:08:04|0.507
09:08:05|0.507
09:08:06|0.50723
09:08:07|0.50723
09:08:08|0.50723
09:08:09|0.50723
09:08:10|0.50723
09:08:11|0.50723
09:08:12|0.50723
09:08:13|0.50723
09:08:14|0.50739
09:08:15|0.50738
09:08:16|0.50708
09:08:17|0.50708
09:08:18|0.50708
09:08:19|0.50708
09:08:20|0.50708
09:08:21|0.50708
09:08:22|0.507
09:08:23|0.50732
09:08:24|0.50732
09:08:25|0.50743
09:08:26|0.50743
09:08:27|0.50758
09:08:28|0.50758
09:08:29|0.50758
09:08:30|0.50758
09:08:31|0.50758
09:08:32|0.50758
09:08:33|0.50758
09:08:34|0.50758
09:08:35|0.50762
09:08:37|0.50762
09:08:38|0.5076
09:08:38|0.5076
09:08:39|0.5076
09:08:40|0.5076
09:08:41|0.5076
09:08:42|0.5076
09:08:43|0.50761
09:08:44|0.50761
09:08:45|0.50761
09:08:46|0.5074
09:08:47|0.50742
09:08:48|0.5073
09:08:49|0.5073
09:08:50|0.5073
09:08:51|0.5073
09:08:52|0.5073
09:08:54|0.5073
09:08:55|0.5073
09:08:55|0.5073
09:08:56|0.5073
09:08:57|0.5073
09:08:58|0.5073
09:08:59|0.5073
09:09:01|0.50714
09:09:01|0.50714
09:09:02|0.50714
09:09:04|0.50714
09:09:05|0.50714
09:09:06|0.50714
09:09:07|0.50717
09:09:07|0.50717
09:09:09|0.50717
09:09:10|0.50717
09:09:11|0.50717
09:09:12|0.50717
09:09:13|0.50717
09:09:14|0.50717
09:09:15|0.50717
09:09:16|0.50704
09:09:17|0.50701
09:09:18|0.50693
09:09:19|0.50693
09:09:20|0.50693
09:09:22|0.50693
09:09:23|0.50693
09:09:23|0.50693
09:09:25|0.50693
09:09:26|0.50693
09:09:27|0.50693
09:09:27|0.50693
09:09:28|0.50693
09:09:30|0.50693
09:09:31|0.50693
09:09:32|0.5072
09:09:33|0.5072
09:09:34|0.5072
09:09:35|0.5072
09:09:37|0.5072
09:09:37|0.5072
09:09:39|0.5072
09:09:39|0.5072
09:09:40|0.5072
09:09:42|0.5072
09:09:43|0.50687
09:09:43|0.50687
09:09:45|0.50687
09:09:45|0.50687
09:09:47|0.50687
09:09:47|0.50684
09:09:48|0.5068
09:09:50|0.5068
09:09:51|0.5068
09:09:52|0.5068
09:09:53|0.50694
09:09:53|0.50668
09:09:54|0.50651
09:09:56|0.50651
09:09:57|0.50651
09:09:58|0.50651
09:09:59|0.50651
09:10:00|0.50651
09:10:01|0.50638
09:10:02|0.50638
09:10:03|0.50638
09:10:04|0.50638
09:10:05|0.50638
09:10:07|0.50638
09:10:08|0.50612
09:10:09|0.50612
09:10:10|0.50575
09:10:11|0.50575
09:10:12|0.50575
09:10:13|0.50575
09:10:13|0.50575
09:10:15|0.50593
09:10:15|0.50593
09:10:17|0.5062
09:10:18|0.5062
09:10:19|0.5062
09:10:21|0.5062
09:10:21|0.5062
09:10:23|0.50593
09:10:24|0.50593
09:10:24|0.50567
09:10:25|0.50567
09:10:26|0.50567
09:10:28|0.50567
09:10:28|0.50567
09:10:29|0.50567
09:10:30|0.50567
09:10:31|0.50602
09:10:33|0.50602
09:10:34|0.5062
09:10:35|0.5062
09:10:35|0.50628
09:10:37|0.50628
09:10:38|0.50588
09:10:39|0.50588
09:10:39|0.50588
09:10:41|0.50588
09:10:42|0.5054
09:10:43|0.5054
09:10:43|0.50523
09:10:45|0.50555
09:10:45|0.50543
09:10:46|0.50543
09:10:48|0.50547
09:10:49|0.50579
09:10:49|0.50579
09:10:51|0.50579
09:10:52|0.50579
09:10:53|0.50579
09:10:54|0.50579
09:10:55|0.50579
09:10:56|0.50579
09:10:57|0.50579
09:10:58|0.50579
09:10:59|0.50579
09:11:00|0.50571
09:11:01|0.50594
09:11:02|0.50608
09:11:03|0.5064
09:11:04|0.5064
09:11:06|0.50632
09:11:07|0.50612
09:11:08|0.50612
09:11:09|0.50603
09:11:10|0.50603
09:11:11|0.50592
09:11:12|0.50592
09:11:13|0.50592
09:11:14|0.50592
09:11:15|0.50592
09:11:17|0.50592
09:11:18|0.50592
09:11:19|0.50592
09:11:20|0.50581
09:11:20|0.50581
09:11:21|0.50581
09:11:23|0.50581
09:11:23|0.50581
09:11:25|0.50581
09:11:25|0.50581
09:11:26|0.50581
09:11:28|0.50581
09:11:29|0.50581
09:11:30|0.50581
09:11:31|0.50581
09:11:32|0.50596
09:11:33|0.50596
09:11:33|0.50596
09:11:35|0.50596
09:11:36|0.50641
09:11:37|0.50641
09:11:38|0.50596
09:11:39|0.50596
09:11:39|0.50596
09:11:40|0.50596
09:11:41|0.50596
09:11:43|0.50596
09:11:44|0.50596
09:11:45|0.50596
09:11:46|0.50596
09:11:46|0.50596
09:11:48|0.50596
09:11:49|0.50587
09:11:49|0.50582
09:11:50|0.50582
09:11:52|0.50582
09:11:53|0.50582
09:11:53|0.50582
09:11:55|0.50582
09:11:56|0.50582
09:11:57|0.50582
09:11:57|0.50582
09:11:58|0.50582
09:12:00|0.50582
09:12:01|0.50582
09:12:02|0.50582
09:12:03|0.50582
09:12:04|0.50572
09:12:05|0.50603
09:12:07|0.50603
09:12:08|0.50603
09:12:10|0.50603
09:12:10|0.50603
09:12:12|0.50603
09:12:13|0.50583
09:12:13|0.50628
09:12:15|0.50628
09:12:15|0.50628
09:12:17|0.50628
09:12:17|0.50628
09:12:19|0.50628
09:12:19|0.50628
09:12:20|0.50628
09:12:21|0.50575
09:12:22|0.50575
09:12:23|0.50575
09:12:24|0.50575
09:12:25|0.50575
09:12:26|0.50575
09:12:28|0.50575
09:12:28|0.50575
09:12:30|0.50575
09:12:30|0.50592
09:12:31|0.50592
09:12:33|0.50592
09:12:33|0.50592
09:12:34|0.50592
09:12:35|0.50592
09:12:37|0.50592
09:12:38|0.50592
09:12:38|0.50592
09:12:39|0.50592
09:12:40|0.50592
09:12:41|0.50592
09:12:43|0.50592
09:12:44|0.50592
09:12:45|0.50558
09:12:46|0.50537
09:12:47|0.50537
09:12:48|0.50556
09:12:49|0.50556
09:12:50|0.50556
09:12:51|0.50556
09:12:52|0.50556
09:12:53|0.50556
09:12:54|0.50556
09:12:55|0.50556
09:12:56|0.50556
09:12:57|0.50553
09:12:58|0.50553
09:12:59|0.50556
09:13:00|0.50556
09:13:02|0.50556
09:13:02|0.50523
09:13:03|0.50523
09:13:04|0.50523
09:13:06|0.50523
09:13:07|0.50523
09:13:08|0.50523
09:13:09|0.50523
09:13:10|0.50523
09:13:11|0.505
09:13:13|0.505
09:13:13|0.50563
09:13:14|0.50563
09:13:16|0.50563
09:13:16|0.50563
09:13:17|0.50563
09:13:18|0.50563
09:13:19|0.50565
09:13:21|0.50565
09:13:21|0.50565
09:13:22|0.50565
09:13:23|0.50565
09:13:25|0.50565
09:13:25|0.50565
09:13:26|0.50565
09:13:28|0.50565
09:13:28|0.50565
09:13:29|0.50562
09:13:31|0.50562
09:13:32|0.50562
09:13:33|0.50592
09:13:34|0.50592
09:13:34|0.50592
09:13:36|0.50592
09:13:36|0.50592
09:13:37|0.50592
09:13:39|0.50592
09:13:40|0.50592
09:13:40|0.50539
09:13:41|0.50539
09:13:43|0.5052
09:13:44|0.5052
09:13:45|0.50539
09:13:46|0.50539
09:13:47|0.50577
09:13:48|0.50518
09:13:49|0.50501
09:13:50|0.505
09:13:51|0.505
09:13:52|0.505
09:13:53|0.50522
09:13:54|0.505
09:13:55|0.50544
09:13:56|0.50544
09:13:57|0.50544
09:13:58|0.50544
09:13:59|0.50544
09:14:01|0.50528
09:14:01|0.50528
09:14:02|0.50528
09:14:03|0.50541
09:14:04|0.50541
09:14:05|0.50541
09:14:06|0.50541
09:14:08|0.50541
09:14:10|0.50581
09:14:11|0.50581
09:14:12|0.50575
09:14:12|0.50575
09:14:13|0.50575
09:14:15|0.50575
09:14:16|0.50575
09:14:16|0.50575
09:14:19|0.50524
09:14:19|0.50524
09:14:20|0.50524
09:14:21|0.50524
09:14:22|0.50524
09:14:23|0.50524
09:14:24|0.50524
09:14:25|0.50524
09:14:26|0.50524
09:14:27|0.50523
09:14:28|0.50523
09:14:29|0.50523
09:14:31|0.50523
09:14:31|0.50523
09:14:32|0.50562
09:14:33|0.50562
09:14:34|0.50562
09:14:36|0.50562
09:14:36|0.50562
09:14:37|0.50562
09:14:38|0.50562
09:14:39|0.50562
09:14:40|0.50562
09:14:41|0.50562
09:14:42|0.50519
09:14:44|0.50519
09:14:45|0.50519
09:14:46|0.50519
09:14:47|0.50519
09:14:47|0.50519
09:14:48|0.50519
09:14:49|0.50521
09:14:51|0.50521
09:14:52|0.50521
09:14:52|0.50522
09:14:53|0.50522
09:14:54|0.50522
09:14:55|0.50522
09:14:57|0.50522
09:14:57|0.5054
09:14:58|0.50519
09:14:59|0.50519
09:15:00|0.50519
09:15:02|0.50563
09:15:02|0.50563
09:15:04|0.50563
09:15:05|0.50592
09:15:05|0.50592
09:15:07|0.50592
09:15:07|0.50592
09:15:10|0.50615
09:15:10|0.50621
09:15:11|0.5062
09:15:13|0.5062
09:15:13|0.5062
09:15:15|0.5064
09:15:15|0.5064
09:15:17|0.5064
09:15:18|0.5064
09:15:18|0.5064
09:15:20|0.5064
09:15:21|0.5064
09:15:22|0.50673
09:15:24|0.50699
09:15:24|0.50757
09:15:25|0.50757
09:15:26|0.5076
09:15:29|0.5076
09:15:29|0.50747
09:15:30|0.50753
09:15:31|0.50753
09:15:33|0.50751
09:15:34|0.50753
09:15:35|0.50753
09:15:36|0.50756
09:15:37|0.50756
09:15:38|0.50756
09:15:39|0.50723
09:15:40|0.50723
09:15:41|0.50747
09:15:42|0.50737
09:15:43|0.50737
09:15:44|0.50737
09:15:45|0.50737
09:15:45|0.50737
09:15:47|0.50737
09:15:48|0.50737
09:15:49|0.50737
09:15:49|0.50702
09:15:51|0.50668
09:15:52|0.50668
09:15:53|0.50668
09:15:54|0.50717
09:15:54|0.50706
09:15:56|0.50706
09:15:57|0.50736
09:15:58|0.50736
09:15:59|0.50737
09:16:00|0.50759
09:16:01|0.50759
09:16:02|0.50757
09:16:03|0.50763
09:16:04|0.50763
09:16:05|0.508
09:16:06|0.50752
09:16:07|0.50752
09:16:08|0.50752
09:16:09|0.50752
09:16:11|0.50752
09:16:11|0.50752
09:16:12|0.50771
09:16:13|0.50771
09:16:15|0.5074
09:16:15|0.5074
09:16:17|0.5074
09:16:18|0.50719
09:16:18|0.50719
09:16:20|0.50719
09:16:21|0.50719
09:16:22|0.50719
09:16:22|0.50719
09:16:24|0.50719
09:16:25|0.50719
09:16:26|0.50719
09:16:27|0.50719
09:16:27|0.50737
09:16:29|0.50737
09:16:30|0.50737
09:16:31|0.50737
09:16:32|0.50737
09:16:33|0.50748
09:16:34|0.50748
09:16:36|0.50748
09:16:36|0.50748
09:16:38|0.50748
09:16:39|0.50748
09:16:40|0.50748
09:16:41|0.50728
09:16:41|0.50704
09:16:43|0.50704
09:16:44|0.50704
09:16:45|0.50704
09:16:46|0.50704
09:16:46|0.50704
09:16:48|0.50704
09:16:48|0.50704
09:16:50|0.50704
09:16:50|0.50704
09:16:52|0.50704
09:16:53|0.50704
09:16:54|0.50704
09:16:55|0.50704
09:16:56|0.50704
09:16:57|0.50704
09:16:58|0.50704
09:17:00|0.50704
09:17:00|0.50704
09:17:02|0.50704
09:17:03|0.50758
09:17:04|0.50758
09:17:05|0.50758
09:17:06|0.50758
09:17:06|0.50758
09:17:07|0.50758
09:17:09|0.50758
09:17:09|0.50722
09:17:12|0.50722
09:17:13|0.50702
09:17:13|0.50702
09:17:14|0.50702
09:17:16|0.50702
09:17:17|0.50702
09:17:17|0.50702
09:17:19|0.50702
09:17:20|0.50702
09:17:20|0.50702
09:17:22|0.50702
09:17:22|0.50702
09:17:24|0.50702
09:17:25|0.50702
09:17:26|0.50702
09:17:26|0.50702
09:17:27|0.50725
09:17:28|0.50732
09:17:29|0.50732
09:17:30|0.50729
09:17:32|0.50728
09:17:32|0.50728
09:17:33|0.50719
09:17:35|0.50691
09:17:36|0.50691
09:17:36|0.50691
09:17:37|0.50688
09:17:38|0.50688
09:17:39|0.50688
09:17:40|0.50688
09:17:42|0.50688
09:17:43|0.50688
09:17:44|0.50688
09:17:45|0.50688
09:17:45|0.50688
09:17:46|0.5071
09:17:47|0.50733
09:17:48|0.50733
09:17:50|0.50733
09:17:50|0.50733
09:17:51|0.50733
09:17:53|0.50733
09:17:54|0.50733
09:17:55|0.50733
09:17:56|0.50733
09:17:57|0.50733
09:17:58|0.50733
09:17:59|0.50733
09:18:01|0.50733
09:18:01|0.5074
09:18:02|0.5074
09:18:03|0.50758
09:18:04|0.50758
09:18:06|0.50758
09:18:06|0.50758
09:18:07|0.50758
09:18:08|0.50758
09:18:09|0.50758
09:18:10|0.50773
09:18:12|0.50778
09:18:14|0.50761
09:18:15|0.50756
09:18:16|0.50744
09:18:17|0.50742
09:18:18|0.50742
09:18:19|0.50746
09:18:20|0.50754
09:18:21|0.50758
09:18:22|0.50758
09:18:23|0.50758
09:18:24|0.50758
09:18:25|0.50758
09:18:27|0.50758
09:18:28|0.50758
09:18:29|0.50758
09:18:30|0.50758
09:18:31|0.50758
09:18:32|0.50758
09:18:33|0.50758
09:18:34|0.50758
09:18:35|0.50758
09:18:36|0.50758
09:18:38|0.50758
09:18:39|0.50758
09:18:39|0.50758
09:18:41|0.50758
09:18:42|0.50758
09:18:43|0.50758
09:18:43|0.50758
09:18:44|0.50758
09:18:46|0.50758
09:18:47|0.50758
09:18:48|0.50758
09:18:49|0.50758
09:18:50|0.50758
09:18:51|0.50758
09:18:52|0.50758
09:18:53|0.50758
09:18:54|0.50758
09:18:55|0.50758
09:18:56|0.50758
09:18:57|0.50758
09:18:59|0.50758
09:18:59|0.50758
09:19:00|0.50758
09:19:01|0.50758
09:19:02|0.50758
09:19:03|0.50758
09:19:05|0.50758
09:19:06|0.50758
09:19:07|0.50758
09:19:08|0.50758
09:19:09|0.50758
09:19:10|0.50758
09:19:12|0.50795
09:19:12|0.50795
09:19:14|0.50795
09:19:15|0.50795
09:19:17|0.50796
09:19:18|0.50796
09:19:18|0.50796
09:19:20|0.50796
09:19:21|0.50807
09:19:21|0.50815
09:19:23|0.50815
09:19:24|0.50815
09:19:25|0.50815
09:19:26|0.50815
09:19:27|0.50815
09:19:28|0.50815
09:19:29|0.50815
09:19:30|0.50815
09:19:31|0.50815
09:19:33|0.50815
09:19:33|0.50815
09:19:35|0.50815
09:19:36|0.50816
09:19:36|0.50816
09:19:38|0.50816
09:19:39|0.50816
09:19:40|0.50829
09:19:41|0.50829
09:19:42|0.50798
09:19:42|0.50798
09:19:44|0.50798
09:19:45|0.5083
09:19:45|0.50836
09:19:47|0.50842
09:19:48|0.50842
09:19:49|0.50842
09:19:49|0.50842
09:19:50|0.50842
09:19:52|0.50842
09:19:53|0.50842
09:19:54|0.50842
09:19:55|0.50842
09:19:56|0.50842
09:19:57|0.50842
09:19:58|0.50842
09:19:59|0.50832
09:20:00|0.50832
09:20:01|0.50834
09:20:03|0.50878
09:20:04|0.50878
09:20:05|0.50878
09:20:07|0.50878
09:20:07|0.50878
09:20:08|0.50849
09:20:09|0.50849
09:20:10|0.50849
09:20:11|0.5085
09:20:12|0.5085
09:20:14|0.50825
09:20:16|0.50876
09:20:17|0.50876
09:20:18|0.50878
09:20:19|0.50878
09:20:20|0.5088
09:20:21|0.5088
09:20:23|0.5088
09:20:24|0.50887
09:20:25|0.50903
09:20:26|0.50943
09:20:27|0.50943
09:20:28|0.50957
09:20:29|0.50967
09:20:30|0.5099
09:20:31|0.50991
09:20:32|0.50991
09:20:33|0.5097
09:20:34|0.50971
09:20:35|0.50972
09:20:36|0.50972
09:20:37|0.5098
09:20:38|0.50982
09:20:39|0.51001
09:20:41|0.51001
09:20:41|0.51001
09:20:42|0.50991
09:20:43|0.50991
09:20:44|0.51006
09:20:46|0.50989
09:20:47|0.51018
09:20:48|0.50978
09:20:49|0.5099
09:20:50|0.5099
09:20:51|0.5099
09:20:52|0.5099
09:20:52|0.5099
09:20:53|0.50992
09:20:55|0.50965
09:20:56|0.50965
09:20:57|0.50965
09:20:58|0.50965
09:20:59|0.50979
09:21:00|0.50984
09:21:01|0.50984
09:21:02|0.50984
09:21:03|0.50999
09:21:04|0.51014
09:21:05|0.51014
09:21:06|0.51014
09:21:07|0.51014
09:21:08|0.51014
09:21:09|0.51014
09:21:10|0.50949
09:21:11|0.50973
09:21:12|0.50966
09:21:13|0.50966
09:21:14|0.50944
09:21:15|0.50928
09:21:17|0.50937
09:21:18|0.50896
09:21:19|0.50896
09:21:21|0.50896
09:21:22|0.50887
09:21:22|0.50875
09:21:24|0.50875
09:21:25|0.50875
09:21:26|0.50875
09:21:27|0.50875
09:21:28|0.50875
09:21:28|0.50875
09:21:29|0.50866
09:21:31|0.50866
09:21:32|0.50866
09:21:32|0.50866
09:21:33|0.50866
09:21:35|0.50866
09:21:36|0.50866
09:21:37|0.50866
09:21:38|0.50866
09:21:39|0.50866
09:21:40|0.50866
09:21:41|0.50832
09:21:42|0.50832
09:21:43|0.5086
09:21:44|0.50832
09:21:45|0.50832
09:21:46|0.50832
09:21:47|0.50815
09:21:48|0.50815
09:21:49|0.50815
09:21:50|0.50815
09:21:51|0.50815
09:21:52|0.50815
09:21:53|0.50815
09:21:54|0.50815
09:21:55|0.50815
09:21:57|0.50815
09:21:58|0.50815
09:21:59|0.50815
09:22:00|0.5082
09:22:01|0.5082
09:22:02|0.5082
09:22:03|0.5082
09:22:04|0.50752
09:22:05|0.50823
09:22:06|0.50848
09:22:07|0.50848
09:22:07|0.50848
09:22:09|0.50848
09:22:10|0.50848
09:22:12|0.50864
09:22:12|0.5088
09:22:13|0.50895
09:22:14|0.50895
09:22:15|0.50895
09:22:18|0.50895
09:22:18|0.50895
09:22:20|0.50895
09:22:20|0.50895
09:22:23|0.50895
09:22:24|0.50903
09:22:25|0.50903
09:22:25|0.50908
09:22:27|0.50908
09:22:28|0.50926
09:22:29|0.50942
09:22:30|0.50942
09:22:31|0.50942
09:22:33|0.50963
09:22:33|0.50963
09:22:34|0.50963
09:22:35|0.50963
09:22:36|0.50963
09:22:38|0.50963
09:22:39|0.50963
09:22:39|0.50963
09:22:41|0.50963
09:22:41|0.50963
09:22:43|0.50963
09:22:44|0.50963
09:22:45|0.50969
09:22:45|0.50969
09:22:47|0.50969
09:22:48|0.50981
09:22:49|0.50981
09:22:50|0.50981
09:22:51|0.50981
09:22:52|0.50981
09:22:53|0.50981
09:22:54|0.50933
09:22:55|0.50933
09:22:56|0.50972
09:22:57|0.50977
09:22:58|0.50977
09:22:59|0.50977
09:23:00|0.50977
09:23:01|0.5097
09:23:02|0.5097
09:23:03|0.5097
09:23:04|0.5094
09:23:05|0.50935
09:23:06|0.50935
09:23:07|0.50935
09:23:08|0.50945
09:23:09|0.50945
09:23:10|0.50945
09:23:11|0.50945
09:23:12|0.50945
09:23:13|0.50945
09:23:14|0.50945
09:23:15|0.50945
09:23:17|0.50945
09:23:18|0.50945
09:23:19|0.50945
09:23:20|0.50945
09:23:21|0.50945
09:23:22|0.50964
09:23:23|0.50971
09:23:24|0.50971
09:23:25|0.50971
09:23:26|0.50971
09:23:28|0.50971
09:23:28|0.50971
09:23:30|0.50971
09:23:31|0.50971
09:23:31|0.50971
09:23:33|0.50971
09:23:34|0.50971
09:23:35|0.50999
09:23:36|0.50999
09:23:37|0.50999
09:23:38|0.51008
09:23:39|0.51013
09:23:40|0.51013
09:23:41|0.51013
09:23:42|0.51013
09:23:44|0.51013
09:23:45|0.51013
09:23:45|0.51013
09:23:47|0.51013
09:23:48|0.51013
09:23:49|0.51013
09:23:49|0.51013
09:23:51|0.51013
09:23:51|0.51013
09:23:52|0.51013
09:23:53|0.51013
09:23:55|0.5102
09:23:55|0.5102
09:23:56|0.5102
09:23:58|0.51028
09:23:58|0.51056
09:23:59|0.51093
09:24:00|0.51093
09:24:02|0.51093
09:24:03|0.51093
09:24:04|0.51093
09:24:05|0.51093
09:24:07|0.51093
09:24:07|0.51028
09:24:08|0.51028
09:24:09|0.51028
09:24:11|0.51028
09:24:11|0.51028
09:24:12|0.51028
09:24:13|0.51028
09:24:14|0.51004
09:24:15|0.51004
09:24:17|0.51004
09:24:18|0.51004
09:24:18|0.51004
09:24:19|0.51004
09:24:21|0.50949
09:24:23|0.50959
09:24:24|0.50959
09:24:26|0.50977
09:24:27|0.50997
09:24:28|0.50997
09:24:29|0.50997
09:24:30|0.51004
09:24:31|0.51004
09:24:32|0.51004
09:24:33|0.51004
09:24:35|0.51004
09:24:36|0.51004
09:24:37|0.51004
09:24:37|0.50982
09:24:39|0.50982
09:24:40|0.50982
09:24:40|0.50982
09:24:41|0.50982
09:24:43|0.50982
09:24:44|0.50982
09:24:45|0.50982
09:24:46|0.50982
09:24:47|0.50982
09:24:48|0.50982
09:24:50|0.50982
09:24:50|0.50982
09:24:51|0.50982
09:24:52|0.50982
09:24:54|0.50982
09:24:55|0.50982
09:24:56|0.50982
09:24:56|0.50982
09:24:57|0.50982
09:24:58|0.50982
09:24:59|0.50982
09:25:00|0.50987
09:25:01|0.50979
09:25:02|0.50997
09:25:04|0.50997
09:25:05|0.50962
09:25:05|0.50962
09:25:07|0.50962
09:25:07|0.50962
09:25:09|0.50962
09:25:10|0.50962
09:25:11|0.50962
09:25:12|0.50962
09:25:12|0.50962
09:25:13|0.50962
09:25:14|0.50962
09:25:16|0.50962
09:25:16|0.50962
09:25:17|0.50962
09:25:18|0.50962
09:25:20|0.50962
09:25:22|0.50962
09:25:23|0.50962
09:25:23|0.50962
09:25:25|0.50992
09:25:26|0.50992
09:25:26|0.50969
09:25:28|0.50969
09:25:30|0.50969
09:25:31|0.50969
09:25:32|0.50969
09:25:33|0.50969
09:25:34|0.51003
09:25:35|0.51003
09:25:36|0.51003
09:25:37|0.51003
09:25:38|0.51003
09:25:39|0.51003
09:25:40|0.51003
09:25:41|0.51003
09:25:42|0.51045
09:25:43|0.51045
09:25:44|0.51045
09:25:45|0.51045
09:25:46|0.51045
09:25:47|0.51008
09:25:48|0.51008
09:25:49|0.51008
09:25:50|0.51008
09:25:51|0.51008
09:25:52|0.51008
09:25:54|0.51041
09:25:54|0.51041
09:25:55|0.51041
09:25:56|0.51041
09:25:58|0.51041
09:25:58|0.51041
09:25:59|0.51041
09:26:00|0.51041
09:26:01|0.51041
09:26:02|0.51018
09:26:03|0.51048
09:26:04|0.51058
09:26:05|0.51058
09:26:06|0.51058
09:26:07|0.51043
09:26:09|0.51042
09:26:10|0.51032
09:26:10|0.51032
09:26:12|0.51032
09:26:12|0.51032
09:26:14|0.51032
09:26:15|0.50982
09:26:16|0.50982
09:26:17|0.50982
09:26:18|0.50982
09:26:19|0.50982
09:26:20|0.50982
09:26:22|0.50982
09:26:23|0.50982
09:26:23|0.5098
09:26:24|0.50975
09:26:26|0.50977
09:26:27|0.50977
09:26:28|0.50945
09:26:30|0.50945
09:26:30|0.50945
09:26:32|0.50945
09:26:33|0.50957
09:26:34|0.50957
09:26:35|0.50957
09:26:37|0.50957
09:26:37|0.50957
09:26:39|0.50953
09:26:39|0.50953
09:26:41|0.50953
09:26:41|0.50953
09:26:42|0.50953
09:26:44|0.50953
09:26:44|0.50953
09:26:45|0.50953
09:26:46|0.50953
09:26:47|0.50953
09:26:48|0.50953
09:26:49|0.50953
09:26:51|0.50953
09:26:51|0.50953
09:26:52|0.50953
09:26:53|0.50957
09:26:54|0.50957
09:26:56|0.50963
09:26:56|0.50963
09:26:57|0.50963
09:26:58|0.50963
09:26:59|0.50963
09:27:00|0.50963
09:27:01|0.50973
09:27:02|0.50973
09:27:03|0.50973
09:27:05|0.50973
09:27:05|0.50973
09:27:06|0.50932
09:27:07|0.50932
09:27:08|0.50932
09:27:09|0.50932
09:27:10|0.50932
09:27:11|0.50932
09:27:12|0.50948
09:27:13|0.50948
09:27:14|0.50948
09:27:15|0.50948
09:27:16|0.50948
09:27:17|0.50992
09:27:18|0.50992
09:27:19|0.50992
09:27:21|0.50992
09:27:23|0.51008
09:27:23|0.51008
09:27:24|0.51008
09:27:26|0.51008
09:27:27|0.51008
09:27:28|0.51008
09:27:29|0.51008
09:27:30|0.50993
09:27:32|0.50993
09:27:33|0.50993
09:27:34|0.50993
09:27:35|0.50993
09:27:36|0.51024
09:27:37|0.51024
09:27:38|0.51024
09:27:39|0.51024
09:27:40|0.51024
09:27:41|0.51024
09:27:42|0.51024
09:27:43|0.51024
09:27:44|0.51024
09:27:45|0.51024
09:27:46|0.51024
09:27:47|0.51024
09:27:48|0.51024
09:27:49|0.51024
09:27:50|0.51024
09:27:51|0.51024
09:27:52|0.51024
09:27:53|0.51024
09:27:54|0.51024
09:27:55|0.51024
09:27:56|0.51024
09:27:57|0.51024
09:27:59|0.51024
09:28:00|0.51024
09:28:01|0.51024
09:28:01|0.51024
09:28:03|0.51024
09:28:04|0.51024
09:28:05|0.51024
09:28:06|0.51024
09:28:07|0.51024
09:28:08|0.51023
09:28:08|0.51023
09:28:10|0.51023
09:28:11|0.51037
09:28:12|0.51037
09:28:13|0.51037
09:28:14|0.51037
09:28:15|0.51037
09:28:16|0.51037
09:28:17|0.51037
09:28:18|0.51037
09:28:19|0.51037
09:28:20|0.51037
09:28:22|0.51037
09:28:23|0.51037
09:28:23|0.51037
09:28:24|0.51037
09:28:26|0.51037
09:28:28|0.51037
09:28:29|0.51037
09:28:30|0.51037
09:28:31|0.51037
09:28:32|0.51037
09:28:33|0.51028
09:28:33|0.51028
09:28:35|0.51028
09:28:35|0.51039
09:28:36|0.51053
09:28:38|0.51053
09:28:39|0.51053
09:28:40|0.51053
09:28:40|0.51053
09:28:41|0.51053
09:28:43|0.51053
09:28:43|0.51053
09:28:44|0.51053
09:28:46|0.51022
09:28:46|0.51022
09:28:47|0.51022
09:28:48|0.51022
09:28:50|0.51022
09:28:50|0.51022
09:28:52|0.51022
09:28:52|0.51022
09:28:54|0.51022
09:28:55|0.51022
09:28:55|0.51022
09:28:57|0.51022
09:28:57|0.51022
09:28:58|0.50982
09:29:00|0.50982
09:29:01|0.50982
09:29:02|0.51013
09:29:03|0.51013
09:29:04|0.51013
09:29:05|0.51013
09:29:06|0.50968
09:29:07|0.50968
09:29:08|0.50968
09:29:09|0.50968
09:29:10|0.50968
09:29:11|0.50968
09:29:11|0.50968
09:29:12|0.50968
09:29:14|0.50968
09:29:15|0.50968
09:29:16|0.50968
09:29:16|0.50968
09:29:17|0.50968
09:29:19|0.50972
09:29:20|0.50972
09:29:20|0.50971
09:29:22|0.50971
09:29:22|0.50971
09:29:24|0.50971
09:29:26|0.50971
09:29:27|0.50971
09:29:27|0.50971
09:29:28|0.5096
09:29:30|0.5096
09:29:30|0.5096
09:29:33|0.5096
09:29:34|0.5096
09:29:34|0.5096
09:29:35|0.50954
09:29:36|0.50945
09:29:38|0.50945
09:29:39|0.50945
09:29:40|0.50945
09:29:40|0.50945
09:29:41|0.50945
09:29:42|0.50945
09:29:44|0.50945
09:29:44|0.50945
09:29:46|0.50945
09:29:46|0.50903
09:29:48|0.50903
09:29:48|0.50903
09:29:50|0.50903
09:29:50|0.50903
09:29:51|0.50903
09:29:53|0.50903
09:29:53|0.50903
09:29:54|0.50903
09:29:56|0.50903
09:29:57|0.50903
09:29:57|0.50903
09:29:58|0.50903
09:30:00|0.50934
09:30:01|0.50934
09:30:02|0.50934
09:30:02|0.50945
09:30:04|0.50945
09:30:05|0.50945
09:30:06|0.50945
09:30:06|0.50945
09:30:08|0.50945
09:30:09|0.50945
09:30:09|0.50945
09:30:11|0.50945
09:30:12|0.50945
09:30:13|0.50945
09:30:13|0.50945
09:30:15|0.50945
09:30:16|0.50938
09:30:17|0.50938
09:30:17|0.50938
09:30:18|0.50938
09:30:19|0.50938
09:30:21|0.50938
09:30:22|0.50938
09:30:24|0.50938
09:30:25|0.50906
09:30:26|0.50906
09:30:27|0.50906
09:30:28|0.50906
09:30:29|0.50906
09:30:31|0.50906
09:30:32|0.50906
09:30:32|0.50906
09:30:34|0.50906
09:30:35|0.50906
09:30:36|0.50906
09:30:37|0.50906
09:30:38|0.50906
09:30:39|0.50906
09:30:40|0.50906
09:30:41|0.50906
09:30:42|0.50906
09:30:43|0.50906
09:30:44|0.50903
09:30:46|0.50903
09:30:46|0.50903
09:30:47|0.50903
09:30:48|0.50903
09:30:49|0.50906
09:30:50|0.50906
09:30:51|0.50906
09:30:52|0.50906
09:30:53|0.50906
09:30:55|0.50906
09:30:56|0.50906
09:30:56|0.50906
09:30:57|0.50906
09:30:58|0.50906
09:30:59|0.50906
09:31:02|0.50931
09:31:03|0.50945
09:31:04|0.50945
09:31:05|0.50945
09:31:07|0.50945
09:31:07|0.50945
09:31:09|0.50945
09:31:09|0.50945
09:31:10|0.50945
09:31:12|0.50945
09:31:12|0.51004
09:31:13|0.51004
09:31:15|0.51004
09:31:15|0.51004
09:31:16|0.50968
09:31:17|0.50944
09:31:18|0.50944
09:31:19|0.50944
09:31:21|0.50944
09:31:22|0.50947
09:31:23|0.509
09:31:24|0.50903
09:31:25|0.50903
09:31:26|0.50895
09:31:27|0.50895
09:31:29|0.50895
09:31:29|0.50895
09:31:30|0.50895
09:31:32|0.50895
09:31:33|0.50895
09:31:33|0.50895
09:31:34|0.50895
09:31:35|0.50895
09:31:37|0.50848
09:31:37|0.50848
09:31:38|0.50848
09:31:39|0.50848
09:31:40|0.50848
09:31:41|0.50848
09:31:43|0.50848
09:31:44|0.50848
09:31:44|0.50877
09:31:46|0.5088
09:31:47|0.5088
09:31:48|0.5088
09:31:48|0.5088
09:31:50|0.5088
09:31:51|0.5088
09:31:52|0.5088
09:31:53|0.50919
09:31:54|0.50919
09:31:54|0.50919
09:31:55|0.50919
09:31:57|0.50919
09:31:58|0.50919
09:31:59|0.50919
09:32:00|0.50919
09:32:01|0.50919
09:32:02|0.50919
09:32:03|0.50919
09:32:04|0.50919
09:32:05|0.50919
09:32:06|0.50919
09:32:07|0.50919
09:32:08|0.50901
09:32:09|0.50928
09:32:10|0.50942
09:32:11|0.50942
09:32:12|0.50944
09:32:13|0.50944
09:32:14|0.50927
09:32:15|0.50927
09:32:16|0.50918
09:32:17|0.50918
09:32:18|0.50918
09:32:19|0.50918
09:32:20|0.50918
09:32:21|0.50918
09:32:23|0.50918
09:32:23|0.50918
09:32:25|0.50918
09:32:27|0.50918
09:32:28|0.50918
09:32:29|0.50918
09:32:30|0.50918
09:32:31|0.50918
09:32:32|0.50918
09:32:33|0.50918
09:32:34|0.50918
09:32:35|0.50918
09:32:36|0.50918
09:32:37|0.50912
09:32:39|0.50912
09:32:40|0.50912
09:32:41|0.50903
09:32:42|0.50903
09:32:43|0.50903
09:32:43|0.50903
09:32:44|0.50903
09:32:46|0.50903
09:32:47|0.50903
09:32:47|0.50903
09:32:49|0.50903
09:32:50|0.50903
09:32:51|0.50903
09:32:51|0.50903
09:32:53|0.50903
09:32:54|0.50875
09:32:54|0.50856
09:32:55|0.50856
09:32:57|0.50856
09:32:57|0.50856
09:32:59|0.50856
09:33:00|0.50856
09:33:01|0.50856
09:33:01|0.50856
09:33:03|0.50857
09:33:04|0.50857
09:33:04|0.50857
09:33:06|0.50857
09:33:06|0.50857
09:33:08|0.50829
09:33:09|0.50829
09:33:10|0.50829
09:33:11|0.50829
09:33:12|0.50829
09:33:13|0.50829
09:33:14|0.50829
09:33:15|0.50815
09:33:16|0.50797
09:33:17|0.50788
09:33:18|0.50782
09:33:19|0.50779
09:33:20|0.50779
09:33:21|0.50779
09:33:22|0.50779
09:33:23|0.50779
09:33:24|0.50779
09:33:25|0.50779
09:33:27|0.50779
09:33:28|0.50779
09:33:29|0.50779
09:33:31|0.50779
09:33:31|0.50758
09:33:32|0.50723
09:33:34|0.50723
09:33:35|0.50753
09:33:36|0.50757
09:33:38|0.5076
09:33:39|0.5076
09:33:40|0.5076
09:33:41|0.5076
09:33:42|0.5076
09:33:43|0.50799
09:33:44|0.50799
09:33:45|0.50776
09:33:46|0.50776
09:33:47|0.50776
09:33:48|0.50776
09:33:49|0.50776
09:33:50|0.50776
09:33:51|0.50769
09:33:52|0.50769
09:33:54|0.50769
09:33:55|0.50769
09:33:55|0.50728
09:33:57|0.50728
09:33:57|0.50708
09:33:58|0.50708
09:34:00|0.50708
09:34:01|0.50708
09:34:02|0.5076
09:34:03|0.50765
09:34:04|0.50769
09:34:04|0.50774
09:34:05|0.50774
09:34:07|0.50774
09:34:08|0.50774
09:34:09|0.50774
09:34:10|0.5075
09:34:11|0.50776
09:34:11|0.50769
09:34:13|0.50777
09:34:14|0.50782
09:34:15|0.50786
09:34:16|0.50806
09:34:17|0.50832
09:34:18|0.50832
09:34:19|0.50832
09:34:20|0.50848
09:34:21|0.50848
09:34:22|0.50848
09:34:23|0.50848
09:34:24|0.50815
09:34:25|0.5084
09:34:27|0.50853
09:34:28|0.50853
09:34:29|0.50853
09:34:30|0.50848
09:34:32|0.50848
09:34:33|0.50848
09:34:33|0.50848
09:34:35|0.50926
09:34:36|0.50958
09:34:37|0.50983
09:34:38|0.50983
09:34:39|0.50983
09:34:41|0.50983
09:34:42|0.50983
09:34:43|0.50983
09:34:43|0.50983
09:34:45|0.50983
09:34:46|0.50983
09:34:47|0.50983
09:34:48|0.50983
09:34:49|0.50983
09:34:49|0.50983
09:34:51|0.50983
09:34:52|0.50998
09:34:53|0.50998
09:34:54|0.51008
09:34:55|0.51008
09:34:57|0.51008
09:34:58|0.51008
09:34:58|0.51008
09:34:59|0.51008
09:35:01|0.51008
09:35:01|0.51028
09:35:03|0.51056
09:35:03|0.51056
09:35:04|0.51056
09:35:06|0.51056
09:35:06|0.51056
09:35:07|0.51056
09:35:09|0.51056
09:35:10|0.51056
09:35:10|0.51056
09:35:11|0.51056
09:35:12|0.51057
09:35:13|0.51057
09:35:14|0.51057
09:35:15|0.51057
09:35:17|0.51132
09:35:17|0.51209
09:35:18|0.51209
09:35:21|0.51133
09:35:22|0.51133
09:35:23|0.5112
09:35:23|0.51123
09:35:25|0.51123
09:35:25|0.51108
09:35:27|0.51108
09:35:28|0.51109
09:35:29|0.51109
09:35:30|0.51192
09:35:31|0.51192
09:35:33|0.51142
09:35:34|0.51143
09:35:35|0.51143
09:35:35|0.51148
09:35:37|0.51148
09:35:37|0.51132
09:35:38|0.51132
09:35:39|0.51132
09:35:40|0.51132
09:35:41|0.51132
09:35:43|0.51127
09:35:43|0.51127
09:35:45|0.51127
09:35:46|0.51127
09:35:47|0.51127
09:35:48|0.51127
09:35:49|0.51127
09:35:50|0.51127
09:35:51|0.51127
09:35:52|0.51127
09:35:53|0.51127
09:35:54|0.51127
09:35:54|0.51127
09:35:56|0.51127
09:35:57|0.51127
09:35:58|0.51127
09:35:59|0.51104
09:36:00|0.51104
09:36:01|0.51104
09:36:02|0.51105
09:36:03|0.51152
09:36:04|0.5116
09:36:05|0.5116
09:36:06|0.5116
09:36:07|0.51195
09:36:08|0.51195
09:36:09|0.51199
09:36:10|0.512
09:36:11|0.5121
09:36:12|0.5121
09:36:13|0.51211
09:36:14|0.51213
09:36:15|0.51213
09:36:16|0.5122
09:36:17|0.51194
09:36:18|0.51194
09:36:19|0.51194
09:36:20|0.5122
09:36:21|0.5122
09:36:22|0.5122
09:36:23|0.5122
09:36:24|0.5122
09:36:25|0.51188
09:36:26|0.51188
09:36:27|0.51188
09:36:28|0.51188
09:36:29|0.51188
09:36:31|0.51188
09:36:32|0.51188
09:36:33|0.51188
09:36:33|0.51188
09:36:35|0.51188
09:36:36|0.51188
09:36:36|0.51168
09:36:38|0.51168
09:36:39|0.51168
09:36:40|0.51168
09:36:41|0.51164
09:36:42|0.51158
09:36:43|0.51158
09:36:44|0.51158
09:36:45|0.51152
09:36:46|0.51152
09:36:47|0.51152
09:36:48|0.51152
09:36:49|0.51152
09:36:50|0.51152
09:36:51|0.51152
09:36:52|0.51152
09:36:53|0.51152
09:36:54|0.51152
09:36:55|0.51152
09:36:56|0.51152
09:36:57|0.51152
09:36:58|0.5114
09:36:59|0.5114
09:37:00|0.5114
09:37:01|0.5114
09:37:02|0.51172
09:37:03|0.51172
09:37:04|0.51172
09:37:05|0.51172
09:37:06|0.51172
09:37:07|0.51172
09:37:08|0.51172
09:37:10|0.51172
09:37:10|0.51172
09:37:12|0.5117
09:37:12|0.5117
09:37:13|0.5117
09:37:14|0.5117
09:37:15|0.51147
09:37:16|0.51147
09:37:17|0.51147
09:37:19|0.5114
09:37:20|0.5114
09:37:20|0.51093
09:37:21|0.51093
09:37:23|0.51093
09:37:23|0.51093
09:37:25|0.51093
09:37:25|0.51093
09:37:27|0.51093
09:37:27|0.51073
09:37:29|0.51068
09:37:30|0.51068
09:37:31|0.51068
09:37:33|0.51079
09:37:33|0.51093
09:37:34|0.51093
09:37:36|0.51093
09:37:37|0.51093
09:37:37|0.51093
09:37:39|0.51093
09:37:39|0.51093
09:37:40|0.51093
09:37:42|0.51093
09:37:43|0.51093
09:37:44|0.51107
09:37:45|0.51107
09:37:46|0.51128
09:37:47|0.51128
09:37:48|0.51128
09:37:49|0.51128
09:37:50|0.51145
09:37:51|0.51145
09:37:52|0.51108
09:37:53|0.51108
09:37:54|0.51108
09:37:56|0.51108
09:37:56|0.51108
09:37:57|0.51108
09:37:58|0.51108
09:37:59|0.51108
09:38:01|0.51108
09:38:01|0.51108
09:38:02|0.51108
09:38:03|0.51108
09:38:05|0.51093
09:38:06|0.51093
09:38:06|0.51093
09:38:08|0.51041
09:38:08|0.51041
09:38:09|0.51041
09:38:10|0.51073
09:38:13|0.51087
09:38:13|0.51087
09:38:14|0.51087
09:38:16|0.51087
09:38:16|0.51087
09:38:18|0.51087
09:38:18|0.51087
09:38:19|0.51087
09:38:21|0.51087
09:38:22|0.51087
09:38:22|0.51087
09:38:23|0.51087
09:38:25|0.51087
09:38:25|0.51087
09:38:26|0.51098
09:38:28|0.51104
09:38:29|0.51104
09:38:29|0.51104
09:38:31|0.51104
09:38:33|0.51104
09:38:34|0.51104
09:38:35|0.51051
09:38:36|0.51073
09:38:36|0.51073
09:38:38|0.51073
09:38:38|0.51073
09:38:39|0.51073
09:38:40|0.51057
09:38:41|0.51057
09:38:43|0.51057
09:38:43|0.51057
09:38:45|0.51057
09:38:45|0.51057
09:38:46|0.51057
09:38:48|0.51057
09:38:48|0.51057
09:38:49|0.51057
09:38:51|0.51057
09:38:51|0.51057
09:38:52|0.51057
09:38:53|0.51057
09:38:55|0.51057
09:38:55|0.51057
09:38:57|0.51057
09:38:57|0.51057
09:38:59|0.51057
09:39:00|0.51068
09:39:01|0.51068
09:39:02|0.51068
09:39:03|0.51068
09:39:04|0.51068
09:39:05|0.51068
09:39:05|0.51088
09:39:07|0.51088
09:39:08|0.51088
09:39:09|0.51088
09:39:10|0.51088
09:39:11|0.51088
09:39:12|0.51088
09:39:13|0.51067
09:39:14|0.51067
09:39:15|0.51067
09:39:16|0.51067
09:39:17|0.51088
09:39:18|0.51103
09:39:19|0.51103
09:39:20|0.51103
09:39:21|0.51103
09:39:22|0.51103
09:39:23|0.51103
09:39:24|0.5112
09:39:25|0.51122
09:39:26|0.51122
09:39:27|0.51127
09:39:28|0.51127
09:39:29|0.51127
09:39:30|0.51127
09:39:31|0.51127
09:39:33|0.51127
09:39:33|0.51127
09:39:35|0.5111
09:39:36|0.5111
09:39:37|0.5115
09:39:39|0.5115
09:39:39|0.51178
09:39:40|0.51178
09:39:42|0.51178
09:39:43|0.51178
09:39:44|0.51178
09:39:46|0.51178
09:39:47|0.51178
09:39:48|0.51178
09:39:48|0.51178
09:39:50|0.51178
09:39:50|0.51143
09:39:51|0.51143
09:39:52|0.51143
09:39:53|0.51143
09:39:55|0.51143
09:39:55|0.51168
09:39:56|0.51168
09:39:57|0.51168
09:39:59|0.51168
09:40:00|0.51168
09:40:00|0.51168
09:40:01|0.51187
09:40:02|0.51187
09:40:03|0.51187
09:40:04|0.51187
09:40:06|0.51134
09:40:06|0.5113
09:40:07|0.51137
09:40:08|0.51137
09:40:09|0.51137
09:40:11|0.51137
09:40:12|0.51137
09:40:13|0.51137
09:40:13|0.51137
09:40:14|0.51137
09:40:15|0.51137
09:40:16|0.51137
09:40:17|0.51137
09:40:18|0.51166
09:40:20|0.51166
09:40:20|0.51166
09:40:22|0.51166
09:40:22|0.51166
09:40:24|0.51166
09:40:24|0.51169
09:40:26|0.51169
09:40:26|0.51159
09:40:28|0.51159
09:40:29|0.51159
09:40:29|0.51159
09:40:31|0.51159
09:40:33|0.51159
09:40:34|0.51159
09:40:35|0.51159
09:40:36|0.51159
09:40:37|0.51159
09:40:38|0.51159
09:40:39|0.51159
09:40:40|0.51159
09:40:41|0.51134
09:40:42|0.51134
09:40:44|0.51134
09:40:44|0.51134
09:40:46|0.51134
09:40:47|0.51134
09:40:47|0.51134
09:40:48|0.51134
09:40:50|0.51134
09:40:51|0.51134
09:40:51|0.51134
09:40:52|0.51134
09:40:54|0.51134
09:40:54|0.51134
09:40:56|0.51134
09:40:57|0.51134
09:40:58|0.51104
09:40:58|0.51104
09:40:59|0.51104
09:41:01|0.51104
09:41:02|0.51104
09:41:03|0.51104
09:41:04|0.51078
09:41:05|0.51078
09:41:07|0.51078
09:41:07|0.51078
09:41:09|0.51073
09:41:10|0.51073
09:41:11|0.51073
09:41:12|0.51073
09:41:12|0.51073
09:41:14|0.51073
09:41:14|0.51073
09:41:16|0.51081
09:41:17|0.51081
09:41:18|0.51081
09:41:19|0.51081
09:41:20|0.51081
09:41:21|0.51081
09:41:22|0.51081
09:41:23|0.51081
09:41:23|0.51081
09:41:25|0.51081
09:41:26|0.51081
09:41:26|0.51081
09:41:27|0.51081
09:41:28|0.51081
09:41:29|0.51068
09:41:31|0.51073
09:41:32|0.51073
09:41:33|0.51073
09:41:34|0.51108
09:41:36|0.51108
09:41:36|0.51108
09:41:38|0.51095
09:41:39|0.51095
09:41:40|0.51095
09:41:41|0.51095
09:41:42|0.51095
09:41:43|0.51095
09:41:44|0.51095
09:41:45|0.51095
09:41:46|0.51095
09:41:47|0.51095
09:41:49|0.51095
09:41:50|0.51136
09:41:50|0.51136
09:41:52|0.51136
09:41:52|0.51136
09:41:53|0.51136
09:41:55|0.51136
09:41:56|0.51148
09:41:56|0.51148
09:41:58|0.51148
09:41:59|0.51148
09:42:00|0.51168
09:42:00|0.51168
09:42:01|0.51168
09:42:03|0.51178
09:42:03|0.51178
09:42:05|0.51178
09:42:05|0.51178
09:42:07|0.51172
09:42:07|0.51112
09:42:08|0.51094
09:42:10|0.51094
09:42:10|0.51094
09:42:12|0.51094
09:42:12|0.51094
09:42:14|0.51094
09:42:14|0.51088
09:42:16|0.51088
09:42:16|0.51088
09:42:18|0.51088
09:42:19|0.51088
09:42:20|0.51088
09:42:20|0.51088
09:42:22|0.51088
09:42:23|0.51088
09:42:23|0.51088
09:42:25|0.51088
09:42:26|0.51088
09:42:27|0.51088
09:42:28|0.51088
09:42:29|0.51088
09:42:30|0.51088
09:42:31|0.51088
09:42:32|0.51088
09:42:32|0.51088
09:42:35|0.51072
09:42:36|0.51052
09:42:36|0.51044
09:42:38|0.51044
09:42:38|0.51044
09:42:40|0.51044
09:42:41|0.51044
09:42:42|0.51044
09:42:43|0.51055
09:42:44|0.51078
09:42:45|0.5104
09:42:46|0.5104
09:42:47|0.5104
09:42:49|0.5104
09:42:50|0.5104
09:42:51|0.5104
09:42:52|0.5104
09:42:53|0.51059
09:42:54|0.51044
09:42:55|0.51073
09:42:56|0.5108
09:42:56|0.5108
09:42:58|0.5108
09:42:59|0.5108
09:42:59|0.5108
09:43:00|0.5108
09:43:02|0.5108
09:43:03|0.5108
09:43:04|0.5108
09:43:05|0.5108
09:43:06|0.5108
09:43:07|0.5108
09:43:08|0.5108
09:43:09|0.5108
09:43:10|0.5108
09:43:11|0.51088
09:43:12|0.51088
09:43:13|0.51088
09:43:14|0.51088
09:43:15|0.51088
09:43:16|0.51088
09:43:17|0.51088
09:43:19|0.51088
09:43:19|0.51088
09:43:21|0.51088
09:43:21|0.51124
09:43:23|0.51124
09:43:24|0.51124
09:43:25|0.51124
09:43:26|0.51113
09:43:27|0.51113
09:43:27|0.51113
09:43:30|0.511
09:43:30|0.511
09:43:31|0.511
09:43:32|0.511
09:43:34|0.511
09:43:35|0.511
09:43:35|0.511
09:43:37|0.511
09:43:37|0.511
09:43:39|0.511
09:43:41|0.511
09:43:42|0.511
09:43:42|0.51074
09:43:44|0.51074
09:43:45|0.51074
09:43:46|0.51074
09:43:47|0.51074
09:43:48|0.51074
09:43:49|0.51074
09:43:50|0.51102
09:43:51|0.51102
09:43:51|0.51102
09:43:53|0.51102
09:43:54|0.51102
09:43:55|0.51102
09:43:56|0.51102
09:43:57|0.51102
09:43:58|0.51102
09:43:59|0.51102
09:44:00|0.51102
09:44:01|0.51113
09:44:03|0.51113
09:44:03|0.51091
09:44:05|0.51091
09:44:05|0.51091
09:44:06|0.51091
09:44:07|0.51091
09:44:08|0.51091
09:44:09|0.51091
09:44:11|0.51091
09:44:12|0.51091
09:44:12|0.51091
09:44:14|0.51091
09:44:14|0.51091
09:44:15|0.51091
09:44:16|0.51063
09:44:18|0.51063
09:44:18|0.51063
09:44:20|0.51063
09:44:21|0.51063
09:44:22|0.51063
09:44:22|0.51063
09:44:23|0.51063
09:44:24|0.51063
09:44:25|0.51063
09:44:27|0.51063
09:44:28|0.51063
09:44:29|0.51063
09:44:30|0.51063
09:44:31|0.51063
09:44:31|0.51063
09:44:33|0.51063
09:44:34|0.51063
09:44:35|0.51099
09:44:36|0.51099
09:44:37|0.51099
09:44:38|0.51099
09:44:39|0.51099
09:44:40|0.51099
09:44:41|0.51099
09:44:42|0.51099
09:44:44|0.51099
09:44:45|0.51099
09:44:46|0.51099
09:44:46|0.51099
09:44:48|0.51099
09:44:48|0.51099
09:44:49|0.51099
09:44:50|0.51099
09:44:52|0.51099
09:44:53|0.5113
09:44:54|0.5113
09:44:55|0.5113
09:44:56|0.5113
09:44:57|0.5113
09:44:58|0.5113
09:44:59|0.5113
09:45:00|0.5113
09:45:01|0.5113
09:45:03|0.51096
09:45:04|0.51096
09:45:05|0.51112
09:45:05|0.51137
09:45:07|0.51137
09:45:07|0.51139
09:45:08|0.51139
09:45:10|0.51139
09:45:11|0.51139
09:45:12|0.51121
09:45:13|0.51121
09:45:14|0.51121
09:45:14|0.51121
09:45:15|0.51121
09:45:17|0.51072
09:45:18|0.51033
09:45:19|0.51033
09:45:20|0.51033
09:45:21|0.51057
09:45:21|0.51057
09:45:22|0.51057
09:45:23|0.51057
09:45:25|0.51057
09:45:26|0.51057
09:45:27|0.51057
09:45:28|0.51057
09:45:29|0.51057
09:45:30|0.51057
09:45:31|0.51014
09:45:32|0.51
09:45:33|0.51
09:45:34|0.51
09:45:35|0.51
09:45:36|0.51
09:45:37|0.51
09:45:38|0.51
09:45:39|0.51
09:45:41|0.51
09:45:42|0.51
09:45:43|0.51
09:45:44|0.51
09:45:45|0.51
09:45:46|0.51
09:45:47|0.50991
09:45:48|0.50991
09:45:49|0.50991
09:45:50|0.50991
09:45:51|0.50991
09:45:53|0.50991
09:45:53|0.50991
09:45:54|0.50991
09:45:55|0.50991
09:45:57|0.50991
09:45:58|0.50992
09:45:59|0.50992
09:46:00|0.50992
09:46:01|0.50992
09:46:02|0.50992
09:46:03|0.50958
09:46:04|0.50958
09:46:05|0.5095
09:46:06|0.5095
09:46:07|0.5095
09:46:08|0.5095
09:46:10|0.5095
09:46:10|0.5095
09:46:11|0.50965
09:46:12|0.50966
09:46:13|0.50966
09:46:14|0.50966
09:46:16|0.50966
09:46:17|0.50912
09:46:17|0.50908
09:46:19|0.50902
09:46:19|0.50901
09:46:21|0.50901
09:46:21|0.50901
09:46:23|0.50901
09:46:23|0.50918
09:46:24|0.50918
09:46:25|0.50918
09:46:27|0.50918
09:46:27|0.50918
09:46:28|0.50918
09:46:29|0.50918
09:46:30|0.50918
09:46:32|0.50868
09:46:33|0.50851
09:46:34|0.50834
09:46:36|0.50834
09:46:37|0.50834
09:46:37|0.50834
09:46:39|0.50865
09:46:40|0.50865
09:46:42|0.50884
09:46:43|0.50884
09:46:43|0.50884
09:46:45|0.50884
09:46:46|0.50905
09:46:46|0.50905
09:46:48|0.50905
09:46:48|0.50863
09:46:51|0.50863
09:46:52|0.50863
09:46:52|0.50863
09:46:54|0.50863
09:46:54|0.50863
09:46:55|0.50863
09:46:57|0.50863
09:46:58|0.50863
09:46:59|0.50863
09:47:00|0.50863
09:47:02|0.50808
09:47:03|0.50845
09:47:04|0.50858
09:47:05|0.50908
09:47:07|0.50908
09:47:07|0.50908
09:47:08|0.50908
09:47:09|0.50908
09:47:11|0.50868
09:47:11|0.50868
09:47:12|0.50868
09:47:13|0.50868
09:47:15|0.50868
09:47:16|0.50868
09:47:16|0.50807
09:47:18|0.50802
09:47:18|0.50792
09:47:20|0.50792
09:47:20|0.50834
09:47:21|0.50792
09:47:23|0.50797
09:47:23|0.50802
09:47:24|0.50802
09:47:25|0.50853
09:47:26|0.50853
09:47:27|0.50853
09:47:29|0.50853
09:47:30|0.50853
09:47:31|0.50853
09:47:31|0.50853
09:47:32|0.50883
09:47:33|0.50908
09:47:35|0.50908
09:47:35|0.50908
09:47:36|0.50908
09:47:37|0.50908
09:47:39|0.50908
09:47:41|0.50908
09:47:41|0.50908
09:47:42|0.50908
09:47:44|0.50908
09:47:45|0.50938
09:47:46|0.50938
09:47:47|0.50992
09:47:48|0.50992
09:47:49|0.50992
09:47:50|0.50992
09:47:51|0.50992
09:47:52|0.50992
09:47:53|0.50992
09:47:54|0.50992
09:47:55|0.50992
09:47:56|0.50992
09:47:57|0.50992
09:47:58|0.50992
09:47:59|0.50992
09:48:00|0.50992
09:48:01|0.50992
09:48:02|0.50948
09:48:03|0.50948
09:48:04|0.50948
09:48:05|0.50948
09:48:06|0.51006
09:48:07|0.51006
09:48:08|0.51006
09:48:09|0.51006
09:48:10|0.51013
09:48:11|0.51056
09:48:12|0.51073
09:48:13|0.5108
09:48:14|0.5108
09:48:15|0.51091
09:48:16|0.51103
09:48:17|0.51114
09:48:18|0.51114
09:48:19|0.51114
09:48:20|0.51114
09:48:21|0.51114
09:48:22|0.51077
09:48:24|0.51077
09:48:24|0.51056
09:48:26|0.51056
09:48:26|0.51047
09:48:28|0.51047
09:48:28|0.51047
09:48:29|0.51025
09:48:31|0.51025
09:48:32|0.51037
09:48:33|0.51037
09:48:33|0.51037
09:48:35|0.51037
09:48:36|0.51037
09:48:37|0.51037
09:48:38|0.51062
09:48:38|0.51062
09:48:41|0.51073
09:48:41|0.51087
09:48:43|0.51087
09:48:43|0.51087
09:48:45|0.51087
09:48:46|0.51087
09:48:48|0.51087
09:48:48|0.51087
09:48:49|0.51087
09:48:50|0.51087
09:48:51|0.51087
09:48:52|0.51087
09:48:54|0.51087
09:48:55|0.51087
09:48:55|0.51087
09:48:57|0.51087
09:48:58|0.51087
09:48:59|0.51087
09:49:00|0.51033
09:49:00|0.51033
09:49:03|0.51033
09:49:03|0.51033
09:49:04|0.51033
09:49:05|0.51033
09:49:06|0.51033
09:49:08|0.51033
09:49:08|0.51033
09:49:09|0.51033
09:49:11|0.51033
09:49:11|0.51033
09:49:13|0.51033
09:49:14|0.51033
09:49:15|0.51033
09:49:15|0.51033
09:49:16|0.51033
09:49:17|0.51033
09:49:18|0.51033
09:49:20|0.51033
09:49:20|0.51033
09:49:21|0.51033
09:49:23|0.51033
09:49:24|0.51033
09:49:24|0.51033
09:49:26|0.51033
09:49:26|0.51033
09:49:28|0.51033
09:49:28|0.51033
09:49:29|0.51033
09:49:30|0.51033
09:49:32|0.51033
09:49:33|0.51033
09:49:34|0.51033
09:49:35|0.51033
09:49:35|0.51033
09:49:36|0.51033
09:49:37|0.51033
09:49:38|0.51033
09:49:40|0.51072
09:49:41|0.51096
09:49:42|0.51096
09:49:43|0.51096
09:49:43|0.511
09:49:45|0.51104
09:49:45|0.51104
09:49:47|0.51104
09:49:47|0.51104
09:49:49|0.51104
09:49:50|0.51104
09:49:51|0.51104
09:49:52|0.51104
09:49:53|0.51104
09:49:54|0.51104
09:49:56|0.51104
09:49:56|0.51104
09:49:58|0.51104
09:49:59|0.51104
09:49:59|0.51104
09:50:00|0.51104
09:50:01|0.51104
09:50:02|0.51104
09:50:03|0.51104
09:50:05|0.51134
09:50:07|0.51134
09:50:08|0.51135
09:50:08|0.51135
09:50:09|0.51135
09:50:11|0.51146
09:50:12|0.51146
09:50:12|0.51156
09:50:14|0.51156
09:50:14|0.51157
09:50:15|0.51157
09:50:16|0.51157
09:50:17|0.51157
09:50:18|0.51157
09:50:19|0.512
09:50:21|0.512
09:50:22|0.512
09:50:22|0.512
09:50:24|0.512
09:50:24|0.512
09:50:25|0.512
09:50:26|0.512
09:50:28|0.51157
09:50:28|0.51153
09:50:30|0.51142
09:50:31|0.5112
09:50:33|0.5112
09:50:33|0.5112
09:50:35|0.5112
09:50:36|0.5112
09:50:37|0.5112
09:50:38|0.5112
09:50:39|0.5112
09:50:40|0.51098
09:50:41|0.51111
09:50:43|0.51111
09:50:44|0.51111
09:50:45|0.51111
09:50:46|0.51111
09:50:47|0.51111
09:50:47|0.51111
09:50:49|0.51111
09:50:50|0.51131
09:50:51|0.51131
09:50:52|0.51131
09:50:53|0.51131
09:50:53|0.51131
09:50:55|0.51131
09:50:55|0.51131
09:50:57|0.51101
09:50:58|0.51101
09:50:59|0.51101
09:51:00|0.51132
09:51:01|0.51132
09:51:02|0.51158
09:51:03|0.51175
09:51:04|0.51175
09:51:05|0.51175
09:51:06|0.51162
09:51:07|0.51134
09:51:08|0.51093
09:51:09|0.51128
09:51:10|0.51128
09:51:11|0.51128
09:51:12|0.51128
09:51:13|0.51128
09:51:14|0.51128
09:51:15|0.51128
09:51:16|0.51128
09:51:17|0.51128
09:51:18|0.5117
09:51:19|0.5117
09:51:20|0.51149
09:51:22|0.51149
09:51:23|0.51149
09:51:23|0.51149
09:51:24|0.51149
09:51:26|0.51149
09:51:26|0.51149
09:51:27|0.51141
09:51:29|0.51141
09:51:29|0.51136
09:51:30|0.51136
09:51:31|0.51091
09:51:32|0.51091
09:51:34|0.51091
09:51:34|0.51091
09:51:35|0.51091
09:51:36|0.51091
09:51:37|0.51091
09:51:39|0.51091
09:51:40|0.51035
09:51:40|0.51019
09:51:42|0.51019
09:51:43|0.51019
09:51:44|0.51019
09:51:46|0.51073
09:51:47|0.51073
09:51:48|0.51073
09:51:50|0.51073
09:51:50|0.51087
09:51:52|0.51087
09:51:53|0.51087
09:51:54|0.51087
09:51:55|0.51087
09:51:56|0.51077
09:51:57|0.51075
09:51:58|0.51075
09:51:59|0.51075
09:52:00|0.51075
09:52:01|0.51075
09:52:02|0.51075
09:52:03|0.51075
09:52:04|0.51075
09:52:05|0.51075
09:52:06|0.51075
09:52:07|0.51075
09:52:08|0.51019
09:52:09|0.51019
09:52:10|0.51019
09:52:12|0.51019
09:52:13|0.51019
09:52:13|0.51019
09:52:15|0.51019
09:52:15|0.51019
09:52:16|0.51019
09:52:17|0.51019
09:52:19|0.51019
09:52:19|0.51019
09:52:20|0.51019
09:52:22|0.51019
09:52:22|0.51019
09:52:24|0.51019
09:52:24|0.51019
09:52:26|0.51025
09:52:27|0.51025
09:52:28|0.51025
09:52:28|0.51025
09:52:29|0.51034
09:52:31|0.51034
09:52:31|0.51034
09:52:33|0.50985
09:52:33|0.50985
09:52:34|0.50985
09:52:35|0.50985
09:52:36|0.50985
09:52:37|0.50985
09:52:39|0.50985
09:52:40|0.51015
09:52:42|0.5104
09:52:43|0.51056
09:52:44|0.51056
09:52:45|0.51056
09:52:46|0.51056
09:52:47|0.51056
09:52:48|0.51056
09:52:49|0.51056
09:52:50|0.51056
09:52:52|0.51056
09:52:52|0.51056
09:52:53|0.51056
09:52:55|0.51056
09:52:55|0.51056
09:52:57|0.51056
09:52:58|0.51056
09:52:59|0.51056
09:53:00|0.51056
09:53:01|0.51056
09:53:02|0.51056
09:53:02|0.51056
09:53:03|0.51056
09:53:05|0.51056
09:53:06|0.51056
09:53:07|0.51006
09:53:08|0.50995
09:53:10|0.51013
09:53:10|0.51013
09:53:11|0.51013
09:53:12|0.51013
09:53:14|0.51013
09:53:14|0.51013
09:53:15|0.51033
09:53:16|0.51033
09:53:18|0.51033
09:53:18|0.51033
09:53:19|0.51033
09:53:21|0.51033
09:53:21|0.51033
09:53:22|0.51033
09:53:23|0.51033
09:53:25|0.51033
09:53:25|0.51033
09:53:26|0.50947
09:53:27|0.50947
09:53:28|0.50947
09:53:30|0.50947
09:53:30|0.50945
09:53:31|0.50945
09:53:33|0.51008
09:53:34|0.51008
09:53:35|0.51008
09:53:37|0.51008
09:53:37|0.51008
09:53:39|0.50963
09:53:39|0.50963
09:53:41|0.50963
09:53:42|0.50963
09:53:42|0.50963
09:53:44|0.50963
09:53:46|0.50963
09:53:47|0.50963
09:53:47|0.50963
09:53:49|0.50963
09:53:49|0.50963
09:53:51|0.50963
09:53:52|0.50963
09:53:52|0.50963
09:53:53|0.50963
09:53:54|0.50963
09:53:56|0.50963
09:53:56|0.50963
09:53:57|0.50963
09:53:59|0.50963
09:54:00|0.50963
09:54:01|0.50963
09:54:02|0.50963
09:54:03|0.51009
09:54:04|0.51009
09:54:05|0.51009
09:54:06|0.51009
09:54:07|0.51009
09:54:08|0.51009
09:54:09|0.51026
09:54:10|0.51026
09:54:11|0.51033
09:54:12|0.51033
09:54:13|0.51033
09:54:14|0.51033
09:54:15|0.51033
09:54:16|0.51033
09:54:17|0.51033
09:54:18|0.51033
09:54:19|0.51033
09:54:20|0.51033
09:54:21|0.51033
09:54:22|0.51033
09:54:23|0.51033
09:54:24|0.51004
09:54:24|0.50997
09:54:26|0.50997
09:54:26|0.50997
09:54:28|0.50997
09:54:28|0.51018
09:54:30|0.51018
09:54:31|0.51008
09:54:32|0.50973
09:54:33|0.50973
09:54:33|0.50973
09:54:35|0.50973
09:54:36|0.50973
09:54:36|0.50972
09:54:38|0.5094
09:54:39|0.5094
09:54:40|0.5094
09:54:41|0.5094
09:54:42|0.5094
09:54:43|0.5094
09:54:44|0.5094
09:54:45|0.5094
09:54:46|0.5094
09:54:47|0.5094
09:54:48|0.5094
09:54:49|0.5094
09:54:50|0.50972
09:54:51|0.50972
09:54:53|0.50972
09:54:54|0.50972
09:54:55|0.50972
09:54:56|0.50972
09:54:56|0.50972
09:54:58|0.50972
09:54:58|0.50972
09:54:59|0.50972
09:55:00|0.50941
09:55:01|0.50941
09:55:02|0.50941
09:55:04|0.50951
09:55:06|0.50951
09:55:06|0.50956
09:55:08|0.50956
09:55:08|0.50956
09:55:10|0.50956
09:55:11|0.50962
09:55:12|0.50962
09:55:13|0.50962
09:55:13|0.50962
09:55:14|0.50962
09:55:15|0.50962
09:55:17|0.50962
09:55:17|0.50962
09:55:19|0.50962
09:55:19|0.50962
09:55:21|0.50962
09:55:22|0.50962
09:55:22|0.50936
09:55:24|0.50936
09:55:25|0.50936
09:55:25|0.50936
09:55:26|0.50936
09:55:27|0.50936
09:55:29|0.50936
09:55:29|0.50936
09:55:30|0.50936
09:55:32|0.50936
09:55:33|0.50936
09:55:33|0.50936
09:55:35|0.50944
09:55:36|0.50944
09:55:37|0.50944
09:55:38|0.50944
09:55:39|0.50944
09:55:40|0.50944
09:55:41|0.50944
09:55:41|0.50944
09:55:42|0.5089
09:55:44|0.5089
09:55:45|0.5089
09:55:46|0.5089
09:55:48|0.5089
09:55:49|0.5089
09:55:49|0.5089
09:55:50|0.50899
09:55:53|0.50899
09:55:54|0.50899
09:55:55|0.50899
09:55:56|0.50899
09:55:57|0.50899
09:55:58|0.5084
09:55:59|0.50835
09:56:00|0.50822
09:56:01|0.50822
09:56:02|0.50822
09:56:03|0.50822
09:56:04|0.50822
09:56:05|0.5084
09:56:06|0.50852
09:56:07|0.50839
09:56:08|0.5083
09:56:09|0.50853
09:56:10|0.50853
09:56:11|0.50853
09:56:12|0.50853
09:56:13|0.50853
09:56:14|0.50836
09:56:16|0.50836
09:56:16|0.50836
09:56:18|0.50836
09:56:18|0.50836
09:56:20|0.50836
09:56:20|0.50836
09:56:21|0.50836
09:56:23|0.50836
09:56:23|0.50836
09:56:24|0.50836
09:56:26|0.50836
09:56:26|0.50836
09:56:27|0.50836
09:56:29|0.50848
09:56:30|0.50848
09:56:31|0.5079
09:56:31|0.50778
09:56:32|0.50778
09:56:33|0.50778
09:56:35|0.50778
09:56:35|0.50778
09:56:37|0.50778
09:56:38|0.50778
09:56:38|0.50778
09:56:40|0.50778
09:56:40|0.50778
09:56:41|0.50778
09:56:42|0.50778
09:56:44|0.50778
09:56:44|0.50778
09:56:45|0.50778
09:56:46|0.50778
09:56:48|0.50778
09:56:49|0.50778
09:56:50|0.50761
09:56:51|0.50856
09:56:52|0.50856
09:56:53|0.50856
09:56:55|0.50856
09:56:56|0.50856
09:56:57|0.50856
09:56:57|0.50856
09:56:59|0.50804
09:57:00|0.50804
09:57:01|0.50804
09:57:01|0.50804
09:57:04|0.50741
09:57:06|0.50741
09:57:07|0.50795
09:57:08|0.50809
09:57:09|0.50809
09:57:10|0.50809
09:57:11|0.50809
09:57:12|0.50809
09:57:13|0.50809
09:57:13|0.50809
09:57:14|0.50809
09:57:16|0.50809
09:57:17|0.50809
09:57:18|0.50809
09:57:19|0.50809
09:57:20|0.50809
09:57:22|0.50809
09:57:22|0.50828
09:57:23|0.50828
09:57:24|0.50828
09:57:26|0.50828
09:57:27|0.50828
09:57:28|0.508
09:57:29|0.508
09:57:30|0.508
09:57:31|0.508
09:57:32|0.50839
09:57:32|0.50853
09:57:34|0.50853
09:57:35|0.50872
09:57:36|0.5088
09:57:37|0.5088
09:57:38|0.5088
09:57:39|0.5088
09:57:40|0.5088
09:57:41|0.5088
09:57:42|0.5088
09:57:43|0.5088
09:57:44|0.5088
09:57:45|0.5088
09:57:46|0.5088
09:57:47|0.5088
09:57:48|0.50817
09:57:49|0.50817
09:57:50|0.50817
09:57:51|0.50817
09:57:53|0.50817
09:57:54|0.50817
09:57:55|0.50817
09:57:56|0.50817
09:57:57|0.50817
09:57:58|0.50817
09:57:59|0.50817
09:58:00|0.50817
09:58:01|0.50817
09:58:02|0.50817
09:58:04|0.50817
09:58:05|0.50817
09:58:06|0.50817
09:58:06|0.50817
09:58:08|0.50817
09:58:08|0.50817
09:58:09|0.50817
09:58:10|0.50817
09:58:12|0.50817
09:58:13|0.50817
09:58:13|0.50817
09:58:15|0.50817
09:58:16|0.50817
09:58:17|0.50817
09:58:18|0.50817
09:58:19|0.50817
09:58:19|0.50817
09:58:21|0.50817
09:58:22|0.50817
09:58:23|0.50817
09:58:24|0.50817
09:58:25|0.50809
09:58:26|0.50809
09:58:27|0.50809
09:58:28|0.50809
09:58:29|0.50822
09:58:30|0.50822
09:58:31|0.50822
09:58:32|0.50868
09:58:33|0.50868
09:58:34|0.50868
09:58:35|0.50894
09:58:36|0.50907
09:58:37|0.50907
09:58:38|0.50907
09:58:39|0.50907
09:58:40|0.50911
09:58:41|0.50911
09:58:42|0.5091
09:58:43|0.5091
09:58:44|0.5091
09:58:45|0.5091
09:58:46|0.5091
09:58:47|0.5091
09:58:48|0.5091
09:58:49|0.5091
09:58:50|0.5091
09:58:51|0.5091
09:58:53|0.50907
09:58:55|0.50907
09:58:56|0.50907
09:58:57|0.50907
09:58:59|0.50868
09:58:59|0.50877
09:59:01|0.50877
09:59:01|0.50877
09:59:02|0.50877
09:59:03|0.50877
09:59:05|0.50877
09:59:05|0.50877
09:59:07|0.50877
09:59:09|0.50877
09:59:10|0.50877
09:59:11|0.50877
09:59:12|0.50877
09:59:13|0.50877
09:59:14|0.50877
09:59:15|0.50877
09:59:16|0.50877
09:59:17|0.50877
09:59:18|0.50877
09:59:19|0.50877
09:59:20|0.50877
09:59:21|0.50877
09:59:22|0.50877
09:59:23|0.50877
09:59:24|0.50877
09:59:25|0.50874
09:59:26|0.50874
09:59:27|0.50874
09:59:28|0.50874
09:59:29|0.50874
09:59:30|0.50874
09:59:31|0.50874
09:59:32|0.50874
09:59:33|0.50874
09:59:34|0.50874
09:59:35|0.50874
09:59:36|0.50867
09:59:37|0.50867
09:59:38|0.50867
09:59:39|0.50867
09:59:40|0.50867
09:59:41|0.50867
09:59:42|0.50867
09:59:43|0.50867
09:59:44|0.50867
09:59:45|0.50867
09:59:46|0.50867
09:59:47|0.50867
09:59:49|0.50867
09:59:49|0.50867
09:59:51|0.50867
09:59:52|0.50867
09:59:54|0.50867
09:59:55|0.50867
09:59:57|0.50867
09:59:58|0.50867
09:59:59|0.50867
10:00:01|0.50832
10:00:02|0.50815
10:00:02|0.50815
10:00:03|0.50815
10:00:05|0.50815
10:00:06|0.50815
10:00:07|0.50815
10:00:08|0.50815
10:00:09|0.50815
10:00:10|0.50815
10:00:11|0.50815
10:00:11|0.50815
10:00:12|0.50856
10:00:13|0.50856
10:00:14|0.50856
10:00:16|0.50856
10:00:17|0.50856
10:00:18|0.50856
10:00:19|0.50856
10:00:20|0.5083
10:00:21|0.5083
10:00:22|0.5083
10:00:23|0.5083
10:00:24|0.5083
10:00:25|0.5082
10:00:26|0.5082
10:00:27|0.5082
10:00:28|0.50862
10:00:29|0.50862
10:00:30|0.50862
10:00:31|0.50862
10:00:32|0.50829
10:00:33|0.50829
10:00:34|0.50829
10:00:35|0.5078
10:00:36|0.5078
10:00:37|0.50757
10:00:38|0.50757
10:00:39|0.50757
10:00:40|0.50757
10:00:41|0.50757
10:00:42|0.50773
10:00:44|0.50773
10:00:44|0.50747
10:00:45|0.50732
10:00:46|0.50726
10:00:47|0.50711
10:00:48|0.50711
10:00:49|0.50713
10:00:51|0.50713
10:00:51|0.50713
10:00:53|0.50722
10:00:55|0.50753
10:00:56|0.50768
10:00:56|0.50768
10:00:58|0.50793
10:00:59|0.50793
10:01:00|0.50793
10:01:01|0.50793
10:01:01|0.50793
10:01:03|0.50793
10:01:04|0.50793
10:01:05|0.5075
10:01:06|0.5075
10:01:06|0.50783
10:01:08|0.50783
10:01:09|0.50783
10:01:10|0.50783
10:01:11|0.50739
10:01:12|0.50739
10:01:13|0.50739
10:01:14|0.50768
10:01:15|0.50768
10:01:16|0.50814
10:01:17|0.50814
10:01:18|0.50814
10:01:20|0.50814
10:01:20|0.50791
10:01:22|0.50791
10:01:22|0.50774
10:01:23|0.50774
10:01:24|0.50774
10:01:26|0.50774
10:01:26|0.50774
10:01:28|0.50774
10:01:28|0.50813
10:01:30|0.50835
10:01:31|0.50835
10:01:31|0.50835
10:01:33|0.50883
10:01:33|0.50883
10:01:34|0.50883
10:01:35|0.50883
10:01:37|0.50883
10:01:38|0.50883
10:01:39|0.50883
10:01:40|0.50883
10:01:40|0.50883
10:01:42|0.50883
10:01:42|0.50883
10:01:43|0.50883
10:01:45|0.50883
10:01:46|0.50883
10:01:47|0.50883
10:01:48|0.50907
10:01:49|0.50945
10:01:50|0.50945
10:01:51|0.50945
10:01:52|0.50943
10:01:54|0.50943
10:01:54|0.50954
10:01:55|0.50962
10:01:57|0.50978
10:01:57|0.50978
10:01:59|0.50978
10:02:00|0.50978
10:02:01|0.5098
10:02:02|0.51003
10:02:03|0.51003
10:02:05|0.51003
10:02:05|0.50962
10:02:07|0.50962
10:02:08|0.50962
10:02:09|0.50962
10:02:10|0.50954
10:02:11|0.50954
10:02:12|0.5097
10:02:13|0.50918
10:02:14|0.50905
10:02:16|0.50905
10:02:16|0.50905
10:02:17|0.50905
10:02:18|0.50905
10:02:19|0.50905
10:02:20|0.50905
10:02:21|0.50875
10:02:22|0.50875
10:02:24|0.50875
10:02:24|0.50875
10:02:25|0.50875
10:02:27|0.50875
10:02:27|0.50903
10:02:28|0.5087
10:02:29|0.5087
10:02:30|0.50907
10:02:32|0.50915
10:02:32|0.50915
10:02:33|0.50915
10:02:34|0.50915
10:02:36|0.50915
10:02:37|0.50915
10:02:38|0.50868
10:02:39|0.50868
10:02:40|0.50868
10:02:41|0.50894
10:02:41|0.50894
10:02:43|0.50894
10:02:44|0.50894
10:02:45|0.50894
10:02:46|0.50894
10:02:47|0.50894
10:02:48|0.50888
10:02:48|0.50888
10:02:50|0.50888
10:02:51|0.50848
10:02:51|0.50835
10:02:52|0.50835
10:02:55|0.50822
10:02:56|0.50821
10:02:57|0.50821
10:02:58|0.50821
10:02:59|0.50803
10:03:00|0.50803
10:03:01|0.50825
10:03:02|0.50825
10:03:03|0.50825
10:03:04|0.50825
10:03:05|0.50825
10:03:06|0.50825
10:03:07|0.50825
10:03:08|0.5081
10:03:09|0.5081
10:03:10|0.5081
10:03:11|0.5081
10:03:12|0.5081
10:03:13|0.5081
10:03:14|0.5081
10:03:16|0.5081
10:03:16|0.5081
10:03:17|0.5081
10:03:18|0.5081
10:03:19|0.5081
10:03:20|0.5081
10:03:21|0.5081
10:03:22|0.5081
10:03:24|0.5081
10:03:24|0.5081
10:03:25|0.5081
10:03:27|0.5081
10:03:28|0.5081
10:03:28|0.50798
10:03:30|0.50798
10:03:31|0.50798
10:03:32|0.50767
10:03:33|0.50767
10:03:33|0.50767
10:03:35|0.50792
10:03:36|0.50792
10:03:37|0.5075
10:03:38|0.50723
10:03:40|0.50723
10:03:40|0.50723
10:03:41|0.50723
10:03:42|0.50723
10:03:43|0.50716
10:03:44|0.5068
10:03:46|0.50668
10:03:46|0.5068
10:03:47|0.50712
10:03:49|0.50712
10:03:49|0.50712
10:03:50|0.50712
10:03:52|0.50712
10:03:53|0.50701
10:03:54|0.50701
10:03:56|0.50729
10:03:57|0.50729
10:03:57|0.50729
10:03:59|0.50729
10:04:00|0.50728
10:04:01|0.50728
10:04:02|0.50736
10:04:03|0.50752
10:04:05|0.50768
10:04:06|0.50768
10:04:07|0.50768
10:04:08|0.50768
10:04:08|0.50768
10:04:10|0.50768
10:04:11|0.5079
10:04:12|0.508
10:04:12|0.508
10:04:14|0.508
10:04:15|0.50831
10:04:16|0.508
10:04:16|0.508
10:04:17|0.508
10:04:18|0.508
10:04:20|0.50778
10:04:21|0.50778
10:04:22|0.50768
10:04:23|0.50768
10:04:24|0.50752
10:04:25|0.50752
10:04:26|0.50752
10:04:27|0.50752
10:04:28|0.50752
10:04:29|0.50752
10:04:30|0.50752
10:04:31|0.50752
10:04:32|0.50752
10:04:33|0.50752
10:04:34|0.50753
10:04:35|0.50753
10:04:36|0.50753
10:04:37|0.50753
10:04:39|0.50745
10:04:39|0.50745
10:04:40|0.50745
10:04:41|0.50745
10:04:42|0.50745
10:04:43|0.50745
10:04:44|0.50745
10:04:45|0.50745
10:04:47|0.50745
10:04:48|0.50745
10:04:48|0.50745
10:04:50|0.50745
10:04:50|0.50745
10:04:52|0.50745
10:04:53|0.50745
10:04:54|0.50745
10:04:55|0.50745
10:04:57|0.50778
10:04:58|0.50778
10:04:59|0.50777
10:05:01|0.50777
10:05:02|0.50777
10:05:03|0.50777
10:05:03|0.50777
10:05:05|0.50777
10:05:05|0.50777
10:05:07|0.50777
10:05:08|0.50769
10:05:09|0.50769
10:05:09|0.50769
10:05:11|0.50769
10:05:11|0.5073
10:05:12|0.50706
10:05:14|0.50706
10:05:15|0.50706
10:05:16|0.50706
10:05:17|0.50706
10:05:17|0.50706
10:05:19|0.50706
10:05:20|0.50706
10:05:20|0.50706
10:05:22|0.50706
10:05:23|0.50706
10:05:24|0.50713
10:05:25|0.50713
10:05:26|0.50713
10:05:27|0.50713
10:05:28|0.50713
10:05:29|0.50713
10:05:31|0.50768
10:05:31|0.50768
10:05:32|0.50768
10:05:33|0.50727
10:05:34|0.50727
10:05:36|0.50727
10:05:36|0.50717
10:05:38|0.50717
10:05:39|0.50717
10:05:40|0.50768
10:05:41|0.50784
10:05:42|0.508
10:05:43|0.508
10:05:44|0.508
10:05:45|0.508
10:05:46|0.508
10:05:47|0.508
10:05:48|0.50781
10:05:49|0.50781
10:05:50|0.50781
10:05:51|0.50781
10:05:52|0.50781
10:05:53|0.50781
10:05:54|0.50808
10:05:55|0.50808
10:05:56|0.50808
10:05:57|0.50808
10:05:58|0.50736
10:05:59|0.50736
10:06:00|0.50736
10:06:02|0.50736
10:06:03|0.50736
10:06:03|0.50788
10:06:05|0.50788
10:06:06|0.5078
10:06:07|0.5074
10:06:07|0.5074
10:06:09|0.5074
10:06:10|0.5074
10:06:10|0.50735
10:06:12|0.5072
10:06:13|0.5072
10:06:14|0.5072
10:06:15|0.5072
10:06:16|0.5072
10:06:17|0.5072
10:06:18|0.5072
10:06:19|0.5072
10:06:19|0.50744
10:06:21|0.50737
10:06:22|0.50737
10:06:23|0.50737
10:06:24|0.50737
10:06:25|0.50737
10:06:25|0.50737
10:06:27|0.50737
10:06:28|0.50737
10:06:29|0.50727
10:06:30|0.50727
10:06:31|0.50727
10:06:32|0.50727
10:06:33|0.50727
10:06:34|0.50715
10:06:35|0.50715
10:06:36|0.50715
10:06:37|0.50696
10:06:38|0.50696
10:06:39|0.50696
10:06:40|0.50696
10:06:41|0.50696
10:06:42|0.50696
10:06:43|0.50696
10:06:44|0.50721
10:06:45|0.50721
10:06:46|0.50721
10:06:47|0.50721
10:06:48|0.50721
10:06:49|0.50721
10:06:50|0.50721
10:06:51|0.50721
10:06:52|0.50711
10:06:53|0.50711
10:06:54|0.50711
10:06:55|0.50743
10:06:56|0.50745
10:06:57|0.5076
10:06:59|0.5076
10:07:00|0.5076
10:07:01|0.5076
10:07:02|0.50784
10:07:03|0.50794
10:07:04|0.50834
10:07:05|0.50821
10:07:06|0.50821
10:07:07|0.50821
10:07:08|0.50821
10:07:09|0.50821
10:07:10|0.50821
10:07:11|0.50821
10:07:12|0.50821
10:07:14|0.50821
10:07:14|0.50821
10:07:16|0.50821
10:07:17|0.50821
10:07:18|0.50862
10:07:18|0.50871
10:07:19|0.5089
10:07:20|0.5089
10:07:22|0.5089
10:07:22|0.5089
10:07:23|0.5089
10:07:24|0.5087
10:07:26|0.5087
10:07:27|0.5087
10:07:28|0.5087
10:07:28|0.5087
10:07:29|0.5087
10:07:30|0.5087
10:07:32|0.5087
10:07:33|0.5087
10:07:34|0.5087
10:07:35|0.5087
10:07:36|0.5087
10:07:37|0.5087
10:07:38|0.5087
10:07:39|0.5087
10:07:40|0.5087
10:07:41|0.5087
10:07:42|0.5086
10:07:43|0.5086
10:07:45|0.50832
10:07:46|0.50815
10:07:46|0.50815
10:07:48|0.50815
10:07:48|0.50815
10:07:50|0.50815
10:07:51|0.50795
10:07:51|0.50795
10:07:52|0.50795
10:07:53|0.50795
10:07:55|0.50795
10:07:56|0.50795
10:07:57|0.50795
10:07:58|0.50795
10:07:59|0.50795
10:08:01|0.50795
10:08:02|0.50795
10:08:04|0.50834
10:08:05|0.50834
10:08:05|0.50834
10:08:07|0.50834
10:08:09|0.50834
10:08:10|0.5086
10:08:11|0.5086
10:08:11|0.5086
10:08:12|0.50864
10:08:14|0.50864
10:08:15|0.50864
10:08:15|0.50864
10:08:17|0.50864
10:08:18|0.50918
10:08:18|0.50918
10:08:20|0.50918
10:08:21|0.50918
10:08:21|0.50918
10:08:23|0.50918
10:08:24|0.50918
10:08:24|0.50918
10:08:26|0.50928
10:08:27|0.50928
10:08:27|0.50896
10:08:29|0.50923
10:08:29|0.50958
10:08:31|0.50958
10:08:32|0.50958
10:08:33|0.50958
10:08:34|0.50958
10:08:35|0.50958
10:08:36|0.50958
10:08:37|0.50958
10:08:38|0.50948
10:08:39|0.50948
10:08:40|0.50948
10:08:41|0.50937
10:08:42|0.50937
10:08:43|0.50937
10:08:44|0.50937
10:08:45|0.50937
10:08:47|0.50915
10:08:48|0.50915
10:08:48|0.50885
10:08:50|0.50915
10:08:51|0.50915
10:08:52|0.50915
10:08:52|0.50915
10:08:54|0.50915
10:08:55|0.50915
10:08:56|0.50915
10:08:56|0.50915
10:08:58|0.50915
10:08:59|0.50915
10:08:59|0.50915
10:09:01|0.50915
10:09:03|0.50915
10:09:03|0.50915
10:09:06|0.50915
10:09:06|0.50915
10:09:08|0.50915
10:09:09|0.50915
10:09:10|0.50915
10:09:10|0.50924
10:09:12|0.5088
10:09:12|0.50919
10:09:13|0.50919
10:09:15|0.50919
10:09:16|0.50919
10:09:16|0.50919
10:09:17|0.50919
10:09:18|0.50919
10:09:20|0.50919
10:09:21|0.50933
10:09:21|0.50933
10:09:23|0.50906
10:09:23|0.50913
10:09:25|0.50913
10:09:26|0.50913
10:09:27|0.50913
10:09:28|0.50894
10:09:28|0.50894
10:09:29|0.50894
10:09:31|0.50951
10:09:31|0.50951
10:09:33|0.50951
10:09:34|0.50951
10:09:34|0.50951
10:09:35|0.50951
10:09:37|0.50951
10:09:38|0.50951
10:09:39|0.50951
10:09:40|0.50951
10:09:40|0.50951
10:09:42|0.50899
10:09:43|0.50921
10:09:44|0.50921
10:09:45|0.50921
10:09:45|0.50921
10:09:46|0.50921
10:09:48|0.50921
10:09:49|0.50921
10:09:50|0.50921
10:09:51|0.50921
10:09:52|0.50921
10:09:53|0.50921
10:09:54|0.50921
10:09:55|0.50921
10:09:56|0.50921
10:09:57|0.50921
10:09:58|0.5091
10:09:59|0.5091
10:10:00|0.5091
10:10:01|0.5091
10:10:02|0.5091
10:10:03|0.5091
10:10:07|0.5091
10:10:07|0.5091
10:10:08|0.5091
10:10:10|0.5091
10:10:10|0.5091
10:10:11|0.5091
10:10:12|0.5091
10:10:13|0.50933
10:10:15|0.50933
10:10:15|0.50933
10:10:16|0.50933
10:10:17|0.50933
10:10:19|0.50991
10:10:19|0.50991
10:10:21|0.50991
10:10:22|0.50991
10:10:23|0.51001
10:10:24|0.51001
10:10:24|0.51001
10:10:26|0.51001
10:10:27|0.51024
10:10:28|0.51024
10:10:29|0.51025
10:10:30|0.51025
10:10:31|0.51025
10:10:32|0.51025
10:10:33|0.51042
10:10:34|0.51043
10:10:35|0.51043
10:10:36|0.51043
10:10:37|0.51053
10:10:38|0.51053
10:10:39|0.51053
10:10:40|0.51093
10:10:41|0.51104
10:10:42|0.51109
10:10:43|0.51109
10:10:44|0.5111
10:10:45|0.51134
10:10:46|0.51127
10:10:48|0.51127
10:10:48|0.51127
10:10:50|0.51085
10:10:50|0.51065
10:10:51|0.51065
10:10:52|0.51086
10:10:53|0.51086
10:10:54|0.51086
10:10:55|0.51086
10:10:56|0.51086
10:10:57|0.5114
10:10:58|0.5114
10:10:59|0.5114
10:11:01|0.5114
10:11:02|0.51126
10:11:04|0.51142
10:11:05|0.51142
10:11:05|0.51122
10:11:06|0.51122
10:11:08|0.51122
10:11:08|0.51122
10:11:10|0.51122
10:11:11|0.51122
10:11:12|0.51163
10:11:12|0.51163
10:11:14|0.51163
10:11:14|0.51163
10:11:16|0.51163
10:11:17|0.51163
10:11:18|0.51163
10:11:19|0.51173
10:11:20|0.51167
10:11:21|0.51167
10:11:22|0.51167
10:11:23|0.5115
10:11:24|0.5115
10:11:25|0.5115
10:11:26|0.5115
10:11:27|0.51136
10:11:28|0.51136
10:11:29|0.51136
10:11:30|0.51136
10:11:31|0.51136
10:11:32|0.51136
10:11:33|0.51112
10:11:34|0.51112
10:11:35|0.51112
10:11:36|0.51112
10:11:37|0.51112
10:11:38|0.51112
10:11:39|0.51112
10:11:40|0.51154
10:11:41|0.5112
10:11:43|0.51113
10:11:43|0.51089
10:11:45|0.51089
10:11:46|0.51089
10:11:46|0.51138
10:11:47|0.51138
10:11:48|0.51138
10:11:49|0.51138
10:11:51|0.51138
10:11:51|0.51138
10:11:52|0.51146
10:11:54|0.51146
10:11:54|0.51146
10:11:56|0.51146
10:11:56|0.51146
10:11:57|0.51138
10:11:58|0.51138
10:11:59|0.51138
10:12:01|0.51138
10:12:01|0.51138
10:12:03|0.51138
10:12:05|0.5116
10:12:05|0.51138
10:12:07|0.51138
10:12:08|0.51138
10:12:10|0.51138
10:12:11|0.51138
10:12:12|0.51138
10:12:13|0.51138
10:12:15|0.51202
10:12:16|0.51202
10:12:17|0.51202
10:12:18|0.51202
10:12:19|0.51202
10:12:19|0.51202
10:12:20|0.51202
10:12:22|0.51202
10:12:23|0.51202
10:12:24|0.51202
10:12:25|0.51202
10:12:26|0.51202
10:12:27|0.51202
10:12:28|0.51202
10:12:29|0.51202
10:12:30|0.51202
10:12:31|0.51168
10:12:32|0.51168
10:12:33|0.51168
10:12:34|0.51121
10:12:35|0.51121
10:12:36|0.51121
10:12:37|0.51121
10:12:38|0.51118
10:12:39|0.51118
10:12:40|0.51118
10:12:41|0.51118
10:12:42|0.51118
10:12:43|0.51118
10:12:44|0.51118
10:12:45|0.51118
10:12:46|0.51118
10:12:47|0.51178
10:12:48|0.51178
10:12:49|0.51178
10:12:50|0.51178
10:12:51|0.51178
10:12:52|0.51178
10:12:53|0.51178
10:12:54|0.51178
10:12:55|0.51178
10:12:56|0.51125
10:12:58|0.51125
10:12:58|0.51125
10:12:59|0.51125
10:13:01|0.51125
10:13:01|0.51125
10:13:02|0.51125
10:13:04|0.51125
10:13:06|0.51125
10:13:07|0.51125
10:13:07|0.51125
10:13:09|0.51105
10:13:10|0.51104
10:13:10|0.51104
10:13:11|0.51104
10:13:13|0.51072
10:13:14|0.51072
10:13:14|0.51072
10:13:16|0.51072
10:13:16|0.51072
10:13:17|0.51072
10:13:19|0.51072
10:13:19|0.51072
10:13:21|0.51106
10:13:21|0.51106
10:13:23|0.51106
10:13:24|0.51106
10:13:25|0.51106
10:13:26|0.51108
10:13:26|0.51108
10:13:28|0.51108
10:13:29|0.51108
10:13:30|0.51108
10:13:31|0.51108
10:13:32|0.51108
10:13:33|0.51108
10:13:34|0.51108
10:13:35|0.51108
10:13:36|0.51108
10:13:37|0.51108
10:13:38|0.51108
10:13:39|0.51108
10:13:40|0.51108
10:13:41|0.51108
10:13:42|0.51108
10:13:43|0.51108
10:13:44|0.51108
10:13:45|0.51108
10:13:46|0.51108
10:13:47|0.51108
10:13:48|0.51108
10:13:49|0.51108
10:13:50|0.51108
10:13:51|0.51108
10:13:52|0.51108
10:13:53|0.51108
10:13:54|0.51108
10:13:55|0.51108
10:13:56|0.51108
10:13:57|0.51125
10:13:58|0.51125
10:13:59|0.51125
10:14:00|0.51125
10:14:01|0.51125
10:14:02|0.51125
10:14:03|0.51136
10:14:04|0.51136
10:14:06|0.51163
10:14:06|0.51163
10:14:08|0.51163
10:14:08|0.51163
10:14:10|0.51163
10:14:11|0.51163
10:14:12|0.51163
10:14:13|0.51163
10:14:14|0.51167
10:14:15|0.51169
10:14:16|0.51169
10:14:17|0.51169
10:14:18|0.51169
10:14:19|0.51169
10:14:19|0.51169
10:14:22|0.51169
10:14:23|0.51169
10:14:23|0.51169
10:14:24|0.51169
10:14:26|0.51169
10:14:26|0.51169
10:14:27|0.51169
10:14:28|0.51169
10:14:30|0.51169
10:14:30|0.51151
10:14:31|0.51151
10:14:33|0.51151
10:14:34|0.51151
10:14:34|0.51151
10:14:35|0.51151
10:14:37|0.51199
10:14:38|0.51199
10:14:38|0.51199
10:14:39|0.51199
10:14:40|0.51199
10:14:41|0.51199
10:14:42|0.51199
10:14:43|0.51199
10:14:44|0.51199
10:14:46|0.51199
10:14:46|0.51199
10:14:47|0.51199
10:14:48|0.51199
10:14:50|0.51199
10:14:51|0.51199
10:14:51|0.51199
10:14:53|0.51199
10:14:54|0.51199
10:14:54|0.51199
10:14:56|0.51188
10:14:56|0.51188
10:14:57|0.51188
10:14:59|0.51188
10:14:59|0.51188
10:15:00|0.51129
10:15:01|0.51129
10:15:02|0.51129
10:15:04|0.51129
10:15:04|0.51129
10:15:06|0.51129
10:15:07|0.51129
10:15:08|0.51129
10:15:09|0.51129
10:15:10|0.51129
10:15:11|0.51129
10:15:12|0.51129
10:15:13|0.51129
10:15:14|0.51129
10:15:15|0.51129
10:15:16|0.51129
10:15:17|0.51129
10:15:18|0.512
10:15:20|0.512
10:15:21|0.512
10:15:22|0.512
10:15:23|0.512
10:15:24|0.512
10:15:25|0.512
10:15:26|0.512
10:15:27|0.512
10:15:28|0.51201
10:15:29|0.51201
10:15:30|0.51176
10:15:31|0.51162
10:15:32|0.51162
10:15:33|0.51177
10:15:34|0.51177
10:15:35|0.51177
10:15:36|0.51177
10:15:37|0.51177
10:15:38|0.51177
10:15:39|0.51177
10:15:40|0.51177
10:15:41|0.51177
10:15:42|0.51177
10:15:43|0.51177
10:15:44|0.51177
10:15:45|0.51138
10:15:46|0.5112
10:15:47|0.5112
10:15:48|0.51104
10:15:49|0.51104
10:15:50|0.51098
10:15:51|0.51072
10:15:52|0.51072
10:15:53|0.51072
10:15:54|0.51025
10:15:55|0.51
10:15:56|0.51036
10:15:57|0.51001
10:15:58|0.51001
10:15:59|0.51001
10:16:00|0.51001
10:16:02|0.51058
10:16:02|0.51072
10:16:04|0.51072
10:16:04|0.51072
10:16:06|0.51072
10:16:07|0.51072
10:16:09|0.51072
10:16:09|0.51072
10:16:10|0.51072
10:16:12|0.51072
10:16:13|0.51072
10:16:14|0.51072
10:16:15|0.51072
10:16:16|0.51072
10:16:17|0.51078
10:16:18|0.51078
10:16:19|0.51078
10:16:20|0.51078
10:16:21|0.51078
10:16:22|0.51078
10:16:22|0.51078
10:16:24|0.51078
10:16:25|0.51078
10:16:26|0.51073
10:16:26|0.51073
10:16:27|0.51073
10:16:29|0.51073
10:16:29|0.51073
10:16:31|0.51073
10:16:32|0.51073
10:16:33|0.51073
10:16:34|0.51073
10:16:35|0.51073
10:16:36|0.51073
10:16:37|0.51
10:16:38|0.5099
10:16:39|0.50995
10:16:40|0.50995
10:16:41|0.50995
10:16:42|0.50995
10:16:43|0.50995
10:16:44|0.51065
10:16:45|0.51069
10:16:47|0.511
10:16:47|0.511
10:16:48|0.511
10:16:49|0.511
10:16:51|0.511
10:16:52|0.511
10:16:53|0.511
10:16:54|0.511
10:16:55|0.511
10:16:56|0.511
10:16:57|0.51112
10:16:58|0.51112
10:16:59|0.51112
10:17:00|0.51112
10:17:01|0.51112
10:17:02|0.51112
10:17:03|0.51112
10:17:04|0.51112
10:17:05|0.51112
10:17:06|0.51078
10:17:07|0.51078
10:17:09|0.51078
10:17:10|0.51094
10:17:11|0.51094
10:17:12|0.51094
10:17:13|0.51006
10:17:14|0.51057
10:17:15|0.51057
10:17:16|0.51057
10:17:17|0.51057
10:17:18|0.51057
10:17:20|0.51057
10:17:21|0.51057
10:17:21|0.51057
10:17:23|0.51057
10:17:24|0.51057
10:17:25|0.51057
10:17:25|0.51057
10:17:26|0.51057
10:17:27|0.51057
10:17:29|0.51057
10:17:29|0.51057
10:17:31|0.51008
10:17:32|0.51008
10:17:32|0.51008
10:17:34|0.51008
10:17:34|0.51008
10:17:36|0.51008
10:17:37|0.51008
10:17:38|0.51008
10:17:39|0.51008
10:17:40|0.51008
10:17:42|0.51034
10:17:42|0.51034
10:17:44|0.51034
10:17:44|0.51034
10:17:45|0.51034
10:17:46|0.51034
10:17:47|0.51034
10:17:48|0.51034
10:17:50|0.51034
10:17:50|0.51056
10:17:51|0.51066
10:17:52|0.51066
10:17:53|0.51066
10:17:54|0.51093
10:17:55|0.51104
10:17:57|0.51104
10:17:58|0.51104
10:17:58|0.51104
10:17:59|0.51104
10:18:01|0.51104
10:18:01|0.51104
10:18:02|0.51104
10:18:04|0.51104
10:18:04|0.51104
10:18:06|0.5112
10:18:06|0.5112
10:18:07|0.5112
10:18:09|0.5112
10:18:10|0.5112
10:18:12|0.5112
10:18:12|0.5112
10:18:14|0.5112
10:18:15|0.51071
10:18:15|0.51071
10:18:16|0.51071
10:18:18|0.51071
10:18:18|0.51071
10:18:20|0.51071
10:18:21|0.51071
10:18:22|0.51071
10:18:23|0.51071
10:18:24|0.51054
10:18:25|0.51054
10:18:26|0.51054
10:18:27|0.51054
10:18:28|0.51054
10:18:29|0.51054
10:18:30|0.51054
10:18:31|0.5104
10:18:32|0.51008
10:18:33|0.51008
10:18:34|0.51008
10:18:35|0.51008
10:18:36|0.51008
10:18:37|0.51
10:18:38|0.50997
10:18:39|0.50997
10:18:40|0.50997
10:18:42|0.50997
10:18:43|0.50997
10:18:43|0.50997
10:18:44|0.50997
10:18:45|0.50997
10:18:47|0.50997
10:18:48|0.50997
10:18:48|0.50997
10:18:49|0.50997
10:18:51|0.50997
10:18:52|0.50997
10:18:52|0.50997
10:18:53|0.50997
10:18:55|0.50997
10:18:55|0.50997
10:18:57|0.50997
10:18:58|0.50997
10:18:59|0.50997
10:19:00|0.50997
10:19:01|0.50997
10:19:02|0.50997
10:19:02|0.50997
10:19:03|0.50997
10:19:04|0.50997
10:19:06|0.50997
10:19:07|0.50997
10:19:07|0.50997
10:19:08|0.50997
10:19:09|0.50997
10:19:12|0.50997
10:19:13|0.50997
10:19:13|0.50997
10:19:15|0.50997
10:19:17|0.50997
10:19:18|0.50997
10:19:19|0.50997
10:19:20|0.50997
10:19:20|0.50997
10:19:21|0.50997
10:19:23|0.50997
10:19:24|0.50997
10:19:25|0.51087
10:19:25|0.51087
10:19:27|0.51087
10:19:28|0.51087
10:19:29|0.51087
10:19:30|0.51087
10:19:31|0.51087
10:19:32|0.51088
10:19:33|0.51097
10:19:34|0.51097
10:19:35|0.51097
10:19:36|0.51097
10:19:37|0.51097
10:19:38|0.51097
10:19:39|0.51097
10:19:40|0.51097
10:19:41|0.51097
10:19:42|0.51097
10:19:43|0.51097
10:19:44|0.51088
10:19:45|0.51088
10:19:46|0.51088
10:19:47|0.51088
10:19:48|0.51088
10:19:49|0.51088
10:19:50|0.51088
10:19:51|0.51088
10:19:52|0.51088
10:19:53|0.51088
10:19:54|0.51088
10:19:55|0.51088
10:19:56|0.51088
10:19:57|0.51088
10:19:58|0.51088
10:19:59|0.51088
10:20:00|0.51055
10:20:01|0.51055
10:20:03|0.51055
10:20:03|0.51055
10:20:04|0.51055
10:20:06|0.51055
10:20:07|0.51055
10:20:08|0.51055
10:20:09|0.51055
10:20:10|0.51055
10:20:12|0.51069
10:20:12|0.51069
10:20:13|0.51036
10:20:15|0.51036
10:20:15|0.51036
10:20:16|0.51036
10:20:17|0.51036
10:20:19|0.51036
10:20:20|0.51036
10:20:21|0.51036
10:20:22|0.51036
10:20:22|0.51036
10:20:24|0.51036
10:20:24|0.51036
10:20:26|0.50971
10:20:26|0.50971
10:20:27|0.50971
10:20:28|0.50971
10:20:30|0.51
10:20:31|0.51
10:20:31|0.51
10:20:33|0.51
10:20:33|0.51
10:20:35|0.51
10:20:36|0.51
10:20:37|0.51
10:20:38|0.51
10:20:39|0.51
10:20:40|0.51
10:20:41|0.51
10:20:42|0.51
10:20:43|0.51
10:20:44|0.51
10:20:44|0.51
10:20:46|0.51
10:20:47|0.51
10:20:48|0.51
10:20:49|0.51
10:20:50|0.51
10:20:50|0.51
10:20:52|0.51026
10:20:53|0.51001
10:20:54|0.51001
10:20:55|0.51001
10:20:55|0.51001
10:20:57|0.51001
10:20:57|0.51001
10:20:59|0.51001
10:21:00|0.51001
10:21:01|0.51001
10:21:02|0.51001
10:21:02|0.51001
10:21:03|0.51001
10:21:04|0.51001
10:21:06|0.51001
10:21:07|0.51001
10:21:08|0.51001
10:21:08|0.51001
10:21:10|0.51001
10:21:11|0.51001
10:21:13|0.51001
10:21:13|0.51001
10:21:15|0.51001
10:21:16|0.50982
10:21:18|0.50982
10:21:19|0.50982
10:21:20|0.50982
10:21:21|0.50982
10:21:22|0.50982
10:21:23|0.50982
10:21:24|0.50982
10:21:25|0.50982
10:21:26|0.50982
10:21:27|0.50982
10:21:28|0.50982
10:21:29|0.50982
10:21:30|0.50982
10:21:31|0.50982
10:21:32|0.50982
10:21:33|0.50982
10:21:34|0.50982
10:21:35|0.50982
10:21:36|0.50982
10:21:37|0.50982
10:21:38|0.50982
10:21:39|0.50982
10:21:40|0.50982
10:21:42|0.50982
10:21:43|0.50982
10:21:43|0.50982
10:21:45|0.50982
10:21:45|0.50982
10:21:46|0.50982
10:21:48|0.50982
10:21:49|0.50982
10:21:50|0.50982
10:21:51|0.50982
10:21:52|0.50982
10:21:52|0.50982
10:21:53|0.50982
10:21:54|0.50982
10:21:56|0.50982
10:21:56|0.51023
10:21:58|0.51023
10:21:59|0.51023
10:22:00|0.51023
10:22:02|0.51023
10:22:03|0.51023
10:22:05|0.51023
10:22:06|0.51023
10:22:07|0.50987
10:22:08|0.50987
10:22:08|0.50987
10:22:09|0.50987
10:22:11|0.50987
10:22:11|0.50987
10:22:13|0.50987
10:22:15|0.50987
10:22:15|0.50987
10:22:17|0.50987
10:22:18|0.50987
10:22:19|0.50987
10:22:20|0.50987
10:22:21|0.50987
10:22:22|0.50987
10:22:24|0.50997
10:22:24|0.50997
10:22:25|0.50997
10:22:27|0.50997
10:22:27|0.50997
10:22:29|0.50997
10:22:30|0.50997
10:22:31|0.50997
10:22:32|0.50997
10:22:33|0.50997
10:22:34|0.50997
10:22:35|0.50997
10:22:36|0.50997
10:22:37|0.50997
10:22:38|0.50997
10:22:40|0.50997
10:22:41|0.50997
10:22:42|0.50997
10:22:43|0.50997
10:22:44|0.50997
10:22:45|0.50997
10:22:46|0.50997
10:22:47|0.50997
10:22:48|0.50997
10:22:49|0.50997
10:22:50|0.50997
10:22:51|0.50997
10:22:52|0.50997
10:22:53|0.50997
10:22:54|0.50997
10:22:55|0.51014
10:22:55|0.51014
10:22:57|0.51014
10:22:57|0.51014
10:22:58|0.51014
10:22:59|0.51014
10:23:01|0.51014
10:23:02|0.51014
10:23:03|0.51039
10:23:04|0.51043
10:23:05|0.51043
10:23:06|0.51043
10:23:07|0.51043
10:23:08|0.51043
10:23:09|0.51043
10:23:10|0.51043
10:23:11|0.51043
10:23:12|0.51043
10:23:13|0.51043
10:23:15|0.51043
10:23:16|0.51043
10:23:17|0.51043
10:23:19|0.51043
10:23:19|0.51043
10:23:20|0.51043
10:23:22|0.51043
10:23:23|0.51043
10:23:24|0.51043
10:23:25|0.51043
10:23:26|0.51043
10:23:28|0.51043
10:23:29|0.51043
10:23:30|0.51066
10:23:31|0.51093
10:23:31|0.51093
10:23:33|0.51093
10:23:34|0.51093
10:23:35|0.51093
10:23:36|0.51093
10:23:37|0.51093
10:23:38|0.51093
10:23:39|0.51093
10:23:40|0.51093
10:23:41|0.51093
10:23:42|0.51093
10:23:43|0.51093
10:23:44|0.51093
10:23:45|0.51093
10:23:47|0.51093
10:23:47|0.51093
10:23:48|0.51093
10:23:50|0.51093
10:23:51|0.51093
10:23:52|0.51093
10:23:52|0.51093
10:23:54|0.51093
10:23:54|0.5105
10:23:55|0.5105
10:23:57|0.5105
10:23:58|0.5105
10:23:59|0.5105
10:24:00|0.5105
10:24:01|0.5105
10:24:02|0.5105
10:24:03|0.51042
10:24:04|0.51035
10:24:05|0.51038
10:24:07|0.51021
10:24:08|0.50997
10:24:09|0.50997
10:24:10|0.50997
10:24:11|0.50995
10:24:12|0.50995
10:24:13|0.50995
10:24:13|0.50995
10:24:16|0.50995
10:24:17|0.50995
10:24:18|0.50986
10:24:19|0.50986
10:24:20|0.50986
10:24:21|0.50986
10:24:22|0.50986
10:24:23|0.50986
10:24:24|0.51008
10:24:25|0.51008
10:24:26|0.51023
10:24:27|0.51026
10:24:28|0.50975
10:24:29|0.50975
10:24:30|0.50975
10:24:31|0.50975
10:24:33|0.50975
10:24:33|0.50975
10:24:35|0.50975
10:24:36|0.51004
10:24:37|0.51004
10:24:39|0.51004
10:24:39|0.50961
10:24:41|0.50969
10:24:42|0.50969
10:24:43|0.50969
10:24:43|0.50969
10:24:45|0.50969
10:24:46|0.50969
10:24:46|0.50969
10:24:48|0.50969
10:24:49|0.50973
10:24:50|0.50973
10:24:50|0.50973
10:24:52|0.50973
10:24:53|0.50973
10:24:53|0.50986
10:24:55|0.50986
10:24:56|0.50986
10:24:57|0.50986
10:24:57|0.50986
10:24:59|0.50986
10:24:59|0.50986
10:25:01|0.50964
10:25:02|0.50955
10:25:03|0.50955
10:25:04|0.50955
10:25:05|0.50955
10:25:06|0.50955
10:25:07|0.50955
10:25:08|0.50955
10:25:09|0.50955
10:25:10|0.50955
10:25:11|0.50955
10:25:12|0.50955
10:25:13|0.50955
10:25:14|0.50963
10:25:15|0.50963
10:25:17|0.50963
10:25:18|0.50963
10:25:19|0.51006
10:25:20|0.51006
10:25:20|0.51006
10:25:22|0.51006
10:25:23|0.51006
10:25:25|0.51006
10:25:25|0.51006
10:25:26|0.51006
10:25:27|0.51006
10:25:28|0.51006
10:25:30|0.51006
10:25:30|0.51006
10:25:32|0.51006
10:25:32|0.50958
10:25:34|0.50958
10:25:35|0.50958
10:25:35|0.50958
10:25:36|0.50958
10:25:37|0.50958
10:25:38|0.50958
10:25:39|0.50958
10:25:41|0.50958
10:25:41|0.50958
10:25:42|0.50958
10:25:44|0.50989
10:25:44|0.50989
10:25:45|0.50998
10:25:47|0.50973
10:25:48|0.50973
10:25:48|0.5095
10:25:49|0.5095
10:25:50|0.5095
10:25:52|0.5095
10:25:52|0.5095
10:25:54|0.51003
10:25:54|0.51003
10:25:56|0.51003
10:25:56|0.51003
10:25:57|0.51003
10:25:58|0.51003
10:26:00|0.51003
10:26:00|0.51003
10:26:02|0.51003
10:26:03|0.51003
10:26:03|0.51003
10:26:05|0.51003
10:26:05|0.51003
10:26:07|0.51003
10:26:07|0.51003
10:26:08|0.51003
10:26:09|0.51003
10:26:11|0.51003
10:26:11|0.51003
10:26:13|0.51003
10:26:14|0.5096
10:26:15|0.5096
10:26:16|0.5096
10:26:17|0.50972
10:26:18|0.50968
10:26:20|0.50968
10:26:21|0.50972
10:26:22|0.50972
10:26:23|0.50972
10:26:24|0.50972
10:26:25|0.50972
10:26:27|0.50978
10:26:27|0.50978
10:26:29|0.50978
10:26:30|0.50921
10:26:30|0.50965
10:26:32|0.50965
10:26:32|0.50965
10:26:33|0.50965
10:26:35|0.50965
10:26:35|0.50965
10:26:37|0.50965
10:26:37|0.50965
10:26:39|0.50965
10:26:39|0.50965
10:26:41|0.50965
10:26:42|0.50965
10:26:43|0.50965
10:26:44|0.50965
10:26:45|0.50965
10:26:46|0.50965
10:26:47|0.50965
10:26:48|0.50965
10:26:49|0.50965
10:26:50|0.50965
10:26:50|0.50948
10:26:51|0.50948
10:26:53|0.50948
10:26:53|0.50948
10:26:55|0.50919
10:26:56|0.50919
10:26:58|0.50916
10:26:59|0.50916
10:27:00|0.50916
10:27:01|0.50916
10:27:02|0.50916
10:27:02|0.50916
10:27:03|0.50916
10:27:04|0.50916
10:27:06|0.50916
10:27:07|0.50916
10:27:08|0.50916
10:27:09|0.50916
10:27:10|0.50916
10:27:11|0.50916
10:27:12|0.50916
10:27:13|0.50916
10:27:14|0.50916
10:27:15|0.50907
10:27:16|0.50907
10:27:17|0.50907
10:27:19|0.50864
10:27:20|0.50864
10:27:21|0.50864
10:27:22|0.50912
10:27:23|0.50912
10:27:24|0.50855
10:27:26|0.50853
10:27:27|0.50853
10:27:28|0.50853
10:27:28|0.50844
10:27:30|0.50844
10:27:30|0.50844
10:27:32|0.50844
10:27:33|0.50844
10:27:34|0.50844
10:27:35|0.50844
10:27:36|0.50844
10:27:37|0.50844
10:27:37|0.50844
10:27:39|0.50844
10:27:40|0.50844
10:27:41|0.50844
10:27:42|0.50844
10:27:43|0.50844
10:27:44|0.50895
10:27:44|0.50895
10:27:46|0.50895
10:27:47|0.50895
10:27:47|0.50895
10:27:49|0.50895
10:27:50|0.50895
10:27:51|0.50895
10:27:52|0.50895
10:27:53|0.50895
10:27:54|0.50895
10:27:55|0.50886
10:27:56|0.50886
10:27:57|0.50886
10:27:58|0.50886
10:27:59|0.50886
10:28:00|0.50886
10:28:01|0.50886
10:28:02|0.50886
10:28:03|0.50886
10:28:04|0.50874
10:28:05|0.50874
10:28:06|0.50858
10:28:07|0.50858
10:28:08|0.50858
10:28:09|0.50858
10:28:10|0.50833
10:28:11|0.50833
10:28:12|0.50833
10:28:13|0.50807
10:28:14|0.50872
10:28:15|0.50872
10:28:16|0.50872
10:28:17|0.50872
10:28:18|0.50872
10:28:19|0.50872
10:28:21|0.50872
10:28:22|0.50872
10:28:23|0.50872
10:28:24|0.50872
10:28:25|0.50872
10:28:26|0.50872
10:28:27|0.50872
10:28:28|0.50872
10:28:29|0.50872
10:28:30|0.50872
10:28:32|0.50872
10:28:33|0.50872
10:28:33|0.50872
10:28:35|0.50872
10:28:35|0.50872
10:28:36|0.50872
10:28:38|0.50872
10:28:39|0.50872
10:28:40|0.50872
10:28:41|0.50872
10:28:42|0.50872
10:28:43|0.50872
10:28:44|0.50872
10:28:45|0.5088
10:28:46|0.5088
10:28:46|0.5088
10:28:47|0.5088
10:28:49|0.5088
10:28:50|0.5088
10:28:50|0.5088
10:28:52|0.5088
10:28:53|0.5088
10:28:53|0.5088
10:28:55|0.5088
10:28:55|0.5088
10:28:57|0.5088
10:28:57|0.5088
10:28:59|0.5088
10:29:00|0.5088
10:29:01|0.5088
10:29:02|0.5088
10:29:03|0.5088
10:29:04|0.5088
10:29:06|0.50879
10:29:07|0.50879
10:29:07|0.50879
10:29:09|0.50879
10:29:09|0.50838
10:29:11|0.50838
10:29:12|0.50838
10:29:13|0.50838
10:29:13|0.50838
10:29:14|0.50838
10:29:15|0.50838
10:29:17|0.50838
10:29:17|0.50838
10:29:18|0.50838
10:29:20|0.50838
10:29:21|0.50836
10:29:22|0.50836
10:29:24|0.50836
10:29:25|0.50836
10:29:26|0.50836
10:29:27|0.50836
10:29:29|0.50836
10:29:29|0.50836
10:29:30|0.50836
10:29:32|0.50836
10:29:32|0.50836
10:29:33|0.50836
10:29:34|0.50816
10:29:36|0.50838
10:29:36|0.50838
10:29:37|0.50838
10:29:39|0.50838
10:29:39|0.50838
10:29:40|0.50838
10:29:42|0.50838
10:29:43|0.5083
10:29:43|0.5083
10:29:44|0.5083
10:29:46|0.5083
10:29:46|0.5083
10:29:47|0.50842
10:29:48|0.50845
10:29:50|0.50845
10:29:50|0.50878
10:29:51|0.50878
10:29:52|0.50878
10:29:54|0.50878
10:29:54|0.50878
10:29:55|0.50878
10:29:56|0.50878
10:29:58|0.50878
10:29:58|0.50878
10:30:00|0.50878
10:30:01|0.50878
10:30:01|0.5089
10:30:02|0.50857
10:30:03|0.50857
10:30:04|0.50857
10:30:06|0.50857
10:30:06|0.50857
10:30:08|0.50849
10:30:08|0.50849
10:30:10|0.50908
10:30:10|0.50908
10:30:12|0.50875
10:30:12|0.50855
10:30:13|0.50855
10:30:14|0.5083
10:30:15|0.5083
10:30:16|0.5083
10:30:17|0.50847
10:30:18|0.50847
10:30:19|0.50847
10:30:20|0.50858
10:30:22|0.50858
10:30:23|0.50858
10:30:24|0.50858
10:30:25|0.50858
10:30:26|0.50858
10:30:28|0.50858
10:30:29|0.50858
10:30:29|0.50835
10:30:31|0.50835
10:30:31|0.50835
10:30:32|0.50848
10:30:34|0.50898
10:30:35|0.50898
10:30:36|0.50898
10:30:37|0.50913
10:30:37|0.50913
10:30:38|0.50913
10:30:40|0.50913
10:30:41|0.50913
10:30:42|0.50913
10:30:43|0.50913
10:30:44|0.50913
10:30:44|0.50913
10:30:46|0.50913
10:30:47|0.50982
10:30:47|0.50982
10:30:48|0.50982
10:30:51|0.50982
10:30:52|0.50982
10:30:52|0.50982
10:30:54|0.50982
10:30:55|0.50982
10:30:56|0.50982
10:30:57|0.50982
10:30:58|0.50982
10:30:59|0.50982
10:31:00|0.50982
10:31:01|0.50982
10:31:01|0.50982
10:31:02|0.50982
10:31:04|0.50992
10:31:04|0.51017
10:31:06|0.50981
10:31:07|0.50981
10:31:08|0.50981
10:31:08|0.50981
10:31:10|0.50981
10:31:11|0.50981
10:31:12|0.50981
10:31:13|0.50981
10:31:14|0.50981
10:31:15|0.50981
10:31:16|0.50981
10:31:17|0.50981
10:31:18|0.51093
10:31:19|0.51093
10:31:20|0.51093
10:31:21|0.51093
10:31:23|0.51093
10:31:24|0.51093
10:31:25|0.51046
10:31:26|0.51046
10:31:28|0.51046
10:31:29|0.51046
10:31:30|0.51046
10:31:30|0.51046
10:31:31|0.51046
10:31:32|0.51046
10:31:33|0.51046
10:31:35|0.51046
10:31:36|0.51046
10:31:36|0.51046
10:31:38|0.51046
10:31:39|0.51046
10:31:39|0.51046
10:31:40|0.51019
10:31:42|0.51019
10:31:42|0.51019
10:31:44|0.51019
10:31:45|0.51019
10:31:45|0.51019
10:31:47|0.51019
10:31:48|0.51019
10:31:48|0.51019
10:31:49|0.51019
10:31:50|0.51046
10:31:52|0.51046
10:31:52|0.51046
10:31:53|0.51046
10:31:55|0.51046
10:31:55|0.51046
10:31:57|0.51046
10:31:57|0.51046
10:31:59|0.51063
10:32:00|0.51063
10:32:01|0.51063
10:32:02|0.51063
10:32:03|0.51063
10:32:04|0.51063
10:32:05|0.51063
10:32:06|0.51063
10:32:07|0.51063
10:32:08|0.51063
10:32:09|0.51063
10:32:10|0.51063
10:32:11|0.51063
10:32:12|0.51063
10:32:13|0.51063
10:32:14|0.51063
10:32:15|0.51063
10:32:16|0.51073
10:32:17|0.51074
10:32:19|0.51074
10:32:20|0.51074
10:32:20|0.51074
10:32:21|0.51074
10:32:22|0.51074
10:32:24|0.51074
10:32:25|0.51074
10:32:26|0.51074
10:32:27|0.51066
10:32:29|0.51066
10:32:30|0.51066
10:32:31|0.51066
10:32:32|0.51066
10:32:33|0.51066
10:32:34|0.51066
10:32:35|0.51066
10:32:36|0.51066
10:32:37|0.51066
10:32:38|0.51066
10:32:39|0.51066
10:32:40|0.51066
10:32:41|0.51066
10:32:42|0.51066
10:32:43|0.51088
10:32:44|0.51088
10:32:46|0.51088
10:32:47|0.51088
10:32:47|0.51088
10:32:49|0.51092
10:32:49|0.51092
10:32:51|0.51092
10:32:52|0.51092
10:32:53|0.51092
10:32:54|0.51092
10:32:54|0.51092
10:32:56|0.51092
10:32:57|0.51092
10:32:58|0.51092
10:32:59|0.51092
10:33:00|0.51092
10:33:02|0.51092
10:33:03|0.51086
10:33:03|0.51086
10:33:04|0.51086
10:33:05|0.51086
10:33:06|0.51102
10:33:07|0.51112
10:33:08|0.51112
10:33:09|0.51112
10:33:10|0.51112
10:33:12|0.51112
10:33:12|0.51112
10:33:13|0.51112
10:33:15|0.51112
10:33:16|0.51112
10:33:16|0.51112
10:33:17|0.51112
10:33:18|0.51112
10:33:19|0.51112
10:33:20|0.51112
10:33:22|0.51112
10:33:23|0.51112
10:33:24|0.51133
10:33:25|0.51133
10:33:26|0.51133
10:33:28|0.51133
10:33:29|0.51133
10:33:29|0.51133
10:33:31|0.51133
10:33:32|0.51133
10:33:33|0.51133
10:33:34|0.51133
10:33:35|0.51133
10:33:36|0.51133
10:33:38|0.51133
10:33:39|0.51133
10:33:39|0.51133
10:33:40|0.51128
10:33:42|0.51128
10:33:43|0.51123
10:33:43|0.51112
10:33:44|0.51112
10:33:45|0.51112
10:33:46|0.51112
10:33:47|0.51112
10:33:48|0.51112
10:33:49|0.51112
10:33:51|0.51112
10:33:52|0.51112
10:33:53|0.51112
10:33:53|0.51112
10:33:54|0.51112
10:33:56|0.51112
10:33:57|0.51112
10:33:57|0.51112
10:33:58|0.51112
10:33:59|0.51112
10:34:01|0.51112
10:34:02|0.51112
10:34:03|0.51112
10:34:03|0.51113
10:34:05|0.51113
10:34:05|0.51111
10:34:06|0.51111
10:34:08|0.51111
10:34:08|0.51121
10:34:09|0.51121
10:34:10|0.51121
10:34:12|0.51121
10:34:13|0.51072
10:34:14|0.51073
10:34:15|0.51073
10:34:15|0.51073
10:34:16|0.51073
10:34:17|0.51073
10:34:18|0.51063
10:34:19|0.51052
10:34:21|0.51052
10:34:21|0.51067
10:34:22|0.51067
10:34:23|0.51067
10:34:25|0.51067
10:34:27|0.51067
10:34:28|0.51067
10:34:29|0.51025
10:34:30|0.51057
10:34:31|0.51057
10:34:33|0.51057
10:34:33|0.51057
10:34:34|0.51002
10:34:35|0.51002
10:34:37|0.51002
10:34:37|0.50994
10:34:38|0.50994
10:34:40|0.50994
10:34:41|0.50994
10:34:41|0.50994
10:34:43|0.50994
10:34:43|0.50994
10:34:45|0.50978
10:34:45|0.50978
10:34:46|0.50978
10:34:48|0.50978
10:34:49|0.50978
10:34:50|0.50988
10:34:50|0.50988
10:34:51|0.50988
10:34:53|0.50988
10:34:54|0.50988
10:34:55|0.50988
10:34:56|0.50988
10:34:56|0.50988
10:34:57|0.50988
10:34:59|0.50988
10:35:00|0.50988
10:35:00|0.50988
10:35:02|0.50988
10:35:02|0.51003
10:35:03|0.51003
10:35:04|0.51003
10:35:06|0.51003
10:35:07|0.51003
10:35:08|0.51003
10:35:09|0.51003
10:35:10|0.51003
10:35:11|0.51003
10:35:12|0.51003
10:35:14|0.51003
10:35:14|0.51024
10:35:15|0.50998
10:35:17|0.51038
10:35:17|0.51038
10:35:18|0.51038
10:35:19|0.51038
10:35:21|0.51038
10:35:21|0.51038
10:35:23|0.51038
10:35:23|0.51038
10:35:25|0.51038
10:35:26|0.51038
10:35:27|0.51038
10:35:29|0.51038
10:35:29|0.51038
10:35:30|0.51038
10:35:31|0.51038
10:35:32|0.51038
10:35:34|0.51038
10:35:34|0.51029
10:35:36|0.51031
10:35:37|0.51031
10:35:38|0.51031
10:35:39|0.51031
10:35:40|0.51031
10:35:40|0.51031
10:35:41|0.51031
10:35:42|0.51031
10:35:44|0.51031
10:35:45|0.51031
10:35:45|0.51031
10:35:47|0.51031
10:35:48|0.51029
10:35:49|0.51032
10:35:50|0.51032
10:35:51|0.51032
10:35:52|0.51032
10:35:53|0.51032
10:35:54|0.51032
10:35:55|0.51032
10:35:56|0.51032
10:35:57|0.51032
10:35:58|0.51032
10:35:59|0.51032
10:36:00|0.51032
10:36:01|0.51032
10:36:02|0.51065
10:36:03|0.51073
10:36:04|0.51073
10:36:05|0.51073
10:36:06|0.51073
10:36:08|0.51073
10:36:09|0.51073
10:36:10|0.51129
10:36:11|0.51129
10:36:11|0.51129
10:36:12|0.51149
10:36:13|0.51149
10:36:15|0.51149
10:36:16|0.51162
10:36:17|0.51162
10:36:17|0.51162
10:36:19|0.51162
10:36:20|0.51162
10:36:21|0.51162
10:36:22|0.51162
10:36:23|0.51162
10:36:24|0.51162
10:36:24|0.51162
10:36:26|0.51162
10:36:27|0.51162
10:36:29|0.51163
10:36:30|0.51151
10:36:31|0.51151
10:36:32|0.51146
10:36:33|0.51146
10:36:34|0.51146
10:36:35|0.51146
10:36:36|0.51146
10:36:36|0.51146
10:36:37|0.51194
10:36:39|0.51194
10:36:40|0.51194
10:36:41|0.51194
10:36:42|0.51197
10:36:43|0.51197
10:36:44|0.51197
10:36:44|0.51155
10:36:46|0.51142
10:36:47|0.51142
10:36:48|0.51142
10:36:49|0.51142
10:36:50|0.51142
10:36:52|0.51142
10:36:53|0.51142
10:36:54|0.51142
10:36:55|0.51142
10:36:56|0.51142
10:36:57|0.51142
10:36:58|0.51142
10:36:59|0.51142
10:37:00|0.51142
10:37:01|0.51142
10:37:02|0.51142
10:37:03|0.51142
10:37:04|0.51142
10:37:05|0.51142
10:37:06|0.51142
10:37:07|0.51142
10:37:09|0.51142
10:37:09|0.51142
10:37:11|0.51142
10:37:12|0.51142
10:37:13|0.51142
10:37:13|0.51142
10:37:14|0.51142
10:37:16|0.51142
10:37:16|0.51171
10:37:18|0.51171
10:37:18|0.51171
10:37:20|0.51171
10:37:20|0.51199
10:37:21|0.51199
10:37:22|0.51199
10:37:23|0.51199
10:37:25|0.51199
10:37:26|0.51199
10:37:26|0.51199
10:37:28|0.51199
10:37:30|0.51199
10:37:31|0.51199
10:37:32|0.51199
10:37:34|0.51199
10:37:35|0.51199
10:37:35|0.51199
10:37:37|0.51199
10:37:38|0.51199
10:37:39|0.51199
10:37:39|0.51199
10:37:41|0.51199
10:37:42|0.51206
10:37:44|0.51206
10:37:45|0.51206
10:37:45|0.51206
10:37:47|0.51206
10:37:47|0.51206
10:37:48|0.51206
10:37:49|0.51206
10:37:50|0.51206
10:37:51|0.51206
10:37:53|0.51206
10:37:54|0.51206
10:37:55|0.51206
10:37:56|0.51206
10:37:56|0.51206
10:37:58|0.51206
10:37:58|0.51206
10:38:00|0.51206
10:38:00|0.51206
10:38:02|0.51206
10:38:03|0.51208
10:38:03|0.51208
10:38:04|0.51208
10:38:06|0.51208
10:38:07|0.51208
10:38:08|0.51208
10:38:09|0.51208
10:38:10|0.51208
10:38:11|0.51208
10:38:11|0.51208
10:38:13|0.51208
10:38:13|0.51208
10:38:15|0.51208
10:38:16|0.51181
10:38:17|0.51181
10:38:17|0.51181
10:38:19|0.51181
10:38:20|0.51181
10:38:21|0.51181
10:38:22|0.51181
10:38:23|0.51181
10:38:24|0.51207
10:38:25|0.51207
10:38:26|0.51207
10:38:27|0.51223
10:38:28|0.51223
10:38:29|0.51223
10:38:31|0.51223
10:38:31|0.51223
10:38:33|0.51223
10:38:33|0.51223
10:38:35|0.51193
10:38:36|0.51222
10:38:36|0.51222
10:38:37|0.51186
10:38:39|0.51177
10:38:40|0.51197
10:38:41|0.51197
10:38:42|0.51166
10:38:43|0.51141
10:38:44|0.51141
10:38:45|0.51141
10:38:45|0.51141
10:38:47|0.51141
10:38:48|0.51141
10:38:49|0.51141
10:38:50|0.51141
10:38:51|0.51141
10:38:52|0.51141
10:38:53|0.51141
10:38:54|0.51141
10:38:55|0.51141
10:38:56|0.51141
10:38:57|0.51141
10:38:58|0.5112
10:38:59|0.51092
10:39:00|0.51092
10:39:01|0.51092
10:39:02|0.51092
10:39:03|0.51088
10:39:04|0.51079
10:39:05|0.51079
10:39:06|0.51112
10:39:07|0.51112
10:39:08|0.51112
10:39:10|0.51104
10:39:10|0.51103
10:39:11|0.51103
10:39:12|0.51103
10:39:14|0.51117
10:39:15|0.51117
10:39:16|0.51117
10:39:16|0.51117
10:39:17|0.51117
10:39:19|0.51117
10:39:19|0.51117
10:39:20|0.51117
10:39:21|0.51106
10:39:23|0.51112
10:39:24|0.51112
10:39:24|0.51073
10:39:26|0.51073
10:39:26|0.51073
10:39:27|0.51073
10:39:29|0.51073
10:39:30|0.51073
10:39:31|0.51073
10:39:32|0.51073
10:39:33|0.51073
10:39:35|0.51073
10:39:35|0.51073
10:39:37|0.51073
10:39:37|0.51073
10:39:39|0.51073
10:39:41|0.51073
10:39:42|0.51046
10:39:43|0.51046
10:39:44|0.51051
10:39:45|0.51051
10:39:46|0.51051
10:39:47|0.51051
10:39:48|0.51051
10:39:49|0.51051
10:39:50|0.51051
10:39:51|0.51051
10:39:52|0.51051
10:39:53|0.51051
10:39:54|0.51051
10:39:55|0.51
10:39:56|0.51
10:39:58|0.51
10:39:58|0.51
10:40:00|0.51
10:40:00|0.50999
10:40:01|0.50999
10:40:02|0.50999
10:40:03|0.50999
10:40:04|0.50999
10:40:05|0.50999
10:40:06|0.50999
10:40:07|0.50999
10:40:08|0.50999
10:40:09|0.51026
10:40:10|0.51026
10:40:11|0.51026
10:40:12|0.51036
10:40:13|0.51036
10:40:15|0.51056
10:40:15|0.51056
10:40:17|0.51056
10:40:17|0.51056
10:40:18|0.51056
10:40:19|0.51056
10:40:20|0.51056
10:40:22|0.51056
10:40:22|0.51056
10:40:23|0.51056
10:40:24|0.51056
10:40:25|0.51056
10:40:26|0.51056
10:40:27|0.51056
10:40:28|0.51056
10:40:29|0.51056
10:40:31|0.51056
10:40:33|0.51056
10:40:33|0.51056
10:40:34|0.51056
10:40:36|0.51056
10:40:36|0.51056
10:40:38|0.51056
10:40:39|0.51056
10:40:40|0.51056
10:40:41|0.51056
10:40:42|0.51058
10:40:42|0.51058
10:40:44|0.51058
10:40:44|0.51058
10:40:45|0.51058
10:40:47|0.51058
10:40:48|0.51058
10:40:49|0.51058
10:40:50|0.51058
10:40:51|0.51058
10:40:52|0.51058
10:40:53|0.51058
10:40:54|0.51058
10:40:55|0.51058
10:40:56|0.51058
10:40:57|0.51058
10:40:58|0.51058
10:40:59|0.51058
10:41:01|0.51058
10:41:01|0.51058
10:41:03|0.51021
10:41:04|0.51021
10:41:05|0.51021
10:41:06|0.51066
10:41:07|0.51066
10:41:08|0.51066
10:41:08|0.51066
10:41:10|0.51066
10:41:10|0.51066
10:41:11|0.51066
10:41:12|0.51081
10:41:13|0.51081
10:41:15|0.51098
10:41:16|0.51098
10:41:17|0.51098
10:41:18|0.51098
10:41:19|0.51098
10:41:20|0.51098
10:41:21|0.51098
10:41:22|0.51098
10:41:23|0.51098
10:41:24|0.51098
10:41:25|0.51098
10:41:26|0.51108
10:41:28|0.51114
10:41:29|0.51114
10:41:30|0.51094
10:41:31|0.511
10:41:32|0.511
10:41:34|0.511
10:41:35|0.511
10:41:36|0.511
10:41:37|0.511
10:41:38|0.511
10:41:39|0.511
10:41:41|0.511
10:41:42|0.511
10:41:43|0.511
10:41:44|0.511
10:41:45|0.511
10:41:46|0.511
10:41:47|0.511
10:41:47|0.511
10:41:48|0.51106
10:41:49|0.51106
10:41:51|0.51126
10:41:52|0.51113
10:41:52|0.51113
10:41:53|0.51113
10:41:55|0.51113
10:41:56|0.51113
10:41:57|0.51113
10:41:58|0.51113
10:41:59|0.51113
10:42:00|0.51113
10:42:01|0.51113
10:42:02|0.51113
10:42:02|0.51113
10:42:04|0.51113
10:42:04|0.51113
10:42:06|0.51112
10:42:07|0.511
10:42:08|0.511
10:42:09|0.511
10:42:10|0.511
10:42:11|0.511
10:42:12|0.511
10:42:12|0.51072
10:42:14|0.51072
10:42:14|0.51072
10:42:16|0.51088
10:42:16|0.51088
10:42:18|0.51057
10:42:19|0.51057
10:42:20|0.51057
10:42:20|0.5109
10:42:22|0.5109
10:42:23|0.5109
10:42:24|0.5109
10:42:25|0.5109
10:42:26|0.5109
10:42:27|0.5109
10:42:28|0.5109
10:42:29|0.5109
10:42:30|0.5109
10:42:31|0.5109
10:42:32|0.5109
10:42:34|0.5109
10:42:35|0.5109
10:42:37|0.5109
10:42:38|0.5109
10:42:38|0.5109
10:42:40|0.5109
10:42:40|0.5109
10:42:42|0.51091
10:42:43|0.51091
10:42:43|0.51105
10:42:44|0.51105
10:42:45|0.51105
10:42:47|0.51105
10:42:48|0.51105
10:42:49|0.511
10:42:49|0.511
10:42:51|0.511
10:42:52|0.511
10:42:53|0.511
10:42:54|0.511
10:42:55|0.511
10:42:56|0.511
10:42:57|0.511
10:42:58|0.511
10:42:59|0.511
10:43:00|0.51076
10:43:02|0.51076
10:43:03|0.51076
10:43:04|0.51076
10:43:05|0.51076
10:43:06|0.51076
10:43:07|0.51076
10:43:08|0.51076
10:43:09|0.51076
10:43:10|0.51076
10:43:11|0.51167
10:43:12|0.51167
10:43:13|0.51167
10:43:14|0.51167
10:43:15|0.51167
10:43:16|0.51167
10:43:17|0.51167
10:43:18|0.51167
10:43:19|0.51167
10:43:20|0.51167
10:43:21|0.51167
10:43:23|0.51167
10:43:23|0.51167
10:43:25|0.51167
10:43:26|0.5116
10:43:26|0.51166
10:43:27|0.51166
10:43:29|0.51166
10:43:30|0.51166
10:43:31|0.51131
10:43:33|0.51156
10:43:34|0.51156
10:43:35|0.51099
10:43:36|0.51117
10:43:38|0.51088
10:43:39|0.51088
10:43:40|0.51088
10:43:40|0.51072
10:43:41|0.51103
10:43:42|0.51103
10:43:44|0.51103
10:43:45|0.51103
10:43:46|0.51103
10:43:47|0.51103
10:43:48|0.51103
10:43:49|0.51103
10:43:50|0.51114
10:43:51|0.51114
10:43:51|0.51114
10:43:52|0.51114
10:43:54|0.51114
10:43:55|0.51114
10:43:56|0.51114
10:43:57|0.51114
10:43:58|0.51114
10:43:59|0.51114
10:43:59|0.51114
10:44:01|0.51102
10:44:02|0.51102
10:44:03|0.51102
10:44:03|0.51066
10:44:05|0.51066
10:44:06|0.5105
10:44:06|0.5105
10:44:09|0.5105
10:44:10|0.5105
10:44:10|0.5105
10:44:11|0.5105
10:44:13|0.5105
10:44:14|0.5105
10:44:14|0.5105
10:44:15|0.5105
10:44:16|0.51081
10:44:17|0.51081
10:44:19|0.51081
10:44:20|0.51081
10:44:20|0.51081
10:44:22|0.51081
10:44:23|0.51081
10:44:24|0.51081
10:44:25|0.51081
10:44:26|0.51081
10:44:27|0.51081
10:44:27|0.51081
10:44:29|0.51081
10:44:30|0.51081
10:44:31|0.51081
10:44:32|0.51081
10:44:33|0.51081
10:44:33|0.51081
10:44:35|0.51081
10:44:36|0.51081
10:44:38|0.51081
10:44:39|0.51081
10:44:40|0.51081
10:44:41|0.51101
10:44:43|0.51101
10:44:43|0.51101
10:44:44|0.51101
10:44:46|0.51101
10:44:46|0.51101
10:44:48|0.51101
10:44:48|0.51068
10:44:50|0.51068
10:44:51|0.51068
10:44:51|0.51068
10:44:53|0.51068
10:44:54|0.51068
10:44:54|0.51068
10:44:56|0.51068
10:44:57|0.51068
10:44:57|0.51068
10:44:59|0.51068
10:45:00|0.51068
10:45:00|0.51068
10:45:02|0.51068
10:45:03|0.51068
10:45:03|0.51068
10:45:04|0.51116
10:45:05|0.5112
10:45:07|0.5112
10:45:07|0.5112
10:45:09|0.5112
10:45:10|0.5112
10:45:11|0.5112
10:45:11|0.5112
10:45:13|0.5112
10:45:14|0.5112
10:45:15|0.5112
10:45:16|0.5112
10:45:17|0.5112
10:45:18|0.5112
10:45:19|0.5112
10:45:20|0.51177
10:45:21|0.51209
10:45:22|0.51209
10:45:23|0.51209
10:45:24|0.51209
10:45:25|0.51209
10:45:26|0.51209
10:45:27|0.51209
10:45:28|0.51209
10:45:29|0.51209
10:45:30|0.51209
10:45:31|0.51209
10:45:32|0.51209
10:45:33|0.51209
10:45:34|0.51221
10:45:35|0.51221
10:45:36|0.51221
10:45:37|0.51221
10:45:38|0.51221
10:45:39|0.51221
10:45:40|0.51221
10:45:41|0.51225
10:45:42|0.51225
10:45:43|0.51225
10:45:44|0.51225
10:45:45|0.51225
10:45:46|0.51225
10:45:47|0.51184
10:45:48|0.5117
10:45:49|0.5117
10:45:50|0.5117
10:45:52|0.5117
10:45:53|0.5117
10:45:53|0.5117
10:45:54|0.5117
10:45:56|0.5117
10:45:57|0.5117
10:45:58|0.5117
10:45:59|0.5117
10:46:00|0.5117
10:46:01|0.5117
10:46:02|0.5117
10:46:04|0.5117
10:46:05|0.5117
10:46:06|0.5117
10:46:07|0.5117
10:46:08|0.51197
10:46:08|0.51197
10:46:09|0.51197
10:46:10|0.51197
10:46:11|0.51197
10:46:12|0.51197
10:46:14|0.51225
10:46:14|0.51225
10:46:16|0.51225
10:46:17|0.51225
10:46:18|0.51225
10:46:19|0.51225
10:46:20|0.51225
10:46:21|0.51225
10:46:22|0.51225
10:46:23|0.51225
10:46:24|0.51225
10:46:25|0.51225
10:46:26|0.51225
10:46:27|0.51225
10:46:28|0.51225
10:46:30|0.51225
10:46:30|0.51225
10:46:31|0.51225
10:46:32|0.51225
10:46:33|0.51225
10:46:34|0.51225
10:46:35|0.51232
10:46:36|0.51232
10:46:37|0.51232
10:46:39|0.51232
10:46:39|0.51232
10:46:41|0.51232
10:46:42|0.51232
10:46:43|0.51232
10:46:44|0.51232
10:46:45|0.51232
10:46:46|0.51246
10:46:47|0.51255
10:46:48|0.51255
10:46:49|0.51255
10:46:49|0.5125
10:46:51|0.5125
10:46:52|0.5125
10:46:53|0.5125
10:46:54|0.5122
10:46:55|0.5122
10:46:57|0.5122
10:46:58|0.51228
10:46:59|0.51228
10:46:59|0.51228
10:47:01|0.51228
10:47:02|0.51228
10:47:02|0.51228
10:47:04|0.51228
10:47:05|0.51228
10:47:05|0.51228
10:47:06|0.51228
10:47:08|0.51228
10:47:09|0.51228
10:47:10|0.51228
10:47:12|0.51228
10:47:13|0.51228
10:47:14|0.51228
10:47:14|0.51228
10:47:15|0.51228
10:47:17|0.51228
10:47:17|0.51228
10:47:19|0.51228
10:47:20|0.51228
10:47:21|0.51228
10:47:21|0.51228
10:47:22|0.51249
10:47:24|0.51251
10:47:24|0.51251
10:47:25|0.51251
10:47:26|0.51251
10:47:28|0.51251
10:47:29|0.51251
10:47:30|0.51251
10:47:31|0.51251
10:47:31|0.51251
10:47:33|0.51251
10:47:34|0.51251
10:47:35|0.51235
10:47:36|0.51235
10:47:37|0.51235
10:47:38|0.51235
10:47:40|0.51235
10:47:41|0.51235
10:47:42|0.51235
10:47:42|0.51235
10:47:44|0.51235
10:47:44|0.51235
10:47:45|0.51235
10:47:47|0.51235
10:47:49|0.51235
10:47:49|0.51252
10:47:50|0.51252
10:47:51|0.51252
10:47:52|0.51252
10:47:53|0.51252
10:47:55|0.51252
10:47:56|0.51252
10:47:57|0.51252
10:47:58|0.51252
10:47:59|0.51252
10:48:00|0.51252
10:48:01|0.51252
10:48:02|0.51252
10:48:03|0.51252
10:48:03|0.51252
10:48:05|0.51252
10:48:06|0.51216
10:48:07|0.51218
10:48:07|0.5119
10:48:09|0.5119
10:48:10|0.5119
10:48:10|0.5119
10:48:11|0.5119
10:48:13|0.5119
10:48:14|0.5119
10:48:16|0.5117
10:48:16|0.5117
10:48:17|0.5117
10:48:18|0.5117
10:48:20|0.5117
10:48:20|0.5117
10:48:21|0.5117
10:48:22|0.51143
10:48:23|0.51151
10:48:24|0.51151
10:48:25|0.51151
10:48:26|0.51151
10:48:28|0.51151
10:48:28|0.51151
10:48:29|0.51151
10:48:30|0.51151
10:48:32|0.51151
10:48:32|0.51151
10:48:33|0.51151
10:48:35|0.51169
10:48:35|0.51169
10:48:37|0.51169
10:48:38|0.51169
10:48:38|0.51169
10:48:40|0.51169
10:48:40|0.5117
10:48:42|0.5117
10:48:43|0.5117
10:48:43|0.5117
10:48:45|0.5117
10:48:46|0.5117
10:48:47|0.5117
10:48:48|0.5117
10:48:49|0.5117
10:48:50|0.5117
10:48:51|0.5117
10:48:52|0.5117
10:48:53|0.5117
10:48:54|0.5117
10:48:55|0.51216
10:48:57|0.51216
10:48:58|0.51216
10:48:58|0.51216
10:48:59|0.5122
10:49:00|0.5122
10:49:01|0.5122
10:49:02|0.5122
10:49:03|0.5122
10:49:04|0.5122
10:49:06|0.5122
10:49:07|0.5122
10:49:08|0.5122
10:49:08|0.5122
10:49:09|0.5122
10:49:10|0.5122
10:49:11|0.5122
10:49:12|0.5122
10:49:13|0.5122
10:49:14|0.51231
10:49:16|0.51231
10:49:16|0.51199
10:49:17|0.51199
10:49:18|0.51199
10:49:19|0.51199
10:49:21|0.51199
10:49:21|0.51199
10:49:22|0.51199
10:49:23|0.51284
10:49:24|0.51284
10:49:25|0.51284
10:49:26|0.51284
10:49:28|0.51284
10:49:28|0.51284
10:49:29|0.51284
10:49:30|0.51284
10:49:31|0.51284
10:49:33|0.51284
10:49:34|0.51284
10:49:34|0.51284
10:49:35|0.51284
10:49:36|0.51284
10:49:37|0.51284
10:49:38|0.51284
10:49:40|0.51284
10:49:41|0.51228
10:49:43|0.51236
10:49:43|0.51236
10:49:45|0.51236
10:49:46|0.51236
10:49:47|0.51236
10:49:48|0.51236
10:49:49|0.51236
10:49:50|0.5124
10:49:51|0.5124
10:49:52|0.5124
10:49:53|0.5124
10:49:54|0.5124
10:49:55|0.5124
10:49:56|0.5124
10:49:57|0.5124
10:49:58|0.5124
10:49:59|0.5124
10:50:00|0.5124
10:50:01|0.5124
10:50:02|0.51225
10:50:03|0.51225
10:50:04|0.51225
10:50:05|0.51224
10:50:06|0.51224
10:50:07|0.51224
10:50:08|0.51205
10:50:09|0.51225
10:50:10|0.51225
10:50:11|0.51225
10:50:13|0.51225
10:50:13|0.51225
10:50:14|0.51225
10:50:15|0.51225
10:50:16|0.51225
10:50:18|0.51225
10:50:18|0.51225
10:50:19|0.51225
10:50:21|0.51225
10:50:21|0.51225
10:50:23|0.51225
10:50:23|0.51225
10:50:24|0.51225
10:50:25|0.51225
10:50:26|0.51225
10:50:28|0.51225
10:50:29|0.51225
10:50:29|0.51225
10:50:31|0.51225
10:50:32|0.51236
10:50:34|0.51236
10:50:34|0.51236
10:50:35|0.51236
10:50:36|0.51236
10:50:38|0.51236
10:50:38|0.51236
10:50:39|0.51236
10:50:41|0.51249
10:50:43|0.51247
10:50:44|0.51247
10:50:45|0.51247
10:50:45|0.51247
10:50:46|0.51247
10:50:48|0.51247
10:50:49|0.51247
10:50:50|0.51247
10:50:51|0.51247
10:50:52|0.51247
10:50:53|0.51247
10:50:54|0.51247
10:50:55|0.51247
10:50:56|0.51247
10:50:57|0.51247
10:50:58|0.51268
10:50:59|0.51268
10:51:00|0.51232
10:51:01|0.51232
10:51:02|0.51232
10:51:03|0.512
10:51:04|0.51182
10:51:05|0.51182
10:51:06|0.51164
10:51:07|0.51151
10:51:09|0.51151
10:51:09|0.51151
10:51:10|0.51151
10:51:11|0.51151
10:51:13|0.51157
10:51:14|0.51157
10:51:15|0.51162
10:51:16|0.51162
10:51:17|0.51171
10:51:19|0.51168
10:51:20|0.51168
10:51:20|0.51168
10:51:21|0.51168
10:51:22|0.51168
10:51:24|0.51133
10:51:25|0.51133
10:51:25|0.51093
10:51:26|0.51093
10:51:27|0.51093
10:51:28|0.51049
10:51:29|0.51049
10:51:30|0.51049
10:51:31|0.5104
10:51:32|0.51088
10:51:34|0.51088
10:51:34|0.51113
10:51:35|0.51075
10:51:36|0.51075
10:51:38|0.51118
10:51:38|0.51118
10:51:39|0.51113
10:51:40|0.51128
10:51:42|0.51128
10:51:42|0.51128
10:51:45|0.51128
10:51:46|0.51128
10:51:47|0.51136
10:51:47|0.51136
10:51:49|0.51142
10:51:49|0.5114
10:51:51|0.5114
10:51:51|0.5114
10:51:53|0.5114
10:51:54|0.51145
10:51:54|0.51144
10:51:56|0.51144
10:51:57|0.51144
10:51:58|0.51144
10:51:59|0.51147
10:52:00|0.51147
10:52:01|0.51147
10:52:02|0.51097
10:52:03|0.51097
10:52:04|0.51097
10:52:05|0.51048
10:52:06|0.51048
10:52:07|0.51048
10:52:08|0.51084
10:52:09|0.51084
10:52:10|0.51084
10:52:11|0.51084
10:52:12|0.51093
10:52:13|0.51071
10:52:14|0.51071
10:52:15|0.51071
10:52:16|0.51071
10:52:17|0.51071
10:52:18|0.51071
10:52:19|0.51106
10:52:20|0.51106
10:52:22|0.51106
10:52:23|0.51095
10:52:24|0.51095
10:52:25|0.51095
10:52:26|0.51095
10:52:27|0.511
10:52:29|0.511
10:52:30|0.511
10:52:31|0.511
10:52:31|0.5115
10:52:32|0.51148
10:52:34|0.51148
10:52:35|0.51125
10:52:36|0.51125
10:52:37|0.5111
10:52:38|0.5111
10:52:39|0.5111
10:52:40|0.5111
10:52:40|0.5111
10:52:41|0.5111
10:52:44|0.5111
10:52:45|0.5111
10:52:46|0.5111
10:52:47|0.5111
10:52:48|0.5111
10:52:49|0.5111
10:52:49|0.5111
10:52:51|0.5111
10:52:53|0.5111
10:52:54|0.5111
10:52:55|0.51166
10:52:56|0.51166
10:52:57|0.51166
10:52:58|0.51166
10:52:59|0.51166
10:53:00|0.51166
10:53:01|0.51166
10:53:02|0.51166
10:53:03|0.51166
10:53:04|0.51166
10:53:05|0.51166
10:53:06|0.5116
10:53:07|0.5116
10:53:08|0.5116
10:53:10|0.5115
10:53:11|0.5115
10:53:12|0.5115
10:53:13|0.5115
10:53:13|0.5115
10:53:14|0.5115
10:53:16|0.5115
10:53:16|0.5115
10:53:17|0.5115
10:53:19|0.5115
10:53:19|0.51145
10:53:21|0.51125
10:53:21|0.51152
10:53:23|0.51152
10:53:24|0.51152
10:53:25|0.51152
10:53:27|0.51152
10:53:27|0.51152
10:53:29|0.51152
10:53:29|0.51152
10:53:30|0.51152
10:53:31|0.51152
10:53:32|0.51152
10:53:34|0.51101
10:53:34|0.51137
10:53:35|0.51137
10:53:37|0.51137
10:53:37|0.51137
10:53:38|0.51137
10:53:39|0.51137
10:53:40|0.51137
10:53:41|0.51137
10:53:42|0.51137
10:53:43|0.51137
10:53:45|0.51137
10:53:46|0.51137
10:53:47|0.51137
10:53:48|0.51137
10:53:49|0.51137
10:53:50|0.51137
10:53:51|0.51137
10:53:52|0.51137
10:53:53|0.51137
10:53:54|0.51137
10:53:55|0.51137
10:53:57|0.51137
10:53:58|0.51137
10:53:58|0.51137
10:54:00|0.51137
10:54:00|0.51137
10:54:01|0.51105
10:54:03|0.51105
10:54:04|0.51105
10:54:05|0.51105
10:54:06|0.51105
10:54:07|0.51105
10:54:08|0.51105
10:54:09|0.51105
10:54:10|0.51105
10:54:11|0.5114
10:54:12|0.5114
10:54:13|0.5114
10:54:14|0.5114
10:54:15|0.5114
10:54:16|0.5114
10:54:17|0.5114
10:54:18|0.5114
10:54:19|0.5114
10:54:20|0.5114
10:54:21|0.5114
10:54:22|0.5114
10:54:23|0.5114
10:54:24|0.5114
10:54:25|0.5114
10:54:26|0.51121
10:54:27|0.51121
10:54:28|0.51121
10:54:30|0.51121
10:54:30|0.51121
10:54:31|0.51121
10:54:32|0.51121
10:54:33|0.51119
10:54:35|0.51133
10:54:35|0.51133
10:54:36|0.51133
10:54:37|0.51133
10:54:38|0.51133
10:54:39|0.51133
10:54:40|0.51133
10:54:41|0.51133
10:54:42|0.51133
10:54:43|0.51133
10:54:44|0.51133
10:54:46|0.51102
10:54:47|0.51141
10:54:49|0.51187
10:54:50|0.51187
10:54:50|0.51187
10:54:51|0.51187
10:54:52|0.51187
10:54:53|0.5114
10:54:54|0.5114
10:54:56|0.5114
10:54:57|0.5114
10:54:58|0.5114
10:54:58|0.5114
10:54:59|0.5114
10:55:01|0.5114
10:55:02|0.5114
10:55:02|0.51152
10:55:04|0.51156
10:55:04|0.51156
10:55:06|0.51154
10:55:07|0.51154
10:55:08|0.51065
10:55:08|0.51084
10:55:10|0.51084
10:55:10|0.51084
10:55:12|0.51089
10:55:12|0.51083
10:55:13|0.51083
10:55:14|0.51083
10:55:15|0.51083
10:55:17|0.51059
10:55:18|0.51061
10:55:19|0.51061
10:55:20|0.51072
10:55:21|0.51072
10:55:22|0.51072
10:55:23|0.51078
10:55:24|0.51078
10:55:25|0.51078
10:55:26|0.51078
10:55:27|0.51078
10:55:28|0.51077
10:55:29|0.51077
10:55:30|0.51077
10:55:31|0.51077
10:55:32|0.51077
10:55:33|0.51077
10:55:34|0.51077
10:55:35|0.51077
10:55:36|0.51077
10:55:37|0.51077
10:55:38|0.51077
10:55:39|0.51087
10:55:40|0.51087
10:55:41|0.51087
10:55:42|0.51087
10:55:43|0.51087
10:55:44|0.51087
10:55:45|0.51087
10:55:47|0.51087
10:55:48|0.51087
10:55:49|0.51087
10:55:50|0.51087
10:55:52|0.51089
10:55:53|0.51089
10:55:53|0.51089
10:55:55|0.51089
10:55:56|0.51089
10:55:57|0.51104
10:55:57|0.51104
10:55:59|0.51104
10:56:00|0.51104
10:56:01|0.51104
10:56:02|0.51104
10:56:03|0.51104
10:56:03|0.51104
10:56:05|0.51104
10:56:06|0.51104
10:56:07|0.51104
10:56:08|0.51089
10:56:09|0.51094
10:56:10|0.51094
10:56:11|0.51094
10:56:12|0.5111
10:56:13|0.5111
10:56:14|0.5111
10:56:16|0.5111
10:56:16|0.51114
10:56:17|0.51114
10:56:18|0.51114
10:56:20|0.51114
10:56:20|0.51114
10:56:21|0.51114
10:56:22|0.51114
10:56:24|0.51114
10:56:25|0.51114
10:56:25|0.51138
10:56:27|0.51138
10:56:27|0.51138
10:56:28|0.5114
10:56:29|0.5116
10:56:30|0.5116
10:56:32|0.5116
10:56:32|0.5116
10:56:33|0.51164
10:56:34|0.51164
10:56:35|0.51164
10:56:36|0.51164
10:56:38|0.51164
10:56:38|0.51164
10:56:39|0.51164
10:56:40|0.51164
10:56:42|0.51164
10:56:42|0.51164
10:56:44|0.51164
10:56:44|0.51164
10:56:46|0.51164
10:56:46|0.51164
10:56:48|0.51164
10:56:48|0.51164
10:56:49|0.51164
10:56:51|0.51164
10:56:52|0.51164
10:56:53|0.51164
10:56:55|0.51164
10:56:56|0.51164
10:56:57|0.51164
10:56:57|0.51164
10:56:58|0.51164
10:57:00|0.51164
10:57:01|0.51164
10:57:01|0.51164
10:57:03|0.51164
10:57:04|0.51164
10:57:05|0.51164
10:57:06|0.51178
10:57:07|0.51178
10:57:08|0.51178
10:57:09|0.51178
10:57:09|0.51197
10:57:12|0.51197
10:57:13|0.51197
10:57:13|0.51197
10:57:15|0.51197
10:57:15|0.51197
10:57:16|0.51197
10:57:17|0.51197
10:57:19|0.51197
10:57:19|0.51176
10:57:21|0.51176
10:57:22|0.51176
10:57:23|0.51176
10:57:24|0.51176
10:57:24|0.51176
10:57:25|0.51176
10:57:27|0.51176
10:57:27|0.51207
10:57:29|0.51214
10:57:30|0.51214
10:57:30|0.51213
10:57:31|0.51213
10:57:33|0.51213
10:57:34|0.51213
10:57:34|0.51213
10:57:35|0.51213
10:57:37|0.51213
10:57:38|0.51213
10:57:38|0.51213
10:57:39|0.51213
10:57:40|0.51213
10:57:42|0.51213
10:57:43|0.51213
10:57:44|0.51213
10:57:44|0.51213
10:57:46|0.51213
10:57:47|0.51213
10:57:48|0.51213
10:57:49|0.51213
10:57:51|0.51213
10:57:52|0.51213
10:57:53|0.51213
10:57:54|0.51213
10:57:54|0.51213
10:57:56|0.51213
10:57:56|0.51213
10:57:58|0.51213
10:57:59|0.51198
10:58:00|0.51198
10:58:02|0.51198
10:58:02|0.51198
10:58:04|0.51198
10:58:05|0.51227
10:58:06|0.51226
10:58:06|0.51227
10:58:07|0.51223
10:58:08|0.51226
10:58:09|0.51226
10:58:10|0.51231
10:58:11|0.51231
10:58:12|0.51231
10:58:14|0.51231
10:58:15|0.51231
10:58:16|0.51231
10:58:17|0.51231
10:58:18|0.51231
10:58:19|0.51231
10:58:20|0.51231
10:58:21|0.51218
10:58:22|0.51218
10:58:23|0.51207
10:58:24|0.51207
10:58:25|0.51207
10:58:26|0.51207
10:58:27|0.51207
10:58:28|0.51207
10:58:29|0.51208
10:58:30|0.51208
10:58:31|0.51208
10:58:32|0.51208
10:58:33|0.51208
10:58:34|0.51208
10:58:35|0.51208
10:58:36|0.51208
10:58:37|0.51208
10:58:39|0.51208
10:58:39|0.51208
10:58:40|0.51208
10:58:41|0.51208
10:58:42|0.51208
10:58:44|0.51208
10:58:45|0.51208
10:58:45|0.51208
10:58:46|0.51205
10:58:48|0.51205
10:58:48|0.5122
10:58:50|0.5122
10:58:51|0.5122
10:58:52|0.5122
10:58:53|0.5122
10:58:54|0.5122
10:58:55|0.5122
10:58:56|0.5122
10:58:57|0.5122
10:58:59|0.5122
10:58:59|0.5122
10:59:00|0.5122
10:59:01|0.5122
10:59:03|0.5122
10:59:04|0.5122
10:59:05|0.5122
10:59:05|0.5122
10:59:07|0.5122
10:59:07|0.5122
10:59:09|0.5122
10:59:10|0.5122
10:59:11|0.51184
10:59:12|0.51184
10:59:13|0.51184
10:59:14|0.51184
10:59:15|0.51212
10:59:16|0.51212
10:59:17|0.51212
10:59:18|0.51212
10:59:19|0.51212
10:59:20|0.51212
10:59:21|0.51212
10:59:22|0.51212
10:59:23|0.51212
10:59:24|0.51212
10:59:26|0.51212
10:59:26|0.51212
10:59:28|0.51212
10:59:28|0.51212
10:59:30|0.51212
10:59:31|0.51171
10:59:32|0.51163
10:59:33|0.51163
10:59:34|0.51163
10:59:34|0.5113
10:59:35|0.5113
10:59:37|0.51117
10:59:38|0.51117
10:59:39|0.51118
10:59:40|0.51118
10:59:40|0.51118
10:59:41|0.51118
10:59:43|0.51127
10:59:43|0.51127
10:59:45|0.51127
10:59:46|0.51127
10:59:47|0.51127
10:59:48|0.51127
10:59:49|0.51127
10:59:50|0.51127
10:59:52|0.51119
10:59:53|0.51084
10:59:53|0.51084
10:59:54|0.51084
10:59:56|0.51084
10:59:57|0.51084
10:59:58|0.51084
10:59:59|0.51084
11:00:01|0.51084
11:00:01|0.51084
11:00:03|0.51128
11:00:04|0.51138
11:00:05|0.51138
11:00:07|0.51138
11:00:08|0.51138
11:00:09|0.51138
11:00:10|0.51114
11:00:11|0.51114
11:00:11|0.51115
11:00:13|0.51135
11:00:14|0.51114
11:00:15|0.51114
11:00:16|0.51114
11:00:17|0.51114
11:00:18|0.51102
11:00:20|0.51102
11:00:20|0.51102
11:00:22|0.51102
11:00:22|0.51102
11:00:23|0.51102
11:00:25|0.51102
11:00:25|0.51103
11:00:26|0.51102
11:00:27|0.51102
11:00:28|0.51102
11:00:29|0.51102
11:00:30|0.51102
11:00:31|0.51102
11:00:32|0.51079
11:00:33|0.51079
11:00:35|0.51079
11:00:36|0.51079
11:00:36|0.51095
11:00:37|0.51095
11:00:38|0.51095
11:00:39|0.51095
11:00:40|0.51095
11:00:42|0.51095
11:00:43|0.51095
11:00:43|0.51095
11:00:44|0.51102
11:00:45|0.51102
11:00:47|0.51102
11:00:47|0.51102
11:00:48|0.51102
11:00:49|0.51102
11:00:50|0.51102
11:00:51|0.51065
11:00:52|0.51065
11:00:53|0.511
11:00:55|0.511
11:00:56|0.511
11:00:57|0.511
11:00:58|0.511
11:00:59|0.511
11:01:00|0.511
11:01:01|0.51122
11:01:02|0.51136
11:01:03|0.51152
11:01:04|0.51152
11:01:05|0.51152
11:01:06|0.51138
11:01:07|0.51138
11:01:08|0.51138
11:01:09|0.51138
11:01:10|0.51138
11:01:11|0.51138
11:01:12|0.51138
11:01:13|0.51138
11:01:14|0.51138
11:01:15|0.51097
11:01:16|0.51093
11:01:17|0.51093
11:01:18|0.51093
11:01:19|0.51093
11:01:20|0.51093
11:01:22|0.51093
11:01:23|0.51093
11:01:23|0.51093
11:01:24|0.51093
11:01:26|0.51093
11:01:27|0.51093
11:01:28|0.51093
11:01:28|0.51093
11:01:30|0.51093
11:01:30|0.51093
11:01:31|0.51093
11:01:33|0.51093
11:01:34|0.51093
11:01:35|0.51093
11:01:36|0.51097
11:01:36|0.51097
11:01:38|0.51097
11:01:39|0.51107
11:01:40|0.51107
11:01:41|0.51162
11:01:42|0.51168
11:01:43|0.5116
11:01:44|0.5116
11:01:45|0.5116
11:01:46|0.5116
11:01:47|0.5116
11:01:49|0.5116
11:01:50|0.5116
11:01:50|0.5116
11:01:52|0.5116
11:01:53|0.5116
11:01:55|0.5116
11:01:55|0.5116
11:01:57|0.5116
11:01:58|0.5116
11:01:58|0.51153
11:02:00|0.51153
11:02:01|0.51153
11:02:01|0.51143
11:02:02|0.51134
11:02:04|0.51134
11:02:05|0.51134
11:02:06|0.51134
11:02:07|0.51134
11:02:08|0.51103
11:02:09|0.51103
11:02:10|0.51103
11:02:11|0.51103
11:02:12|0.51125
11:02:13|0.51125
11:02:14|0.51125
11:02:16|0.51125
11:02:17|0.51125
11:02:17|0.51125
11:02:18|0.51178
11:02:20|0.51178
11:02:20|0.51178
11:02:22|0.51178
11:02:23|0.5115
11:02:23|0.5115
11:02:24|0.51148
11:02:25|0.51148
11:02:27|0.51148
11:02:28|0.51148
11:02:29|0.51148
11:02:29|0.51148
11:02:31|0.51136
11:02:32|0.51172
11:02:33|0.51172
11:02:34|0.51172
11:02:35|0.51172
11:02:36|0.51172
11:02:36|0.51172
11:02:38|0.51172
11:02:39|0.51172
11:02:39|0.51172
11:02:41|0.51172
11:02:42|0.51172
11:02:43|0.51172
11:02:44|0.51172
11:02:45|0.51172
11:02:46|0.51172
11:02:47|0.51172
11:02:48|0.51172
11:02:49|0.51172
11:02:50|0.51203
11:02:51|0.51203
11:02:52|0.51203
11:02:54|0.51203
11:02:54|0.51203
11:02:56|0.51203
11:02:56|0.51203
11:02:57|0.51203
11:02:58|0.51203
11:03:00|0.51198
11:03:01|0.51198
11:03:01|0.51198
11:03:02|0.51198
11:03:03|0.51198
11:03:05|0.51198
11:03:06|0.51198
11:03:06|0.51194
11:03:08|0.51162
11:03:09|0.51162
11:03:10|0.51162
11:03:11|0.51162
11:03:11|0.51162
11:03:13|0.51162
11:03:14|0.51162
11:03:15|0.51162
11:03:16|0.51162
11:03:17|0.51162
11:03:18|0.51164
11:03:19|0.51164
11:03:20|0.51164
11:03:21|0.51164
11:03:22|0.51164
11:03:23|0.51164
11:03:24|0.51164
11:03:25|0.51164
11:03:27|0.51164
11:03:27|0.51164
11:03:28|0.51164
11:03:29|0.51164
11:03:31|0.51164
11:03:31|0.51164
11:03:33|0.51164
11:03:34|0.51164
11:03:34|0.51164
11:03:35|0.51164
11:03:36|0.51164
11:03:37|0.51164
11:03:38|0.51164
11:03:39|0.51164
11:03:41|0.51164
11:03:41|0.51164
11:03:42|0.51206
11:03:44|0.51206
11:03:44|0.51206
11:03:45|0.51206
11:03:47|0.51206
11:03:47|0.51206
11:03:48|0.51206
11:03:49|0.51206
11:03:50|0.51206
11:03:52|0.51206
11:03:53|0.51185
11:03:55|0.51185
11:03:56|0.51215
11:03:57|0.51215
11:03:58|0.51215
11:03:58|0.51215
11:04:00|0.51215
11:04:01|0.51215
11:04:02|0.51209
11:04:04|0.51209
11:04:04|0.51193
11:04:06|0.51193
11:04:06|0.51193
11:04:07|0.51193
11:04:08|0.5123
11:04:10|0.5123
11:04:10|0.5123
11:04:11|0.5123
11:04:12|0.5123
11:04:13|0.5123
11:04:15|0.5123
11:04:15|0.51239
11:04:17|0.51239
11:04:17|0.51239
11:04:18|0.51239
11:04:21|0.51239
11:04:22|0.51239
11:04:23|0.51239
11:04:24|0.51246
11:04:25|0.51246
11:04:26|0.51246
11:04:26|0.51246
11:04:28|0.51246
11:04:28|0.51246
11:04:30|0.51246
11:04:30|0.51246
11:04:31|0.51243
11:04:33|0.51243
11:04:34|0.51246
11:04:34|0.51246
11:04:35|0.51246
11:04:36|0.51246
11:04:38|0.51248
11:04:39|0.51248
11:04:40|0.51248
11:04:41|0.51248
11:04:42|0.51248
11:04:44|0.51248
11:04:45|0.51248
11:04:45|0.51248
11:04:46|0.51248
11:04:47|0.51248
11:04:48|0.51248
11:04:50|0.51217
11:04:50|0.51217
11:04:51|0.51217
11:04:52|0.51217
11:04:53|0.51243
11:04:55|0.51243
11:04:55|0.51243
11:04:57|0.51243
11:04:58|0.51243
11:04:59|0.51243
11:05:00|0.51243
11:05:01|0.51243
11:05:01|0.51243
11:05:02|0.51243
11:05:04|0.51243
11:05:05|0.51243
11:05:06|0.51243
11:05:07|0.51243
11:05:08|0.51243
11:05:09|0.51243
11:05:10|0.51243
11:05:11|0.51243
11:05:12|0.51245
11:05:13|0.51285
11:05:14|0.51285
11:05:15|0.51285
11:05:16|0.51285
11:05:17|0.51285
11:05:18|0.51285
11:05:19|0.51295
11:05:20|0.51295
11:05:21|0.51295
11:05:22|0.51311
11:05:23|0.51311
11:05:24|0.51311
11:05:25|0.51311
11:05:26|0.51311
11:05:27|0.51299
11:05:28|0.51299
11:05:29|0.51299
11:05:30|0.51285
11:05:31|0.51285
11:05:32|0.51285
11:05:33|0.51285
11:05:34|0.51285
11:05:36|0.51285
11:05:36|0.51296
11:05:38|0.51296
11:05:39|0.51311
11:05:40|0.51311
11:05:41|0.51311
11:05:42|0.51311
11:05:43|0.51312
11:05:44|0.51312
11:05:45|0.51322
11:05:46|0.51347
11:05:47|0.51341
11:05:49|0.51341
11:05:49|0.51341
11:05:50|0.51389
11:05:51|0.51389
11:05:52|0.51389
11:05:53|0.51389
11:05:54|0.51389
11:05:56|0.51362
11:05:57|0.51352
11:05:57|0.51352
11:05:59|0.51352
11:06:00|0.51352
11:06:01|0.51352
11:06:02|0.51352
11:06:03|0.51352
11:06:04|0.51352
11:06:06|0.51352
11:06:07|0.51362
11:06:08|0.51362
11:06:09|0.51362
11:06:10|0.51363
11:06:11|0.51363
11:06:12|0.51363
11:06:12|0.51363
11:06:14|0.51363
11:06:14|0.51363
11:06:16|0.51363
11:06:17|0.51369
11:06:18|0.51369
11:06:19|0.51369
11:06:20|0.51369
11:06:21|0.51369
11:06:22|0.51369
11:06:24|0.51369
11:06:24|0.51369
11:06:25|0.51369
11:06:26|0.51369
11:06:28|0.51369
11:06:28|0.51369
11:06:30|0.51369
11:06:30|0.51386
11:06:32|0.51386
11:06:32|0.51386
11:06:33|0.51386
11:06:34|0.51389
11:06:36|0.51389
11:06:37|0.51406
11:06:38|0.51406
11:06:38|0.51406
11:06:39|0.51406
11:06:40|0.51406
11:06:41|0.51406
11:06:43|0.51426
11:06:44|0.51426
11:06:44|0.51426
11:06:46|0.51436
11:06:47|0.51436
11:06:48|0.51436
11:06:49|0.51436
11:06:50|0.51436
11:06:50|0.51436
11:06:51|0.51436
11:06:53|0.51413
11:06:54|0.51413
11:06:55|0.51413
11:06:56|0.51413
11:06:58|0.51413
11:06:59|0.51413
11:07:00|0.51414
11:07:02|0.51403
11:07:02|0.51404
11:07:03|0.51438
11:07:05|0.51438
11:07:06|0.51438
11:07:07|0.51453
11:07:08|0.51453
11:07:08|0.51453
11:07:09|0.51453
11:07:10|0.51453
11:07:12|0.51453
11:07:12|0.51453
11:07:13|0.51453
11:07:14|0.51461
11:07:16|0.51479
11:07:17|0.51487
11:07:18|0.51487
11:07:19|0.51487
11:07:20|0.51487
11:07:21|0.51487
11:07:22|0.51487
11:07:23|0.5149
11:07:24|0.5149
11:07:25|0.5149
11:07:26|0.5149
11:07:27|0.5149
11:07:29|0.5149
11:07:30|0.5149
11:07:30|0.5149
11:07:32|0.5149
11:07:33|0.5149
11:07:34|0.51472
11:07:34|0.51465
11:07:36|0.51465
11:07:37|0.51501
11:07:38|0.51501
11:07:39|0.51501
11:07:41|0.51501
11:07:42|0.51489
11:07:42|0.51489
11:07:43|0.51489
11:07:45|0.51507
11:07:46|0.51507
11:07:46|0.51507
11:07:48|0.51507
11:07:49|0.51511
11:07:50|0.51511
11:07:50|0.51511
11:07:52|0.51511
11:07:53|0.51511
11:07:54|0.51511
11:07:56|0.51511
11:07:56|0.51511
11:07:58|0.51517
11:08:00|0.51517
11:08:00|0.51517
11:08:02|0.51517
11:08:03|0.51509
11:08:03|0.51509
11:08:05|0.51523
11:08:06|0.51523
11:08:07|0.51523
11:08:07|0.51523
11:08:09|0.51523
11:08:10|0.51523
11:08:12|0.51523
11:08:13|0.51484
11:08:13|0.51484
11:08:15|0.51484
11:08:16|0.51484
11:08:17|0.51484
11:08:18|0.51484
11:08:18|0.51484
11:08:20|0.51484
11:08:21|0.51484
11:08:22|0.51484
11:08:22|0.51484
11:08:24|0.51484
11:08:25|0.51484
11:08:26|0.51484
11:08:27|0.51484
11:08:28|0.51484
11:08:28|0.51484
11:08:30|0.51497
11:08:31|0.51497
11:08:32|0.51513
11:08:33|0.51513
11:08:34|0.51513
11:08:34|0.51516
11:08:36|0.51524
11:08:37|0.51527
11:08:38|0.5157
11:08:39|0.51595
11:08:40|0.51595
11:08:40|0.51588
11:08:42|0.51588
11:08:42|0.51588
11:08:44|0.51611
11:08:45|0.51611
11:08:46|0.51611
11:08:47|0.51609
11:08:48|0.51609
11:08:49|0.51609
11:08:50|0.51549
11:08:51|0.51549
11:08:52|0.51549
11:08:53|0.51583
11:08:54|0.51543
11:08:55|0.51543
11:08:56|0.51543
11:08:57|0.51543
11:08:59|0.51543
11:09:01|0.51543
11:09:02|0.51543
11:09:02|0.51543
11:09:03|0.51543
11:09:04|0.51543
11:09:06|0.51543
11:09:07|0.51572
11:09:08|0.51574
11:09:09|0.51573
11:09:10|0.51573
11:09:11|0.51607
11:09:12|0.51607
11:09:13|0.51607
11:09:14|0.51611
11:09:15|0.51622
11:09:16|0.51622
11:09:17|0.51622
11:09:18|0.51622
11:09:19|0.51622
11:09:20|0.51622
11:09:22|0.51622
11:09:22|0.51622
11:09:23|0.51622
11:09:25|0.5165
11:09:26|0.5165
11:09:27|0.5165
11:09:28|0.5165
11:09:30|0.5165
11:09:31|0.5165
11:09:31|0.5165
11:09:32|0.5165
11:09:33|0.5165
11:09:34|0.51635
11:09:35|0.51635
11:09:36|0.51637
11:09:37|0.51637
11:09:38|0.51639
11:09:40|0.51639
11:09:41|0.51639
11:09:42|0.51639
11:09:42|0.51639
11:09:44|0.51639
11:09:45|0.51639
11:09:46|0.51639
11:09:48|0.51622
11:09:48|0.51611
11:09:50|0.51642
11:09:50|0.51587
11:09:51|0.51587
11:09:52|0.51574
11:09:53|0.51574
11:09:55|0.51625
11:09:55|0.51625
11:09:57|0.51625
11:09:57|0.51609
11:09:59|0.51609
11:10:01|0.51552
11:10:02|0.51533
11:10:04|0.51533
11:10:05|0.51533
11:10:06|0.516
11:10:07|0.51517
11:10:09|0.51564
11:10:10|0.51554
11:10:11|0.51562
11:10:12|0.51576
11:10:13|0.51576
11:10:15|0.51576
11:10:16|0.516
11:10:17|0.516
11:10:17|0.516
11:10:18|0.516
11:10:19|0.516
11:10:21|0.516
11:10:22|0.516
11:10:23|0.516
11:10:24|0.516
11:10:25|0.516
11:10:26|0.516
11:10:27|0.51582
11:10:28|0.51582
11:10:29|0.51582
11:10:30|0.51582
11:10:31|0.51582
11:10:32|0.51582
11:10:33|0.51582
11:10:34|0.51582
11:10:35|0.51582
11:10:36|0.51582
11:10:37|0.51582
11:10:38|0.51582
11:10:39|0.51582
11:10:40|0.51582
11:10:41|0.51582
11:10:42|0.51582
11:10:43|0.51582
11:10:44|0.51582
11:10:45|0.51582
11:10:46|0.51582
11:10:47|0.51582
11:10:48|0.51582
11:10:50|0.51563
11:10:50|0.51547
11:10:51|0.51547
11:10:52|0.51547
11:10:53|0.51547
11:10:55|0.51529
11:10:55|0.51529
11:10:57|0.51553
11:10:57|0.51553
11:10:58|0.51553
11:11:00|0.51548
11:11:01|0.51548
11:11:03|0.51548
11:11:04|0.51533
11:11:04|0.51533
11:11:06|0.51533
11:11:07|0.51533
11:11:08|0.51533
11:11:09|0.51533
11:11:10|0.51533
11:11:11|0.51533
11:11:12|0.51533
11:11:13|0.51533
11:11:15|0.51533
11:11:16|0.51533
11:11:17|0.51544
11:11:18|0.51544
11:11:19|0.51547
11:11:20|0.51547
11:11:21|0.515
11:11:22|0.515
11:11:23|0.515
11:11:24|0.515
11:11:26|0.515
11:11:26|0.515
11:11:27|0.515
11:11:28|0.515
11:11:29|0.51484
11:11:31|0.51484
11:11:32|0.51484
11:11:33|0.51484
11:11:34|0.51508
11:11:34|0.51474
11:11:35|0.51475
11:11:36|0.51468
11:11:37|0.51474
11:11:38|0.51474
11:11:39|0.51474
11:11:41|0.51474
11:11:41|0.51474
11:11:42|0.51474
11:11:43|0.51474
11:11:45|0.51474
11:11:45|0.51474
11:11:47|0.51474
11:11:48|0.51474
11:11:49|0.51474
11:11:50|0.51472
11:11:50|0.51472
11:11:52|0.51472
11:11:53|0.51472
11:11:54|0.51457
11:11:55|0.51457
11:11:56|0.51457
11:11:57|0.51457
11:11:58|0.51457
11:11:59|0.51457
11:12:00|0.51413
11:12:01|0.51413
11:12:03|0.51413
11:12:04|0.51413
11:12:05|0.51413
11:12:06|0.51413
11:12:08|0.51413
11:12:09|0.51413
11:12:10|0.51413
11:12:11|0.51463
11:12:12|0.51478
11:12:13|0.51478
11:12:14|0.51478
11:12:14|0.51478
11:12:15|0.51452
11:12:16|0.51452
11:12:18|0.51452
11:12:19|0.51452
11:12:20|0.51422
11:12:21|0.51422
11:12:22|0.51422
11:12:23|0.51422
11:12:24|0.51422
11:12:24|0.51422
11:12:26|0.51422
11:12:27|0.51422
11:12:28|0.51422
11:12:29|0.51422
11:12:30|0.51422
11:12:31|0.51422
11:12:33|0.51422
11:12:34|0.51422
11:12:35|0.51422
11:12:35|0.51402
11:12:36|0.51393
11:12:38|0.51369
11:12:39|0.51369
11:12:39|0.51369
11:12:41|0.51369
11:12:42|0.51365
11:12:42|0.51356
11:12:43|0.51356
11:12:44|0.51356
11:12:45|0.51356
11:12:46|0.51356
11:12:48|0.51356
11:12:48|0.51356
11:12:49|0.51356
11:12:51|0.51356
11:12:52|0.51356
11:12:52|0.5133
11:12:53|0.51323
11:12:55|0.51319
11:12:55|0.51319
11:12:57|0.51319
11:12:57|0.51318
11:12:58|0.51318
11:12:59|0.51318
11:13:00|0.51318
11:13:01|0.51318
11:13:03|0.51269
11:13:04|0.51269
11:13:06|0.51266
11:13:07|0.51266
11:13:08|0.51266
11:13:09|0.51266
11:13:10|0.51266
11:13:11|0.513
11:13:13|0.513
11:13:14|0.51313
11:13:15|0.51313
11:13:15|0.51313
11:13:16|0.51313
11:13:17|0.51313
11:13:19|0.51313
11:13:19|0.51313
11:13:20|0.51313
11:13:21|0.51313
11:13:23|0.51313
11:13:24|0.51328
11:13:24|0.51328
11:13:26|0.51328
11:13:26|0.51328
11:13:27|0.51328
11:13:29|0.51304
11:13:30|0.51304
11:13:31|0.51304
11:13:32|0.51304
11:13:33|0.51305
11:13:34|0.51334
11:13:35|0.51334
11:13:36|0.51334
11:13:37|0.51334
11:13:38|0.51334
11:13:39|0.51334
11:13:40|0.51334
11:13:41|0.51334
11:13:42|0.51334
11:13:43|0.51334
11:13:44|0.51334
11:13:45|0.51334
11:13:46|0.51334
11:13:47|0.5133
11:13:48|0.5133
11:13:49|0.5133
11:13:50|0.5133
11:13:51|0.5133
11:13:52|0.5133
11:13:54|0.5133
11:13:55|0.5133
11:13:55|0.5133
11:13:56|0.51358
11:13:57|0.51358
11:13:59|0.51357
11:13:59|0.51357
11:14:00|0.51357
11:14:01|0.51357
11:14:02|0.51357
11:14:04|0.51376
11:14:05|0.51376
11:14:06|0.51376
11:14:07|0.51376
11:14:09|0.51376
11:14:10|0.51376
11:14:10|0.51376
11:14:12|0.51371
11:14:13|0.51371
11:14:14|0.51371
11:14:15|0.51371
11:14:16|0.51371
11:14:17|0.51371
11:14:18|0.51371
11:14:19|0.51371
11:14:20|0.51371
11:14:20|0.51363
11:14:22|0.51363
11:14:23|0.51363
11:14:24|0.51363
11:14:25|0.51363
11:14:26|0.51363
11:14:27|0.51363
11:14:28|0.51363
11:14:29|0.51363
11:14:30|0.51363
11:14:31|0.51363
11:14:32|0.51363
11:14:33|0.51363
11:14:34|0.51363
11:14:35|0.51408
11:14:37|0.51408
11:14:38|0.51408
11:14:39|0.51408
11:14:40|0.51408
11:14:41|0.51408
11:14:41|0.51408
11:14:43|0.51408
11:14:44|0.51408
11:14:45|0.51408
11:14:45|0.51408
11:14:47|0.51408
11:14:47|0.51408
11:14:49|0.51408
11:14:49|0.51408
11:14:51|0.51408
11:14:52|0.51408
11:14:53|0.51408
11:14:54|0.51408
11:14:55|0.51408
11:14:56|0.51353
11:14:57|0.51353
11:14:57|0.51353
11:14:59|0.51353
11:15:01|0.51353
11:15:02|0.51353
11:15:02|0.51353
11:15:04|0.51353
11:15:05|0.51353
11:15:06|0.51353
11:15:07|0.51353
11:15:09|0.51353
11:15:10|0.51353
11:15:11|0.51353
11:15:12|0.51353
11:15:13|0.51353
11:15:14|0.51357
11:15:16|0.51357
11:15:17|0.51357
11:15:17|0.51357
11:15:18|0.51357
11:15:20|0.51357
11:15:20|0.51357
11:15:22|0.51357
11:15:23|0.51357
11:15:24|0.51357
11:15:24|0.51357
11:15:25|0.51357
11:15:27|0.51395
11:15:28|0.51403
11:15:29|0.51403
11:15:30|0.51403
11:15:31|0.51403
11:15:32|0.51403
11:15:33|0.51403
11:15:34|0.51403
11:15:35|0.51403
11:15:36|0.51403
11:15:37|0.51372
11:15:38|0.51372
11:15:39|0.51372
11:15:40|0.51372
11:15:41|0.51372
11:15:42|0.51372
11:15:43|0.51372
11:15:45|0.51372
11:15:45|0.51372
11:15:46|0.51372
11:15:48|0.51372
11:15:49|0.51372
11:15:49|0.51372
11:15:50|0.51372
11:15:51|0.51372
11:15:53|0.51372
11:15:53|0.51372
11:15:54|0.51372
11:15:55|0.51372
11:15:56|0.51372
11:15:57|0.51372
11:15:58|0.51372
11:15:59|0.51372
11:16:00|0.51372
11:16:01|0.51372
11:16:02|0.51372
11:16:03|0.51389
11:16:05|0.51402
11:16:06|0.51402
11:16:07|0.51402
11:16:08|0.51462
11:16:09|0.51462
11:16:11|0.51462
11:16:12|0.51462
11:16:12|0.51417
11:16:13|0.51417
11:16:14|0.51411
11:16:16|0.51411
11:16:17|0.51411
11:16:18|0.51411
11:16:19|0.51411
11:16:19|0.51411
11:16:21|0.51435
11:16:22|0.51435
11:16:22|0.51392
11:16:23|0.51376
11:16:25|0.51376
11:16:26|0.51376
11:16:27|0.51376
11:16:28|0.51376
11:16:29|0.51376
11:16:30|0.51376
11:16:31|0.51376
11:16:32|0.51376
11:16:33|0.51376
11:16:35|0.51376
11:16:36|0.51383
11:16:37|0.51383
11:16:37|0.51383
11:16:39|0.51383
11:16:40|0.51383
11:16:40|0.51383
11:16:42|0.51383
11:16:43|0.51383
11:16:44|0.51383
11:16:45|0.51383
11:16:46|0.51383
11:16:47|0.51383
11:16:48|0.51383
11:16:49|0.51383
11:16:49|0.51383
11:16:50|0.51383
11:16:52|0.51383
11:16:53|0.51383
11:16:54|0.51383
11:16:55|0.51383
11:16:55|0.51395
11:16:56|0.51395
11:16:58|0.51395
11:16:58|0.51395
11:17:00|0.51395
11:17:01|0.51395
11:17:02|0.51395
11:17:03|0.51395
11:17:03|0.51401
11:17:05|0.51401
11:17:07|0.51401
11:17:08|0.51401
11:17:08|0.51401
11:17:10|0.51401
11:17:11|0.51401
11:17:12|0.51401
11:17:13|0.51401
11:17:14|0.51401
11:17:16|0.51401
11:17:17|0.51401
11:17:18|0.51428
11:17:19|0.51428
11:17:20|0.51428
11:17:21|0.51428
11:17:21|0.51438
11:17:23|0.51438
11:17:24|0.51438
11:17:24|0.51438
11:17:25|0.51438
11:17:27|0.51441
11:17:27|0.51444
11:17:29|0.51444
11:17:30|0.51444
11:17:31|0.51444
11:17:31|0.51444
11:17:33|0.51444
11:17:34|0.51419
11:17:35|0.51417
11:17:36|0.51417
11:17:37|0.51463
11:17:38|0.51463
11:17:39|0.51463
11:17:40|0.51463
11:17:41|0.51547
11:17:42|0.51542
11:17:43|0.51542
11:17:44|0.51542
11:17:46|0.51542
11:17:47|0.51533
11:17:47|0.51533
11:17:48|0.51533
11:17:49|0.51533
11:17:51|0.51546
11:17:51|0.51546
11:17:52|0.51513
11:17:54|0.51513
11:17:54|0.51513
11:17:56|0.51513
11:17:56|0.51513
11:17:57|0.51513
11:17:59|0.51575
11:17:59|0.51575
11:18:02|0.51575
11:18:03|0.51577
11:18:04|0.51614
11:18:04|0.51614
11:18:05|0.51614
11:18:06|0.51615
11:18:08|0.51615
11:18:09|0.51615
11:18:10|0.51576
11:18:10|0.51576
11:18:11|0.51613
11:18:14|0.51579
11:18:15|0.51624
11:18:15|0.51626
11:18:16|0.51626
11:18:18|0.51627
11:18:19|0.5166
11:18:19|0.5166
11:18:21|0.5166
11:18:22|0.5166
11:18:23|0.51588
11:18:24|0.51588
11:18:25|0.51579
11:18:26|0.51579
11:18:27|0.51579
11:18:28|0.51579
11:18:29|0.51579
11:18:30|0.51579
11:18:31|0.51567
11:18:32|0.51592
11:18:33|0.516
11:18:34|0.516
11:18:35|0.516
11:18:36|0.516
11:18:37|0.516
11:18:38|0.51575
11:18:39|0.51603
11:18:40|0.51596
11:18:41|0.51596
11:18:42|0.51596
11:18:43|0.51593
11:18:45|0.51593
11:18:45|0.51593
11:18:47|0.51593
11:18:48|0.51596
11:18:48|0.51596
11:18:49|0.51596
11:18:50|0.51583
11:18:51|0.51583
11:18:52|0.51576
11:18:53|0.51576
11:18:54|0.51554
11:18:56|0.51554
11:18:56|0.51554
11:18:57|0.51554
11:18:58|0.51554
11:18:59|0.51577
11:19:00|0.51581
11:19:01|0.51581
11:19:02|0.51581
11:19:03|0.51594
11:19:04|0.51594
11:19:05|0.51594
11:19:07|0.51563
11:19:07|0.51563
11:19:09|0.51596
11:19:10|0.51596
11:19:12|0.51596
11:19:13|0.51564
11:19:15|0.51564
11:19:16|0.51596
11:19:17|0.51596
11:19:18|0.51597
11:19:19|0.51597
11:19:21|0.51597
11:19:22|0.51597
11:19:23|0.51597
11:19:24|0.51597
11:19:24|0.51597
11:19:25|0.51597
11:19:26|0.51597
11:19:27|0.51597
11:19:28|0.51597
11:19:29|0.51597
11:19:30|0.51597
11:19:31|0.51597
11:19:33|0.51597
11:19:33|0.51612
11:19:34|0.51612
11:19:35|0.5163
11:19:36|0.5163
11:19:38|0.5163
11:19:38|0.5163
11:19:40|0.5163
11:19:40|0.5163
11:19:42|0.5163
11:19:42|0.51632
11:19:44|0.51635
11:19:44|0.51637
11:19:46|0.51637
11:19:47|0.51637
11:19:48|0.51637
11:19:49|0.51637
11:19:50|0.51637
11:19:51|0.51637
11:19:52|0.51637
11:19:53|0.51637
11:19:54|0.51637
11:19:56|0.51637
11:19:56|0.51637
11:19:58|0.51637
11:19:58|0.51637
11:19:59|0.51637
11:20:00|0.51637
11:20:01|0.51637
11:20:03|0.51617
11:20:04|0.51617
11:20:04|0.51617
11:20:05|0.51617
11:20:06|0.51617
11:20:08|0.51617
11:20:08|0.51617
11:20:10|0.51616
11:20:11|0.51581
11:20:12|0.51581
11:20:13|0.5159
11:20:14|0.5159
11:20:15|0.5159
11:20:16|0.5159
11:20:17|0.5159
11:20:18|0.5159
11:20:19|0.5159
11:20:20|0.51602
11:20:21|0.51602
11:20:22|0.51602
11:20:23|0.51602
11:20:24|0.51602
11:20:25|0.51602
11:20:26|0.51602
11:20:27|0.51602
11:20:28|0.51602
11:20:30|0.51601
11:20:31|0.51601
11:20:31|0.51601
11:20:33|0.51601
11:20:34|0.51601
11:20:35|0.51601
11:20:36|0.51593
11:20:37|0.51593
11:20:38|0.51593
11:20:39|0.51597
11:20:40|0.51597
11:20:41|0.51597
11:20:42|0.51597
11:20:43|0.51558
11:20:44|0.51558
11:20:46|0.51558
11:20:47|0.51558
11:20:48|0.51552
11:20:49|0.51552
11:20:49|0.51519
11:20:51|0.515
11:20:52|0.515
11:20:53|0.5148
11:20:54|0.5148
11:20:55|0.5148
11:20:56|0.51507
11:20:57|0.51507
11:20:58|0.51507
11:20:59|0.51507
11:21:00|0.51475
11:21:01|0.51472
11:21:02|0.51472
11:21:03|0.51472
11:21:04|0.51472
11:21:05|0.51472
11:21:06|0.51473
11:21:07|0.51473
11:21:08|0.51473
11:21:09|0.51473
11:21:10|0.51473
11:21:11|0.51473
11:21:13|0.5151
11:21:14|0.5151
11:21:14|0.5151
11:21:15|0.5151
11:21:17|0.5151
11:21:18|0.5151
11:21:19|0.5151
11:21:20|0.51525
11:21:20|0.51536
11:21:21|0.51542
11:21:23|0.51542
11:21:24|0.51542
11:21:25|0.51542
11:21:27|0.51542
11:21:28|0.51542
11:21:28|0.51542
11:21:29|0.51542
11:21:30|0.51542
11:21:31|0.51542
11:21:33|0.51542
11:21:33|0.51542
11:21:35|0.51542
11:21:36|0.51567
11:21:36|0.51567
11:21:37|0.51567
11:21:38|0.51567
11:21:39|0.51567
11:21:41|0.51567
11:21:41|0.51567
11:21:42|0.51567
11:21:44|0.51611
11:21:45|0.51589
11:21:45|0.51632
11:21:46|0.51632
11:21:47|0.51632
11:21:49|0.51632
11:21:50|0.51632
11:21:50|0.51632
11:21:52|0.51632
11:21:52|0.51632
11:21:53|0.51632
11:21:54|0.51632
11:21:55|0.51632
11:21:57|0.51632
11:21:58|0.51594
11:21:59|0.51594
11:22:00|0.51594
11:22:01|0.51584
11:22:02|0.51584
11:22:03|0.51584
11:22:04|0.51584
11:22:05|0.51584
11:22:06|0.51573
11:22:07|0.51573
11:22:08|0.51573
11:22:09|0.51573
11:22:10|0.51573
11:22:11|0.51573
11:22:12|0.51573
11:22:14|0.51587
11:22:15|0.51587
11:22:16|0.51587
11:22:17|0.51587
11:22:17|0.51587
11:22:19|0.51563
11:22:20|0.51597
11:22:21|0.51597
11:22:22|0.51597
11:22:23|0.51597
11:22:25|0.51597
11:22:26|0.51597
11:22:27|0.51597
11:22:27|0.51597
11:22:28|0.51597
11:22:30|0.51597
11:22:30|0.51597
11:22:31|0.51597
11:22:32|0.51598
11:22:33|0.51598
11:22:34|0.51598
11:22:35|0.51598
11:22:37|0.51598
11:22:38|0.51598
11:22:39|0.51608
11:22:41|0.51608
11:22:41|0.51608
11:22:42|0.51608
11:22:44|0.51608
11:22:45|0.51608
11:22:46|0.51608
11:22:47|0.51608
11:22:48|0.51608
11:22:49|0.51608
11:22:50|0.51608
11:22:51|0.51608
11:22:52|0.51608
11:22:53|0.51608
11:22:54|0.51608
11:22:55|0.51608
11:22:56|0.51608
11:22:57|0.51608
11:22:58|0.51608
11:22:59|0.51608
11:23:01|0.51608
11:23:02|0.51608
11:23:03|0.51608
11:23:03|0.51637
11:23:04|0.51637
11:23:06|0.51597
11:23:07|0.51597
11:23:08|0.51624
11:23:09|0.51624
11:23:10|0.51624
11:23:10|0.51594
11:23:12|0.51594
11:23:13|0.51594
11:23:15|0.51605
11:23:16|0.51605
11:23:17|0.51605
11:23:17|0.51605
11:23:19|0.51605
11:23:19|0.51614
11:23:21|0.51526
11:23:22|0.51593
11:23:22|0.51593
11:23:23|0.51593
11:23:25|0.51601
11:23:25|0.51601
11:23:26|0.51601
11:23:28|0.51603
11:23:28|0.51572
11:23:29|0.51583
11:23:31|0.51583
11:23:31|0.51562
11:23:33|0.51562
11:23:34|0.51533
11:23:34|0.51553
11:23:35|0.51553
11:23:37|0.51528
11:23:38|0.51553
11:23:38|0.51528
11:23:39|0.51528
11:23:40|0.51523
11:23:41|0.5149
11:23:43|0.5149
11:23:44|0.5149
11:23:45|0.5149
11:23:46|0.5149
11:23:46|0.5149
11:23:48|0.5149
11:23:49|0.5149
11:23:50|0.5149
11:23:51|0.5149
11:23:52|0.51462
11:23:53|0.51472
11:23:54|0.51472
11:23:55|0.51459
11:23:56|0.51459
11:23:57|0.51459
11:23:58|0.51459
11:23:59|0.51479
11:24:00|0.51479
11:24:01|0.51493
11:24:02|0.51493
11:24:03|0.51493
11:24:04|0.51493
11:24:05|0.51493
11:24:06|0.51493
11:24:07|0.51493
11:24:08|0.51483
11:24:10|0.51492
11:24:11|0.51492
11:24:11|0.51429
11:24:12|0.51429
11:24:14|0.51429
11:24:15|0.51429
11:24:16|0.51429
11:24:17|0.51418
11:24:17|0.51418
11:24:18|0.51418
11:24:20|0.51418
11:24:21|0.51418
11:24:22|0.51418
11:24:23|0.51418
11:24:24|0.51418
11:24:25|0.51418
11:24:27|0.51418
11:24:27|0.51377
11:24:29|0.51377
11:24:30|0.51372
11:24:30|0.51368
11:24:31|0.51337
11:24:32|0.51337
11:24:33|0.51337
11:24:35|0.51337
11:24:35|0.51337
11:24:36|0.51337
11:24:38|0.51363
11:24:38|0.51339
11:24:39|0.51339
11:24:40|0.51339
11:24:42|0.51339
11:24:43|0.51339
11:24:43|0.51339
11:24:45|0.51339
11:24:45|0.51339
11:24:46|0.51339
11:24:47|0.51339
11:24:49|0.51339
11:24:50|0.51339
11:24:51|0.51347
11:24:52|0.51347
11:24:53|0.51394
11:24:53|0.51394
11:24:55|0.51394
11:24:56|0.51394
11:24:57|0.51394
11:24:57|0.51394
11:24:59|0.51394
11:25:00|0.51394
11:25:01|0.51394
11:25:02|0.51394
11:25:03|0.51394
11:25:03|0.51394
11:25:05|0.51394
11:25:06|0.514
11:25:07|0.514
11:25:08|0.514
11:25:09|0.514
11:25:09|0.51355
11:25:12|0.51337
11:25:12|0.51337
11:25:13|0.51337
11:25:15|0.51336
11:25:17|0.51336
11:25:18|0.51327
11:25:20|0.51336
11:25:21|0.51336
11:25:22|0.51336
11:25:23|0.51336
11:25:24|0.51336
11:25:25|0.51336
11:25:26|0.51336
11:25:28|0.51347
11:25:29|0.51308
11:25:29|0.51308
11:25:31|0.51308
11:25:32|0.51307
11:25:33|0.51298
11:25:34|0.51278
11:25:35|0.51278
11:25:36|0.51281
11:25:37|0.51273
11:25:39|0.51273
11:25:39|0.51273
11:25:40|0.51273
11:25:41|0.51273
11:25:42|0.51293
11:25:43|0.51293
11:25:45|0.51264
11:25:45|0.51274
11:25:47|0.51274
11:25:47|0.51279
11:25:50|0.51238
11:25:51|0.51238
11:25:51|0.51238
11:25:52|0.51238
11:25:54|0.51238
11:25:55|0.51238
11:25:56|0.51238
11:25:57|0.51237
11:25:57|0.51237
11:25:59|0.51237
11:26:00|0.51238
11:26:00|0.51245
11:26:01|0.51237
11:26:03|0.51237
11:26:04|0.51228
11:26:05|0.51228
11:26:06|0.51228
11:26:07|0.51214
11:26:07|0.51213
11:26:08|0.51213
11:26:10|0.51213
11:26:11|0.51213
11:26:12|0.51205
11:26:13|0.51205
11:26:14|0.512
11:26:15|0.512
11:26:17|0.512
11:26:17|0.512
11:26:19|0.512
11:26:20|0.512
11:26:21|0.512
11:26:22|0.51186
11:26:22|0.51211
11:26:24|0.5119
11:26:25|0.5119
11:26:26|0.5119
11:26:27|0.5119
11:26:28|0.5119
11:26:29|0.5119
11:26:30|0.5119
11:26:31|0.5119
11:26:32|0.5119
11:26:33|0.5119
11:26:34|0.5119
11:26:35|0.5119
11:26:36|0.5119
11:26:37|0.5119
11:26:38|0.5119
11:26:39|0.5119
11:26:40|0.5119
11:26:41|0.5119
11:26:42|0.5119
11:26:43|0.5119
11:26:44|0.5119
11:26:45|0.5119
11:26:46|0.51227
11:26:47|0.51227
11:26:48|0.51227
11:26:49|0.51227
11:26:50|0.51227
11:26:52|0.51232
11:26:53|0.51248
11:26:53|0.51248
11:26:54|0.51248
11:26:55|0.51248
11:26:56|0.51248
11:26:57|0.51238
11:26:58|0.51238
11:26:59|0.51238
11:27:00|0.51238
11:27:01|0.51238
11:27:02|0.51238
11:27:03|0.51224
11:27:05|0.51224
11:27:06|0.51224
11:27:06|0.51224
11:27:07|0.51224
11:27:09|0.51224
11:27:09|0.51224
11:27:11|0.51224
11:27:12|0.51224
11:27:12|0.51224
11:27:15|0.51224
11:27:15|0.51224
11:27:17|0.51237
11:27:19|0.51237
11:27:19|0.5121
11:27:21|0.5121
11:27:22|0.5121
11:27:22|0.5121
11:27:23|0.51209
11:27:25|0.51209
11:27:26|0.51209
11:27:27|0.51229
11:27:27|0.51204
11:27:28|0.51184
11:27:30|0.51184
11:27:30|0.51186
11:27:32|0.51186
11:27:33|0.51186
11:27:34|0.51186
11:27:35|0.51186
11:27:36|0.51186
11:27:37|0.51186
11:27:37|0.51186
11:27:39|0.51186
11:27:39|0.51186
11:27:40|0.51186
11:27:42|0.51186
11:27:43|0.51186
11:27:44|0.51186
11:27:44|0.51186
11:27:46|0.51186
11:27:47|0.51186
11:27:48|0.512
11:27:48|0.512
11:27:50|0.512
11:27:51|0.51168
11:27:52|0.51168
11:27:53|0.51168
11:27:53|0.51168
11:27:55|0.51168
11:27:55|0.51168
11:27:57|0.51168
11:27:57|0.51168
11:27:59|0.51168
11:28:00|0.51168
11:28:01|0.51168
11:28:02|0.51153
11:28:02|0.51153
11:28:04|0.51173
11:28:05|0.51173
11:28:05|0.51158
11:28:07|0.51145
11:28:08|0.51145
11:28:08|0.51145
11:28:09|0.51144
11:28:11|0.51144
11:28:12|0.51144
11:28:13|0.51144
11:28:14|0.51128
11:28:15|0.51128
11:28:16|0.51128
11:28:17|0.51128
11:28:18|0.51128
11:28:19|0.5115
11:28:21|0.5115
11:28:22|0.5115
11:28:23|0.5115
11:28:24|0.5115
11:28:25|0.5115
11:28:26|0.5115
11:28:27|0.5115
11:28:28|0.5115
11:28:29|0.51114
11:28:30|0.51114
11:28:31|0.51114
11:28:32|0.51114
11:28:34|0.51114
11:28:35|0.51114
11:28:35|0.51114
11:28:37|0.51113
11:28:38|0.51113
11:28:39|0.51113
11:28:40|0.51113
11:28:41|0.51113
11:28:42|0.51113
11:28:43|0.51113
11:28:44|0.5113
11:28:45|0.5113
11:28:46|0.5113
11:28:47|0.5113
11:28:48|0.5113
11:28:49|0.5113
11:28:50|0.5113
11:28:51|0.51108
11:28:52|0.51108
11:28:53|0.51108
11:28:54|0.51108
11:28:55|0.51108
11:28:56|0.51095
11:28:57|0.51095
11:28:58|0.51095
11:28:59|0.51134
11:29:00|0.51134
11:29:01|0.51134
11:29:02|0.51134
11:29:03|0.51134
11:29:04|0.51134
11:29:05|0.51134
11:29:06|0.51134
11:29:07|0.51134
11:29:08|0.51137
11:29:09|0.51137
11:29:11|0.51137
11:29:12|0.51137
11:29:12|0.51137
11:29:13|0.51137
11:29:14|0.51137
11:29:15|0.51137
11:29:16|0.51137
11:29:17|0.51137
11:29:19|0.51137
11:29:20|0.51137
11:29:21|0.51137
11:29:23|0.51137
11:29:24|0.51137
11:29:24|0.51137
11:29:27|0.51137
11:29:27|0.51099
11:29:28|0.51093
11:29:29|0.51093
11:29:30|0.51093
11:29:31|0.51093
11:29:33|0.51062
11:29:33|0.51062
11:29:35|0.51062
11:29:36|0.51062
11:29:37|0.51062
11:29:38|0.51062
11:29:38|0.51062
11:29:39|0.51062
11:29:40|0.51092
11:29:42|0.51092
11:29:43|0.51083
11:29:43|0.51083
11:29:45|0.51083
11:29:46|0.51083
11:29:46|0.51083
11:29:48|0.51083
11:29:49|0.51083
11:29:50|0.51083
11:29:51|0.51083
11:29:52|0.51083
11:29:53|0.51083
11:29:54|0.5104
11:29:55|0.5104
11:29:56|0.5104
11:29:57|0.5104
11:29:58|0.51051
11:29:59|0.51051
11:30:00|0.51079
11:30:01|0.51079
11:30:02|0.51079
11:30:03|0.51079
11:30:04|0.51083
11:30:05|0.51119
11:30:06|0.51119
11:30:07|0.51119
11:30:08|0.51119
11:30:10|0.51119
11:30:10|0.51136
11:30:12|0.51118
11:30:12|0.51118
11:30:14|0.51118
11:30:14|0.51119
11:30:15|0.51119
11:30:16|0.51119
11:30:17|0.51119
11:30:18|0.51119
11:30:20|0.51119
11:30:21|0.51152
11:30:21|0.51152
11:30:23|0.51143
11:30:24|0.51143
11:30:24|0.51143
11:30:26|0.51143
11:30:27|0.51124
11:30:27|0.51124
11:30:28|0.51124
11:30:30|0.51123
11:30:32|0.51123
11:30:32|0.51123
11:30:34|0.51123
11:30:34|0.51143
11:30:36|0.51157
11:30:36|0.51157
11:30:37|0.51181
11:30:39|0.51181
11:30:40|0.51181
11:30:40|0.51181
11:30:41|0.51197
11:30:42|0.51197
11:30:43|0.51197
11:30:44|0.51189
11:30:46|0.51189
11:30:47|0.51189
11:30:48|0.51189
11:30:48|0.51189
11:30:49|0.51212
11:30:51|0.51212
11:30:52|0.51212
11:30:52|0.51212
11:30:53|0.51212
11:30:55|0.51212
11:30:55|0.51212
11:30:56|0.51212
11:30:57|0.51212
11:30:58|0.51212
11:31:00|0.51212
11:31:00|0.51212
11:31:03|0.51213
11:31:03|0.51242
11:31:04|0.51271
11:31:05|0.51271
11:31:06|0.51271
11:31:08|0.51271
11:31:09|0.51271
11:31:10|0.51271
11:31:10|0.51271
11:31:11|0.51271
11:31:12|0.51264
11:31:14|0.51264
11:31:15|0.51264
11:31:16|0.51264
11:31:17|0.51264
11:31:17|0.51264
11:31:18|0.51264
11:31:20|0.51264
11:31:20|0.51264
11:31:21|0.51264
11:31:23|0.51264
11:31:24|0.51264
11:31:25|0.51264
11:31:26|0.51264
11:31:27|0.51216
11:31:28|0.51216
11:31:29|0.51216
11:31:30|0.51182
11:31:31|0.51182
11:31:33|0.51182
11:31:33|0.51182
11:31:34|0.51182
11:31:35|0.5113
11:31:37|0.5113
11:31:37|0.51104
11:31:38|0.51104
11:31:39|0.51104
11:31:40|0.51104
11:31:41|0.51104
11:31:42|0.51104
11:31:43|0.51104
11:31:44|0.51148
11:31:46|0.51148
11:31:47|0.51148
11:31:48|0.51148
11:31:48|0.51148
11:31:49|0.51148
11:31:50|0.51148
11:31:51|0.51148
11:31:52|0.51148
11:31:54|0.51148
11:31:55|0.51148
11:31:56|0.51148
11:31:56|0.51118
11:31:58|0.51152
11:31:59|0.51152
11:32:00|0.51152
11:32:01|0.51152
11:32:02|0.51152
11:32:03|0.51152
11:32:04|0.51152
11:32:05|0.51152
11:32:06|0.51152
11:32:07|0.51152
11:32:08|0.51168
11:32:09|0.51168
11:32:10|0.51168
11:32:11|0.51168
11:32:12|0.51168
11:32:13|0.51168
11:32:14|0.51168
11:32:15|0.51168
11:32:16|0.51168
11:32:17|0.51168
11:32:18|0.51168
11:32:19|0.51168
11:32:20|0.51168
11:32:21|0.51168
11:32:23|0.5112
11:32:25|0.5112
11:32:25|0.5112
11:32:27|0.51165
11:32:28|0.51138
11:32:29|0.51138
11:32:30|0.51138
11:32:30|0.51138
11:32:33|0.51138
11:32:33|0.51138
11:32:34|0.51154
11:32:36|0.51154
11:32:37|0.51154
11:32:38|0.5119
11:32:39|0.5119
11:32:39|0.5119
11:32:40|0.51191
11:32:41|0.51222
11:32:42|0.51222
11:32:43|0.51232
11:32:44|0.51232
11:32:45|0.51232
11:32:46|0.51232
11:32:47|0.51232
11:32:49|0.51232
11:32:50|0.51232
11:32:50|0.51232
11:32:52|0.51232
11:32:52|0.51232
11:32:54|0.51232
11:32:55|0.51232
11:32:56|0.51232
11:32:57|0.51232
11:32:58|0.51232
11:32:59|0.51232
11:33:00|0.51232
11:33:01|0.51232
11:33:02|0.51232
11:33:03|0.51232
11:33:04|0.51232
11:33:05|0.51232
11:33:06|0.51232
11:33:08|0.51203
11:33:08|0.51203
11:33:09|0.51203
11:33:10|0.51203
11:33:11|0.51203
11:33:12|0.51203
11:33:14|0.51245
11:33:15|0.51248
11:33:16|0.51238
11:33:16|0.51238
11:33:18|0.51238
11:33:18|0.51238
11:33:19|0.51238
11:33:20|0.51238
11:33:21|0.51228
11:33:23|0.51228
11:33:25|0.51228
11:33:25|0.51228
11:33:26|0.51228
11:33:27|0.51228
11:33:29|0.51228
11:33:30|0.51209
11:33:31|0.51209
11:33:32|0.51209
11:33:33|0.51209
11:33:34|0.51209
11:33:35|0.51209
11:33:36|0.51209
11:33:37|0.51209
11:33:38|0.51218
11:33:39|0.51218
11:33:40|0.51218
11:33:41|0.51218
11:33:43|0.51218
11:33:43|0.51218
11:33:44|0.5123
11:33:45|0.5123
11:33:47|0.51243
11:33:48|0.51243
11:33:49|0.51243
11:33:49|0.51243
11:33:51|0.51243
11:33:52|0.51243
11:33:53|0.51243
11:33:54|0.51243
11:33:54|0.51243
11:33:56|0.51243
11:33:56|0.51243
11:33:58|0.51243
11:33:59|0.51243
11:34:00|0.51243
11:34:01|0.51243
11:34:02|0.51276
11:34:03|0.51279
11:34:04|0.51307
11:34:05|0.51324
11:34:06|0.51324
11:34:07|0.51324
11:34:08|0.51304
11:34:10|0.51279
11:34:10|0.51269
11:34:11|0.51259
11:34:13|0.51259
11:34:14|0.51259
11:34:15|0.51249
11:34:15|0.51249
11:34:16|0.5126
11:34:18|0.5126
11:34:19|0.51249
11:34:19|0.51246
11:34:20|0.51244
11:34:21|0.51268
11:34:23|0.51283
11:34:25|0.51283
11:34:25|0.51242
11:34:27|0.51242
11:34:29|0.51242
11:34:29|0.51242
11:34:31|0.51245
11:34:31|0.51243
11:34:32|0.51243
11:34:34|0.51243
11:34:34|0.51243
11:34:35|0.51243
11:34:36|0.51243
11:34:38|0.51267
11:34:39|0.51232
11:34:39|0.51232
11:34:41|0.51232
11:34:42|0.512
11:34:43|0.512
11:34:44|0.512
11:34:45|0.512
11:34:46|0.51226
11:34:47|0.51226
11:34:48|0.51226
11:34:49|0.51226
11:34:50|0.51202
11:34:51|0.51202
11:34:52|0.51202
11:34:53|0.51202
11:34:54|0.51202
11:34:55|0.51202
11:34:56|0.51212
11:34:57|0.51212
11:34:58|0.51244
11:35:00|0.51244
11:35:00|0.51244
11:35:01|0.51244
11:35:02|0.51244
11:35:04|0.51243
11:35:05|0.51243
11:35:06|0.51243
11:35:07|0.51274
11:35:08|0.51274
11:35:09|0.51274
11:35:10|0.51274
11:35:10|0.51272
11:35:12|0.51271
11:35:13|0.51271
11:35:14|0.51271
11:35:15|0.51271
11:35:16|0.51318
11:35:17|0.51318
11:35:18|0.51318
11:35:19|0.51318
11:35:20|0.51264
11:35:21|0.51264
11:35:21|0.51238
11:35:23|0.51238
11:35:23|0.51238
11:35:24|0.51295
11:35:26|0.51295
11:35:28|0.51295
11:35:29|0.51295
11:35:30|0.51295
11:35:31|0.51295
11:35:33|0.51288
11:35:33|0.51288
11:35:35|0.51301
11:35:36|0.51301
11:35:37|0.51324
11:35:38|0.51269
11:35:39|0.5128
11:35:40|0.5128
11:35:41|0.5128
11:35:43|0.51283
11:35:44|0.51283
11:35:44|0.51283
11:35:45|0.51283
11:35:46|0.51283
11:35:48|0.51283
11:35:49|0.51283
11:35:50|0.51283
11:35:51|0.51294
11:35:51|0.51294
11:35:53|0.51294
11:35:53|0.51294
11:35:54|0.51294
11:35:56|0.51294
11:35:57|0.51294
11:35:58|0.51328
11:35:59|0.51328
11:36:00|0.51328
11:36:01|0.51363
11:36:02|0.51363
11:36:03|0.51363
11:36:04|0.5137
11:36:05|0.5137
11:36:06|0.5137
11:36:07|0.51364
11:36:09|0.51354
11:36:09|0.51386
11:36:11|0.51386
11:36:11|0.51386
11:36:13|0.51341
11:36:13|0.51341
11:36:14|0.51341
11:36:16|0.51341
11:36:17|0.51341
11:36:17|0.51377
11:36:18|0.5138
11:36:19|0.51387
11:36:21|0.51387
11:36:21|0.51334
11:36:23|0.51285
11:36:23|0.51285
11:36:24|0.51269
11:36:25|0.51269
11:36:26|0.51269
11:36:27|0.51329
11:36:28|0.51329
11:36:29|0.51312
11:36:31|0.51312
11:36:32|0.51302
11:36:33|0.51302
11:36:34|0.51267
11:36:35|0.51264
11:36:36|0.51293
11:36:37|0.51313
11:36:38|0.51323
11:36:40|0.51354
11:36:41|0.51354
11:36:41|0.51354
11:36:43|0.51356
11:36:43|0.51356
11:36:45|0.51356
11:36:46|0.51356
11:36:46|0.51356
11:36:47|0.51351
11:36:49|0.51351
11:36:50|0.51351
11:36:51|0.51351
11:36:52|0.51315
11:36:53|0.51315
11:36:54|0.51315
11:36:55|0.51277
11:36:56|0.51277
11:36:57|0.51277
11:36:58|0.51277
11:36:59|0.51277
11:37:00|0.51277
11:37:01|0.51273
11:37:02|0.51273
11:37:03|0.51273
11:37:05|0.5125
11:37:05|0.51263
11:37:06|0.51263
11:37:08|0.51263
11:37:08|0.51263
11:37:09|0.51263
11:37:10|0.51263
11:37:11|0.51263
11:37:12|0.51263
11:37:13|0.51263
11:37:14|0.51263
11:37:15|0.51263
11:37:16|0.51278
11:37:18|0.51278
11:37:18|0.51278
11:37:19|0.51278
11:37:21|0.51263
11:37:22|0.51255
11:37:22|0.51253
11:37:24|0.51222
11:37:24|0.51222
11:37:25|0.51222
11:37:27|0.51233
11:37:28|0.51228
11:37:29|0.51225
11:37:30|0.51225
11:37:31|0.51228
11:37:33|0.51234
11:37:33|0.51232
11:37:35|0.51232
11:37:36|0.51233
11:37:37|0.51233
11:37:37|0.51233
11:37:39|0.51238
11:37:40|0.51238
11:37:40|0.51238
11:37:41|0.51238
11:37:42|0.51251
11:37:44|0.51251
11:37:45|0.51251
11:37:46|0.51251
11:37:46|0.51251
11:37:48|0.51251
11:37:48|0.51251
11:37:50|0.51252
11:37:51|0.51252
11:37:51|0.51252
11:37:52|0.51252
11:37:54|0.51252
11:37:55|0.51252
11:37:55|0.51252
11:37:57|0.51186
11:37:58|0.51186
11:37:59|0.51186
11:38:00|0.51186
11:38:01|0.51205
11:38:02|0.51176
11:38:03|0.51174
11:38:04|0.51174
11:38:05|0.51174
11:38:06|0.51176
11:38:07|0.51176
11:38:08|0.51176
11:38:09|0.51176
11:38:10|0.51176
11:38:12|0.51205
11:38:13|0.51205
11:38:14|0.51205
11:38:14|0.51205
11:38:16|0.51199
11:38:16|0.51199
11:38:18|0.51199
11:38:18|0.51199
11:38:20|0.51199
11:38:20|0.51199
11:38:21|0.51199
11:38:22|0.51199
11:38:24|0.51199
11:38:24|0.51173
11:38:25|0.51138
11:38:26|0.51138
11:38:28|0.51138
11:38:29|0.51137
11:38:30|0.51137
11:38:31|0.51137
11:38:33|0.51104
11:38:35|0.51104
11:38:35|0.5112
11:38:37|0.5112
11:38:37|0.5112
11:38:38|0.5112
11:38:39|0.5112
11:38:41|0.5112
11:38:41|0.5112
11:38:43|0.5109
11:38:43|0.51083
11:38:44|0.51083
11:38:46|0.51072
11:38:46|0.51071
11:38:48|0.51071
11:38:48|0.5108
11:38:49|0.5108
11:38:50|0.5108
11:38:51|0.5108
11:38:52|0.5108
11:38:54|0.5108
11:38:55|0.51083
11:38:55|0.51083
11:38:57|0.51083
11:38:58|0.51123
11:38:59|0.51123
11:39:00|0.51123
11:39:01|0.51123
11:39:02|0.51123
11:39:03|0.51123
11:39:03|0.51123
11:39:04|0.51123
11:39:06|0.51123
11:39:07|0.51123
11:39:07|0.51123
11:39:09|0.51087
11:39:10|0.51085
11:39:11|0.51097
11:39:12|0.51097
11:39:13|0.51097
11:39:14|0.51097
11:39:14|0.51097
11:39:16|0.51097
11:39:17|0.51097
11:39:18|0.51097
11:39:19|0.51097
11:39:20|0.51097
11:39:21|0.51097
11:39:22|0.51097
11:39:23|0.51097
11:39:24|0.51097
11:39:25|0.51101
11:39:27|0.51101
11:39:27|0.51101
11:39:29|0.51101
11:39:31|0.51101
11:39:32|0.51101
11:39:32|0.51101
11:39:34|0.51101
11:39:34|0.51101
11:39:36|0.51101
11:39:36|0.51101
11:39:38|0.51101
11:39:40|0.51101
11:39:41|0.51101
11:39:42|0.51101
11:39:43|0.51101
11:39:43|0.511
11:39:45|0.511
11:39:46|0.511
11:39:47|0.511
11:39:48|0.511
11:39:49|0.51062
11:39:50|0.51062
11:39:51|0.51062
11:39:52|0.51062
11:39:53|0.51062
11:39:54|0.5106
11:39:55|0.51052
11:39:56|0.51052
11:39:57|0.51052
11:39:58|0.51052
11:39:59|0.51052
11:40:00|0.51052
11:40:01|0.51052
11:40:03|0.51052
11:40:03|0.51052
11:40:04|0.51052
11:40:06|0.51052
11:40:06|0.51052
11:40:07|0.51052
11:40:09|0.51052
11:40:09|0.51052
11:40:11|0.51052
11:40:12|0.51052
11:40:12|0.51052
11:40:14|0.51052
11:40:15|0.51052
11:40:16|0.51052
11:40:16|0.51052
11:40:18|0.51052
11:40:18|0.51052
11:40:19|0.51043
11:40:21|0.51043
11:40:22|0.51043
11:40:22|0.51043
11:40:23|0.51043
11:40:25|0.51043
11:40:25|0.51043
11:40:26|0.51043
11:40:27|0.51043
11:40:28|0.51073
11:40:31|0.51073
11:40:31|0.51073
11:40:32|0.51073
11:40:33|0.51073
11:40:35|0.51073
11:40:35|0.51034
11:40:37|0.51034
11:40:37|0.51034
11:40:39|0.51052
11:40:39|0.51052
11:40:40|0.51052
11:40:42|0.51052
11:40:43|0.51052
11:40:44|0.51052
11:40:44|0.51052
11:40:46|0.51052
11:40:47|0.51052
11:40:47|0.51052
11:40:49|0.51052
11:40:49|0.51052
11:40:51|0.51052
11:40:51|0.51052
11:40:53|0.51052
11:40:54|0.51052
11:40:55|0.51052
11:40:56|0.51026
11:40:57|0.51048
11:40:58|0.51014
11:40:59|0.5101
11:41:00|0.51
11:41:01|0.51
11:41:02|0.51006
11:41:04|0.51006
11:41:04|0.51006
11:41:06|0.51006
11:41:06|0.51006
11:41:07|0.51006
11:41:08|0.5099
11:41:09|0.50989
11:41:10|0.50949
11:41:11|0.50976
11:41:12|0.50948
11:41:13|0.50938
11:41:14|0.5097
11:41:15|0.50971
11:41:16|0.50971
11:41:18|0.50971
11:41:18|0.50971
11:41:19|0.50925
11:41:20|0.50925
11:41:22|0.50925
11:41:22|0.5094
11:41:23|0.5094
11:41:25|0.50961
11:41:26|0.50961
11:41:26|0.50961
11:41:28|0.50961
11:41:29|0.50961
11:41:30|0.50961
11:41:32|0.50961
11:41:33|0.50961
11:41:34|0.50961
11:41:36|0.5096
11:41:36|0.5096
11:41:38|0.5096
11:41:39|0.5096
11:41:39|0.5096
11:41:41|0.5096
11:41:41|0.50955
11:41:43|0.50951
11:41:44|0.50951
11:41:45|0.50951
11:41:46|0.50951
11:41:47|0.50951
11:41:48|0.50951
11:41:49|0.50951
11:41:50|0.50951
11:41:51|0.50951
11:41:52|0.50951
11:41:54|0.50951
11:41:55|0.50951
11:41:56|0.50951
11:41:56|0.50951
11:41:58|0.50951
11:41:58|0.50951
11:41:59|0.50951
11:42:00|0.50951
11:42:02|0.50951
11:42:02|0.5097
11:42:03|0.50944
11:42:05|0.50944
11:42:05|0.50951
11:42:06|0.50951
11:42:07|0.50951
11:42:08|0.50951
11:42:10|0.50951
11:42:11|0.5096
11:42:11|0.5096
11:42:13|0.5096
11:42:14|0.5096
11:42:15|0.50933
11:42:15|0.50933
11:42:16|0.50933
11:42:18|0.50933
11:42:19|0.50933
11:42:20|0.50933
11:42:21|0.50933
11:42:22|0.50914
11:42:23|0.50934
11:42:24|0.50934
11:42:25|0.50934
11:42:26|0.50934
11:42:27|0.50934
11:42:28|0.50952
11:42:29|0.50966
11:42:30|0.50966
11:42:30|0.50966
11:42:33|0.50966
11:42:34|0.50966
11:42:35|0.50976
11:42:36|0.50976
11:42:37|0.50976
11:42:38|0.50976
11:42:39|0.50976
11:42:40|0.50986
11:42:41|0.50986
11:42:42|0.51002
11:42:44|0.51002
11:42:44|0.51002
11:42:46|0.51002
11:42:47|0.51002
11:42:48|0.51002
11:42:49|0.51002
11:42:50|0.51002
11:42:50|0.51002
11:42:51|0.51002
11:42:53|0.51002
11:42:53|0.51002
11:42:54|0.51002
11:42:56|0.50983
11:42:57|0.50983
11:42:58|0.50983
11:42:59|0.50983
11:43:00|0.50983
11:43:00|0.50983
11:43:02|0.50968
11:43:03|0.50968
11:43:03|0.50968
11:43:05|0.50968
11:43:06|0.50968
11:43:06|0.50968
11:43:08|0.50968
11:43:08|0.50968
11:43:10|0.50968
11:43:10|0.50968
11:43:12|0.50968
11:43:13|0.50968
11:43:13|0.50968
11:43:16|0.50968
11:43:16|0.50968
11:43:17|0.50968
11:43:18|0.50968
11:43:20|0.50968
11:43:20|0.50947
11:43:21|0.50947
11:43:22|0.50947
11:43:24|0.50947
11:43:25|0.50947
11:43:26|0.50947
11:43:27|0.50947
11:43:27|0.50947
11:43:28|0.50948
11:43:30|0.50948
11:43:31|0.5093
11:43:31|0.5093
11:43:32|0.5093
11:43:34|0.5093
11:43:36|0.5093
11:43:37|0.5093
11:43:39|0.50957
11:43:39|0.50957
11:43:41|0.50957
11:43:42|0.50957
11:43:43|0.50957
11:43:44|0.50957
11:43:45|0.50957
11:43:45|0.50957
11:43:47|0.50957
11:43:48|0.50957
11:43:49|0.50957
11:43:50|0.50957
11:43:51|0.50957
11:43:52|0.50957
11:43:54|0.50968
11:43:54|0.50968
11:43:56|0.50968
11:43:56|0.5097
11:43:58|0.5097
11:43:59|0.5097
11:43:59|0.5097
11:44:00|0.5097
11:44:01|0.5097
11:44:03|0.50963
11:44:04|0.50963
11:44:05|0.50963
11:44:06|0.50963
11:44:07|0.50963
11:44:08|0.50963
11:44:09|0.50963
11:44:10|0.50963
11:44:11|0.50963
11:44:12|0.50963
11:44:13|0.50973
11:44:14|0.50973
11:44:15|0.50973
11:44:16|0.50973
11:44:17|0.50973
11:44:18|0.50973
11:44:19|0.50973
11:44:20|0.50973
11:44:21|0.50983
11:44:22|0.50983
11:44:23|0.50983
11:44:24|0.50983
11:44:25|0.50983
11:44:26|0.50983
11:44:27|0.50983
11:44:28|0.50983
11:44:29|0.50983
11:44:30|0.51008
11:44:31|0.51008
11:44:32|0.51008
11:44:33|0.51008
11:44:35|0.51008
11:44:35|0.51008
11:44:37|0.51012
11:44:38|0.51012
11:44:39|0.51012
11:44:41|0.51012
11:44:42|0.51012
11:44:42|0.51012
11:44:43|0.51012
11:44:45|0.51012
11:44:45|0.51012
11:44:46|0.51008
11:44:48|0.51008
11:44:48|0.51008
11:44:49|0.51008
11:44:50|0.51008
11:44:52|0.51008
11:44:53|0.51008
11:44:53|0.51008
11:44:55|0.51008
11:44:56|0.51008
11:44:57|0.51008
11:44:58|0.51003
11:44:58|0.50989
11:45:00|0.50989
11:45:01|0.50989
11:45:03|0.50989
11:45:03|0.50989
11:45:04|0.50989
11:45:05|0.50989
11:45:06|0.50989
11:45:07|0.50989
11:45:09|0.50989
11:45:09|0.50989
11:45:10|0.50989
11:45:12|0.50989
11:45:12|0.50989
11:45:14|0.50989
11:45:14|0.50989
11:45:15|0.50989
11:45:17|0.50989
11:45:18|0.50989
11:45:18|0.50989
11:45:20|0.50989
11:45:20|0.50989
11:45:21|0.50989
11:45:22|0.50989
11:45:24|0.50989
11:45:24|0.50989
11:45:26|0.50989
11:45:26|0.50953
11:45:27|0.50944
11:45:28|0.50944
11:45:29|0.50944
11:45:31|0.50944
11:45:31|0.50944
11:45:32|0.50925
11:45:33|0.50925
11:45:36|0.50914
11:45:36|0.50913
11:45:38|0.50896
11:45:39|0.50848
11:45:40|0.50839
11:45:41|0.50839
11:45:42|0.50839
11:45:43|0.50839
11:45:44|0.50839
11:45:46|0.50838
11:45:47|0.50838
11:45:48|0.50838
11:45:49|0.50838
11:45:50|0.50837
11:45:51|0.50837
11:45:52|0.50837
11:45:52|0.50837
11:45:54|0.50837
11:45:55|0.50837
11:45:55|0.50837
11:45:56|0.50837
11:45:58|0.50837
11:45:58|0.50837
11:46:00|0.50867
11:46:01|0.50867
11:46:02|0.50867
11:46:03|0.50855
11:46:04|0.50822
11:46:05|0.50797
11:46:06|0.50797
11:46:07|0.50797
11:46:08|0.50796
11:46:09|0.50753
11:46:10|0.50747
11:46:12|0.50747
11:46:12|0.50747
11:46:14|0.50785
11:46:14|0.50785
11:46:15|0.50742
11:46:16|0.50741
11:46:17|0.50686
11:46:19|0.50686
11:46:19|0.50685
11:46:21|0.50685
11:46:21|0.50726
11:46:23|0.50726
11:46:23|0.50736
11:46:25|0.50736
11:46:25|0.50736
11:46:26|0.50732
11:46:27|0.50732
11:46:28|0.50692
11:46:29|0.50692
11:46:30|0.50692
11:46:31|0.50692
11:46:32|0.50692
11:46:33|0.50692
11:46:34|0.50692
11:46:36|0.50692
11:46:37|0.50692
11:46:39|0.50692
11:46:40|0.50692
11:46:41|0.5074
11:46:41|0.50746
11:46:42|0.5076
11:46:44|0.5076
11:46:44|0.5076
11:46:46|0.50739
11:46:47|0.50739
11:46:47|0.50739
11:46:49|0.50739
11:46:50|0.50739
11:46:51|0.50739
11:46:52|0.50739
11:46:53|0.50739
11:46:54|0.50739
11:46:55|0.50739
11:46:56|0.50739
11:46:57|0.50739
11:46:58|0.50739
11:46:59|0.50739
11:47:00|0.50739
11:47:01|0.50739
11:47:02|0.50739
11:47:03|0.50761
11:47:04|0.50762
11:47:05|0.50801
11:47:06|0.50801
11:47:07|0.50801
11:47:08|0.50801
11:47:09|0.50801
11:47:10|0.50801
11:47:11|0.50801
11:47:12|0.50801
11:47:13|0.50801
11:47:14|0.50779
11:47:15|0.50779
11:47:16|0.50779
11:47:18|0.50779
11:47:18|0.50779
11:47:19|0.50779
11:47:20|0.50773
11:47:21|0.50772
11:47:22|0.50766
11:47:23|0.5076
11:47:24|0.5076
11:47:25|0.5076
11:47:26|0.5076
11:47:27|0.5076
11:47:28|0.50739
11:47:30|0.50739
11:47:30|0.50731
11:47:32|0.50731
11:47:32|0.5072
11:47:33|0.50676
11:47:34|0.50661
11:47:35|0.50661
11:47:36|0.50661
11:47:38|0.50661
11:47:40|0.50661
11:47:41|0.50661
11:47:42|0.50661
11:47:42|0.50661
11:47:44|0.50714
11:47:45|0.50714
11:47:46|0.50714
11:47:47|0.50714
11:47:48|0.50714
11:47:49|0.50714
11:47:50|0.50724
11:47:51|0.50739
11:47:53|0.50739
11:47:54|0.50739
11:47:55|0.50739
11:47:56|0.50761
11:47:57|0.50761
11:47:58|0.50761
11:47:59|0.50761
11:48:00|0.50761
11:48:01|0.50768
11:48:02|0.50768
11:48:03|0.50771
11:48:04|0.5079
11:48:05|0.50831
11:48:06|0.50814
11:48:07|0.50814
11:48:08|0.50803
11:48:09|0.50803
11:48:11|0.50803
11:48:12|0.50803
11:48:13|0.50803
11:48:14|0.50748
11:48:15|0.50748
11:48:16|0.50748
11:48:17|0.50738
11:48:18|0.50738
11:48:19|0.50738
11:48:20|0.50708
11:48:21|0.507
11:48:22|0.507
11:48:23|0.507
11:48:23|0.507
11:48:25|0.507
11:48:26|0.507
11:48:27|0.5067
11:48:28|0.50686
11:48:29|0.50686
11:48:30|0.50685
11:48:31|0.50691
11:48:32|0.50691
11:48:33|0.50693
11:48:34|0.50693
11:48:35|0.507
11:48:36|0.507
11:48:38|0.507
11:48:39|0.507
11:48:41|0.507
11:48:42|0.507
11:48:43|0.507
11:48:44|0.507
11:48:45|0.50676
11:48:46|0.50699
11:48:47|0.50699
11:48:48|0.50699
11:48:49|0.50699
11:48:50|0.50699
11:48:51|0.50699
11:48:52|0.50699
11:48:53|0.50647
11:48:54|0.50647
11:48:55|0.50647
11:48:57|0.50647
11:48:58|0.50647
11:48:59|0.50647
11:49:00|0.50647
11:49:01|0.50663
11:49:02|0.50663
11:49:03|0.50663
11:49:04|0.50663
11:49:05|0.50699
11:49:06|0.50699
11:49:07|0.50699
11:49:08|0.50699
11:49:09|0.507
11:49:10|0.507
11:49:11|0.507
11:49:12|0.507
11:49:13|0.507
11:49:14|0.507
11:49:15|0.507
11:49:16|0.507
11:49:17|0.507
11:49:18|0.507
11:49:19|0.507
11:49:20|0.507
11:49:21|0.507
11:49:22|0.507
11:49:23|0.507
11:49:25|0.50697
11:49:25|0.50697
11:49:26|0.50741
11:49:27|0.50741
11:49:29|0.50701
11:49:29|0.50701
11:49:30|0.50759
11:49:32|0.50759
11:49:32|0.50759
11:49:34|0.50759
11:49:34|0.50759
11:49:36|0.50759
11:49:36|0.50759
11:49:37|0.50759
11:49:39|0.50739
11:49:41|0.50786
11:49:41|0.50794
11:49:42|0.50794
11:49:44|0.50794
11:49:45|0.50794
11:49:46|0.50794
11:49:47|0.50794
11:49:48|0.50794
11:49:49|0.50794
11:49:50|0.50794
11:49:51|0.50794
11:49:51|0.50794
11:49:53|0.50794
11:49:54|0.50794
11:49:55|0.50794
11:49:56|0.50794
11:49:57|0.50794
11:49:58|0.50794
11:49:59|0.50779
11:50:00|0.5078
11:50:01|0.5078
11:50:02|0.50765
11:50:04|0.50765
11:50:05|0.50765
11:50:06|0.50765
11:50:07|0.50765
11:50:08|0.50765
11:50:09|0.50765
11:50:09|0.50765
11:50:11|0.50765
11:50:12|0.50765
11:50:13|0.50808
11:50:14|0.50808
11:50:15|0.50808
11:50:16|0.5082
11:50:17|0.50825
11:50:18|0.50825
11:50:19|0.50777
11:50:20|0.50777
11:50:21|0.50777
11:50:22|0.50777
11:50:23|0.50777
11:50:24|0.50777
11:50:25|0.50777
11:50:26|0.50828
11:50:27|0.50828
11:50:28|0.50828
11:50:29|0.50834
11:50:30|0.50834
11:50:31|0.50834
11:50:32|0.50834
11:50:33|0.50834
11:50:34|0.50834
11:50:35|0.50834
11:50:36|0.50834
11:50:37|0.50834
11:50:38|0.50834
11:50:39|0.50841
11:50:40|0.50841
11:50:41|0.50841
11:50:42|0.50841
11:50:43|0.50841
11:50:44|0.50841
11:50:45|0.50841
11:50:46|0.50842
11:50:47|0.50842
11:50:48|0.50863
11:50:49|0.50864
11:50:50|0.50864
11:50:51|0.50864
11:50:52|0.50865
11:50:53|0.50829
11:50:54|0.50829
11:50:56|0.508
11:50:57|0.508
11:50:58|0.508
11:50:59|0.50783
11:51:00|0.50783
11:51:02|0.50763
11:51:02|0.50763
11:51:03|0.50752
11:51:04|0.50752
11:51:05|0.5078
11:51:07|0.5078
11:51:07|0.5078
11:51:09|0.50782
11:51:11|0.50782
11:51:11|0.50782
11:51:12|0.50782
11:51:13|0.50791
11:51:14|0.50791
11:51:15|0.50791
11:51:16|0.50791
11:51:17|0.50791
11:51:18|0.50791
11:51:20|0.50791
11:51:21|0.50791
11:51:21|0.50723
11:51:23|0.50699
11:51:24|0.50688
11:51:24|0.50688
11:51:26|0.50688
11:51:27|0.50688
11:51:28|0.50688
11:51:29|0.50688
11:51:30|0.50688
11:51:31|0.50688
11:51:32|0.50688
11:51:33|0.50653
11:51:34|0.50653
11:51:35|0.50653
11:51:36|0.50653
11:51:37|0.50653
11:51:38|0.50683
11:51:39|0.50683
11:51:40|0.50683
11:51:42|0.50653
11:51:43|0.50653
11:51:44|0.50653
11:51:46|0.50653
11:51:47|0.50653
11:51:48|0.50653
11:51:48|0.50653
11:51:50|0.50653
11:51:50|0.50653
11:51:52|0.50653
11:51:53|0.50653
11:51:54|0.50653
11:51:56|0.50686
11:51:56|0.50694
11:51:58|0.50694
11:51:59|0.50694
11:52:00|0.50694
11:52:01|0.50694
11:52:02|0.50694
11:52:03|0.50723
11:52:04|0.50736
11:52:05|0.50754
11:52:06|0.50754
11:52:07|0.50754
11:52:08|0.50716
11:52:09|0.50716
11:52:10|0.50726
11:52:11|0.50726
11:52:12|0.50726
11:52:13|0.50726
11:52:14|0.50726
11:52:15|0.50726
11:52:16|0.50726
11:52:17|0.50726
11:52:19|0.50726
11:52:19|0.50741
11:52:20|0.50741
11:52:22|0.50672
11:52:23|0.50672
11:52:24|0.50722
11:52:24|0.50724
11:52:26|0.50724
11:52:27|0.50739
11:52:28|0.50739
11:52:29|0.50739
11:52:30|0.50739
11:52:30|0.50739
11:52:32|0.50739
11:52:33|0.50739
11:52:34|0.50739
11:52:35|0.50739
11:52:36|0.50739
11:52:37|0.50739
11:52:38|0.50739
11:52:39|0.50739
11:52:40|0.50739
11:52:41|0.50739
11:52:43|0.50761
11:52:44|0.50761
11:52:45|0.50761
11:52:46|0.50761
11:52:47|0.50761
11:52:48|0.50761
11:52:50|0.50761
11:52:51|0.50761
11:52:51|0.50761
11:52:53|0.50761
11:52:54|0.50761
11:52:54|0.50761
11:52:55|0.50761
11:52:57|0.50761
11:52:57|0.50761
11:52:59|0.50761
11:53:00|0.50761
11:53:01|0.50761
11:53:02|0.50753
11:53:03|0.5071
11:53:05|0.50686
11:53:05|0.50683
11:53:06|0.50683
11:53:08|0.50683
11:53:08|0.50694
11:53:09|0.50694
11:53:10|0.50694
11:53:11|0.50694
11:53:12|0.50694
11:53:13|0.50694
11:53:15|0.50694
11:53:16|0.50695
11:53:16|0.50695
11:53:18|0.50695
11:53:18|0.50695
11:53:19|0.50695
11:53:20|0.50695
11:53:22|0.50695
11:53:23|0.50695
11:53:24|0.50695
11:53:25|0.50695
11:53:26|0.50695
11:53:27|0.50695
11:53:28|0.50695
11:53:29|0.50695
11:53:30|0.50695
11:53:31|0.50695
11:53:32|0.50654
11:53:33|0.50654
11:53:34|0.50654
11:53:35|0.50654
11:53:36|0.50654
11:53:37|0.50654
11:53:38|0.50654
11:53:39|0.50654
11:53:40|0.50654
11:53:41|0.50654
11:53:42|0.50654
11:53:44|0.50674
11:53:45|0.50674
11:53:46|0.50674
11:53:47|0.50674
11:53:49|0.50674
11:53:50|0.50674
11:53:51|0.50674
11:53:52|0.50674
11:53:53|0.50674
11:53:53|0.50674
11:53:54|0.50674
11:53:55|0.50644
11:53:57|0.50644
11:53:57|0.50644
11:53:59|0.50644
11:53:59|0.50644
11:54:00|0.50644
11:54:02|0.50644
11:54:03|0.50644
11:54:04|0.50644
11:54:04|0.50662
11:54:05|0.50662
11:54:06|0.50612
11:54:08|0.50639
11:54:08|0.50605
11:54:09|0.50605
11:54:11|0.50605
11:54:11|0.50569
11:54:12|0.50593
11:54:13|0.50592
11:54:15|0.50592
11:54:15|0.50601
11:54:16|0.50601
11:54:17|0.50625
11:54:18|0.50626
11:54:20|0.50626
11:54:20|0.50625
11:54:21|0.50625
11:54:23|0.50598
11:54:23|0.506
11:54:24|0.506
11:54:25|0.506
11:54:26|0.506
11:54:28|0.506
11:54:29|0.506
11:54:30|0.506
11:54:30|0.506
11:54:31|0.506
11:54:33|0.506
11:54:33|0.506
11:54:34|0.506
11:54:36|0.506
11:54:36|0.506
11:54:37|0.506
11:54:38|0.506
11:54:40|0.506
11:54:41|0.506
11:54:42|0.50564
11:54:43|0.50564
11:54:43|0.50564
11:54:45|0.50564
11:54:47|0.50564
11:54:48|0.50564
11:54:49|0.50638
11:54:50|0.50638
11:54:51|0.50638
11:54:52|0.50638
11:54:53|0.50638
11:54:54|0.50559
11:54:55|0.50559
11:54:57|0.50593
11:54:58|0.50593
11:54:59|0.5064
11:55:00|0.5064
11:55:01|0.5064
11:55:02|0.5064
11:55:03|0.5064
11:55:03|0.5064
11:55:04|0.5064
11:55:05|0.5064
11:55:06|0.50663
11:55:07|0.50667
11:55:09|0.50667
11:55:09|0.50667
11:55:11|0.50672
11:55:12|0.50681
11:55:13|0.50681
11:55:14|0.50681
11:55:15|0.50681
11:55:16|0.50681
11:55:17|0.50681
11:55:18|0.50681
11:55:19|0.50681
11:55:20|0.50681
11:55:21|0.50681
11:55:22|0.50681
11:55:23|0.50681
11:55:24|0.50681
11:55:25|0.50681
11:55:26|0.50713
11:55:27|0.50713
11:55:28|0.50713
11:55:29|0.50713
11:55:30|0.50713
11:55:31|0.50713
11:55:32|0.50762
11:55:33|0.50762
11:55:34|0.50762
11:55:35|0.50762
11:55:36|0.50762
11:55:37|0.50762
11:55:38|0.50762
11:55:39|0.50762
11:55:40|0.50762
11:55:41|0.50762
11:55:42|0.50762
11:55:43|0.50762
11:55:44|0.50762
11:55:46|0.50762
11:55:47|0.50762
11:55:49|0.50762
11:55:49|0.50762
11:55:51|0.50761
11:55:52|0.50758
11:55:52|0.50758
11:55:54|0.50745
11:55:54|0.50745
11:55:56|0.50745
11:55:57|0.507
11:55:57|0.50681
11:55:58|0.50681
11:55:59|0.50716
11:56:00|0.50716
11:56:01|0.50716
11:56:03|0.50716
11:56:04|0.50716
11:56:04|0.5073
11:56:06|0.5073
11:56:06|0.5073
11:56:08|0.5073
11:56:08|0.5073
11:56:10|0.5073
11:56:11|0.50739
11:56:12|0.50741
11:56:13|0.5075
11:56:14|0.5075
11:56:15|0.5076
11:56:16|0.5076
11:56:18|0.50759
11:56:18|0.50698
11:56:20|0.50698
11:56:20|0.50698
11:56:21|0.50698
11:56:22|0.50698
11:56:23|0.50698
11:56:24|0.50681
11:56:25|0.50681
11:56:26|0.50668
11:56:27|0.50668
11:56:29|0.50668
11:56:29|0.50663
11:56:31|0.50663
11:56:32|0.50663
11:56:33|0.50663
11:56:34|0.50663
11:56:35|0.50663
11:56:36|0.50663
11:56:36|0.50663
11:56:38|0.50675
11:56:38|0.50681
11:56:40|0.50612
11:56:41|0.50625
11:56:42|0.50625
11:56:43|0.50625
11:56:44|0.50625
11:56:45|0.50625
11:56:46|0.50625
11:56:48|0.50625
11:56:49|0.50625
11:56:50|0.50625
11:56:51|0.50625
11:56:52|0.50648
11:56:53|0.50648
11:56:54|0.50648
11:56:55|0.50648
11:56:55|0.50648
11:56:57|0.5065
11:56:58|0.50647
11:56:59|0.50648
11:57:00|0.50628
11:57:01|0.50628
11:57:03|0.50657
11:57:04|0.50657
11:57:04|0.50672
11:57:05|0.50672
11:57:07|0.5068
11:57:07|0.5068
11:57:08|0.5068
11:57:10|0.50672
11:57:11|0.5068
11:57:11|0.50691
11:57:13|0.50691
11:57:13|0.50691
11:57:14|0.50691
11:57:15|0.50691
11:57:16|0.50691
11:57:18|0.50691
11:57:18|0.50691
11:57:19|0.50699
11:57:21|0.50699
11:57:21|0.50699
11:57:23|0.50699
11:57:23|0.50699
11:57:24|0.50699
11:57:25|0.50699
11:57:27|0.50699
11:57:28|0.50699
11:57:28|0.50699
11:57:29|0.50699
11:57:30|0.50699
11:57:31|0.50663
11:57:32|0.50663
11:57:33|0.50663
11:57:35|0.50663
11:57:36|0.50663
11:57:37|0.50663
11:57:38|0.50663
11:57:38|0.50663
11:57:40|0.50663
11:57:40|0.50663
11:57:41|0.50663
11:57:43|0.50663
11:57:44|0.50663
11:57:44|0.50663
11:57:45|0.50663
11:57:47|0.50661
11:57:48|0.50661
11:57:49|0.50661
11:57:50|0.50661
11:57:51|0.50657
11:57:52|0.5065
11:57:53|0.50624
11:57:54|0.50624
11:57:55|0.50624
11:57:56|0.50624
11:57:57|0.50624
11:57:59|0.50624
11:57:59|0.50624
11:58:00|0.50624
11:58:01|0.50624
11:58:03|0.50656
11:58:04|0.50656
11:58:04|0.50656
11:58:05|0.50656
11:58:06|0.50656
11:58:08|0.50656
11:58:08|0.50656
11:58:09|0.50656
11:58:11|0.50656
11:58:12|0.50656
11:58:13|0.50686
11:58:14|0.50686
11:58:15|0.50686
11:58:16|0.50686
11:58:17|0.50686
11:58:19|0.50699
11:58:20|0.50699
11:58:20|0.50699
11:58:21|0.50699
11:58:23|0.50699
11:58:23|0.50699
11:58:24|0.50699
11:58:26|0.50699
11:58:26|0.50699
11:58:27|0.50699
11:58:29|0.50699
11:58:30|0.50699
11:58:31|0.50699
11:58:32|0.50699
11:58:33|0.50699
11:58:34|0.50713
11:58:35|0.50713
11:58:36|0.50713
11:58:37|0.50683
11:58:38|0.50653
11:58:39|0.50653
11:58:41|0.50653
11:58:42|0.50653
11:58:42|0.50653
11:58:43|0.50653
11:58:44|0.50653
11:58:45|0.50653
11:58:47|0.50653
11:58:47|0.50653
11:58:48|0.5068
11:58:49|0.5068
11:58:51|0.5068
11:58:52|0.5068
11:58:53|0.5068
11:58:54|0.5068
11:58:55|0.5068
11:58:56|0.5068
11:58:58|0.5068
11:58:59|0.5068
11:59:00|0.5068
11:59:00|0.5068
11:59:02|0.5068
11:59:03|0.50667
11:59:04|0.5071
11:59:05|0.5071
11:59:06|0.5071
11:59:07|0.5071
11:59:09|0.5071
11:59:09|0.5071
11:59:10|0.5071
11:59:12|0.5071
11:59:12|0.5071
11:59:14|0.5071
11:59:14|0.5071
11:59:16|0.5071
11:59:17|0.5071
11:59:18|0.5071
11:59:19|0.5071
11:59:20|0.5071
11:59:21|0.5071
11:59:21|0.5071
11:59:24|0.5071
11:59:24|0.5071
11:59:26|0.5071
11:59:27|0.5071
11:59:27|0.5071
11:59:28|0.5071
11:59:30|0.5071
11:59:31|0.5071
11:59:31|0.50691
11:59:32|0.5069
11:59:33|0.5069
11:59:34|0.5069
11:59:36|0.5069
11:59:37|0.5069
11:59:37|0.5069
11:59:38|0.5069
11:59:40|0.5069
11:59:40|0.5069
11:59:41|0.5069
11:59:42|0.5069
11:59:43|0.5069
11:59:45|0.5069
11:59:46|0.5069
11:59:46|0.5069
11:59:48|0.5069
11:59:49|0.5069
11:59:50|0.5069
11:59:52|0.5068
11:59:53|0.50711
11:59:54|0.50711
11:59:55|0.50711
11:59:56|0.50711
11:59:57|0.50711
11:59:59|0.50711
12:00:00|0.50711
12:00:01|0.50711
12:00:02|0.50679
12:00:03|0.50699
12:00:05|0.50699
12:00:05|0.50699
12:00:07|0.5066
12:00:09|0.5066
12:00:09|0.5066
12:00:10|0.5066
12:00:11|0.5066
12:00:12|0.5066
12:00:13|0.5066
12:00:15|0.5066
12:00:15|0.5066
12:00:16|0.50714
12:00:18|0.50714
12:00:19|0.50714
12:00:19|0.50714
12:00:21|0.50714
12:00:21|0.50714
12:00:22|0.50714
12:00:23|0.50714
12:00:24|0.50714
12:00:25|0.50714
12:00:26|0.50714
12:00:27|0.50714
12:00:28|0.50714
12:00:29|0.50714
12:00:30|0.50714
12:00:32|0.50699
12:00:32|0.50699
12:00:33|0.50688
12:00:34|0.50688
12:00:35|0.50688
12:00:37|0.50688
12:00:38|0.50688
12:00:38|0.50688
12:00:39|0.50677
12:00:40|0.50677
12:00:42|0.50677
12:00:43|0.50677
12:00:44|0.50677
12:00:45|0.50677
12:00:46|0.50699
12:00:46|0.50699
12:00:47|0.50699
12:00:49|0.50699
12:00:51|0.50699
12:00:51|0.50699
12:00:52|0.50716
12:00:54|0.50716
12:00:54|0.50716
12:00:56|0.50716
12:00:57|0.50716
12:00:59|0.50716
12:01:00|0.50698
12:01:00|0.50698
12:01:02|0.50698
12:01:03|0.50698
12:01:03|0.50698
12:01:04|0.50698
12:01:05|0.50756
12:01:07|0.50756
12:01:08|0.50756
12:01:09|0.50756
12:01:09|0.50756
12:01:11|0.50756
12:01:11|0.50756
12:01:12|0.50756
12:01:14|0.50756
12:01:14|0.50756
12:01:16|0.50756
12:01:17|0.5071
12:01:17|0.5071
12:01:18|0.50688
12:01:19|0.50688
12:01:21|0.50688
12:01:22|0.507
12:01:23|0.507
12:01:24|0.507
12:01:24|0.507
12:01:26|0.507
12:01:27|0.50662
12:01:28|0.50662
12:01:29|0.50662
12:01:29|0.50662
12:01:30|0.50662
12:01:32|0.50662
12:01:33|0.50662
12:01:34|0.50662
12:01:35|0.50652
12:01:36|0.5064
12:01:37|0.50612
12:01:38|0.50612
12:01:39|0.50612
12:01:40|0.50612
12:01:41|0.50612
12:01:42|0.50612
12:01:43|0.50612
12:01:44|0.50612
12:01:45|0.50612
12:01:46|0.50622
12:01:47|0.50622
12:01:48|0.50622
12:01:49|0.50622
12:01:50|0.50622
12:01:52|0.50635
12:01:53|0.50635
12:01:54|0.50635
12:01:54|0.50635
12:01:57|0.50635
12:01:57|0.50635
12:01:59|0.50649
12:02:00|0.50649
12:02:00|0.50613
12:02:01|0.50613
12:02:03|0.50613
12:02:04|0.50613
12:02:04|0.50613
12:02:05|0.50613
12:02:06|0.50613
12:02:07|0.50613
12:02:09|0.50613
12:02:10|0.50613
12:02:10|0.50613
12:02:12|0.50636
12:02:13|0.50636
12:02:14|0.50643
12:02:14|0.50643
12:02:15|0.50643
12:02:16|0.50643
12:02:18|0.50672
12:02:18|0.50672
12:02:20|0.50672
12:02:20|0.50672
12:02:21|0.50688
12:02:22|0.50695
12:02:23|0.50695
12:02:25|0.50695
12:02:26|0.50695
12:02:27|0.50695
12:02:27|0.50695
12:02:28|0.50695
12:02:29|0.50695
12:02:30|0.50695
12:02:32|0.50695
12:02:33|0.50695
12:02:34|0.50695
12:02:35|0.50695
12:02:35|0.50695
12:02:36|0.50695
12:02:37|0.50695
12:02:39|0.50731
12:02:40|0.50731
12:02:41|0.50731
12:02:42|0.50731
12:02:43|0.50731
12:02:44|0.50731
12:02:45|0.50731
12:02:46|0.50731
12:02:47|0.50731
12:02:48|0.50731
12:02:49|0.50731
12:02:50|0.50731
12:02:51|0.50731
12:02:52|0.50731
12:02:54|0.50747
12:02:55|0.50747
12:02:56|0.50724
12:02:57|0.50761
12:02:58|0.50761
12:02:58|0.50768
12:02:59|0.50768
12:03:01|0.50768
12:03:01|0.50768
12:03:02|0.50768
12:03:04|0.50767
12:03:05|0.50727
12:03:07|0.50727
12:03:08|0.50727
12:03:09|0.50727
12:03:09|0.50727
12:03:10|0.50727
12:03:11|0.50672
12:03:13|0.50649
12:03:14|0.50649
12:03:15|0.50649
12:03:16|0.50649
12:03:17|0.50649
12:03:18|0.50649
12:03:18|0.50649
12:03:20|0.50649
12:03:21|0.50649
12:03:22|0.50649
12:03:23|0.50649
12:03:24|0.50649
12:03:25|0.50649
12:03:26|0.50649
12:03:27|0.50649
12:03:28|0.50649
12:03:29|0.5066
12:03:30|0.5066
12:03:31|0.5066
12:03:32|0.5066
12:03:33|0.5066
12:03:34|0.50635
12:03:36|0.50635
12:03:36|0.50635
12:03:37|0.50635
12:03:38|0.50635
12:03:39|0.50635
12:03:41|0.50635
12:03:42|0.50635
12:03:42|0.50635
12:03:43|0.50635
12:03:44|0.50635
12:03:45|0.50635
12:03:46|0.50635
12:03:47|0.50635
12:03:48|0.50635
12:03:49|0.50668
12:03:50|0.50668
12:03:52|0.50668
12:03:53|0.50668
12:03:55|0.50668
12:03:55|0.50678
12:03:57|0.50678
12:03:58|0.507
12:03:59|0.507
12:04:00|0.507
12:04:01|0.507
12:04:03|0.50679
12:04:03|0.50701
12:04:05|0.50701
12:04:05|0.50658
12:04:07|0.50658
12:04:08|0.50658
12:04:09|0.50658
12:04:10|0.50658
12:04:11|0.50658
12:04:12|0.50639
12:04:13|0.50639
12:04:14|0.50639
12:04:14|0.50639
12:04:16|0.50639
12:04:17|0.50639
12:04:18|0.50639
12:04:19|0.50639
12:04:20|0.50639
12:04:21|0.50639
12:04:22|0.50639
12:04:23|0.50639
12:04:24|0.50639
12:04:25|0.50617
12:04:26|0.50617
12:04:27|0.50617
12:04:28|0.50617
12:04:29|0.50617
12:04:30|0.50617
12:04:31|0.50617
12:04:32|0.50643
12:04:33|0.50617
12:04:34|0.50617
12:04:35|0.50617
12:04:36|0.50617
12:04:37|0.50617
12:04:38|0.50617
12:04:40|0.50665
12:04:40|0.50665
12:04:41|0.50665
12:04:43|0.50665
12:04:43|0.50665
12:04:45|0.50665
12:04:45|0.50665
12:04:47|0.50665
12:04:48|0.50679
12:04:49|0.50679
12:04:49|0.50679
12:04:50|0.50679
12:04:52|0.50679
12:04:53|0.50679
12:04:55|0.50679
12:04:55|0.50679
12:04:57|0.50679
12:04:57|0.50695
12:04:59|0.50695
12:04:59|0.50695
12:05:01|0.50695
12:05:01|0.50713
12:05:03|0.5072
12:05:03|0.5072
12:05:05|0.5072
12:05:06|0.5072
12:05:07|0.5072
12:05:08|0.5072
12:05:09|0.5072
12:05:10|0.5072
12:05:11|0.5072
12:05:12|0.5072
12:05:13|0.50692
12:05:14|0.50692
12:05:15|0.50692
12:05:16|0.50692
12:05:17|0.50692
12:05:18|0.50692
12:05:20|0.50692
12:05:21|0.50692
12:05:21|0.50692
12:05:23|0.50692
12:05:23|0.50692
12:05:25|0.50692
12:05:26|0.50692
12:05:26|0.50692
12:05:28|0.50692
12:05:29|0.50692
12:05:30|0.50692
12:05:31|0.50692
12:05:32|0.50692
12:05:33|0.50692
12:05:34|0.50692
12:05:35|0.50692
12:05:36|0.50679
12:05:37|0.50691
12:05:38|0.50665
12:05:39|0.50665
12:05:40|0.50665
12:05:41|0.50665
12:05:42|0.50665
12:05:43|0.50665
12:05:44|0.5067
12:05:45|0.5067
12:05:46|0.5067
12:05:47|0.5067
12:05:48|0.5067
12:05:49|0.5067
12:05:50|0.5067
12:05:51|0.5064
12:05:52|0.5064
12:05:53|0.5064
12:05:54|0.5065
12:05:55|0.5065
12:05:57|0.5065
12:05:58|0.50711
12:05:59|0.50711
12:05:59|0.50711
12:06:00|0.50711
12:06:01|0.50711
12:06:02|0.50711
12:06:03|0.50711
12:06:04|0.50711
12:06:06|0.50711
12:06:07|0.50649
12:06:08|0.50649
12:06:08|0.50649
12:06:10|0.50649
12:06:10|0.50649
12:06:12|0.5064
12:06:13|0.5064
12:06:14|0.5064
12:06:15|0.50612
12:06:16|0.50591
12:06:17|0.50591
12:06:18|0.50591
12:06:19|0.50591
12:06:20|0.50591
12:06:21|0.50591
12:06:22|0.5062
12:06:24|0.5062
12:06:25|0.5062
12:06:26|0.5062
12:06:27|0.5062
12:06:27|0.50585
12:06:29|0.50585
12:06:30|0.50585
12:06:31|0.50585
12:06:31|0.50585
12:06:32|0.50585
12:06:34|0.50585
12:06:35|0.50609
12:06:36|0.50609
12:06:37|0.50609
12:06:38|0.50609
12:06:39|0.50609
12:06:40|0.50609
12:06:41|0.50609
12:06:43|0.50609
12:06:44|0.50609
12:06:45|0.50609
12:06:45|0.50609
12:06:46|0.50609
12:06:47|0.50609
12:06:48|0.50609
12:06:49|0.50609
12:06:50|0.50609
12:06:51|0.50609
12:06:52|0.50621
12:06:53|0.50621
12:06:55|0.50628
12:06:55|0.50628
12:06:57|0.50628
12:06:58|0.50609
12:06:59|0.50599
12:07:00|0.50599
12:07:01|0.50599
12:07:02|0.50599
12:07:04|0.50599
12:07:05|0.50599
12:07:06|0.50635
12:07:06|0.506
12:07:08|0.5056
12:07:09|0.5056
12:07:10|0.5056
12:07:11|0.50545
12:07:12|0.50548
12:07:13|0.50548
12:07:14|0.50548
12:07:15|0.50548
12:07:16|0.50533
12:07:17|0.50532
12:07:18|0.50532
12:07:19|0.5055
12:07:20|0.50555
12:07:21|0.50515
12:07:22|0.50513
12:07:23|0.50488
12:07:24|0.50488
12:07:25|0.50488
12:07:26|0.50525
12:07:27|0.50495
12:07:28|0.50495
12:07:29|0.50488
12:07:30|0.50488
12:07:32|0.50471
12:07:32|0.50466
12:07:33|0.50455
12:07:35|0.50445
12:07:35|0.50444
12:07:36|0.5046
12:07:38|0.5046
12:07:38|0.5046
12:07:40|0.5046
12:07:41|0.50456
12:07:41|0.50456
12:07:42|0.50456
12:07:43|0.50456
12:07:44|0.50456
12:07:46|0.50456
12:07:47|0.50456
12:07:48|0.50456
12:07:48|0.50456
12:07:50|0.50456
12:07:50|0.50397
12:07:52|0.50397
12:07:52|0.50454
12:07:54|0.50454
12:07:54|0.50454
12:07:56|0.50454
12:07:57|0.5046
12:07:57|0.5046
12:07:58|0.5046
12:08:00|0.5046
12:08:00|0.5046
12:08:02|0.5048
12:08:04|0.50503
12:08:04|0.50503
12:08:06|0.50503
12:08:06|0.50503
12:08:07|0.50503
12:08:09|0.50503
12:08:09|0.50503
12:08:10|0.50503
12:08:11|0.50503
12:08:13|0.505
12:08:14|0.50503
12:08:15|0.50525
12:08:16|0.50543
12:08:17|0.50543
12:08:18|0.50543
12:08:19|0.50514
12:08:20|0.50514
12:08:21|0.50514
12:08:22|0.50514
12:08:22|0.50514
12:08:24|0.50514
12:08:25|0.50483
12:08:26|0.50483
12:08:26|0.50483
12:08:27|0.50483
12:08:29|0.50508
12:08:30|0.50518
12:08:30|0.50518
12:08:32|0.50583
12:08:33|0.50583
12:08:33|0.50583
12:08:34|0.50583
12:08:36|0.50583
12:08:37|0.50583
12:08:38|0.50583
12:08:39|0.50583
12:08:40|0.50583
12:08:42|0.50583
12:08:43|0.50583
12:08:43|0.50583
12:08:45|0.50583
12:08:45|0.50583
12:08:46|0.50583
12:08:47|0.50583
12:08:48|0.50583
12:08:49|0.50555
12:08:50|0.50555
12:08:51|0.50549
12:08:52|0.50566
12:08:53|0.50566
12:08:54|0.50566
12:08:55|0.50566
12:08:56|0.50566
12:08:58|0.50566
12:08:59|0.50566
12:09:00|0.50566
12:09:02|0.50566
12:09:02|0.50566
12:09:03|0.50566
12:09:04|0.50566
12:09:05|0.50572
12:09:06|0.50572
12:09:07|0.50572
12:09:09|0.50572
12:09:10|0.50572
12:09:11|0.50572
12:09:12|0.50572
12:09:13|0.50572
12:09:14|0.50572
12:09:16|0.50572
12:09:16|0.50572
12:09:18|0.50572
12:09:18|0.50572
12:09:19|0.50572
12:09:20|0.50565
12:09:21|0.50565
12:09:22|0.50565
12:09:23|0.50565
12:09:24|0.50565
12:09:25|0.50548
12:09:26|0.50548
12:09:28|0.50548
12:09:29|0.50548
12:09:29|0.50548
12:09:30|0.50548
12:09:31|0.50548
12:09:32|0.50548
12:09:33|0.50548
12:09:34|0.50548
12:09:35|0.50548
12:09:37|0.50548
12:09:38|0.50548
12:09:38|0.50548
12:09:39|0.50548
12:09:40|0.50515
12:09:41|0.50535
12:09:42|0.50535
12:09:43|0.50535
12:09:44|0.50536
12:09:45|0.50536
12:09:47|0.50536
12:09:47|0.50536
12:09:49|0.50536
12:09:49|0.50536
12:09:50|0.50536
12:09:51|0.50536
12:09:52|0.50502
12:09:53|0.50506
12:09:54|0.50505
12:09:55|0.50505
12:09:56|0.50505
12:09:57|0.50505
12:09:59|0.50505
12:10:00|0.50505
12:10:01|0.50527
12:10:03|0.50527
12:10:05|0.50527
12:10:06|0.50527
12:10:06|0.50531
12:10:07|0.50531
12:10:09|0.50525
12:10:10|0.50525
12:10:11|0.50525
12:10:12|0.50518
12:10:13|0.50527
12:10:14|0.50527
12:10:15|0.50545
12:10:16|0.50545
12:10:17|0.50545
12:10:18|0.50545
12:10:19|0.50505
12:10:20|0.50524
12:10:21|0.50524
12:10:22|0.50524
12:10:23|0.50524
12:10:24|0.50524
12:10:26|0.50521
12:10:27|0.50521
12:10:27|0.50521
12:10:28|0.50494
12:10:29|0.50494
12:10:31|0.50494
12:10:31|0.50494
12:10:32|0.50494
12:10:34|0.5048
12:10:35|0.5048
12:10:36|0.5048
12:10:36|0.50453
12:10:37|0.50427
12:10:39|0.50427
12:10:40|0.50427
12:10:41|0.50427
12:10:41|0.50427
12:10:43|0.50456
12:10:44|0.5046
12:10:45|0.5046
12:10:46|0.5046
12:10:47|0.5046
12:10:48|0.5046
12:10:49|0.5046
12:10:50|0.5046
12:10:51|0.50471
12:10:52|0.50471
12:10:53|0.50471
12:10:54|0.50471
12:10:55|0.50471
12:10:56|0.50471
12:10:57|0.50471
12:10:58|0.50471
12:10:59|0.50471
12:11:00|0.50471
12:11:01|0.50471
12:11:02|0.50471
12:11:04|0.50431
12:11:05|0.50431
12:11:06|0.50431
12:11:07|0.50465
12:11:09|0.50465
12:11:10|0.50465
12:11:10|0.50465
12:11:11|0.50465
12:11:12|0.50465
12:11:14|0.50465
12:11:15|0.50465
12:11:16|0.50465
12:11:16|0.50457
12:11:18|0.50457
12:11:19|0.50457
12:11:19|0.50457
12:11:20|0.50457
12:11:22|0.50457
12:11:23|0.50457
12:11:24|0.50457
12:11:25|0.50457
12:11:26|0.50457
12:11:27|0.50457
12:11:27|0.50457
12:11:28|0.50457
12:11:30|0.50466
12:11:30|0.50466
12:11:32|0.50457
12:11:33|0.50439
12:11:34|0.50439
12:11:35|0.50439
12:11:36|0.50439
12:11:37|0.50439
12:11:38|0.50439
12:11:39|0.50439
12:11:40|0.50439
12:11:41|0.50439
12:11:42|0.50439
12:11:43|0.50432
12:11:43|0.50432
12:11:46|0.50432
12:11:46|0.50432
12:11:47|0.50454
12:11:48|0.50454
12:11:50|0.50454
12:11:50|0.50454
12:11:51|0.50454
12:11:52|0.50457
12:11:53|0.50457
12:11:55|0.50457
12:11:56|0.50457
12:11:56|0.50457
12:11:57|0.50457
12:11:59|0.50457
12:11:59|0.50457
12:12:01|0.50457
12:12:02|0.50457
12:12:03|0.50457
12:12:04|0.50457
12:12:05|0.50457
12:12:06|0.50457
12:12:08|0.50424
12:12:09|0.50424
12:12:09|0.50424
12:12:10|0.50424
12:12:12|0.50441
12:12:13|0.50441
12:12:13|0.50424
12:12:15|0.50424
12:12:16|0.50424
12:12:17|0.50424
12:12:18|0.50424
12:12:19|0.50424
12:12:20|0.5045
12:12:22|0.5045
12:12:22|0.50413
12:12:23|0.50413
12:12:25|0.50407
12:12:26|0.50395
12:12:26|0.50395
12:12:27|0.50375
12:12:28|0.50375
12:12:30|0.50375
12:12:30|0.50375
12:12:32|0.50369
12:12:33|0.50381
12:12:33|0.50381
12:12:34|0.50409
12:12:36|0.50409
12:12:36|0.50409
12:12:37|0.50409
12:12:38|0.50409
12:12:39|0.50409
12:12:40|0.50414
12:12:42|0.50414
12:12:42|0.50414
12:12:44|0.50414
12:12:44|0.50414
12:12:45|0.50424
12:12:46|0.50426
12:12:47|0.50426
12:12:48|0.50426
12:12:49|0.50426
12:12:51|0.50426
12:12:51|0.50426
12:12:52|0.50426
12:12:53|0.50426
12:12:55|0.50426
12:12:55|0.50426
12:12:56|0.50426
12:12:57|0.50426
12:12:59|0.50426
12:13:00|0.50426
12:13:00|0.50426
12:13:02|0.50426
12:13:04|0.50426
12:13:06|0.50391
12:13:07|0.50391
12:13:08|0.50383
12:13:09|0.50333
12:13:10|0.50333
12:13:11|0.50333
12:13:12|0.50333
12:13:13|0.50333
12:13:14|0.50361
12:13:15|0.50361
12:13:15|0.50361
12:13:16|0.50361
12:13:18|0.50361
12:13:18|0.50361
12:13:20|0.50361
12:13:21|0.50361
12:13:22|0.50361
12:13:23|0.50361
12:13:24|0.50361
12:13:25|0.50361
12:13:26|0.50361
12:13:27|0.50384
12:13:28|0.50384
12:13:29|0.50384
12:13:30|0.50399
12:13:31|0.504
12:13:32|0.504
12:13:33|0.504
12:13:34|0.50416
12:13:35|0.5042
12:13:36|0.5042
12:13:38|0.50426
12:13:39|0.50426
12:13:39|0.50492
12:13:41|0.50458
12:13:41|0.50463
12:13:43|0.50495
12:13:44|0.50495
12:13:45|0.50495
12:13:46|0.50495
12:13:47|0.50495
12:13:48|0.50495
12:13:49|0.50495
12:13:50|0.50506
12:13:51|0.50506
12:13:52|0.50506
12:13:54|0.50506
12:13:55|0.50506
12:13:55|0.50506
12:13:56|0.50506
12:13:57|0.50506
12:13:58|0.50526
12:13:59|0.50526
12:14:01|0.50526
12:14:01|0.50526
12:14:02|0.5048
12:14:04|0.50464
12:14:05|0.50464
12:14:06|0.50464
12:14:07|0.50464
12:14:08|0.50464
12:14:09|0.50464
12:14:10|0.50497
12:14:11|0.50497
12:14:12|0.50497
12:14:13|0.50497
12:14:14|0.50497
12:14:15|0.50497
12:14:16|0.50497
12:14:17|0.50497
12:14:19|0.50478
12:14:19|0.50478
12:14:20|0.50478
12:14:22|0.50478
12:14:22|0.50495
12:14:24|0.50495
12:14:24|0.50503
12:14:26|0.50503
12:14:26|0.50528
12:14:28|0.50528
12:14:29|0.50544
12:14:30|0.50582
12:14:31|0.50582
12:14:32|0.50582
12:14:33|0.50582
12:14:34|0.50582
12:14:35|0.50582
12:14:36|0.50582
12:14:37|0.50582
12:14:38|0.50582
12:14:39|0.50582
12:14:40|0.50582
12:14:41|0.50582
12:14:42|0.50556
12:14:43|0.50556
12:14:43|0.50528
12:14:44|0.50528
12:14:46|0.50528
12:14:47|0.50512
12:14:48|0.50511
12:14:49|0.50506
12:14:49|0.50496
12:14:51|0.50496
12:14:52|0.50496
12:14:53|0.50496
12:14:54|0.50496
12:14:55|0.50496
12:14:55|0.50496
12:14:56|0.50496
12:14:58|0.50496
12:14:58|0.50496
12:14:59|0.50533
12:15:01|0.50533
12:15:02|0.50487
12:15:03|0.50487
12:15:04|0.50487
12:15:06|0.50527
12:15:06|0.50527
12:15:09|0.50535
12:15:10|0.50535
12:15:10|0.50535
12:15:11|0.50535
12:15:12|0.50543
12:15:13|0.50543
12:15:14|0.5057
12:15:15|0.5057
12:15:16|0.5057
12:15:17|0.5057
12:15:18|0.50602
12:15:20|0.50602
12:15:20|0.50602
12:15:22|0.50602
12:15:22|0.5064
12:15:23|0.5064
12:15:24|0.5064
12:15:26|0.5064
12:15:26|0.5064
12:15:27|0.5064
12:15:29|0.5064
12:15:29|0.5064
12:15:31|0.5064
12:15:32|0.5064
12:15:33|0.5064
12:15:34|0.5064
12:15:34|0.5064
12:15:36|0.5064
12:15:37|0.5064
12:15:38|0.5064
12:15:39|0.50614
12:15:40|0.50612
12:15:41|0.50599
12:15:42|0.50599
12:15:43|0.50589
12:15:44|0.50589
12:15:45|0.50628
12:15:46|0.50628
12:15:47|0.50628
12:15:48|0.50628
12:15:49|0.50628
12:15:50|0.50628
12:15:51|0.50628
12:15:52|0.50628
12:15:53|0.50628
12:15:54|0.50628
12:15:55|0.50628
12:15:56|0.50628
12:15:57|0.50591
12:15:58|0.50598
12:15:59|0.50598
12:16:00|0.50598
12:16:01|0.50576
12:16:02|0.5056
12:16:03|0.5056
12:16:04|0.5056
12:16:05|0.5056
12:16:07|0.5056
12:16:08|0.5062
12:16:09|0.50621
12:16:10|0.50649
12:16:11|0.50649
12:16:12|0.50649
12:16:14|0.50649
12:16:14|0.50649
12:16:15|0.50626
12:16:17|0.50626
12:16:17|0.50609
12:16:18|0.50609
12:16:19|0.5065
12:16:21|0.5065
12:16:22|0.50595
12:16:22|0.50595
12:16:24|0.50595
12:16:24|0.50595
12:16:26|0.50595
12:16:26|0.50626
12:16:27|0.50626
12:16:28|0.50595
12:16:30|0.50595
12:16:30|0.50595
12:16:31|0.50595
12:16:33|0.50595
12:16:34|0.50595
12:16:35|0.50595
12:16:36|0.50595
12:16:36|0.50595
12:16:37|0.50595
12:16:38|0.50595
12:16:39|0.50595
12:16:41|0.50595
12:16:41|0.50595
12:16:43|0.50595
12:16:44|0.50595
12:16:44|0.50595
12:16:46|0.50595
12:16:47|0.50595
12:16:47|0.50595
12:16:48|0.50595
12:16:49|0.50595
12:16:51|0.50615
12:16:51|0.50615
12:16:52|0.5061
12:16:54|0.50592
12:16:55|0.50603
12:16:56|0.50575
12:16:57|0.50549
12:16:58|0.50549
12:16:59|0.50549
12:17:00|0.50549
12:17:01|0.50549
12:17:02|0.50549
12:17:03|0.50549
12:17:04|0.50549
12:17:05|0.50549
12:17:07|0.50528
12:17:08|0.50528
12:17:10|0.50528
12:17:11|0.50528
12:17:11|0.50528
12:17:12|0.50528
12:17:13|0.50528
12:17:15|0.50528
12:17:16|0.50528
12:17:18|0.50528
12:17:18|0.50528
12:17:19|0.50513
12:17:20|0.50486
12:17:21|0.50486
12:17:22|0.50486
12:17:23|0.50486
12:17:25|0.50486
12:17:26|0.50481
12:17:26|0.50481
12:17:27|0.50481
12:17:29|0.50481
12:17:29|0.50523
12:17:31|0.50519
12:17:32|0.50519
12:17:32|0.50519
12:17:34|0.50519
12:17:35|0.50519
12:17:35|0.50519
12:17:37|0.50519
12:17:38|0.50519
12:17:39|0.50519
12:17:39|0.50519
12:17:41|0.50519
12:17:41|0.50519
12:17:43|0.50532
12:17:44|0.50532
12:17:45|0.50532
12:17:45|0.50532
12:17:46|0.50532
12:17:47|0.50532
12:17:49|0.50532
12:17:51|0.50532
12:17:52|0.50532
12:17:53|0.50532
12:17:54|0.50495
12:17:54|0.50495
12:17:56|0.50562
12:17:57|0.50562
12:17:58|0.50562
12:17:59|0.50562
12:18:00|0.50562
12:18:01|0.50562
12:18:02|0.50562
12:18:04|0.50493
12:18:05|0.50493
12:18:05|0.50493
12:18:08|0.50493
12:18:09|0.50508
12:18:10|0.50508
12:18:12|0.50508
12:18:12|0.50508
12:18:13|0.50546
12:18:14|0.5055
12:18:16|0.5055
12:18:16|0.5055
12:18:18|0.5055
12:18:18|0.5055
12:18:19|0.5055
12:18:21|0.5055
12:18:21|0.5055
12:18:23|0.5055
12:18:24|0.5055
12:18:25|0.50548
12:18:25|0.50548
12:18:27|0.50548
12:18:28|0.50548
12:18:29|0.50548
12:18:29|0.5054
12:18:31|0.5054
12:18:32|0.5054
12:18:33|0.5054
12:18:34|0.5054
12:18:35|0.5054
12:18:37|0.5054
12:18:38|0.5054
12:18:38|0.5054
12:18:40|0.50564
12:18:41|0.50564
12:18:41|0.50564
12:18:43|0.50538
12:18:44|0.50535
12:18:45|0.50538
12:18:45|0.50501
12:18:47|0.50501
12:18:47|0.50513
12:18:48|0.50513
12:18:50|0.50513
12:18:51|0.5048
12:18:52|0.5048
12:18:53|0.5048
12:18:54|0.50498
12:18:55|0.50473
12:18:56|0.50473
12:18:57|0.50473
12:18:58|0.50473
12:18:59|0.50473
12:19:00|0.50504
12:19:01|0.50504
12:19:02|0.50504
12:19:03|0.50504
12:19:04|0.50504
12:19:05|0.50504
12:19:06|0.50504
12:19:08|0.50504
12:19:09|0.50504
12:19:10|0.50504
12:19:11|0.50504
12:19:13|0.50504
12:19:14|0.50504
12:19:15|0.50533
12:19:15|0.50533
12:19:17|0.50533
12:19:18|0.50533
12:19:19|0.50533
12:19:20|0.50533
12:19:21|0.50533
12:19:22|0.50533
12:19:23|0.50533
12:19:24|0.50533
12:19:25|0.50533
12:19:27|0.50533
12:19:28|0.50533
12:19:29|0.50533
12:19:29|0.50543
12:19:30|0.50543
12:19:32|0.50543
12:19:33|0.50543
12:19:34|0.50543
12:19:35|0.50543
12:19:36|0.50543
12:19:38|0.50543
12:19:38|0.5056
12:19:40|0.5056
12:19:40|0.5056
12:19:41|0.5056
12:19:42|0.5056
12:19:43|0.5056
12:19:45|0.50614
12:19:46|0.50614
12:19:47|0.50553
12:19:47|0.50553
12:19:48|0.50538
12:19:50|0.50538
12:19:51|0.50538
12:19:52|0.50581
12:19:53|0.50581
12:19:54|0.50576
12:19:54|0.50576
12:19:56|0.50576
12:19:57|0.50576
12:19:58|0.50576
12:19:59|0.50576
12:20:00|0.50576
12:20:01|0.50576
12:20:02|0.50576
12:20:03|0.50576
12:20:04|0.50576
12:20:05|0.50576
12:20:06|0.50576
12:20:07|0.50576
12:20:08|0.50576
12:20:10|0.50576
12:20:10|0.50576
12:20:12|0.50576
12:20:12|0.50576
12:20:13|0.50576
12:20:14|0.50576
12:20:16|0.50576
12:20:17|0.50603
12:20:18|0.50589
12:20:19|0.50589
12:20:20|0.50589
12:20:21|0.50594
12:20:22|0.50594
12:20:23|0.50594
12:20:24|0.50594
12:20:25|0.50594
12:20:27|0.50594
12:20:28|0.50594
12:20:29|0.50594
12:20:29|0.50639
12:20:31|0.50639
12:20:32|0.50639
12:20:33|0.50639
12:20:34|0.50639
12:20:35|0.50639
12:20:35|0.50654
12:20:37|0.50657
12:20:38|0.50657
12:20:39|0.50657
12:20:40|0.50657
12:20:40|0.50657
12:20:42|0.50657
12:20:43|0.50657
12:20:44|0.50657
12:20:45|0.50691
12:20:46|0.50691
12:20:47|0.50691
12:20:48|0.50691
12:20:49|0.50691
12:20:50|0.50691
12:20:51|0.50691
12:20:52|0.50691
12:20:53|0.50673
12:20:54|0.50674
12:20:55|0.50681
12:20:56|0.50681
12:20:57|0.50683
12:20:58|0.50682
12:20:59|0.50682
12:21:00|0.50654
12:21:01|0.50654
12:21:02|0.50654
12:21:03|0.50654
12:21:04|0.50654
12:21:06|0.50654
12:21:07|0.50654
12:21:07|0.50614
12:21:08|0.50614
12:21:10|0.50614
12:21:11|0.50614
12:21:12|0.50674
12:21:13|0.50674
12:21:15|0.50674
12:21:16|0.50674
12:21:17|0.50654
12:21:18|0.50654
12:21:18|0.50654
12:21:20|0.50654
12:21:21|0.50654
12:21:22|0.50654
12:21:23|0.50654
12:21:24|0.50654
12:21:26|0.50654
12:21:26|0.50654
12:21:28|0.50654
12:21:28|0.50654
12:21:30|0.50654
12:21:30|0.50654
12:21:31|0.50654
12:21:33|0.50654
12:21:33|0.50654
12:21:34|0.50654
12:21:35|0.50654
12:21:36|0.50654
12:21:37|0.50654
12:21:38|0.50654
12:21:40|0.50654
12:21:41|0.50654
12:21:42|0.50654
12:21:43|0.50654
12:21:43|0.50654
12:21:45|0.50654
12:21:46|0.50654
12:21:47|0.50654
12:21:48|0.50654
12:21:49|0.50654
12:21:49|0.50654
12:21:51|0.50654
12:21:52|0.50654
12:21:53|0.50654
12:21:53|0.50654
12:21:55|0.50654
12:21:55|0.50654
12:21:57|0.50654
12:21:58|0.50654
12:21:59|0.50654
12:22:00|0.50654
12:22:00|0.50654
12:22:02|0.50654
12:22:03|0.50654
12:22:04|0.50654
12:22:04|0.50662
12:22:05|0.50662
12:22:07|0.50662
12:22:09|0.50662
12:22:09|0.50662
12:22:10|0.50662
12:22:12|0.50662
12:22:13|0.50662
12:22:14|0.50683
12:22:15|0.50683
12:22:16|0.50683
12:22:16|0.50683
12:22:18|0.50683
12:22:19|0.50638
12:22:20|0.50638
12:22:21|0.50638
12:22:22|0.50638
12:22:23|0.50638
12:22:24|0.50628
12:22:25|0.50609
12:22:26|0.50633
12:22:26|0.50633
12:22:27|0.50608
12:22:30|0.50608
12:22:30|0.50576
12:22:32|0.50576
12:22:32|0.50576
12:22:34|0.50576
12:22:35|0.50576
12:22:36|0.50576
12:22:37|0.50576
12:22:38|0.50576
12:22:38|0.50576
12:22:40|0.50576
12:22:41|0.50576
12:22:42|0.50576
12:22:43|0.50576
12:22:44|0.50576
12:22:44|0.50576
12:22:45|0.50576
12:22:47|0.50576
12:22:48|0.50576
12:22:48|0.50576
12:22:49|0.50576
12:22:51|0.50576
12:22:52|0.50576
12:22:53|0.50576
12:22:54|0.50576
12:22:55|0.50576
12:22:56|0.50576
12:22:57|0.50562
12:22:58|0.50562
12:22:59|0.50562
12:23:00|0.50562
12:23:01|0.50562
12:23:02|0.50562
12:23:03|0.50562
12:23:04|0.50562
12:23:05|0.50596
12:23:06|0.50596
12:23:07|0.50596
12:23:08|0.50596
12:23:09|0.50596
12:23:10|0.50596
12:23:11|0.50596
12:23:13|0.50596
12:23:14|0.50566
12:23:15|0.50566
12:23:16|0.50566
12:23:17|0.50587
12:23:18|0.50587
12:23:19|0.50587
12:23:20|0.50587
12:23:21|0.50587
12:23:22|0.50587
12:23:23|0.5054
12:23:24|0.5054
12:23:25|0.5054
12:23:27|0.5054
12:23:27|0.5054
12:23:30|0.5054
12:23:31|0.5054
12:23:32|0.50546
12:23:32|0.50546
12:23:34|0.50514
12:23:34|0.50514
12:23:36|0.50514
12:23:36|0.50487
12:23:37|0.50463
12:23:38|0.50463
12:23:39|0.50463
12:23:41|0.50463
12:23:41|0.50463
12:23:43|0.50463
12:23:43|0.50463
12:23:45|0.50463
12:23:45|0.50463
12:23:47|0.50463
12:23:47|0.50495
12:23:48|0.50495
12:23:50|0.50495
12:23:50|0.50495
12:23:51|0.50495
12:23:52|0.50495
12:23:53|0.50495
12:23:54|0.50495
12:23:55|0.50495
12:23:57|0.50495
12:23:58|0.50495
12:23:58|0.50495
12:24:00|0.50495
12:24:01|0.50495
12:24:01|0.50496
12:24:03|0.50496
12:24:03|0.50463
12:24:04|0.50463
12:24:06|0.50463
12:24:07|0.50463
12:24:08|0.50463
12:24:09|0.50463
12:24:10|0.50463
12:24:11|0.50473
12:24:12|0.50473
12:24:13|0.50473
12:24:15|0.50473
12:24:16|0.50473
12:24:16|0.50473
12:24:18|0.50473
12:24:19|0.50454
12:24:19|0.50454
12:24:21|0.50454
12:24:21|0.50454
12:24:22|0.50454
12:24:24|0.50454
12:24:24|0.50454
12:24:26|0.50512
12:24:27|0.50512
12:24:28|0.50512
12:24:29|0.50525
12:24:30|0.50525
12:24:31|0.50525
12:24:32|0.50525
12:24:33|0.50525
12:24:34|0.50525
12:24:35|0.50525
12:24:36|0.50525
12:24:37|0.50525
12:24:38|0.50525
12:24:39|0.50525
12:24:40|0.50525
12:24:42|0.50525
12:24:42|0.50525
12:24:43|0.50525
12:24:45|0.50525
12:24:46|0.50525
12:24:47|0.50525
12:24:48|0.50525
12:24:49|0.50525
12:24:50|0.50525
12:24:51|0.50525
12:24:52|0.50525
12:24:53|0.50525
12:24:54|0.50525
12:24:55|0.50525
12:24:56|0.50525
12:24:57|0.50525
12:24:58|0.50525
12:24:59|0.50525
12:25:00|0.50525
12:25:01|0.50525
12:25:02|0.50525
12:25:03|0.50525
12:25:04|0.50525
12:25:05|0.50525
12:25:06|0.50525
12:25:07|0.50525
12:25:08|0.50525
12:25:09|0.50525
12:25:10|0.50525
12:25:12|0.50525
12:25:13|0.50525
12:25:14|0.50525
12:25:15|0.50525
12:25:16|0.50525
12:25:17|0.50528
12:25:18|0.50544
12:25:19|0.50544
12:25:21|0.5056
12:25:22|0.5056
12:25:22|0.5056
12:25:23|0.5056
12:25:26|0.50576
12:25:26|0.50576
12:25:28|0.50576
12:25:29|0.50576
12:25:29|0.50576
12:25:31|0.50576
12:25:32|0.50576
12:25:33|0.50576
12:25:34|0.50576
12:25:35|0.50576
12:25:36|0.50576
12:25:37|0.50576
12:25:38|0.50576
12:25:39|0.50576
12:25:40|0.50576
12:25:42|0.50576
12:25:43|0.50576
12:25:44|0.50576
12:25:45|0.50576
12:25:46|0.50576
12:25:47|0.50576
12:25:48|0.50538
12:25:49|0.50538
12:25:50|0.5056
12:25:51|0.5056
12:25:52|0.5056
12:25:54|0.5056
12:25:55|0.50567
12:25:55|0.50567
12:25:56|0.50567
12:25:57|0.50567
12:25:59|0.50567
12:25:59|0.50586
12:26:01|0.50586
12:26:02|0.5062
12:26:03|0.5062
12:26:04|0.5062
12:26:05|0.5062
12:26:06|0.5062
12:26:07|0.5062
12:26:08|0.5062
12:26:09|0.5062
12:26:10|0.5062
12:26:11|0.5062
12:26:12|0.5062
12:26:13|0.5062
12:26:15|0.5062
12:26:17|0.5062
12:26:18|0.5062
12:26:19|0.5062
12:26:20|0.5062
12:26:21|0.5062
12:26:22|0.5062
12:26:23|0.5062
12:26:25|0.5062
12:26:26|0.5062
12:26:27|0.5062
12:26:28|0.5062
12:26:28|0.5062
12:26:29|0.5062
12:26:30|0.5062
12:26:32|0.5062
12:26:32|0.5062
12:26:33|0.5062
12:26:35|0.5062
12:26:36|0.5062
12:26:37|0.5062
12:26:38|0.5062
12:26:38|0.5062
12:26:39|0.5062
12:26:40|0.5062
12:26:41|0.50636
12:26:43|0.50647
12:26:44|0.50647
12:26:44|0.50647
12:26:46|0.50647
12:26:46|0.50647
12:26:48|0.50647
12:26:49|0.50647
12:26:49|0.50647
12:26:51|0.50647
12:26:51|0.50654
12:26:53|0.50654
12:26:54|0.50654
12:26:54|0.50654
12:26:56|0.50654
12:26:57|0.50654
12:26:58|0.50654
12:26:59|0.50654
12:26:59|0.50654
12:27:01|0.50654
12:27:02|0.50659
12:27:02|0.50661
12:27:03|0.50661
12:27:04|0.50661
12:27:05|0.50648
12:27:07|0.50648
12:27:08|0.50648
12:27:09|0.50648
12:27:10|0.50648
12:27:11|0.50648
12:27:12|0.50648
12:27:13|0.50648
12:27:14|0.50648
12:27:14|0.50648
12:27:15|0.50648
12:27:17|0.5066
12:27:18|0.5066
12:27:19|0.5066
12:27:20|0.5066
12:27:21|0.5066
12:27:22|0.5066
12:27:24|0.5066
12:27:24|0.5066
12:27:25|0.5066
12:27:26|0.5066
12:27:27|0.5066
12:27:28|0.5066
12:27:30|0.5066
12:27:30|0.5066
12:27:31|0.5066
12:27:33|0.5066
12:27:33|0.5066
12:27:34|0.5066
12:27:35|0.5066
12:27:37|0.5066
12:27:38|0.5066
12:27:39|0.50691
12:27:39|0.50691
12:27:41|0.50691
12:27:41|0.50691
12:27:42|0.50691
12:27:44|0.50691
12:27:45|0.50691
12:27:45|0.50691
12:27:46|0.50691
12:27:48|0.50691
12:27:49|0.50691
12:27:51|0.50691
12:27:51|0.50691
12:27:52|0.50691
12:27:53|0.50691
12:27:54|0.50691
12:27:55|0.50691
12:27:56|0.50691
12:27:57|0.50691
12:27:58|0.50661
12:27:59|0.50661
12:28:01|0.50661
12:28:02|0.50661
12:28:02|0.50661
12:28:04|0.50661
12:28:04|0.50661
12:28:05|0.50661
12:28:06|0.50661
12:28:08|0.50661
12:28:09|0.50661
12:28:09|0.50661
12:28:10|0.50661
12:28:11|0.50661
12:28:13|0.5066
12:28:14|0.5066
12:28:15|0.50652
12:28:16|0.50652
12:28:16|0.50652
12:28:19|0.50652
12:28:20|0.50652
12:28:21|0.50652
12:28:22|0.50652
12:28:23|0.50652
12:28:24|0.50652
12:28:25|0.50652
12:28:26|0.50652
12:28:27|0.50652
12:28:28|0.50652
12:28:29|0.50652
12:28:31|0.50652
12:28:31|0.50652
12:28:33|0.50652
12:28:34|0.50652
12:28:34|0.50652
12:28:36|0.50652
12:28:37|0.50652
12:28:38|0.50652
12:28:39|0.50652
12:28:40|0.50652
12:28:42|0.50644
12:28:42|0.50644
12:28:43|0.50644
12:28:45|0.50644
12:28:45|0.50644
12:28:47|0.50644
12:28:47|0.50644
12:28:48|0.50644
12:28:50|0.50644
12:28:51|0.50644
12:28:52|0.50644
12:28:52|0.50644
12:28:53|0.50644
12:28:55|0.50644
12:28:55|0.50644
12:28:56|0.50644
12:28:58|0.50644
12:28:59|0.50644
12:28:59|0.50644
12:29:00|0.50644
12:29:02|0.50644
12:29:02|0.50644
12:29:04|0.50644
12:29:05|0.50644
12:29:05|0.50644
12:29:07|0.50644
12:29:07|0.50644
12:29:08|0.50644
12:29:10|0.50644
12:29:10|0.50644
12:29:12|0.50644
12:29:12|0.50644
12:29:14|0.50644
12:29:14|0.50644
12:29:16|0.50644
12:29:16|0.50644
12:29:19|0.50624
12:29:19|0.50613
12:29:20|0.50613
12:29:22|0.50622
12:29:23|0.50622
12:29:24|0.50622
12:29:25|0.50622
12:29:27|0.50622
12:29:28|0.50622
12:29:29|0.50622
12:29:30|0.50622
12:29:30|0.50622
12:29:32|0.50622
12:29:33|0.50622
12:29:34|0.50622
12:29:35|0.50622
12:29:36|0.50622
12:29:37|0.50622
12:29:38|0.50622
12:29:39|0.50622
12:29:40|0.50622
12:29:41|0.50622
12:29:42|0.50613
12:29:43|0.50613
12:29:44|0.50613
12:29:45|0.50613
12:29:46|0.50613
12:29:47|0.50613
12:29:48|0.50613
12:29:49|0.50613
12:29:50|0.50613
12:29:51|0.50613
12:29:52|0.50613
12:29:53|0.5062
12:29:55|0.5062
12:29:55|0.5062
12:29:56|0.5062
12:29:57|0.5062
12:29:59|0.5062
12:29:59|0.5062
12:30:00|0.5062
12:30:01|0.50619
12:30:03|0.50619
12:30:04|0.50627
12:30:04|0.50627
12:30:05|0.50627
12:30:06|0.5066
12:30:08|0.5066
12:30:08|0.5066
12:30:09|0.5066
12:30:11|0.5066
12:30:11|0.5066
12:30:13|0.5066
12:30:13|0.5066
12:30:15|0.50651
12:30:16|0.50651
12:30:17|0.50651
12:30:17|0.50651
12:30:19|0.50651
12:30:20|0.50651
12:30:20|0.50651
12:30:22|0.50651
12:30:23|0.50651
12:30:24|0.50651
12:30:26|0.50698
12:30:27|0.50698
12:30:28|0.50698
12:30:30|0.50723
12:30:31|0.50723
12:30:32|0.50723
12:30:33|0.50716
12:30:33|0.50716
12:30:34|0.50716
12:30:36|0.50832
12:30:36|0.50861
12:30:37|0.50861
12:30:38|0.50832
12:30:39|0.50832
12:30:40|0.50861
12:30:41|0.50861
12:30:42|0.50869
12:30:44|0.5087
12:30:45|0.5087
12:30:46|0.5087
12:30:47|0.50848
12:30:48|0.50808
12:30:49|0.50808
12:30:50|0.50808
12:30:51|0.50808
12:30:52|0.50808
12:30:53|0.50808
12:30:55|0.50808
12:30:55|0.50808
12:30:56|0.50808
12:30:57|0.50808
12:30:58|0.50808
12:30:59|0.50808
12:31:00|0.50808
12:31:02|0.50808
12:31:02|0.50796
12:31:04|0.5076
12:31:04|0.5076
12:31:05|0.50789
12:31:06|0.50789
12:31:07|0.50789
12:31:09|0.50789
12:31:09|0.50805
12:31:10|0.50805
12:31:11|0.50805
12:31:12|0.50805
12:31:13|0.50805
12:31:14|0.50805
12:31:15|0.50805
12:31:17|0.50805
12:31:17|0.50805
12:31:19|0.50805
12:31:20|0.50805
12:31:22|0.5082
12:31:23|0.5082
12:31:24|0.5082
12:31:25|0.5082
12:31:26|0.5082
12:31:27|0.5082
12:31:28|0.5082
12:31:29|0.5082
12:31:30|0.5082
12:31:31|0.5082
12:31:32|0.5087
12:31:34|0.50855
12:31:34|0.50855
12:31:35|0.50855
12:31:37|0.50855
12:31:38|0.50882
12:31:39|0.50882
12:31:39|0.509
12:31:41|0.509
12:31:42|0.509
12:31:43|0.509
12:31:44|0.509
12:31:45|0.509
12:31:46|0.50897
12:31:47|0.50897
12:31:48|0.50897
12:31:49|0.50897
12:31:51|0.50885
12:31:51|0.50885
12:31:52|0.50885
12:31:54|0.50885
12:31:56|0.50816
12:31:57|0.50816
12:31:57|0.50824
12:31:58|0.50824
12:32:00|0.50824
12:32:00|0.50824
12:32:01|0.50824
12:32:02|0.50824
12:32:03|0.50824
12:32:04|0.50824
12:32:05|0.50824
12:32:06|0.50824
12:32:07|0.50824
12:32:08|0.50824
12:32:09|0.50855
12:32:11|0.50855
12:32:12|0.50855
12:32:13|0.50855
12:32:13|0.50855
12:32:15|0.50855
12:32:16|0.50855
12:32:17|0.50855
12:32:18|0.50863
12:32:19|0.50863
12:32:20|0.50863
12:32:21|0.50863
12:32:22|0.50863
12:32:24|0.50863
12:32:24|0.50863
12:32:25|0.50863
12:32:27|0.50863
12:32:28|0.50824
12:32:29|0.50824
12:32:29|0.50824
12:32:30|0.50824
12:32:31|0.50824
12:32:32|0.50824
12:32:34|0.50824
12:32:34|0.50824
12:32:36|0.50824
12:32:36|0.50824
12:32:37|0.50875
12:32:38|0.50875
12:32:39|0.50875
12:32:40|0.50875
12:32:42|0.50875
12:32:43|0.50875
12:32:43|0.50875
12:32:45|0.50875
12:32:45|0.50875
12:32:46|0.50875
12:32:47|0.50901
12:32:49|0.50901
12:32:50|0.50901
12:32:50|0.50901
12:32:52|0.50901
12:32:52|0.50901
12:32:53|0.50901
12:32:55|0.50901
12:32:56|0.50902
12:32:56|0.50902
12:32:58|0.50902
12:32:58|0.50902
12:32:59|0.50902
12:33:01|0.50902
12:33:02|0.50911
12:33:03|0.50911
12:33:04|0.50911
12:33:05|0.50912
12:33:06|0.50912
12:33:07|0.50912
12:33:08|0.50912
12:33:09|0.50912
12:33:10|0.50912
12:33:11|0.50912
12:33:12|0.50912
12:33:13|0.50912
12:33:14|0.50912
12:33:15|0.50912
12:33:16|0.50912
12:33:17|0.50912
12:33:18|0.50912
12:33:19|0.50912
12:33:20|0.50912
12:33:21|0.50912
12:33:23|0.50875
12:33:23|0.50853
12:33:25|0.50834
12:33:26|0.50834
12:33:27|0.50851
12:33:27|0.50851
12:33:29|0.50851
12:33:30|0.50851
12:33:30|0.50851
12:33:32|0.50851
12:33:33|0.50851
12:33:34|0.50851
12:33:35|0.50851
12:33:36|0.50879
12:33:37|0.50879
12:33:38|0.50856
12:33:39|0.50854
12:33:40|0.50854
12:33:41|0.50854
12:33:42|0.50854
12:33:43|0.50851
12:33:44|0.50816
12:33:45|0.50816
12:33:46|0.50816
12:33:48|0.50816
12:33:48|0.50816
12:33:50|0.50816
12:33:51|0.50816
12:33:51|0.50816
12:33:52|0.50816
12:33:54|0.50816
12:33:54|0.50816
12:33:55|0.50816
12:33:56|0.50816
12:33:57|0.50816
12:33:58|0.50816
12:33:59|0.50816
12:34:00|0.50816
12:34:01|0.50835
12:34:02|0.50835
12:34:03|0.50835
12:34:05|0.50835
12:34:05|0.508
12:34:07|0.50758
12:34:08|0.50758
12:34:09|0.50758
12:34:10|0.50795
12:34:10|0.50795
12:34:12|0.50795
12:34:13|0.50795
12:34:14|0.50795
12:34:15|0.50834
12:34:16|0.50834
12:34:17|0.50834
12:34:18|0.50834
12:34:19|0.50834
12:34:20|0.50834
12:34:21|0.50834
12:34:22|0.50834
12:34:23|0.50834
12:34:25|0.50834
12:34:25|0.50834
12:34:27|0.50831
12:34:28|0.50831
12:34:30|0.50831
12:34:31|0.50831
12:34:32|0.50831
12:34:33|0.50831
12:34:34|0.50831
12:34:35|0.50871
12:34:36|0.50871
12:34:37|0.50896
12:34:38|0.50896
12:34:39|0.50896
12:34:40|0.50896
12:34:41|0.50896
12:34:42|0.50896
12:34:42|0.50896
12:34:43|0.50896
12:34:45|0.50896
12:34:45|0.50896
12:34:47|0.50896
12:34:48|0.50896
12:34:49|0.50896
12:34:49|0.50896
12:34:51|0.50896
12:34:52|0.50912
12:34:53|0.50912
12:34:54|0.50912
12:34:55|0.50912
12:34:56|0.50912
12:34:57|0.50881
12:34:58|0.50881
12:34:59|0.50881
12:35:01|0.50881
12:35:02|0.50881
12:35:03|0.50882
12:35:05|0.50907
12:35:05|0.50923
12:35:06|0.50923
12:35:07|0.50923
12:35:08|0.50923
12:35:09|0.50923
12:35:10|0.50923
12:35:12|0.50923
12:35:12|0.50923
12:35:14|0.50923
12:35:14|0.50923
12:35:15|0.50923
12:35:16|0.50923
12:35:17|0.50923
12:35:19|0.50923
12:35:19|0.50923
12:35:20|0.50923
12:35:21|0.50937
12:35:22|0.50939
12:35:24|0.50939
12:35:25|0.50939
12:35:26|0.50939
12:35:27|0.50939
12:35:27|0.50939
12:35:29|0.50939
12:35:30|0.50939
12:35:31|0.50939
12:35:32|0.50939
12:35:33|0.50939
12:35:34|0.50939
12:35:35|0.50939
12:35:36|0.50939
12:35:38|0.50939
12:35:39|0.50939
12:35:40|0.50939
12:35:41|0.50939
12:35:41|0.50939
12:35:42|0.50943
12:35:44|0.50952
12:35:44|0.50952
12:35:46|0.50952
12:35:47|0.50938
12:35:48|0.50938
12:35:49|0.50986
12:35:50|0.51
12:35:51|0.51035
12:35:52|0.51092
12:35:53|0.51135
12:35:54|0.51161
12:35:55|0.51165
12:35:56|0.51192
12:35:57|0.51173
12:35:58|0.51184
12:35:59|0.51204
12:36:00|0.51243
12:36:01|0.51352
12:36:02|0.51352
12:36:03|0.51417
12:36:04|0.51456
12:36:05|0.5146
12:36:06|0.5146
12:36:07|0.51461
12:36:08|0.51428
12:36:09|0.51383
12:36:10|0.51399
12:36:11|0.5134
12:36:12|0.51296
12:36:13|0.51339
12:36:14|0.51332
12:36:15|0.51332
12:36:16|0.51242
12:36:17|0.51245
12:36:19|0.51225
12:36:20|0.51218
12:36:20|0.51209
12:36:21|0.51163
12:36:22|0.51208
12:36:24|0.51241
12:36:25|0.51278
12:36:27|0.51246
12:36:28|0.51246
12:36:29|0.51239
12:36:29|0.51239
12:36:30|0.5121
12:36:32|0.5121
12:36:33|0.51218
12:36:35|0.51188
12:36:36|0.51188
12:36:36|0.51145
12:36:37|0.51184
12:36:39|0.51184
12:36:39|0.51184
12:36:40|0.51184
12:36:42|0.51166
12:36:42|0.51166
12:36:43|0.51166
12:36:44|0.51156
12:36:45|0.51156
12:36:47|0.51156
12:36:48|0.51195
12:36:49|0.51195
12:36:50|0.51195
12:36:51|0.51176
12:36:52|0.51176
12:36:53|0.51208
12:36:54|0.51203
12:36:55|0.51203
12:36:56|0.51203
12:36:58|0.51203
12:36:58|0.51203
12:36:59|0.51203
12:37:00|0.51203
12:37:01|0.51204
12:37:02|0.51204
12:37:03|0.51245
12:37:04|0.51166
12:37:05|0.51183
12:37:07|0.5113
12:37:07|0.51204
12:37:08|0.51161
12:37:09|0.5123
12:37:10|0.5123
12:37:11|0.5123
12:37:12|0.51264
12:37:13|0.51315
12:37:14|0.51242
12:37:15|0.51305
12:37:16|0.51307
12:37:17|0.51374
12:37:19|0.51374
12:37:19|0.51374
12:37:21|0.51322
12:37:22|0.51322
12:37:22|0.51322
12:37:24|0.51322
12:37:24|0.51331
12:37:27|0.51328
12:37:27|0.51373
12:37:28|0.51296
12:37:30|0.5136
12:37:31|0.5136
12:37:33|0.5136
12:37:33|0.51315
12:37:35|0.51331
12:37:35|0.51285
12:37:37|0.51269
12:37:38|0.51269
12:37:38|0.51267
12:37:40|0.51264
12:37:40|0.51264
12:37:42|0.51264
12:37:43|0.51264
12:37:43|0.51264
12:37:45|0.51264
12:37:46|0.51264
12:37:47|0.51264
12:37:48|0.5125
12:37:48|0.5125
12:37:51|0.5125
12:37:51|0.5125
12:37:52|0.51239
12:37:53|0.51286
12:37:54|0.51286
12:37:55|0.51234
12:37:56|0.51205
12:37:57|0.51188
12:37:58|0.51188
12:38:00|0.51188
12:38:01|0.51178
12:38:01|0.51131
12:38:03|0.51125
12:38:04|0.51122
12:38:05|0.5114
12:38:06|0.51157
12:38:07|0.51159
12:38:08|0.51168
12:38:09|0.51144
12:38:10|0.51144
12:38:11|0.51216
12:38:12|0.51212
12:38:13|0.51166
12:38:14|0.51204
12:38:15|0.51206
12:38:16|0.51206
12:38:18|0.51206
12:38:18|0.51207
12:38:19|0.51207
12:38:20|0.51207
12:38:22|0.51209
12:38:22|0.51209
12:38:24|0.51209
12:38:24|0.51209
12:38:25|0.51237
12:38:28|0.51237
12:38:29|0.51263
12:38:30|0.51286
12:38:31|0.51274
12:38:32|0.51274
12:38:33|0.51274
12:38:34|0.51274
12:38:35|0.51216
12:38:37|0.51241
12:38:38|0.51241
12:38:39|0.51241
12:38:40|0.51248
12:38:41|0.51248
12:38:41|0.51264
12:38:43|0.51264
12:38:44|0.51264
12:38:44|0.51264
12:38:46|0.51231
12:38:47|0.51231
12:38:48|0.51231
12:38:49|0.51251
12:38:50|0.51251
12:38:51|0.51212
12:38:52|0.51212
12:38:53|0.51212
12:38:55|0.51212
12:38:56|0.51195
12:38:56|0.51195
12:38:58|0.51195
12:38:58|0.51195
12:38:59|0.51244
12:39:00|0.51244
12:39:01|0.51244
12:39:02|0.51244
12:39:03|0.51244
12:39:04|0.51244
12:39:06|0.51217
12:39:07|0.51227
12:39:08|0.51227
12:39:09|0.51227
12:39:10|0.51207
12:39:11|0.51207
12:39:11|0.51207
12:39:12|0.51207
12:39:13|0.51192
12:39:15|0.51181
12:39:16|0.51176
12:39:16|0.51121
12:39:17|0.5113
12:39:19|0.51109
12:39:20|0.51109
12:39:21|0.51109
12:39:22|0.51109
12:39:22|0.51161
12:39:24|0.51146
12:39:25|0.51102
12:39:26|0.51102
12:39:27|0.51102
12:39:29|0.51102
12:39:29|0.51093
12:39:31|0.51051
12:39:33|0.51051
12:39:34|0.51012
12:39:35|0.51012
12:39:36|0.51012
12:39:38|0.51075
12:39:38|0.51074
12:39:39|0.51044
12:39:41|0.51044
12:39:42|0.51044
12:39:42|0.51044
12:39:44|0.51034
12:39:45|0.51033
12:39:46|0.5103
12:39:47|0.5103
12:39:48|0.5103
12:39:49|0.5103
12:39:50|0.5103
12:39:51|0.5103
12:39:52|0.5103
12:39:54|0.5103
12:39:54|0.5103
12:39:55|0.5103
12:39:57|0.51063
12:39:57|0.51063
12:39:58|0.51073
12:40:00|0.51081
12:40:01|0.51093
12:40:02|0.51093
12:40:03|0.51046
12:40:04|0.51086
12:40:04|0.51115
12:40:06|0.5112
12:40:06|0.51094
12:40:07|0.51094
12:40:08|0.51094
12:40:10|0.51066
12:40:10|0.51066
12:40:11|0.5104
12:40:12|0.51046
12:40:13|0.5108
12:40:15|0.5108
12:40:16|0.5108
12:40:16|0.5108
12:40:18|0.5108
12:40:18|0.5106
12:40:19|0.51043
12:40:20|0.51043
12:40:21|0.51024
12:40:22|0.51035
12:40:23|0.51035
12:40:25|0.51035
12:40:25|0.51035
12:40:27|0.51035
12:40:28|0.51035
12:40:28|0.51035
12:40:29|0.51035
12:40:32|0.51013
12:40:32|0.50993
12:40:34|0.50993
12:40:34|0.50993
12:40:36|0.50999
12:40:37|0.50999
12:40:38|0.51008
12:40:38|0.5101
12:40:40|0.51035
12:40:41|0.51056
12:40:42|0.51056
12:40:43|0.51056
12:40:45|0.51056
12:40:45|0.51056
12:40:47|0.51056
12:40:47|0.51056
12:40:48|0.51056
12:40:50|0.51056
12:40:51|0.51056
12:40:51|0.51056
12:40:52|0.51056
12:40:54|0.51056
12:40:55|0.51056
12:40:56|0.51012
12:40:57|0.51012
12:40:58|0.51038
12:40:59|0.51026
12:41:00|0.51037
12:41:01|0.51037
12:41:02|0.51037
12:41:04|0.51081
12:41:05|0.51081
12:41:06|0.51081
12:41:07|0.51081
12:41:08|0.51081
12:41:09|0.51081
12:41:10|0.51011
12:41:11|0.51011
12:41:12|0.51036
12:41:13|0.51036
12:41:14|0.51036
12:41:15|0.51036
12:41:16|0.51056
12:41:17|0.51056
12:41:18|0.51088
12:41:19|0.51088
12:41:20|0.51088
12:41:21|0.51067
12:41:22|0.51067
12:41:23|0.51103
12:41:24|0.51103
12:41:25|0.51127
12:41:27|0.51127
12:41:27|0.51127
12:41:28|0.51127
12:41:29|0.51127
12:41:31|0.51127
12:41:32|0.51127
12:41:32|0.51127
12:41:34|0.51127
12:41:35|0.51127
12:41:36|0.51127
12:41:37|0.51127
12:41:38|0.51104
12:41:39|0.51104
12:41:40|0.51104
12:41:41|0.51085
12:41:43|0.51115
12:41:43|0.51115
12:41:45|0.51115
12:41:45|0.51115
12:41:46|0.5112
12:41:48|0.5112
12:41:48|0.5112
12:41:50|0.5112
12:41:50|0.5112
12:41:51|0.5112
12:41:52|0.51081
12:41:53|0.51081
12:41:54|0.51081
12:41:55|0.51081
12:41:57|0.51115
12:41:57|0.51115
12:41:59|0.51115
12:41:59|0.51115
12:42:01|0.51115
12:42:01|0.51055
12:42:03|0.51055
12:42:04|0.51055
12:42:05|0.5112
12:42:06|0.5112
12:42:06|0.5112
12:42:08|0.51131
12:42:09|0.51131
12:42:10|0.51131
12:42:11|0.51146
12:42:12|0.51146
12:42:13|0.51146
12:42:13|0.51146
12:42:15|0.51146
12:42:16|0.51167
12:42:17|0.51167
12:42:17|0.51183
12:42:19|0.51183
12:42:20|0.5119
12:42:20|0.51204
12:42:21|0.51181
12:42:22|0.51153
12:42:23|0.51157
12:42:25|0.51157
12:42:26|0.51157
12:42:27|0.51157
12:42:27|0.51157
12:42:28|0.51136
12:42:29|0.51136
12:42:31|0.51136
12:42:32|0.51136
12:42:34|0.51156
12:42:35|0.51128
12:42:35|0.51104
12:42:36|0.51061
12:42:38|0.51086
12:42:39|0.51086
12:42:39|0.51125
12:42:41|0.51125
12:42:42|0.51106
12:42:43|0.51106
12:42:44|0.51106
12:42:45|0.51106
12:42:46|0.51106
12:42:47|0.51106
12:42:48|0.51106
12:42:49|0.51111
12:42:50|0.51111
12:42:51|0.51133
12:42:53|0.5113
12:42:54|0.51106
12:42:54|0.51106
12:42:55|0.51106
12:42:56|0.51096
12:42:58|0.51096
12:42:59|0.51078
12:43:00|0.51078
12:43:01|0.51078
12:43:02|0.51051
12:43:03|0.51051
12:43:04|0.51051
12:43:05|0.51025
12:43:06|0.51025
12:43:07|0.51025
12:43:08|0.51025
12:43:09|0.5105
12:43:10|0.5105
12:43:11|0.51007
12:43:12|0.51005
12:43:13|0.51005
12:43:14|0.51003
12:43:15|0.51008
12:43:16|0.50979
12:43:17|0.50936
12:43:18|0.50921
12:43:19|0.50916
12:43:20|0.50972
12:43:21|0.50972
12:43:23|0.50972
12:43:24|0.50971
12:43:24|0.50971
12:43:25|0.50925
12:43:26|0.50924
12:43:28|0.50924
12:43:29|0.50924
12:43:29|0.50915
12:43:30|0.50915
12:43:32|0.50881
12:43:33|0.50881
12:43:33|0.5088
12:43:36|0.5087
12:43:37|0.5087
12:43:37|0.5087
12:43:38|0.50892
12:43:40|0.50892
12:43:41|0.50892
12:43:42|0.50891
12:43:43|0.50891
12:43:44|0.50891
12:43:45|0.50891
12:43:45|0.50891
12:43:47|0.50912
12:43:48|0.50919
12:43:49|0.50945
12:43:50|0.50945
12:43:51|0.50945
12:43:52|0.50945
12:43:53|0.50945
12:43:54|0.50945
12:43:55|0.50926
12:43:56|0.50926
12:43:57|0.50926
12:43:58|0.50926
12:43:59|0.50926
12:44:00|0.50926
12:44:01|0.50926
12:44:02|0.50967
12:44:04|0.50968
12:44:05|0.50992
12:44:05|0.50981
12:44:06|0.50981
12:44:07|0.50975
12:44:08|0.50975
12:44:10|0.50985
12:44:10|0.50985
12:44:11|0.50985
12:44:13|0.50985
12:44:13|0.50985
12:44:14|0.50985
12:44:15|0.50985
12:44:16|0.50985
12:44:18|0.50985
12:44:18|0.50985
12:44:19|0.50985
12:44:20|0.50985
12:44:21|0.50985
12:44:22|0.50985
12:44:24|0.50985
12:44:24|0.51001
12:44:25|0.51001
12:44:26|0.51001
12:44:27|0.51001
12:44:28|0.51001
12:44:29|0.51001
12:44:31|0.51001
12:44:32|0.51001
12:44:33|0.51001
12:44:35|0.51001
12:44:35|0.51001
12:44:37|0.51001
12:44:39|0.51001
12:44:40|0.51001
12:44:42|0.51001
12:44:42|0.51001
12:44:44|0.51001
12:44:44|0.51001
12:44:45|0.51001
12:44:46|0.51001
12:44:47|0.51001
12:44:49|0.51001
12:44:49|0.51001
12:44:50|0.51001
12:44:52|0.51001
12:44:53|0.51001
12:44:53|0.50956
12:44:55|0.50981
12:44:56|0.50966
12:44:56|0.50966
12:44:57|0.50966
12:44:58|0.50966
12:45:00|0.50925
12:45:01|0.50925
12:45:02|0.50891
12:45:03|0.50891
12:45:04|0.50891
12:45:05|0.50916
12:45:06|0.50934
12:45:07|0.50934
12:45:08|0.50934
12:45:09|0.50934
12:45:10|0.50934
12:45:11|0.50934
12:45:12|0.50934
12:45:13|0.50902
12:45:14|0.50902
12:45:15|0.50902
12:45:16|0.50902
12:45:17|0.50902
12:45:18|0.50905
12:45:19|0.50905
12:45:20|0.50905
12:45:21|0.50905
12:45:22|0.50905
12:45:23|0.50895
12:45:24|0.50895
12:45:25|0.50921
12:45:26|0.50943
12:45:27|0.50945
12:45:28|0.50945
12:45:29|0.5097
12:45:31|0.5097
12:45:31|0.50982
12:45:32|0.50982
12:45:33|0.50982
12:45:35|0.50982
12:45:36|0.50982
12:45:37|0.50982
12:45:38|0.50982
12:45:39|0.50982
12:45:40|0.50982
12:45:41|0.50982
12:45:42|0.50982
12:45:43|0.50982
12:45:45|0.51034
12:45:46|0.51034
12:45:46|0.51042
12:45:47|0.5106
12:45:49|0.51053
12:45:49|0.51012
12:45:50|0.51012
12:45:52|0.51012
12:45:52|0.51012
12:45:53|0.51012
12:45:55|0.51012
12:45:56|0.51012
12:45:57|0.51012
12:45:57|0.50997
12:45:59|0.50997
12:46:00|0.50997
12:46:01|0.50997
12:46:02|0.50997
12:46:03|0.51036
12:46:04|0.51036
12:46:05|0.50992
12:46:06|0.50976
12:46:07|0.50976
12:46:08|0.50956
12:46:09|0.50956
12:46:09|0.50976
12:46:11|0.50976
12:46:12|0.50976
12:46:13|0.50976
12:46:14|0.50976
12:46:15|0.50976
12:46:16|0.51029
12:46:17|0.51029
12:46:18|0.51029
12:46:19|0.51029
12:46:20|0.51054
12:46:21|0.51054
12:46:22|0.51054
12:46:23|0.51054
12:46:24|0.51054
12:46:25|0.51026
12:46:26|0.51011
12:46:27|0.51011
12:46:28|0.51011
12:46:29|0.51011
12:46:30|0.51011
12:46:31|0.50991
12:46:32|0.50976
12:46:33|0.50976
12:46:34|0.50976
12:46:36|0.50976
12:46:37|0.50976
12:46:37|0.50976
12:46:39|0.51001
12:46:40|0.51001
12:46:42|0.51001
12:46:43|0.51001
12:46:44|0.51001
12:46:45|0.51001
12:46:46|0.51001
12:46:47|0.51001
12:46:49|0.51001
12:46:50|0.51001
12:46:51|0.51001
12:46:53|0.51001
12:46:54|0.50995
12:46:54|0.50995
12:46:56|0.50995
12:46:57|0.5101
12:46:58|0.5101
12:46:59|0.5101
12:47:00|0.5101
12:47:01|0.5101
12:47:01|0.51001
12:47:03|0.50973
12:47:03|0.50973
12:47:05|0.5099
12:47:05|0.5099
12:47:07|0.5099
12:47:07|0.5099
12:47:08|0.50966
12:47:09|0.50984
12:47:10|0.50984
12:47:11|0.50985
12:47:13|0.5095
12:47:13|0.5095
12:47:14|0.51008
12:47:16|0.50996
12:47:16|0.50996
12:47:18|0.50996
12:47:19|0.50996
12:47:19|0.50996
12:47:20|0.50996
12:47:22|0.50996
12:47:22|0.50996
12:47:23|0.50996
12:47:25|0.50996
12:47:25|0.50996
12:47:27|0.50996
12:47:28|0.50966
12:47:29|0.50966
12:47:29|0.50966
12:47:31|0.50966
12:47:32|0.50966
12:47:33|0.50966
12:47:34|0.50966
12:47:35|0.50966
12:47:36|0.50966
12:47:38|0.50966
12:47:39|0.50966
12:47:40|0.50991
12:47:42|0.51018
12:47:43|0.51024
12:47:44|0.51011
12:47:44|0.51011
12:47:46|0.51011
12:47:47|0.51011
12:47:48|0.51011
12:47:50|0.50972
12:47:51|0.50944
12:47:52|0.50944
12:47:52|0.50944
12:47:54|0.5096
12:47:56|0.5096
12:47:56|0.5096
12:47:58|0.5096
12:47:59|0.5096
12:47:59|0.5096
12:48:00|0.5096
12:48:01|0.50941
12:48:02|0.50941
12:48:03|0.50941
12:48:05|0.50941
12:48:05|0.50941
12:48:06|0.50941
12:48:07|0.50976
12:48:09|0.50976
12:48:10|0.50976
12:48:11|0.50991
12:48:12|0.50991
12:48:13|0.50991
12:48:14|0.50991
12:48:14|0.50957
12:48:15|0.50957
12:48:17|0.50957
12:48:18|0.50957
12:48:18|0.50957
12:48:20|0.50957
12:48:20|0.50957
12:48:22|0.50957
12:48:22|0.50949
12:48:23|0.50941
12:48:24|0.50941
12:48:26|0.50941
12:48:27|0.50941
12:48:27|0.50941
12:48:29|0.50941
12:48:29|0.50941
12:48:30|0.50909
12:48:31|0.50909
12:48:32|0.50909
12:48:33|0.50909
12:48:34|0.50909
12:48:35|0.50909
12:48:37|0.50909
12:48:38|0.50971
12:48:39|0.50971
12:48:40|0.50971
12:48:42|0.50971
12:48:42|0.50971
12:48:44|0.50971
12:48:44|0.50971
12:48:45|0.50971
12:48:47|0.50971
12:48:48|0.50971
12:48:49|0.50971
12:48:50|0.50971
12:48:51|0.50971
12:48:52|0.50971
12:48:52|0.50971
12:48:54|0.50971
12:48:55|0.50971
12:48:56|0.50972
12:48:57|0.50972
12:48:58|0.50972
12:48:59|0.50972
12:49:00|0.50972
12:49:01|0.50996
12:49:03|0.50996
12:49:03|0.51008
12:49:04|0.51008
12:49:05|0.51008
12:49:07|0.51008
12:49:08|0.51008
12:49:09|0.51024
12:49:10|0.51024
12:49:11|0.51024
12:49:12|0.51024
12:49:13|0.51024
12:49:14|0.51024
12:49:15|0.51024
12:49:16|0.51024
12:49:17|0.5104
12:49:18|0.5104
12:49:19|0.5104
12:49:20|0.5104
12:49:21|0.5104
12:49:23|0.5104
12:49:24|0.5104
12:49:25|0.5104
12:49:26|0.5104
12:49:27|0.5104
12:49:28|0.51051
12:49:28|0.51051
12:49:30|0.51051
12:49:31|0.51043
12:49:32|0.51059
12:49:33|0.51063
12:49:34|0.51063
12:49:35|0.51103
12:49:35|0.51103
12:49:37|0.51103
12:49:37|0.51103
12:49:40|0.51103
12:49:41|0.51103
12:49:41|0.51103
12:49:43|0.51103
12:49:43|0.51103
12:49:44|0.51103
12:49:46|0.51103
12:49:47|0.5109
12:49:48|0.51103
12:49:49|0.51103
12:49:50|0.51103
12:49:51|0.51103
12:49:52|0.51103
12:49:53|0.51103
12:49:54|0.51103
12:49:55|0.51103
12:49:56|0.51103
12:49:57|0.51103
12:49:58|0.51103
12:49:59|0.51103
12:50:00|0.51103
12:50:01|0.51103
12:50:02|0.51103
12:50:03|0.51133
12:50:04|0.51133
12:50:05|0.51133
12:50:06|0.51133
12:50:07|0.5119
12:50:08|0.5119
12:50:09|0.5119
12:50:10|0.5119
12:50:11|0.5119
12:50:12|0.5119
12:50:13|0.51121
12:50:14|0.51121
12:50:15|0.51121
12:50:16|0.51039
12:50:17|0.51039
12:50:18|0.51039
12:50:19|0.51039
12:50:21|0.51102
12:50:21|0.51102
12:50:22|0.51102
12:50:23|0.51088
12:50:25|0.51088
12:50:26|0.51088
12:50:26|0.51088
12:50:28|0.51088
12:50:28|0.51088
12:50:29|0.51088
12:50:30|0.51088
12:50:31|0.51088
12:50:33|0.5109
12:50:34|0.5109
12:50:35|0.51019
12:50:35|0.51019
12:50:37|0.51019
12:50:37|0.51018
12:50:39|0.51026
12:50:40|0.51026
12:50:41|0.51026
12:50:42|0.51
12:50:44|0.51
12:50:44|0.51016
12:50:46|0.50994
12:50:47|0.50994
12:50:48|0.51028
12:50:49|0.51028
12:50:50|0.51028
12:50:51|0.51028
12:50:52|0.50981
12:50:53|0.50981
12:50:54|0.50971
12:50:55|0.50962
12:50:56|0.50962
12:50:57|0.50962
12:50:59|0.50967
12:51:00|0.50967
12:51:01|0.50967
12:51:01|0.51003
12:51:02|0.51003
12:51:03|0.51003
12:51:05|0.51003
12:51:05|0.51003
12:51:07|0.51024
12:51:07|0.51041
12:51:08|0.51041
12:51:10|0.51041
12:51:11|0.51041
12:51:12|0.51041
12:51:12|0.51041
12:51:14|0.51063
12:51:14|0.5104
12:51:17|0.5104
12:51:17|0.5104
12:51:19|0.5104
12:51:19|0.5104
12:51:20|0.5104
12:51:22|0.5104
12:51:22|0.5104
12:51:23|0.5104
12:51:25|0.5104
12:51:25|0.5104
12:51:26|0.5104
12:51:27|0.5104
12:51:28|0.5104
12:51:30|0.51091
12:51:30|0.51091
12:51:31|0.51091
12:51:32|0.51111
12:51:34|0.5113
12:51:34|0.51166
12:51:36|0.51166
12:51:37|0.51166
12:51:38|0.51166
12:51:38|0.51116
12:51:40|0.51116
12:51:40|0.51116
12:51:42|0.51116
12:51:44|0.51116
12:51:45|0.51116
12:51:46|0.51116
12:51:48|0.51131
12:51:48|0.51131
12:51:50|0.51131
12:51:51|0.51131
12:51:53|0.51128
12:51:53|0.51128
12:51:54|0.51128
12:51:55|0.51128
12:51:56|0.51141
12:51:57|0.51141
12:51:58|0.51141
12:51:59|0.51141
12:52:01|0.51141
12:52:02|0.51141
12:52:03|0.51101
12:52:04|0.51101
12:52:05|0.51101
12:52:06|0.51101
12:52:07|0.51101
12:52:08|0.51101
12:52:09|0.51101
12:52:10|0.51101
12:52:12|0.51101
12:52:12|0.51085
12:52:13|0.51085
12:52:14|0.51085
12:52:15|0.51085
12:52:16|0.51085
12:52:18|0.51085
12:52:18|0.51085
12:52:20|0.51085
12:52:21|0.51088
12:52:21|0.51088
12:52:22|0.51088
12:52:23|0.51088
12:52:24|0.51088
12:52:25|0.51088
12:52:26|0.51088
12:52:27|0.51088
12:52:29|0.51088
12:52:30|0.51088
12:52:31|0.51088
12:52:32|0.51088
12:52:33|0.51088
12:52:34|0.51088
12:52:35|0.51088
12:52:36|0.51088
12:52:37|0.51088
12:52:38|0.51088
12:52:39|0.51088
12:52:40|0.51088
12:52:41|0.51088
12:52:42|0.51057
12:52:44|0.51056
12:52:46|0.51086
12:52:47|0.51093
12:52:48|0.51093
12:52:49|0.51093
12:52:50|0.51093
12:52:51|0.51093
12:52:52|0.51106
12:52:54|0.51106
12:52:54|0.51106
12:52:55|0.51106
12:52:57|0.51091
12:52:58|0.51091
12:52:59|0.51091
12:53:00|0.51113
12:53:00|0.51113
12:53:03|0.51113
12:53:03|0.51113
12:53:05|0.51113
12:53:06|0.51076
12:53:06|0.51065
12:53:08|0.51065
12:53:09|0.51065
12:53:10|0.51065
12:53:11|0.51065
12:53:11|0.51065
12:53:13|0.51065
12:53:14|0.51065
12:53:15|0.51099
12:53:16|0.51099
12:53:17|0.51099
12:53:18|0.5112
12:53:19|0.5112
12:53:20|0.5112
12:53:21|0.5112
12:53:22|0.5112
12:53:23|0.5112
12:53:24|0.5112
12:53:25|0.5112
12:53:26|0.5112
12:53:27|0.5112
12:53:28|0.5112
12:53:29|0.5112
12:53:30|0.5112
12:53:31|0.5112
12:53:32|0.5112
12:53:33|0.5112
12:53:34|0.5114
12:53:35|0.5114
12:53:36|0.5114
12:53:37|0.5114
12:53:38|0.5114
12:53:39|0.5114
12:53:40|0.5114
12:53:41|0.5114
12:53:43|0.5114
12:53:44|0.5114
12:53:45|0.5114
12:53:46|0.5114
12:53:46|0.5114
12:53:49|0.5114
12:53:49|0.5114
12:53:50|0.5114
12:53:52|0.5114
12:53:52|0.5114
12:53:53|0.51169
12:53:54|0.51169
12:53:55|0.51169
12:53:56|0.51169
12:53:58|0.51169
12:53:59|0.51169
12:54:00|0.51169
12:54:00|0.51169
12:54:02|0.51169
12:54:03|0.51169
12:54:04|0.51169
12:54:05|0.51169
12:54:06|0.51169
12:54:07|0.51169
12:54:08|0.51169
12:54:09|0.51169
12:54:10|0.51169
12:54:11|0.51169
12:54:12|0.51169
12:54:13|0.5117
12:54:14|0.5117
12:54:15|0.5117
12:54:16|0.5117
12:54:17|0.5117
12:54:18|0.5117
12:54:19|0.5117
12:54:20|0.5117
12:54:21|0.5117
12:54:22|0.5117
12:54:24|0.5117
12:54:25|0.5117
12:54:25|0.5117
12:54:26|0.5117
12:54:27|0.5117
12:54:29|0.5117
12:54:29|0.5117
12:54:30|0.5117
12:54:32|0.5117
12:54:32|0.5117
12:54:33|0.5117
12:54:35|0.5117
12:54:35|0.5117
12:54:37|0.5117
12:54:37|0.5117
12:54:39|0.5117
12:54:39|0.5118
12:54:41|0.51184
12:54:42|0.51184
12:54:43|0.51184
12:54:44|0.51184
12:54:45|0.51184
12:54:46|0.51184
12:54:47|0.51184
12:54:48|0.51184
12:54:49|0.51184
12:54:50|0.51184
12:54:51|0.51184
12:54:52|0.51184
12:54:53|0.51184
12:54:54|0.51184
12:54:55|0.51184
12:54:56|0.51184
12:54:58|0.51184
12:54:58|0.51184
12:55:00|0.51184
12:55:01|0.51184
12:55:02|0.51188
12:55:03|0.51188
12:55:04|0.51188
12:55:05|0.51188
12:55:06|0.51198
12:55:07|0.51198
12:55:09|0.512
12:55:09|0.512
12:55:11|0.512
12:55:12|0.512
12:55:12|0.512
12:55:14|0.512
12:55:14|0.51183
12:55:15|0.51183
12:55:17|0.51219
12:55:17|0.51219
12:55:19|0.51219
12:55:20|0.51219
12:55:21|0.51219
12:55:22|0.51219
12:55:23|0.51221
12:55:23|0.51221
12:55:25|0.51221
12:55:26|0.51221
12:55:27|0.51221
12:55:28|0.51221
12:55:29|0.51221
12:55:31|0.51221
12:55:31|0.51221
12:55:32|0.51229
12:55:33|0.51242
12:55:34|0.51264
12:55:35|0.51278
12:55:36|0.51322
12:55:37|0.51324
12:55:38|0.51324
12:55:39|0.51324
12:55:41|0.51324
12:55:42|0.51311
12:55:42|0.51311
12:55:44|0.51311
12:55:46|0.51311
12:55:46|0.51311
12:55:48|0.51301
12:55:49|0.51301
12:55:49|0.51301
12:55:52|0.51301
12:55:52|0.51301
12:55:54|0.51301
12:55:54|0.51301
12:55:56|0.51301
12:55:56|0.51285
12:55:58|0.51285
12:55:59|0.51285
12:56:00|0.5128
12:56:00|0.5128
12:56:02|0.5128
12:56:02|0.5128
12:56:03|0.51281
12:56:05|0.51281
12:56:05|0.51281
12:56:07|0.51281
12:56:08|0.5128
12:56:09|0.51264
12:56:10|0.51248
12:56:10|0.51248
12:56:12|0.51248
12:56:13|0.51248
12:56:13|0.51248
12:56:14|0.51248
12:56:15|0.51283
12:56:16|0.51283
12:56:18|0.51283
12:56:19|0.51227
12:56:20|0.51221
12:56:21|0.51221
12:56:22|0.51221
12:56:23|0.51221
12:56:24|0.51221
12:56:25|0.51221
12:56:26|0.51221
12:56:27|0.51221
12:56:28|0.51216
12:56:29|0.51232
12:56:30|0.51212
12:56:31|0.51212
12:56:32|0.51212
12:56:33|0.51212
12:56:34|0.51212
12:56:35|0.51212
12:56:36|0.51212
12:56:37|0.51215
12:56:38|0.51215
12:56:40|0.51215
12:56:41|0.51215
12:56:42|0.51215
12:56:43|0.51215
12:56:43|0.51225
12:56:46|0.51225
12:56:47|0.51225
12:56:49|0.51225
12:56:50|0.51225
12:56:50|0.51225
12:56:52|0.51225
12:56:53|0.51225
12:56:53|0.5124
12:56:54|0.51244
12:56:56|0.51248
12:56:57|0.51248
12:56:58|0.51248
12:56:59|0.51248
12:57:00|0.51248
12:57:01|0.51248
12:57:03|0.51248
12:57:03|0.51248
12:57:05|0.51248
12:57:06|0.51248
12:57:07|0.51223
12:57:08|0.51247
12:57:09|0.51212
12:57:10|0.51212
12:57:11|0.51212
12:57:13|0.51212
12:57:13|0.51212
12:57:14|0.51212
12:57:15|0.51212
12:57:17|0.51212
12:57:18|0.51212
12:57:18|0.51196
12:57:19|0.51196
12:57:20|0.51196
12:57:21|0.51196
12:57:22|0.51196
12:57:23|0.51196
12:57:24|0.51196
12:57:26|0.51196
12:57:27|0.51196
12:57:27|0.51196
12:57:28|0.51196
12:57:30|0.51196
12:57:30|0.51196
12:57:31|0.51212
12:57:32|0.51212
12:57:33|0.51212
12:57:34|0.51157
12:57:35|0.511
12:57:36|0.511
12:57:37|0.511
12:57:38|0.511
12:57:39|0.511
12:57:41|0.511
12:57:41|0.511
12:57:42|0.511
12:57:44|0.51138
12:57:44|0.51138
12:57:46|0.51138
12:57:48|0.51138
12:57:48|0.51138
12:57:49|0.51138
12:57:51|0.51168
12:57:52|0.51168
12:57:53|0.51168
12:57:54|0.51168
12:57:54|0.51168
12:57:56|0.5119
12:57:57|0.51194
12:57:58|0.512
12:57:59|0.512
12:58:00|0.512
12:58:01|0.512
12:58:02|0.512
12:58:03|0.51186
12:58:04|0.51186
12:58:05|0.51186
12:58:06|0.51186
12:58:08|0.51186
12:58:08|0.51186
12:58:09|0.51186
12:58:10|0.51186
12:58:11|0.51186
12:58:12|0.51219
12:58:13|0.51225
12:58:14|0.51225
12:58:15|0.51225
12:58:17|0.51225
12:58:18|0.51225
12:58:19|0.51225
12:58:20|0.51225
12:58:21|0.51225
12:58:22|0.51255
12:58:22|0.51255
12:58:24|0.51255
12:58:25|0.51255
12:58:26|0.51255
12:58:27|0.51255
12:58:28|0.51255
12:58:28|0.51255
12:58:29|0.51232
12:58:31|0.51232
12:58:32|0.51232
12:58:32|0.51211
12:58:34|0.51211
12:58:35|0.51211
12:58:36|0.51211
12:58:37|0.51211
12:58:38|0.51211
12:58:39|0.51211
12:58:39|0.51209
12:58:41|0.51216
12:58:42|0.51206
12:58:43|0.51206
12:58:44|0.51206
12:58:46|0.51211
12:58:47|0.51211
12:58:48|0.51211
12:58:50|0.51211
12:58:51|0.51211
12:58:52|0.51184
12:58:53|0.51173
12:58:54|0.51173
12:58:55|0.51173
12:58:56|0.51173
12:58:57|0.51173
12:58:58|0.51173
12:59:00|0.51173
12:59:00|0.51173
12:59:02|0.51173
12:59:03|0.51173
12:59:04|0.51178
12:59:04|0.51152
12:59:05|0.51142
12:59:07|0.51142
12:59:08|0.51142
12:59:09|0.51142
12:59:09|0.51142
12:59:11|0.51142
12:59:12|0.51142
12:59:13|0.51142
12:59:14|0.51142
12:59:15|0.51142
12:59:16|0.51142
12:59:17|0.51142
12:59:18|0.51142
12:59:19|0.51142
12:59:20|0.51142
12:59:21|0.51142
12:59:22|0.51142
12:59:24|0.51142
12:59:24|0.51142
12:59:25|0.51155
12:59:26|0.51155
12:59:28|0.51155
12:59:29|0.51155
12:59:29|0.51118
12:59:30|0.51118
12:59:31|0.51118
12:59:32|0.51118
12:59:34|0.51118
12:59:35|0.51118
12:59:36|0.51118
12:59:37|0.51118
12:59:38|0.51118
12:59:40|0.51118
12:59:40|0.51118
12:59:42|0.51118
12:59:42|0.51118
12:59:43|0.51118
12:59:44|0.51136
12:59:45|0.51136
12:59:47|0.51136
12:59:47|0.51112
12:59:48|0.51112
12:59:50|0.51112
12:59:51|0.51112
12:59:52|0.51112
12:59:53|0.51112
12:59:55|0.51112
12:59:56|0.51112
12:59:57|0.51112
12:59:58|0.51112
12:59:59|0.51112
13:00:00|0.51112
13:00:01|0.51112
13:00:03|0.51074
13:00:04|0.51119
13:00:05|0.51119
13:00:06|0.51119
13:00:08|0.51119
13:00:09|0.51119
13:00:10|0.51119
13:00:12|0.51119
13:00:12|0.51119
13:00:13|0.51119
13:00:14|0.51119
13:00:15|0.51126
13:00:17|0.51126
13:00:18|0.51126
13:00:18|0.51126
13:00:20|0.51126
13:00:20|0.51126
13:00:22|0.51125
13:00:22|0.51125
13:00:24|0.51125
13:00:25|0.51125
13:00:25|0.51157
13:00:27|0.51157
13:00:27|0.51157
13:00:29|0.51157
13:00:29|0.51157
13:00:31|0.51157
13:00:31|0.51131
13:00:32|0.51131
13:00:33|0.51131
13:00:34|0.51131
13:00:35|0.51131
13:00:37|0.51127
13:00:37|0.51127
13:00:38|0.51127
13:00:39|0.51155
13:00:40|0.51155
13:00:41|0.51155
13:00:42|0.51155
13:00:43|0.51155
13:00:44|0.51175
13:00:45|0.51174
13:00:46|0.51206
13:00:48|0.51206
13:00:49|0.51206
13:00:51|0.51206
13:00:52|0.51206
13:00:53|0.51206
13:00:54|0.51206
13:00:54|0.51206
13:00:55|0.51206
13:00:56|0.51206
13:00:57|0.51206
13:00:58|0.51206
13:00:59|0.51168
13:01:00|0.51172
13:01:01|0.51172
13:01:02|0.51172
13:01:03|0.51172
13:01:05|0.51065
13:01:06|0.51065
13:01:07|0.51065
13:01:09|0.51095
13:01:10|0.51095
13:01:10|0.51095
13:01:12|0.51095
13:01:12|0.51095
13:01:13|0.51095
13:01:15|0.51095
13:01:15|0.51095
13:01:17|0.51095
13:01:17|0.51095
13:01:19|0.51143
13:01:20|0.51151
13:01:21|0.51151
13:01:22|0.51151
13:01:23|0.51151
13:01:24|0.51151
13:01:25|0.51151
13:01:26|0.51151
13:01:27|0.51161
13:01:28|0.51161
13:01:29|0.51161
13:01:30|0.51161
13:01:31|0.51161
13:01:32|0.51082
13:01:33|0.51082
13:01:34|0.51054
13:01:35|0.51068
13:01:36|0.51068
13:01:37|0.51068
13:01:38|0.51068
13:01:39|0.51068
13:01:40|0.51068
13:01:41|0.51068
13:01:42|0.51068
13:01:43|0.51068
13:01:44|0.51068
13:01:45|0.51066
13:01:47|0.51085
13:01:48|0.51085
13:01:48|0.51085
13:01:49|0.51085
13:01:51|0.51085
13:01:52|0.51085
13:01:53|0.51085
13:01:54|0.51085
13:01:55|0.51085
13:01:56|0.51085
13:01:57|0.51085
13:01:58|0.51085
13:01:59|0.51088
13:02:00|0.51088
13:02:01|0.51088
13:02:02|0.51096
13:02:03|0.51096
13:02:04|0.51104
13:02:06|0.51128
13:02:07|0.51128
13:02:07|0.51128
13:02:09|0.51128
13:02:10|0.51136
13:02:11|0.51093
13:02:12|0.51093
13:02:13|0.51093
13:02:14|0.51093
13:02:15|0.51093
13:02:16|0.51093
13:02:17|0.51141
13:02:18|0.51141
13:02:18|0.51141
13:02:19|0.51141
13:02:21|0.51141
13:02:22|0.51141
13:02:23|0.51141
13:02:24|0.51141
13:02:25|0.51141
13:02:26|0.51141
13:02:27|0.51141
13:02:28|0.51108
13:02:29|0.51108
13:02:30|0.51108
13:02:31|0.51108
13:02:32|0.51108
13:02:33|0.51108
13:02:34|0.51108
13:02:35|0.51108
13:02:36|0.51065
13:02:37|0.51065
13:02:38|0.51065
13:02:39|0.51065
13:02:40|0.51065
13:02:41|0.51065
13:02:42|0.51065
13:02:43|0.51065
13:02:44|0.51065
13:02:45|0.51065
13:02:46|0.51065
13:02:47|0.51065
13:02:48|0.51065
13:02:49|0.51065
13:02:50|0.51065
13:02:52|0.51065
13:02:53|0.51065
13:02:53|0.51065
13:02:55|0.51065
13:02:56|0.51065
13:02:57|0.51065
13:02:57|0.51065
13:02:59|0.51065
13:03:00|0.51065
13:03:00|0.51065
13:03:03|0.51065
13:03:03|0.51065
13:03:05|0.51065
13:03:06|0.51062
13:03:06|0.51062
13:03:07|0.51062
13:03:08|0.51062
13:03:10|0.51062
13:03:10|0.51062
13:03:12|0.51062
13:03:13|0.5107
13:03:14|0.5107
13:03:15|0.5107
13:03:16|0.5107
13:03:17|0.5107
13:03:18|0.5107
13:03:19|0.5107
13:03:20|0.5107
13:03:21|0.51047
13:03:21|0.51047
13:03:23|0.51047
13:03:24|0.51089
13:03:25|0.51089
13:03:27|0.51089
13:03:27|0.51089
13:03:29|0.51089
13:03:30|0.51089
13:03:30|0.51089
13:03:31|0.5107
13:03:33|0.51115
13:03:33|0.51136
13:03:34|0.51136
13:03:35|0.51136
13:03:36|0.51136
13:03:38|0.51113
13:03:38|0.51113
13:03:40|0.51113
13:03:41|0.51113
13:03:41|0.51113
13:03:42|0.51113
13:03:44|0.5113
13:03:44|0.5113
13:03:45|0.5113
13:03:47|0.5113
13:03:47|0.5113
13:03:49|0.5113
13:03:50|0.5113
13:03:50|0.5113
13:03:52|0.5113
13:03:53|0.5113
13:03:55|0.51151
13:03:56|0.51184
13:03:57|0.51184
13:03:58|0.51184
13:03:59|0.51184
13:04:01|0.51184
13:04:01|0.51184
13:04:02|0.51184
13:04:04|0.51191
13:04:04|0.51197
13:04:06|0.51197
13:04:07|0.51226
13:04:08|0.51226
13:04:09|0.51226
13:04:09|0.51226
13:04:11|0.51201
13:04:11|0.51201
13:04:13|0.51201
13:04:14|0.51201
13:04:15|0.51191
13:04:15|0.51191
13:04:17|0.51191
13:04:17|0.51191
13:04:19|0.51191
13:04:19|0.51181
13:04:21|0.51181
13:04:22|0.51181
13:04:24|0.51181
13:04:24|0.51181
13:04:25|0.51168
13:04:26|0.51168
13:04:28|0.51168
13:04:29|0.51168
13:04:30|0.51168
13:04:31|0.51168
13:04:32|0.51168
13:04:33|0.51152
13:04:34|0.51152
13:04:35|0.51201
13:04:36|0.51201
13:04:37|0.51201
13:04:38|0.51201
13:04:39|0.51201
13:04:40|0.51201
13:04:41|0.51201
13:04:42|0.51199
13:04:43|0.51199
13:04:44|0.51199
13:04:45|0.51199
13:04:46|0.51199
13:04:47|0.51199
13:04:48|0.51199
13:04:49|0.51199
13:04:51|0.51199
13:04:52|0.51245
13:04:53|0.51245
13:04:55|0.5125
13:04:56|0.5125
13:04:56|0.51191
13:04:58|0.51191
13:04:59|0.51191
13:05:00|0.51191
13:05:01|0.51191
13:05:02|0.51263
13:05:04|0.51263
13:05:05|0.51263
13:05:05|0.51263
13:05:07|0.51263
13:05:07|0.51263
13:05:09|0.51263
13:05:09|0.51263
13:05:11|0.51263
13:05:11|0.51263
13:05:12|0.51263
13:05:13|0.51263
13:05:14|0.51263
13:05:16|0.51263
13:05:16|0.51263
13:05:17|0.51315
13:05:18|0.51324
13:05:19|0.51352
13:05:20|0.51321
13:05:22|0.51321
13:05:23|0.51321
13:05:23|0.51321
13:05:24|0.51321
13:05:25|0.51321
13:05:26|0.51321
13:05:27|0.51321
13:05:28|0.51321
13:05:29|0.51313
13:05:30|0.51294
13:05:31|0.51294
13:05:33|0.51294
13:05:34|0.51294
13:05:34|0.51294
13:05:35|0.5128
13:05:37|0.5128
13:05:37|0.51253
13:05:40|0.51213
13:05:40|0.51213
13:05:41|0.51213
13:05:42|0.51213
13:05:43|0.51261
13:05:44|0.51286
13:05:45|0.51305
13:05:47|0.51305
13:05:48|0.51305
13:05:48|0.51305
13:05:49|0.513
13:05:51|0.51305
13:05:52|0.51323
13:05:53|0.51323
13:05:54|0.51323
13:05:55|0.5132
13:05:55|0.5132
13:05:58|0.51281
13:05:58|0.51281
13:05:59|0.51311
13:06:00|0.51311
13:06:02|0.51311
13:06:02|0.51311
13:06:04|0.51317
13:06:05|0.51344
13:06:06|0.51344
13:06:08|0.51364
13:06:09|0.51364
13:06:10|0.51379
13:06:11|0.51379
13:06:12|0.51379
13:06:13|0.51379
13:06:14|0.51379
13:06:15|0.51379
13:06:16|0.51379
13:06:18|0.51379
13:06:19|0.51379
13:06:19|0.51379
13:06:20|0.51363
13:06:21|0.51364
13:06:22|0.51364
13:06:23|0.5137
13:06:25|0.51378
13:06:25|0.51379
13:06:26|0.5138
13:06:28|0.51394
13:06:28|0.5139
13:06:29|0.5139
13:06:31|0.51407
13:06:31|0.51407
13:06:33|0.51407
13:06:33|0.51381
13:06:34|0.51381
13:06:35|0.51381
13:06:37|0.51381
13:06:37|0.51383
13:06:38|0.51383
13:06:39|0.51383
13:06:40|0.5138
13:06:41|0.5138
13:06:42|0.5137
13:06:43|0.5136
13:06:44|0.5136
13:06:45|0.5136
13:06:47|0.5136
13:06:48|0.5136
13:06:49|0.5136
13:06:49|0.5136
13:06:51|0.51344
13:06:51|0.51375
13:06:53|0.51369
13:06:54|0.51369
13:06:55|0.51312
13:06:57|0.5134
13:06:58|0.5134
13:06:59|0.5134
13:07:00|0.5134
13:07:01|0.51283
13:07:02|0.51283
13:07:03|0.51283
13:07:04|0.51283
13:07:06|0.5127
13:07:07|0.51256
13:07:08|0.51256
13:07:09|0.51256
13:07:10|0.51271
13:07:11|0.51271
13:07:12|0.51271
13:07:13|0.51283
13:07:14|0.51287
13:07:15|0.51287
13:07:16|0.51287
13:07:17|0.51267
13:07:18|0.51267
13:07:19|0.51288
13:07:20|0.51288
13:07:21|0.51288
13:07:22|0.51288
13:07:23|0.51288
13:07:24|0.51288
13:07:25|0.51288
13:07:26|0.51288
13:07:27|0.51288
13:07:28|0.51288
13:07:29|0.51288
13:07:30|0.51288
13:07:32|0.51288
13:07:32|0.51288
13:07:33|0.51288
13:07:35|0.51288
13:07:36|0.51288
13:07:36|0.51288
13:07:37|0.51312
13:07:38|0.51312
13:07:39|0.51312
13:07:40|0.51312
13:07:41|0.51312
13:07:42|0.51312
13:07:43|0.51312
13:07:44|0.51312
13:07:45|0.51312
13:07:47|0.51312
13:07:47|0.51312
13:07:49|0.51312
13:07:49|0.51312
13:07:50|0.51312
13:07:51|0.51312
13:07:52|0.51312
13:07:53|0.51312
13:07:55|0.51312
13:07:56|0.51312
13:07:57|0.51312
13:07:57|0.51312
13:07:59|0.51312
13:07:59|0.51312
13:08:01|0.51312
13:08:02|0.51312
13:08:04|0.51312
13:08:04|0.51303
13:08:06|0.51303
13:08:06|0.51303
13:08:07|0.51303
13:08:09|0.51303
13:08:10|0.51303
13:08:10|0.51303
13:08:12|0.51303
13:08:12|0.51303
13:08:14|0.51303
13:08:15|0.51303
13:08:16|0.51303
13:08:17|0.51303
13:08:18|0.51303
13:08:19|0.51303
13:08:20|0.51303
13:08:21|0.51303
13:08:22|0.51303
13:08:23|0.51303
13:08:24|0.51303
13:08:25|0.51303
13:08:26|0.51331
13:08:27|0.51331
13:08:28|0.51331
13:08:29|0.51331
13:08:30|0.51331
13:08:31|0.51331
13:08:32|0.51331
13:08:33|0.51331
13:08:34|0.51331
13:08:35|0.51331
13:08:36|0.51331
13:08:37|0.51331
13:08:38|0.51331
13:08:39|0.51331
13:08:40|0.51331
13:08:42|0.51344
13:08:42|0.51344
13:08:43|0.51344
13:08:44|0.51322
13:08:46|0.51322
13:08:46|0.51335
13:08:48|0.51335
13:08:48|0.51335
13:08:49|0.51354
13:08:51|0.51354
13:08:51|0.51354
13:08:52|0.51354
13:08:54|0.51354
13:08:54|0.51354
13:08:55|0.51354
13:08:57|0.51376
13:08:58|0.51376
13:08:59|0.51376
13:09:00|0.51376
13:09:01|0.51376
13:09:03|0.51376
13:09:04|0.51376
13:09:05|0.51376
13:09:06|0.51386
13:09:06|0.51386
13:09:08|0.51386
13:09:08|0.51386
13:09:09|0.51386
13:09:11|0.51386
13:09:11|0.51399
13:09:13|0.51399
13:09:14|0.51392
13:09:15|0.51392
13:09:17|0.51387
13:09:17|0.51387
13:09:18|0.51388
13:09:19|0.51388
13:09:20|0.51401
13:09:22|0.51416
13:09:23|0.51416
13:09:23|0.51416
13:09:24|0.51416
13:09:26|0.51416
13:09:26|0.51416
13:09:27|0.51416
13:09:28|0.51416
13:09:30|0.51416
13:09:30|0.51416
13:09:31|0.51416
13:09:32|0.51416
13:09:33|0.51416
13:09:35|0.51416
13:09:36|0.51416
13:09:37|0.51416
13:09:37|0.51416
13:09:39|0.5138
13:09:40|0.5138
13:09:41|0.5138
13:09:42|0.51378
13:09:43|0.51378
13:09:44|0.51378
13:09:45|0.51378
13:09:47|0.5136
13:09:47|0.51352
13:09:48|0.51352
13:09:49|0.51311
13:09:51|0.51341
13:09:51|0.51341
13:09:52|0.51341
13:09:54|0.51341
13:09:55|0.51341
13:09:55|0.51341
13:09:57|0.51341
13:09:57|0.51341
13:09:59|0.51341
13:10:00|0.51341
13:10:00|0.51397
13:10:02|0.51397
13:10:04|0.51397
13:10:05|0.51398
13:10:06|0.51398
13:10:08|0.51398
13:10:09|0.51398
13:10:09|0.51398
13:10:10|0.51398
13:10:12|0.51315
13:10:12|0.51315
13:10:13|0.51302
13:10:15|0.51348
13:10:15|0.51348
13:10:16|0.5136
13:10:18|0.5136
13:10:19|0.5137
13:10:19|0.5137
13:10:21|0.51392
13:10:21|0.51392
13:10:22|0.51406
13:10:24|0.51411
13:10:25|0.51411
13:10:26|0.51411
13:10:27|0.51411
13:10:28|0.51411
13:10:29|0.51411
13:10:30|0.51411
13:10:31|0.51411
13:10:32|0.51411
13:10:33|0.51411
13:10:34|0.51411
13:10:35|0.51411
13:10:36|0.51402
13:10:37|0.51427
13:10:38|0.51427
13:10:39|0.51427
13:10:40|0.51427
13:10:40|0.5144
13:10:41|0.5144
13:10:43|0.51436
13:10:43|0.51437
13:10:45|0.51437
13:10:46|0.51441
13:10:46|0.51437
13:10:48|0.51437
13:10:49|0.51437
13:10:50|0.51437
13:10:51|0.51437
13:10:51|0.51424
13:10:52|0.51424
13:10:53|0.51424
13:10:55|0.51424
13:10:55|0.51424
13:10:56|0.51424
13:10:58|0.51424
13:10:59|0.51424
13:11:00|0.51424
13:11:01|0.51424
13:11:02|0.51424
13:11:03|0.51424
13:11:04|0.51424
13:11:06|0.51424
13:11:06|0.51424
13:11:07|0.51398
13:11:08|0.51398
13:11:09|0.51398
13:11:11|0.51394
13:11:11|0.51394
13:11:12|0.51389
13:11:13|0.51389
13:11:14|0.51389
13:11:16|0.51389
13:11:17|0.51389
13:11:18|0.5139
13:11:19|0.51389
13:11:20|0.51389
13:11:21|0.51315
13:11:22|0.51315
13:11:23|0.51313
13:11:23|0.51338
13:11:25|0.51366
13:11:25|0.51366
13:11:27|0.51338
13:11:28|0.51338
13:11:29|0.51338
13:11:30|0.51338
13:11:31|0.51338
13:11:32|0.51338
13:11:33|0.51338
13:11:34|0.51338
13:11:35|0.51338
13:11:36|0.51338
13:11:37|0.51338
13:11:38|0.51338
13:11:39|0.51338
13:11:40|0.51338
13:11:41|0.51327
13:11:42|0.51327
13:11:43|0.51327
13:11:44|0.51327
13:11:45|0.51332
13:11:46|0.51332
13:11:47|0.51332
13:11:48|0.51332
13:11:49|0.51332
13:11:50|0.51332
13:11:51|0.51332
13:11:52|0.51335
13:11:53|0.51347
13:11:54|0.51347
13:11:55|0.51347
13:11:56|0.51347
13:11:57|0.51347
13:11:58|0.51347
13:11:59|0.51347
13:12:01|0.51347
13:12:02|0.51352
13:12:04|0.51352
13:12:05|0.51352
13:12:05|0.51338
13:12:06|0.51338
13:12:08|0.5133
13:12:09|0.51316
13:12:10|0.51316
13:12:11|0.51316
13:12:12|0.51316
13:12:13|0.51316
13:12:14|0.51316
13:12:15|0.51316
13:12:16|0.51316
13:12:18|0.51316
13:12:18|0.51316
13:12:19|0.51316
13:12:20|0.51316
13:12:22|0.51316
13:12:23|0.51316
13:12:24|0.51316
13:12:25|0.51316
13:12:25|0.51347
13:12:27|0.51347
13:12:28|0.51349
13:12:29|0.51349
13:12:30|0.51349
13:12:31|0.51349
13:12:32|0.51375
13:12:33|0.51376
13:12:34|0.5138
13:12:35|0.5138
13:12:36|0.5138
13:12:37|0.5138
13:12:38|0.5138
13:12:39|0.5138
13:12:40|0.5138
13:12:41|0.5138
13:12:42|0.5138
13:12:43|0.51372
13:12:44|0.51372
13:12:45|0.51372
13:12:46|0.5139
13:12:47|0.5139
13:12:48|0.5139
13:12:49|0.5139
13:12:51|0.5139
13:12:51|0.5139
13:12:53|0.5139
13:12:53|0.5139
13:12:55|0.5139
13:12:55|0.5139
13:12:56|0.5139
13:12:58|0.5139
13:12:59|0.5139
13:13:00|0.5139
13:13:01|0.5139
13:13:03|0.5139
13:13:04|0.51367
13:13:05|0.51367
13:13:06|0.51367
13:13:06|0.51367
13:13:08|0.51367
13:13:09|0.51367
13:13:10|0.51367
13:13:11|0.51367
13:13:11|0.51367
13:13:13|0.51367
13:13:14|0.51367
13:13:15|0.51367
13:13:16|0.51367
13:13:18|0.51367
13:13:19|0.51367
13:13:19|0.51367
13:13:21|0.51365
13:13:22|0.51365
13:13:22|0.51341
13:13:23|0.51341
13:13:25|0.51341
13:13:26|0.51341
13:13:27|0.51341
13:13:28|0.51331
13:13:28|0.51331
13:13:29|0.51331
13:13:30|0.51331
13:13:32|0.51331
13:13:32|0.51331
13:13:33|0.51331
13:13:35|0.51331
13:13:35|0.51331
13:13:37|0.51331
13:13:37|0.51331
13:13:39|0.51331
13:13:40|0.51331
13:13:41|0.51331
13:13:43|0.51331
13:13:43|0.51331
13:13:44|0.51331
13:13:45|0.51331
13:13:46|0.51331
13:13:48|0.51331
13:13:48|0.51331
13:13:50|0.51331
13:13:51|0.51331
13:13:52|0.51331
13:13:53|0.51331
13:13:54|0.51331
13:13:55|0.51358
13:13:56|0.51356
13:13:56|0.51356
13:13:57|0.51356
13:13:59|0.51356
13:13:59|0.51356
13:14:01|0.51356
13:14:03|0.51356
13:14:03|0.51356
13:14:04|0.51356
13:14:05|0.51356
13:14:06|0.51356
13:14:08|0.51338
13:14:09|0.51338
13:14:10|0.51338
13:14:11|0.51338
13:14:11|0.51338
13:14:13|0.51338
13:14:14|0.51338
13:14:15|0.51328
13:14:15|0.51327
13:14:16|0.51327
13:14:17|0.51327
13:14:19|0.51327
13:14:20|0.51327
13:14:20|0.51327
13:14:21|0.51327
13:14:23|0.51327
13:14:24|0.51327
13:14:24|0.51327
13:14:25|0.51315
13:14:27|0.51331
13:14:28|0.5135
13:14:29|0.5135
13:14:30|0.5135
13:14:31|0.5135
13:14:32|0.5135
13:14:33|0.5135
13:14:34|0.51342
13:14:35|0.51342
13:14:36|0.51342
13:14:37|0.51342
13:14:38|0.51342
13:14:39|0.51342
13:14:40|0.51338
13:14:41|0.51341
13:14:42|0.51341
13:14:43|0.51341
13:14:44|0.51341
13:14:45|0.51341
13:14:46|0.51341
13:14:47|0.51341
13:14:48|0.51341
13:14:49|0.51341
13:14:50|0.51338
13:14:51|0.51338
13:14:52|0.51338
13:14:53|0.51338
13:14:54|0.51338
13:14:55|0.51338
13:14:56|0.51338
13:14:57|0.51338
13:14:58|0.51338
13:14:59|0.51338
13:15:00|0.51338
13:15:01|0.51338
13:15:03|0.51338
13:15:04|0.51338
13:15:05|0.51338
13:15:06|0.51338
13:15:07|0.51317
13:15:08|0.51315
13:15:10|0.51315
13:15:10|0.51315
13:15:12|0.51341
13:15:12|0.51346
13:15:13|0.51346
13:15:15|0.51346
13:15:15|0.51346
13:15:16|0.51346
13:15:17|0.5137
13:15:18|0.5137
13:15:19|0.51375
13:15:20|0.51375
13:15:22|0.51375
13:15:22|0.51375
13:15:24|0.51375
13:15:24|0.51361
13:15:26|0.51361
13:15:27|0.51361
13:15:27|0.51381
13:15:29|0.51381
13:15:30|0.51377
13:15:30|0.51377
13:15:32|0.51377
13:15:33|0.51371
13:15:35|0.51366
13:15:35|0.51391
13:15:36|0.51391
13:15:38|0.51391
13:15:38|0.51391
13:15:39|0.51406
13:15:40|0.51406
13:15:42|0.51394
13:15:43|0.51383
13:15:43|0.51381
13:15:44|0.51381
13:15:46|0.51381
13:15:46|0.51381
13:15:48|0.51381
13:15:49|0.51381
13:15:50|0.51381
13:15:51|0.51381
13:15:52|0.51381
13:15:53|0.51378
13:15:54|0.51378
13:15:55|0.51371
13:15:56|0.51371
13:15:57|0.51371
13:15:58|0.51371
13:15:59|0.51371
13:16:00|0.51371
13:16:01|0.51371
13:16:02|0.51371
13:16:03|0.51371
13:16:05|0.51356
13:16:06|0.51362
13:16:08|0.51362
13:16:08|0.51362
13:16:10|0.51362
13:16:10|0.51381
13:16:12|0.51381
13:16:12|0.51381
13:16:13|0.51381
13:16:15|0.51381
13:16:15|0.51393
13:16:17|0.51393
13:16:18|0.51376
13:16:19|0.51356
13:16:20|0.51331
13:16:21|0.51346
13:16:22|0.51346
13:16:23|0.51361
13:16:24|0.51361
13:16:25|0.51366
13:16:26|0.51366
13:16:27|0.51366
13:16:28|0.51346
13:16:29|0.51346
13:16:30|0.51346
13:16:31|0.51346
13:16:32|0.51346
13:16:33|0.51346
13:16:34|0.51346
13:16:35|0.51346
13:16:36|0.51346
13:16:37|0.51346
13:16:38|0.51346
13:16:39|0.51346
13:16:40|0.51346
13:16:41|0.51346
13:16:42|0.51367
13:16:43|0.51367
13:16:44|0.51367
13:16:45|0.51376
13:16:46|0.51376
13:16:47|0.51376
13:16:48|0.51376
13:16:49|0.51391
13:16:50|0.51393
13:16:51|0.51393
13:16:52|0.51438
13:16:53|0.51447
13:16:54|0.51441
13:16:55|0.51441
13:16:56|0.5147
13:16:58|0.51436
13:16:58|0.51436
13:16:59|0.5142
13:17:00|0.51402
13:17:01|0.51406
13:17:02|0.51396
13:17:03|0.51381
13:17:05|0.51371
13:17:06|0.51377
13:17:07|0.51377
13:17:09|0.51396
13:17:09|0.51398
13:17:10|0.51391
13:17:12|0.51391
13:17:12|0.51396
13:17:13|0.51396
13:17:14|0.51382
13:17:16|0.51382
13:17:17|0.51382
13:17:18|0.51371
13:17:19|0.51391
13:17:20|0.51391
13:17:20|0.51391
13:17:22|0.51391
13:17:22|0.51391
13:17:23|0.51391
13:17:24|0.51391
13:17:26|0.51397
13:17:27|0.51397
13:17:28|0.51397
13:17:29|0.51397
13:17:30|0.51397
13:17:31|0.51397
13:17:32|0.51411
13:17:33|0.51411
13:17:35|0.51411
13:17:36|0.51431
13:17:36|0.51441
13:17:37|0.51441
13:17:39|0.51441
13:17:39|0.51441
13:17:41|0.51441
13:17:41|0.51441
13:17:42|0.51441
13:17:44|0.51441
13:17:45|0.51446
13:17:45|0.51456
13:17:46|0.51456
13:17:48|0.51456
13:17:48|0.51468
13:17:50|0.51468
13:17:50|0.51452
13:17:52|0.51452
13:17:53|0.51456
13:17:54|0.51456
13:17:55|0.51456
13:17:56|0.51456
13:17:56|0.51445
13:17:58|0.51445
13:17:59|0.51428
13:18:00|0.51428
13:18:01|0.51401
13:18:02|0.51401
13:18:03|0.51429
13:18:04|0.51429
13:18:05|0.51429
13:18:06|0.51429
13:18:07|0.51429
13:18:08|0.51429
13:18:08|0.51429
13:18:10|0.51429
13:18:12|0.51429
13:18:12|0.51429
13:18:13|0.51436
13:18:14|0.51436
13:18:16|0.51436
13:18:16|0.51436
13:18:18|0.51436
13:18:19|0.51436
13:18:20|0.51436
13:18:21|0.51436
13:18:22|0.51436
13:18:23|0.51436
13:18:24|0.51409
13:18:25|0.51409
13:18:27|0.51409
13:18:28|0.51409
13:18:29|0.51409
13:18:30|0.51409
13:18:31|0.51409
13:18:32|0.51446
13:18:33|0.51446
13:18:34|0.51446
13:18:35|0.51446
13:18:36|0.51441
13:18:37|0.51441
13:18:38|0.51441
13:18:39|0.51441
13:18:40|0.51441
13:18:41|0.51441
13:18:42|0.51441
13:18:43|0.5146
13:18:44|0.51463
13:18:45|0.51456
13:18:46|0.51456
13:18:47|0.51451
13:18:48|0.51451
13:18:49|0.51451
13:18:50|0.51451
13:18:51|0.51451
13:18:53|0.51451
13:18:53|0.51451
13:18:54|0.51461
13:18:56|0.51461
13:18:57|0.51436
13:18:57|0.51436
13:18:58|0.51436
13:19:00|0.51436
13:19:02|0.51461
13:19:02|0.51461
13:19:04|0.51464
13:19:05|0.51464
13:19:05|0.51464
13:19:07|0.51464
13:19:09|0.51464
13:19:10|0.51464
13:19:11|0.51464
13:19:12|0.51464
13:19:13|0.51464
13:19:14|0.51464
13:19:15|0.51464
13:19:16|0.51464
13:19:17|0.51464
13:19:18|0.51468
13:19:19|0.51468
13:19:20|0.51481
13:19:21|0.51481
13:19:22|0.51481
13:19:23|0.51481
13:19:25|0.51481
13:19:25|0.51472
13:19:27|0.51472
13:19:28|0.51472
13:19:28|0.51472
13:19:29|0.51472
13:19:31|0.51489
13:19:31|0.51489
13:19:32|0.51489
13:19:33|0.5149
13:19:35|0.5149
13:19:36|0.5149
13:19:37|0.5149
13:19:37|0.5149
13:19:38|0.5149
13:19:40|0.5149
13:19:41|0.5149
13:19:42|0.51471
13:19:43|0.51471
13:19:44|0.51476
13:19:45|0.51498
13:19:46|0.51498
13:19:47|0.51498
13:19:48|0.5149
13:19:49|0.5149
13:19:50|0.5149
13:19:51|0.5149
13:19:52|0.5149
13:19:53|0.5149
13:19:54|0.5149
13:19:55|0.5149
13:19:56|0.51517
13:19:57|0.51492
13:19:58|0.51492
13:19:59|0.51492
13:20:00|0.51492
13:20:01|0.51492
13:20:02|0.51492
13:20:03|0.51492
13:20:04|0.51492
13:20:05|0.51525
13:20:06|0.51525
13:20:07|0.51524
13:20:09|0.51524
13:20:10|0.51526
13:20:12|0.51503
13:20:12|0.51503
13:20:13|0.51503
13:20:14|0.51544
13:20:16|0.5155
13:20:17|0.5155
13:20:18|0.5155
13:20:20|0.5155
13:20:21|0.5155
13:20:21|0.5155
13:20:22|0.5155
13:20:23|0.5155
13:20:24|0.5155
13:20:26|0.5155
13:20:27|0.5155
13:20:27|0.5155
13:20:29|0.5155
13:20:29|0.51551
13:20:30|0.51551
13:20:31|0.51551
13:20:33|0.51551
13:20:33|0.51551
13:20:35|0.51551
13:20:36|0.5155
13:20:37|0.51536
13:20:38|0.51521
13:20:38|0.51521
13:20:40|0.51521
13:20:40|0.51521
13:20:42|0.51521
13:20:42|0.51521
13:20:44|0.51521
13:20:45|0.51521
13:20:46|0.51526
13:20:47|0.51526
13:20:47|0.51526
13:20:50|0.51526
13:20:51|0.51526
13:20:51|0.51526
13:20:52|0.51526
13:20:53|0.51526
13:20:55|0.51526
13:20:55|0.51527
13:20:57|0.51527
13:20:58|0.51527
13:20:59|0.51527
13:21:00|0.51527
13:21:01|0.51527
13:21:03|0.51511
13:21:04|0.51492
13:21:04|0.51492
13:21:05|0.51492
13:21:07|0.51492
13:21:07|0.51492
13:21:10|0.51492
13:21:10|0.51492
13:21:11|0.51492
13:21:13|0.51492
13:21:14|0.51492
13:21:15|0.51492
13:21:16|0.51492
13:21:17|0.51497
13:21:19|0.51497
13:21:19|0.51497
13:21:20|0.51497
13:21:22|0.51516
13:21:23|0.51516
13:21:25|0.51516
13:21:26|0.51516
13:21:27|0.51516
13:21:28|0.51516
13:21:29|0.51497
13:21:29|0.51497
13:21:31|0.51497
13:21:32|0.51497
13:21:33|0.51497
13:21:34|0.51497
13:21:35|0.51497
13:21:36|0.51535
13:21:37|0.51537
13:21:38|0.51537
13:21:39|0.51537
13:21:40|0.51537
13:21:41|0.51537
13:21:42|0.51537
13:21:43|0.51537
13:21:44|0.51537
13:21:45|0.51537
13:21:46|0.51537
13:21:47|0.51537
13:21:48|0.51527
13:21:49|0.51551
13:21:50|0.51551
13:21:51|0.51551
13:21:52|0.51551
13:21:54|0.51551
13:21:55|0.51551
13:21:56|0.51551
13:21:57|0.51551
13:21:58|0.51551
13:21:59|0.51551
13:22:00|0.51558
13:22:01|0.51558
13:22:02|0.51558
13:22:03|0.51558
13:22:04|0.51559
13:22:05|0.51559
13:22:06|0.51559
13:22:07|0.51559
13:22:08|0.51553
13:22:10|0.51553
13:22:11|0.51553
13:22:12|0.51553
13:22:13|0.51552
13:22:16|0.51568
13:22:17|0.51568
13:22:18|0.51568
13:22:19|0.51568
13:22:20|0.51568
13:22:21|0.51568
13:22:22|0.51568
13:22:23|0.51568
13:22:24|0.51568
13:22:25|0.51568
13:22:27|0.51568
13:22:27|0.51568
13:22:29|0.51568
13:22:30|0.51568
13:22:31|0.51568
13:22:31|0.51568
13:22:32|0.51592
13:22:34|0.51592
13:22:34|0.51592
13:22:36|0.51592
13:22:37|0.51592
13:22:37|0.51592
13:22:39|0.51592
13:22:39|0.51592
13:22:40|0.51592
13:22:42|0.51592
13:22:43|0.51564
13:22:44|0.51566
13:22:44|0.51566
13:22:47|0.51566
13:22:47|0.51566
13:22:48|0.51566
13:22:49|0.51587
13:22:50|0.51587
13:22:51|0.51587
13:22:52|0.51587
13:22:53|0.51561
13:22:54|0.51561
13:22:55|0.51561
13:22:56|0.51561
13:22:57|0.51561
13:22:58|0.51561
13:22:59|0.51561
13:23:01|0.51559
13:23:01|0.51559
13:23:03|0.51559
13:23:04|0.51561
13:23:05|0.51561
13:23:06|0.51561
13:23:07|0.51561
13:23:08|0.51561
13:23:09|0.51561
13:23:10|0.51561
13:23:12|0.51561
13:23:12|0.51561
13:23:13|0.51561
13:23:15|0.51561
13:23:15|0.51561
13:23:17|0.51556
13:23:17|0.51556
13:23:19|0.51556
13:23:20|0.51583
13:23:22|0.51583
13:23:23|0.51593
13:23:23|0.51593
13:23:25|0.51593
13:23:26|0.51593
13:23:26|0.51593
13:23:28|0.51593
13:23:29|0.51593
13:23:30|0.51593
13:23:31|0.51561
13:23:32|0.51561
13:23:33|0.51561
13:23:34|0.51561
13:23:35|0.51561
13:23:36|0.51582
13:23:37|0.51582
13:23:38|0.51582
13:23:39|0.51582
13:23:40|0.51582
13:23:41|0.51582
13:23:42|0.51582
13:23:43|0.51596
13:23:44|0.51599
13:23:45|0.51599
13:23:46|0.516
13:23:47|0.516
13:23:48|0.51611
13:23:49|0.51611
13:23:50|0.51611
13:23:51|0.51576
13:23:52|0.51576
13:23:53|0.51576
13:23:54|0.51576
13:23:55|0.51576
13:23:56|0.51576
13:23:57|0.51587
13:23:58|0.51587
13:24:00|0.51587
13:24:01|0.51587
13:24:02|0.51571
13:24:02|0.51575
13:24:03|0.51575
13:24:04|0.51536
13:24:05|0.51534
13:24:06|0.51521
13:24:07|0.51521
13:24:09|0.51496
13:24:09|0.515
13:24:11|0.515
13:24:12|0.515
13:24:13|0.515
13:24:14|0.515
13:24:16|0.51501
13:24:17|0.51501
13:24:18|0.51536
13:24:20|0.51541
13:24:20|0.51541
13:24:22|0.51541
13:24:22|0.51541
13:24:24|0.51541
13:24:25|0.51546
13:24:25|0.51546
13:24:26|0.51546
13:24:27|0.51546
13:24:28|0.51534
13:24:30|0.51534
13:24:31|0.51526
13:24:32|0.51524
13:24:33|0.51524
13:24:33|0.51524
13:24:35|0.51524
13:24:36|0.51524
13:24:37|0.51524
13:24:38|0.51524
13:24:39|0.51524
13:24:40|0.51524
13:24:41|0.51476
13:24:42|0.51461
13:24:43|0.51431
13:24:44|0.51416
13:24:45|0.51411
13:24:46|0.51396
13:24:47|0.51386
13:24:48|0.51386
13:24:49|0.5142
13:24:50|0.5142
13:24:51|0.5142
13:24:52|0.5139
13:24:53|0.5139
13:24:54|0.51425
13:24:55|0.51425
13:24:56|0.51426
13:24:57|0.514
13:24:58|0.51393
13:24:59|0.51393
13:25:00|0.51393
13:25:01|0.51393
13:25:02|0.51393
13:25:03|0.51393
13:25:04|0.51393
13:25:05|0.51393
13:25:06|0.51393
13:25:07|0.51353
13:25:08|0.51286
13:25:09|0.51286
13:25:10|0.51351
13:25:11|0.51351
13:25:12|0.51351
13:25:14|0.51352
13:25:15|0.51356
13:25:17|0.51408
13:25:18|0.51411
13:25:18|0.51411
13:25:20|0.51381
13:25:20|0.51381
13:25:22|0.51381
13:25:22|0.51381
13:25:24|0.51386
13:25:25|0.51386
13:25:26|0.51386
13:25:27|0.51386
13:25:28|0.51356
13:25:28|0.51353
13:25:30|0.51378
13:25:31|0.51377
13:25:32|0.51377
13:25:33|0.51377
13:25:34|0.51395
13:25:35|0.51395
13:25:36|0.51396
13:25:37|0.51398
13:25:38|0.51398
13:25:39|0.51398
13:25:40|0.51398
13:25:41|0.51406
13:25:42|0.51406
13:25:43|0.51408
13:25:44|0.51416
13:25:45|0.51426
13:25:46|0.51426
13:25:47|0.51426
13:25:48|0.51426
13:25:49|0.51439
13:25:51|0.5144
13:25:52|0.5144
13:25:53|0.5144
13:25:53|0.5144
13:25:55|0.5144
13:25:56|0.5144
13:25:57|0.5144
13:25:58|0.5144
13:25:59|0.5144
13:26:00|0.51419
13:26:01|0.51408
13:26:02|0.51408
13:26:03|0.51416
13:26:04|0.51415
13:26:05|0.51407
13:26:06|0.51405
13:26:07|0.51361
13:26:08|0.51352
13:26:09|0.51352
13:26:10|0.51352
13:26:11|0.51379
13:26:12|0.51386
13:26:13|0.51386
13:26:14|0.51386
13:26:16|0.51386
13:26:17|0.51386
13:26:18|0.51386
13:26:20|0.51386
13:26:20|0.51386
13:26:23|0.51352
13:26:24|0.51376
13:26:24|0.51352
13:26:26|0.51352
13:26:27|0.51352
13:26:28|0.51366
13:26:29|0.51375
13:26:30|0.51353
13:26:31|0.51353
13:26:32|0.5137
13:26:34|0.5137
13:26:34|0.5137
13:26:36|0.5137
13:26:36|0.5137
13:26:38|0.5137
13:26:38|0.51352
13:26:39|0.51377
13:26:40|0.51381
13:26:41|0.51381
13:26:42|0.51391
13:26:44|0.51391
13:26:45|0.51391
13:26:45|0.51391
13:26:46|0.51391
13:26:47|0.51356
13:26:48|0.51352
13:26:49|0.51381
13:26:50|0.51381
13:26:51|0.51381
13:26:52|0.51381
13:26:53|0.51406
13:26:54|0.51406
13:26:56|0.51406
13:26:56|0.51406
13:26:57|0.51406
13:26:58|0.51406
13:27:00|0.51406
13:27:01|0.51406
13:27:02|0.51361
13:27:03|0.51352
13:27:03|0.51352
13:27:04|0.51352
13:27:06|0.51352
13:27:07|0.51352
13:27:08|0.51352
13:27:09|0.51352
13:27:10|0.51352
13:27:11|0.51352
13:27:12|0.51352
13:27:13|0.51352
13:27:14|0.51352
13:27:16|0.51352
13:27:17|0.51352
13:27:19|0.51352
13:27:20|0.51352
13:27:21|0.51352
13:27:22|0.51352
13:27:23|0.51352
13:27:23|0.51352
13:27:25|0.51352
13:27:27|0.51352
13:27:27|0.51352
13:27:29|0.51352
13:27:29|0.51352
13:27:31|0.51352
13:27:32|0.51352
13:27:33|0.51352
13:27:34|0.51352
13:27:35|0.51352
13:27:36|0.51352
13:27:37|0.51352
13:27:38|0.51352
13:27:39|0.51352
13:27:40|0.51352
13:27:41|0.51352
13:27:42|0.51352
13:27:43|0.51352
13:27:44|0.51352
13:27:45|0.51352
13:27:46|0.51352
13:27:47|0.51352
13:27:48|0.51352
13:27:50|0.51352
13:27:50|0.51356
13:27:51|0.51375
13:27:52|0.51375
13:27:54|0.51375
13:27:54|0.51375
13:27:55|0.51375
13:27:56|0.51375
13:27:57|0.51375
13:27:59|0.51375
13:28:00|0.51375
13:28:01|0.51375
13:28:01|0.51375
13:28:02|0.51375
13:28:03|0.51375
13:28:04|0.51375
13:28:06|0.51375
13:28:07|0.51375
13:28:08|0.51352
13:28:08|0.51352
13:28:10|0.51352
13:28:11|0.51352
13:28:12|0.51352
13:28:13|0.51352
13:28:13|0.51352
13:28:14|0.51352
13:28:16|0.51352
13:28:16|0.51352
13:28:18|0.51352
13:28:18|0.51352
13:28:20|0.51352
13:28:21|0.51352
13:28:22|0.51352
13:28:23|0.51353
13:28:23|0.51353
13:28:25|0.51353
13:28:26|0.51353
13:28:27|0.51353
13:28:28|0.51353
13:28:29|0.51353
13:28:30|0.51353
13:28:31|0.51353
13:28:32|0.51353
13:28:33|0.51353
13:28:34|0.51353
13:28:35|0.51353
13:28:36|0.51353
13:28:37|0.51353
13:28:38|0.51353
13:28:39|0.51353
13:28:40|0.51353
13:28:41|0.51353
13:28:42|0.51353
13:28:43|0.51353
13:28:44|0.51353
13:28:45|0.51353
13:28:46|0.51352
13:28:47|0.51352
13:28:48|0.51352
13:28:50|0.51352
13:28:51|0.51352
13:28:51|0.51352
13:28:53|0.51352
13:28:54|0.51359
13:28:54|0.51359
13:28:56|0.51385
13:28:56|0.51426
13:28:57|0.51426
13:28:58|0.51431
13:28:59|0.51431
13:29:01|0.51431
13:29:02|0.51431
13:29:03|0.51431
13:29:04|0.51431
13:29:05|0.51431
13:29:06|0.51431
13:29:07|0.51411
13:29:08|0.51403
13:29:09|0.51403
13:29:10|0.51403
13:29:11|0.51403
13:29:12|0.51406
13:29:13|0.51406
13:29:14|0.51406
13:29:15|0.51406
13:29:16|0.5139
13:29:18|0.51376
13:29:19|0.51353
13:29:20|0.51353
13:29:20|0.51353
13:29:22|0.51385
13:29:22|0.51385
13:29:24|0.51385
13:29:24|0.51385
13:29:26|0.51385
13:29:27|0.51385
13:29:28|0.51385
13:29:28|0.51391
13:29:29|0.51391
13:29:31|0.51391
13:29:32|0.51385
13:29:34|0.51385
13:29:35|0.51385
13:29:36|0.51385
13:29:36|0.51385
13:29:37|0.51385
13:29:39|0.51385
13:29:40|0.51385
13:29:40|0.5138
13:29:42|0.51416
13:29:43|0.51431
13:29:44|0.51451
13:29:45|0.51451
13:29:46|0.51451
13:29:47|0.51491
13:29:48|0.51491
13:29:49|0.51491
13:29:50|0.51481
13:29:51|0.51447
13:29:52|0.51447
13:29:53|0.51447
13:29:54|0.51447
13:29:55|0.51447
13:29:56|0.51447
13:29:57|0.51447
13:29:58|0.51447
13:29:59|0.51447
13:30:00|0.51447
13:30:01|0.51486
13:30:02|0.51491
13:30:03|0.51459
13:30:04|0.51449
13:30:05|0.51497
13:30:06|0.51506
13:30:07|0.51506
13:30:08|0.51517
13:30:09|0.51517
13:30:10|0.51499
13:30:11|0.51499
13:30:12|0.51499
13:30:13|0.51499
13:30:14|0.51499
13:30:15|0.51499
13:30:16|0.51499
13:30:18|0.51499
13:30:19|0.51499
13:30:19|0.51527
13:30:21|0.51527
13:30:21|0.51527
13:30:23|0.51527
13:30:24|0.51527
13:30:24|0.51527
13:30:26|0.51527
13:30:27|0.51515
13:30:28|0.51515
13:30:29|0.51515
13:30:29|0.51515
13:30:31|0.51471
13:30:32|0.51448
13:30:33|0.51441
13:30:34|0.51436
13:30:36|0.51436
13:30:37|0.51431
13:30:38|0.51411
13:30:39|0.51411
13:30:40|0.51411
13:30:40|0.51411
13:30:42|0.51411
13:30:42|0.51411
13:30:44|0.51411
13:30:45|0.51411
13:30:46|0.51411
13:30:47|0.51405
13:30:48|0.51405
13:30:49|0.51405
13:30:50|0.51405
13:30:51|0.51381
13:30:52|0.51381
13:30:53|0.51381
13:30:54|0.51381
13:30:54|0.51381
13:30:56|0.51381
13:30:57|0.51381
13:30:58|0.51381
13:30:59|0.51381
13:31:00|0.51381
13:31:01|0.51381
13:31:03|0.51381
13:31:03|0.51352
13:31:04|0.51352
13:31:05|0.51352
13:31:07|0.51363
13:31:07|0.51363
13:31:08|0.51363
13:31:09|0.51363
13:31:10|0.51363
13:31:11|0.51363
13:31:12|0.51376
13:31:13|0.51376
13:31:14|0.51376
13:31:15|0.51407
13:31:16|0.51409
13:31:17|0.51409
13:31:19|0.51409
13:31:21|0.51386
13:31:21|0.51368
13:31:23|0.51368
13:31:23|0.51368
13:31:25|0.51368
13:31:26|0.51368
13:31:27|0.51368
13:31:28|0.51368
13:31:29|0.51368
13:31:29|0.51368
13:31:31|0.51355
13:31:31|0.51352
13:31:32|0.51352
13:31:34|0.51352
13:31:35|0.51352
13:31:35|0.51352
13:31:37|0.51352
13:31:38|0.51352
13:31:39|0.51352
13:31:40|0.51352
13:31:40|0.51352
13:31:42|0.51352
13:31:42|0.51352
13:31:44|0.5133
13:31:44|0.51351
13:31:46|0.51351
13:31:47|0.51316
13:31:48|0.51288
13:31:49|0.51288
13:31:50|0.51288
13:31:51|0.51288
13:31:51|0.51288
13:31:53|0.51316
13:31:54|0.51273
13:31:55|0.51273
13:31:56|0.51328
13:31:57|0.51351
13:31:58|0.51345
13:31:59|0.51345
13:32:00|0.51345
13:32:01|0.51345
13:32:02|0.51345
13:32:03|0.5136
13:32:04|0.5136
13:32:06|0.5136
13:32:06|0.51311
13:32:07|0.51301
13:32:08|0.51286
13:32:10|0.51285
13:32:11|0.51285
13:32:12|0.51285
13:32:13|0.51285
13:32:14|0.51285
13:32:15|0.51266
13:32:16|0.51256
13:32:17|0.51249
13:32:18|0.51249
13:32:19|0.51249
13:32:20|0.51246
13:32:22|0.51246
13:32:23|0.51246
13:32:23|0.51246
13:32:25|0.51246
13:32:25|0.51246
13:32:27|0.51245
13:32:28|0.51245
13:32:29|0.51263
13:32:30|0.51263
13:32:31|0.51263
13:32:32|0.51263
13:32:33|0.51266
13:32:34|0.51266
13:32:35|0.51266
13:32:36|0.51266
13:32:37|0.51266
13:32:39|0.51266
13:32:40|0.51266
13:32:41|0.51266
13:32:42|0.51266
13:32:43|0.51266
13:32:44|0.51266
13:32:45|0.51251
13:32:45|0.51231
13:32:47|0.51221
13:32:47|0.51207
13:32:50|0.51207
13:32:51|0.51207
13:32:51|0.51207
13:32:52|0.51207
13:32:53|0.51231
13:32:55|0.51256
13:32:55|0.51256
13:32:56|0.51256
13:32:57|0.51256
13:32:58|0.51256
13:32:59|0.51226
13:33:00|0.51226
13:33:02|0.51226
13:33:02|0.51261
13:33:03|0.51261
13:33:04|0.51261
13:33:06|0.51261
13:33:07|0.51224
13:33:07|0.51196
13:33:09|0.51177
13:33:09|0.51177
13:33:11|0.51177
13:33:12|0.51177
13:33:13|0.51177
13:33:13|0.51177
13:33:15|0.51177
13:33:16|0.51207
13:33:17|0.51207
13:33:18|0.51209
13:33:19|0.51209
13:33:20|0.51209
13:33:22|0.51209
13:33:23|0.51209
13:33:23|0.51209
13:33:25|0.51155
13:33:26|0.51155
13:33:27|0.51155
13:33:28|0.51154
13:33:29|0.51161
13:33:31|0.51186
13:33:32|0.51211
13:33:32|0.51181
13:33:34|0.51181
13:33:35|0.5121
13:33:36|0.51231
13:33:37|0.51231
13:33:37|0.51231
13:33:38|0.51162
13:33:40|0.51137
13:33:40|0.51091
13:33:41|0.51089
13:33:43|0.51052
13:33:43|0.51041
13:33:44|0.51068
13:33:45|0.51072
13:33:46|0.51037
13:33:48|0.51032
13:33:49|0.50992
13:33:51|0.50962
13:33:51|0.50967
13:33:52|0.50977
13:33:53|0.50977
13:33:55|0.50967
13:33:56|0.50982
13:33:56|0.50982
13:33:57|0.50968
13:33:59|0.50968
13:33:59|0.50968
13:34:01|0.50963
13:34:02|0.50987
13:34:03|0.51024
13:34:03|0.51036
13:34:05|0.51012
13:34:06|0.50973
13:34:07|0.51008
13:34:08|0.51036
13:34:09|0.51036
13:34:10|0.51036
13:34:11|0.51036
13:34:12|0.51047
13:34:13|0.51043
13:34:14|0.51048
13:34:15|0.51028
13:34:16|0.51074
13:34:17|0.51077
13:34:18|0.51077
13:34:19|0.51077
13:34:20|0.51077
13:34:21|0.51077
13:34:23|0.51056
13:34:24|0.51082
13:34:26|0.51071
13:34:27|0.51071
13:34:27|0.5108
13:34:29|0.5108
13:34:30|0.51084
13:34:31|0.51085
13:34:31|0.51088
13:34:32|0.51038
13:34:34|0.51013
13:34:35|0.51013
13:34:36|0.51013
13:34:37|0.5106
13:34:38|0.5106
13:34:39|0.5106
13:34:41|0.5106
13:34:42|0.5106
13:34:43|0.5106
13:34:44|0.5106
13:34:44|0.50974
13:34:45|0.50974
13:34:46|0.50974
13:34:48|0.51027
13:34:49|0.51045
13:34:49|0.51073
13:34:50|0.51093
13:34:51|0.51114
13:34:52|0.51114
13:34:53|0.51133
13:34:55|0.51133
13:34:55|0.51148
13:34:56|0.51148
13:34:57|0.51113
13:34:59|0.51103
13:34:59|0.51103
13:35:00|0.51103
13:35:02|0.51103
13:35:02|0.51098
13:35:03|0.51098
13:35:04|0.5114
13:35:05|0.51143
13:35:06|0.51158
13:35:07|0.51128
13:35:08|0.51128
13:35:09|0.51128
13:35:11|0.51128
13:35:11|0.51111
13:35:12|0.51111
13:35:13|0.51111
13:35:14|0.51111
13:35:16|0.51111
13:35:16|0.51111
13:35:17|0.51111
13:35:18|0.51111
13:35:20|0.51111
13:35:20|0.51111
13:35:22|0.51111
13:35:22|0.51111
13:35:24|0.51111
13:35:25|0.51111
13:35:26|0.51111
13:35:27|0.51111
13:35:28|0.51103
13:35:29|0.51068
13:35:30|0.51051
13:35:31|0.51043
13:35:32|0.51043
13:35:34|0.51043
13:35:34|0.51043
13:35:36|0.51043
13:35:36|0.51043
13:35:37|0.51043
13:35:38|0.51043
13:35:40|0.51043
13:35:40|0.51043
13:35:42|0.50993
13:35:43|0.50979
13:35:43|0.51008
13:35:44|0.50998
13:35:45|0.50998
13:35:46|0.51013
13:35:47|0.51027
13:35:48|0.51027
13:35:49|0.51027
13:35:50|0.51027
13:35:52|0.51027
13:35:52|0.51043
13:35:53|0.50984
13:35:55|0.50984
13:35:56|0.50984
13:35:57|0.50984
13:35:57|0.50984
13:35:58|0.50984
13:35:59|0.50984
13:36:01|0.50984
13:36:01|0.50984
13:36:02|0.50992
13:36:04|0.50992
13:36:04|0.50992
13:36:06|0.50995
13:36:07|0.51028
13:36:08|0.51038
13:36:09|0.51038
13:36:10|0.51038
13:36:11|0.51038
13:36:12|0.51038
13:36:13|0.51038
13:36:15|0.51038
13:36:15|0.51038
13:36:17|0.51038
13:36:18|0.51073
13:36:19|0.51078
13:36:19|0.51078
13:36:21|0.51078
13:36:22|0.51078
13:36:22|0.51078
13:36:24|0.51078
13:36:25|0.51078
13:36:26|0.51078
13:36:27|0.51088
13:36:29|0.51073
13:36:30|0.51073
13:36:31|0.51073
13:36:32|0.51073
13:36:34|0.51073
13:36:34|0.51073
13:36:35|0.51073
13:36:36|0.51073
13:36:38|0.51073
13:36:39|0.51073
13:36:39|0.51073
13:36:41|0.51093
13:36:41|0.51093
13:36:42|0.51093
13:36:43|0.51103
13:36:44|0.51103
13:36:45|0.51103
13:36:47|0.51103
13:36:48|0.51103
13:36:48|0.51078
13:36:49|0.51058
13:36:50|0.51038
13:36:52|0.51012
13:36:52|0.51012
13:36:53|0.51012
13:36:54|0.51012
13:36:55|0.51012
13:36:57|0.51012
13:36:57|0.51012
13:36:58|0.51012
13:37:00|0.51033
13:37:01|0.51033
13:37:02|0.51043
13:37:02|0.5106
13:37:03|0.5106
13:37:04|0.5106
13:37:06|0.5106
13:37:07|0.5106
13:37:08|0.5106
13:37:09|0.5106
13:37:09|0.5106
13:37:11|0.5106
13:37:12|0.5106
13:37:12|0.5106
13:37:14|0.5106
13:37:15|0.5106
13:37:16|0.5106
13:37:16|0.51063
13:37:17|0.51063
13:37:19|0.51013
13:37:20|0.51013
13:37:21|0.51013
13:37:22|0.51013
13:37:22|0.51013
13:37:23|0.51013
13:37:25|0.51013
13:37:26|0.51048
13:37:27|0.51048
13:37:29|0.51048
13:37:30|0.51048
13:37:31|0.51033
13:37:32|0.51033
13:37:33|0.51063
13:37:34|0.51063
13:37:35|0.51078
13:37:36|0.51088
13:37:37|0.51093
13:37:38|0.51093
13:37:38|0.51093
13:37:40|0.51088
13:37:41|0.51088
13:37:42|0.51051
13:37:43|0.51051
13:37:44|0.51051
13:37:45|0.51051
13:37:46|0.51051
13:37:47|0.51051
13:37:48|0.51051
13:37:49|0.51051
13:37:50|0.51051
13:37:51|0.51051
13:37:52|0.51051
13:37:53|0.51051
13:37:54|0.51051
13:37:55|0.51051
13:37:56|0.51051
13:37:57|0.51051
13:37:58|0.51051
13:38:00|0.51051
13:38:00|0.51051
13:38:01|0.51051
13:38:02|0.51081
13:38:04|0.51081
13:38:05|0.51093
13:38:07|0.51049
13:38:07|0.51049
13:38:08|0.51049
13:38:09|0.51018
13:38:10|0.51008
13:38:12|0.50999
13:38:13|0.50999
13:38:13|0.50999
13:38:14|0.50999
13:38:15|0.50994
13:38:16|0.50994
13:38:17|0.50994
13:38:18|0.50994
13:38:19|0.50994
13:38:20|0.50994
13:38:22|0.50994
13:38:23|0.50994
13:38:23|0.50994
13:38:25|0.50994
13:38:26|0.50994
13:38:26|0.50994
13:38:29|0.50994
13:38:30|0.50994
13:38:30|0.50968
13:38:32|0.50933
13:38:32|0.50929
13:38:34|0.50972
13:38:40|0.50972
13:38:40|0.50972
13:38:41|0.50972
13:38:42|0.50972
13:38:43|0.50972
13:38:45|0.50972
13:38:46|0.50975
13:38:47|0.50984
13:38:48|0.50984
13:38:49|0.50984
13:38:50|0.50984
13:38:51|0.50984
13:38:52|0.50984
13:38:54|0.50984
13:38:54|0.50984
13:38:55|0.50984
13:38:56|0.50984
13:38:57|0.50984
13:38:58|0.50984
13:38:59|0.50984
13:39:01|0.50984
13:39:02|0.50984
13:39:02|0.50984
13:39:04|0.50984
13:39:05|0.50984
13:39:05|0.50952
13:39:06|0.50952
13:39:08|0.50952
13:39:08|0.50963
13:39:09|0.50963
13:39:10|0.50971
13:39:11|0.50971
13:39:13|0.50971
13:39:14|0.50971
13:39:14|0.50971
13:39:15|0.50971
13:39:17|0.50971
13:39:17|0.50971
13:39:18|0.50971
13:39:19|0.50971
13:39:21|0.50971
13:39:21|0.50971
13:39:22|0.50971
13:39:23|0.50971
13:39:25|0.50971
13:39:25|0.50971
13:39:27|0.50971
13:39:29|0.50923
13:39:30|0.50924
13:39:31|0.50924
13:39:32|0.50988
13:39:33|0.50988
13:39:35|0.50988
13:39:36|0.50988
13:39:37|0.50993
13:39:38|0.50993
13:39:39|0.50993
13:39:40|0.50993
13:39:41|0.50993
13:39:42|0.50983
13:39:43|0.50988
13:39:43|0.50988
13:39:44|0.50988
13:39:46|0.50988
13:39:47|0.50988
13:39:47|0.50988
13:39:49|0.50974
13:39:50|0.50974
13:39:51|0.50974
13:39:52|0.50974
13:39:53|0.50974
13:39:54|0.50974
13:39:55|0.50974
13:39:55|0.50974
13:39:57|0.50998
13:39:58|0.50998
13:39:59|0.50998
13:40:00|0.50998
13:40:01|0.50998
13:40:02|0.50998
13:40:03|0.50998
13:40:04|0.50998
13:40:05|0.50998
13:40:06|0.50998
13:40:07|0.51013
13:40:08|0.51013
13:40:09|0.51013
13:40:10|0.51013
13:40:11|0.51013
13:40:12|0.51013
13:40:13|0.51013
13:40:14|0.51013
13:40:15|0.50968
13:40:16|0.50953
13:40:17|0.50934
13:40:18|0.50934
13:40:19|0.50934
13:40:20|0.50934
13:40:21|0.50934
13:40:22|0.50934
13:40:23|0.50934
13:40:24|0.50978
13:40:25|0.50984
13:40:26|0.50984
13:40:27|0.50984
13:40:28|0.50984
13:40:29|0.50984
13:40:31|0.50984
13:40:31|0.50984
13:40:33|0.50984
13:40:33|0.50984
13:40:35|0.51013
13:40:36|0.51018
13:40:37|0.51018
13:40:38|0.51018
13:40:38|0.51018
13:40:40|0.51018
13:40:41|0.51018
13:40:42|0.51018
13:40:43|0.51018
13:40:44|0.51018
13:40:45|0.51018
13:40:46|0.51018
13:40:47|0.51018
13:40:48|0.51018
13:40:49|0.51024
13:40:50|0.51028
13:40:51|0.51028
13:40:52|0.51018
13:40:53|0.51018
13:40:54|0.51018
13:40:55|0.51018
13:40:56|0.51018
13:40:58|0.50993
13:40:58|0.51018
13:40:59|0.51014
13:41:00|0.51014
13:41:01|0.51014
13:41:03|0.51017
13:41:04|0.51018
13:41:04|0.51043
13:41:05|0.51043
13:41:06|0.51043
13:41:08|0.51043
13:41:09|0.51053
13:41:10|0.51058
13:41:11|0.51058
13:41:12|0.51058
13:41:13|0.51061
13:41:14|0.51063
13:41:15|0.51083
13:41:16|0.51088
13:41:17|0.51081
13:41:18|0.51074
13:41:19|0.51074
13:41:20|0.5104
13:41:21|0.5104
13:41:23|0.51024
13:41:23|0.51024
13:41:25|0.51016
13:41:25|0.51008
13:41:27|0.51008
13:41:27|0.51008
13:41:28|0.51018
13:41:30|0.51023
13:41:31|0.51023
13:41:33|0.51023
13:41:34|0.51023
13:41:35|0.51023
13:41:36|0.51014
13:41:37|0.51014
13:41:38|0.51014
13:41:40|0.51014
13:41:41|0.51014
13:41:43|0.51014
13:41:43|0.51014
13:41:44|0.51003
13:41:46|0.51003
13:41:47|0.50992
13:41:47|0.50992
13:41:48|0.50992
13:41:50|0.50992
13:41:50|0.50916
13:41:52|0.50916
13:41:53|0.50916
13:41:54|0.50916
13:41:55|0.50938
13:41:56|0.50934
13:41:57|0.50934
13:41:58|0.50934
13:41:59|0.50934
13:42:00|0.50934
13:42:00|0.50953
13:42:02|0.50953
13:42:03|0.50959
13:42:04|0.50959
13:42:05|0.50983
13:42:06|0.50998
13:42:07|0.50998
13:42:08|0.50998
13:42:09|0.50998
13:42:10|0.50978
13:42:11|0.50992
13:42:12|0.50992
13:42:13|0.50992
13:42:14|0.50998
13:42:15|0.50998
13:42:16|0.50998
13:42:17|0.50998
13:42:18|0.50998
13:42:20|0.50998
13:42:20|0.50998
13:42:21|0.50998
13:42:23|0.50998
13:42:23|0.50998
13:42:24|0.50998
13:42:26|0.50983
13:42:27|0.50983
13:42:27|0.50983
13:42:28|0.50983
13:42:29|0.50983
13:42:31|0.50983
13:42:32|0.50983
13:42:33|0.50983
13:42:34|0.50983
13:42:35|0.50983
13:42:36|0.50983
13:42:37|0.50983
13:42:38|0.50983
13:42:39|0.50983
13:42:40|0.50983
13:42:41|0.5097
13:42:42|0.50953
13:42:43|0.50953
13:42:44|0.50953
13:42:45|0.50953
13:42:46|0.50953
13:42:48|0.50953
13:42:49|0.50953
13:42:49|0.50953
13:42:50|0.50963
13:42:51|0.50963
13:42:53|0.50963
13:42:53|0.50963
13:42:54|0.50954
13:42:56|0.50954
13:42:56|0.50939
13:42:58|0.50939
13:42:58|0.50939
13:43:00|0.50939
13:43:01|0.50939
13:43:02|0.50939
13:43:02|0.50939
13:43:03|0.50939
13:43:05|0.50938
13:43:05|0.50938
13:43:07|0.50938
13:43:07|0.50938
13:43:09|0.50938
13:43:09|0.50938
13:43:11|0.50981
13:43:11|0.50981
13:43:13|0.50981
13:43:13|0.50981
13:43:15|0.50981
13:43:16|0.50981
13:43:17|0.50981
13:43:18|0.50981
13:43:18|0.50981
13:43:19|0.50981
13:43:21|0.50981
13:43:21|0.50981
13:43:23|0.50981
13:43:24|0.5093
13:43:25|0.5093
13:43:26|0.50953
13:43:27|0.50953
13:43:28|0.50953
13:43:29|0.50953
13:43:30|0.50958
13:43:31|0.50953
13:43:32|0.50953
13:43:34|0.50968
13:43:35|0.50968
13:43:36|0.50968
13:43:37|0.50968
13:43:38|0.50948
13:43:39|0.50948
13:43:40|0.50948
13:43:41|0.50948
13:43:42|0.50948
13:43:43|0.50948
13:43:44|0.50948
13:43:45|0.50948
13:43:47|0.50948
13:43:47|0.50978
13:43:49|0.50978
13:43:51|0.50978
13:43:52|0.50978
13:43:52|0.50978
13:43:54|0.50978
13:43:55|0.50978
13:43:55|0.50978
13:43:56|0.50978
13:43:57|0.50978
13:43:58|0.50978
13:43:59|0.50942
13:44:00|0.50928
13:44:01|0.50928
13:44:03|0.50928
13:44:04|0.50928
13:44:04|0.50928
13:44:06|0.50928
13:44:06|0.50928
13:44:07|0.50928
13:44:08|0.50928
13:44:09|0.50928
13:44:11|0.50928
13:44:11|0.50928
13:44:12|0.50928
13:44:14|0.50928
13:44:15|0.50928
13:44:16|0.50923
13:44:16|0.50923
13:44:18|0.50923
13:44:19|0.50943
13:44:19|0.50946
13:44:20|0.50946
13:44:21|0.50946
13:44:22|0.50946
13:44:23|0.50946
13:44:24|0.50976
13:44:26|0.50976
13:44:27|0.50976
13:44:27|0.50976
13:44:29|0.50976
13:44:31|0.50976
13:44:32|0.50934
13:44:33|0.50935
13:44:34|0.50928
13:44:35|0.50928
13:44:36|0.50928
13:44:37|0.50928
13:44:39|0.50922
13:44:40|0.50922
13:44:41|0.50922
13:44:42|0.50922
13:44:42|0.50922
13:44:43|0.50922
13:44:45|0.50922
13:44:45|0.50922
13:44:47|0.50918
13:44:48|0.50918
13:44:49|0.50918
13:44:50|0.50918
13:44:50|0.50918
13:44:52|0.50918
13:44:52|0.50913
13:44:54|0.50913
13:44:55|0.50913
13:44:55|0.50913
13:44:57|0.50913
13:44:58|0.50913
13:44:59|0.50913
13:45:00|0.50914
13:45:01|0.50914
13:45:01|0.50952
13:45:04|0.50963
13:45:05|0.50963
13:45:05|0.50978
13:45:06|0.50998
13:45:07|0.50998
13:45:08|0.50998
13:45:09|0.50988
13:45:11|0.50988
13:45:11|0.50988
13:45:13|0.50988
13:45:14|0.50988
13:45:14|0.50988
13:45:15|0.51008
13:45:16|0.51008
13:45:17|0.51008
13:45:18|0.51008
13:45:20|0.51008
13:45:21|0.51008
13:45:21|0.51008
13:45:22|0.51
13:45:24|0.51
13:45:25|0.51
13:45:26|0.51
13:45:27|0.51024
13:45:28|0.51008
13:45:29|0.51008
13:45:30|0.51008
13:45:30|0.51008
13:45:31|0.51008
13:45:32|0.51008
13:45:35|0.51008
13:45:35|0.51008
13:45:37|0.51008
13:45:37|0.50996
13:45:39|0.50996
13:45:39|0.50996
13:45:41|0.50996
13:45:42|0.50996
13:45:43|0.50983
13:45:44|0.50983
13:45:46|0.50983
13:45:47|0.50983
13:45:47|0.50983
13:45:48|0.50983
13:45:49|0.50983
13:45:50|0.50983
13:45:51|0.50983
13:45:52|0.50983
13:45:54|0.50983
13:45:55|0.50983
13:45:56|0.50983
13:45:56|0.50983
13:45:58|0.50983
13:45:58|0.50983
13:45:59|0.50983
13:46:00|0.50983
13:46:01|0.50983
13:46:02|0.51007
13:46:03|0.51011
13:46:05|0.51011
13:46:05|0.51011
13:46:06|0.51021
13:46:07|0.51021
13:46:09|0.51021
13:46:10|0.51021
13:46:10|0.51021
13:46:11|0.50997
13:46:13|0.50997
13:46:13|0.50997
13:46:14|0.50997
13:46:16|0.50997
13:46:17|0.50997
13:46:18|0.50997
13:46:19|0.50997
13:46:20|0.50997
13:46:21|0.50997
13:46:22|0.50997
13:46:23|0.50997
13:46:24|0.50997
13:46:25|0.50997
13:46:26|0.51019
13:46:27|0.51023
13:46:28|0.5104
13:46:29|0.5104
13:46:30|0.5104
13:46:31|0.51047
13:46:32|0.51055
13:46:33|0.51055
13:46:35|0.51055
13:46:36|0.51055
13:46:37|0.51064
13:46:38|0.51069
13:46:39|0.51069
13:46:41|0.51069
13:46:42|0.51069
13:46:43|0.51069
13:46:44|0.51069
13:46:45|0.51069
13:46:45|0.51073
13:46:47|0.51073
13:46:47|0.51073
13:46:48|0.51073
13:46:49|0.51053
13:46:50|0.51033
13:46:51|0.51033
13:46:53|0.51033
13:46:54|0.51033
13:46:55|0.51033
13:46:55|0.51033
13:46:56|0.51033
13:46:58|0.51033
13:46:59|0.51033
13:46:59|0.51033
13:47:00|0.51033
13:47:01|0.51033
13:47:02|0.51033
13:47:03|0.51023
13:47:04|0.51023
13:47:06|0.51023
13:47:06|0.51023
13:47:08|0.51023
13:47:09|0.51023
13:47:10|0.51023
13:47:11|0.51023
13:47:12|0.51023
13:47:13|0.51018
13:47:14|0.51018
13:47:15|0.51018
13:47:16|0.51018
13:47:17|0.51009
13:47:18|0.51009
13:47:19|0.51009
13:47:20|0.51003
13:47:21|0.51003
13:47:22|0.51003
13:47:23|0.51003
13:47:24|0.51003
13:47:25|0.51003
13:47:26|0.50992
13:47:27|0.51019
13:47:28|0.51019
13:47:29|0.51019
13:47:30|0.51019
13:47:31|0.51019
13:47:32|0.51001
13:47:33|0.51001
13:47:35|0.51001
13:47:37|0.51038
13:47:38|0.51038
13:47:38|0.51038
13:47:39|0.51038
13:47:41|0.51038
13:47:41|0.51038
13:47:42|0.51038
13:47:43|0.51058
13:47:44|0.51058
13:47:46|0.51058
13:47:47|0.51058
13:47:48|0.51058
13:47:48|0.51058
13:47:50|0.51058
13:47:51|0.51058
13:47:51|0.51058
13:47:52|0.51058
13:47:54|0.51058
13:47:54|0.51058
13:47:55|0.51058
13:47:56|0.51058
13:47:58|0.51058
13:47:59|0.51058
13:48:00|0.51038
13:48:00|0.51038
13:48:01|0.51038
13:48:02|0.51038
13:48:03|0.51023
13:48:04|0.51023
13:48:05|0.51003
13:48:07|0.51003
13:48:07|0.51003
13:48:09|0.51003
13:48:10|0.51037
13:48:10|0.51037
13:48:11|0.51037
13:48:12|0.51037
13:48:13|0.51037
13:48:15|0.51037
13:48:15|0.51037
13:48:16|0.51037
13:48:17|0.51037
13:48:18|0.51037
13:48:20|0.51037
13:48:21|0.51037
13:48:22|0.51037
13:48:23|0.51029
13:48:23|0.51029
13:48:24|0.51029
13:48:26|0.51029
13:48:27|0.51029
13:48:27|0.51029
13:48:29|0.51029
13:48:29|0.51029
13:48:31|0.51029
13:48:32|0.51043
13:48:33|0.51052
13:48:34|0.51061
13:48:34|0.51061
13:48:35|0.51061
13:48:38|0.51061
13:48:39|0.51061
13:48:40|0.51061
13:48:41|0.51061
13:48:42|0.51061
13:48:43|0.51061
13:48:44|0.51061
13:48:45|0.51061
13:48:47|0.51061
13:48:48|0.51061
13:48:48|0.51061
13:48:49|0.51061
13:48:50|0.51061
13:48:51|0.51061
13:48:53|0.51061
13:48:53|0.51061
13:48:55|0.51061
13:48:56|0.51076
13:48:56|0.51076
13:48:58|0.51076
13:48:58|0.51076
13:49:00|0.51076
13:49:00|0.51076
13:49:01|0.51076
13:49:02|0.51076
13:49:04|0.51076
13:49:05|0.51076
13:49:06|0.51076
13:49:07|0.51076
13:49:08|0.51076
13:49:09|0.51076
13:49:10|0.51076
13:49:11|0.51076
13:49:12|0.51076
13:49:13|0.51076
13:49:15|0.51076
13:49:15|0.51076
13:49:16|0.51076
13:49:18|0.51076
13:49:19|0.51076
13:49:19|0.51104
13:49:20|0.51104
13:49:21|0.51104
13:49:23|0.51104
13:49:23|0.51104
13:49:25|0.51111
13:49:26|0.51111
13:49:27|0.51111
13:49:28|0.51111
13:49:28|0.51111
13:49:30|0.51111
13:49:31|0.51111
13:49:32|0.51111
13:49:33|0.51111
13:49:33|0.51111
13:49:35|0.51111
13:49:36|0.51111
13:49:36|0.51111
13:49:38|0.51083
13:49:39|0.51083
13:49:39|0.51083
13:49:42|0.51077
13:49:43|0.51077
13:49:43|0.51077
13:49:45|0.51077
13:49:45|0.51098
13:49:47|0.51104
13:49:48|0.51104
13:49:49|0.51068
13:49:49|0.51068
13:49:51|0.51068
13:49:53|0.51068
13:49:53|0.51068
13:49:54|0.51068
13:49:55|0.51068
13:49:56|0.51078
13:49:58|0.51088
13:49:58|0.51088
13:50:00|0.51088
13:50:01|0.51088
13:50:01|0.51088
13:50:03|0.51073
13:50:04|0.51073
13:50:05|0.51073
13:50:06|0.511
13:50:07|0.511
13:50:08|0.511
13:50:09|0.511
13:50:10|0.511
13:50:11|0.511
13:50:12|0.511
13:50:13|0.511
13:50:14|0.511
13:50:15|0.511
13:50:16|0.51138
13:50:17|0.5112
13:50:18|0.51153
13:50:19|0.51165
13:50:20|0.51165
13:50:21|0.51165
13:50:22|0.51165
13:50:23|0.51165
13:50:24|0.51165
13:50:25|0.51165
13:50:26|0.51165
13:50:27|0.51165
13:50:28|0.51165
13:50:29|0.51165
13:50:30|0.51165
13:50:31|0.51165
13:50:32|0.51165
13:50:33|0.51165
13:50:35|0.51165
13:50:35|0.51173
13:50:36|0.51173
13:50:38|0.51158
13:50:40|0.51153
13:50:41|0.51153
13:50:41|0.51149
13:50:42|0.51149
13:50:43|0.51133
13:50:44|0.51133
13:50:45|0.51133
13:50:46|0.51133
13:50:47|0.51133
13:50:48|0.51133
13:50:50|0.51133
13:50:50|0.51133
13:50:51|0.51133
13:50:52|0.51133
13:50:53|0.51133
13:50:54|0.51133
13:50:56|0.51133
13:50:56|0.51133
13:50:57|0.51133
13:50:59|0.51133
13:51:00|0.51133
13:51:00|0.51133
13:51:02|0.51133
13:51:02|0.51108
13:51:04|0.51108
13:51:04|0.51108
13:51:05|0.51108
13:51:07|0.51108
13:51:08|0.51108
13:51:09|0.51108
13:51:10|0.51108
13:51:11|0.51108
13:51:12|0.51108
13:51:13|0.51108
13:51:14|0.51094
13:51:15|0.51094
13:51:15|0.51094
13:51:17|0.51094
13:51:18|0.51094
13:51:20|0.51094
13:51:21|0.51115
13:51:21|0.51115
13:51:22|0.51115
13:51:24|0.51115
13:51:25|0.51115
13:51:25|0.51115
13:51:27|0.51115
13:51:28|0.51105
13:51:29|0.51105
13:51:29|0.51105
13:51:31|0.51105
13:51:32|0.51105
13:51:33|0.51105
13:51:34|0.51105
13:51:34|0.51128
13:51:36|0.51128
13:51:36|0.51128
13:51:38|0.51128
13:51:38|0.51128
13:51:41|0.51143
13:51:42|0.5116
13:51:43|0.51176
13:51:44|0.51176
13:51:45|0.51176
13:51:46|0.51159
13:51:47|0.51159
13:51:48|0.51159
13:51:49|0.51159
13:51:50|0.51159
13:51:51|0.51159
13:51:52|0.51159
13:51:53|0.51159
13:51:54|0.51148
13:51:55|0.51148
13:51:56|0.51148
13:51:57|0.51148
13:51:58|0.51148
13:51:59|0.51148
13:52:00|0.51166
13:52:01|0.51138
13:52:02|0.51128
13:52:03|0.51128
13:52:04|0.51128
13:52:05|0.51128
13:52:06|0.51128
13:52:07|0.51128
13:52:08|0.51128
13:52:09|0.51119
13:52:10|0.51119
13:52:11|0.51119
13:52:12|0.51119
13:52:13|0.51119
13:52:14|0.51119
13:52:16|0.51119
13:52:16|0.51119
13:52:17|0.51119
13:52:19|0.51119
13:52:19|0.51128
13:52:20|0.51128
13:52:21|0.51128
13:52:22|0.51128
13:52:23|0.51143
13:52:25|0.51166
13:52:25|0.51166
13:52:26|0.51166
13:52:28|0.51166
13:52:28|0.51166
13:52:29|0.51166
13:52:30|0.51166
13:52:31|0.51166
13:52:32|0.51166
13:52:33|0.51166
13:52:34|0.51166
13:52:35|0.51166
13:52:36|0.51166
13:52:38|0.51166
13:52:38|0.51166
13:52:40|0.51166
13:52:41|0.51166
13:52:43|0.51167
13:52:44|0.51167
13:52:45|0.51167
13:52:46|0.51167
13:52:47|0.51167
13:52:48|0.51167
13:52:48|0.51167
13:52:50|0.51167
13:52:51|0.51167
13:52:51|0.51167
13:52:53|0.51167
13:52:54|0.51167
13:52:55|0.51167
13:52:56|0.51148
13:52:57|0.51148
13:52:58|0.51148
13:52:59|0.51148
13:53:00|0.51148
13:53:01|0.51143
13:53:02|0.51143
13:53:03|0.51143
13:53:04|0.51143
13:53:05|0.51143
13:53:06|0.51143
13:53:08|0.51143
13:53:08|0.51143
13:53:09|0.51143
13:53:11|0.51143
13:53:11|0.51143
13:53:12|0.51134
13:53:13|0.51133
13:53:14|0.51128
13:53:16|0.51128
13:53:17|0.51128
13:53:18|0.51128
13:53:19|0.51128
13:53:19|0.51128
13:53:20|0.51107
13:53:21|0.51107
13:53:23|0.51107
13:53:23|0.51107
13:53:24|0.51107
13:53:25|0.51107
13:53:27|0.51107
13:53:28|0.51107
13:53:29|0.51107
13:53:30|0.51107
13:53:31|0.51107
13:53:32|0.51107
13:53:32|0.51107
13:53:33|0.51107
13:53:35|0.51107
13:53:36|0.51107
13:53:36|0.51107
13:53:38|0.51107
13:53:39|0.51107
13:53:40|0.51107
13:53:41|0.51107
13:53:43|0.51107
13:53:43|0.51107
13:53:44|0.51107
13:53:46|0.51107
13:53:47|0.51107
13:53:48|0.51107
13:53:49|0.51107
13:53:50|0.51107
13:53:52|0.51107
13:53:52|0.51107
13:53:53|0.51107
13:53:55|0.51107
13:53:56|0.51107
13:53:57|0.51107
13:53:58|0.51107
13:53:59|0.51107
13:54:00|0.51107
13:54:01|0.51107
13:54:03|0.51107
13:54:03|0.51107
13:54:05|0.51107
13:54:06|0.51107
13:54:07|0.51107
13:54:09|0.51107
13:54:09|0.51107
13:54:10|0.51107
13:54:11|0.51107
13:54:13|0.51107
13:54:14|0.51107
13:54:15|0.51107
13:54:16|0.51107
13:54:17|0.51093
13:54:18|0.5109
13:54:18|0.5109
13:54:20|0.5109
13:54:20|0.51072
13:54:22|0.51093
13:54:22|0.51093
13:54:23|0.51139
13:54:24|0.51139
13:54:25|0.51139
13:54:26|0.51139
13:54:27|0.51071
13:54:29|0.51071
13:54:29|0.51071
13:54:30|0.51071
13:54:31|0.51078
13:54:32|0.51078
13:54:34|0.51058
13:54:34|0.51058
13:54:35|0.51058
13:54:36|0.51058
13:54:37|0.51058
13:54:38|0.51058
13:54:39|0.51058
13:54:41|0.51058
13:54:42|0.51058
13:54:43|0.51038
13:54:45|0.51063
13:54:46|0.51063
13:54:48|0.51063
13:54:48|0.51063
13:54:49|0.51063
13:54:51|0.51063
13:54:52|0.51063
13:54:54|0.51063
13:54:55|0.51063
13:54:56|0.51063
13:54:57|0.51063
13:54:58|0.51063
13:54:59|0.51063
13:55:00|0.51063
13:55:01|0.51063
13:55:02|0.51063
13:55:03|0.51105
13:55:04|0.51105
13:55:05|0.51105
13:55:06|0.51105
13:55:07|0.51105
13:55:08|0.51105
13:55:10|0.51105
13:55:10|0.51068
13:55:11|0.51068
13:55:12|0.51089
13:55:13|0.51089
13:55:15|0.51089
13:55:15|0.51089
13:55:17|0.51098
13:55:18|0.51137
13:55:19|0.51137
13:55:19|0.51137
13:55:21|0.51139
13:55:23|0.51139
13:55:24|0.51139
13:55:24|0.51124
13:55:25|0.51124
13:55:26|0.51124
13:55:27|0.51124
13:55:28|0.51124
13:55:29|0.51143
13:55:30|0.51143
13:55:31|0.51143
13:55:33|0.51163
13:55:33|0.51163
13:55:34|0.51163
13:55:35|0.51162
13:55:37|0.51162
13:55:39|0.51162
13:55:39|0.51161
13:55:40|0.51193
13:55:41|0.51193
13:55:42|0.51172
13:55:43|0.51172
13:55:45|0.51172
13:55:45|0.51172
13:55:48|0.51172
13:55:49|0.51172
13:55:50|0.51172
13:55:51|0.51172
13:55:51|0.51153
13:55:53|0.51153
13:55:54|0.51153
13:55:55|0.51153
13:55:56|0.51153
13:55:57|0.51153
13:55:58|0.51153
13:55:59|0.51153
13:56:01|0.51167
13:56:01|0.51183
13:56:02|0.51183
13:56:03|0.51183
13:56:04|0.51158
13:56:05|0.51159
13:56:06|0.51159
13:56:07|0.51133
13:56:09|0.51133
13:56:09|0.51133
13:56:11|0.51133
13:56:12|0.51133
13:56:12|0.51118
13:56:13|0.51118
13:56:14|0.51118
13:56:15|0.51118
13:56:17|0.51113
13:56:18|0.51113
13:56:19|0.51113
13:56:20|0.51113
13:56:21|0.51113
13:56:21|0.51113
13:56:22|0.51113
13:56:24|0.51113
13:56:25|0.51113
13:56:26|0.51113
13:56:26|0.51108
13:56:28|0.51139
13:56:29|0.51139
13:56:30|0.51139
13:56:30|0.51139
13:56:31|0.51139
13:56:33|0.51139
13:56:34|0.51139
13:56:34|0.51139
13:56:35|0.51139
13:56:36|0.51139
13:56:38|0.51139
13:56:39|0.51139
13:56:39|0.51139
13:56:41|0.51139
13:56:41|0.51139
13:56:43|0.51139
13:56:45|0.51139
13:56:45|0.51135
13:56:46|0.51135
13:56:48|0.51135
13:56:48|0.51135
13:56:50|0.51135
13:56:50|0.51135
13:56:51|0.51135
13:56:53|0.51135
13:56:53|0.51135
13:56:55|0.51135
13:56:56|0.51135
13:56:57|0.51135
13:56:58|0.51161
13:56:59|0.51161
13:57:00|0.51161
13:57:01|0.51161
13:57:02|0.51161
13:57:03|0.51161
13:57:04|0.51161
13:57:06|0.51161
13:57:07|0.51161
13:57:07|0.51161
13:57:08|0.51132
13:57:09|0.51132
13:57:11|0.51132
13:57:11|0.51132
13:57:12|0.51121
13:57:13|0.51123
13:57:14|0.51123
13:57:15|0.51123
13:57:16|0.51123
13:57:18|0.51133
13:57:19|0.51133
13:57:19|0.51133
13:57:20|0.51133
13:57:22|0.51133
13:57:22|0.51153
13:57:24|0.51153
13:57:26|0.51153
13:57:26|0.51153
13:57:27|0.51158
13:57:28|0.51158
13:57:29|0.51158
13:57:31|0.51158
13:57:31|0.51158
13:57:33|0.51104
13:57:34|0.51104
13:57:34|0.51104
13:57:35|0.51153
13:57:37|0.51153
13:57:37|0.51153
13:57:38|0.51153
13:57:40|0.51093
13:57:40|0.51093
13:57:41|0.51093
13:57:43|0.51093
13:57:44|0.51093
13:57:45|0.51093
13:57:46|0.51093
13:57:47|0.51093
13:57:48|0.51138
13:57:49|0.51138
13:57:50|0.5108
13:57:51|0.51132
13:57:52|0.51132
13:57:53|0.51132
13:57:55|0.51132
13:57:55|0.51132
13:57:56|0.51132
13:57:58|0.51132
13:57:58|0.51132
13:57:59|0.51132
13:58:01|0.51132
13:58:01|0.51132
13:58:03|0.51132
13:58:04|0.51132
13:58:05|0.51132
13:58:07|0.51132
13:58:07|0.51132
13:58:09|0.51132
13:58:09|0.51132
13:58:11|0.51132
13:58:12|0.51132
13:58:13|0.51132
13:58:15|0.51132
13:58:15|0.51132
13:58:17|0.51132
13:58:18|0.51132
13:58:18|0.51132
13:58:20|0.51132
13:58:20|0.51132
13:58:22|0.51132
13:58:23|0.51132
13:58:23|0.51132
13:58:25|0.51153
13:58:25|0.51153
13:58:26|0.51153
13:58:28|0.51132
13:58:28|0.51118
13:58:29|0.51116
13:58:30|0.51096
13:58:32|0.51096
13:58:33|0.51096
13:58:34|0.51096
13:58:35|0.51096
13:58:36|0.51096
13:58:36|0.51096
13:58:38|0.51107
13:58:39|0.51107
13:58:40|0.51107
13:58:40|0.51107
13:58:42|0.51107
13:58:42|0.51107
13:58:43|0.51107
13:58:45|0.51107
13:58:46|0.51107
13:58:47|0.51107
13:58:49|0.51107
13:58:50|0.51107
13:58:50|0.51107
13:58:52|0.51107
13:58:53|0.51107
13:58:54|0.51107
13:58:55|0.51107
13:58:56|0.51107
13:58:57|0.51107
13:58:58|0.51107
13:58:59|0.51107
13:59:00|0.51107
13:59:01|0.51107
13:59:02|0.51107
13:59:03|0.51107
13:59:04|0.51107
13:59:05|0.51107
13:59:07|0.51104
13:59:08|0.51107
13:59:08|0.51107
13:59:09|0.51118
13:59:11|0.51118
13:59:12|0.51123
13:59:13|0.51123
13:59:13|0.51123
13:59:15|0.51123
13:59:16|0.51123
13:59:18|0.51123
13:59:18|0.51127
13:59:20|0.51127
13:59:20|0.51127
13:59:22|0.51127
13:59:22|0.51127
13:59:24|0.51127
13:59:24|0.51122
13:59:25|0.51122
13:59:27|0.51122
13:59:28|0.51128
13:59:28|0.51128
13:59:30|0.51128
13:59:30|0.51128
13:59:31|0.51128
13:59:33|0.51128
13:59:33|0.51128
13:59:34|0.51128
13:59:36|0.51128
13:59:37|0.5111
13:59:38|0.5111
13:59:38|0.5111
13:59:40|0.5111
13:59:41|0.5111
13:59:41|0.5111
13:59:42|0.5111
13:59:43|0.5111
13:59:45|0.5111
13:59:46|0.5111
13:59:48|0.5111
13:59:49|0.5111
13:59:50|0.5111
13:59:51|0.5111
13:59:53|0.5111
13:59:54|0.51106
13:59:55|0.51106
13:59:55|0.51106
13:59:57|0.51106
13:59:57|0.51106
13:59:59|0.51106
14:00:00|0.51106
14:00:01|0.51106
14:00:02|0.51106
14:00:03|0.51106
14:00:04|0.51106
14:00:05|0.51095
14:00:06|0.51083
14:00:07|0.51083
14:00:08|0.51114
14:00:09|0.51118
14:00:11|0.51118
14:00:12|0.51129
14:00:13|0.51129
14:00:13|0.51129
14:00:14|0.51129
14:00:16|0.51128
14:00:17|0.51128
14:00:18|0.51128
14:00:18|0.5113
14:00:19|0.5113
14:00:21|0.5113
14:00:21|0.51111
14:00:23|0.51111
14:00:23|0.51103
14:00:24|0.51148
14:00:26|0.51153
14:00:27|0.51153
14:00:28|0.51153
14:00:29|0.51153
14:00:30|0.51153
14:00:30|0.51153
14:00:32|0.51153
14:00:33|0.51133
14:00:34|0.51133
14:00:34|0.51123
14:00:36|0.51056
14:00:37|0.51056
14:00:37|0.5109
14:00:38|0.5109
14:00:40|0.51088
14:00:41|0.51088
14:00:41|0.51088
14:00:43|0.51088
14:00:44|0.51088
14:00:45|0.51088
14:00:46|0.51088
14:00:47|0.5106
14:00:50|0.5106
14:00:50|0.51043
14:00:52|0.51028
14:00:52|0.51033
14:00:54|0.51033
14:00:55|0.51033
14:00:56|0.51033
14:00:57|0.51033
14:00:58|0.51033
14:00:59|0.51033
14:01:00|0.51033
14:01:02|0.51048
14:01:03|0.51069
14:01:03|0.51069
14:01:05|0.51069
14:01:06|0.51069
14:01:07|0.51083
14:01:08|0.51118
14:01:09|0.51118
14:01:10|0.51118
14:01:11|0.51118
14:01:12|0.51118
14:01:13|0.51118
14:01:14|0.51128
14:01:15|0.51128
14:01:16|0.51128
14:01:17|0.51128
14:01:18|0.51091
14:01:19|0.51091
14:01:20|0.51091
14:01:22|0.51091
14:01:22|0.51091
14:01:24|0.51058
14:01:25|0.51058
14:01:26|0.51087
14:01:26|0.51087
14:01:28|0.51087
14:01:29|0.51087
14:01:30|0.51087
14:01:31|0.51087
14:01:31|0.51087
14:01:32|0.51087
14:01:33|0.51113
14:01:34|0.51113
14:01:36|0.51113
14:01:37|0.51113
14:01:37|0.51113
14:01:39|0.51113
14:01:40|0.51088
14:01:41|0.51088
14:01:41|0.51088
14:01:43|0.51088
14:01:44|0.51088
14:01:45|0.51088
14:01:46|0.51088
14:01:47|0.51098
14:01:48|0.51098
14:01:50|0.51108
14:01:50|0.51108
14:01:52|0.51108
14:01:53|0.51108
14:01:55|0.51108
14:01:56|0.51108
14:01:56|0.51108
14:01:57|0.51108
14:01:59|0.5109
14:02:00|0.5109
14:02:01|0.5109
14:02:02|0.5109
14:02:03|0.5109
14:02:04|0.51077
14:02:05|0.51077
14:02:07|0.51043
14:02:07|0.51043
14:02:08|0.51024
14:02:09|0.51024
14:02:11|0.51024
14:02:12|0.51067
14:02:13|0.51067
14:02:13|0.51067
14:02:14|0.51074
14:02:15|0.51074
14:02:16|0.51028
14:02:17|0.51033
14:02:18|0.51033
14:02:20|0.51033
14:02:21|0.51027
14:02:22|0.51027
14:02:23|0.51027
14:02:23|0.51027
14:02:24|0.51027
14:02:25|0.51027
14:02:26|0.51027
14:02:27|0.51027
14:02:28|0.51027
14:02:29|0.51027
14:02:30|0.51075
14:02:31|0.51075
14:02:33|0.51096
14:02:33|0.51096
14:02:35|0.51096
14:02:35|0.51096
14:02:37|0.51096
14:02:38|0.51079
14:02:39|0.51079
14:02:40|0.51079
14:02:41|0.51079
14:02:42|0.51079
14:02:43|0.51079
14:02:45|0.51079
14:02:46|0.51079
14:02:47|0.51079
14:02:47|0.51079
14:02:49|0.51079
14:02:50|0.51079
14:02:51|0.51079
14:02:52|0.51079
14:02:52|0.51079
14:02:54|0.51079
14:02:56|0.51079
14:02:56|0.51079
14:02:58|0.51079
14:02:59|0.51079
14:02:59|0.51079
14:03:01|0.51079
14:03:02|0.51079
14:03:02|0.51079
14:03:04|0.51079
14:03:05|0.51079
14:03:05|0.51079
14:03:07|0.51079
14:03:08|0.51079
14:03:08|0.51079
14:03:10|0.51079
14:03:10|0.51079
14:03:11|0.51093
14:03:13|0.51209
14:03:13|0.51206
14:03:14|0.51152
14:03:16|0.51152
14:03:17|0.51152
14:03:17|0.51117
14:03:18|0.51088
14:03:19|0.51062
14:03:21|0.51051
14:03:21|0.51037
14:03:23|0.51088
14:03:24|0.51088
14:03:24|0.51088
14:03:25|0.51088
14:03:26|0.51088
14:03:27|0.51088
14:03:29|0.51088
14:03:30|0.51088
14:03:30|0.51088
14:03:31|0.51017
14:03:32|0.51017
14:03:34|0.51017
14:03:34|0.51017
14:03:35|0.5101
14:03:37|0.51002
14:03:38|0.51002
14:03:39|0.51002
14:03:40|0.50992
14:03:41|0.50992
14:03:42|0.50981
14:03:43|0.50981
14:03:45|0.50981
14:03:45|0.50997
14:03:46|0.5096
14:03:47|0.50953
14:03:48|0.50949
14:03:50|0.50949
14:03:51|0.50972
14:03:53|0.50972
14:03:53|0.50972
14:03:54|0.50972
14:03:56|0.50972
14:03:57|0.50957
14:03:58|0.50925
14:03:59|0.50921
14:04:00|0.50915
14:04:01|0.50915
14:04:02|0.50915
14:04:03|0.50907
14:04:03|0.50902
14:04:05|0.50902
14:04:05|0.50907
14:04:07|0.50907
14:04:08|0.50891
14:04:08|0.5089
14:04:10|0.5089
14:04:12|0.50897
14:04:12|0.50897
14:04:13|0.50897
14:04:14|0.50897
14:04:16|0.50897
14:04:16|0.50861
14:04:18|0.5088
14:04:18|0.50882
14:04:19|0.50881
14:04:21|0.50881
14:04:21|0.50881
14:04:23|0.5088
14:04:24|0.50887
14:04:25|0.50897
14:04:26|0.50897
14:04:26|0.50897
14:04:28|0.50897
14:04:29|0.50897
14:04:29|0.50897
14:04:31|0.50897
14:04:32|0.5087
14:04:33|0.50862
14:04:34|0.50828
14:04:35|0.50828
14:04:36|0.50828
14:04:37|0.50828
14:04:38|0.50871
14:04:39|0.50894
14:04:40|0.50873
14:04:41|0.50882
14:04:42|0.50882
14:04:43|0.50897
14:04:44|0.50897
14:04:45|0.50897
14:04:46|0.50904
14:04:47|0.50904
14:04:48|0.50904
14:04:49|0.50904
14:04:50|0.50857
14:04:51|0.50857
14:04:53|0.50967
14:04:54|0.50967
14:04:56|0.50917
14:04:56|0.50897
14:04:57|0.50897
14:04:58|0.50897
14:04:59|0.50924
14:05:01|0.50924
14:05:02|0.50924
14:05:03|0.50924
14:05:05|0.50924
14:05:05|0.50924
14:05:06|0.50924
14:05:07|0.50924
14:05:08|0.509
14:05:10|0.509
14:05:11|0.509
14:05:12|0.509
14:05:13|0.509
14:05:14|0.50933
14:05:15|0.50958
14:05:16|0.50953
14:05:17|0.50953
14:05:18|0.50953
14:05:19|0.50953
14:05:20|0.50953
14:05:21|0.50999
14:05:22|0.50999
14:05:23|0.50999
14:05:24|0.50973
14:05:25|0.50973
14:05:26|0.50973
14:05:27|0.50973
14:05:28|0.50973
14:05:29|0.50993
14:05:30|0.50993
14:05:31|0.50993
14:05:32|0.50993
14:05:33|0.50993
14:05:34|0.50993
14:05:35|0.50953
14:05:36|0.50949
14:05:37|0.50953
14:05:38|0.50953
14:05:39|0.50953
14:05:40|0.50953
14:05:41|0.50953
14:05:42|0.50954
14:05:43|0.50959
14:05:44|0.51003
14:05:45|0.50927
14:05:47|0.50927
14:05:47|0.50927
14:05:48|0.50927
14:05:49|0.50966
14:05:50|0.50966
14:05:51|0.50966
14:05:52|0.50965
14:05:54|0.50965
14:05:55|0.5092
14:05:57|0.50898
14:05:57|0.50942
14:05:59|0.50942
14:05:59|0.50943
14:06:01|0.50943
14:06:01|0.50943
14:06:02|0.50883
14:06:03|0.50883
14:06:04|0.50918
14:06:05|0.50918
14:06:06|0.50918
14:06:08|0.50919
14:06:09|0.50937
14:06:09|0.50937
14:06:11|0.50937
14:06:11|0.50991
14:06:13|0.50991
14:06:13|0.50991
14:06:15|0.50991
14:06:15|0.51001
14:06:16|0.51001
14:06:17|0.50969
14:06:19|0.50998
14:06:19|0.50999
14:06:20|0.51019
14:06:21|0.5104
14:06:23|0.51088
14:06:23|0.51057
14:06:24|0.51062
14:06:26|0.51128
14:06:26|0.51065
14:06:27|0.51065
14:06:28|0.51098
14:06:29|0.51098
14:06:30|0.51098
14:06:32|0.51098
14:06:33|0.51118
14:06:33|0.51118
14:06:34|0.51098
14:06:35|0.51113
14:06:37|0.51113
14:06:37|0.511
14:06:38|0.5106
14:06:39|0.5106
14:06:41|0.51119
14:06:41|0.51094
14:06:42|0.51138
14:06:43|0.51147
14:06:45|0.51105
14:06:45|0.51105
14:06:46|0.51105
14:06:48|0.51138
14:06:49|0.51138
14:06:49|0.51138
14:06:51|0.51138
14:06:52|0.51138
14:06:52|0.51122
14:06:54|0.51122
14:06:56|0.51122
14:06:56|0.51122
14:06:57|0.51122
14:06:59|0.51122
14:06:59|0.51133
14:07:01|0.51141
14:07:02|0.51159
14:07:02|0.51159
14:07:04|0.51159
14:07:05|0.51159
14:07:06|0.51256
14:07:07|0.51256
14:07:07|0.51256
14:07:09|0.51256
14:07:10|0.51256
14:07:11|0.51224
14:07:12|0.51246
14:07:13|0.51246
14:07:14|0.51246
14:07:15|0.51247
14:07:16|0.51247
14:07:17|0.51247
14:07:18|0.51247
14:07:19|0.51247
14:07:20|0.51247
14:07:21|0.51247
14:07:22|0.51247
14:07:23|0.51247
14:07:24|0.51264
14:07:25|0.51264
14:07:26|0.51264
14:07:27|0.51264
14:07:28|0.51264
14:07:29|0.51264
14:07:30|0.5127
14:07:31|0.5127
14:07:32|0.5127
14:07:33|0.5127
14:07:34|0.5127
14:07:35|0.5127
14:07:36|0.5127
14:07:37|0.5127
14:07:38|0.5127
14:07:39|0.5127
14:07:40|0.51274
14:07:41|0.51274
14:07:42|0.51274
14:07:43|0.51274
14:07:44|0.51277
14:07:45|0.51277
14:07:46|0.51277
14:07:47|0.51277
14:07:48|0.51262
14:07:49|0.51262
14:07:50|0.51237
14:07:51|0.51237
14:07:52|0.51237
14:07:54|0.51232
14:07:55|0.51232
14:07:56|0.51232
14:07:58|0.51232
14:07:59|0.51232
14:08:00|0.51232
14:08:03|0.51232
14:08:04|0.51232
14:08:06|0.51232
14:08:07|0.51232
14:08:08|0.51232
14:08:09|0.51271
14:08:09|0.51267
14:08:10|0.51267
14:08:11|0.51287
14:08:13|0.51299
14:08:13|0.51299
14:08:14|0.51299
14:08:16|0.51299
14:08:17|0.51299
14:08:17|0.51275
14:08:18|0.51269
14:08:20|0.51269
14:08:20|0.51269
14:08:22|0.51284
14:08:23|0.51284
14:08:24|0.51284
14:08:25|0.51284
14:08:26|0.51284
14:08:27|0.51247
14:08:28|0.51222
14:08:29|0.51233
14:08:30|0.51233
14:08:31|0.51233
14:08:32|0.51216
14:08:33|0.51216
14:08:34|0.51216
14:08:35|0.51216
14:08:36|0.51216
14:08:37|0.51216
14:08:39|0.51216
14:08:39|0.51216
14:08:41|0.51216
14:08:41|0.51216
14:08:43|0.51216
14:08:43|0.51216
14:08:45|0.51216
14:08:46|0.51216
14:08:47|0.51216
14:08:47|0.51216
14:08:48|0.51216
14:08:50|0.51216
14:08:51|0.51216
14:08:52|0.51216
14:08:53|0.51216
14:08:53|0.51216
14:08:54|0.51216
14:08:55|0.51216
14:08:56|0.51216
14:08:58|0.51216
14:08:59|0.51216
14:09:01|0.51249
14:09:02|0.51249
14:09:03|0.51249
14:09:04|0.51249
14:09:05|0.51249
14:09:06|0.51249
14:09:07|0.51249
14:09:08|0.51249
14:09:09|0.51249
14:09:10|0.51249
14:09:11|0.51264
14:09:12|0.51264
14:09:13|0.51264
14:09:14|0.51264
14:09:15|0.51264
14:09:16|0.51264
14:09:17|0.51264
14:09:18|0.51264
14:09:19|0.51264
14:09:20|0.51264
14:09:21|0.51264
14:09:22|0.51264
14:09:23|0.51264
14:09:24|0.51264
14:09:25|0.51264
14:09:26|0.51264
14:09:27|0.51264
14:09:28|0.51264
14:09:29|0.51264
14:09:30|0.51264
14:09:31|0.51264
14:09:32|0.51243
14:09:33|0.51243
14:09:34|0.51252
14:09:35|0.51249
14:09:36|0.51249
14:09:38|0.51245
14:09:38|0.51245
14:09:39|0.51245
14:09:41|0.51245
14:09:41|0.51245
14:09:43|0.51269
14:09:43|0.51269
14:09:45|0.51269
14:09:46|0.51269
14:09:47|0.51269
14:09:48|0.51269
14:09:49|0.51269
14:09:49|0.51269
14:09:51|0.51269
14:09:52|0.51237
14:09:53|0.51237
14:09:54|0.51237
14:09:54|0.51237
14:09:56|0.51237
14:09:58|0.51228
14:09:59|0.51172
14:09:59|0.51182
14:10:02|0.51177
14:10:03|0.51162
14:10:04|0.51162
14:10:05|0.51147
14:10:06|0.51147
14:10:07|0.51147
14:10:09|0.51144
14:10:10|0.51144
14:10:11|0.51144
14:10:11|0.51144
14:10:13|0.51144
14:10:14|0.51117
14:10:14|0.51112
14:10:15|0.51098
14:10:17|0.51098
14:10:17|0.51096
14:10:19|0.51067
14:10:20|0.51067
14:10:21|0.51067
14:10:22|0.51114
14:10:22|0.51139
14:10:24|0.51154
14:10:24|0.51154
14:10:26|0.51154
14:10:27|0.51169
14:10:28|0.51169
14:10:29|0.51169
14:10:30|0.51169
14:10:31|0.51194
14:10:32|0.51194
14:10:33|0.51194
14:10:34|0.51194
14:10:35|0.51194
14:10:36|0.51194
14:10:37|0.51174
14:10:38|0.51189
14:10:39|0.51151
14:10:40|0.51151
14:10:41|0.51151
14:10:42|0.51151
14:10:43|0.51151
14:10:44|0.51151
14:10:45|0.51151
14:10:46|0.51151
14:10:47|0.51151
14:10:48|0.51151
14:10:49|0.51221
14:10:50|0.51221
14:10:52|0.51221
14:10:52|0.51221
14:10:53|0.51221
14:10:54|0.51221
14:10:56|0.51221
14:10:57|0.51221
14:10:57|0.51221
14:10:59|0.51221
14:11:00|0.51221
14:11:01|0.51222
14:11:03|0.51209
14:11:04|0.51184
14:11:05|0.51186
14:11:07|0.51168
14:11:08|0.51183
14:11:09|0.51215
14:11:10|0.51239
14:11:10|0.51264
14:11:11|0.51264
14:11:12|0.51264
14:11:13|0.51264
14:11:14|0.51264
14:11:16|0.51264
14:11:17|0.51264
14:11:18|0.51264
14:11:19|0.51264
14:11:19|0.51264
14:11:20|0.51264
14:11:21|0.51264
14:11:23|0.51264
14:11:24|0.51264
14:11:25|0.51264
14:11:26|0.51264
14:11:27|0.51264
14:11:28|0.51264
14:11:29|0.51264
14:11:30|0.51293
14:11:31|0.51293
14:11:32|0.51296
14:11:34|0.51293
14:11:35|0.51267
14:11:36|0.51267
14:11:37|0.51267
14:11:38|0.51267
14:11:40|0.51267
14:11:40|0.51267
14:11:42|0.51267
14:11:43|0.51267
14:11:43|0.51267
14:11:44|0.513
14:11:45|0.513
14:11:46|0.513
14:11:47|0.513
14:11:48|0.51302
14:11:49|0.51302
14:11:50|0.51247
14:11:52|0.51247
14:11:53|0.51247
14:11:53|0.51285
14:11:55|0.51285
14:11:55|0.51285
14:11:57|0.51285
14:11:58|0.51285
14:11:59|0.51285
14:11:59|0.51295
14:12:01|0.51273
14:12:03|0.51256
14:12:03|0.51248
14:12:04|0.51248
14:12:06|0.51248
14:12:06|0.51248
14:12:08|0.51248
14:12:09|0.51248
14:12:10|0.51248
14:12:11|0.51248
14:12:12|0.51248
14:12:13|0.51248
14:12:14|0.51248
14:12:15|0.51248
14:12:16|0.51248
14:12:17|0.51248
14:12:18|0.51248
14:12:19|0.51248
14:12:20|0.51265
14:12:21|0.51265
14:12:22|0.51265
14:12:24|0.51265
14:12:24|0.51265
14:12:26|0.51265
14:12:27|0.51265
14:12:28|0.51265
14:12:29|0.51265
14:12:30|0.51265
14:12:31|0.51265
14:12:32|0.51265
14:12:33|0.51265
14:12:34|0.51294
14:12:35|0.51294
14:12:36|0.51294
14:12:37|0.51294
14:12:38|0.51294
14:12:39|0.51294
14:12:40|0.51294
14:12:41|0.51325
14:12:42|0.51325
14:12:43|0.51325
14:12:44|0.51325
14:12:46|0.51325
14:12:46|0.51312
14:12:47|0.51312
14:12:49|0.51312
14:12:49|0.51312
14:12:50|0.51312
14:12:51|0.51312
14:12:52|0.51312
14:12:53|0.51312
14:12:54|0.51312
14:12:55|0.51334
14:12:56|0.51286
14:12:57|0.51286
14:12:58|0.51286
14:13:00|0.51286
14:13:02|0.51286
14:13:03|0.51314
14:13:04|0.51314
14:13:05|0.51314
14:13:06|0.51314
14:13:07|0.51314
14:13:08|0.51314
14:13:08|0.51314
14:13:10|0.5131
14:13:11|0.5131
14:13:12|0.5131
14:13:13|0.51313
14:13:13|0.51313
14:13:14|0.51313
14:13:16|0.5131
14:13:17|0.5131
14:13:18|0.5131
14:13:19|0.5131
14:13:19|0.5131
14:13:21|0.5131
14:13:21|0.5131
14:13:23|0.5131
14:13:24|0.5131
14:13:26|0.5131
14:13:26|0.5131
14:13:28|0.5131
14:13:29|0.51235
14:13:29|0.51235
14:13:30|0.51235
14:13:32|0.51235
14:13:33|0.51235
14:13:33|0.51237
14:13:34|0.51237
14:13:35|0.5126
14:13:37|0.5126
14:13:37|0.5126
14:13:38|0.5126
14:13:40|0.5126
14:13:40|0.5126
14:13:42|0.5126
14:13:43|0.5126
14:13:44|0.5126
14:13:45|0.5126
14:13:45|0.5126
14:13:47|0.5126
14:13:48|0.5126
14:13:49|0.5126
14:13:50|0.5126
14:13:51|0.5126
14:13:52|0.5126
14:13:53|0.5126
14:13:54|0.5126
14:13:55|0.5126
14:13:56|0.5126
14:13:57|0.5126
14:13:58|0.5126
14:13:59|0.5126
14:14:00|0.5126
14:14:02|0.51232
14:14:02|0.51275
14:14:04|0.51275
14:14:05|0.51275
14:14:06|0.51275
14:14:06|0.51275
14:14:08|0.51275
14:14:08|0.51275
14:14:10|0.51312
14:14:11|0.51312
14:14:12|0.51312
14:14:13|0.51312
14:14:14|0.51312
14:14:14|0.51312
14:14:16|0.51312
14:14:17|0.51312
14:14:18|0.51312
14:14:19|0.51322
14:14:20|0.51322
14:14:20|0.51322
14:14:22|0.51322
14:14:23|0.51322
14:14:24|0.51288
14:14:25|0.51288
14:14:26|0.51288
14:14:27|0.51288
14:14:28|0.51304
14:14:30|0.51304
14:14:30|0.51304
14:14:31|0.51304
14:14:32|0.51305
14:14:33|0.51305
14:14:34|0.51305
14:14:36|0.51305
14:14:36|0.51319
14:14:38|0.51319
14:14:38|0.51319
14:14:40|0.51319
14:14:41|0.51319
14:14:42|0.51319
14:14:43|0.51319
14:14:44|0.51319
14:14:45|0.51319
14:14:46|0.51319
14:14:47|0.51319
14:14:48|0.51319
14:14:49|0.51319
14:14:50|0.51319
14:14:52|0.51319
14:14:52|0.51305
14:14:53|0.51305
14:14:54|0.51305
14:14:56|0.51305
14:14:57|0.51305
14:14:58|0.51305
14:14:58|0.51305
14:14:59|0.51305
14:15:00|0.51305
14:15:02|0.51284
14:15:04|0.51284
14:15:04|0.51284
14:15:06|0.51332
14:15:06|0.51332
14:15:08|0.51332
14:15:08|0.51286
14:15:09|0.51286
14:15:11|0.51288
14:15:11|0.51288
14:15:12|0.51279
14:15:13|0.51257
14:15:14|0.51275
14:15:16|0.51285
14:15:16|0.51285
14:15:18|0.51285
14:15:19|0.51285
14:15:20|0.51285
14:15:20|0.51285
14:15:21|0.51285
14:15:23|0.5125
14:15:24|0.5125
14:15:25|0.5125
14:15:26|0.51244
14:15:27|0.51244
14:15:28|0.51244
14:15:29|0.51244
14:15:30|0.51233
14:15:31|0.51233
14:15:32|0.51267
14:15:33|0.51276
14:15:34|0.51296
14:15:35|0.51296
14:15:36|0.51296
14:15:37|0.51296
14:15:38|0.51296
14:15:40|0.51296
14:15:40|0.51296
14:15:42|0.51296
14:15:43|0.51296
14:15:44|0.51296
14:15:44|0.51296
14:15:46|0.51296
14:15:46|0.51277
14:15:47|0.51277
14:15:49|0.51277
14:15:49|0.51277
14:15:51|0.51277
14:15:52|0.51277
14:15:52|0.51277
14:15:54|0.51222
14:15:55|0.51222
14:15:56|0.51273
14:15:57|0.51273
14:15:57|0.51256
14:15:59|0.51256
14:15:59|0.51256
14:16:00|0.51256
14:16:02|0.51256
14:16:03|0.51256
14:16:04|0.51256
14:16:06|0.51234
14:16:07|0.51231
14:16:08|0.51231
14:16:10|0.51231
14:16:10|0.51231
14:16:11|0.51212
14:16:12|0.5121
14:16:13|0.5121
14:16:14|0.5121
14:16:16|0.51174
14:16:16|0.51174
14:16:18|0.51135
14:16:19|0.51135
14:16:20|0.51135
14:16:21|0.51135
14:16:21|0.51135
14:16:23|0.51145
14:16:23|0.51145
14:16:24|0.51145
14:16:25|0.51145
14:16:27|0.51145
14:16:28|0.51145
14:16:30|0.51145
14:16:30|0.51088
14:16:31|0.51077
14:16:32|0.51048
14:16:33|0.51048
14:16:35|0.51048
14:16:35|0.51082
14:16:37|0.51082
14:16:38|0.51082
14:16:39|0.51082
14:16:39|0.51083
14:16:41|0.51083
14:16:42|0.51083
14:16:43|0.51083
14:16:44|0.51083
14:16:44|0.51083
14:16:46|0.51083
14:16:47|0.51083
14:16:48|0.51108
14:16:49|0.51108
14:16:50|0.51108
14:16:51|0.51108
14:16:52|0.51108
14:16:53|0.51108
14:16:54|0.51108
14:16:55|0.51108
14:16:56|0.51108
14:16:58|0.51108
14:16:59|0.51111
14:17:00|0.51111
14:17:01|0.51111
14:17:02|0.51111
14:17:02|0.51111
14:17:04|0.51111
14:17:05|0.51111
14:17:06|0.51111
14:17:07|0.51111
14:17:08|0.51111
14:17:09|0.51111
14:17:10|0.51111
14:17:11|0.51111
14:17:12|0.51111
14:17:13|0.51111
14:17:15|0.51084
14:17:15|0.51146
14:17:16|0.51146
14:17:18|0.51146
14:17:19|0.51146
14:17:20|0.51146
14:17:21|0.51146
14:17:22|0.51146
14:17:23|0.51146
14:17:24|0.51146
14:17:25|0.51146
14:17:26|0.51146
14:17:28|0.51146
14:17:28|0.51146
14:17:29|0.51146
14:17:30|0.51146
14:17:32|0.51146
14:17:32|0.51152
14:17:33|0.51152
14:17:34|0.51152
14:17:36|0.51152
14:17:37|0.51152
14:17:38|0.51152
14:17:39|0.51147
14:17:39|0.51167
14:17:40|0.51167
14:17:41|0.51167
14:17:43|0.51167
14:17:43|0.51167
14:17:44|0.51184
14:17:45|0.51184
14:17:46|0.51184
14:17:47|0.51199
14:17:49|0.51199
14:17:49|0.51199
14:17:50|0.51199
14:17:51|0.51199
14:17:52|0.51199
14:17:54|0.51199
14:17:55|0.51199
14:17:55|0.51199
14:17:56|0.51199
14:17:58|0.51199
14:17:58|0.51199
14:17:59|0.51199
14:18:00|0.51199
14:18:01|0.5119
14:18:03|0.51216
14:18:04|0.51216
14:18:05|0.51216
14:18:06|0.51216
14:18:06|0.51216
14:18:08|0.51193
14:18:08|0.51193
14:18:10|0.51193
14:18:12|0.51193
14:18:13|0.51193
14:18:13|0.51193
14:18:14|0.51193
14:18:15|0.51193
14:18:17|0.51193
14:18:18|0.51193
14:18:18|0.51193
14:18:20|0.51201
14:18:20|0.51201
14:18:22|0.51201
14:18:22|0.51201
14:18:23|0.51201
14:18:24|0.51201
14:18:26|0.51201
14:18:26|0.51201
14:18:27|0.51201
14:18:28|0.51201
14:18:30|0.51201
14:18:31|0.51239
14:18:31|0.51239
14:18:33|0.51239
14:18:33|0.51239
14:18:34|0.51239
14:18:35|0.51239
14:18:37|0.51239
14:18:38|0.51239
14:18:39|0.51239
14:18:39|0.51239
14:18:40|0.51239
14:18:41|0.51239
14:18:42|0.51239
14:18:44|0.51239
14:18:45|0.51239
14:18:46|0.51239
14:18:47|0.51239
14:18:48|0.51239
14:18:49|0.51239
14:18:50|0.51182
14:18:51|0.51182
14:18:52|0.51141
14:18:52|0.51141
14:18:54|0.51141
14:18:55|0.51141
14:18:56|0.51141
14:18:57|0.51141
14:18:58|0.51141
14:18:59|0.51131
14:19:00|0.51131
14:19:01|0.51131
14:19:02|0.51131
14:19:03|0.51104
14:19:04|0.51087
14:19:05|0.51087
14:19:06|0.51072
14:19:07|0.51072
14:19:08|0.51072
14:19:09|0.51072
14:19:10|0.51072
14:19:11|0.51072
14:19:12|0.51072
14:19:13|0.51072
14:19:14|0.511
14:19:15|0.511
14:19:16|0.511
14:19:17|0.511
14:19:18|0.511
14:19:19|0.511
14:19:20|0.51086
14:19:21|0.51086
14:19:22|0.51086
14:19:23|0.51086
14:19:25|0.51086
14:19:26|0.51086
14:19:27|0.51086
14:19:27|0.51086
14:19:28|0.51086
14:19:29|0.51086
14:19:30|0.51081
14:19:32|0.51081
14:19:32|0.51081
14:19:33|0.51081
14:19:34|0.51081
14:19:36|0.51081
14:19:36|0.51081
14:19:37|0.51081
14:19:38|0.51081
14:19:40|0.51081
14:19:41|0.51081
14:19:42|0.51081
14:19:42|0.51081
14:19:44|0.51081
14:19:45|0.51081
14:19:46|0.51081
14:19:47|0.51081
14:19:48|0.51081
14:19:49|0.51081
14:19:50|0.51081
14:19:51|0.51081
14:19:52|0.51081
14:19:53|0.51081
14:19:54|0.51081
14:19:55|0.51081
14:19:56|0.51081
14:19:57|0.51081
14:19:58|0.51081
14:19:59|0.51081
14:20:00|0.51081
14:20:01|0.51077
14:20:02|0.51077
14:20:03|0.51077
14:20:04|0.51077
14:20:05|0.51077
14:20:06|0.51077
14:20:08|0.51077
14:20:09|0.51098
14:20:10|0.51098
14:20:11|0.51098
14:20:12|0.51098
14:20:13|0.51067
14:20:14|0.51067
14:20:15|0.51067
14:20:16|0.51067
14:20:17|0.511
14:20:18|0.51052
14:20:19|0.51047
14:20:20|0.51047
14:20:22|0.51027
14:20:23|0.51027
14:20:24|0.51027
14:20:25|0.51027
14:20:25|0.51021
14:20:26|0.51021
14:20:27|0.51021
14:20:29|0.5104
14:20:30|0.5104
14:20:31|0.5104
14:20:32|0.5104
14:20:33|0.5104
14:20:34|0.50999
14:20:34|0.50997
14:20:36|0.50992
14:20:36|0.50977
14:20:38|0.50982
14:20:39|0.50982
14:20:39|0.50974
14:20:41|0.50974
14:20:41|0.50974
14:20:43|0.50974
14:20:44|0.50974
14:20:45|0.51023
14:20:45|0.51023
14:20:47|0.51023
14:20:48|0.51023
14:20:49|0.51062
14:20:50|0.51062
14:20:51|0.51072
14:20:52|0.51072
14:20:53|0.51072
14:20:54|0.51072
14:20:55|0.51072
14:20:56|0.51072
14:20:57|0.51072
14:20:58|0.51072
14:20:59|0.51072
14:21:00|0.51072
14:21:02|0.51072
14:21:03|0.51072
14:21:03|0.51072
14:21:04|0.51072
14:21:06|0.51072
14:21:07|0.51065
14:21:09|0.51065
14:21:10|0.51065
14:21:11|0.51065
14:21:12|0.51065
14:21:12|0.51065
14:21:13|0.51065
14:21:15|0.51065
14:21:16|0.51065
14:21:17|0.51065
14:21:18|0.51065
14:21:18|0.51093
14:21:20|0.51088
14:21:21|0.51102
14:21:22|0.51102
14:21:23|0.51102
14:21:24|0.51102
14:21:25|0.511
14:21:26|0.511
14:21:27|0.51107
14:21:28|0.51107
14:21:29|0.51107
14:21:30|0.51107
14:21:31|0.51107
14:21:32|0.51107
14:21:33|0.51077
14:21:34|0.51077
14:21:35|0.51077
14:21:36|0.51077
14:21:37|0.51077
14:21:38|0.51077
14:21:39|0.51086
14:21:41|0.51101
14:21:42|0.51101
14:21:43|0.51101
14:21:43|0.51101
14:21:44|0.5113
14:21:45|0.51102
14:21:46|0.51102
14:21:47|0.51102
14:21:48|0.51102
14:21:50|0.51102
14:21:50|0.51102
14:21:51|0.51102
14:21:53|0.51102
14:21:53|0.51102
14:21:54|0.51102
14:21:56|0.51102
14:21:56|0.51102
14:21:57|0.51102
14:21:58|0.51102
14:21:59|0.5113
14:22:00|0.5113
14:22:02|0.5113
14:22:02|0.5113
14:22:03|0.5113
14:22:04|0.51132
14:22:06|0.51132
14:22:06|0.51132
14:22:08|0.51132
14:22:08|0.51132
14:22:09|0.51132
14:22:11|0.51132
14:22:12|0.51132
14:22:12|0.51132
14:22:14|0.51132
14:22:15|0.51132
14:22:16|0.51132
14:22:17|0.51169
14:22:18|0.51169
14:22:19|0.51169
14:22:20|0.51169
14:22:22|0.51169
14:22:23|0.51216
14:22:23|0.51216
14:22:25|0.51216
14:22:25|0.51216
14:22:27|0.51216
14:22:28|0.51216
14:22:29|0.51216
14:22:30|0.51216
14:22:31|0.51216
14:22:32|0.51216
14:22:33|0.51241
14:22:34|0.51241
14:22:35|0.51241
14:22:36|0.51241
14:22:37|0.51278
14:22:38|0.51278
14:22:39|0.51278
14:22:40|0.51278
14:22:41|0.51278
14:22:42|0.51278
14:22:43|0.51278
14:22:44|0.51278
14:22:45|0.51278
14:22:46|0.51278
14:22:47|0.51278
14:22:48|0.51278
14:22:49|0.51278
14:22:50|0.51278
14:22:51|0.51257
14:22:52|0.51257
14:22:53|0.51257
14:22:54|0.51257
14:22:56|0.51257
14:22:56|0.51257
14:22:57|0.51257
14:22:58|0.51257
14:22:59|0.51257
14:23:00|0.51217
14:23:02|0.51217
14:23:03|0.51217
14:23:04|0.51217
14:23:05|0.51217
14:23:05|0.51257
14:23:06|0.51257
14:23:07|0.51288
14:23:08|0.51293
14:23:10|0.51293
14:23:11|0.5124
14:23:12|0.5124
14:23:13|0.5124
14:23:14|0.5124
14:23:16|0.5124
14:23:17|0.5124
14:23:18|0.5124
14:23:19|0.5124
14:23:21|0.51242
14:23:22|0.51242
14:23:22|0.51242
14:23:23|0.5125
14:23:24|0.5125
14:23:25|0.5125
14:23:27|0.5125
14:23:27|0.5125
14:23:28|0.5125
14:23:29|0.5125
14:23:31|0.5125
14:23:32|0.5125
14:23:32|0.5125
14:23:33|0.5125
14:23:35|0.5125
14:23:35|0.5125
14:23:37|0.5125
14:23:38|0.5125
14:23:39|0.5125
14:23:41|0.5125
14:23:41|0.5125
14:23:43|0.5125
14:23:44|0.5125
14:23:44|0.5125
14:23:45|0.5125
14:23:46|0.5125
14:23:47|0.5125
14:23:48|0.5125
14:23:50|0.5125
14:23:50|0.5125
14:23:51|0.5125
14:23:53|0.5125
14:23:53|0.5125
14:23:54|0.51225
14:23:55|0.51225
14:23:56|0.51225
14:23:58|0.51225
14:23:58|0.51225
14:23:59|0.51225
14:24:01|0.51225
14:24:01|0.51225
14:24:02|0.51207
14:24:04|0.51207
14:24:04|0.51207
14:24:06|0.51192
14:24:06|0.51192
14:24:07|0.51192
14:24:09|0.51192
14:24:10|0.51192
14:24:12|0.51192
14:24:12|0.51192
14:24:13|0.51192
14:24:14|0.51192
14:24:15|0.51192
14:24:17|0.51192
14:24:18|0.51168
14:24:19|0.5116
14:24:20|0.51185
14:24:21|0.51185
14:24:22|0.51185
14:24:22|0.51185
14:24:24|0.51185
14:24:24|0.51185
14:24:26|0.51185
14:24:26|0.51129
14:24:28|0.51117
14:24:29|0.51094
14:24:30|0.51094
14:24:31|0.51094
14:24:32|0.51094
14:24:33|0.51094
14:24:34|0.51094
14:24:35|0.5114
14:24:36|0.5114
14:24:37|0.5114
14:24:38|0.5114
14:24:39|0.5114
14:24:40|0.5114
14:24:41|0.5114
14:24:42|0.5114
14:24:43|0.5114
14:24:44|0.5114
14:24:45|0.51088
14:24:46|0.51088
14:24:47|0.51088
14:24:48|0.51088
14:24:49|0.51088
14:24:50|0.51088
14:24:51|0.51088
14:24:52|0.51088
14:24:53|0.51088
14:24:54|0.51088
14:24:55|0.51088
14:24:56|0.51088
14:24:57|0.51088
14:24:58|0.51088
14:24:59|0.51088
14:25:00|0.51088
14:25:01|0.51088
14:25:02|0.51088
14:25:03|0.51086
14:25:04|0.51032
14:25:05|0.51018
14:25:06|0.51018
14:25:07|0.51053
14:25:08|0.51053
14:25:09|0.51053
14:25:10|0.51053
14:25:11|0.51053
14:25:13|0.51053
14:25:14|0.51053
14:25:14|0.51053
14:25:16|0.5109
14:25:16|0.5109
14:25:18|0.5109
14:25:19|0.5109
14:25:20|0.5109
14:25:21|0.51104
14:25:21|0.51104
14:25:23|0.51104
14:25:24|0.51104
14:25:25|0.51104
14:25:25|0.51104
14:25:27|0.51104
14:25:27|0.51104
14:25:28|0.51119
14:25:29|0.51119
14:25:31|0.51119
14:25:33|0.51086
14:25:34|0.51086
14:25:34|0.51086
14:25:35|0.51086
14:25:36|0.51114
14:25:38|0.51124
14:25:38|0.51124
14:25:39|0.51124
14:25:41|0.51124
14:25:41|0.51124
14:25:43|0.51124
14:25:44|0.5112
14:25:44|0.5112
14:25:45|0.5112
14:25:47|0.5114
14:25:47|0.5114
14:25:48|0.5114
14:25:49|0.5114
14:25:51|0.5114
14:25:51|0.5114
14:25:52|0.51115
14:25:53|0.51115
14:25:55|0.51115
14:25:56|0.51115
14:25:57|0.51115
14:25:57|0.51115
14:25:59|0.51115
14:26:00|0.51115
14:26:01|0.51115
14:26:02|0.51115
14:26:03|0.51115
14:26:03|0.51115
14:26:05|0.51115
14:26:06|0.51115
14:26:06|0.51097
14:26:08|0.51097
14:26:09|0.51097
14:26:09|0.51097
14:26:10|0.51097
14:26:12|0.51097
14:26:12|0.51097
14:26:15|0.51097
14:26:16|0.51097
14:26:16|0.51097
14:26:18|0.51097
14:26:19|0.51097
14:26:20|0.51097
14:26:21|0.51097
14:26:21|0.51097
14:26:23|0.51097
14:26:23|0.51097
14:26:25|0.51097
14:26:26|0.51097
14:26:28|0.51097
14:26:28|0.51097
14:26:29|0.51112
14:26:30|0.51112
14:26:32|0.51112
14:26:33|0.51112
14:26:34|0.51112
14:26:34|0.51112
14:26:36|0.51112
14:26:37|0.51112
14:26:38|0.51112
14:26:38|0.51112
14:26:39|0.51112
14:26:40|0.51112
14:26:42|0.51112
14:26:42|0.51112
14:26:43|0.51112
14:26:44|0.51167
14:26:45|0.51167
14:26:46|0.51167
14:26:48|0.51167
14:26:48|0.51167
14:26:50|0.51167
14:26:50|0.51176
14:26:51|0.51176
14:26:52|0.5119
14:26:53|0.5119
14:26:54|0.5119
14:26:55|0.5119
14:26:57|0.5119
14:26:57|0.5119
14:26:58|0.5119
14:26:59|0.5119
14:27:00|0.5119
14:27:02|0.5119
14:27:02|0.5119
14:27:04|0.5119
14:27:04|0.5119
14:27:06|0.5119
14:27:06|0.51157
14:27:07|0.51157
14:27:08|0.51166
14:27:09|0.51166
14:27:10|0.51166
14:27:11|0.51166
14:27:13|0.51166
14:27:14|0.51191
14:27:16|0.51191
14:27:17|0.51191
14:27:18|0.5117
14:27:19|0.51203
14:27:20|0.51203
14:27:21|0.51203
14:27:22|0.51203
14:27:24|0.51203
14:27:25|0.51203
14:27:25|0.51203
14:27:27|0.51203
14:27:28|0.51203
14:27:29|0.51203
14:27:30|0.51205
14:27:31|0.51205
14:27:32|0.51205
14:27:33|0.51214
14:27:34|0.51214
14:27:36|0.51214
14:27:37|0.51214
14:27:38|0.51214
14:27:38|0.51214
14:27:39|0.51214
14:27:40|0.51214
14:27:41|0.51214
14:27:42|0.51214
14:27:43|0.51214
14:27:44|0.51231
14:27:45|0.51245
14:27:47|0.51245
14:27:47|0.51245
14:27:49|0.51245
14:27:49|0.51245
14:27:50|0.51221
14:27:52|0.51212
14:27:52|0.5123
14:27:54|0.5123
14:27:54|0.5123
14:27:55|0.51242
14:27:57|0.51242
14:27:58|0.51242
14:27:59|0.51242
14:28:00|0.51284
14:28:01|0.51284
14:28:01|0.51284
14:28:02|0.51284
14:28:04|0.51282
14:28:05|0.51282
14:28:06|0.51282
14:28:07|0.51238
14:28:08|0.51238
14:28:09|0.51232
14:28:09|0.51232
14:28:11|0.51232
14:28:12|0.51232
14:28:13|0.51232
14:28:14|0.51232
14:28:16|0.5126
14:28:17|0.51259
14:28:18|0.51259
14:28:19|0.51259
14:28:20|0.51259
14:28:21|0.51256
14:28:23|0.51256
14:28:24|0.51256
14:28:25|0.51256
14:28:25|0.51256
14:28:27|0.51256
14:28:28|0.51207
14:28:29|0.51207
14:28:30|0.51233
14:28:31|0.51233
14:28:32|0.51233
14:28:33|0.51233
14:28:34|0.51233
14:28:35|0.51233
14:28:36|0.51245
14:28:37|0.51245
14:28:38|0.512
14:28:39|0.512
14:28:40|0.512
14:28:41|0.512
14:28:42|0.51254
14:28:43|0.51254
14:28:44|0.51254
14:28:46|0.51254
14:28:46|0.51254
14:28:47|0.51193
14:28:48|0.51193
14:28:49|0.51235
14:28:51|0.51235
14:28:51|0.5123
14:28:52|0.5123
14:28:54|0.5124
14:28:55|0.5124
14:28:55|0.5124
14:28:57|0.5124
14:28:58|0.5124
14:28:59|0.5124
14:29:00|0.5124
14:29:01|0.5124
14:29:02|0.5123
14:29:03|0.5123
14:29:04|0.5123
14:29:05|0.51181
14:29:06|0.51201
14:29:07|0.51201
14:29:09|0.51201
14:29:09|0.51201
14:29:11|0.5116
14:29:12|0.51158
14:29:13|0.51158
14:29:13|0.51158
14:29:15|0.51158
14:29:17|0.51158
14:29:17|0.51158
14:29:18|0.51158
14:29:19|0.51158
14:29:21|0.51158
14:29:22|0.51158
14:29:23|0.5118
14:29:24|0.51152
14:29:24|0.51152
14:29:25|0.51152
14:29:28|0.51152
14:29:29|0.51152
14:29:29|0.51152
14:29:31|0.51152
14:29:32|0.51152
14:29:33|0.51152
14:29:33|0.51152
14:29:35|0.51152
14:29:36|0.51152
14:29:37|0.51152
14:29:38|0.51152
14:29:39|0.51152
14:29:40|0.51152
14:29:41|0.5117
14:29:42|0.5117
14:29:43|0.5117
14:29:44|0.5117
14:29:45|0.5117
14:29:46|0.5117
14:29:47|0.51153
14:29:48|0.51153
14:29:49|0.51153
14:29:51|0.51153
14:29:52|0.51153
14:29:53|0.51153
14:29:54|0.51153
14:29:55|0.51153
14:29:56|0.51153
14:29:57|0.51151
14:29:58|0.51151
14:29:58|0.51151
14:30:00|0.51151
14:30:01|0.51151
14:30:02|0.51151
14:30:04|0.51151
14:30:04|0.51144
14:30:06|0.51144
14:30:06|0.51144
14:30:07|0.51144
14:30:08|0.51144
14:30:09|0.51144
14:30:10|0.51144
14:30:12|0.51144
14:30:12|0.51144
14:30:14|0.51144
14:30:14|0.51144
14:30:15|0.51144
14:30:18|0.51112
14:30:18|0.51096
14:30:19|0.5107
14:30:20|0.5107
14:30:21|0.5107
14:30:22|0.5107
14:30:23|0.5107
14:30:24|0.5107
14:30:25|0.51052
14:30:26|0.51033
14:30:28|0.51033
14:30:29|0.51033
14:30:29|0.51033
14:30:31|0.51033
14:30:31|0.51033
14:30:33|0.51102
14:30:34|0.51102
14:30:34|0.51102
14:30:35|0.51102
14:30:37|0.51048
14:30:38|0.51042
14:30:39|0.51042
14:30:40|0.51042
14:30:41|0.51042
14:30:42|0.51042
14:30:43|0.51042
14:30:45|0.51042
14:30:45|0.51042
14:30:47|0.51042
14:30:47|0.51042
14:30:49|0.51042
14:30:50|0.51042
14:30:52|0.51042
14:30:52|0.51042
14:30:53|0.51042
14:30:55|0.51042
14:30:55|0.51042
14:30:56|0.51042
14:30:57|0.51042
14:30:59|0.51042
14:31:00|0.51042
14:31:00|0.51042
14:31:01|0.51017
14:31:02|0.50994
14:31:03|0.50971
14:31:04|0.5097
14:31:05|0.5097
14:31:06|0.5097
14:31:08|0.50961
14:31:08|0.50961
14:31:09|0.50961
14:31:11|0.50961
14:31:12|0.50961
14:31:12|0.50961
14:31:13|0.50961
14:31:15|0.50971
14:31:15|0.5096
14:31:16|0.5096
14:31:18|0.5096
14:31:19|0.5096
14:31:20|0.5096
14:31:21|0.5096
14:31:23|0.5096
14:31:23|0.50993
14:31:25|0.50993
14:31:26|0.50993
14:31:27|0.50933
14:31:29|0.50933
14:31:30|0.50933
14:31:31|0.50933
14:31:32|0.50933
14:31:33|0.50933
14:31:33|0.50933
14:31:35|0.50975
14:31:36|0.51008
14:31:36|0.51024
14:31:38|0.51024
14:31:39|0.51024
14:31:40|0.51024
14:31:41|0.51024
14:31:42|0.51024
14:31:43|0.51024
14:31:44|0.51024
14:31:45|0.51047
14:31:46|0.51056
14:31:47|0.51056
14:31:48|0.51056
14:31:49|0.51056
14:31:51|0.51056
14:31:52|0.51056
14:31:53|0.51056
14:31:53|0.51056
14:31:55|0.51056
14:31:55|0.51056
14:31:56|0.51056
14:31:57|0.51056
14:31:59|0.51056
14:31:59|0.51056
14:32:00|0.51056
14:32:02|0.51012
14:32:03|0.50972
14:32:04|0.50919
14:32:05|0.50919
14:32:06|0.50919
14:32:07|0.50919
14:32:08|0.50919
14:32:10|0.50919
14:32:10|0.50919
14:32:11|0.50919
14:32:12|0.50919
14:32:13|0.50919
14:32:14|0.50919
14:32:15|0.50918
14:32:17|0.50915
14:32:18|0.50915
14:32:19|0.50915
14:32:20|0.50915
14:32:20|0.50918
14:32:22|0.50918
14:32:23|0.50946
14:32:24|0.50946
14:32:26|0.50946
14:32:26|0.50946
14:32:27|0.50946
14:32:29|0.50946
14:32:30|0.50946
14:32:31|0.50946
14:32:32|0.50908
14:32:32|0.50908
14:32:33|0.50908
14:32:34|0.50908
14:32:35|0.50908
14:32:36|0.50908
14:32:37|0.50908
14:32:39|0.50908
14:32:40|0.50908
14:32:41|0.50898
14:32:41|0.50898
14:32:42|0.50868
14:32:43|0.5086
14:32:45|0.50827
14:32:45|0.50827
14:32:47|0.50827
14:32:47|0.50827
14:32:49|0.50827
14:32:50|0.50827
14:32:51|0.50827
14:32:51|0.50827
14:32:53|0.50827
14:32:53|0.50827
14:32:54|0.50827
14:32:56|0.50827
14:32:57|0.50827
14:32:58|0.5083
14:32:59|0.5083
14:33:00|0.50846
14:33:01|0.50845
14:33:02|0.50845
14:33:03|0.50845
14:33:04|0.50845
14:33:06|0.50793
14:33:07|0.5083
14:33:07|0.5083
14:33:09|0.5083
14:33:10|0.5083
14:33:11|0.5083
14:33:11|0.5083
14:33:12|0.50787
14:33:14|0.50787
14:33:15|0.50801
14:33:16|0.50801
14:33:17|0.50824
14:33:18|0.5084
14:33:18|0.50848
14:33:19|0.50848
14:33:21|0.50848
14:33:22|0.50801
14:33:23|0.50801
14:33:24|0.50801
14:33:25|0.5085
14:33:26|0.5085
14:33:27|0.5085
14:33:28|0.5085
14:33:29|0.5085
14:33:30|0.50827
14:33:31|0.50827
14:33:32|0.50827
14:33:33|0.50824
14:33:35|0.50824
14:33:36|0.50824
14:33:37|0.50824
14:33:38|0.50824
14:33:39|0.50845
14:33:40|0.50845
14:33:40|0.50825
14:33:42|0.50825
14:33:43|0.50825
14:33:44|0.50825
14:33:45|0.50825
14:33:46|0.50825
14:33:47|0.50825
14:33:48|0.50825
14:33:49|0.50825
14:33:50|0.50825
14:33:51|0.50825
14:33:52|0.50825
14:33:53|0.50825
14:33:54|0.50849
14:33:55|0.50849
14:33:57|0.50849
14:33:57|0.50842
14:33:58|0.50848
14:33:59|0.50848
14:34:00|0.50848
14:34:01|0.50848
14:34:03|0.50848
14:34:03|0.50848
14:34:05|0.50847
14:34:05|0.50847
14:34:06|0.50847
14:34:07|0.5081
14:34:08|0.5081
14:34:10|0.5081
14:34:10|0.5081
14:34:11|0.5081
14:34:12|0.5081
14:34:13|0.5081
14:34:14|0.5081
14:34:15|0.5081
14:34:16|0.5081
14:34:17|0.5081
14:34:18|0.5081
14:34:19|0.5081
14:34:21|0.5088
14:34:22|0.5087
14:34:23|0.50856
14:34:24|0.50818
14:34:25|0.50818
14:34:25|0.50818
14:34:27|0.50818
14:34:28|0.50818
14:34:29|0.50818
14:34:29|0.50817
14:34:31|0.50816
14:34:32|0.50816
14:34:33|0.50816
14:34:34|0.50816
14:34:35|0.50816
14:34:36|0.50816
14:34:37|0.50816
14:34:38|0.508
14:34:39|0.508
14:34:40|0.508
14:34:41|0.508
14:34:42|0.508
14:34:43|0.508
14:34:44|0.50805
14:34:45|0.50805
14:34:46|0.50805
14:34:47|0.50805
14:34:48|0.50805
14:34:49|0.50805
14:34:50|0.50805
14:34:51|0.50805
14:34:52|0.50788
14:34:53|0.50788
14:34:54|0.50788
14:34:55|0.50788
14:34:56|0.50788
14:34:57|0.50788
14:34:58|0.50788
14:34:59|0.50788
14:35:00|0.50788
14:35:01|0.50784
14:35:02|0.50784
14:35:03|0.50784
14:35:04|0.50784
14:35:05|0.50783
14:35:06|0.50795
14:35:07|0.50795
14:35:08|0.50795
14:35:09|0.50791
14:35:10|0.50791
14:35:11|0.50791
14:35:13|0.50791
14:35:14|0.50791
14:35:15|0.50771
14:35:16|0.50771
14:35:16|0.50771
14:35:18|0.50752
14:35:19|0.50715
14:35:20|0.50715
14:35:21|0.50715
14:35:22|0.50715
14:35:24|0.50715
14:35:25|0.50698
14:35:26|0.50698
14:35:27|0.50698
14:35:28|0.50698
14:35:30|0.50681
14:35:30|0.50681
14:35:31|0.50681
14:35:33|0.50681
14:35:34|0.50649
14:35:34|0.50649
14:35:35|0.507
14:35:36|0.50666
14:35:37|0.50649
14:35:38|0.50637
14:35:39|0.50626
14:35:41|0.50626
14:35:41|0.50626
14:35:42|0.50626
14:35:43|0.50626
14:35:44|0.5065
14:35:45|0.50656
14:35:47|0.50656
14:35:47|0.50656
14:35:48|0.50656
14:35:50|0.50656
14:35:51|0.50656
14:35:52|0.50656
14:35:53|0.50641
14:35:53|0.50641
14:35:54|0.50679
14:35:55|0.50679
14:35:57|0.50679
14:35:57|0.50679
14:35:59|0.50679
14:35:59|0.50679
14:36:01|0.50679
14:36:01|0.50679
14:36:02|0.50679
14:36:03|0.50679
14:36:04|0.50679
14:36:05|0.50697
14:36:06|0.50723
14:36:07|0.5076
14:36:08|0.50717
14:36:10|0.50702
14:36:10|0.50672
14:36:11|0.50679
14:36:12|0.50679
14:36:13|0.5069
14:36:15|0.5069
14:36:15|0.5069
14:36:16|0.5069
14:36:17|0.5069
14:36:18|0.5069
14:36:19|0.5069
14:36:21|0.50649
14:36:21|0.50645
14:36:23|0.50675
14:36:24|0.50675
14:36:25|0.50675
14:36:26|0.50675
14:36:28|0.50675
14:36:29|0.50617
14:36:29|0.50617
14:36:31|0.50617
14:36:32|0.50617
14:36:33|0.50611
14:36:34|0.50578
14:36:35|0.50578
14:36:36|0.50578
14:36:37|0.50558
14:36:38|0.50558
14:36:39|0.50558
14:36:40|0.50558
14:36:40|0.50558
14:36:42|0.50558
14:36:43|0.50594
14:36:43|0.50594
14:36:46|0.50558
14:36:46|0.50558
14:36:47|0.50557
14:36:49|0.50557
14:36:50|0.50557
14:36:51|0.50557
14:36:51|0.50557
14:36:52|0.50557
14:36:55|0.50557
14:36:56|0.50557
14:36:57|0.50557
14:36:58|0.50557
14:36:59|0.50557
14:37:00|0.50557
14:37:01|0.50557
14:37:01|0.50561
14:37:03|0.50556
14:37:03|0.50556
14:37:05|0.50556
14:37:05|0.50549
14:37:07|0.506
14:37:08|0.50567
14:37:09|0.50547
14:37:09|0.50547
14:37:10|0.50547
14:37:12|0.50537
14:37:12|0.50537
14:37:14|0.50537
14:37:15|0.50537
14:37:16|0.50576
14:37:17|0.50576
14:37:18|0.50576
14:37:19|0.50576
14:37:20|0.50576
14:37:21|0.50576
14:37:22|0.506
14:37:23|0.506
14:37:24|0.506
14:37:25|0.50569
14:37:26|0.50569
14:37:27|0.50569
14:37:28|0.50569
14:37:29|0.50569
14:37:30|0.50569
14:37:31|0.50569
14:37:32|0.50569
14:37:33|0.50569
14:37:34|0.50598
14:37:35|0.506
14:37:37|0.506
14:37:37|0.50581
14:37:38|0.50581
14:37:40|0.50581
14:37:41|0.50581
14:37:42|0.50583
14:37:43|0.50583
14:37:44|0.50583
14:37:44|0.50583
14:37:46|0.50583
14:37:47|0.50583
14:37:48|0.50583
14:37:49|0.50583
14:37:50|0.50583
14:37:51|0.50583
14:37:52|0.50583
14:37:52|0.50583
14:37:54|0.50583
14:37:55|0.50599
14:37:56|0.50599
14:37:57|0.50599
14:37:58|0.50599
14:37:59|0.50599
14:38:00|0.50599
14:38:01|0.50599
14:38:02|0.50577
14:38:03|0.50576
14:38:04|0.50576
14:38:05|0.50576
14:38:06|0.50576
14:38:07|0.5054
14:38:08|0.5054
14:38:09|0.50556
14:38:10|0.50556
14:38:11|0.50556
14:38:12|0.50556
14:38:13|0.50556
14:38:14|0.50556
14:38:15|0.50556
14:38:16|0.50556
14:38:17|0.50527
14:38:18|0.50529
14:38:19|0.50529
14:38:20|0.50529
14:38:21|0.50529
14:38:22|0.50529
14:38:23|0.50529
14:38:24|0.50529
14:38:25|0.50529
14:38:26|0.50529
14:38:28|0.50529
14:38:29|0.50529
14:38:30|0.50529
14:38:31|0.50529
14:38:32|0.50529
14:38:33|0.50529
14:38:34|0.50529
14:38:35|0.50518
14:38:36|0.5052
14:38:37|0.5052
14:38:39|0.5052
14:38:39|0.5052
14:38:40|0.5052
14:38:41|0.5052
14:38:43|0.5052
14:38:43|0.5052
14:38:45|0.5052
14:38:46|0.5052
14:38:46|0.5052
14:38:47|0.5052
14:38:48|0.50512
14:38:50|0.50512
14:38:50|0.50512
14:38:51|0.50512
14:38:52|0.50512
14:38:54|0.50512
14:38:54|0.50512
14:38:56|0.5052
14:38:57|0.5052
14:38:57|0.5052
14:38:59|0.5052
14:39:00|0.50579
14:39:01|0.50579
14:39:02|0.50579
14:39:02|0.50537
14:39:04|0.50537
14:39:05|0.50537
14:39:06|0.50537
14:39:07|0.50537
14:39:07|0.50537
14:39:09|0.50537
14:39:10|0.50537
14:39:11|0.50532
14:39:11|0.50532
14:39:12|0.50532
14:39:13|0.50532
14:39:15|0.50532
14:39:15|0.50532
14:39:17|0.50532
14:39:17|0.50505
14:39:19|0.50505
14:39:20|0.50505
14:39:20|0.50505
14:39:21|0.50505
14:39:23|0.50525
14:39:24|0.50525
14:39:25|0.50525
14:39:27|0.50525
14:39:27|0.50525
14:39:29|0.50525
14:39:30|0.50496
14:39:32|0.50479
14:39:32|0.50477
14:39:33|0.50477
14:39:34|0.50477
14:39:36|0.50477
14:39:37|0.50477
14:39:38|0.50477
14:39:38|0.50463
14:39:40|0.50442
14:39:41|0.50446
14:39:42|0.50446
14:39:43|0.50446
14:39:44|0.50432
14:39:45|0.50426
14:39:46|0.50417
14:39:47|0.50416
14:39:48|0.50416
14:39:49|0.50399
14:39:50|0.50389
14:39:52|0.50368
14:39:53|0.50368
14:39:54|0.50368
14:39:55|0.50368
14:39:56|0.50392
14:39:57|0.50392
14:39:58|0.50391
14:39:59|0.50391
14:40:00|0.50401
14:40:01|0.50368
14:40:02|0.50368
14:40:03|0.50368
14:40:04|0.504
14:40:05|0.504
14:40:07|0.50411
14:40:08|0.50411
14:40:08|0.50392
14:40:09|0.50392
14:40:10|0.50388
14:40:11|0.50387
14:40:13|0.50378
14:40:14|0.50372
14:40:14|0.50372
14:40:15|0.50372
14:40:16|0.50349
14:40:17|0.50395
14:40:18|0.50382
14:40:19|0.50382
14:40:20|0.50382
14:40:21|0.50382
14:40:22|0.50382
14:40:24|0.50382
14:40:24|0.50382
14:40:25|0.50382
14:40:27|0.50382
14:40:28|0.50382
14:40:30|0.50382
14:40:30|0.50371
14:40:32|0.50362
14:40:33|0.50362
14:40:34|0.50362
14:40:34|0.50362
14:40:36|0.50362
14:40:37|0.5035
14:40:38|0.50337
14:40:40|0.50322
14:40:40|0.50322
14:40:42|0.50322
14:40:43|0.50322
14:40:44|0.50322
14:40:44|0.50322
14:40:46|0.50306
14:40:46|0.50311
14:40:48|0.50284
14:40:49|0.50306
14:40:49|0.50306
14:40:50|0.50268
14:40:53|0.50267
14:40:54|0.50257
14:40:55|0.50257
14:40:56|0.50275
14:40:56|0.50275
14:40:57|0.50283
14:40:59|0.50283
14:41:00|0.503
14:41:00|0.503
14:41:01|0.503
14:41:02|0.503
14:41:03|0.503
14:41:04|0.503
14:41:05|0.503
14:41:06|0.503
14:41:07|0.50349
14:41:09|0.50337
14:41:10|0.50337
14:41:10|0.50338
14:41:11|0.50338
14:41:12|0.50338
14:41:13|0.50338
14:41:15|0.50338
14:41:16|0.5033
14:41:16|0.50307
14:41:18|0.50307
14:41:19|0.50307
14:41:19|0.50283
14:41:20|0.50283
14:41:22|0.5031
14:41:23|0.5031
14:41:24|0.5031
14:41:25|0.5031
14:41:26|0.5031
14:41:27|0.5031
14:41:29|0.5031
14:41:29|0.5031
14:41:31|0.5031
14:41:31|0.5031
14:41:34|0.5031
14:41:35|0.5031
14:41:36|0.5031
14:41:36|0.50287
14:41:38|0.50287
14:41:39|0.50287
14:41:40|0.50287
14:41:41|0.50287
14:41:42|0.50287
14:41:43|0.5031
14:41:44|0.5033
14:41:45|0.50417
14:41:47|0.50373
14:41:48|0.50411
14:41:48|0.50416
14:41:50|0.50393
14:41:50|0.50393
14:41:52|0.50393
14:41:53|0.50393
14:41:54|0.50393
14:41:55|0.50393
14:41:56|0.50393
14:41:57|0.50393
14:41:58|0.50368
14:41:58|0.50386
14:41:59|0.50386
14:42:00|0.50386
14:42:02|0.50362
14:42:03|0.50327
14:42:04|0.50316
14:42:05|0.50316
14:42:06|0.50347
14:42:07|0.50347
14:42:08|0.50347
14:42:09|0.50347
14:42:10|0.50347
14:42:11|0.50347
14:42:12|0.50311
14:42:13|0.50311
14:42:14|0.50311
14:42:15|0.50311
14:42:16|0.50299
14:42:17|0.50299
14:42:18|0.50299
14:42:19|0.50299
14:42:20|0.50299
14:42:21|0.50299
14:42:22|0.50299
14:42:23|0.50299
14:42:24|0.50299
14:42:25|0.50299
14:42:26|0.50299
14:42:27|0.50299
14:42:28|0.50299
14:42:30|0.50299
14:42:31|0.50299
14:42:32|0.50299
14:42:33|0.50299
14:42:34|0.50286
14:42:35|0.50286
14:42:36|0.50286
14:42:36|0.50271
14:42:38|0.50271
14:42:40|0.50271
14:42:40|0.50271
14:42:41|0.50271
14:42:43|0.50271
14:42:44|0.50271
14:42:45|0.50271
14:42:45|0.50215
14:42:47|0.50247
14:42:48|0.50247
14:42:49|0.50219
14:42:50|0.50208
14:42:51|0.50208
14:42:52|0.50208
14:42:52|0.50208
14:42:54|0.50208
14:42:55|0.50208
14:42:55|0.50208
14:42:56|0.502
14:42:58|0.502
14:42:59|0.502
14:43:00|0.502
14:43:01|0.50197
14:43:02|0.50197
14:43:03|0.50197
14:43:04|0.50199
14:43:05|0.5019
14:43:06|0.50145
14:43:07|0.50151
14:43:08|0.50151
14:43:09|0.50151
14:43:10|0.50168
14:43:11|0.50168
14:43:12|0.50168
14:43:13|0.50168
14:43:14|0.50168
14:43:15|0.50151
14:43:16|0.50151
14:43:17|0.50151
14:43:18|0.50151
14:43:19|0.502
14:43:21|0.502
14:43:22|0.502
14:43:22|0.50176
14:43:24|0.50176
14:43:24|0.50176
14:43:26|0.50176
14:43:26|0.50176
14:43:27|0.50176
14:43:29|0.50199
14:43:30|0.50199
14:43:31|0.50199
14:43:32|0.502
14:43:33|0.502
14:43:34|0.502
14:43:35|0.502
14:43:36|0.502
14:43:38|0.502
14:43:39|0.50167
14:43:39|0.50174
14:43:40|0.50174
14:43:42|0.50174
14:43:42|0.50174
14:43:44|0.50174
14:43:44|0.50174
14:43:45|0.50174
14:43:46|0.50174
14:43:48|0.50174
14:43:48|0.50174
14:43:50|0.50174
14:43:51|0.50174
14:43:52|0.50174
14:43:53|0.50174
14:43:54|0.50174
14:43:54|0.50174
14:43:56|0.50174
14:43:56|0.50174
14:43:58|0.50174
14:43:58|0.50174
14:44:01|0.50174
14:44:01|0.50174
14:44:02|0.50166
14:44:03|0.50161
14:44:05|0.50153
14:44:05|0.50153
14:44:06|0.50153
14:44:08|0.50153
14:44:08|0.50153
14:44:10|0.50153
14:44:11|0.50153
14:44:12|0.50153
14:44:12|0.50153
14:44:14|0.50153
14:44:14|0.50153
14:44:15|0.50153
14:44:16|0.50153
14:44:18|0.50153
14:44:18|0.50153
14:44:19|0.50153
14:44:21|0.50153
14:44:21|0.502
14:44:23|0.502
14:44:23|0.502
14:44:25|0.502
14:44:26|0.502
14:44:26|0.502
14:44:28|0.502
14:44:29|0.502
14:44:30|0.502
14:44:31|0.502
14:44:32|0.502
14:44:33|0.502
14:44:34|0.502
14:44:36|0.502
14:44:36|0.502
14:44:38|0.50176
14:44:38|0.50176
14:44:39|0.50176
14:44:41|0.50176
14:44:42|0.50176
14:44:42|0.50176
14:44:43|0.50176
14:44:45|0.50176
14:44:45|0.50242
14:44:47|0.50242
14:44:48|0.50242
14:44:49|0.50242
14:44:50|0.50227
14:44:51|0.50227
14:44:52|0.50227
14:44:52|0.50227
14:44:53|0.50227
14:44:55|0.50227
14:44:56|0.50227
14:44:57|0.50227
14:44:58|0.50227
14:44:58|0.50224
14:45:00|0.50224
14:45:00|0.50211
14:45:02|0.50203
14:45:03|0.50198
14:45:04|0.50212
14:45:05|0.50212
14:45:06|0.50212
14:45:06|0.50212
14:45:08|0.50212
14:45:08|0.50242
14:45:10|0.50262
14:45:11|0.50295
14:45:12|0.50295
14:45:13|0.50295
14:45:14|0.50256
14:45:15|0.50241
14:45:16|0.50241
14:45:17|0.50241
14:45:18|0.50241
14:45:19|0.50241
14:45:20|0.50247
14:45:21|0.50247
14:45:22|0.50247
14:45:23|0.50247
14:45:24|0.50236
14:45:25|0.50226
14:45:26|0.50226
14:45:27|0.50226
14:45:28|0.50226
14:45:29|0.50226
14:45:30|0.50226
14:45:31|0.50226
14:45:32|0.50226
14:45:33|0.50226
14:45:34|0.50226
14:45:35|0.50226
14:45:36|0.50226
14:45:37|0.50216
14:45:38|0.50216
14:45:39|0.50216
14:45:40|0.50191
14:45:42|0.50179
14:45:43|0.50179
14:45:43|0.50149
14:45:45|0.50147
14:45:45|0.50147
14:45:46|0.50147
14:45:47|0.50139
14:45:48|0.50139
14:45:49|0.50139
14:45:51|0.50137
14:45:52|0.50137
14:45:52|0.5014
14:45:54|0.5014
14:45:54|0.5014
14:45:56|0.5014
14:45:57|0.5014
14:45:57|0.5014
14:45:59|0.5014
14:46:00|0.5013
14:46:01|0.50152
14:46:02|0.50197
14:46:03|0.50173
14:46:05|0.50173
14:46:05|0.50173
14:46:06|0.50173
14:46:08|0.50173
14:46:08|0.50173
14:46:10|0.50173
14:46:11|0.50202
14:46:11|0.50202
14:46:13|0.50202
14:46:14|0.50212
14:46:15|0.50242
14:46:16|0.50242
14:46:17|0.50226
14:46:18|0.50242
14:46:20|0.50242
14:46:20|0.50258
14:46:21|0.50258
14:46:22|0.50272
14:46:23|0.50272
14:46:24|0.50282
14:46:25|0.50282
14:46:26|0.50282
14:46:27|0.50282
14:46:28|0.50312
14:46:30|0.50312
14:46:30|0.50348
14:46:31|0.50347
14:46:33|0.50352
14:46:34|0.50362
14:46:34|0.50382
14:46:36|0.50387
14:46:36|0.50387
14:46:37|0.50387
14:46:39|0.50387
14:46:39|0.50387
14:46:41|0.50387
14:46:42|0.50387
14:46:43|0.50387
14:46:44|0.50387
14:46:45|0.50387
14:46:46|0.50371
14:46:47|0.50371
14:46:48|0.50371
14:46:49|0.50372
14:46:50|0.50372
14:46:51|0.5038
14:46:52|0.50387
14:46:53|0.50387
14:46:54|0.50387
14:46:55|0.50387
14:46:56|0.50387
14:46:57|0.50387
14:46:58|0.50387
14:46:59|0.50387
14:47:00|0.50387
14:47:01|0.50392
14:47:02|0.50394
14:47:03|0.50417
14:47:04|0.50422
14:47:05|0.50408
14:47:06|0.50408
14:47:07|0.50408
14:47:08|0.50408
14:47:09|0.50438
14:47:10|0.50457
14:47:11|0.50462
14:47:12|0.50463
14:47:13|0.50463
14:47:14|0.50486
14:47:15|0.50493
14:47:16|0.50493
14:47:17|0.50487
14:47:19|0.50487
14:47:20|0.50497
14:47:21|0.50513
14:47:21|0.50527
14:47:23|0.50533
14:47:23|0.50533
14:47:25|0.50533
14:47:26|0.50533
14:47:27|0.50538
14:47:27|0.50542
14:47:28|0.50546
14:47:29|0.5057
14:47:31|0.5057
14:47:32|0.50571
14:47:33|0.50572
14:47:34|0.50587
14:47:34|0.50602
14:47:35|0.50603
14:47:36|0.50603
14:47:37|0.50619
14:47:39|0.50621
14:47:41|0.50621
14:47:42|0.50621
14:47:42|0.50621
14:47:44|0.50592
14:47:44|0.50583
14:47:46|0.50583
14:47:46|0.50583
14:47:48|0.50583
14:47:49|0.50565
14:47:50|0.50565
14:47:51|0.50565
14:47:52|0.50565
14:47:53|0.50551
14:47:54|0.50561
14:47:55|0.50536
14:47:56|0.50536
14:47:56|0.50536
14:47:58|0.50536
14:47:59|0.50536
14:47:59|0.50552
14:48:01|0.50552
14:48:01|0.50552
14:48:02|0.50556
14:48:04|0.50557
14:48:05|0.50583
14:48:06|0.50559
14:48:07|0.50559
14:48:08|0.50559
14:48:09|0.5055
14:48:10|0.5055
14:48:11|0.50562
14:48:12|0.50562
14:48:13|0.50562
14:48:14|0.50598
14:48:15|0.50598
14:48:16|0.50598
14:48:17|0.50598
14:48:18|0.50587
14:48:19|0.50587
14:48:20|0.5059
14:48:21|0.5059
14:48:22|0.5059
14:48:24|0.5058
14:48:24|0.5058
14:48:25|0.5058
14:48:26|0.5058
14:48:27|0.5058
14:48:28|0.50591
14:48:29|0.50591
14:48:31|0.50591
14:48:31|0.50591
14:48:32|0.50591
14:48:33|0.50608
14:48:35|0.50616
14:48:36|0.50616
14:48:38|0.50616
14:48:39|0.50616
14:48:40|0.50616
14:48:41|0.50616
14:48:42|0.50616
14:48:43|0.50616
14:48:44|0.50616
14:48:45|0.50616
14:48:46|0.50616
14:48:48|0.50616
14:48:49|0.50616
14:48:50|0.50616
14:48:51|0.50616
14:48:52|0.50616
14:48:53|0.50616
14:48:53|0.50616
14:48:55|0.50605
14:48:56|0.50598
14:48:56|0.50598
14:48:58|0.50583
14:48:59|0.50561
14:49:00|0.50561
14:49:01|0.50561
14:49:02|0.50561
14:49:03|0.50561
14:49:04|0.50561
14:49:05|0.50561
14:49:06|0.50531
14:49:07|0.50531
14:49:08|0.50531
14:49:09|0.50531
14:49:10|0.50507
14:49:11|0.50517
14:49:12|0.50552
14:49:13|0.50552
14:49:15|0.50552
14:49:16|0.5056
14:49:17|0.5056
14:49:17|0.5056
14:49:18|0.5056
14:49:19|0.5056
14:49:20|0.5056
14:49:21|0.50541
14:49:22|0.50541
14:49:23|0.50541
14:49:24|0.50541
14:49:25|0.50541
14:49:26|0.50529
14:49:27|0.50525
14:49:28|0.50525
14:49:29|0.50525
14:49:30|0.50521
14:49:31|0.50479
14:49:33|0.50472
14:49:33|0.50482
14:49:34|0.50482
14:49:36|0.50497
14:49:37|0.50497
14:49:38|0.50497
14:49:39|0.50497
14:49:40|0.50497
14:49:42|0.50497
14:49:43|0.50497
14:49:44|0.50497
14:49:44|0.50497
14:49:46|0.50497
14:49:47|0.50497
14:49:48|0.50497
14:49:48|0.50491
14:49:50|0.50491
14:49:50|0.50491
14:49:51|0.50491
14:49:53|0.50491
14:49:54|0.50491
14:49:55|0.50491
14:49:55|0.50491
14:49:56|0.50491
14:49:58|0.50476
14:49:59|0.50477
14:50:00|0.50486
14:50:01|0.50486
14:50:02|0.50477
14:50:03|0.50477
14:50:04|0.50477
14:50:05|0.50477
14:50:06|0.50477
14:50:07|0.50477
14:50:08|0.50477
14:50:09|0.50477
14:50:10|0.50477
14:50:11|0.50477
14:50:13|0.50477
14:50:14|0.50477
14:50:15|0.50464
14:50:15|0.50406
14:50:17|0.50436
14:50:18|0.50411
14:50:18|0.50436
14:50:20|0.50436
14:50:20|0.50436
14:50:21|0.50436
14:50:23|0.50436
14:50:23|0.50436
14:50:25|0.50436
14:50:26|0.50436
14:50:27|0.50443
14:50:28|0.50443
14:50:28|0.50443
14:50:30|0.50443
14:50:31|0.50488
14:50:32|0.50488
14:50:33|0.50488
14:50:34|0.50488
14:50:35|0.50502
14:50:36|0.50502
14:50:38|0.50502
14:50:39|0.50502
14:50:40|0.50502
14:50:42|0.50502
14:50:42|0.50491
14:50:43|0.50491
14:50:44|0.50491
14:50:45|0.50491
14:50:47|0.50491
14:50:48|0.50491
14:50:48|0.50491
14:50:51|0.50532
14:50:51|0.50532
14:50:52|0.50532
14:50:54|0.50532
14:50:54|0.50527
14:50:55|0.50527
14:50:57|0.50527
14:50:58|0.50527
14:50:59|0.50527
14:51:00|0.50527
14:51:01|0.50527
14:51:02|0.50541
14:51:02|0.50522
14:51:03|0.50522
14:51:04|0.50562
14:51:05|0.50566
14:51:06|0.50566
14:51:08|0.50566
14:51:08|0.50566
14:51:10|0.50566
14:51:11|0.50566
14:51:12|0.50566
14:51:12|0.50566
14:51:13|0.50566
14:51:14|0.50566
14:51:16|0.50566
14:51:16|0.50566
14:51:17|0.50566
14:51:19|0.50566
14:51:20|0.50566
14:51:21|0.50566
14:51:22|0.50566
14:51:22|0.50566
14:51:23|0.50566
14:51:24|0.50572
14:51:26|0.50572
14:51:26|0.50572
14:51:28|0.50572
14:51:28|0.5052
14:51:30|0.50536
14:51:30|0.50536
14:51:31|0.50536
14:51:32|0.50547
14:51:34|0.50547
14:51:34|0.50547
14:51:35|0.50547
14:51:36|0.50547
14:51:38|0.50547
14:51:39|0.50547
14:51:41|0.50547
14:51:42|0.50547
14:51:43|0.50547
14:51:44|0.50547
14:51:45|0.50547
14:51:46|0.50547
14:51:47|0.50547
14:51:48|0.50547
14:51:49|0.50547
14:51:50|0.50547
14:51:52|0.50547
14:51:53|0.50547
14:51:53|0.50547
14:51:55|0.50547
14:51:56|0.50547
14:51:57|0.50547
14:51:58|0.50547
14:51:59|0.50548
14:52:00|0.50548
14:52:01|0.50521
14:52:02|0.50496
14:52:03|0.50496
14:52:04|0.50496
14:52:05|0.50496
14:52:06|0.50496
14:52:07|0.50496
14:52:08|0.50496
14:52:10|0.50507
14:52:11|0.50507
14:52:12|0.5047
14:52:13|0.5047
14:52:14|0.5047
14:52:14|0.5047
14:52:16|0.50416
14:52:17|0.50416
14:52:17|0.50416
14:52:19|0.50416
14:52:20|0.50416
14:52:21|0.50416
14:52:22|0.50416
14:52:23|0.50416
14:52:24|0.50416
14:52:25|0.50416
14:52:26|0.50416
14:52:27|0.50416
14:52:28|0.50416
14:52:29|0.50416
14:52:30|0.50432
14:52:31|0.50432
14:52:32|0.50432
14:52:33|0.50432
14:52:34|0.50432
14:52:35|0.50432
14:52:36|0.50432
14:52:37|0.50426
14:52:38|0.50426
14:52:39|0.50419
14:52:40|0.50419
14:52:42|0.50419
14:52:43|0.50419
14:52:43|0.50419
14:52:44|0.50419
14:52:46|0.50419
14:52:47|0.50422
14:52:48|0.50432
14:52:49|0.50432
14:52:50|0.50432
14:52:51|0.50469
14:52:53|0.50469
14:52:53|0.50469
14:52:55|0.50469
14:52:56|0.50423
14:52:57|0.50423
14:52:57|0.50423
14:52:59|0.50423
14:53:00|0.50423
14:53:01|0.50423
14:53:02|0.50423
14:53:03|0.50388
14:53:04|0.50388
14:53:04|0.50388
14:53:06|0.50388
14:53:07|0.50388
14:53:07|0.50388
14:53:09|0.50388
14:53:09|0.50388
14:53:11|0.50372
14:53:11|0.50372
14:53:13|0.50372
14:53:14|0.50372
14:53:15|0.50372
14:53:16|0.50372
14:53:17|0.50381
14:53:18|0.50371
14:53:20|0.50371
14:53:20|0.50371
14:53:22|0.50336
14:53:22|0.50336
14:53:24|0.50336
14:53:24|0.50336
14:53:25|0.50336
14:53:26|0.50336
14:53:27|0.50336
14:53:28|0.5032
14:53:29|0.50296
14:53:30|0.50296
14:53:31|0.50286
14:53:32|0.50286
14:53:33|0.50285
14:53:34|0.50285
14:53:35|0.50247
14:53:36|0.5024
14:53:37|0.5024
14:53:38|0.5024
14:53:40|0.5024
14:53:42|0.50161
14:53:43|0.50161
14:53:44|0.5016
14:53:45|0.5016
14:53:46|0.50139
14:53:46|0.50139
14:53:48|0.50172
14:53:48|0.50172
14:53:50|0.50182
14:53:51|0.50166
14:53:52|0.50166
14:53:53|0.50166
14:53:54|0.50166
14:53:55|0.50217
14:53:56|0.50217
14:53:57|0.50165
14:53:59|0.50162
14:53:59|0.50191
14:54:01|0.50191
14:54:02|0.50242
14:54:03|0.50219
14:54:04|0.50206
14:54:05|0.50206
14:54:06|0.50231
14:54:07|0.50231
14:54:08|0.50241
14:54:09|0.50262
14:54:09|0.50287
14:54:10|0.50266
14:54:12|0.50266
14:54:13|0.50266
14:54:14|0.50266
14:54:15|0.50266
14:54:16|0.50262
14:54:17|0.50277
14:54:17|0.50277
14:54:19|0.50297
14:54:20|0.50297
14:54:21|0.50332
14:54:21|0.50334
14:54:23|0.50342
14:54:24|0.50342
14:54:25|0.50342
14:54:26|0.50342
14:54:26|0.50342
14:54:28|0.50342
14:54:29|0.50342
14:54:30|0.50342
14:54:31|0.50342
14:54:32|0.50342
14:54:32|0.50342
14:54:34|0.50342
14:54:35|0.50342
14:54:36|0.50342
14:54:37|0.50342
14:54:38|0.50311
14:54:39|0.50311
14:54:40|0.50296
14:54:42|0.50296
14:54:43|0.50296
14:54:44|0.50296
14:54:46|0.50296
14:54:47|0.50296
14:54:48|0.50296
14:54:48|0.50296
14:54:50|0.50296
14:54:51|0.50296
14:54:52|0.50327
14:54:53|0.50333
14:54:54|0.50347
14:54:55|0.50352
14:54:56|0.50352
14:54:57|0.50382
14:54:58|0.5042
14:54:59|0.50397
14:55:00|0.50397
14:55:01|0.50397
14:55:03|0.50386
14:55:03|0.50386
14:55:04|0.50406
14:55:06|0.50412
14:55:07|0.50396
14:55:07|0.50396
14:55:08|0.50427
14:55:09|0.50427
14:55:10|0.50437
14:55:11|0.50457
14:55:12|0.50457
14:55:14|0.50457
14:55:14|0.50441
14:55:15|0.50441
14:55:16|0.50441
14:55:17|0.50442
14:55:18|0.50472
14:55:20|0.50497
14:55:20|0.50481
14:55:22|0.50481
14:55:22|0.50488
14:55:23|0.50497
14:55:25|0.50498
14:55:26|0.50482
14:55:27|0.50471
14:55:28|0.50471
14:55:29|0.50504
14:55:30|0.50528
14:55:31|0.50528
14:55:32|0.50528
14:55:33|0.50497
14:55:34|0.50497
14:55:35|0.50497
14:55:36|0.50497
14:55:37|0.50497
14:55:38|0.50487
14:55:39|0.50487
14:55:40|0.50487
14:55:42|0.50487
14:55:42|0.50487
14:55:45|0.50487
14:55:46|0.50487
14:55:47|0.50487
14:55:47|0.50491
14:55:48|0.50492
14:55:49|0.50492
14:55:50|0.50492
14:55:52|0.50492
14:55:53|0.50492
14:55:53|0.50492
14:55:55|0.50492
14:55:56|0.50492
14:55:56|0.50492
14:55:58|0.50477
14:55:59|0.50477
14:55:59|0.50482
14:56:01|0.50482
14:56:02|0.50497
14:56:03|0.50501
14:56:04|0.50522
14:56:04|0.50522
14:56:05|0.50531
14:56:06|0.50531
14:56:09|0.50531
14:56:09|0.50531
14:56:10|0.50531
14:56:11|0.50531
14:56:13|0.50531
14:56:14|0.50531
14:56:14|0.50531
14:56:15|0.50532
14:56:16|0.50532
14:56:17|0.50532
14:56:18|0.50542
14:56:19|0.50542
14:56:20|0.50542
14:56:22|0.50542
14:56:23|0.50542
14:56:23|0.50542
14:56:24|0.50542
14:56:25|0.50558
14:56:26|0.50564
14:56:28|0.50564
14:56:28|0.50572
14:56:30|0.50572
14:56:30|0.50582
14:56:31|0.50582
14:56:32|0.50582
14:56:33|0.50582
14:56:35|0.50582
14:56:35|0.50582
14:56:36|0.50582
14:56:38|0.50582
14:56:38|0.50582
14:56:40|0.50582
14:56:41|0.50582
14:56:41|0.50582
14:56:44|0.50573
14:56:45|0.50573
14:56:46|0.50573
14:56:47|0.50573
14:56:48|0.50528
14:56:49|0.50528
14:56:51|0.50528
14:56:52|0.50528
14:56:53|0.50487
14:56:54|0.50487
14:56:55|0.50487
14:56:56|0.50516
14:56:57|0.50516
14:56:58|0.50516
14:56:59|0.50516
14:57:00|0.50516
14:57:01|0.50516
14:57:02|0.50516
14:57:03|0.50516
14:57:04|0.50537
14:57:05|0.50542
14:57:06|0.50542
14:57:07|0.50542
14:57:08|0.50566
14:57:10|0.50568
14:57:10|0.50568
14:57:12|0.50577
14:57:13|0.50587
14:57:13|0.50587
14:57:14|0.50587
14:57:15|0.50587
14:57:16|0.50587
14:57:18|0.50587
14:57:19|0.50593
14:57:19|0.50598
14:57:20|0.50608
14:57:22|0.50621
14:57:22|0.50621
14:57:23|0.50616
14:57:24|0.50616
14:57:25|0.50616
14:57:26|0.50616
14:57:27|0.50616
14:57:29|0.50616
14:57:30|0.50627
14:57:30|0.50627
14:57:32|0.50627
14:57:33|0.50627
14:57:34|0.50611
14:57:34|0.50611
14:57:36|0.50607
14:57:36|0.50587
14:57:37|0.50587
14:57:39|0.50587
14:57:39|0.50586
14:57:40|0.50586
14:57:41|0.50586
14:57:42|0.50555
14:57:44|0.50555
14:57:45|0.50555
14:57:46|0.50555
14:57:47|0.50555
14:57:49|0.50555
14:57:50|0.50555
14:57:51|0.50555
14:57:52|0.50555
14:57:53|0.50555
14:57:54|0.50545
14:57:55|0.50545
14:57:56|0.50545
14:57:57|0.50545
14:57:58|0.50545
14:57:59|0.50566
14:58:00|0.50566
14:58:01|0.50566
14:58:02|0.50566
14:58:03|0.50566
14:58:04|0.50566
14:58:05|0.50566
14:58:07|0.50566
14:58:08|0.50539
14:58:08|0.50539
14:58:09|0.50539
14:58:11|0.50539
14:58:11|0.50539
14:58:12|0.50539
14:58:13|0.50539
14:58:15|0.50539
14:58:15|0.50539
14:58:16|0.50539
14:58:18|0.50539
14:58:18|0.50539
14:58:20|0.50512
14:58:20|0.50501
14:58:21|0.50501
14:58:22|0.50501
14:58:23|0.50501
14:58:24|0.50501
14:58:26|0.50461
14:58:27|0.50461
14:58:27|0.50461
14:58:29|0.50461
14:58:29|0.50461
14:58:30|0.50461
14:58:31|0.50461
14:58:32|0.50461
14:58:33|0.50461
14:58:34|0.50461
14:58:35|0.50474
14:58:36|0.50476
14:58:37|0.50476
14:58:39|0.50492
14:58:40|0.50492
14:58:40|0.50492
14:58:41|0.50492
14:58:43|0.50492
14:58:43|0.50492
14:58:46|0.50492
14:58:47|0.50492
14:58:47|0.50492
14:58:49|0.50492
14:58:50|0.50492
14:58:51|0.50492
14:58:52|0.50492
14:58:52|0.50476
14:58:54|0.50451
14:58:55|0.5045
14:58:56|0.5045
14:58:57|0.50464
14:58:58|0.50452
14:58:59|0.50452
14:59:00|0.50452
14:59:01|0.50452
14:59:02|0.50452
14:59:04|0.50446
14:59:05|0.50446
14:59:06|0.50446
14:59:07|0.50446
14:59:08|0.50467
14:59:09|0.50467
14:59:10|0.50467
14:59:11|0.50467
14:59:12|0.50467
14:59:13|0.50467
14:59:14|0.50467
14:59:15|0.50467
14:59:16|0.50467
14:59:17|0.50467
14:59:19|0.50467
14:59:20|0.50467
14:59:21|0.50467
14:59:22|0.50482
14:59:23|0.50482
14:59:24|0.50482
14:59:25|0.50498
14:59:26|0.50512
14:59:27|0.50512
14:59:28|0.50512
14:59:29|0.50512
14:59:30|0.50515
14:59:31|0.50515
14:59:32|0.50515
14:59:33|0.50515
14:59:34|0.50515
14:59:35|0.50517
14:59:36|0.50517
14:59:37|0.50496
14:59:38|0.50496
14:59:40|0.50522
14:59:40|0.50522
14:59:41|0.50522
14:59:42|0.50491
14:59:43|0.50491
14:59:44|0.50491
14:59:46|0.50491
14:59:47|0.50491
14:59:48|0.50491
14:59:49|0.50472
14:59:50|0.50472
14:59:51|0.50472
14:59:52|0.50488
14:59:53|0.50488
14:59:54|0.50488
14:59:55|0.50488
14:59:57|0.50488
14:59:57|0.50488
14:59:59|0.50488
15:00:00|0.50488
15:00:01|0.50488
15:00:02|0.50488
15:00:03|0.50488
15:00:05|0.50533
15:00:05|0.50533
15:00:06|0.50533
15:00:08|0.50533
15:00:09|0.50533
15:00:10|0.50533
15:00:11|0.50533
15:00:11|0.50533
15:00:12|0.50533
15:00:14|0.50533
15:00:14|0.50533
15:00:16|0.50533
15:00:17|0.50533
15:00:18|0.5052
15:00:18|0.5052
15:00:20|0.5052
15:00:20|0.5052
15:00:21|0.5052
15:00:22|0.50516
15:00:23|0.50516
15:00:24|0.50541
15:00:25|0.50541
15:00:27|0.50505
15:00:27|0.50497
15:00:29|0.50438
15:00:30|0.50463
15:00:30|0.50463
15:00:31|0.50442
15:00:33|0.50442
15:00:33|0.50442
15:00:35|0.50442
15:00:36|0.50442
15:00:37|0.50442
15:00:37|0.50444
15:00:39|0.50444
15:00:40|0.50406
15:00:41|0.50406
15:00:42|0.50406
15:00:42|0.50462
15:00:44|0.50462
15:00:45|0.50462
15:00:46|0.50462
15:00:48|0.50462
15:00:49|0.50462
15:00:50|0.50462
15:00:50|0.50462
15:00:52|0.50462
15:00:53|0.50462
15:00:55|0.50462
15:00:56|0.50462
15:00:57|0.50462
15:00:58|0.50462
15:00:59|0.50462
15:01:01|0.50401
15:01:01|0.50435
15:01:02|0.50398
15:01:03|0.50398
15:01:05|0.50398
15:01:05|0.50398
15:01:07|0.50398
15:01:07|0.50415
15:01:09|0.50415
15:01:09|0.50415
15:01:11|0.50415
15:01:11|0.50415
15:01:12|0.50415
15:01:13|0.50402
15:01:14|0.50402
15:01:15|0.50409
15:01:16|0.50436
15:01:17|0.50436
15:01:19|0.50436
15:01:19|0.50436
15:01:21|0.50436
15:01:22|0.50436
15:01:22|0.50415
15:01:23|0.50415
15:01:24|0.50415
15:01:25|0.50429
15:01:26|0.50405
15:01:27|0.50405
15:01:28|0.50405
15:01:29|0.50392
15:01:31|0.50356
15:01:32|0.50356
15:01:32|0.50356
15:01:34|0.50391
15:01:34|0.50391
15:01:35|0.50416
15:01:37|0.50416
15:01:38|0.50432
15:01:39|0.5045
15:01:39|0.5048
15:01:41|0.5048
15:01:41|0.5048
15:01:43|0.5048
15:01:44|0.5048
15:01:44|0.5048
15:01:45|0.5048
15:01:46|0.5048
15:01:48|0.5048
15:01:49|0.5048
15:01:51|0.50459
15:01:52|0.50459
15:01:53|0.50459
15:01:53|0.50459
15:01:55|0.50459
15:01:55|0.50484
15:01:56|0.50484
15:01:58|0.50502
15:01:59|0.50472
15:02:00|0.50472
15:02:00|0.50523
15:02:02|0.50523
15:02:03|0.50523
15:02:04|0.50523
15:02:04|0.50523
15:02:06|0.50496
15:02:07|0.50496
15:02:08|0.50496
15:02:09|0.50496
15:02:10|0.50496
15:02:11|0.50496
15:02:12|0.50496
15:02:13|0.50496
15:02:14|0.50496
15:02:14|0.50496
15:02:16|0.50464
15:02:17|0.50493
15:02:18|0.50493
15:02:19|0.50493
15:02:20|0.50493
15:02:21|0.50493
15:02:22|0.50493
15:02:23|0.50493
15:02:24|0.50486
15:02:25|0.50486
15:02:25|0.50506
15:02:27|0.50506
15:02:28|0.50506
15:02:28|0.50506
15:02:30|0.50506
15:02:31|0.50506
15:02:32|0.50506
15:02:33|0.50511
15:02:34|0.50511
15:02:35|0.50511
15:02:37|0.50511
15:02:37|0.50511
15:02:38|0.50511
15:02:39|0.50506
15:02:40|0.50506
15:02:42|0.50506
15:02:43|0.50506
15:02:43|0.505
15:02:44|0.505
15:02:46|0.505
15:02:47|0.505
15:02:48|0.50455
15:02:50|0.50392
15:02:50|0.50406
15:02:51|0.50406
15:02:52|0.50406
15:02:53|0.50406
15:02:54|0.50406
15:02:56|0.50406
15:02:57|0.50406
15:02:58|0.50405
15:03:00|0.50392
15:03:01|0.50392
15:03:01|0.50384
15:03:02|0.50366
15:03:03|0.50366
15:03:04|0.50366
15:03:05|0.50354
15:03:06|0.50316
15:03:07|0.50316
15:03:08|0.50316
15:03:09|0.50316
15:03:10|0.50316
15:03:11|0.50296
15:03:12|0.50281
15:03:14|0.50281
15:03:15|0.50281
15:03:17|0.50281
15:03:18|0.50266
15:03:18|0.50274
15:03:19|0.50274
15:03:20|0.50287
15:03:21|0.50287
15:03:22|0.50287
15:03:23|0.50287
15:03:24|0.50287
15:03:26|0.50256
15:03:26|0.50256
15:03:27|0.50256
15:03:28|0.50287
15:03:29|0.50287
15:03:31|0.50287
15:03:31|0.50287
15:03:32|0.50287
15:03:34|0.50287
15:03:35|0.50287
15:03:35|0.50272
15:03:36|0.50272
15:03:37|0.50272
15:03:38|0.50282
15:03:39|0.50282
15:03:40|0.50282
15:03:42|0.50282
15:03:42|0.50282
15:03:44|0.50282
15:03:44|0.50262
15:03:45|0.50262
15:03:46|0.50262
15:03:47|0.50262
15:03:49|0.50262
15:03:51|0.5031
15:03:52|0.5031
15:03:52|0.5031
15:03:53|0.50316
15:03:54|0.50316
15:03:55|0.50316
15:03:56|0.50316
15:03:57|0.50316
15:03:59|0.50316
15:04:00|0.50316
15:04:01|0.50316
15:04:01|0.50316
15:04:03|0.50316
15:04:04|0.50328
15:04:05|0.50352
15:04:06|0.50352
15:04:06|0.50352
15:04:08|0.50352
15:04:09|0.50368
15:04:10|0.50368
15:04:12|0.50403
15:04:12|0.50403
15:04:13|0.50403
15:04:14|0.50403
15:04:15|0.50422
15:04:17|0.50422
15:04:17|0.50422
15:04:18|0.50422
15:04:19|0.50422
15:04:20|0.50422
15:04:22|0.50422
15:04:23|0.50422
15:04:24|0.50422
15:04:25|0.50381
15:04:25|0.50381
15:04:26|0.50381
15:04:28|0.50352
15:04:28|0.50352
15:04:29|0.50352
15:04:31|0.50352
15:04:32|0.50361
15:04:32|0.50361
15:04:34|0.50361
15:04:34|0.50402
15:04:35|0.50402
15:04:37|0.50402
15:04:37|0.50402
15:04:39|0.50405
15:04:39|0.50405
15:04:40|0.50405
15:04:41|0.50405
15:04:42|0.50405
15:04:43|0.50405
15:04:44|0.50405
15:04:45|0.50405
15:04:46|0.50361
15:04:47|0.50361
15:04:49|0.50361
15:04:49|0.50361
15:04:51|0.50361
15:04:53|0.50361
15:04:54|0.50361
15:04:55|0.50361
15:04:56|0.50342
15:04:57|0.50342
15:04:59|0.50336
15:04:59|0.50336
15:05:00|0.50332
15:05:01|0.50332
15:05:03|0.50332
15:05:05|0.50332
15:05:07|0.50256
15:05:08|0.50285
15:05:08|0.50285
15:05:09|0.50307
15:05:10|0.50307
15:05:12|0.50307
15:05:13|0.50307
15:05:13|0.50307
15:05:14|0.50307
15:05:16|0.50307
15:05:16|0.50307
15:05:18|0.50307
15:05:19|0.50307
15:05:20|0.50307
15:05:21|0.50307
15:05:22|0.50307
15:05:23|0.50307
15:05:25|0.50307
15:05:25|0.50307
15:05:26|0.50307
15:05:27|0.50321
15:05:28|0.5032
15:05:30|0.5032
15:05:30|0.50331
15:05:31|0.50336
15:05:32|0.50368
15:05:33|0.50356
15:05:34|0.50356
15:05:36|0.50356
15:05:36|0.50356
15:05:37|0.50361
15:05:39|0.50361
15:05:39|0.50336
15:05:41|0.50336
15:05:42|0.50311
15:05:42|0.50304
15:05:44|0.50304
15:05:45|0.50304
15:05:45|0.50307
15:05:46|0.50307
15:05:47|0.50307
15:05:48|0.50307
15:05:50|0.50307
15:05:50|0.50321
15:05:53|0.50271
15:05:55|0.50271
15:05:55|0.50271
15:05:56|0.50271
15:05:57|0.50271
15:05:58|0.50271
15:06:00|0.50271
15:06:00|0.50282
15:06:01|0.503
15:06:02|0.503
15:06:04|0.503
15:06:04|0.50306
15:06:06|0.50306
15:06:07|0.50306
15:06:07|0.50306
15:06:08|0.50306
15:06:10|0.50306
15:06:11|0.50331
15:06:12|0.50349
15:06:13|0.50349
15:06:14|0.50367
15:06:15|0.50384
15:06:17|0.50356
15:06:17|0.50365
15:06:19|0.50365
15:06:20|0.50365
15:06:20|0.50365
15:06:21|0.50365
15:06:23|0.50365
15:06:23|0.50365
15:06:24|0.50365
15:06:25|0.50365
15:06:27|0.50365
15:06:27|0.50365
15:06:28|0.50365
15:06:30|0.50365
15:06:31|0.50365
15:06:32|0.50365
15:06:33|0.50365
15:06:34|0.50365
15:06:34|0.50365
15:06:36|0.50365
15:06:37|0.50365
15:06:37|0.50365
15:06:39|0.50341
15:06:40|0.50341
15:06:41|0.50341
15:06:42|0.50341
15:06:42|0.50341
15:06:44|0.50358
15:06:45|0.50358
15:06:45|0.50358
15:06:47|0.50358
15:06:48|0.50358
15:06:48|0.50416
15:06:50|0.50421
15:06:50|0.50421
15:06:51|0.50421
15:06:54|0.50421
15:06:54|0.50421
15:06:55|0.50421
15:06:57|0.50421
15:06:57|0.50421
15:06:58|0.50421
15:07:00|0.50421
15:07:01|0.50421
15:07:02|0.50421
15:07:03|0.50421
15:07:04|0.50421
15:07:05|0.50421
15:07:06|0.5044
15:07:07|0.5044
15:07:09|0.5044
15:07:09|0.50471
15:07:10|0.50471
15:07:11|0.50471
15:07:13|0.50471
15:07:14|0.50471
15:07:15|0.50471
15:07:16|0.50471
15:07:16|0.50471
15:07:17|0.50471
15:07:18|0.50471
15:07:19|0.50471
15:07:21|0.50471
15:07:21|0.50471
15:07:22|0.50456
15:07:24|0.50421
15:07:24|0.50416
15:07:26|0.50416
15:07:26|0.50465
15:07:27|0.50465
15:07:29|0.50466
15:07:30|0.50466
15:07:31|0.50466
15:07:32|0.50466
15:07:33|0.50466
15:07:34|0.50466
15:07:35|0.50491
15:07:35|0.50491
15:07:37|0.50491
15:07:38|0.50491
15:07:39|0.50491
15:07:40|0.50491
15:07:41|0.50527
15:07:42|0.50502
15:07:42|0.50502
15:07:44|0.50502
15:07:45|0.50502
15:07:46|0.50491
15:07:47|0.50488
15:07:48|0.5048
15:07:49|0.50436
15:07:50|0.50436
15:07:51|0.50436
15:07:52|0.50436
15:07:53|0.50436
15:07:55|0.50428
15:07:57|0.50428
15:07:58|0.50411
15:07:59|0.50411
15:08:00|0.50411
15:08:01|0.504
15:08:02|0.504
15:08:03|0.5039
15:08:04|0.50377
15:08:05|0.50377
15:08:06|0.50377
15:08:07|0.50377
15:08:08|0.50377
15:08:09|0.50377
15:08:10|0.50377
15:08:11|0.50357
15:08:12|0.50357
15:08:13|0.50366
15:08:14|0.50366
15:08:15|0.50366
15:08:16|0.50366
15:08:17|0.50366
15:08:19|0.50366
15:08:20|0.50331
15:08:20|0.50331
15:08:22|0.50379
15:08:22|0.50379
15:08:24|0.50379
15:08:26|0.50379
15:08:27|0.50379
15:08:27|0.50379
15:08:28|0.50379
15:08:30|0.50379
15:08:31|0.50379
15:08:31|0.50364
15:08:32|0.50364
15:08:34|0.50364
15:08:34|0.50301
15:08:36|0.50295
15:08:36|0.50286
15:08:37|0.50286
15:08:38|0.50286
15:08:39|0.50286
15:08:41|0.50286
15:08:42|0.50286
15:08:43|0.50261
15:08:44|0.50261
15:08:45|0.50261
15:08:46|0.50286
15:08:47|0.50286
15:08:48|0.50292
15:08:49|0.50292
15:08:50|0.50292
15:08:51|0.50292
15:08:52|0.50292
15:08:53|0.50292
15:08:54|0.50285
15:08:56|0.50285
15:08:57|0.50336
15:08:58|0.50291
15:08:59|0.50291
15:09:00|0.50291
15:09:01|0.50293
15:09:01|0.50293
15:09:03|0.50293
15:09:03|0.50276
15:09:04|0.50276
15:09:06|0.50276
15:09:07|0.50276
15:09:07|0.50276
15:09:09|0.50251
15:09:10|0.50251
15:09:11|0.50251
15:09:12|0.50251
15:09:13|0.50251
15:09:14|0.50246
15:09:15|0.50246
15:09:16|0.50246
15:09:18|0.50237
15:09:19|0.50237
15:09:20|0.50237
15:09:21|0.50232
15:09:22|0.50232
15:09:23|0.50232
15:09:25|0.50232
15:09:25|0.50232
15:09:26|0.50232
15:09:27|0.50232
15:09:28|0.50231
15:09:30|0.50231
15:09:30|0.50226
15:09:32|0.50226
15:09:32|0.50215
15:09:34|0.50197
15:09:34|0.50193
15:09:36|0.50193
15:09:37|0.50193
15:09:37|0.50193
15:09:38|0.50193
15:09:40|0.50193
15:09:41|0.50193
15:09:41|0.502
15:09:43|0.50229
15:09:43|0.50229
15:09:44|0.50241
15:09:45|0.50235
15:09:46|0.50218
15:09:48|0.50218
15:09:49|0.50218
15:09:50|0.50218
15:09:50|0.50215
15:09:51|0.50215
15:09:52|0.50214
15:09:54|0.50214
15:09:54|0.50214
15:09:55|0.50214
15:09:56|0.50186
15:09:58|0.50186
15:09:59|0.50186
15:10:00|0.50186
15:10:01|0.5023
15:10:02|0.5023
15:10:04|0.5023
15:10:05|0.5023
15:10:06|0.50208
15:10:07|0.50195
15:10:08|0.50195
15:10:09|0.50195
15:10:09|0.50195
15:10:11|0.50157
15:10:11|0.50157
15:10:12|0.50157
15:10:14|0.50157
15:10:15|0.50147
15:10:17|0.50147
15:10:17|0.50116
15:10:18|0.50125
15:10:20|0.50063
15:10:20|0.50063
15:10:21|0.5
15:10:22|0.50001
15:10:23|0.50026
15:10:24|0.50026
15:10:25|0.50025
15:10:26|0.50025
15:10:28|0.50025
15:10:28|0.50025
15:10:29|0.50036
15:10:31|0.50057
15:10:31|0.50019
15:10:33|0.50019
15:10:33|0.50019
15:10:34|0.50025
15:10:35|0.50003
15:10:36|0.50003
15:10:37|0.50003
15:10:38|0.50003
15:10:40|0.50003
15:10:40|0.50003
15:10:42|0.50003
15:10:43|0.50003
15:10:44|0.50003
15:10:44|0.50003
15:10:46|0.50003
15:10:47|0.50003
15:10:48|0.50003
15:10:49|0.50003
15:10:50|0.50004
15:10:51|0.50004
15:10:53|0.50004
15:10:53|0.50038
15:10:54|0.50056
15:10:55|0.50056
15:10:56|0.50056
15:10:58|0.50056
15:10:59|0.50064
15:11:00|0.50074
15:11:01|0.5008
15:11:02|0.5008
15:11:03|0.50125
15:11:04|0.50126
15:11:05|0.50153
15:11:06|0.50073
15:11:07|0.50025
15:11:08|0.50027
15:11:09|0.50096
15:11:10|0.50154
15:11:11|0.50154
15:11:13|0.50154
15:11:13|0.50154
15:11:14|0.50132
15:11:15|0.50112
15:11:16|0.50084
15:11:17|0.50084
15:11:18|0.5008
15:11:20|0.5008
15:11:20|0.50116
15:11:21|0.50116
15:11:22|0.50117
15:11:24|0.50117
15:11:25|0.50079
15:11:26|0.50054
15:11:27|0.50054
15:11:28|0.50054
15:11:29|0.50054
15:11:29|0.50054
15:11:31|0.50107
15:11:31|0.50107
15:11:32|0.50107
15:11:33|0.50107
15:11:34|0.50107
15:11:36|0.50111
15:11:36|0.50121
15:11:37|0.50121
15:11:38|0.50121
15:11:39|0.50121
15:11:40|0.50121
15:11:41|0.50121
15:11:42|0.50072
15:11:43|0.50072
15:11:45|0.50072
15:11:45|0.50072
15:11:46|0.50051
15:11:47|0.50051
15:11:48|0.50033
15:11:49|0.50033
15:11:50|0.50033
15:11:52|0.50033
15:11:53|0.50033
15:11:53|0.50033
15:11:54|0.50033
15:11:55|0.50033
15:11:57|0.50033
15:11:59|0.50033
15:12:00|0.50033
15:12:01|0.50033
15:12:02|0.50006
15:12:03|0.50006
15:12:04|0.50006
15:12:05|0.50006
15:12:06|0.50006
15:12:07|0.50006
15:12:08|0.50067
15:12:09|0.50067
15:12:10|0.50067
15:12:11|0.50067
15:12:12|0.50067
15:12:13|0.50067
15:12:14|0.5008
15:12:15|0.50089
15:12:16|0.50091
15:12:17|0.50067
15:12:19|0.50076
15:12:19|0.50076
15:12:21|0.50076
15:12:21|0.50102
15:12:22|0.5009
15:12:23|0.5009
15:12:25|0.5009
15:12:25|0.5009
15:12:26|0.5009
15:12:27|0.5009
15:12:29|0.5009
15:12:29|0.5009
15:12:31|0.5009
15:12:32|0.5009
15:12:32|0.5009
15:12:33|0.50151
15:12:34|0.5009
15:12:35|0.5009
15:12:37|0.5009
15:12:37|0.5009
15:12:39|0.5009
15:12:39|0.5009
15:12:40|0.5009
15:12:42|0.5009
15:12:42|0.5009
15:12:43|0.5009
15:12:44|0.5009
15:12:46|0.5009
15:12:46|0.50042
15:12:47|0.50061
15:12:48|0.50058
15:12:49|0.50058
15:12:51|0.50058
15:12:52|0.50053
15:12:52|0.50053
15:12:53|0.50067
15:12:55|0.50067
15:12:55|0.50092
15:12:56|0.50092
15:12:57|0.50152
15:12:59|0.50096
15:13:00|0.50096
15:13:01|0.50082
15:13:03|0.50151
15:13:03|0.5012
15:13:05|0.5012
15:13:05|0.5012
15:13:07|0.50072
15:13:08|0.50087
15:13:09|0.50087
15:13:10|0.5011
15:13:12|0.5011
15:13:12|0.50131
15:13:14|0.50149
15:13:15|0.50149
15:13:16|0.50149
15:13:17|0.50149
15:13:17|0.50149
15:13:19|0.50149
15:13:19|0.50149
15:13:20|0.50149
15:13:22|0.50149
15:13:22|0.50112
15:13:24|0.50117
15:13:25|0.50117
15:13:26|0.50117
15:13:27|0.50117
15:13:28|0.5015
15:13:28|0.5015
15:13:30|0.50182
15:13:31|0.50142
15:13:32|0.50142
15:13:32|0.50162
15:13:34|0.50161
15:13:35|0.50161
15:13:35|0.50182
15:13:37|0.50182
15:13:38|0.50191
15:13:38|0.50191
15:13:40|0.50191
15:13:41|0.50197
15:13:41|0.50197
15:13:42|0.50206
15:13:43|0.50217
15:13:44|0.50217
15:13:46|0.50217
15:13:47|0.50218
15:13:48|0.50216
15:13:48|0.50216
15:13:50|0.50216
15:13:51|0.50216
15:13:52|0.50192
15:13:53|0.50192
15:13:54|0.50192
15:13:54|0.50192
15:13:55|0.50192
15:13:56|0.50154
15:13:58|0.50154
15:13:59|0.50154
15:14:00|0.50154
15:14:02|0.50154
15:14:03|0.50131
15:14:04|0.50131
15:14:05|0.50131
15:14:07|0.50131
15:14:08|0.50121
15:14:09|0.50121
15:14:09|0.50121
15:14:10|0.50121
15:14:11|0.50121
15:14:12|0.50121
15:14:14|0.50121
15:14:14|0.50121
15:14:16|0.50121
15:14:17|0.50121
15:14:17|0.50121
15:14:19|0.50121
15:14:20|0.50121
15:14:21|0.5017
15:14:22|0.50168
15:14:22|0.50178
15:14:24|0.50178
15:14:24|0.50178
15:14:25|0.50178
15:14:27|0.50178
15:14:28|0.50178
15:14:29|0.50178
15:14:30|0.50178
15:14:30|0.50178
15:14:32|0.50178
15:14:32|0.50172
15:14:33|0.50115
15:14:35|0.50112
15:14:36|0.50112
15:14:37|0.50112
15:14:38|0.5015
15:14:39|0.5015
15:14:40|0.50159
15:14:41|0.50159
15:14:42|0.50159
15:14:43|0.50155
15:14:44|0.50155
15:14:45|0.50155
15:14:46|0.50155
15:14:47|0.50155
15:14:48|0.50155
15:14:49|0.50155
15:14:50|0.50103
15:14:51|0.50103
15:14:52|0.50103
15:14:53|0.50103
15:14:55|0.50103
15:14:56|0.50103
15:14:56|0.50103
15:14:57|0.50103
15:14:58|0.50093
15:14:59|0.50093
15:15:00|0.50093
15:15:02|0.50097
15:15:03|0.50097
15:15:04|0.50097
15:15:05|0.50113
15:15:06|0.50113
15:15:07|0.50113
15:15:08|0.50113
15:15:09|0.50113
15:15:10|0.50113
15:15:11|0.50113
15:15:12|0.50081
15:15:13|0.50081
15:15:14|0.50081
15:15:16|0.50088
15:15:16|0.50088
15:15:18|0.50127
15:15:18|0.50127
15:15:20|0.50151
15:15:20|0.50168
15:15:21|0.50149
15:15:23|0.50149
15:15:24|0.50149
15:15:24|0.50149
15:15:25|0.50151
15:15:26|0.50151
15:15:27|0.50151
15:15:28|0.50151
15:15:29|0.50168
15:15:31|0.50168
15:15:32|0.50168
15:15:32|0.50168
15:15:33|0.50197
15:15:34|0.50211
15:15:35|0.50211
15:15:37|0.50211
15:15:37|0.50208
15:15:38|0.50208
15:15:40|0.50208
15:15:41|0.50208
15:15:42|0.50208
15:15:42|0.50208
15:15:44|0.50208
15:15:45|0.50249
15:15:46|0.50287
15:15:47|0.50271
15:15:48|0.50281
15:15:49|0.50281
15:15:50|0.5024
15:15:50|0.50246
15:15:52|0.50254
15:15:53|0.50254
15:15:54|0.50254
15:15:55|0.50269
15:15:56|0.50269
15:15:57|0.50269
15:15:58|0.50269
15:15:58|0.50271
15:15:59|0.50271
15:16:01|0.50222
15:16:02|0.50222
15:16:04|0.50222
15:16:05|0.50205
15:16:06|0.50239
15:16:07|0.50239
15:16:08|0.50239
15:16:09|0.50239
15:16:10|0.50251
15:16:11|0.50251
15:16:12|0.50286
15:16:13|0.50306
15:16:14|0.50302
15:16:15|0.50302
15:16:16|0.50276
15:16:17|0.50237
15:16:18|0.50232
15:16:19|0.50256
15:16:20|0.50227
15:16:21|0.50227
15:16:22|0.50227
15:16:24|0.50208
15:16:24|0.50208
15:16:26|0.50208
15:16:26|0.50208
15:16:27|0.50208
15:16:29|0.50235
15:16:29|0.50235
15:16:30|0.50235
15:16:31|0.50235
15:16:32|0.50235
15:16:34|0.50236
15:16:36|0.50265
15:16:36|0.50279
15:16:37|0.50279
15:16:38|0.50279
15:16:40|0.50279
15:16:40|0.50245
15:16:42|0.50245
15:16:42|0.50246
15:16:43|0.50246
15:16:44|0.50246
15:16:45|0.50246
15:16:46|0.5025
15:16:47|0.5025
15:16:49|0.5025
15:16:49|0.50237
15:16:51|0.50237
15:16:51|0.50237
15:16:52|0.50237
15:16:53|0.50236
15:16:54|0.50236
15:16:55|0.50236
15:16:56|0.50236
15:16:58|0.50236
15:16:58|0.50237
15:16:59|0.50237
15:17:00|0.50237
15:17:01|0.50237
15:17:03|0.50289
15:17:04|0.50264
15:17:06|0.5029
15:17:07|0.5029
15:17:07|0.50308
15:17:08|0.50287
15:17:09|0.50311
15:17:11|0.50311
15:17:12|0.50371
15:17:13|0.50372
15:17:13|0.50372
15:17:15|0.50372
15:17:16|0.50412
15:17:17|0.50412
15:17:18|0.50412
15:17:19|0.50412
15:17:20|0.50412
15:17:21|0.50464
15:17:22|0.50464
15:17:23|0.50464
15:17:24|0.50459
15:17:25|0.50459
15:17:27|0.50459
15:17:28|0.50459
15:17:29|0.50459
15:17:30|0.50459
15:17:31|0.50459
15:17:32|0.50459
15:17:33|0.50459
15:17:34|0.50459
15:17:35|0.50459
15:17:36|0.50459
15:17:37|0.50459
15:17:38|0.50399
15:17:39|0.50399
15:17:40|0.50399
15:17:41|0.50399
15:17:42|0.50393
15:17:43|0.50384
15:17:44|0.50438
15:17:45|0.50438
15:17:46|0.50438
15:17:47|0.50438
15:17:48|0.50438
15:17:49|0.50438
15:17:50|0.50438
15:17:51|0.50438
15:17:52|0.50438
15:17:53|0.50392
15:17:54|0.5039
15:17:55|0.50389
15:17:56|0.50389
15:17:57|0.50389
15:17:58|0.50389
15:17:59|0.50389
15:18:00|0.50429
15:18:01|0.50429
15:18:02|0.50429
15:18:03|0.50425
15:18:05|0.50425
15:18:05|0.50425
15:18:07|0.5044
15:18:08|0.50429
15:18:09|0.50484
15:18:10|0.50484
15:18:11|0.50484
15:18:13|0.50484
15:18:14|0.50472
15:18:14|0.50448
15:18:17|0.50449
15:18:17|0.50436
15:18:18|0.50436
15:18:19|0.50436
15:18:20|0.50436
15:18:21|0.50436
15:18:22|0.50436
15:18:23|0.50405
15:18:24|0.50405
15:18:25|0.50405
15:18:26|0.50405
15:18:27|0.50405
15:18:28|0.50428
15:18:29|0.50464
15:18:30|0.50437
15:18:31|0.50439
15:18:32|0.50439
15:18:34|0.5044
15:18:34|0.5044
15:18:35|0.5044
15:18:36|0.5044
15:18:37|0.5047
15:18:39|0.5047
15:18:39|0.5047
15:18:40|0.5047
15:18:41|0.5047
15:18:42|0.5047
15:18:43|0.5048
15:18:44|0.50456
15:18:45|0.50456
15:18:46|0.50456
15:18:47|0.50456
15:18:49|0.50456
15:18:50|0.50456
15:18:51|0.50456
15:18:51|0.5047
15:18:53|0.5051
15:18:54|0.5051
15:18:55|0.5051
15:18:55|0.50467
15:18:57|0.50467
15:18:58|0.50467
15:18:59|0.50467
15:19:01|0.50459
15:19:01|0.50459
15:19:02|0.50427
15:19:04|0.50427
15:19:04|0.50427
15:19:07|0.50452
15:19:07|0.50437
15:19:08|0.50437
15:19:09|0.50437
15:19:10|0.50437
15:19:11|0.50437
15:19:12|0.50437
15:19:13|0.50495
15:19:15|0.50495
15:19:15|0.50459
15:19:16|0.50459
15:19:17|0.50459
15:19:18|0.5048
15:19:19|0.50488
15:19:20|0.50488
15:19:22|0.50488
15:19:22|0.50465
15:19:23|0.50465
15:19:24|0.50465
15:19:26|0.50465
15:19:26|0.50465
15:19:28|0.505
15:19:28|0.505
15:19:29|0.505
15:19:30|0.505
15:19:32|0.505
15:19:32|0.505
15:19:33|0.505
15:19:35|0.505
15:19:35|0.505
15:19:36|0.50482
15:19:37|0.50482
15:19:39|0.50482
15:19:39|0.50489
15:19:40|0.50489
15:19:41|0.50489
15:19:42|0.50516
15:19:44|0.50525
15:19:45|0.50525
15:19:46|0.50517
15:19:47|0.50517
15:19:48|0.50517
15:19:49|0.50517
15:19:50|0.50542
15:19:51|0.50529
15:19:52|0.50529
15:19:53|0.5053
15:19:54|0.50531
15:19:55|0.50531
15:19:56|0.50531
15:19:57|0.50531
15:19:58|0.50531
15:19:59|0.50518
15:20:00|0.50518
15:20:02|0.50518
15:20:02|0.50518
15:20:03|0.50518
15:20:04|0.50504
15:20:06|0.50503
15:20:07|0.50503
15:20:07|0.50503
15:20:09|0.50503
15:20:11|0.50499
15:20:11|0.50499
15:20:12|0.50499
15:20:14|0.5052
15:20:14|0.5052
15:20:15|0.5052
15:20:17|0.50504
15:20:17|0.50504
15:20:19|0.50504
15:20:20|0.5048
15:20:21|0.5048
15:20:22|0.5048
15:20:23|0.50511
15:20:24|0.50511
15:20:25|0.50511
15:20:26|0.50511
15:20:27|0.50511
15:20:28|0.50511
15:20:29|0.50511
15:20:30|0.50511
15:20:31|0.50511
15:20:32|0.50511
15:20:33|0.50511
15:20:34|0.5053
15:20:36|0.50492
15:20:36|0.5053
15:20:38|0.50511
15:20:39|0.50544
15:20:39|0.50526
15:20:41|0.50526
15:20:42|0.50526
15:20:43|0.50526
15:20:44|0.50551
15:20:45|0.50592
15:20:45|0.50593
15:20:47|0.50593
15:20:47|0.50593
15:20:49|0.50593
15:20:50|0.50593
15:20:51|0.50593
15:20:52|0.50593
15:20:53|0.50593
15:20:54|0.50593
15:20:55|0.5061
15:20:56|0.5061
15:20:57|0.5061
15:20:58|0.50684
15:20:59|0.50684
15:21:00|0.5066
15:21:02|0.50685
15:21:02|0.50686
15:21:04|0.50693
15:21:04|0.50709
15:21:05|0.50709
15:21:07|0.50709
15:21:08|0.50677
15:21:10|0.50677
15:21:10|0.50661
15:21:11|0.50673
15:21:13|0.50656
15:21:14|0.50621
15:21:14|0.50621
15:21:16|0.50621
15:21:17|0.50621
15:21:18|0.50621
15:21:19|0.50603
15:21:20|0.50603
15:21:21|0.50603
15:21:22|0.50603
15:21:23|0.50611
15:21:24|0.50611
15:21:25|0.50611
15:21:26|0.50611
15:21:27|0.50611
15:21:28|0.50611
15:21:29|0.50611
15:21:30|0.50611
15:21:31|0.50611
15:21:32|0.50611
15:21:33|0.50611
15:21:34|0.50611
15:21:35|0.50611
15:21:36|0.50611
15:21:37|0.5064
15:21:38|0.5064
15:21:39|0.5064
15:21:40|0.50654
15:21:41|0.50654
15:21:42|0.50654
15:21:43|0.50637
15:21:44|0.50637
15:21:45|0.50637
15:21:46|0.50637
15:21:47|0.50656
15:21:48|0.50656
15:21:49|0.50656
15:21:50|0.50656
15:21:51|0.50656
15:21:52|0.50656
15:21:53|0.50656
15:21:54|0.50656
15:21:55|0.50656
15:21:56|0.50656
15:21:57|0.50656
15:21:58|0.50656
15:21:59|0.50626
15:22:00|0.50664
15:22:01|0.50664
15:22:02|0.50664
15:22:03|0.50664
15:22:04|0.50681
15:22:05|0.50684
15:22:06|0.50682
15:22:07|0.50647
15:22:09|0.50619
15:22:09|0.50619
15:22:10|0.50619
15:22:12|0.50619
15:22:13|0.50605
15:22:15|0.50556
15:22:16|0.50556
15:22:16|0.50556
15:22:17|0.50556
15:22:19|0.50556
15:22:19|0.50556
15:22:21|0.50589
15:22:21|0.50561
15:22:23|0.50561
15:22:24|0.50561
15:22:24|0.50561
15:22:26|0.50561
15:22:26|0.50561
15:22:28|0.50561
15:22:29|0.50532
15:22:29|0.50532
15:22:30|0.50549
15:22:32|0.50571
15:22:33|0.50571
15:22:34|0.50571
15:22:34|0.50571
15:22:36|0.50571
15:22:37|0.50571
15:22:37|0.50571
15:22:39|0.50571
15:22:39|0.50571
15:22:41|0.50571
15:22:42|0.50562
15:22:43|0.50575
15:22:44|0.50568
15:22:45|0.50568
15:22:46|0.50568
15:22:47|0.50568
15:22:48|0.50568
15:22:49|0.50556
15:22:50|0.50556
15:22:51|0.50556
15:22:52|0.50556
15:22:53|0.50539
15:22:54|0.50539
15:22:55|0.50601
15:22:56|0.50564
15:22:57|0.50564
15:22:58|0.50564
15:22:59|0.50555
15:23:00|0.50555
15:23:01|0.50555
15:23:02|0.50603
15:23:03|0.50603
15:23:04|0.50603
15:23:05|0.50589
15:23:06|0.50589
15:23:07|0.50589
15:23:08|0.50589
15:23:10|0.50616
15:23:11|0.50616
15:23:13|0.50616
15:23:14|0.50616
15:23:15|0.50616
15:23:16|0.50616
15:23:17|0.50616
15:23:17|0.50616
15:23:18|0.50616
15:23:20|0.50616
15:23:21|0.50608
15:23:23|0.50608
15:23:24|0.50608
15:23:25|0.50608
15:23:26|0.50608
15:23:27|0.50608
15:23:28|0.50623
15:23:29|0.50623
15:23:30|0.50623
15:23:31|0.50599
15:23:32|0.506
15:23:33|0.506
15:23:34|0.506
15:23:36|0.506
15:23:36|0.506
15:23:37|0.50602
15:23:38|0.50602
15:23:39|0.50637
15:23:40|0.50637
15:23:42|0.50637
15:23:42|0.50637
15:23:43|0.50637
15:23:44|0.50637
15:23:46|0.50637
15:23:46|0.50637
15:23:47|0.50637
15:23:48|0.50637
15:23:49|0.50637
15:23:50|0.50637
15:23:52|0.50637
15:23:53|0.50637
15:23:54|0.50637
15:23:55|0.50637
15:23:56|0.50637
15:23:57|0.50637
15:23:58|0.50637
15:23:59|0.50637
15:24:00|0.50637
15:24:01|0.50637
15:24:02|0.50611
15:24:03|0.50611
15:24:04|0.50611
15:24:05|0.50611
15:24:06|0.50575
15:24:07|0.5058
15:24:08|0.5058
15:24:09|0.50606
15:24:11|0.50606
15:24:11|0.50599
15:24:13|0.50599
15:24:15|0.50599
15:24:16|0.5059
15:24:17|0.5059
15:24:17|0.5059
15:24:18|0.5059
15:24:20|0.5059
15:24:21|0.5059
15:24:22|0.5059
15:24:22|0.5059
15:24:24|0.5059
15:24:25|0.5059
15:24:26|0.50539
15:24:26|0.50539
15:24:27|0.50579
15:24:28|0.50579
15:24:29|0.50579
15:24:30|0.50565
15:24:31|0.50544
15:24:32|0.50544
15:24:34|0.50544
15:24:34|0.50544
15:24:35|0.50544
15:24:36|0.50544
15:24:38|0.50544
15:24:38|0.50544
15:24:39|0.50544
15:24:41|0.50544
15:24:41|0.50544
15:24:42|0.50544
15:24:44|0.50544
15:24:45|0.50519
15:24:45|0.50555
15:24:46|0.50555
15:24:48|0.50542
15:24:49|0.50562
15:24:49|0.50539
15:24:51|0.50539
15:24:51|0.50539
15:24:52|0.50539
15:24:54|0.50539
15:24:54|0.50539
15:24:55|0.50581
15:24:57|0.50532
15:24:57|0.50532
15:24:58|0.50537
15:25:00|0.50537
15:25:00|0.50537
15:25:02|0.50539
15:25:03|0.50539
15:25:03|0.5057
15:25:04|0.50535
15:25:05|0.50535
15:25:06|0.50535
15:25:07|0.50533
15:25:09|0.50533
15:25:09|0.50604
15:25:11|0.50604
15:25:12|0.50604
15:25:14|0.50612
15:25:14|0.50612
15:25:16|0.50612
15:25:16|0.50612
15:25:18|0.50612
15:25:19|0.50612
15:25:19|0.50583
15:25:21|0.50583
15:25:22|0.50583
15:25:23|0.50583
15:25:24|0.50583
15:25:25|0.50583
15:25:26|0.50583
15:25:27|0.50583
15:25:28|0.5062
15:25:29|0.5062
15:25:30|0.5062
15:25:31|0.5062
15:25:32|0.5062
15:25:32|0.5062
15:25:33|0.5062
15:25:35|0.5062
15:25:36|0.5062
15:25:37|0.5062
15:25:38|0.5062
15:25:39|0.5062
15:25:39|0.5062
15:25:41|0.5062
15:25:42|0.5062
15:25:43|0.50624
15:25:44|0.50624
15:25:45|0.50624
15:25:46|0.5062
15:25:46|0.50633
15:25:47|0.50633
15:25:50|0.5062
15:25:51|0.5062
15:25:52|0.5062
15:25:52|0.5062
15:25:53|0.5062
15:25:55|0.5062
15:25:55|0.5062
15:25:56|0.50619
15:25:58|0.50619
15:25:58|0.50619
15:26:00|0.50627
15:26:01|0.50627
15:26:02|0.50627
15:26:02|0.50627
15:26:03|0.50627
15:26:04|0.50627
15:26:05|0.50627
15:26:07|0.50627
15:26:07|0.50627
15:26:09|0.50627
15:26:09|0.50627
15:26:10|0.50627
15:26:12|0.50627
15:26:14|0.50627
15:26:15|0.50681
15:26:16|0.50696
15:26:17|0.50696
15:26:19|0.50705
15:26:20|0.50705
15:26:21|0.50705
15:26:21|0.50705
15:26:23|0.50705
15:26:24|0.50705
15:26:25|0.50705
15:26:26|0.50705
15:26:27|0.50705
15:26:28|0.50711
15:26:29|0.50711
15:26:30|0.50711
15:26:31|0.50711
15:26:32|0.50711
15:26:32|0.50711
15:26:34|0.50712
15:26:34|0.50712
15:26:36|0.50712
15:26:37|0.50712
15:26:38|0.50727
15:26:40|0.50727
15:26:40|0.50752
15:26:42|0.50752
15:26:43|0.50752
15:26:43|0.50752
15:26:44|0.50752
15:26:45|0.50752
15:26:46|0.50788
15:26:48|0.50806
15:26:49|0.50783
15:26:50|0.50788
15:26:50|0.50788
15:26:51|0.50788
15:26:52|0.50789
15:26:53|0.50789
15:26:54|0.50789
15:26:55|0.50779
15:26:57|0.50779
15:26:57|0.50779
15:26:59|0.50779
15:26:59|0.50779
15:27:00|0.50779
15:27:01|0.50779
15:27:02|0.50779
15:27:04|0.50757
15:27:04|0.50749
15:27:05|0.50736
15:27:06|0.50736
15:27:08|0.50736
15:27:08|0.50736
15:27:09|0.50704
15:27:11|0.50704
15:27:11|0.50704
15:27:13|0.50738
15:27:14|0.50738
15:27:15|0.50775
15:27:16|0.50777
15:27:17|0.50777
15:27:18|0.50777
15:27:19|0.50777
15:27:21|0.50777
15:27:22|0.50777
15:27:22|0.50777
15:27:24|0.50772
15:27:24|0.50756
15:27:26|0.50776
15:27:27|0.50776
15:27:27|0.50776
15:27:29|0.50756
15:27:29|0.50756
15:27:31|0.50759
15:27:31|0.50726
15:27:32|0.50726
15:27:34|0.50726
15:27:34|0.50726
15:27:36|0.50726
15:27:37|0.50726
15:27:37|0.50726
15:27:38|0.50726
15:27:40|0.50744
15:27:40|0.50744
15:27:42|0.50744
15:27:43|0.50749
15:27:43|0.50749
15:27:44|0.50749
15:27:45|0.50749
15:27:47|0.50749
15:27:47|0.50804
15:27:49|0.50804
15:27:50|0.50804
15:27:51|0.50804
15:27:51|0.50819
15:27:52|0.50819
15:27:53|0.5088
15:27:54|0.50871
15:27:56|0.50871
15:27:57|0.50877
15:27:58|0.50877
15:27:59|0.50936
15:27:59|0.50936
15:28:01|0.50899
15:28:01|0.50899
15:28:03|0.50899
15:28:03|0.50899
15:28:05|0.509
15:28:05|0.509
15:28:07|0.509
15:28:07|0.5094
15:28:09|0.5094
15:28:10|0.50935
15:28:11|0.50935
15:28:12|0.50935
15:28:13|0.50946
15:28:15|0.50946
15:28:15|0.50946
15:28:16|0.50946
15:28:17|0.50946
15:28:18|0.50999
15:28:19|0.50999
15:28:20|0.50999
15:28:22|0.50999
15:28:23|0.50999
15:28:24|0.50999
15:28:25|0.50999
15:28:25|0.50944
15:28:27|0.50935
15:28:28|0.50935
15:28:29|0.50921
15:28:30|0.50908
15:28:31|0.50908
15:28:32|0.5094
15:28:32|0.5094
15:28:34|0.5094
15:28:35|0.5094
15:28:36|0.5094
15:28:37|0.5094
15:28:38|0.5094
15:28:39|0.50961
15:28:40|0.50961
15:28:41|0.50961
15:28:42|0.50961
15:28:43|0.50961
15:28:44|0.50961
15:28:45|0.50962
15:28:46|0.50962
15:28:47|0.50962
15:28:48|0.50962
15:28:49|0.50962
15:28:51|0.50963
15:28:51|0.50931
15:28:52|0.50931
15:28:54|0.50906
15:28:54|0.50906
15:28:56|0.50896
15:28:56|0.50896
15:28:57|0.50896
15:28:58|0.50907
15:28:59|0.50907
15:29:01|0.50913
15:29:02|0.50906
15:29:03|0.50906
15:29:04|0.50906
15:29:05|0.50921
15:29:06|0.50916
15:29:07|0.50936
15:29:08|0.5094
15:29:09|0.5094
15:29:10|0.5094
15:29:11|0.5094
15:29:12|0.5094
15:29:13|0.5094
15:29:14|0.5094
15:29:16|0.50986
15:29:16|0.50986
15:29:18|0.50986
15:29:19|0.50986
15:29:19|0.50986
15:29:21|0.50994
15:29:21|0.51003
15:29:23|0.51003
15:29:23|0.51003
15:29:24|0.51021
15:29:26|0.51047
15:29:27|0.51035
15:29:28|0.51036
15:29:29|0.51049
15:29:29|0.51094
15:29:30|0.51129
15:29:32|0.51129
15:29:33|0.51129
15:29:34|0.51129
15:29:35|0.51108
15:29:36|0.51108
15:29:37|0.51088
15:29:38|0.51088
15:29:39|0.51109
15:29:40|0.51109
15:29:41|0.51109
15:29:42|0.51109
15:29:43|0.51109
15:29:44|0.51109
15:29:45|0.51082
15:29:46|0.51082
15:29:47|0.51082
15:29:48|0.51082
15:29:49|0.51167
15:29:50|0.51166
15:29:51|0.51166
15:29:52|0.51166
15:29:53|0.51166
15:29:54|0.51166
15:29:55|0.51166
15:29:56|0.51166
15:29:57|0.51162
15:29:58|0.51162
15:29:59|0.51162
15:30:00|0.51124
15:30:01|0.51124
15:30:02|0.51124
15:30:03|0.51096
15:30:04|0.51096
15:30:05|0.51089
15:30:06|0.51091
15:30:07|0.51091
15:30:08|0.51091
15:30:09|0.51091
15:30:10|0.51128
15:30:11|0.51086
15:30:12|0.51086
15:30:13|0.51086
15:30:14|0.51086
15:30:15|0.51086
15:30:17|0.51086
15:30:18|0.51086
15:30:19|0.51086
15:30:21|0.51056
15:30:22|0.51073
15:30:23|0.51056
15:30:24|0.51056
15:30:25|0.51056
15:30:25|0.51075
15:30:27|0.51096
15:30:27|0.51072
15:30:29|0.51061
15:30:30|0.51085
15:30:30|0.51085
15:30:32|0.51085
15:30:33|0.51084
15:30:34|0.51109
15:30:35|0.51078
15:30:36|0.51078
15:30:36|0.51078
15:30:37|0.51084
15:30:39|0.5112
15:30:40|0.51137
15:30:41|0.51149
15:30:42|0.51171
15:30:43|0.51172
15:30:44|0.51174
15:30:45|0.51134
15:30:46|0.51134
15:30:47|0.51134
15:30:47|0.51134
15:30:49|0.51134
15:30:50|0.51134
15:30:51|0.51134
15:30:52|0.51186
15:30:52|0.51201
15:30:54|0.51201
15:30:55|0.51201
15:30:56|0.51201
15:30:57|0.51201
15:30:58|0.51201
15:30:59|0.51179
15:31:00|0.51179
15:31:01|0.51179
15:31:02|0.51168
15:31:02|0.51152
15:31:03|0.5112
15:31:05|0.51135
15:31:06|0.51135
15:31:07|0.51166
15:31:08|0.51166
15:31:09|0.51166
15:31:11|0.51166
15:31:12|0.51093
15:31:12|0.51076
15:31:13|0.5107
15:31:14|0.51067
15:31:15|0.51092
15:31:17|0.51092
15:31:17|0.51092
15:31:19|0.5105
15:31:20|0.5105
15:31:21|0.5105
15:31:22|0.5105
15:31:24|0.51041
15:31:25|0.51041
15:31:26|0.5105
15:31:27|0.51087
15:31:28|0.51087
15:31:29|0.51087
15:31:30|0.51063
15:31:32|0.51098
15:31:33|0.51062
15:31:34|0.51061
15:31:35|0.51007
15:31:36|0.51007
15:31:38|0.51029
15:31:38|0.51029
15:31:40|0.51029
15:31:41|0.51053
15:31:41|0.51053
15:31:42|0.51053
15:31:43|0.51053
15:31:44|0.51053
15:31:46|0.51014
15:31:46|0.51014
15:31:48|0.51014
15:31:48|0.51014
15:31:49|0.51012
15:31:50|0.50988
15:31:51|0.50988
15:31:53|0.50988
15:31:54|0.51004
15:31:55|0.51004
15:31:56|0.51004
15:31:57|0.51008
15:31:58|0.51008
15:31:59|0.5105
15:31:59|0.51051
15:32:00|0.51033
15:32:01|0.50998
15:32:02|0.50998
15:32:03|0.50998
15:32:05|0.50982
15:32:05|0.50945
15:32:06|0.50938
15:32:07|0.50937
15:32:08|0.50976
15:32:10|0.50976
15:32:11|0.50951
15:32:12|0.50975
15:32:13|0.50981
15:32:13|0.50992
15:32:16|0.51008
15:32:16|0.50992
15:32:17|0.50992
15:32:18|0.50943
15:32:19|0.50943
15:32:20|0.50943
15:32:22|0.51012
15:32:23|0.5093
15:32:23|0.5093
15:32:25|0.5093
15:32:26|0.5093
15:32:27|0.5093
15:32:28|0.50991
15:32:29|0.50991
15:32:30|0.50991
15:32:31|0.5096
15:32:32|0.5096
15:32:33|0.5096
15:32:34|0.5096
15:32:35|0.5096
15:32:36|0.5096
15:32:37|0.5096
15:32:38|0.5096
15:32:39|0.50959
15:32:40|0.50948
15:32:41|0.50948
15:32:42|0.50948
15:32:44|0.51001
15:32:45|0.51001
15:32:46|0.51001
15:32:46|0.51042
15:32:48|0.51042
15:32:48|0.51066
15:32:49|0.51066
15:32:50|0.51066
15:32:51|0.51047
15:32:52|0.51047
15:32:53|0.51047
15:32:55|0.51063
15:32:55|0.51065
15:32:56|0.51055
15:32:57|0.51055
15:32:58|0.51095
15:32:59|0.51095
15:33:00|0.51095
15:33:02|0.51081
15:33:02|0.51068
15:33:03|0.51068
15:33:04|0.51106
15:33:05|0.51113
15:33:06|0.51113
15:33:07|0.51113
15:33:08|0.51113
15:33:10|0.51113
15:33:11|0.51113
15:33:11|0.51113
15:33:12|0.51113
15:33:14|0.51113
15:33:14|0.51124
15:33:15|0.51124
15:33:16|0.51151
15:33:18|0.51151
15:33:18|0.51155
15:33:20|0.51132
15:33:21|0.51132
15:33:22|0.51132
15:33:23|0.51112
15:33:24|0.51105
15:33:25|0.51101
15:33:26|0.51101
15:33:27|0.51101
15:33:28|0.51098
15:33:29|0.51102
15:33:30|0.51102
15:33:31|0.51086
15:33:32|0.51072
15:33:34|0.51072
15:33:34|0.51072
15:33:37|0.51072
15:33:38|0.51072
15:33:39|0.51072
15:33:39|0.51072
15:33:41|0.51072
15:33:42|0.51072
15:33:42|0.51051
15:33:44|0.51064
15:33:44|0.5103
15:33:46|0.5103
15:33:47|0.51024
15:33:48|0.51024
15:33:48|0.50976
15:33:50|0.50976
15:33:51|0.50976
15:33:51|0.50976
15:33:53|0.50976
15:33:53|0.50976
15:33:55|0.50976
15:33:56|0.51002
15:33:57|0.51002
15:33:58|0.5104
15:33:59|0.5104
15:34:00|0.51032
15:34:01|0.51011
15:34:02|0.5099
15:34:03|0.5099
15:34:04|0.5099
15:34:05|0.5099
15:34:06|0.5099
15:34:07|0.51016
15:34:08|0.51016
15:34:09|0.51016
15:34:10|0.51016
15:34:11|0.50986
15:34:12|0.50986
15:34:13|0.50986
15:34:14|0.50986
15:34:15|0.50986
15:34:16|0.50986
15:34:17|0.50921
15:34:18|0.50912
15:34:19|0.50912
15:34:21|0.50912
15:34:21|0.50912
15:34:22|0.50946
15:34:24|0.50946
15:34:25|0.50951
15:34:26|0.50951
15:34:27|0.50921
15:34:28|0.50921
15:34:30|0.50921
15:34:31|0.50921
15:34:32|0.50921
15:34:32|0.50921
15:34:33|0.50939
15:34:35|0.50939
15:34:36|0.50925
15:34:37|0.50926
15:34:38|0.50922
15:34:39|0.50904
15:34:40|0.50986
15:34:41|0.50998
15:34:42|0.50998
15:34:43|0.50998
15:34:44|0.50998
15:34:46|0.50998
15:34:47|0.50998
15:34:47|0.50998
15:34:48|0.50998
15:34:49|0.50998
15:34:50|0.50998
15:34:51|0.50998
15:34:53|0.50998
15:34:53|0.50998
15:34:55|0.50998
15:34:56|0.50998
15:34:57|0.50998
15:34:57|0.50998
15:34:58|0.50998
15:34:59|0.50998
15:35:00|0.50998
15:35:02|0.50998
15:35:03|0.50998
15:35:04|0.50998
15:35:05|0.50998
15:35:06|0.50998
15:35:07|0.50998
15:35:08|0.51011
15:35:09|0.51024
15:35:10|0.51024
15:35:11|0.51009
15:35:12|0.51009
15:35:13|0.51009
15:35:14|0.50963
15:35:15|0.50963
15:35:16|0.50954
15:35:17|0.50954
15:35:18|0.50954
15:35:19|0.50954
15:35:20|0.50954
15:35:22|0.50991
15:35:22|0.50991
15:35:24|0.5097
15:35:25|0.5097
15:35:26|0.50999
15:35:27|0.50999
15:35:28|0.50999
15:35:29|0.50999
15:35:29|0.50954
15:35:30|0.50926
15:35:31|0.50908
15:35:33|0.50903
15:35:33|0.50903
15:35:34|0.50903
15:35:36|0.50926
15:35:36|0.50926
15:35:37|0.50926
15:35:39|0.50926
15:35:40|0.5094
15:35:41|0.5094
15:35:41|0.5094
15:35:43|0.5094
15:35:43|0.50975
15:35:45|0.50975
15:35:45|0.50975
15:35:47|0.50921
15:35:47|0.50921
15:35:50|0.50961
15:35:50|0.50961
15:35:52|0.50961
15:35:52|0.50961
15:35:53|0.50961
15:35:54|0.50925
15:35:55|0.50925
15:35:57|0.50925
15:35:57|0.50925
15:35:59|0.50925
15:35:59|0.50925
15:36:00|0.50925
15:36:01|0.50894
15:36:03|0.50894
15:36:03|0.5088
15:36:04|0.50904
15:36:06|0.50918
15:36:06|0.50918
15:36:08|0.50895
15:36:08|0.50889
15:36:09|0.50889
15:36:11|0.50889
15:36:11|0.50889
15:36:13|0.50909
15:36:13|0.50958
15:36:15|0.50959
15:36:16|0.5096
15:36:17|0.50969
15:36:18|0.50952
15:36:19|0.50935
15:36:20|0.50935
15:36:22|0.50892
15:36:23|0.50925
15:36:24|0.50925
15:36:25|0.50925
15:36:25|0.50925
15:36:26|0.50925
15:36:28|0.50925
15:36:28|0.50925
15:36:30|0.5094
15:36:31|0.50908
15:36:32|0.50908
15:36:33|0.50908
15:36:34|0.50908
15:36:35|0.50908
15:36:36|0.50908
15:36:37|0.50908
15:36:38|0.50908
15:36:39|0.50908
15:36:40|0.50908
15:36:42|0.50934
15:36:42|0.50934
15:36:44|0.50934
15:36:45|0.50934
15:36:46|0.50939
15:36:47|0.50945
15:36:48|0.50945
15:36:49|0.50945
15:36:50|0.50945
15:36:51|0.50947
15:36:52|0.50947
15:36:53|0.50947
15:36:54|0.50947
15:36:55|0.50947
15:36:56|0.50997
15:36:56|0.50997
15:36:58|0.50997
15:36:58|0.50997
15:37:00|0.50997
15:37:01|0.50997
15:37:02|0.50997
15:37:04|0.50997
15:37:04|0.50959
15:37:05|0.50959
15:37:06|0.50988
15:37:07|0.51019
15:37:08|0.51019
15:37:10|0.51019
15:37:10|0.51021
15:37:12|0.51021
15:37:13|0.51041
15:37:14|0.51041
15:37:15|0.51041
15:37:16|0.51041
15:37:17|0.51041
15:37:18|0.51041
15:37:19|0.51041
15:37:20|0.51041
15:37:21|0.51041
15:37:22|0.51041
15:37:23|0.51041
15:37:25|0.51013
15:37:26|0.51013
15:37:27|0.5104
15:37:27|0.5104
15:37:28|0.5104
15:37:29|0.5104
15:37:31|0.5104
15:37:32|0.51041
15:37:33|0.51083
15:37:34|0.51083
15:37:35|0.51083
15:37:36|0.51083
15:37:37|0.51108
15:37:38|0.51111
15:37:39|0.51111
15:37:40|0.51111
15:37:41|0.51111
15:37:42|0.51111
15:37:43|0.51111
15:37:44|0.51111
15:37:45|0.51111
15:37:46|0.51111
15:37:47|0.51111
15:37:48|0.51111
15:37:49|0.51111
15:37:50|0.51111
15:37:51|0.51111
15:37:53|0.51111
15:37:53|0.51111
15:37:55|0.51111
15:37:55|0.51111
15:37:56|0.51111
15:37:57|0.51074
15:37:58|0.51095
15:37:59|0.51095
15:38:00|0.51095
15:38:01|0.51095
15:38:03|0.51036
15:38:04|0.51008
15:38:05|0.50995
15:38:06|0.50993
15:38:07|0.50976
15:38:08|0.50976
15:38:09|0.50976
15:38:10|0.50976
15:38:11|0.50949
15:38:12|0.50956
15:38:13|0.50956
15:38:14|0.50991
15:38:15|0.50951
15:38:16|0.50951
15:38:17|0.5097
15:38:18|0.5097
15:38:19|0.51003
15:38:20|0.51003
15:38:21|0.51003
15:38:24|0.51003
15:38:26|0.51026
15:38:27|0.51026
15:38:28|0.5102
15:38:30|0.51019
15:38:31|0.51011
15:38:32|0.51011
15:38:33|0.51003
15:38:34|0.51018
15:38:35|0.51039
15:38:36|0.51
15:38:37|0.51
15:38:38|0.50992
15:38:39|0.50992
15:38:40|0.50992
15:38:42|0.50992
15:38:43|0.50992
15:38:44|0.50992
15:38:44|0.50992
15:38:46|0.50992
15:38:47|0.50992
15:38:48|0.50992
15:38:49|0.50949
15:38:50|0.50949
15:38:51|0.50949
15:38:52|0.50949
15:38:53|0.50949
15:38:54|0.50958
15:38:55|0.50958
15:38:55|0.50958
15:38:57|0.50916
15:38:59|0.50916
15:39:00|0.50916
15:39:01|0.50916
15:39:01|0.50953
15:39:03|0.50953
15:39:04|0.50953
15:39:05|0.50905
15:39:05|0.50871
15:39:07|0.50871
15:39:07|0.50901
15:39:09|0.50931
15:39:10|0.50931
15:39:11|0.5093
15:39:12|0.5093
15:39:13|0.5093
15:39:14|0.50945
15:39:15|0.50945
15:39:16|0.50945
15:39:17|0.5096
15:39:18|0.50932
15:39:19|0.50932
15:39:20|0.50932
15:39:21|0.50932
15:39:22|0.50932
15:39:23|0.50932
15:39:24|0.50932
15:39:25|0.50932
15:39:26|0.50932
15:39:27|0.5093
15:39:28|0.5093
15:39:29|0.50958
15:39:30|0.50958
15:39:31|0.50958
15:39:32|0.50958
15:39:34|0.50958
15:39:35|0.50958
15:39:36|0.50958
15:39:36|0.50958
15:39:38|0.50958
15:39:38|0.50958
15:39:39|0.50958
15:39:40|0.50958
15:39:42|0.50958
15:39:43|0.50958
15:39:44|0.50958
15:39:44|0.50958
15:39:45|0.50958
15:39:46|0.50958
15:39:48|0.50958
15:39:48|0.50958
15:39:50|0.50928
15:39:50|0.50928
15:39:51|0.5098
15:39:52|0.50992
15:39:54|0.50992
15:39:54|0.51009
15:39:56|0.51009
15:39:56|0.51009
15:39:58|0.51017
15:39:58|0.51017
15:39:59|0.51017
15:40:01|0.51014
15:40:01|0.51014
15:40:02|0.51014
15:40:03|0.51014
15:40:04|0.51014
15:40:06|0.50988
15:40:06|0.50988
15:40:08|0.50988
15:40:08|0.50988
15:40:09|0.50988
15:40:10|0.51
15:40:12|0.51004
15:40:13|0.51031
15:40:14|0.51045
15:40:15|0.51045
15:40:16|0.51053
15:40:17|0.51053
15:40:18|0.51
15:40:19|0.51
15:40:20|0.51
15:40:21|0.50992
15:40:23|0.50973
15:40:24|0.50983
15:40:24|0.50983
15:40:25|0.50983
15:40:27|0.50983
15:40:28|0.5096
15:40:29|0.5096
15:40:31|0.5098
15:40:32|0.5098
15:40:33|0.5098
15:40:33|0.5098
15:40:34|0.5098
15:40:36|0.5095
15:40:36|0.50908
15:40:38|0.50908
15:40:40|0.50908
15:40:40|0.50908
15:40:42|0.50908
15:40:43|0.50908
15:40:43|0.5088
15:40:45|0.5088
15:40:45|0.5088
15:40:47|0.5088
15:40:48|0.5088
15:40:48|0.5088
15:40:49|0.5088
15:40:50|0.5088
15:40:52|0.5088
15:40:52|0.5088
15:40:53|0.5088
15:40:55|0.50924
15:40:55|0.50924
15:40:56|0.50924
15:40:58|0.50924
15:40:59|0.50924
15:40:59|0.50924
15:41:01|0.50924
15:41:02|0.50924
15:41:03|0.50891
15:41:04|0.50866
15:41:06|0.50866
15:41:06|0.50866
15:41:07|0.50866
15:41:08|0.50892
15:41:10|0.50892
15:41:10|0.50892
15:41:12|0.50904
15:41:13|0.50904
15:41:13|0.50934
15:41:14|0.50945
15:41:15|0.50945
15:41:16|0.50945
15:41:17|0.50913
15:41:18|0.50913
15:41:19|0.50913
15:41:20|0.50913
15:41:22|0.50913
15:41:22|0.50913
15:41:24|0.50938
15:41:24|0.50942
15:41:26|0.50942
15:41:27|0.50916
15:41:29|0.50925
15:41:30|0.50925
15:41:31|0.50925
15:41:33|0.50908
15:41:34|0.509
15:41:35|0.5088
15:41:36|0.5088
15:41:37|0.5088
15:41:38|0.5088
15:41:39|0.5088
15:41:40|0.5088
15:41:41|0.5088
15:41:42|0.5088
15:41:43|0.5088
15:41:44|0.50861
15:41:45|0.50861
15:41:46|0.50861
15:41:47|0.50861
15:41:49|0.50861
15:41:49|0.50861
15:41:50|0.50861
15:41:51|0.50861
15:41:53|0.50861
15:41:54|0.50861
15:41:54|0.50861
15:41:55|0.50861
15:41:56|0.50861
15:41:58|0.50873
15:41:59|0.50881
15:42:00|0.50881
15:42:01|0.50881
15:42:01|0.50881
15:42:03|0.50898
15:42:03|0.50898
15:42:05|0.50898
15:42:06|0.50898
15:42:06|0.50898
15:42:08|0.50898
15:42:09|0.50898
15:42:10|0.50887
15:42:11|0.50887
15:42:11|0.50887
15:42:13|0.50872
15:42:14|0.50857
15:42:15|0.50857
15:42:16|0.50857
15:42:17|0.50857
15:42:18|0.50857
15:42:19|0.50826
15:42:20|0.50825
15:42:21|0.50831
15:42:22|0.50831
15:42:23|0.50831
15:42:24|0.50789
15:42:26|0.50789
15:42:27|0.50789
15:42:28|0.50789
15:42:30|0.50789
15:42:31|0.50789
15:42:32|0.50789
15:42:33|0.50789
15:42:35|0.50789
15:42:36|0.50789
15:42:38|0.5079
15:42:38|0.5079
15:42:39|0.5079
15:42:41|0.5079
15:42:42|0.5079
15:42:43|0.5079
15:42:44|0.50836
15:42:45|0.50849
15:42:46|0.50856
15:42:47|0.50871
15:42:48|0.50871
15:42:49|0.50871
15:42:51|0.50871
15:42:52|0.50871
15:42:53|0.50871
15:42:54|0.50888
15:42:54|0.50888
15:42:56|0.50888
15:42:56|0.50921
15:42:57|0.50921
15:42:59|0.50928
15:43:00|0.50928
15:43:00|0.50928
15:43:01|0.50928
15:43:03|0.50945
15:43:04|0.50945
15:43:05|0.50945
15:43:06|0.50959
15:43:07|0.50959
15:43:08|0.5097
15:43:09|0.50983
15:43:10|0.50983
15:43:11|0.50932
15:43:12|0.50932
15:43:13|0.50932
15:43:14|0.50932
15:43:15|0.50943
15:43:16|0.50943
15:43:17|0.50943
15:43:18|0.50943
15:43:19|0.50943
15:43:20|0.50943
15:43:21|0.50943
15:43:22|0.50943
15:43:23|0.50943
15:43:24|0.50943
15:43:25|0.50943
15:43:26|0.50929
15:43:27|0.50929
15:43:28|0.50929
15:43:30|0.50929
15:43:31|0.50929
15:43:32|0.50929
15:43:33|0.50929
15:43:34|0.50929
15:43:35|0.50929
15:43:36|0.50929
15:43:37|0.50929
15:43:38|0.50929
15:43:39|0.50929
15:43:41|0.50929
15:43:42|0.50929
15:43:43|0.50923
15:43:44|0.50912
15:43:45|0.50896
15:43:46|0.50896
15:43:47|0.50896
15:43:48|0.50896
15:43:49|0.50896
15:43:50|0.50896
15:43:51|0.50896
15:43:52|0.50896
15:43:53|0.50896
15:43:54|0.50896
15:43:55|0.50896
15:43:57|0.50894
15:43:57|0.50894
15:43:59|0.50894
15:43:59|0.50894
15:44:00|0.50894
15:44:02|0.50892
15:44:03|0.50866
15:44:04|0.50866
15:44:05|0.50866
15:44:06|0.50866
15:44:07|0.50866
15:44:08|0.50866
15:44:09|0.5085
15:44:10|0.5085
15:44:11|0.5085
15:44:13|0.5085
15:44:13|0.50836
15:44:14|0.50836
15:44:15|0.5083
15:44:17|0.5083
15:44:18|0.5083
15:44:19|0.50844
15:44:20|0.50844
15:44:20|0.50844
15:44:22|0.50844
15:44:23|0.50844
15:44:23|0.50844
15:44:25|0.50857
15:44:26|0.5089
15:44:27|0.5089
15:44:27|0.5089
15:44:29|0.50882
15:44:30|0.50882
15:44:32|0.50882
15:44:32|0.50891
15:44:34|0.50891
15:44:35|0.50891
15:44:36|0.50891
15:44:37|0.50891
15:44:38|0.50891
15:44:39|0.50891
15:44:40|0.50891
15:44:41|0.50891
15:44:42|0.50891
15:44:43|0.50891
15:44:44|0.50891
15:44:46|0.50891
15:44:46|0.50891
15:44:48|0.50891
15:44:49|0.50891
15:44:49|0.50891
15:44:51|0.50891
15:44:52|0.50821
15:44:53|0.50821
15:44:54|0.50821
15:44:55|0.50821
15:44:56|0.50821
15:44:57|0.50821
15:44:58|0.50821
15:44:59|0.50821
15:45:00|0.50821
15:45:01|0.50821
15:45:02|0.50858
15:45:03|0.50866
15:45:04|0.50866
15:45:05|0.50866
15:45:06|0.50896
15:45:07|0.50896
15:45:08|0.50896
15:45:09|0.50896
15:45:10|0.50896
15:45:11|0.50912
15:45:12|0.50912
15:45:13|0.50912
15:45:15|0.50912
15:45:15|0.50912
15:45:16|0.50912
15:45:17|0.50912
15:45:19|0.50912
15:45:19|0.50887
15:45:20|0.50887
15:45:22|0.50912
15:45:23|0.50922
15:45:23|0.50949
15:45:24|0.50949
15:45:25|0.50949
15:45:26|0.50949
15:45:28|0.50949
15:45:28|0.50954
15:45:29|0.50959
15:45:31|0.5093
15:45:31|0.50896
15:45:33|0.50896
15:45:35|0.50896
15:45:36|0.50896
15:45:37|0.50896
15:45:37|0.50896
15:45:38|0.50896
15:45:41|0.50896
15:45:42|0.50896
15:45:43|0.50896
15:45:44|0.50896
15:45:46|0.50896
15:45:47|0.50896
15:45:49|0.50896
15:45:50|0.50896
15:45:51|0.50896
15:45:51|0.50896
15:45:52|0.50896
15:45:54|0.50896
15:45:55|0.50896
15:45:56|0.50901
15:45:57|0.50901
15:45:58|0.50901
15:45:58|0.50859
15:46:00|0.5088
15:46:01|0.50816
15:46:02|0.50839
15:46:03|0.50839
15:46:04|0.50849
15:46:05|0.50849
15:46:06|0.50849
15:46:07|0.50849
15:46:08|0.50847
15:46:09|0.50847
15:46:10|0.50847
15:46:11|0.50847
15:46:12|0.50847
15:46:13|0.50861
15:46:14|0.50861
15:46:15|0.50861
15:46:16|0.50861
15:46:17|0.50861
15:46:18|0.50861
15:46:19|0.50861
15:46:20|0.50861
15:46:21|0.50835
15:46:22|0.50845
15:46:23|0.50845
15:46:24|0.50804
15:46:25|0.50804
15:46:26|0.50804
15:46:27|0.50804
15:46:29|0.50804
15:46:29|0.50804
15:46:30|0.50804
15:46:31|0.50784
15:46:33|0.50784
15:46:34|0.50784
15:46:35|0.50804
15:46:35|0.50783
15:46:36|0.50783
15:46:38|0.50783
15:46:40|0.50767
15:46:40|0.50766
15:46:41|0.50767
15:46:42|0.50767
15:46:43|0.50767
15:46:45|0.50767
15:46:45|0.50778
15:46:46|0.50778
15:46:47|0.50778
15:46:48|0.50778
15:46:50|0.50778
15:46:51|0.50778
15:46:52|0.50778
15:46:52|0.50778
15:46:54|0.50778
15:46:55|0.50756
15:46:56|0.50756
15:46:57|0.50756
15:46:59|0.50756
15:46:59|0.50756
15:47:01|0.50756
15:47:01|0.50756
15:47:03|0.50772
15:47:04|0.50772
15:47:05|0.50748
15:47:06|0.50746
15:47:07|0.50727
15:47:08|0.50727
15:47:09|0.5077
15:47:10|0.50769
15:47:11|0.50769
15:47:12|0.50769
15:47:13|0.50769
15:47:14|0.50769
15:47:15|0.50769
15:47:16|0.50747
15:47:17|0.50738
15:47:18|0.50687
15:47:19|0.50687
15:47:20|0.50679
15:47:21|0.50679
15:47:22|0.50679
15:47:23|0.50679
15:47:24|0.50679
15:47:25|0.50679
15:47:26|0.50694
15:47:28|0.50694
15:47:29|0.50694
15:47:29|0.50694
15:47:30|0.50694
15:47:31|0.50694
15:47:32|0.50693
15:47:34|0.5064
15:47:35|0.50608
15:47:36|0.5065
15:47:37|0.5065
15:47:38|0.5065
15:47:39|0.5065
15:47:40|0.5065
15:47:41|0.5065
15:47:42|0.50604
15:47:43|0.50639
15:47:45|0.50639
15:47:45|0.50639
15:47:47|0.50639
15:47:48|0.50639
15:47:48|0.50661
15:47:50|0.50661
15:47:51|0.50661
15:47:52|0.50661
15:47:52|0.50661
15:47:54|0.50661
15:47:55|0.50672
15:47:56|0.50672
15:47:57|0.50672
15:47:58|0.50672
15:47:59|0.50672
15:48:01|0.50672
15:48:02|0.50682
15:48:02|0.50682
15:48:03|0.50661
15:48:05|0.5065
15:48:06|0.5065
15:48:07|0.50614
15:48:08|0.506
15:48:08|0.506
15:48:10|0.506
15:48:10|0.506
15:48:12|0.506
15:48:13|0.506
15:48:14|0.506
15:48:14|0.506
15:48:15|0.506
15:48:17|0.506
15:48:17|0.50583
15:48:19|0.50577
15:48:20|0.50585
15:48:21|0.50585
15:48:22|0.5057
15:48:23|0.50568
15:48:23|0.50568
15:48:25|0.50568
15:48:25|0.50568
15:48:27|0.50568
15:48:27|0.50524
15:48:29|0.50524
15:48:29|0.50524
15:48:31|0.50524
15:48:32|0.50524
15:48:32|0.5058
15:48:35|0.50591
15:48:36|0.50591
15:48:37|0.50591
15:48:38|0.50591
15:48:39|0.50591
15:48:39|0.50591
15:48:41|0.50591
15:48:42|0.50591
15:48:43|0.50591
15:48:44|0.50591
15:48:45|0.50591
15:48:47|0.50591
15:48:48|0.50554
15:48:49|0.50554
15:48:49|0.50634
15:48:51|0.5064
15:48:52|0.5064
15:48:53|0.50652
15:48:53|0.50652
15:48:54|0.50652
15:48:55|0.50652
15:48:57|0.50652
15:48:58|0.50652
15:48:59|0.50652
15:49:00|0.50652
15:49:01|0.50652
15:49:02|0.5063
15:49:02|0.5063
15:49:04|0.5063
15:49:04|0.5061
15:49:05|0.5061
15:49:06|0.5061
15:49:08|0.50671
15:49:08|0.50671
15:49:10|0.50671
15:49:11|0.50671
15:49:12|0.50671
15:49:13|0.50617
15:49:14|0.50617
15:49:15|0.50617
15:49:16|0.5063
15:49:17|0.5063
15:49:18|0.50652
15:49:19|0.50652
15:49:20|0.50645
15:49:21|0.50645
15:49:23|0.50645
15:49:24|0.50645
15:49:24|0.50645
15:49:26|0.50645
15:49:26|0.50645
15:49:27|0.50584
15:49:29|0.50584
15:49:30|0.50584
15:49:31|0.50584
15:49:32|0.50584
15:49:33|0.50584
15:49:33|0.50584
15:49:36|0.50584
15:49:37|0.50584
15:49:39|0.50584
15:49:39|0.50584
15:49:41|0.50584
15:49:41|0.50584
15:49:43|0.50591
15:49:43|0.50591
15:49:44|0.50591
15:49:46|0.50591
15:49:47|0.50661
15:49:48|0.50661
15:49:49|0.50661
15:49:50|0.50661
15:49:51|0.50591
15:49:52|0.50576
15:49:53|0.50558
15:49:54|0.50539
15:49:55|0.50536
15:49:56|0.50536
15:49:57|0.50524
15:49:58|0.50524
15:49:59|0.50521
15:50:00|0.50521
15:50:01|0.50557
15:50:02|0.50559
15:50:03|0.50566
15:50:04|0.50569
15:50:05|0.50569
15:50:06|0.50569
15:50:08|0.50569
15:50:08|0.50569
15:50:09|0.50569
15:50:10|0.50569
15:50:12|0.50569
15:50:13|0.50545
15:50:13|0.50545
15:50:14|0.50545
15:50:16|0.50545
15:50:16|0.50545
15:50:18|0.50545
15:50:18|0.50545
15:50:20|0.50545
15:50:21|0.50545
15:50:22|0.50545
15:50:22|0.50532
15:50:24|0.50532
15:50:25|0.50532
15:50:26|0.50532
15:50:27|0.50532
15:50:27|0.5053
15:50:29|0.5053
15:50:30|0.5053
15:50:30|0.5053
15:50:32|0.5053
15:50:33|0.5053
15:50:33|0.50529
15:50:35|0.5052
15:50:37|0.5052
15:50:38|0.50535
15:50:39|0.50535
15:50:40|0.50535
15:50:41|0.50535
15:50:41|0.50514
15:50:42|0.50473
15:50:44|0.50473
15:50:45|0.5048
15:50:46|0.5048
15:50:47|0.5048
15:50:48|0.50475
15:50:49|0.50475
15:50:51|0.50475
15:50:52|0.50475
15:50:52|0.50475
15:50:54|0.50475
15:50:55|0.50457
15:50:55|0.50457
15:50:57|0.50457
15:50:58|0.50457
15:50:59|0.50457
15:51:00|0.50448
15:51:01|0.50445
15:51:02|0.50397
15:51:03|0.50423
15:51:04|0.50428
15:51:05|0.50428
15:51:06|0.50428
15:51:07|0.50428
15:51:09|0.50428
15:51:09|0.50429
15:51:11|0.50429
15:51:12|0.5045
15:51:13|0.5047
15:51:14|0.5048
15:51:14|0.50501
15:51:16|0.50512
15:51:17|0.50512
15:51:18|0.50559
15:51:19|0.50559
15:51:20|0.50559
15:51:21|0.50548
15:51:22|0.50548
15:51:23|0.50548
15:51:24|0.50514
15:51:25|0.50514
15:51:26|0.50514
15:51:27|0.50514
15:51:28|0.50514
15:51:30|0.50514
15:51:30|0.50514
15:51:31|0.50514
15:51:33|0.50514
15:51:33|0.50562
15:51:34|0.50562
15:51:35|0.50562
15:51:37|0.50545
15:51:38|0.50545
15:51:38|0.50545
15:51:39|0.50545
15:51:41|0.50545
15:51:42|0.50545
15:51:43|0.50545
15:51:45|0.50555
15:51:46|0.50545
15:51:47|0.50545
15:51:47|0.50545
15:51:48|0.50545
15:51:50|0.50545
15:51:51|0.50545
15:51:52|0.50545
15:51:52|0.50512
15:51:54|0.50512
15:51:55|0.50512
15:51:56|0.50512
15:51:57|0.50512
15:51:58|0.50512
15:51:59|0.50512
15:52:00|0.50512
15:52:02|0.50512
15:52:02|0.50495
15:52:05|0.50516
15:52:05|0.50516
15:52:07|0.50516
15:52:07|0.50516
15:52:08|0.50516
15:52:09|0.5049
15:52:11|0.5049
15:52:12|0.5049
15:52:12|0.5049
15:52:13|0.5049
15:52:15|0.50531
15:52:15|0.50531
15:52:16|0.50531
15:52:18|0.50531
15:52:18|0.50531
15:52:19|0.50531
15:52:20|0.50531
15:52:22|0.50521
15:52:22|0.5048
15:52:23|0.5048
15:52:24|0.5048
15:52:25|0.50491
15:52:26|0.50491
15:52:27|0.50448
15:52:29|0.50456
15:52:29|0.50436
15:52:31|0.50419
15:52:31|0.50395
15:52:34|0.50395
15:52:34|0.50395
15:52:35|0.50395
15:52:36|0.50395
15:52:38|0.50356
15:52:39|0.50356
15:52:41|0.50356
15:52:42|0.50356
15:52:43|0.50356
15:52:44|0.50396
15:52:45|0.50395
15:52:46|0.50395
15:52:47|0.50406
15:52:48|0.50406
15:52:49|0.50406
15:52:50|0.50406
15:52:51|0.50406
15:52:52|0.50406
15:52:53|0.50406
15:52:54|0.50376
15:52:56|0.50376
15:52:57|0.50376
15:52:57|0.50414
15:52:58|0.50427
15:53:00|0.50427
15:53:00|0.50414
15:53:01|0.50407
15:53:02|0.50407
15:53:04|0.50419
15:53:05|0.50419
15:53:05|0.50419
15:53:07|0.50419
15:53:07|0.50419
15:53:09|0.50419
15:53:10|0.50419
15:53:11|0.50419
15:53:12|0.50419
15:53:13|0.50419
15:53:14|0.50419
15:53:15|0.50419
15:53:16|0.50419
15:53:17|0.50419
15:53:18|0.50419
15:53:19|0.50419
15:53:20|0.50421
15:53:21|0.50421
15:53:22|0.50421
15:53:23|0.50421
15:53:24|0.50421
15:53:25|0.50421
15:53:26|0.50421
15:53:27|0.50421
15:53:28|0.50421
15:53:29|0.50421
15:53:30|0.50421
15:53:31|0.50421
15:53:32|0.50432
15:53:33|0.50432
15:53:34|0.50432
15:53:35|0.50432
15:53:36|0.50432
15:53:37|0.50432
15:53:38|0.50432
15:53:40|0.50432
15:53:41|0.50456
15:53:43|0.50456
15:53:45|0.50456
15:53:46|0.50456
15:53:47|0.50456
15:53:47|0.50456
15:53:49|0.50456
15:53:50|0.50456
15:53:51|0.50402
15:53:51|0.50402
15:53:52|0.50402
15:53:54|0.50402
15:53:55|0.504
15:53:56|0.50416
15:53:57|0.50369
15:53:57|0.50369
15:53:58|0.50422
15:54:00|0.50422
15:54:00|0.50422
15:54:02|0.50377
15:54:04|0.50364
15:54:04|0.50364
15:54:06|0.50364
15:54:06|0.5039
15:54:07|0.5039
15:54:08|0.5039
15:54:10|0.5039
15:54:10|0.50352
15:54:11|0.50352
15:54:12|0.50352
15:54:13|0.50352
15:54:14|0.50352
15:54:15|0.50352
15:54:16|0.50352
15:54:17|0.50352
15:54:18|0.50352
15:54:19|0.50352
15:54:21|0.50351
15:54:21|0.50347
15:54:22|0.50347
15:54:24|0.50347
15:54:24|0.50347
15:54:25|0.50347
15:54:27|0.50347
15:54:27|0.50347
15:54:29|0.50347
15:54:29|0.50347
15:54:30|0.50347
15:54:31|0.50347
15:54:32|0.50326
15:54:33|0.50326
15:54:35|0.50326
15:54:35|0.50326
15:54:36|0.50326
15:54:37|0.50326
15:54:39|0.50326
15:54:39|0.50326
15:54:40|0.50326
15:54:42|0.50326
15:54:43|0.50326
15:54:44|0.50326
15:54:45|0.50373
15:54:46|0.50373
15:54:47|0.50373
15:54:48|0.50373
15:54:49|0.50373
15:54:50|0.50373
15:54:52|0.50373
15:54:53|0.50373
15:54:53|0.50373
15:54:54|0.50373
15:54:56|0.50373
15:54:57|0.50373
15:54:57|0.50373
15:54:59|0.5034
15:54:59|0.50331
15:55:00|0.50331
15:55:01|0.50331
15:55:03|0.50331
15:55:03|0.50331
15:55:04|0.50331
15:55:05|0.50331
15:55:06|0.50331
15:55:08|0.50331
15:55:08|0.5032
15:55:09|0.50313
15:55:10|0.50313
15:55:11|0.50313
15:55:12|0.50313
15:55:13|0.50313
15:55:14|0.50313
15:55:15|0.50313
15:55:16|0.50313
15:55:17|0.50313
15:55:18|0.50313
15:55:20|0.50313
15:55:20|0.50313
15:55:21|0.50313
15:55:23|0.50313
15:55:23|0.50313
15:55:24|0.50313
15:55:26|0.50381
15:55:26|0.50381
15:55:28|0.50381
15:55:28|0.50381
15:55:30|0.50381
15:55:30|0.50381
15:55:31|0.50381
15:55:32|0.50381
15:55:33|0.50381
15:55:34|0.50381
15:55:35|0.50381
15:55:37|0.50381
15:55:37|0.50381
15:55:39|0.50381
15:55:40|0.50381
15:55:41|0.50381
15:55:42|0.50381
15:55:43|0.50381
15:55:44|0.50381
15:55:45|0.50326
15:55:46|0.50305
15:55:47|0.50305
15:55:48|0.50305
15:55:49|0.50305
15:55:51|0.50305
15:55:52|0.50305
15:55:53|0.50305
15:55:53|0.50315
15:55:55|0.50315
15:55:56|0.50315
15:55:58|0.50315
15:55:59|0.50315
15:55:59|0.50315
15:56:00|0.50315
15:56:01|0.50305
15:56:03|0.50296
15:56:04|0.5029
15:56:04|0.5029
15:56:05|0.50282
15:56:06|0.50282
15:56:07|0.50282
15:56:09|0.50282
15:56:09|0.50282
15:56:10|0.50282
15:56:11|0.50282
15:56:12|0.50282
15:56:13|0.5029
15:56:14|0.5029
15:56:15|0.50285
15:56:17|0.50285
15:56:17|0.50285
15:56:18|0.50285
15:56:20|0.50285
15:56:20|0.5031
15:56:22|0.5032
15:56:23|0.5032
15:56:23|0.5032
15:56:24|0.5032
15:56:25|0.5032
15:56:26|0.5032
15:56:27|0.5032
15:56:28|0.5032
15:56:29|0.5032
15:56:30|0.5032
15:56:31|0.5032
15:56:32|0.50286
15:56:33|0.50286
15:56:34|0.50329
15:56:35|0.50336
15:56:36|0.50336
15:56:37|0.50336
15:56:38|0.50336
15:56:39|0.50336
15:56:40|0.5031
15:56:41|0.5031
15:56:42|0.5031
15:56:44|0.5031
15:56:45|0.5031
15:56:46|0.5031
15:56:47|0.5031
15:56:48|0.5031
15:56:50|0.5031
15:56:51|0.5031
15:56:52|0.5031
15:56:52|0.5031
15:56:54|0.50271
15:56:55|0.50271
15:56:56|0.50271
15:56:56|0.50271
15:56:58|0.50271
15:56:59|0.5027
15:56:59|0.5027
15:57:01|0.5027
15:57:02|0.50267
15:57:03|0.50269
15:57:04|0.50269
15:57:05|0.50269
15:57:06|0.50269
15:57:07|0.50269
15:57:08|0.5026
15:57:09|0.50258
15:57:10|0.50258
15:57:11|0.5024
15:57:12|0.5024
15:57:13|0.5024
15:57:14|0.50225
15:57:15|0.50225
15:57:17|0.50225
15:57:17|0.50225
15:57:18|0.50225
15:57:19|0.50225
15:57:20|0.50225
15:57:22|0.50248
15:57:22|0.50247
15:57:23|0.50247
15:57:24|0.50247
15:57:25|0.50247
15:57:26|0.50211
15:57:28|0.50253
15:57:28|0.50253
15:57:30|0.50253
15:57:30|0.50253
15:57:31|0.50253
15:57:32|0.50253
15:57:33|0.50253
15:57:34|0.50253
15:57:36|0.50253
15:57:37|0.50253
15:57:37|0.50253
15:57:39|0.50304
15:57:39|0.50338
15:57:41|0.50338
15:57:42|0.50338
15:57:42|0.50338
15:57:45|0.50338
15:57:45|0.50338
15:57:47|0.50338
15:57:48|0.50338
15:57:49|0.50338
15:57:50|0.50338
15:57:51|0.50314
15:57:52|0.50314
15:57:54|0.50335
15:57:55|0.50335
15:57:55|0.50335
15:57:56|0.50335
15:57:57|0.50335
15:57:58|0.50335
15:57:59|0.50335
15:58:01|0.50335
15:58:02|0.50335
15:58:02|0.50335
15:58:04|0.50335
15:58:04|0.50335
15:58:06|0.50295
15:58:07|0.50295
15:58:08|0.50295
15:58:09|0.50295
15:58:10|0.50295
15:58:11|0.50295
15:58:12|0.50295
15:58:13|0.50295
15:58:14|0.50271
15:58:15|0.50271
15:58:16|0.50271
15:58:17|0.50271
15:58:19|0.50271
15:58:19|0.50271
15:58:20|0.50271
15:58:22|0.50338
15:58:22|0.50338
15:58:24|0.50338
15:58:24|0.50338
15:58:25|0.50338
15:58:27|0.50338
15:58:28|0.50346
15:58:28|0.50346
15:58:30|0.50346
15:58:30|0.50362
15:58:31|0.50362
15:58:32|0.50374
15:58:33|0.50374
15:58:34|0.50374
15:58:36|0.50374
15:58:36|0.50374
15:58:38|0.50374
15:58:39|0.50374
15:58:39|0.50374
15:58:40|0.50374
15:58:41|0.50374
15:58:42|0.50374
15:58:44|0.50374
15:58:45|0.50374
15:58:47|0.50374
15:58:47|0.50374
15:58:49|0.50374
15:58:50|0.50374
15:58:51|0.50374
15:58:52|0.50374
15:58:54|0.50333
15:58:54|0.50333
15:58:55|0.50293
15:58:56|0.50293
15:58:57|0.50301
15:58:59|0.50301
15:58:59|0.50271
15:59:01|0.50271
15:59:02|0.50271
15:59:04|0.50248
15:59:05|0.50209
15:59:06|0.50209
15:59:07|0.50209
15:59:07|0.50209
15:59:09|0.50209
15:59:10|0.50208
15:59:11|0.50208
15:59:12|0.50202
15:59:13|0.50202
15:59:14|0.50202
15:59:15|0.50202
15:59:16|0.50202
15:59:16|0.50205
15:59:18|0.50205
15:59:18|0.50205
15:59:19|0.50205
15:59:21|0.50205
15:59:22|0.50205
15:59:23|0.50205
15:59:24|0.50205
15:59:25|0.50205
15:59:26|0.50252
15:59:26|0.50252
15:59:28|0.50252
15:59:29|0.50252
15:59:30|0.50252
15:59:31|0.50252
15:59:32|0.50252
15:59:34|0.50252
15:59:34|0.50252
15:59:35|0.50252
15:59:36|0.50252
15:59:37|0.50252
15:59:39|0.50252
15:59:40|0.50252
15:59:40|0.50252
15:59:42|0.50252
15:59:42|0.50252
15:59:44|0.50252
15:59:45|0.50252
15:59:45|0.50252
15:59:47|0.50252
15:59:48|0.50252
15:59:49|0.50252
15:59:51|0.50252
15:59:52|0.50252
15:59:53|0.50252
15:59:53|0.50252
15:59:55|0.50252
15:59:56|0.50252
15:59:58|0.50252
15:59:59|0.50252
15:59:59|0.50252
16:00:01|0.50252
16:00:01|0.50252
16:00:02|0.50252
16:00:03|0.50252
16:00:04|0.50252
16:00:05|0.50252
16:00:06|0.50252
16:00:08|0.50225
16:00:08|0.50225
16:00:09|0.50225
16:00:11|0.50192
16:00:11|0.50192
16:00:13|0.50192
16:00:13|0.50192
16:00:14|0.50192
16:00:15|0.50192
16:00:17|0.50192
16:00:17|0.50192
16:00:19|0.50192
16:00:19|0.50192
16:00:20|0.50182
16:00:21|0.50182
16:00:22|0.50167
16:00:23|0.50167
16:00:24|0.50144
16:00:25|0.50144
16:00:26|0.50144
16:00:28|0.50144
16:00:29|0.50122
16:00:30|0.50145
16:00:30|0.50145
16:00:32|0.50145
16:00:33|0.50144
16:00:34|0.50144
16:00:34|0.50144
16:00:36|0.5014
16:00:37|0.50168
16:00:38|0.50168
16:00:38|0.50168
16:00:40|0.50176
16:00:41|0.50176
16:00:41|0.50197
16:00:42|0.50197
16:00:43|0.50197
16:00:45|0.50197
16:00:46|0.50197
16:00:48|0.50197
16:00:49|0.50197
16:00:50|0.50197
16:00:52|0.50197
16:00:52|0.50197
16:00:54|0.50197
16:00:55|0.50197
16:00:55|0.50197
16:00:57|0.50197
16:00:57|0.50088
16:00:58|0.50133
16:01:00|0.50133
16:01:01|0.50133
16:01:02|0.50133
16:01:03|0.50133
16:01:04|0.50133
16:01:04|0.50176
16:01:05|0.50176
16:01:07|0.50205
16:01:08|0.50216
16:01:08|0.50242
16:01:11|0.5025
16:01:11|0.5025
16:01:12|0.5025
16:01:14|0.50311
16:01:14|0.50311
16:01:16|0.50311
16:01:17|0.5029
16:01:18|0.5029
16:01:19|0.5029
16:01:20|0.50301
16:01:22|0.5031
16:01:22|0.50325
16:01:23|0.50325
16:01:25|0.50325
16:01:25|0.50328
16:01:26|0.50328
16:01:27|0.50371
16:01:28|0.50371
16:01:29|0.50371
16:01:30|0.50371
16:01:31|0.50398
16:01:33|0.50398
16:01:33|0.50353
16:01:34|0.50353
16:01:36|0.50353
16:01:36|0.50353
16:01:38|0.50353
16:01:38|0.50353
16:01:39|0.50319
16:01:41|0.5031
16:01:42|0.5031
16:01:43|0.5031
16:01:44|0.5031
16:01:45|0.5031
16:01:45|0.5031
16:01:48|0.5031
16:01:48|0.50299
16:01:50|0.50299
16:01:51|0.50299
16:01:52|0.50299
16:01:53|0.50299
16:01:55|0.50299
16:01:56|0.50309
16:01:56|0.50312
16:01:57|0.50312
16:01:58|0.50325
16:01:59|0.50325
16:02:00|0.50328
16:02:01|0.50333
16:02:02|0.50333
16:02:04|0.50333
16:02:05|0.50333
16:02:06|0.50333
16:02:07|0.50333
16:02:08|0.50336
16:02:08|0.5039
16:02:10|0.50417
16:02:11|0.50417
16:02:12|0.50418
16:02:13|0.50445
16:02:14|0.50427
16:02:15|0.50427
16:02:16|0.50427
16:02:17|0.5039
16:02:18|0.50388
16:02:19|0.50388
16:02:21|0.50388
16:02:21|0.50388
16:02:23|0.50388
16:02:24|0.50368
16:02:25|0.50388
16:02:26|0.50388
16:02:28|0.50388
16:02:29|0.50388
16:02:30|0.50388
16:02:31|0.50402
16:02:33|0.50402
16:02:35|0.50349
16:02:36|0.50333
16:02:37|0.50333
16:02:38|0.50312
16:02:39|0.50331
16:02:39|0.50331
16:02:41|0.50361
16:02:42|0.50361
16:02:43|0.50361
16:02:44|0.50368
16:02:45|0.50368
16:02:46|0.50368
16:02:47|0.50368
16:02:48|0.50368
16:02:49|0.50352
16:02:50|0.50349
16:02:52|0.50356
16:02:53|0.50356
16:02:53|0.50356
16:02:55|0.50356
16:02:56|0.50356
16:02:57|0.50356
16:02:58|0.50356
16:03:00|0.50316
16:03:01|0.50316
16:03:02|0.50316
16:03:04|0.50316
16:03:04|0.50334
16:03:06|0.50334
16:03:06|0.50334
16:03:09|0.50334
16:03:10|0.50361
16:03:10|0.50368
16:03:12|0.50368
16:03:12|0.50368
16:03:14|0.50359
16:03:15|0.50359
16:03:17|0.50359
16:03:18|0.5036
16:03:18|0.5036
16:03:20|0.5036
16:03:21|0.5036
16:03:22|0.5036
16:03:22|0.5036
16:03:24|0.5036
16:03:25|0.50387
16:03:26|0.50387
16:03:27|0.50387
16:03:27|0.50387
16:03:29|0.50387
16:03:29|0.50387
16:03:31|0.5037
16:03:32|0.5037
16:03:33|0.5037
16:03:34|0.5037
16:03:35|0.5037
16:03:36|0.5037
16:03:37|0.5037
16:03:38|0.5037
16:03:39|0.5037
16:03:41|0.5037
16:03:42|0.5037
16:03:43|0.5037
16:03:44|0.5037
16:03:46|0.50388
16:03:47|0.504
16:03:48|0.504
16:03:49|0.504
16:03:50|0.50373
16:03:52|0.50373
16:03:53|0.50373
16:03:54|0.50373
16:03:54|0.50373
16:03:56|0.50359
16:03:56|0.50359
16:03:58|0.50359
16:03:59|0.50359
16:03:59|0.50359
16:04:01|0.50359
16:04:01|0.50359
16:04:02|0.50359
16:04:03|0.50359
16:04:05|0.5037
16:04:06|0.5037
16:04:06|0.5037
16:04:08|0.5037
16:04:09|0.5037
16:04:10|0.5037
16:04:11|0.5037
16:04:11|0.5037
16:04:13|0.5037
16:04:14|0.5037
16:04:15|0.5037
16:04:16|0.5037
16:04:17|0.5037
16:04:17|0.5037
16:04:19|0.5037
16:04:20|0.5037
16:04:21|0.5037
16:04:21|0.50368
16:04:23|0.50368
16:04:24|0.50368
16:04:25|0.50363
16:04:26|0.50304
16:04:27|0.50279
16:04:28|0.50279
16:04:28|0.50283
16:04:30|0.50283
16:04:30|0.50236
16:04:33|0.5019
16:04:35|0.50204
16:04:36|0.50204
16:04:37|0.50204
16:04:37|0.50204
16:04:39|0.50204
16:04:40|0.5023
16:04:42|0.5023
16:04:43|0.50222
16:04:44|0.5022
16:04:46|0.5022
16:04:47|0.50182
16:04:47|0.50182
16:04:49|0.50182
16:04:49|0.50182
16:04:50|0.50182
16:04:52|0.50182
16:04:53|0.50182
16:04:53|0.50182
16:04:54|0.50148
16:04:56|0.50168
16:04:56|0.50168
16:04:57|0.5016
16:04:59|0.5016
16:04:59|0.50155
16:05:00|0.50109
16:05:02|0.50109
16:05:03|0.50109
16:05:04|0.50158
16:05:04|0.50144
16:05:06|0.50109
16:05:07|0.50075
16:05:08|0.50075
16:05:09|0.50074
16:05:10|0.50074
16:05:11|0.50064
16:05:12|0.50064
16:05:13|0.5005
16:05:14|0.50043
16:05:15|0.5
16:05:16|0.49971
16:05:17|0.50004
16:05:18|0.50003
16:05:18|0.49955
16:05:20|0.49954
16:05:21|0.49954
16:05:22|0.49862
16:05:23|0.49866
16:05:24|0.49865
16:05:24|0.49867
16:05:26|0.49821
16:05:27|0.49817
16:05:27|0.49756
16:05:29|0.49749
16:05:30|0.49698
16:05:31|0.49674
16:05:32|0.49637
16:05:34|0.49617
16:05:35|0.49708
16:05:36|0.49764
16:05:38|0.49891
16:05:39|0.49806
16:05:40|0.49806
16:05:41|0.49807
16:05:42|0.49799
16:05:43|0.49841
16:05:45|0.49771
16:05:46|0.49756
16:05:46|0.49756
16:05:47|0.49764
16:05:48|0.4984
16:05:49|0.49913
16:05:51|0.50009
16:05:51|0.50088
16:05:53|0.49872
16:05:54|0.49827
16:05:54|0.49805
16:05:55|0.49877
16:05:56|0.49809
16:05:58|0.4981
16:05:59|0.49798
16:05:59|0.49776
16:06:00|0.49828
16:06:01|0.49845
16:06:03|0.49831
16:06:03|0.49773
16:06:05|0.49776
16:06:06|0.4975
16:06:07|0.4966
16:06:07|0.49778
16:06:09|0.4978
16:06:09|0.49851
16:06:10|0.4989
16:06:11|0.49915
16:06:13|0.49838
16:06:13|0.49874
16:06:15|0.4985
16:06:15|0.49834
16:06:17|0.49775
16:06:17|0.49872
16:06:19|0.4985
16:06:20|0.49893
16:06:21|0.4983
16:06:22|0.49815
16:06:23|0.49797
16:06:24|0.49835
16:06:24|0.4986
16:06:26|0.49845
16:06:26|0.49845
16:06:27|0.49891
16:06:29|0.49933
16:06:30|0.49981
16:06:31|0.49888
16:06:32|0.49999
16:06:33|0.50041
16:06:34|0.50026
16:06:36|0.50026
16:06:37|0.50026
16:06:38|0.50026
16:06:39|0.50016
16:06:41|0.49975
16:06:41|0.49979
16:06:42|0.4992
16:06:44|0.49925
16:06:45|0.49915
16:06:46|0.49944
16:06:48|0.4991
16:06:49|0.49872
16:06:49|0.49872
16:06:51|0.4982
16:06:52|0.4978
16:06:53|0.4978
16:06:54|0.4978
16:06:55|0.49806
16:06:56|0.49806
16:06:57|0.49806
16:06:58|0.49806
16:06:59|0.49814
16:07:00|0.49814
16:07:01|0.49799
16:07:02|0.49856
16:07:03|0.49872
16:07:04|0.49885
16:07:05|0.49869
16:07:06|0.49808
16:07:07|0.49839
16:07:08|0.49839
16:07:09|0.49795
16:07:10|0.49795
16:07:11|0.49795
16:07:12|0.49795
16:07:13|0.49842
16:07:14|0.49842
16:07:15|0.49872
16:07:16|0.4985
16:07:17|0.49798
16:07:18|0.49793
16:07:20|0.49793
16:07:21|0.49793
16:07:21|0.49885
16:07:22|0.49895
16:07:23|0.49895
16:07:25|0.49925
16:07:26|0.4997
16:07:27|0.49932
16:07:27|0.49897
16:07:28|0.49875
16:07:29|0.49845
16:07:30|0.49835
16:07:31|0.49835
16:07:32|0.49835
16:07:33|0.49835
16:07:36|0.49834
16:07:37|0.49834
16:07:38|0.49834
16:07:40|0.49834
16:07:40|0.49834
16:07:41|0.49807
16:07:43|0.4979
16:07:43|0.4979
16:07:44|0.49792
16:07:45|0.49792
16:07:47|0.49835
16:07:47|0.49854
16:07:48|0.49854
16:07:49|0.49854
16:07:51|0.49804
16:07:51|0.49804
16:07:53|0.49828
16:07:54|0.49828
16:07:55|0.49828
16:07:56|0.49797
16:07:56|0.49791
16:07:57|0.49804
16:07:59|0.49804
16:08:00|0.49835
16:08:01|0.49856
16:08:02|0.49909
16:08:03|0.49909
16:08:03|0.49909
16:08:05|0.49909
16:08:06|0.49973
16:08:06|0.49957
16:08:08|0.49957
16:08:09|0.49904
16:08:10|0.49904
16:08:11|0.49938
16:08:12|0.49978
16:08:13|0.49978
16:08:14|0.49978
16:08:15|0.4997
16:08:16|0.49936
16:08:17|0.49936
16:08:18|0.49936
16:08:19|0.49881
16:08:21|0.49881
16:08:22|0.49898
16:08:22|0.49827
16:08:24|0.4981
16:08:25|0.49842
16:08:26|0.49842
16:08:27|0.49842
16:08:28|0.49872
16:08:29|0.49872
16:08:30|0.49872
16:08:31|0.49872
16:08:32|0.49872
16:08:33|0.4992
16:08:34|0.49862
16:08:35|0.49847
16:08:36|0.49798
16:08:37|0.49798
16:08:39|0.49841
16:08:40|0.49841
16:08:41|0.49842
16:08:43|0.49852
16:08:45|0.49874
16:08:46|0.49874
16:08:46|0.49874
16:08:48|0.49874
16:08:49|0.4982
16:08:50|0.49845
16:08:52|0.49869
16:08:52|0.49869
16:08:53|0.49869
16:08:54|0.49869
16:08:55|0.49869
16:08:57|0.49845
16:08:57|0.49808
16:08:58|0.49795
16:08:59|0.49783
16:09:00|0.49783
16:09:01|0.49839
16:09:02|0.49839
16:09:04|0.49839
16:09:05|0.4988
16:09:05|0.49905
16:09:06|0.49892
16:09:07|0.49855
16:09:08|0.49831
16:09:10|0.49831
16:09:11|0.49831
16:09:12|0.4985
16:09:13|0.4989
16:09:14|0.49909
16:09:15|0.49909
16:09:16|0.4993
16:09:17|0.4993
16:09:18|0.49881
16:09:19|0.4992
16:09:20|0.49904
16:09:21|0.49904
16:09:22|0.49835
16:09:23|0.49803
16:09:24|0.49798
16:09:25|0.49782
16:09:26|0.49814
16:09:27|0.49809
16:09:28|0.49755
16:09:30|0.49724
16:09:31|0.49687
16:09:32|0.49714
16:09:33|0.49714
16:09:34|0.49714
16:09:35|0.49714
16:09:36|0.49785
16:09:37|0.49792
16:09:38|0.49775
16:09:39|0.49775
16:09:41|0.49775
16:09:41|0.49856
16:09:43|0.49856
16:09:45|0.49815
16:09:45|0.49782
16:09:47|0.49782
16:09:48|0.49772
16:09:49|0.4983
16:09:50|0.4983
16:09:51|0.4983
16:09:52|0.4983
16:09:53|0.49832
16:09:54|0.49764
16:09:55|0.49792
16:09:57|0.4976
16:09:57|0.49732
16:09:58|0.49771
16:10:00|0.49771
16:10:01|0.49769
16:10:02|0.49769
16:10:02|0.49798
16:10:04|0.49798
16:10:05|0.4984
16:10:06|0.4984
16:10:07|0.49888
16:10:08|0.49893
16:10:09|0.49903
16:10:10|0.49852
16:10:11|0.49836
16:10:11|0.49792
16:10:13|0.49792
16:10:15|0.49828
16:10:15|0.49888
16:10:17|0.49872
16:10:17|0.49872
16:10:19|0.49874
16:10:19|0.49934
16:10:20|0.49936
16:10:22|0.49942
16:10:22|0.49942
16:10:23|0.49942
16:10:25|0.49963
16:10:25|0.49963
16:10:26|0.49963
16:10:27|0.49952
16:10:28|0.49952
16:10:29|0.49952
16:10:30|0.49936
16:10:31|0.49904
16:10:32|0.49904
16:10:33|0.49882
16:10:34|0.49958
16:10:35|0.49904
16:10:36|0.49904
16:10:37|0.49904
16:10:38|0.49919
16:10:39|0.49919
16:10:41|0.49919
16:10:41|0.49957
16:10:43|0.4994
16:10:45|0.4994
16:10:46|0.4994
16:10:46|0.4994
16:10:47|0.4994
16:10:48|0.49933
16:10:50|0.49933
16:10:51|0.49933
16:10:52|0.49968
16:10:52|0.4993
16:10:53|0.4993
16:10:55|0.4993
16:10:56|0.49925
16:10:57|0.49933
16:10:58|0.49918
16:10:59|0.49918
16:11:00|0.49928
16:11:01|0.49939
16:11:02|0.49968
16:11:03|0.49968
16:11:04|0.49968
16:11:05|0.49961
16:11:06|0.49959
16:11:08|0.49959
16:11:08|0.49959
16:11:09|0.49943
16:11:10|0.49943
16:11:12|0.49943
16:11:12|0.49894
16:11:13|0.49898
16:11:15|0.49849
16:11:15|0.49909
16:11:16|0.4992
16:11:18|0.49952
16:11:18|0.49952
16:11:19|0.49983
16:11:20|0.49983
16:11:21|0.49969
16:11:23|0.49952
16:11:23|0.4995
16:11:24|0.4995
16:11:25|0.49893
16:11:26|0.49893
16:11:28|0.49893
16:11:29|0.49893
16:11:29|0.49939
16:11:30|0.49959
16:11:31|0.49959
16:11:32|0.49959
16:11:33|0.49959
16:11:34|0.49959
16:11:35|0.49959
16:11:36|0.49902
16:11:37|0.49902
16:11:38|0.49842
16:11:40|0.49842
16:11:40|0.49842
16:11:41|0.49946
16:11:43|0.49946
16:11:43|0.49946
16:11:44|0.49946
16:11:46|0.49946
16:11:47|0.49946
16:11:47|0.49946
16:11:49|0.49946
16:11:50|0.49924
16:11:50|0.49924
16:11:52|0.49924
16:11:53|0.49924
16:11:54|0.49924
16:11:55|0.49924
16:11:57|0.49845
16:11:57|0.49845
16:11:59|0.49845
16:12:00|0.49845
16:12:01|0.49845
16:12:02|0.49845
16:12:03|0.49842
16:12:04|0.49842
16:12:05|0.49806
16:12:06|0.49809
16:12:08|0.49819
16:12:08|0.4985
16:12:09|0.4985
16:12:10|0.4985
16:12:12|0.4985
16:12:12|0.49856
16:12:13|0.49856
16:12:15|0.49793
16:12:15|0.49758
16:12:16|0.49758
16:12:17|0.49692
16:12:19|0.49665
16:12:19|0.49612
16:12:21|0.49684
16:12:22|0.49684
16:12:22|0.49684
16:12:24|0.49703
16:12:25|0.49703
16:12:26|0.49703
16:12:27|0.49703
16:12:28|0.49703
16:12:29|0.49712
16:12:30|0.49728
16:12:31|0.49728
16:12:32|0.49728
16:12:33|0.49728
16:12:34|0.49728
16:12:35|0.49738
16:12:36|0.49738
16:12:37|0.49776
16:12:38|0.49762
16:12:39|0.49748
16:12:40|0.49728
16:12:41|0.49712
16:12:42|0.49696
16:12:43|0.49696
16:12:44|0.49696
16:12:45|0.49696
16:12:46|0.49657
16:12:48|0.49647
16:12:49|0.49647
16:12:49|0.49647
16:12:50|0.4965
16:12:52|0.4965
16:12:52|0.49618
16:12:54|0.49615
16:12:55|0.49615
16:12:55|0.49628
16:12:57|0.49628
16:12:58|0.49649
16:12:59|0.49649
16:12:59|0.49648
16:13:01|0.49679
16:13:02|0.49687
16:13:03|0.49666
16:13:04|0.49692
16:13:05|0.49724
16:13:06|0.49686
16:13:07|0.49653
16:13:08|0.49653
16:13:09|0.49653
16:13:10|0.49653
16:13:11|0.49653
16:13:12|0.49653
16:13:13|0.49632
16:13:14|0.49654
16:13:15|0.49631
16:13:16|0.49631
16:13:17|0.49631
16:13:19|0.49631
16:13:19|0.49631
16:13:21|0.496
16:13:22|0.496
16:13:23|0.496
16:13:24|0.49571
16:13:24|0.49571
16:13:26|0.49534
16:13:26|0.49534
16:13:28|0.49534
16:13:29|0.49534
16:13:30|0.49534
16:13:30|0.49534
16:13:32|0.49534
16:13:33|0.49534
16:13:34|0.49534
16:13:34|0.49534
16:13:35|0.49529
16:13:36|0.49523
16:13:37|0.49488
16:13:39|0.49453
16:13:40|0.49422
16:13:41|0.49422
16:13:41|0.49439
16:13:43|0.49467
16:13:44|0.49401
16:13:46|0.49391
16:13:46|0.49391
16:13:47|0.49368
16:13:49|0.49368
16:13:50|0.49365
16:13:51|0.49365
16:13:51|0.49403
16:13:53|0.49465
16:13:55|0.49481
16:13:55|0.49417
16:13:57|0.49447
16:13:57|0.49452
16:13:58|0.49451
16:13:59|0.49526
16:14:00|0.49536
16:14:02|0.49531
16:14:03|0.49522
16:14:03|0.49502
16:14:05|0.49502
16:14:05|0.49523
16:14:06|0.49472
16:14:08|0.4944
16:14:09|0.49484
16:14:10|0.49484
16:14:11|0.49484
16:14:12|0.49447
16:14:13|0.49428
16:14:15|0.49472
16:14:15|0.49472
16:14:16|0.49509
16:14:17|0.49479
16:14:18|0.49491
16:14:19|0.49491
16:14:20|0.49491
16:14:21|0.49525
16:14:22|0.49448
16:14:24|0.49489
16:14:26|0.49458
16:14:27|0.49458
16:14:29|0.49458
16:14:29|0.49499
16:14:31|0.49499
16:14:32|0.49499
16:14:33|0.49499
16:14:35|0.4952
16:14:35|0.4952
16:14:37|0.4952
16:14:38|0.4952
16:14:38|0.49491
16:14:39|0.49458
16:14:41|0.49477
16:14:42|0.49479
16:14:43|0.49461
16:14:45|0.49461
16:14:46|0.4944
16:14:47|0.4944
16:14:48|0.4944
16:14:48|0.4944
16:14:50|0.49485
16:14:50|0.49485
16:14:51|0.49434
16:14:53|0.49415
16:14:54|0.49441
16:14:55|0.49441
16:14:55|0.49441
16:14:57|0.49409
16:14:58|0.49409
16:14:59|0.49438
16:15:00|0.49438
16:15:01|0.494
16:15:01|0.49427
16:15:02|0.49459
16:15:04|0.49448
16:15:06|0.49451
16:15:06|0.49427
16:15:08|0.49449
16:15:09|0.49473
16:15:09|0.49473
16:15:10|0.49449
16:15:12|0.49441
16:15:12|0.49403
16:15:13|0.49403
16:15:14|0.49403
16:15:16|0.49403
16:15:16|0.49425
16:15:17|0.49425
16:15:19|0.49425
16:15:20|0.49428
16:15:21|0.49428
16:15:22|0.49433
16:15:23|0.49433
16:15:24|0.49402
16:15:25|0.49392
16:15:26|0.49392
16:15:26|0.49392
16:15:27|0.49392
16:15:29|0.49449
16:15:29|0.49449
16:15:32|0.49487
16:15:32|0.49487
16:15:34|0.49487
16:15:35|0.49487
16:15:36|0.49437
16:15:37|0.49437
16:15:39|0.49459
16:15:40|0.49459
16:15:41|0.49459
16:15:41|0.49459
16:15:43|0.49439
16:15:43|0.49417
16:15:44|0.49417
16:15:46|0.49415
16:15:47|0.49384
16:15:49|0.49384
16:15:49|0.49384
16:15:51|0.49393
16:15:51|0.49393
16:15:53|0.49393
16:15:53|0.49393
16:15:55|0.49373
16:15:56|0.49388
16:15:57|0.49388
16:15:57|0.49388
16:15:59|0.49341
16:16:00|0.4933
16:16:01|0.4933
16:16:01|0.49329
16:16:03|0.493
16:16:03|0.49266
16:16:05|0.49358
16:16:06|0.49358
16:16:07|0.49307
16:16:07|0.4936
16:16:09|0.4936
16:16:11|0.4936
16:16:11|0.49379
16:16:13|0.49389
16:16:13|0.49374
16:16:15|0.49374
16:16:15|0.49374
16:16:17|0.49307
16:16:18|0.49307
16:16:18|0.49307
16:16:19|0.49307
16:16:21|0.49307
16:16:22|0.49307
16:16:24|0.49307
16:16:25|0.49307
16:16:26|0.49347
16:16:27|0.49367
16:16:28|0.49407
16:16:29|0.49417
16:16:30|0.49418
16:16:31|0.49418
16:16:32|0.4944
16:16:33|0.49465
16:16:34|0.49465
16:16:35|0.49502
16:16:36|0.49514
16:16:37|0.49514
16:16:38|0.49514
16:16:39|0.49514
16:16:40|0.49505
16:16:41|0.49487
16:16:42|0.49472
16:16:43|0.49456
16:16:44|0.49456
16:16:45|0.49456
16:16:47|0.49456
16:16:48|0.49456
16:16:49|0.49456
16:16:49|0.49553
16:16:51|0.49553
16:16:52|0.49542
16:16:53|0.49542
16:16:54|0.49542
16:16:55|0.49542
16:16:56|0.49542
16:16:57|0.4954
16:16:58|0.4954
16:17:00|0.49554
16:17:01|0.49554
16:17:01|0.49554
16:17:03|0.4953
16:17:04|0.4953
16:17:05|0.49575
16:17:05|0.49606
16:17:07|0.49606
16:17:07|0.49649
16:17:09|0.49605
16:17:10|0.49605
16:17:11|0.49605
16:17:12|0.49631
16:17:14|0.4959
16:17:14|0.49568
16:17:15|0.4954
16:17:16|0.49536
16:17:17|0.49536
16:17:19|0.49553
16:17:20|0.49553
16:17:20|0.49514
16:17:22|0.49514
16:17:22|0.4953
16:17:25|0.49569
16:17:26|0.49597
16:17:28|0.49625
16:17:29|0.49625
16:17:30|0.49625
16:17:31|0.49625
16:17:33|0.49625
16:17:33|0.49653
16:17:35|0.4965
16:17:36|0.49687
16:17:37|0.49694
16:17:38|0.49667
16:17:38|0.49666
16:17:40|0.497
16:17:41|0.497
16:17:41|0.497
16:17:43|0.497
16:17:44|0.49646
16:17:45|0.49632
16:17:46|0.49632
16:17:46|0.49643
16:17:48|0.49651
16:17:49|0.49651
16:17:50|0.49651
16:17:50|0.49625
16:17:52|0.49625
16:17:53|0.49625
16:17:54|0.49625
16:17:55|0.49625
16:17:56|0.49625
16:17:56|0.49625
16:17:58|0.49625
16:17:59|0.49625
16:18:00|0.49625
16:18:00|0.49625
16:18:03|0.49664
16:18:03|0.49664
16:18:04|0.49664
16:18:05|0.49664
16:18:06|0.49664
16:18:07|0.49657
16:18:09|0.49657
16:18:10|0.49665
16:18:10|0.49665
16:18:11|0.49665
16:18:12|0.49702
16:18:13|0.49702
16:18:14|0.49702
16:18:15|0.49702
16:18:17|0.49702
16:18:17|0.49702
16:18:18|0.49751
16:18:20|0.49752
16:18:21|0.49752
16:18:21|0.49743
16:18:23|0.49743
16:18:24|0.49743
16:18:24|0.49743
16:18:25|0.4968
16:18:27|0.49656
16:18:27|0.49698
16:18:29|0.49698
16:18:29|0.49728
16:18:31|0.49744
16:18:32|0.49782
16:18:32|0.49842
16:18:34|0.4983
16:18:34|0.4983
16:18:37|0.49838
16:18:37|0.49838
16:18:39|0.49838
16:18:40|0.49838
16:18:41|0.49838
16:18:42|0.49838
16:18:42|0.49838
16:18:44|0.49842
16:18:45|0.49842
16:18:46|0.49842
16:18:47|0.49842
16:18:48|0.49824
16:18:49|0.49824
16:18:49|0.49824
16:18:51|0.49824
16:18:51|0.49824
16:18:52|0.49817
16:18:54|0.49817
16:18:55|0.49817
16:18:56|0.49817
16:18:57|0.49817
16:18:58|0.49817
16:18:59|0.49817
16:19:00|0.49817
16:19:01|0.49839
16:19:02|0.49842
16:19:03|0.49819
16:19:04|0.4985
16:19:05|0.4985
16:19:07|0.4985
16:19:07|0.49826
16:19:08|0.49792
16:19:10|0.49814
16:19:11|0.49814
16:19:11|0.49852
16:19:13|0.49852
16:19:14|0.49852
16:19:15|0.49852
16:19:16|0.49852
16:19:17|0.49852
16:19:19|0.49833
16:19:19|0.49833
16:19:20|0.49833
16:19:22|0.49826
16:19:23|0.49851
16:19:24|0.49851
16:19:24|0.49851
16:19:26|0.49851
16:19:27|0.49851
16:19:29|0.49776
16:19:30|0.49794
16:19:30|0.49794
16:19:32|0.49794
16:19:33|0.49794
16:19:34|0.49793
16:19:35|0.49793
16:19:36|0.49799
16:19:37|0.49799
16:19:38|0.49749
16:19:39|0.49693
16:19:40|0.49707
16:19:41|0.49707
16:19:42|0.49707
16:19:44|0.49707
16:19:45|0.4967
16:19:46|0.49682
16:19:46|0.49719
16:19:48|0.49719
16:19:48|0.49719
16:19:49|0.49719
16:19:51|0.49719
16:19:51|0.49763
16:19:52|0.49732
16:19:53|0.49763
16:19:55|0.49763
16:19:56|0.49763
16:19:56|0.49776
16:19:58|0.49776
16:19:59|0.49798
16:19:59|0.49798
16:20:00|0.49798
16:20:02|0.49798
16:20:02|0.49798
16:20:03|0.49779
16:20:04|0.49779
16:20:06|0.49779
16:20:06|0.49779
16:20:08|0.49779
16:20:09|0.4975
16:20:09|0.49724
16:20:11|0.49724
16:20:12|0.49728
16:20:13|0.49728
16:20:14|0.49743
16:20:14|0.4973
16:20:16|0.49698
16:20:16|0.49735
16:20:18|0.49735
16:20:19|0.4972
16:20:20|0.49696
16:20:21|0.49694
16:20:22|0.49683
16:20:23|0.49665
16:20:24|0.49665
16:20:25|0.49665
16:20:26|0.49665
16:20:28|0.49665
16:20:29|0.4965
16:20:30|0.4965
16:20:32|0.4965
16:20:33|0.49648
16:20:35|0.49648
16:20:36|0.49648
16:20:36|0.49648
16:20:38|0.49623
16:20:38|0.4962
16:20:40|0.4962
16:20:41|0.4962
16:20:42|0.4962
16:20:43|0.49648
16:20:45|0.49648
16:20:45|0.49648
16:20:46|0.49648
16:20:48|0.49648
16:20:49|0.49648
16:20:50|0.49648
16:20:51|0.49648
16:20:52|0.49648
16:20:53|0.49652
16:20:55|0.49652
16:20:55|0.49652
16:20:57|0.49687
16:20:57|0.49696
16:20:58|0.49734
16:21:00|0.49734
16:21:01|0.49734
16:21:01|0.497
16:21:03|0.497
16:21:04|0.49679
16:21:04|0.49679
16:21:05|0.49664
16:21:07|0.4966
16:21:07|0.49656
16:21:08|0.49613
16:21:10|0.49613
16:21:11|0.49613
16:21:11|0.49562
16:21:13|0.49562
16:21:13|0.49539
16:21:15|0.49539
16:21:15|0.49501
16:21:17|0.49501
16:21:18|0.49445
16:21:19|0.49444
16:21:20|0.4944
16:21:21|0.4944
16:21:22|0.49426
16:21:23|0.49425
16:21:24|0.49425
16:21:25|0.49396
16:21:26|0.49396
16:21:27|0.49396
16:21:29|0.49396
16:21:30|0.49354
16:21:31|0.49354
16:21:32|0.49354
16:21:33|0.49354
16:21:34|0.49354
16:21:35|0.49363
16:21:36|0.49363
16:21:37|0.49362
16:21:38|0.49373
16:21:39|0.49373
16:21:41|0.49408
16:21:41|0.49408
16:21:43|0.49453
16:21:43|0.49395
16:21:45|0.49381
16:21:45|0.49381
16:21:47|0.49381
16:21:48|0.49405
16:21:49|0.4939
16:21:50|0.49434
16:21:51|0.49459
16:21:52|0.49459
16:21:53|0.49459
16:21:54|0.49423
16:21:54|0.49422
16:21:56|0.49422
16:21:57|0.49408
16:21:57|0.49408
16:22:00|0.49448
16:22:01|0.49448
16:22:01|0.49465
16:22:03|0.49502
16:22:03|0.49502
16:22:05|0.49465
16:22:05|0.49465
16:22:06|0.49424
16:22:07|0.49424
16:22:08|0.49424
16:22:10|0.49424
16:22:11|0.49424
16:22:12|0.49424
16:22:12|0.49424
16:22:14|0.49423
16:22:15|0.49383
16:22:17|0.49383
16:22:18|0.49383
16:22:18|0.49424
16:22:20|0.4944
16:22:21|0.4944
16:22:21|0.4944
16:22:22|0.4944
16:22:24|0.49419
16:22:25|0.49416
16:22:25|0.49415
16:22:26|0.49415
16:22:28|0.49415
16:22:30|0.49415
16:22:31|0.49415
16:22:32|0.49415
16:22:32|0.49415
16:22:34|0.49415
16:22:35|0.49415
16:22:35|0.49434
16:22:38|0.49434
16:22:39|0.49394
16:22:40|0.49393
16:22:41|0.49354
16:22:42|0.49368
16:22:43|0.49374
16:22:44|0.49389
16:22:45|0.49389
16:22:46|0.49389
16:22:48|0.49389
16:22:49|0.49362
16:22:49|0.49352
16:22:50|0.49352
16:22:52|0.49352
16:22:52|0.49352
16:22:54|0.49296
16:22:54|0.49296
16:22:55|0.49296
16:22:57|0.49335
16:22:57|0.49339
16:22:59|0.49344
16:23:00|0.49344
16:23:01|0.49298
16:23:02|0.49309
16:23:03|0.4936
16:23:03|0.49376
16:23:05|0.4935
16:23:06|0.4934
16:23:07|0.4934
16:23:08|0.4934
16:23:09|0.4934
16:23:10|0.4928
16:23:11|0.4928
16:23:12|0.49265
16:23:13|0.49265
16:23:15|0.49178
16:23:15|0.49178
16:23:16|0.49239
16:23:17|0.49239
16:23:19|0.49196
16:23:20|0.49198
16:23:20|0.49237
16:23:22|0.49237
16:23:23|0.49237
16:23:23|0.49264
16:23:24|0.4928
16:23:25|0.49242
16:23:27|0.493
16:23:27|0.493
16:23:28|0.493
16:23:30|0.493
16:23:31|0.493
16:23:32|0.493
16:23:33|0.49308
16:23:34|0.49328
16:23:35|0.4928
16:23:36|0.49303
16:23:38|0.49218
16:23:38|0.49257
16:23:39|0.49317
16:23:41|0.49264
16:23:42|0.49262
16:23:43|0.49232
16:23:43|0.49216
16:23:44|0.49216
16:23:45|0.492
16:23:47|0.49213
16:23:48|0.49171
16:23:49|0.49171
16:23:51|0.4915
16:23:52|0.4915
16:23:53|0.4915
16:23:53|0.49119
16:23:55|0.49168
16:23:55|0.49131
16:23:56|0.49131
16:23:57|0.49173
16:23:58|0.49191
16:23:59|0.49192
16:24:01|0.49218
16:24:01|0.49179
16:24:03|0.49198
16:24:04|0.4916
16:24:04|0.4916
16:24:05|0.4916
16:24:06|0.49177
16:24:07|0.49152
16:24:09|0.49144
16:24:09|0.49144
16:24:10|0.49107
16:24:11|0.49082
16:24:13|0.4905
16:24:13|0.48986
16:24:14|0.48953
16:24:15|0.48932
16:24:17|0.48936
16:24:17|0.48898
16:24:18|0.48909
16:24:19|0.48981
16:24:21|0.48945
16:24:22|0.48961
16:24:23|0.491
16:24:24|0.49118
16:24:25|0.49117
16:24:26|0.4907
16:24:27|0.49075
16:24:28|0.49048
16:24:29|0.49015
16:24:30|0.49071
16:24:32|0.49178
16:24:33|0.49191
16:24:34|0.49246
16:24:35|0.49246
16:24:36|0.49227
16:24:38|0.49195
16:24:39|0.49197
16:24:40|0.49145
16:24:40|0.49092
16:24:42|0.4914
16:24:42|0.49105
16:24:43|0.49105
16:24:45|0.49105
16:24:46|0.4917
16:24:47|0.4912
16:24:48|0.49104
16:24:49|0.49174
16:24:50|0.49167
16:24:51|0.49167
16:24:53|0.49136
16:24:54|0.49105
16:24:54|0.49105
16:24:56|0.49104
16:24:58|0.49104
16:24:58|0.49104
16:25:00|0.49104
16:25:00|0.49088
16:25:02|0.49088
16:25:02|0.49104
16:25:04|0.49144
16:25:05|0.49192
16:25:06|0.49188
16:25:07|0.49169
16:25:07|0.49169
16:25:09|0.49221
16:25:10|0.49243
16:25:11|0.49263
16:25:12|0.49263
16:25:13|0.49319
16:25:14|0.49332
16:25:15|0.49356
16:25:16|0.49356
16:25:17|0.49397
16:25:18|0.49371
16:25:19|0.49349
16:25:20|0.49312
16:25:21|0.4928
16:25:22|0.4925
16:25:23|0.4925
16:25:24|0.4925
16:25:25|0.49334
16:25:26|0.49334
16:25:27|0.49334
16:25:29|0.49293
16:25:29|0.49293
16:25:30|0.49251
16:25:32|0.49251
16:25:32|0.49251
16:25:34|0.49324
16:25:35|0.49323
16:25:37|0.4929
16:25:38|0.49207
16:25:39|0.49275
16:25:40|0.49247
16:25:41|0.49247
16:25:41|0.49247
16:25:42|0.49312
16:25:44|0.49279
16:25:45|0.49286
16:25:46|0.49307
16:25:46|0.49275
16:25:47|0.49275
16:25:49|0.49275
16:25:50|0.49235
16:25:51|0.49235
16:25:52|0.49206
16:25:53|0.49226
16:25:54|0.492
16:25:55|0.49169
16:25:56|0.49132
16:25:57|0.49132
16:25:58|0.49157
16:25:59|0.49157
16:26:00|0.492
16:26:01|0.49232
16:26:02|0.49267
16:26:03|0.49255
16:26:04|0.49255
16:26:05|0.49247
16:26:06|0.49247
16:26:07|0.492
16:26:08|0.492
16:26:10|0.49221
16:26:10|0.49221
16:26:11|0.49221
16:26:12|0.49241
16:26:13|0.49225
16:26:14|0.49222
16:26:15|0.49222
16:26:17|0.49222
16:26:17|0.49239
16:26:19|0.49213
16:26:19|0.49213
16:26:20|0.49213
16:26:21|0.49213
16:26:23|0.49213
16:26:23|0.49195
16:26:24|0.49169
16:26:25|0.49161
16:26:27|0.49151
16:26:27|0.49162
16:26:28|0.49155
16:26:29|0.49155
16:26:31|0.49206
16:26:32|0.49206
16:26:33|0.49216
16:26:34|0.49165
16:26:35|0.49165
16:26:37|0.49165
16:26:38|0.49165
16:26:39|0.49216
16:26:40|0.49243
16:26:40|0.49243
16:26:42|0.49243
16:26:42|0.49275
16:26:44|0.49265
16:26:45|0.49231
16:26:46|0.49216
16:26:47|0.49196
16:26:48|0.49196
16:26:49|0.49196
16:26:50|0.49176
16:26:51|0.49176
16:26:52|0.49176
16:26:53|0.49176
16:26:54|0.49219
16:26:55|0.49219
16:26:57|0.49189
16:26:58|0.49189
16:26:58|0.49189
16:27:00|0.49189
16:27:00|0.49189
16:27:02|0.49189
16:27:03|0.49189
16:27:03|0.49165
16:27:04|0.49165
16:27:06|0.49165
16:27:06|0.49165
16:27:08|0.49165
16:27:09|0.49176
16:27:10|0.49176
16:27:11|0.49172
16:27:12|0.49132
16:27:12|0.49095
16:27:13|0.49095
16:27:15|0.49095
16:27:16|0.4908
16:27:18|0.4908
16:27:19|0.49048
16:27:19|0.49041
16:27:20|0.49041
16:27:21|0.49022
16:27:23|0.49022
16:27:24|0.49078
16:27:24|0.49071
16:27:26|0.49088
16:27:27|0.49088
16:27:28|0.49088
16:27:30|0.4906
16:27:30|0.4907
16:27:31|0.4907
16:27:32|0.49135
16:27:33|0.49135
16:27:34|0.49099
16:27:36|0.49099
16:27:37|0.49058
16:27:39|0.49058
16:27:39|0.49058
16:27:40|0.49058
16:27:41|0.49058
16:27:42|0.49064
16:27:43|0.49064
16:27:44|0.49064
16:27:46|0.49064
16:27:47|0.49064
16:27:48|0.4914
16:27:49|0.4914
16:27:50|0.4914
16:27:51|0.49166
16:27:52|0.49166
16:27:53|0.49132
16:27:54|0.49105
16:27:55|0.49095
16:27:56|0.4905
16:27:57|0.4905
16:27:58|0.49068
16:27:59|0.49068
16:28:00|0.49087
16:28:01|0.49087
16:28:03|0.49104
16:28:03|0.49104
16:28:05|0.49071
16:28:06|0.49071
16:28:08|0.49077
16:28:09|0.49077
16:28:09|0.49037
16:28:11|0.49014
16:28:11|0.49014
16:28:13|0.49014
16:28:14|0.49055
16:28:15|0.49095
16:28:16|0.49103
16:28:16|0.49103
16:28:17|0.49096
16:28:18|0.49104
16:28:19|0.49104
16:28:20|0.49077
16:28:22|0.49077
16:28:23|0.49077
16:28:24|0.49111
16:28:24|0.49111
16:28:25|0.49111
16:28:26|0.4911
16:28:28|0.4911
16:28:28|0.4911
16:28:30|0.49105
16:28:30|0.49105
16:28:32|0.49105
16:28:32|0.49105
16:28:34|0.49105
16:28:35|0.49086
16:28:37|0.49101
16:28:38|0.49101
16:28:38|0.49121
16:28:40|0.49121
16:28:41|0.49121
16:28:42|0.49121
16:28:43|0.49121
16:28:44|0.49121
16:28:45|0.49121
16:28:46|0.49121
16:28:47|0.49121
16:28:48|0.49121
16:28:49|0.49121
16:28:50|0.49121
16:28:52|0.49121
16:28:52|0.49119
16:28:53|0.49119
16:28:54|0.49109
16:28:55|0.49109
16:28:56|0.49109
16:28:57|0.49103
16:28:58|0.49103
16:29:00|0.49103
16:29:01|0.49103
16:29:02|0.49103
16:29:03|0.49072
16:29:03|0.49068
16:29:05|0.4904
16:29:06|0.4904
16:29:06|0.4904
16:29:07|0.49021
16:29:08|0.49021
16:29:09|0.49021
16:29:10|0.49058
16:29:11|0.49058
16:29:13|0.49058
16:29:14|0.49058
16:29:15|0.49058
16:29:15|0.49006
16:29:16|0.49006
16:29:18|0.49008
16:29:19|0.49008
16:29:20|0.49008
16:29:21|0.49003
16:29:22|0.49008
16:29:23|0.49008
16:29:24|0.49008
16:29:24|0.49008
16:29:26|0.48999
16:29:26|0.48999
16:29:28|0.48999
16:29:29|0.48999
16:29:31|0.48995
16:29:32|0.49001
16:29:33|0.49001
16:29:33|0.49001
16:29:34|0.49001
16:29:36|0.49001
16:29:38|0.48981
16:29:39|0.48981
16:29:40|0.48981
16:29:41|0.48981
16:29:42|0.48981
16:29:43|0.48981
16:29:45|0.48981
16:29:45|0.48981
16:29:46|0.48981
16:29:48|0.48981
16:29:49|0.48981
16:29:50|0.48981
16:29:51|0.48981
16:29:51|0.48981
16:29:53|0.48995
16:29:54|0.48995
16:29:55|0.48997
16:29:56|0.49024
16:29:57|0.49024
16:29:58|0.49024
16:29:59|0.48995
16:30:00|0.48983
16:30:01|0.4896
16:30:02|0.4896
16:30:03|0.4896
16:30:04|0.48951
16:30:05|0.48897
16:30:07|0.48966
16:30:07|0.48966
16:30:08|0.48965
16:30:10|0.48965
16:30:10|0.48965
16:30:11|0.48998
16:30:12|0.48998
16:30:13|0.49024
16:30:14|0.49024
16:30:15|0.49024
16:30:16|0.49024
16:30:17|0.49024
16:30:18|0.49024
16:30:20|0.49036
16:30:20|0.49064
16:30:22|0.49064
16:30:23|0.49034
16:30:23|0.49034
16:30:24|0.49097
16:30:25|0.49097
16:30:26|0.49097
16:30:27|0.49119
16:30:29|0.49119
16:30:29|0.49149
16:30:30|0.49149
16:30:31|0.49149
16:30:32|0.49149
16:30:34|0.49149
16:30:35|0.49149
16:30:35|0.49218
16:30:36|0.49218
16:30:37|0.49218
16:30:38|0.49202
16:30:39|0.49202
16:30:41|0.49202
16:30:41|0.49202
16:30:43|0.49174
16:30:44|0.49174
16:30:45|0.49174
16:30:47|0.49151
16:30:47|0.49186
16:30:49|0.49205
16:30:49|0.49205
16:30:51|0.49205
16:30:52|0.49221
16:30:54|0.49221
16:30:55|0.49219
16:30:56|0.49219
16:30:57|0.49219
16:30:57|0.49219
16:30:58|0.49211
16:30:59|0.49211
16:31:01|0.49211
16:31:02|0.49222
16:31:03|0.49226
16:31:04|0.49226
16:31:05|0.4927
16:31:06|0.4927
16:31:07|0.49277
16:31:08|0.49277
16:31:10|0.49277
16:31:11|0.49277
16:31:11|0.49277
16:31:13|0.49332
16:31:13|0.49356
16:31:15|0.49356
16:31:16|0.49416
16:31:17|0.49417
16:31:18|0.49417
16:31:19|0.49417
16:31:20|0.49385
16:31:21|0.49374
16:31:22|0.49344
16:31:24|0.49349
16:31:25|0.49359
16:31:26|0.49344
16:31:26|0.49344
16:31:27|0.49328
16:31:29|0.49328
16:31:29|0.49307
16:31:30|0.49296
16:31:32|0.49347
16:31:32|0.49347
16:31:34|0.49348
16:31:35|0.49348
16:31:36|0.49353
16:31:36|0.49355
16:31:39|0.49392
16:31:40|0.49392
16:31:41|0.4937
16:31:43|0.49389
16:31:43|0.49395
16:31:45|0.49395
16:31:46|0.4943
16:31:47|0.49445
16:31:48|0.49446
16:31:49|0.49446
16:31:50|0.49446
16:31:51|0.49446
16:31:52|0.49446
16:31:53|0.49445
16:31:55|0.49392
16:31:55|0.49392
16:31:57|0.49392
16:31:58|0.49392
16:31:59|0.49414
16:32:00|0.49405
16:32:01|0.49405
16:32:02|0.49405
16:32:03|0.49405
16:32:04|0.49417
16:32:05|0.49417
16:32:06|0.49417
16:32:07|0.4939
16:32:08|0.49369
16:32:09|0.49354
16:32:10|0.49354
16:32:11|0.49317
16:32:12|0.49362
16:32:13|0.49362
16:32:14|0.49356
16:32:15|0.49356
16:32:16|0.49309
16:32:17|0.49309
16:32:19|0.49275
16:32:19|0.49248
16:32:21|0.49248
16:32:21|0.49248
16:32:22|0.49248
16:32:23|0.49248
16:32:25|0.49295
16:32:26|0.49295
16:32:27|0.49295
16:32:27|0.49295
16:32:29|0.49295
16:32:30|0.49295
16:32:31|0.49295
16:32:31|0.49238
16:32:33|0.49231
16:32:34|0.49231
16:32:34|0.49196
16:32:36|0.49234
16:32:37|0.49248
16:32:38|0.49264
16:32:40|0.49264
16:32:40|0.49264
16:32:42|0.49264
16:32:43|0.49229
16:32:45|0.49229
16:32:45|0.49229
16:32:47|0.49229
16:32:48|0.49229
16:32:48|0.49229
16:32:50|0.49229
16:32:51|0.49277
16:32:52|0.49277
16:32:53|0.49277
16:32:54|0.49277
16:32:55|0.49254
16:32:56|0.4928
16:32:57|0.49242
16:32:58|0.49242
16:32:59|0.49242
16:33:00|0.49242
16:33:01|0.49242
16:33:03|0.49262
16:33:04|0.49317
16:33:04|0.49291
16:33:06|0.49248
16:33:07|0.49206
16:33:07|0.49233
16:33:08|0.49233
16:33:10|0.49233
16:33:10|0.49195
16:33:11|0.49195
16:33:13|0.49195
16:33:13|0.49195
16:33:15|0.49195
16:33:16|0.49195
16:33:17|0.49236
16:33:18|0.49246
16:33:19|0.4921
16:33:20|0.4921
16:33:21|0.4921
16:33:22|0.49196
16:33:23|0.49203
16:33:24|0.49203
16:33:25|0.49195
16:33:27|0.49185
16:33:28|0.49185
16:33:29|0.49185
16:33:29|0.49185
16:33:30|0.49247
16:33:32|0.49247
16:33:32|0.49235
16:33:33|0.49264
16:33:34|0.49264
16:33:35|0.49289
16:33:36|0.49286
16:33:38|0.49286
16:33:38|0.49286
16:33:39|0.49286
16:33:40|0.49286
16:33:42|0.49286
16:33:43|0.49286
16:33:45|0.49286
16:33:46|0.49286
16:33:47|0.49286
16:33:47|0.49286
16:33:49|0.49286
16:33:50|0.49344
16:33:51|0.49344
16:33:52|0.49344
16:33:53|0.49358
16:33:54|0.49358
16:33:55|0.49357
16:33:57|0.49357
16:33:57|0.49357
16:33:58|0.49357
16:34:00|0.49359
16:34:01|0.49359
16:34:01|0.49382
16:34:02|0.49424
16:34:03|0.49424
16:34:04|0.49446
16:34:05|0.49446
16:34:06|0.49446
16:34:07|0.49417
16:34:08|0.49442
16:34:10|0.49392
16:34:10|0.49415
16:34:12|0.49415
16:34:13|0.49434
16:34:13|0.49433
16:34:15|0.49401
16:34:16|0.49376
16:34:17|0.49373
16:34:18|0.49373
16:34:18|0.49367
16:34:19|0.49367
16:34:21|0.49367
16:34:21|0.49367
16:34:22|0.49367
16:34:23|0.49367
16:34:25|0.49451
16:34:25|0.49451
16:34:26|0.49451
16:34:27|0.49451
16:34:28|0.49451
16:34:30|0.49375
16:34:30|0.49376
16:34:32|0.49376
16:34:32|0.49376
16:34:34|0.49376
16:34:34|0.49376
16:34:35|0.49376
16:34:36|0.49405
16:34:37|0.49405
16:34:39|0.49405
16:34:40|0.49405
16:34:42|0.49432
16:34:43|0.49432
16:34:44|0.49432
16:34:46|0.49432
16:34:47|0.49432
16:34:48|0.49432
16:34:49|0.49432
16:34:50|0.49432
16:34:51|0.49406
16:34:52|0.49406
16:34:53|0.49406
16:34:54|0.49406
16:34:55|0.49365
16:34:56|0.49365
16:34:57|0.49365
16:34:57|0.49365
16:34:58|0.49385
16:35:00|0.49385
16:35:00|0.49344
16:35:03|0.49344
16:35:03|0.49301
16:35:04|0.49301
16:35:05|0.49301
16:35:06|0.49301
16:35:07|0.49301
16:35:09|0.49299
16:35:10|0.49299
16:35:10|0.49299
16:35:12|0.49299
16:35:12|0.49299
16:35:14|0.49299
16:35:14|0.49299
16:35:16|0.49299
16:35:16|0.49299
16:35:17|0.49312
16:35:19|0.49312
16:35:20|0.49283
16:35:21|0.49328
16:35:22|0.49328
16:35:23|0.49328
16:35:24|0.49352
16:35:25|0.49352
16:35:26|0.49352
16:35:27|0.49352
16:35:28|0.49352
16:35:29|0.49352
16:35:30|0.49352
16:35:32|0.49352
16:35:33|0.49352
16:35:34|0.49298
16:35:35|0.49298
16:35:36|0.49298
16:35:36|0.49298
16:35:37|0.49314
16:35:39|0.49314
16:35:40|0.49314
16:35:41|0.49314
16:35:43|0.49347
16:35:44|0.49347
16:35:46|0.49347
16:35:46|0.49347
16:35:47|0.49347
16:35:48|0.49347
16:35:50|0.49347
16:35:51|0.49347
16:35:52|0.49347
16:35:52|0.49347
16:35:54|0.49298
16:35:55|0.49248
16:35:56|0.49248
16:35:57|0.49248
16:35:58|0.49248
16:35:59|0.49301
16:36:00|0.49301
16:36:01|0.49301
16:36:02|0.49301
16:36:03|0.49312
16:36:05|0.49312
16:36:06|0.4927
16:36:06|0.4927
16:36:08|0.4927
16:36:09|0.4927
16:36:10|0.4927
16:36:11|0.49206
16:36:12|0.49169
16:36:13|0.49169
16:36:14|0.49169
16:36:15|0.49166
16:36:16|0.49218
16:36:17|0.49146
16:36:18|0.49132
16:36:19|0.49132
16:36:20|0.49132
16:36:21|0.49132
16:36:22|0.49132
16:36:23|0.49132
16:36:24|0.4913
16:36:25|0.4913
16:36:26|0.49076
16:36:27|0.49076
16:36:28|0.49076
16:36:29|0.49081
16:36:30|0.49081
16:36:31|0.49081
16:36:32|0.49092
16:36:33|0.49092
16:36:34|0.49113
16:36:35|0.4914
16:36:36|0.49124
16:36:37|0.49124
16:36:38|0.49151
16:36:39|0.49169
16:36:40|0.49169
16:36:41|0.49169
16:36:42|0.49201
16:36:43|0.49201
16:36:44|0.49201
16:36:46|0.49243
16:36:48|0.49237
16:36:48|0.49221
16:36:50|0.49221
16:36:50|0.49201
16:36:52|0.49201
16:36:54|0.49213
16:36:55|0.49213
16:36:56|0.49213
16:36:57|0.49213
16:36:58|0.49213
16:36:58|0.49259
16:37:00|0.49259
16:37:00|0.49259
16:37:03|0.49218
16:37:04|0.49218
16:37:05|0.4927
16:37:05|0.49286
16:37:07|0.49328
16:37:07|0.49328
16:37:08|0.49328
16:37:10|0.49328
16:37:11|0.49328
16:37:12|0.49328
16:37:13|0.49334
16:37:14|0.49334
16:37:15|0.49317
16:37:16|0.49317
16:37:17|0.4928
16:37:18|0.4928
16:37:19|0.4928
16:37:21|0.4928
16:37:22|0.49264
16:37:22|0.49246
16:37:23|0.49253
16:37:24|0.49278
16:37:26|0.49312
16:37:26|0.49312
16:37:27|0.49321
16:37:29|0.49321
16:37:29|0.49235
16:37:31|0.49271
16:37:33|0.49248
16:37:33|0.49248
16:37:34|0.49248
16:37:35|0.49248
16:37:36|0.49306
16:37:38|0.49306
16:37:38|0.49306
16:37:40|0.49306
16:37:41|0.49306
16:37:41|0.49306
16:37:42|0.49306
16:37:44|0.49306
16:37:45|0.49306
16:37:46|0.49322
16:37:48|0.49327
16:37:49|0.49299
16:37:50|0.49303
16:37:51|0.49306
16:37:52|0.49306
16:37:54|0.49273
16:37:55|0.49273
16:37:55|0.49273
16:37:56|0.49255
16:37:59|0.49243
16:38:00|0.49243
16:38:00|0.49253
16:38:02|0.49253
16:38:03|0.49277
16:38:04|0.49281
16:38:05|0.49251
16:38:06|0.49251
16:38:07|0.49205
16:38:08|0.49205
16:38:09|0.49205
16:38:10|0.4923
16:38:11|0.4923
16:38:12|0.4919
16:38:13|0.49158
16:38:14|0.49177
16:38:15|0.49177
16:38:16|0.49155
16:38:17|0.49168
16:38:18|0.49169
16:38:19|0.49169
16:38:20|0.49169
16:38:21|0.49183
16:38:22|0.49216
16:38:23|0.49216
16:38:24|0.49232
16:38:26|0.49232
16:38:26|0.49232
16:38:27|0.49232
16:38:29|0.49232
16:38:30|0.49232
16:38:30|0.49232
16:38:32|0.49232
16:38:32|0.49232
16:38:34|0.49185
16:38:34|0.49185
16:38:35|0.49185
16:38:37|0.49152
16:38:38|0.49153
16:38:38|0.49163
16:38:40|0.49163
16:38:40|0.49163
16:38:42|0.49163
16:38:43|0.49191
16:38:43|0.49191
16:38:46|0.49191
16:38:47|0.49168
16:38:48|0.49168
16:38:49|0.49168
16:38:50|0.49168
16:38:51|0.49168
16:38:53|0.49168
16:38:54|0.49168
16:38:55|0.49188
16:38:56|0.49188
16:38:56|0.49188
16:38:58|0.49188
16:38:59|0.49151
16:39:00|0.49151
16:39:01|0.49151
16:39:02|0.49143
16:39:04|0.49093
16:39:04|0.49093
16:39:05|0.4913
16:39:07|0.4913
16:39:07|0.49167
16:39:08|0.49168
16:39:09|0.49168
16:39:10|0.49168
16:39:12|0.49168
16:39:13|0.49168
16:39:13|0.49168
16:39:15|0.49168
16:39:15|0.49168
16:39:17|0.4918
16:39:17|0.4918
16:39:18|0.4918
16:39:20|0.49146
16:39:21|0.49124
16:39:22|0.49124
16:39:23|0.49088
16:39:23|0.49088
16:39:24|0.49111
16:39:26|0.49111
16:39:27|0.49111
16:39:28|0.49111
16:39:29|0.49097
16:39:30|0.49081
16:39:31|0.49081
16:39:32|0.49077
16:39:32|0.49077
16:39:34|0.49077
16:39:35|0.49077
16:39:35|0.49122
16:39:36|0.49127
16:39:37|0.49127
16:39:38|0.49127
16:39:40|0.49127
16:39:40|0.49127
16:39:42|0.49157
16:39:43|0.49168
16:39:44|0.49168
16:39:45|0.49168
16:39:47|0.49168
16:39:48|0.49168
16:39:48|0.49155
16:39:50|0.49166
16:39:51|0.49166
16:39:51|0.49166
16:39:53|0.49166
16:39:54|0.49166
16:39:55|0.49166
16:39:55|0.49166
16:39:56|0.49181
16:39:58|0.49181
16:39:59|0.49181
16:39:59|0.49181
16:40:01|0.49181
16:40:01|0.49181
16:40:03|0.49208
16:40:04|0.49247
16:40:05|0.49247
16:40:06|0.49185
16:40:07|0.49195
16:40:07|0.49195
16:40:09|0.49195
16:40:09|0.49195
16:40:11|0.49195
16:40:12|0.49195
16:40:12|0.49195
16:40:13|0.49195
16:40:15|0.4923
16:40:16|0.49275
16:40:17|0.49278
16:40:18|0.49272
16:40:18|0.49272
16:40:19|0.49272
16:40:21|0.49272
16:40:21|0.49272
16:40:23|0.49287
16:40:24|0.49287
16:40:24|0.49287
16:40:26|0.49287
16:40:28|0.49286
16:40:28|0.49286
16:40:29|0.4928
16:40:31|0.49255
16:40:32|0.49248
16:40:33|0.49267
16:40:33|0.49267
16:40:35|0.49267
16:40:36|0.49236
16:40:36|0.49236
16:40:37|0.49236
16:40:39|0.49294
16:40:40|0.49294
16:40:41|0.49294
16:40:42|0.49294
16:40:43|0.49294
16:40:44|0.49294
16:40:45|0.49294
16:40:46|0.49294
16:40:47|0.49294
16:40:49|0.49291
16:40:50|0.49291
16:40:51|0.49291
16:40:53|0.49291
16:40:53|0.49297
16:40:55|0.49301
16:40:56|0.49341
16:40:56|0.49341
16:40:58|0.49341
16:40:58|0.49341
16:40:59|0.49341
16:41:00|0.49373
16:41:01|0.49267
16:41:03|0.49267
16:41:05|0.49267
16:41:06|0.49267
16:41:07|0.49267
16:41:07|0.49267
16:41:08|0.4929
16:41:09|0.4929
16:41:11|0.49312
16:41:11|0.49312
16:41:13|0.49312
16:41:13|0.49312
16:41:15|0.49312
16:41:16|0.49312
16:41:18|0.49312
16:41:19|0.49318
16:41:19|0.49318
16:41:20|0.49318
16:41:22|0.49281
16:41:22|0.49277
16:41:23|0.49254
16:41:24|0.49254
16:41:26|0.49235
16:41:27|0.49235
16:41:28|0.49235
16:41:28|0.49257
16:41:29|0.49257
16:41:31|0.4925
16:41:32|0.49241
16:41:32|0.49206
16:41:34|0.4921
16:41:34|0.492
16:41:36|0.492
16:41:37|0.49181
16:41:38|0.49181
16:41:38|0.49181
16:41:40|0.49181
16:41:41|0.49181
16:41:42|0.49181
16:41:43|0.49181
16:41:44|0.49142
16:41:45|0.49142
16:41:46|0.49136
16:41:47|0.49136
16:41:48|0.4914
16:41:50|0.49156
16:41:50|0.4916
16:41:52|0.49141
16:41:54|0.49152
16:41:54|0.49137
16:41:55|0.49137
16:41:57|0.49082
16:41:58|0.49082
16:41:59|0.49082
16:42:00|0.49127
16:42:01|0.49125
16:42:02|0.49125
16:42:03|0.49125
16:42:04|0.49132
16:42:05|0.49132
16:42:06|0.49132
16:42:07|0.49137
16:42:08|0.49169
16:42:09|0.49096
16:42:10|0.49096
16:42:11|0.49096
16:42:12|0.49096
16:42:13|0.49096
16:42:14|0.49096
16:42:16|0.49096
16:42:16|0.49096
16:42:17|0.49096
16:42:19|0.4911
16:42:19|0.49102
16:42:21|0.49119
16:42:22|0.49119
16:42:22|0.49119
16:42:24|0.49119
16:42:25|0.49119
16:42:26|0.49119
16:42:27|0.49119
16:42:28|0.49072
16:42:29|0.49072
16:42:30|0.49082
16:42:31|0.49082
16:42:32|0.49082
16:42:33|0.49082
16:42:34|0.49024
16:42:35|0.49024
16:42:37|0.49024
16:42:37|0.48992
16:42:38|0.48992
16:42:39|0.48986
16:42:40|0.49001
16:42:42|0.49001
16:42:43|0.49001
16:42:44|0.49
16:42:45|0.48978
16:42:45|0.4897
16:42:48|0.4897
16:42:49|0.48932
16:42:50|0.48896
16:42:51|0.48896
16:42:52|0.48896
16:42:53|0.48896
16:42:55|0.48879
16:42:55|0.48879
16:42:57|0.4889
16:42:57|0.4889
16:42:59|0.4891
16:43:00|0.48918
16:43:00|0.48928
16:43:01|0.4892
16:43:03|0.4892
16:43:03|0.4892
16:43:05|0.48956
16:43:05|0.48956
16:43:06|0.48977
16:43:08|0.48961
16:43:09|0.48961
16:43:09|0.4891
16:43:11|0.4891
16:43:11|0.4891
16:43:12|0.4891
16:43:14|0.4891
16:43:15|0.48935
16:43:16|0.48948
16:43:16|0.48948
16:43:17|0.48948
16:43:18|0.48948
16:43:20|0.48992
16:43:21|0.48992
16:43:22|0.48992
16:43:22|0.48992
16:43:23|0.48992
16:43:25|0.48992
16:43:26|0.49072
16:43:27|0.49072
16:43:28|0.49072
16:43:29|0.49047
16:43:30|0.49101
16:43:32|0.49101
16:43:32|0.49085
16:43:33|0.49056
16:43:34|0.49046
16:43:36|0.4907
16:43:36|0.4907
16:43:37|0.49066
16:43:38|0.49066
16:43:39|0.49066
16:43:41|0.49077
16:43:41|0.49083
16:43:43|0.49083
16:43:43|0.49085
16:43:44|0.49084
16:43:45|0.49085
16:43:46|0.49085
16:43:47|0.49085
16:43:48|0.49095
16:43:50|0.49095
16:43:51|0.49095
16:43:52|0.49095
16:43:53|0.49095
16:43:54|0.49095
16:43:56|0.49095
16:43:56|0.49118
16:43:58|0.49118
16:43:59|0.49118
16:44:00|0.49112
16:44:01|0.49116
16:44:03|0.49117
16:44:03|0.49122
16:44:05|0.49122
16:44:06|0.49066
16:44:07|0.49066
16:44:08|0.49066
16:44:09|0.49066
16:44:09|0.49056
16:44:11|0.49024
16:44:12|0.49037
16:44:14|0.49037
16:44:15|0.49037
16:44:16|0.48992
16:44:16|0.48998
16:44:17|0.48977
16:44:19|0.49006
16:44:19|0.48979
16:44:20|0.48955
16:44:21|0.48955
16:44:23|0.48955
16:44:24|0.48955
16:44:24|0.48937
16:44:25|0.48937
16:44:27|0.48937
16:44:28|0.48937
16:44:28|0.48927
16:44:29|0.4898
16:44:31|0.4898
16:44:32|0.4898
16:44:33|0.4898
16:44:33|0.4898
16:44:34|0.48974
16:44:36|0.48974
16:44:37|0.48974
16:44:37|0.48974
16:44:39|0.48974
16:44:40|0.48983
16:44:41|0.48983
16:44:42|0.4895
16:44:42|0.4895
16:44:43|0.48992
16:44:44|0.48975
16:44:45|0.48975
16:44:46|0.48971
16:44:48|0.48971
16:44:48|0.48971
16:44:50|0.48968
16:44:52|0.48976
16:44:52|0.48991
16:44:53|0.48991
16:44:55|0.48991
16:44:56|0.48991
16:44:56|0.48992
16:44:58|0.48992
16:44:59|0.48992
16:45:01|0.48977
16:45:02|0.48977
16:45:03|0.48977
16:45:04|0.48977
16:45:04|0.4888
16:45:06|0.48858
16:45:07|0.48883
16:45:08|0.48883
16:45:09|0.4882
16:45:10|0.48825
16:45:11|0.48851
16:45:12|0.48815
16:45:14|0.48794
16:45:14|0.48791
16:45:16|0.4879
16:45:16|0.48801
16:45:17|0.48801
16:45:18|0.48801
16:45:19|0.48801
16:45:20|0.48756
16:45:22|0.48742
16:45:23|0.48742
16:45:24|0.48742
16:45:24|0.48701
16:45:26|0.48721
16:45:26|0.48702
16:45:28|0.48656
16:45:28|0.48656
16:45:29|0.48656
16:45:30|0.48672
16:45:31|0.48633
16:45:32|0.48633
16:45:33|0.48673
16:45:35|0.48617
16:45:35|0.48641
16:45:36|0.48645
16:45:37|0.48657
16:45:38|0.48657
16:45:39|0.48657
16:45:40|0.48659
16:45:41|0.48656
16:45:42|0.48662
16:45:43|0.48626
16:45:44|0.486
16:45:45|0.486
16:45:46|0.48577
16:45:48|0.48556
16:45:49|0.48556
16:45:49|0.48556
16:45:50|0.48555
16:45:51|0.48555
16:45:53|0.48555
16:45:55|0.486
16:45:56|0.48662
16:45:57|0.4865
16:45:58|0.4865
16:45:59|0.48707
16:46:00|0.48707
16:46:01|0.48685
16:46:02|0.48685
16:46:03|0.48732
16:46:05|0.48755
16:46:06|0.4879
16:46:07|0.48775
16:46:08|0.48763
16:46:09|0.4875
16:46:09|0.48782
16:46:11|0.48756
16:46:11|0.488
16:46:12|0.48756
16:46:14|0.4872
16:46:14|0.48732
16:46:15|0.48732
16:46:17|0.48757
16:46:18|0.48757
16:46:18|0.4876
16:46:20|0.4876
16:46:20|0.4876
16:46:22|0.4876
16:46:23|0.4876
16:46:24|0.4876
16:46:24|0.4873
16:46:25|0.48695
16:46:27|0.48695
16:46:27|0.48666
16:46:29|0.48651
16:46:30|0.48592
16:46:30|0.48642
16:46:32|0.48642
16:46:32|0.48642
16:46:33|0.48642
16:46:35|0.4866
16:46:36|0.4866
16:46:38|0.48688
16:46:38|0.48683
16:46:39|0.4869
16:46:40|0.48735
16:46:41|0.48735
16:46:42|0.48692
16:46:43|0.48692
16:46:44|0.48692
16:46:45|0.48702
16:46:46|0.48702
16:46:48|0.48722
16:46:48|0.48722
16:46:49|0.48722
16:46:50|0.48722
16:46:51|0.48722
16:46:53|0.48722
16:46:55|0.48756
16:46:56|0.48756
16:46:58|0.48756
16:46:59|0.48756
16:47:01|0.48735
16:47:01|0.4873
16:47:03|0.48772
16:47:04|0.48806
16:47:05|0.48846
16:47:05|0.4884
16:47:06|0.48806
16:47:08|0.48797
16:47:09|0.4884
16:47:09|0.48864
16:47:11|0.48864
16:47:11|0.48873
16:47:12|0.48885
16:47:14|0.48898
16:47:14|0.48911
16:47:16|0.48947
16:47:17|0.48947
16:47:18|0.4897
16:47:19|0.4897
16:47:20|0.48929
16:47:21|0.489
16:47:22|0.48923
16:47:23|0.48923
16:47:24|0.48855
16:47:25|0.48855
16:47:26|0.48855
16:47:27|0.48855
16:47:28|0.48855
16:47:29|0.48855
16:47:30|0.48917
16:47:31|0.48917
16:47:32|0.48917
16:47:33|0.48917
16:47:34|0.48898
16:47:35|0.48926
16:47:37|0.4889
16:47:37|0.4889
16:47:39|0.4889
16:47:40|0.48886
16:47:41|0.48865
16:47:42|0.48865
16:47:43|0.48856
16:47:44|0.48856
16:47:45|0.48886
16:47:46|0.48886
16:47:47|0.48886
16:47:48|0.48886
16:47:49|0.48886
16:47:50|0.48835
16:47:51|0.48835
16:47:52|0.48835
16:47:53|0.48835
16:47:54|0.48857
16:47:56|0.48857
16:47:57|0.48827
16:47:58|0.48827
16:48:00|0.48827
16:48:00|0.48827
16:48:01|0.48857
16:48:03|0.48859
16:48:04|0.4888
16:48:05|0.4888
16:48:05|0.4888
16:48:07|0.4888
16:48:08|0.48868
16:48:09|0.48909
16:48:10|0.48909
16:48:11|0.48873
16:48:12|0.48873
16:48:13|0.48873
16:48:14|0.48873
16:48:16|0.48912
16:48:16|0.48912
16:48:18|0.4888
16:48:19|0.48874
16:48:20|0.48861
16:48:21|0.48872
16:48:22|0.48872
16:48:24|0.48872
16:48:25|0.48872
16:48:25|0.48811
16:48:27|0.48799
16:48:28|0.48751
16:48:28|0.48712
16:48:30|0.48788
16:48:31|0.48791
16:48:32|0.4876
16:48:33|0.48782
16:48:34|0.48782
16:48:35|0.48782
16:48:36|0.48752
16:48:37|0.48751
16:48:38|0.4875
16:48:38|0.4875
16:48:39|0.48771
16:48:40|0.48771
16:48:42|0.48771
16:48:42|0.48771
16:48:43|0.48771
16:48:44|0.4876
16:48:46|0.4876
16:48:46|0.4876
16:48:48|0.48742
16:48:48|0.48742
16:48:49|0.48742
16:48:51|0.48742
16:48:52|0.48742
16:48:52|0.48732
16:48:53|0.48732
16:48:54|0.48732
16:48:56|0.48762
16:48:56|0.48768
16:48:57|0.48768
16:48:58|0.48787
16:49:00|0.48787
16:49:01|0.48787
16:49:03|0.48716
16:49:03|0.48716
16:49:05|0.48682
16:49:06|0.4868
16:49:07|0.4868
16:49:08|0.4868
16:49:08|0.4858
16:49:10|0.48639
16:49:10|0.48639
16:49:12|0.48639
16:49:13|0.48614
16:49:14|0.48596
16:49:15|0.48587
16:49:15|0.48587
16:49:17|0.48587
16:49:18|0.48587
16:49:19|0.48597
16:49:19|0.48597
16:49:21|0.48597
16:49:22|0.48597
16:49:23|0.48612
16:49:24|0.48612
16:49:25|0.48612
16:49:26|0.48592
16:49:27|0.48592
16:49:28|0.48615
16:49:29|0.4864
16:49:30|0.48662
16:49:31|0.48662
16:49:32|0.48662
16:49:33|0.48662
16:49:34|0.48637
16:49:35|0.48637
16:49:36|0.4865
16:49:38|0.4865
16:49:39|0.4865
16:49:39|0.4865
16:49:41|0.4865
16:49:42|0.4865
16:49:43|0.4865
16:49:44|0.4865
16:49:45|0.48634
16:49:46|0.48637
16:49:47|0.48637
16:49:48|0.48637
16:49:49|0.48637
16:49:50|0.48637
16:49:51|0.48669
16:49:52|0.48669
16:49:53|0.48669
16:49:54|0.48669
16:49:55|0.48669
16:49:56|0.48669
16:49:57|0.48669
16:49:58|0.48669
16:50:00|0.48632
16:50:01|0.48646
16:50:02|0.4867
16:50:02|0.48666
16:50:05|0.48688
16:50:06|0.48688
16:50:07|0.48688
16:50:07|0.48726
16:50:09|0.48762
16:50:10|0.48762
16:50:10|0.4874
16:50:12|0.48717
16:50:13|0.48762
16:50:14|0.48762
16:50:15|0.48762
16:50:17|0.48762
16:50:18|0.48762
16:50:19|0.48762
16:50:20|0.48756
16:50:21|0.48756
16:50:21|0.48785
16:50:23|0.48786
16:50:24|0.48778
16:50:25|0.48787
16:50:26|0.48787
16:50:27|0.48787
16:50:28|0.48779
16:50:29|0.48779
16:50:30|0.48786
16:50:31|0.48786
16:50:32|0.48786
16:50:34|0.48752
16:50:35|0.48748
16:50:35|0.48724
16:50:38|0.48724
16:50:38|0.48751
16:50:39|0.48751
16:50:40|0.48751
16:50:41|0.48751
16:50:42|0.48751
16:50:44|0.48723
16:50:44|0.48725
16:50:45|0.48725
16:50:47|0.48725
16:50:48|0.48725
16:50:49|0.48658
16:50:50|0.48658
16:50:51|0.48658
16:50:52|0.48658
16:50:53|0.48704
16:50:54|0.48725
16:50:55|0.48736
16:50:56|0.48755
16:50:57|0.48768
16:50:58|0.48768
16:50:59|0.48768
16:51:00|0.48768
16:51:01|0.48773
16:51:02|0.48795
16:51:03|0.48807
16:51:04|0.48807
16:51:05|0.48807
16:51:06|0.48796
16:51:07|0.48796
16:51:08|0.4881
16:51:09|0.4881
16:51:10|0.4881
16:51:11|0.4881
16:51:13|0.48755
16:51:14|0.48752
16:51:14|0.48752
16:51:16|0.48752
16:51:17|0.48752
16:51:18|0.48822
16:51:18|0.48822
16:51:20|0.48822
16:51:21|0.48822
16:51:22|0.48822
16:51:23|0.48791
16:51:24|0.48761
16:51:25|0.48757
16:51:26|0.48752
16:51:27|0.48711
16:51:28|0.48711
16:51:29|0.48711
16:51:30|0.48711
16:51:31|0.48747
16:51:32|0.48747
16:51:33|0.48747
16:51:34|0.48747
16:51:35|0.48762
16:51:36|0.48762
16:51:37|0.48762
16:51:38|0.48762
16:51:39|0.48762
16:51:40|0.48762
16:51:41|0.48762
16:51:42|0.48731
16:51:44|0.48731
16:51:45|0.48731
16:51:46|0.48731
16:51:46|0.48731
16:51:47|0.48732
16:51:49|0.48732
16:51:49|0.48749
16:51:50|0.48749
16:51:52|0.48749
16:51:52|0.48749
16:51:54|0.48749
16:51:55|0.48749
16:51:56|0.48749
16:51:57|0.48749
16:51:58|0.48749
16:52:00|0.48749
16:52:00|0.48749
16:52:01|0.48738
16:52:02|0.48748
16:52:03|0.48752
16:52:04|0.48721
16:52:06|0.48721
16:52:06|0.48721
16:52:07|0.48721
16:52:08|0.48721
16:52:09|0.48695
16:52:11|0.48695
16:52:12|0.48695
16:52:14|0.48698
16:52:15|0.48698
16:52:16|0.4872
16:52:16|0.4872
16:52:18|0.4872
16:52:19|0.4872
16:52:20|0.4872
16:52:20|0.48689
16:52:22|0.48689
16:52:22|0.48689
16:52:24|0.48678
16:52:25|0.48678
16:52:26|0.48678
16:52:27|0.48678
16:52:28|0.48681
16:52:29|0.48681
16:52:29|0.4861
16:52:30|0.4861
16:52:32|0.48595
16:52:33|0.48585
16:52:34|0.48597
16:52:35|0.48597
16:52:36|0.48555
16:52:37|0.48555
16:52:38|0.48555
16:52:39|0.48517
16:52:40|0.48517
16:52:41|0.48491
16:52:42|0.48439
16:52:44|0.48462
16:52:44|0.48462
16:52:45|0.48461
16:52:46|0.48461
16:52:48|0.48461
16:52:49|0.48497
16:52:50|0.48512
16:52:50|0.48512
16:52:52|0.48512
16:52:53|0.48512
16:52:54|0.485
16:52:55|0.48516
16:52:56|0.48502
16:52:57|0.48522
16:52:58|0.48485
16:52:59|0.48495
16:53:00|0.48495
16:53:01|0.48495
16:53:02|0.48521
16:53:03|0.4853
16:53:05|0.48577
16:53:05|0.48613
16:53:06|0.4854
16:53:07|0.4854
16:53:08|0.4854
16:53:09|0.4852
16:53:10|0.48512
16:53:11|0.48512
16:53:13|0.48495
16:53:15|0.48495
16:53:16|0.48526
16:53:17|0.48526
16:53:18|0.48526
16:53:18|0.48526
16:53:19|0.48526
16:53:21|0.48526
16:53:23|0.4848
16:53:24|0.4848
16:53:25|0.48518
16:53:26|0.48521
16:53:27|0.48528
16:53:27|0.48577
16:53:28|0.48652
16:53:29|0.48619
16:53:31|0.48646
16:53:32|0.48646
16:53:33|0.48646
16:53:34|0.48655
16:53:35|0.48646
16:53:36|0.48646
16:53:37|0.48646
16:53:38|0.48654
16:53:39|0.48654
16:53:40|0.48654
16:53:41|0.48654
16:53:42|0.48654
16:53:43|0.48655
16:53:44|0.48655
16:53:46|0.48655
16:53:47|0.48655
16:53:47|0.48655
16:53:48|0.48655
16:53:49|0.48633
16:53:50|0.48633
16:53:51|0.48633
16:53:52|0.48633
16:53:53|0.48633
16:53:54|0.48633
16:53:55|0.48709
16:53:56|0.48709
16:53:57|0.48709
16:53:59|0.48641
16:53:59|0.48641
16:54:00|0.48641
16:54:01|0.48641
16:54:02|0.48641
16:54:03|0.48641
16:54:04|0.48695
16:54:05|0.48701
16:54:06|0.48709
16:54:07|0.48709
16:54:09|0.48709
16:54:10|0.48656
16:54:10|0.48656
16:54:11|0.48656
16:54:12|0.48656
16:54:13|0.48646
16:54:15|0.48646
16:54:16|0.48646
16:54:18|0.48624
16:54:19|0.48614
16:54:19|0.48595
16:54:20|0.48617
16:54:22|0.48617
16:54:23|0.48592
16:54:23|0.48581
16:54:25|0.48581
16:54:25|0.48581
16:54:27|0.48581
16:54:27|0.48598
16:54:28|0.48598
16:54:30|0.48562
16:54:31|0.48575
16:54:32|0.48575
16:54:32|0.4853
16:54:34|0.4853
16:54:35|0.4853
16:54:35|0.4853
16:54:37|0.4853
16:54:37|0.4853
16:54:38|0.4853
16:54:40|0.4853
16:54:40|0.48559
16:54:42|0.48559
16:54:42|0.48559
16:54:44|0.48559
16:54:45|0.48559
16:54:46|0.48521
16:54:47|0.48484
16:54:48|0.48484
16:54:49|0.48484
16:54:49|0.48484
16:54:50|0.4851
16:54:52|0.4851
16:54:52|0.4851
16:54:54|0.48537
16:54:55|0.48537
16:54:56|0.48537
16:54:57|0.48537
16:54:58|0.48537
16:54:59|0.48537
16:55:00|0.48537
16:55:01|0.4851
16:55:02|0.48499
16:55:04|0.48521
16:55:05|0.48547
16:55:05|0.48547
16:55:06|0.48491
16:55:07|0.48465
16:55:08|0.48465
16:55:09|0.48465
16:55:10|0.48487
16:55:11|0.48487
16:55:13|0.4845
16:55:13|0.48486
16:55:15|0.48496
16:55:17|0.48491
16:55:17|0.48491
16:55:19|0.48491
16:55:20|0.48486
16:55:20|0.48442
16:55:22|0.48442
16:55:22|0.48451
16:55:24|0.48404
16:55:25|0.48404
16:55:25|0.48416
16:55:26|0.48427
16:55:27|0.48403
16:55:29|0.48391
16:55:30|0.48391
16:55:31|0.48391
16:55:31|0.48391
16:55:32|0.4839
16:55:34|0.4839
16:55:35|0.4839
16:55:36|0.48368
16:55:37|0.48368
16:55:38|0.48368
16:55:39|0.48368
16:55:40|0.48361
16:55:41|0.48361
16:55:42|0.48361
16:55:43|0.48438
16:55:45|0.4837
16:55:45|0.4837
16:55:46|0.48327
16:55:47|0.4831
16:55:49|0.4831
16:55:49|0.4828
16:55:50|0.48286
16:55:52|0.48225
16:55:52|0.48144
16:55:54|0.4816
16:55:54|0.4817
16:55:56|0.48166
16:55:56|0.48141
16:55:58|0.48216
16:55:59|0.48226
16:56:00|0.48212
16:56:01|0.48256
16:56:02|0.48281
16:56:03|0.48288
16:56:04|0.48307
16:56:05|0.4836
16:56:06|0.48283
16:56:07|0.48282
16:56:08|0.48247
16:56:09|0.48225
16:56:10|0.48267
16:56:11|0.48267
16:56:12|0.48267
16:56:13|0.48267
16:56:14|0.4824
16:56:15|0.48247
16:56:16|0.48289
16:56:18|0.4836
16:56:19|0.4836
16:56:19|0.48366
16:56:21|0.48333
16:56:21|0.48331
16:56:22|0.48317
16:56:24|0.48304
16:56:24|0.48288
16:56:25|0.48288
16:56:26|0.48272
16:56:28|0.48272
16:56:29|0.48312
16:56:30|0.48347
16:56:31|0.48354
16:56:32|0.48354
16:56:33|0.48354
16:56:34|0.48289
16:56:34|0.48297
16:56:36|0.48297
16:56:36|0.48256
16:56:38|0.48256
16:56:39|0.48256
16:56:40|0.48162
16:56:41|0.4815
16:56:42|0.48185
16:56:43|0.48195
16:56:44|0.48195
16:56:45|0.48195
16:56:46|0.48197
16:56:47|0.48197
16:56:48|0.48197
16:56:49|0.48197
16:56:50|0.48163
16:56:51|0.48163
16:56:52|0.48217
16:56:53|0.48252
16:56:54|0.4826
16:56:55|0.48208
16:56:56|0.48181
16:56:57|0.48181
16:56:58|0.48181
16:56:59|0.48237
16:57:00|0.48227
16:57:01|0.48222
16:57:02|0.48235
16:57:03|0.4827
16:57:05|0.48322
16:57:05|0.48351
16:57:06|0.48331
16:57:07|0.48282
16:57:08|0.48277
16:57:09|0.48276
16:57:10|0.48276
16:57:12|0.48271
16:57:12|0.48262
16:57:13|0.48262
16:57:14|0.48262
16:57:15|0.4832
16:57:16|0.48311
16:57:17|0.48244
16:57:19|0.48244
16:57:20|0.48318
16:57:22|0.48291
16:57:22|0.48276
16:57:24|0.48286
16:57:25|0.48305
16:57:25|0.48304
16:57:27|0.48311
16:57:28|0.48307
16:57:28|0.48244
16:57:30|0.4827
16:57:30|0.4828
16:57:31|0.48327
16:57:33|0.48327
16:57:34|0.48327
16:57:34|0.48327
16:57:35|0.48368
16:57:36|0.48417
16:57:37|0.48391
16:57:39|0.48355
16:57:40|0.48322
16:57:42|0.48314
16:57:43|0.48287
16:57:43|0.48266
16:57:44|0.48266
16:57:45|0.48266
16:57:47|0.48266
16:57:48|0.48246
16:57:48|0.48246
16:57:50|0.48251
16:57:50|0.48251
16:57:51|0.48262
16:57:52|0.48291
16:57:53|0.48291
16:57:54|0.48296
16:57:56|0.48321
16:57:57|0.48288
16:57:57|0.48288
16:57:58|0.48244
16:57:59|0.48279
16:58:00|0.48264
16:58:02|0.48276
16:58:02|0.48224
16:58:04|0.48262
16:58:04|0.48262
16:58:05|0.48214
16:58:07|0.48221
16:58:08|0.48221
16:58:08|0.48244
16:58:09|0.48244
16:58:10|0.48272
16:58:11|0.48272
16:58:12|0.48272
16:58:13|0.48318
16:58:14|0.48318
16:58:16|0.48384
16:58:16|0.48332
16:58:18|0.48332
16:58:19|0.48342
16:58:21|0.48304
16:58:22|0.48256
16:58:23|0.48256
16:58:24|0.4824
16:58:25|0.48261
16:58:26|0.48261
16:58:27|0.48261
16:58:28|0.48252
16:58:29|0.48255
16:58:30|0.48272
16:58:31|0.48281
16:58:33|0.48304
16:58:33|0.48304
16:58:35|0.48357
16:58:35|0.4829
16:58:36|0.4829
16:58:38|0.4829
16:58:39|0.4829
16:58:39|0.48355
16:58:41|0.48355
16:58:42|0.48398
16:58:42|0.48362
16:58:43|0.48362
16:58:44|0.48352
16:58:46|0.4832
16:58:47|0.48288
16:58:48|0.48318
16:58:49|0.48318
16:58:50|0.48318
16:58:51|0.4832
16:58:52|0.4832
16:58:53|0.48329
16:58:54|0.48301
16:58:55|0.48301
16:58:56|0.48301
16:58:57|0.48301
16:58:58|0.48301
16:58:59|0.48276
16:59:00|0.48276
16:59:01|0.48276
16:59:02|0.48327
16:59:03|0.48336
16:59:04|0.48352
16:59:05|0.48355
16:59:06|0.48312
16:59:07|0.48312
16:59:08|0.48312
16:59:09|0.48312
16:59:10|0.48312
16:59:11|0.48312
16:59:12|0.48312
16:59:13|0.48312
16:59:14|0.4831
16:59:15|0.48342
16:59:16|0.48364
16:59:17|0.48417
16:59:18|0.48417
16:59:19|0.48417
16:59:20|0.48417
16:59:22|0.48417
16:59:23|0.48417
16:59:23|0.48417
16:59:25|0.48417
16:59:26|0.48417
16:59:26|0.48354
16:59:28|0.48354
16:59:29|0.48354
16:59:30|0.48354
16:59:30|0.48321
16:59:31|0.48304
16:59:33|0.48304
16:59:34|0.48304
16:59:35|0.48304
16:59:36|0.48304
16:59:37|0.48221
16:59:38|0.48262
16:59:39|0.48267
16:59:40|0.4828
16:59:41|0.4828
16:59:42|0.4828
16:59:43|0.4828
16:59:44|0.48282
16:59:45|0.48282
16:59:46|0.48282
16:59:47|0.48292
16:59:48|0.48292
16:59:49|0.48314
16:59:50|0.48314
16:59:51|0.4828
16:59:52|0.4828
16:59:53|0.4828
16:59:54|0.4828
16:59:55|0.48299
16:59:56|0.48288
16:59:57|0.48288
16:59:58|0.48288
16:59:59|0.48288
17:00:00|0.48283
17:00:01|0.48283
17:00:02|0.48283
17:00:03|0.48283
17:00:04|0.48283
17:00:05|0.48283
17:00:06|0.48283
17:00:07|0.48315
17:00:08|0.48315
17:00:09|0.48315
17:00:10|0.48277
17:00:11|0.48262
17:00:12|0.48234
17:00:13|0.48234
17:00:14|0.48234
17:00:15|0.48234
17:00:16|0.48234
17:00:17|0.48271
17:00:18|0.48271
17:00:20|0.48282
17:00:21|0.48282
17:00:23|0.48282
17:00:24|0.48243
17:00:25|0.48243
17:00:26|0.48243
17:00:27|0.48243
17:00:28|0.48243
17:00:29|0.48243
17:00:30|0.48187
17:00:31|0.48176
17:00:32|0.48176
17:00:33|0.48133
17:00:34|0.48147
17:00:35|0.48147
17:00:36|0.48124
17:00:37|0.48133
17:00:38|0.48084
17:00:39|0.48084
17:00:40|0.48102
17:00:41|0.48102
17:00:42|0.48088
17:00:44|0.48088
17:00:45|0.48088
17:00:45|0.48088
17:00:46|0.48084
17:00:48|0.48084
17:00:48|0.48052
17:00:49|0.48047
17:00:50|0.48047
17:00:52|0.48024
17:00:52|0.48034
17:00:53|0.48002
17:00:54|0.48037
17:00:55|0.48026
17:00:57|0.48041
17:00:57|0.48041
17:00:58|0.48009
17:00:59|0.48009
17:01:00|0.48012
17:01:01|0.48033
17:01:02|0.48033
17:01:04|0.48023
17:01:04|0.47985
17:01:06|0.47976
17:01:06|0.47977
17:01:08|0.47938
17:01:09|0.47933
17:01:09|0.47897
17:01:10|0.4789
17:01:11|0.47802
17:01:12|0.47781
17:01:13|0.47747
17:01:14|0.47694
17:01:16|0.47674
17:01:17|0.47671
17:01:17|0.4759
17:01:19|0.47542
17:01:19|0.47542
17:01:21|0.47505
17:01:22|0.47541
17:01:23|0.47541
17:01:25|0.47657
17:01:25|0.47674
17:01:26|0.47734
17:01:28|0.4767
17:01:28|0.47996
17:01:29|0.4797
17:01:31|0.47889
17:01:32|0.47892
17:01:33|0.47878
17:01:33|0.47877
17:01:34|0.47875
17:01:36|0.4797
17:01:36|0.47905
17:01:38|0.4783
17:01:39|0.47775
17:01:40|0.47813
17:01:41|0.47814
17:01:42|0.47755
17:01:42|0.47807
17:01:44|0.47822
17:01:45|0.47822
17:01:46|0.47812
17:01:47|0.47762
17:01:48|0.47846
17:01:49|0.47986
17:01:50|0.48016
17:01:51|0.47932
17:01:52|0.47914
17:01:53|0.47933
17:01:54|0.47917
17:01:55|0.47936
17:01:56|0.47855
17:01:57|0.47892
17:01:58|0.47891
17:01:59|0.4792
17:02:00|0.47905
17:02:02|0.48008
17:02:02|0.48064
17:02:04|0.48163
17:02:04|0.48163
17:02:05|0.48049
17:02:07|0.48049
17:02:07|0.4806
17:02:08|0.48126
17:02:09|0.48149
17:02:11|0.48149
17:02:11|0.48122
17:02:13|0.48124
17:02:13|0.48153
17:02:15|0.48147
17:02:15|0.48189
17:02:17|0.48211
17:02:18|0.48271
17:02:19|0.48288
17:02:20|0.48311
17:02:20|0.48243
17:02:23|0.48243
17:02:24|0.48211
17:02:25|0.4816
17:02:26|0.4816
17:02:27|0.48144
17:02:27|0.48141
17:02:29|0.48096
17:02:30|0.48096
17:02:31|0.48096
17:02:32|0.47996
17:02:33|0.47952
17:02:34|0.47952
17:02:35|0.4807
17:02:36|0.48113
17:02:37|0.48019
17:02:38|0.47941
17:02:39|0.47996
17:02:40|0.47898
17:02:41|0.47898
17:02:43|0.47865
17:02:43|0.47865
17:02:44|0.47948
17:02:46|0.47965
17:02:46|0.47946
17:02:48|0.47933
17:02:48|0.47908
17:02:49|0.47951
17:02:50|0.47985
17:02:51|0.48046
17:02:53|0.48086
17:02:53|0.48086
17:02:54|0.47995
17:02:55|0.48072
17:02:56|0.48111
17:02:58|0.48111
17:02:59|0.48117
17:03:00|0.4809
17:03:01|0.48065
17:03:03|0.48143
17:03:04|0.48197
17:03:04|0.48197
17:03:06|0.48144
17:03:06|0.48203
17:03:08|0.48126
17:03:09|0.48173
17:03:10|0.4819
17:03:12|0.48233
17:03:13|0.48261
17:03:14|0.48261
17:03:15|0.48264
17:03:16|0.48298
17:03:18|0.48244
17:03:19|0.48207
17:03:19|0.48198
17:03:21|0.48281
17:03:22|0.48301
17:03:23|0.48301
17:03:24|0.48243
17:03:25|0.48206
17:03:26|0.48208
17:03:27|0.48221
17:03:28|0.48217
17:03:29|0.48244
17:03:30|0.48244
17:03:31|0.48244
17:03:32|0.48244
17:03:33|0.48244
17:03:34|0.48244
17:03:36|0.48216
17:03:37|0.4817
17:03:37|0.48086
17:03:38|0.48081
17:03:39|0.48128
17:03:40|0.48128
17:03:42|0.48144
17:03:42|0.48147
17:03:44|0.48147
17:03:44|0.48096
17:03:46|0.48133
17:03:47|0.48133
17:03:48|0.48136
17:03:49|0.4817
17:03:50|0.48176
17:03:50|0.48207
17:03:53|0.48222
17:03:54|0.48191
17:03:55|0.48191
17:03:56|0.48222
17:03:57|0.48244
17:03:58|0.4816
17:03:59|0.48152
17:04:00|0.48131
17:04:01|0.48096
17:04:03|0.48121
17:04:04|0.48064
17:04:04|0.48077
17:04:05|0.47986
17:04:06|0.47953
17:04:08|0.47953
17:04:09|0.47887
17:04:10|0.47861
17:04:11|0.47837
17:04:12|0.47863
17:04:13|0.4791
17:04:15|0.47856
17:04:16|0.47912
17:04:17|0.4792
17:04:18|0.47936
17:04:19|0.47885
17:04:20|0.47822
17:04:21|0.47822
17:04:22|0.47901
17:04:23|0.47901
17:04:23|0.47928
17:04:25|0.47985
17:04:26|0.47937
17:04:27|0.47874
17:04:28|0.47873
17:04:29|0.47911
17:04:30|0.47985
17:04:31|0.48022
17:04:33|0.48007
17:04:34|0.47966
17:04:35|0.47978
17:04:36|0.47981
17:04:37|0.47981
17:04:38|0.48011
17:04:39|0.48011
17:04:39|0.48071
17:04:41|0.47971
17:04:42|0.48013
17:04:43|0.48013
17:04:44|0.4803
17:04:45|0.48011
17:04:47|0.47969
17:04:47|0.48033
17:04:48|0.48033
17:04:49|0.48033
17:04:50|0.48033
17:04:51|0.47964
17:04:53|0.47932
17:04:53|0.47978
17:04:54|0.47978
17:04:55|0.47978
17:04:56|0.47927
17:04:57|0.47984
17:04:59|0.47984
17:04:59|0.47998
17:05:00|0.47998
17:05:02|0.47911
17:05:02|0.47911
17:05:04|0.47967
17:05:05|0.47979
17:05:05|0.48017
17:05:06|0.47973
17:05:08|0.47967
17:05:09|0.47976
17:05:10|0.48032
17:05:11|0.48058
17:05:13|0.48083
17:05:13|0.48017
17:05:14|0.48017
17:05:16|0.48017
17:05:17|0.47993
17:05:17|0.47987
17:05:19|0.48031
17:05:20|0.48062
17:05:21|0.48012
17:05:22|0.48012
17:05:23|0.47984
17:05:24|0.47984
17:05:25|0.48016
17:05:26|0.48017
17:05:27|0.48003
17:05:28|0.47967
17:05:30|0.4796
17:05:31|0.47935
17:05:31|0.47918
17:05:33|0.47911
17:05:33|0.47888
17:05:34|0.47851
17:05:36|0.47911
17:05:36|0.47911
17:05:38|0.47936
17:05:39|0.47936
17:05:40|0.47845
17:05:41|0.47845
17:05:41|0.47837
17:05:43|0.47784
17:05:44|0.47784
17:05:45|0.47837
17:05:46|0.47837
17:05:48|0.47837
17:05:49|0.47837
17:05:49|0.47855
17:05:50|0.47856
17:05:52|0.47856
17:05:53|0.47856
17:05:54|0.47888
17:05:55|0.47847
17:05:55|0.47821
17:05:57|0.47762
17:05:58|0.47807
17:05:59|0.47807
17:06:00|0.47814
17:06:01|0.47814
17:06:03|0.47767
17:06:04|0.47767
17:06:06|0.47757
17:06:06|0.4773
17:06:07|0.4773
17:06:08|0.47711
17:06:09|0.47701
17:06:11|0.47665
17:06:11|0.47688
17:06:12|0.47736
17:06:14|0.47763
17:06:15|0.47707
17:06:15|0.47752
17:06:17|0.47805
17:06:18|0.47773
17:06:20|0.47696
17:06:20|0.4773
17:06:22|0.47665
17:06:23|0.47718
17:06:24|0.47785
17:06:25|0.47705
17:06:26|0.47689
17:06:27|0.47689
17:06:28|0.47664
17:06:29|0.47704
17:06:30|0.47699
17:06:31|0.47731
17:06:32|0.47702
17:06:33|0.47648
17:06:34|0.47642
17:06:36|0.47628
17:06:36|0.47644
17:06:37|0.4764
17:06:38|0.47648
17:06:40|0.47607
17:06:40|0.47587
17:06:42|0.47618
17:06:42|0.47619
17:06:43|0.47652
17:06:45|0.47589
17:06:45|0.47563
17:06:46|0.47595
17:06:48|0.47658
17:06:48|0.47689
17:06:49|0.47753
17:06:51|0.47768
17:06:52|0.47768
17:06:53|0.478
17:06:53|0.47818
17:06:56|0.47835
17:06:56|0.47852
17:06:57|0.47863
17:06:58|0.47863
17:07:00|0.47848
17:07:00|0.478
17:07:02|0.47814
17:07:02|0.47814
17:07:04|0.47752
17:07:04|0.47717
17:07:05|0.47747
17:07:06|0.47747
17:07:07|0.47747
17:07:09|0.47747
17:07:09|0.478
17:07:10|0.478
17:07:12|0.47853
17:07:14|0.47863
17:07:15|0.47831
17:07:17|0.47831
17:07:17|0.47863
17:07:19|0.47904
17:07:20|0.4792
17:07:21|0.47922
17:07:22|0.47942
17:07:23|0.47946
17:07:25|0.47912
17:07:26|0.47888
17:07:27|0.47872
17:07:28|0.47872
17:07:29|0.47847
17:07:30|0.47835
17:07:31|0.47835
17:07:32|0.47782
17:07:33|0.47782
17:07:34|0.47782
17:07:35|0.47798
17:07:36|0.47798
17:07:37|0.47798
17:07:38|0.47819
17:07:39|0.47819
17:07:41|0.47789
17:07:42|0.47803
17:07:43|0.47807
17:07:44|0.47763
17:07:44|0.47753
17:07:46|0.47753
17:07:47|0.47747
17:07:47|0.47747
17:07:48|0.47747
17:07:50|0.47747
17:07:50|0.47782
17:07:51|0.47755
17:07:53|0.47731
17:07:54|0.47731
17:07:55|0.47737
17:07:57|0.47747
17:07:57|0.47776
17:07:58|0.47776
17:08:00|0.47776
17:08:00|0.47777
17:08:02|0.47809
17:08:02|0.47809
17:08:03|0.4781
17:08:05|0.4787
17:08:06|0.47792
17:08:06|0.47766
17:08:08|0.47771
17:08:08|0.47726
17:08:09|0.47738
17:08:11|0.47738
17:08:12|0.47762
17:08:14|0.47775
17:08:15|0.47681
17:08:16|0.47681
17:08:16|0.47616
17:08:19|0.47663
17:08:20|0.47696
17:08:21|0.47641
17:08:22|0.47674
17:08:23|0.47696
17:08:25|0.47729
17:08:25|0.47722
17:08:26|0.47783
17:08:27|0.47749
17:08:28|0.47703
17:08:30|0.47735
17:08:31|0.47696
17:08:32|0.47736
17:08:33|0.47724
17:08:34|0.47724
17:08:35|0.47724
17:08:37|0.47724
17:08:37|0.47729
17:08:38|0.47729
17:08:39|0.47729
17:08:40|0.47729
17:08:42|0.47708
17:08:42|0.47736
17:08:44|0.47747
17:08:44|0.478
17:08:46|0.478
17:08:46|0.47792
17:08:47|0.47791
17:08:48|0.47791
17:08:50|0.47791
17:08:50|0.4776
17:08:51|0.47744
17:08:52|0.47729
17:08:53|0.47732
17:08:54|0.47732
17:08:55|0.47727
17:08:57|0.47727
17:08:57|0.4771
17:08:58|0.47726
17:09:00|0.47757
17:09:01|0.47737
17:09:01|0.47776
17:09:03|0.47762
17:09:03|0.47762
17:09:05|0.47709
17:09:06|0.47703
17:09:07|0.47698
17:09:08|0.47668
17:09:09|0.47702
17:09:10|0.47726
17:09:11|0.47744
17:09:12|0.47744
17:09:13|0.47744
17:09:14|0.47744
17:09:15|0.478
17:09:17|0.4778
17:09:18|0.47809
17:09:20|0.47809
17:09:21|0.47806
17:09:22|0.47806
17:09:23|0.4777
17:09:24|0.47744
17:09:26|0.47702
17:09:27|0.47713
17:09:28|0.47648
17:09:29|0.47656
17:09:31|0.47602
17:09:32|0.47563
17:09:33|0.47563
17:09:35|0.47601
17:09:35|0.47536
17:09:37|0.47503
17:09:38|0.47503
17:09:39|0.47503
17:09:40|0.47511
17:09:42|0.47511
17:09:42|0.47541
17:09:44|0.47502
17:09:44|0.47492
17:09:45|0.47492
17:09:46|0.47517
17:09:47|0.47541
17:09:48|0.47541
17:09:50|0.47578
17:09:50|0.476
17:09:51|0.476
17:09:53|0.476
17:09:53|0.476
17:09:55|0.476
17:09:56|0.47554
17:09:57|0.47554
17:09:58|0.47562
17:09:58|0.47527
17:09:59|0.47527
17:10:00|0.47567
17:10:01|0.47567
17:10:03|0.47572
17:10:04|0.4754
17:10:05|0.47504
17:10:06|0.47457
17:10:07|0.47441
17:10:08|0.47471
17:10:09|0.47484
17:10:10|0.47484
17:10:11|0.47484
17:10:12|0.47422
17:10:14|0.47451
17:10:14|0.47434
17:10:16|0.47501
17:10:17|0.47459
17:10:17|0.47427
17:10:19|0.47408
17:10:20|0.47402
17:10:21|0.47408
17:10:22|0.47424
17:10:23|0.47488
17:10:25|0.47504
17:10:25|0.47445
17:10:27|0.47479
17:10:28|0.47519
17:10:28|0.47541
17:10:30|0.47487
17:10:30|0.47446
17:10:31|0.4743
17:10:33|0.47416
17:10:33|0.47398
17:10:35|0.47446
17:10:36|0.47416
17:10:37|0.4733
17:10:38|0.4737
17:10:39|0.47403
17:10:40|0.4744
17:10:41|0.47504
17:10:42|0.47504
17:10:43|0.47504
17:10:44|0.47504
17:10:45|0.47485
17:10:46|0.47467
17:10:47|0.47456
17:10:48|0.47448
17:10:49|0.47448
17:10:50|0.47448
17:10:51|0.47448
17:10:52|0.47393
17:10:53|0.47358
17:10:55|0.47358
17:10:55|0.47367
17:10:56|0.47327
17:10:57|0.47393
17:10:58|0.4743
17:10:59|0.47445
17:11:00|0.47426
17:11:01|0.4743
17:11:02|0.47397
17:11:03|0.47451
17:11:04|0.47451
17:11:06|0.47502
17:11:06|0.47427
17:11:07|0.47392
17:11:09|0.47467
17:11:09|0.47451
17:11:10|0.47448
17:11:11|0.47448
17:11:13|0.47398
17:11:13|0.47451
17:11:15|0.47488
17:11:16|0.4743
17:11:18|0.47438
17:11:19|0.47438
17:11:20|0.47438
17:11:21|0.47394
17:11:22|0.47347
17:11:24|0.47345
17:11:24|0.47376
17:11:25|0.47408
17:11:27|0.47482
17:11:28|0.47504
17:11:29|0.47541
17:11:30|0.4758
17:11:31|0.47587
17:11:33|0.4755
17:11:33|0.47609
17:11:35|0.47634
17:11:36|0.47634
17:11:37|0.47646
17:11:38|0.47625
17:11:39|0.47625
17:11:40|0.47625
17:11:42|0.47625
17:11:43|0.47625
17:11:44|0.47657
17:11:45|0.47657
17:11:46|0.476
17:11:47|0.47584
17:11:47|0.47584
17:11:49|0.47646
17:11:50|0.47657
17:11:50|0.47657
17:11:52|0.47657
17:11:53|0.47657
17:11:53|0.47657
17:11:54|0.4766
17:11:56|0.4766
17:11:56|0.4766
17:11:58|0.4766
17:11:59|0.47753
17:12:00|0.47756
17:12:01|0.47756
17:12:02|0.47756
17:12:03|0.47732
17:12:04|0.47732
17:12:04|0.47798
17:12:06|0.47806
17:12:06|0.47806
17:12:08|0.47806
17:12:09|0.47849
17:12:09|0.47849
17:12:11|0.47849
17:12:11|0.47944
17:12:12|0.479
17:12:14|0.47917
17:12:15|0.47917
17:12:16|0.47917
17:12:17|0.47917
17:12:18|0.47829
17:12:20|0.47829
17:12:21|0.47824
17:12:21|0.47808
17:12:23|0.47745
17:12:24|0.47781
17:12:24|0.47781
17:12:26|0.47726
17:12:27|0.47762
17:12:28|0.47749
17:12:29|0.47739
17:12:30|0.47739
17:12:31|0.47665
17:12:32|0.47665
17:12:33|0.47665
17:12:34|0.47745
17:12:35|0.4776
17:12:37|0.47783
17:12:38|0.4775
17:12:39|0.47719
17:12:41|0.47742
17:12:41|0.47742
17:12:42|0.47742
17:12:43|0.47745
17:12:44|0.47745
17:12:46|0.47745
17:12:46|0.47684
17:12:48|0.47705
17:12:48|0.47705
17:12:50|0.47705
17:12:51|0.47705
17:12:51|0.47674
17:12:53|0.47674
17:12:54|0.47674
17:12:55|0.47672
17:12:56|0.47672
17:12:56|0.47672
17:12:57|0.47695
17:12:59|0.47695
17:12:59|0.47695
17:13:00|0.47695
17:13:02|0.47715
17:13:03|0.47715
17:13:04|0.47714
17:13:05|0.47652
17:13:06|0.47652
17:13:07|0.47652
17:13:08|0.47578
17:13:09|0.47578
17:13:10|0.47592
17:13:11|0.47539
17:13:12|0.4753
17:13:13|0.47578
17:13:14|0.47539
17:13:15|0.47539
17:13:16|0.47593
17:13:17|0.47564
17:13:19|0.47558
17:13:20|0.47558
17:13:21|0.47558
17:13:22|0.47614
17:13:24|0.476
17:13:26|0.47622
17:13:27|0.47615
17:13:28|0.47678
17:13:29|0.47683
17:13:30|0.47634
17:13:31|0.47634
17:13:33|0.47634
17:13:33|0.47634
17:13:35|0.47676
17:13:35|0.47616
17:13:37|0.47616
17:13:38|0.47619
17:13:39|0.47619
17:13:39|0.476
17:13:40|0.476
17:13:41|0.476
17:13:42|0.476
17:13:43|0.47624
17:13:44|0.47652
17:13:45|0.47652
17:13:46|0.47671
17:13:47|0.47671
17:13:49|0.47615
17:13:49|0.47615
17:13:50|0.47584
17:13:52|0.47584
17:13:53|0.47588
17:13:54|0.47588
17:13:55|0.47561
17:13:56|0.47539
17:13:57|0.47519
17:13:58|0.47519
17:13:59|0.47519
17:14:00|0.47519
17:14:01|0.47519
17:14:02|0.47519
17:14:03|0.47519
17:14:04|0.47519
17:14:05|0.47552
17:14:06|0.47552
17:14:07|0.47552
17:14:08|0.47552
17:14:09|0.47552
17:14:10|0.47552
17:14:11|0.47552
17:14:12|0.47499
17:14:13|0.47467
17:14:14|0.47467
17:14:15|0.4745
17:14:16|0.47467
17:14:17|0.47439
17:14:18|0.47439
17:14:20|0.47439
17:14:21|0.47439
17:14:21|0.47439
17:14:23|0.47406
17:14:24|0.47406
17:14:25|0.47406
17:14:26|0.47406
17:14:28|0.47296
17:14:28|0.47296
17:14:30|0.47281
17:14:31|0.47277
17:14:32|0.47277
17:14:32|0.47251
17:14:34|0.47205
17:14:34|0.47205
17:14:36|0.47229
17:14:37|0.472
17:14:38|0.47223
17:14:39|0.47195
17:14:40|0.47184
17:14:41|0.47161
17:14:42|0.47161
17:14:43|0.47151
17:14:44|0.47041
17:14:45|0.47033
17:14:46|0.47024
17:14:47|0.46999
17:14:48|0.47017
17:14:50|0.47017
17:14:50|0.47026
17:14:52|0.47108
17:14:53|0.47088
17:14:53|0.47131
17:14:55|0.47131
17:14:55|0.47131
17:14:57|0.47138
17:14:58|0.47069
17:14:58|0.4704
17:15:00|0.4712
17:15:01|0.47154
17:15:02|0.47076
17:15:04|0.47112
17:15:05|0.47149
17:15:05|0.47221
17:15:06|0.47332
17:15:08|0.47358
17:15:08|0.47393
17:15:10|0.47451
17:15:10|0.47451
17:15:11|0.47545
17:15:12|0.47577
17:15:14|0.47502
17:15:15|0.47437
17:15:16|0.47462
17:15:17|0.47427
17:15:17|0.47382
17:15:19|0.47417
17:15:21|0.4745
17:15:22|0.4736
17:15:23|0.47283
17:15:24|0.47283
17:15:26|0.4738
17:15:27|0.47419
17:15:28|0.47318
17:15:29|0.4727
17:15:30|0.47248
17:15:31|0.47243
17:15:32|0.47306
17:15:33|0.47261
17:15:34|0.47203
17:15:35|0.47203
17:15:36|0.47266
17:15:37|0.47266
17:15:39|0.47302
17:15:40|0.47341
17:15:41|0.47319
17:15:42|0.47319
17:15:43|0.47231
17:15:43|0.47282
17:15:45|0.4729
17:15:46|0.47319
17:15:46|0.4726
17:15:48|0.4726
17:15:49|0.47197
17:15:50|0.47222
17:15:51|0.47222
17:15:52|0.47222
17:15:53|0.47222
17:15:53|0.47218
17:15:55|0.47179
17:15:56|0.47144
17:15:57|0.4719
17:15:57|0.47112
17:15:59|0.47112
17:16:00|0.47104
17:16:01|0.47178
17:16:01|0.47208
17:16:03|0.472
17:16:04|0.4712
17:16:05|0.47078
17:16:05|0.47078
17:16:07|0.47142
17:16:08|0.47069
17:16:09|0.47069
17:16:10|0.4706
17:16:11|0.47
17:16:12|0.46964
17:16:13|0.46929
17:16:14|0.46908
17:16:15|0.46878
17:16:16|0.46748
17:16:17|0.4666
17:16:18|0.4666
17:16:20|0.46722
17:16:21|0.46751
17:16:23|0.46878
17:16:24|0.4681
17:16:25|0.46782
17:16:26|0.46793
17:16:27|0.46776
17:16:28|0.4688
17:16:29|0.4683
17:16:31|0.4669
17:16:32|0.466
17:16:33|0.46705
17:16:34|0.46949
17:16:35|0.46931
17:16:36|0.46817
17:16:37|0.46803
17:16:37|0.46761
17:16:39|0.46739
17:16:40|0.46819
17:16:42|0.4676
17:16:43|0.46716
17:16:44|0.46758
17:16:44|0.46757
17:16:45|0.46819
17:16:47|0.46875
17:16:47|0.46997
17:16:49|0.46918
17:16:50|0.46927
17:16:50|0.46928
17:16:52|0.46912
17:16:53|0.46885
17:16:54|0.46993
17:16:54|0.47025
17:16:56|0.47025
17:16:57|0.47025
17:16:58|0.47052
17:16:58|0.47153
17:17:00|0.4711
17:17:01|0.47118
17:17:02|0.4711
17:17:03|0.4711
17:17:04|0.47182
17:17:05|0.47197
17:17:06|0.47139
17:17:07|0.47097
17:17:09|0.47083
17:17:09|0.47117
17:17:10|0.47191
17:17:12|0.47113
17:17:12|0.47151
17:17:13|0.47151
17:17:14|0.47079
17:17:15|0.47038
17:17:17|0.47023
17:17:17|0.46928
17:17:18|0.47047
17:17:19|0.47047
17:17:20|0.46912
17:17:22|0.46897
17:17:23|0.46925
17:17:24|0.46879
17:17:25|0.46754
17:17:26|0.46754
17:17:27|0.46754
17:17:28|0.46837
17:17:29|0.46928
17:17:30|0.46928
17:17:31|0.46991
17:17:32|0.46884
17:17:33|0.46916
17:17:34|0.46998
17:17:35|0.46996
17:17:36|0.47104
17:17:37|0.47035
17:17:38|0.46986
17:17:39|0.47072
17:17:41|0.46982
17:17:42|0.46982
17:17:42|0.47066
17:17:44|0.47111
17:17:45|0.47111
17:17:46|0.47111
17:17:46|0.47152
17:17:48|0.47171
17:17:48|0.47141
17:17:50|0.47141
17:17:51|0.47128
17:17:52|0.47096
17:17:53|0.47113
17:17:54|0.47113
17:17:55|0.47077
17:17:56|0.47072
17:17:57|0.4706
17:17:58|0.47048
17:17:59|0.47048
17:18:00|0.47134
17:18:01|0.47136
17:18:02|0.47096
17:18:03|0.47096
17:18:04|0.47096
17:18:05|0.47141
17:18:06|0.47166
17:18:07|0.47166
17:18:08|0.47166
17:18:09|0.47166
17:18:10|0.47143
17:18:11|0.47141
17:18:12|0.47141
17:18:14|0.47141
17:18:15|0.47208
17:18:16|0.47242
17:18:16|0.4727
17:18:17|0.47218
17:18:18|0.47218
17:18:20|0.47322
17:18:21|0.47322
17:18:22|0.47309
17:18:22|0.47309
17:18:23|0.4734
17:18:24|0.4734
17:18:26|0.47321
17:18:27|0.47321
17:18:28|0.47321
17:18:28|0.47384
17:18:31|0.47356
17:18:32|0.47405
17:18:32|0.47404
17:18:34|0.47404
17:18:35|0.47328
17:18:37|0.47384
17:18:37|0.47403
17:18:39|0.47414
17:18:39|0.47447
17:18:40|0.47445
17:18:42|0.47373
17:18:44|0.47356
17:18:44|0.47319
17:18:45|0.47268
17:18:46|0.47341
17:18:48|0.47297
17:18:49|0.47297
17:18:49|0.47297
17:18:50|0.47319
17:18:52|0.47269
17:18:53|0.47245
17:18:54|0.47228
17:18:55|0.47171
17:18:56|0.47137
17:18:57|0.47137
17:18:58|0.47137
17:18:59|0.47189
17:19:00|0.47228
17:19:01|0.47232
17:19:02|0.47282
17:19:03|0.47296
17:19:04|0.47208
17:19:05|0.47254
17:19:06|0.47303
17:19:07|0.47232
17:19:08|0.47216
17:19:09|0.47151
17:19:10|0.47155
17:19:11|0.47134
17:19:13|0.47134
17:19:14|0.47112
17:19:14|0.47079
17:19:16|0.47079
17:19:16|0.47026
17:19:17|0.47026
17:19:18|0.47125
17:19:19|0.47073
17:19:20|0.47073
17:19:22|0.47073
17:19:22|0.47109
17:19:24|0.47106
17:19:25|0.47152
17:19:26|0.47121
17:19:27|0.47088
17:19:27|0.47088
17:19:30|0.47112
17:19:31|0.47112
17:19:32|0.47112
17:19:33|0.47112
17:19:34|0.47112
17:19:36|0.47112
17:19:36|0.47075
17:19:38|0.47075
17:19:38|0.47053
17:19:40|0.47002
17:19:40|0.46997
17:19:42|0.46984
17:19:43|0.47019
17:19:44|0.47061
17:19:45|0.47066
17:19:46|0.47066
17:19:47|0.47066
17:19:48|0.47066
17:19:48|0.47107
17:19:50|0.47107
17:19:51|0.47001
17:19:52|0.471
17:19:53|0.47134
17:19:54|0.47134
17:19:56|0.47134
17:19:56|0.47182
17:19:58|0.47182
17:19:58|0.47081
17:19:59|0.47081
17:20:00|0.47125
17:20:01|0.4713
17:20:03|0.47223
17:20:03|0.47098
17:20:04|0.47088
17:20:06|0.47098
17:20:07|0.47022
17:20:07|0.47022
17:20:08|0.47033
17:20:09|0.47033
17:20:11|0.47097
17:20:11|0.47129
17:20:13|0.47074
17:20:13|0.47137
17:20:14|0.47106
17:20:15|0.47126
17:20:16|0.47127
17:20:18|0.47189
17:20:18|0.47171
17:20:19|0.47208
17:20:20|0.4724
17:20:22|0.4724
17:20:22|0.47214
17:20:23|0.47183
17:20:25|0.47183
17:20:25|0.47231
17:20:26|0.47231
17:20:28|0.47192
17:20:29|0.47192
17:20:30|0.47192
17:20:32|0.47187
17:20:33|0.47152
17:20:33|0.47152
17:20:34|0.47208
17:20:36|0.47208
17:20:37|0.47193
17:20:37|0.47193
17:20:39|0.47193
17:20:39|0.47232
17:20:40|0.47181
17:20:42|0.47181
17:20:43|0.47169
17:20:44|0.47154
17:20:44|0.47134
17:20:46|0.47134
17:20:47|0.47134
17:20:48|0.47147
17:20:48|0.47147
17:20:50|0.47147
17:20:51|0.47088
17:20:52|0.47052
17:20:53|0.47082
17:20:54|0.47086
17:20:55|0.47086
17:20:56|0.47086
17:20:57|0.47086
17:20:58|0.47136
17:20:59|0.4716
17:21:00|0.4716
17:21:02|0.47162
17:21:02|0.47162
17:21:04|0.47098
17:21:05|0.47098
17:21:06|0.47098
17:21:06|0.47143
17:21:07|0.47114
17:21:09|0.4718
17:21:09|0.4718
17:21:11|0.47176
17:21:12|0.47296
17:21:12|0.47152
17:21:14|0.47185
17:21:14|0.47204
17:21:16|0.47134
17:21:16|0.47158
17:21:18|0.47111
17:21:19|0.47071
17:21:20|0.47108
17:21:21|0.47135
17:21:21|0.47119
17:21:22|0.47171
17:21:23|0.47164
17:21:24|0.47189
17:21:25|0.47189
17:21:26|0.47189
17:21:29|0.47134
17:21:30|0.47119
17:21:30|0.47119
17:21:31|0.47119
17:21:32|0.4711
17:21:34|0.4718
17:21:35|0.47157
17:21:36|0.47157
17:21:37|0.47106
17:21:39|0.47074
17:21:40|0.47115
17:21:41|0.47119
17:21:41|0.47081
17:21:43|0.47097
17:21:44|0.47097
17:21:45|0.47097
17:21:47|0.46978
17:21:47|0.46982
17:21:48|0.46948
17:21:49|0.46956
17:21:51|0.46956
17:21:51|0.46992
17:21:52|0.47034
17:21:53|0.4704
17:21:55|0.4704
17:21:55|0.4704
17:21:57|0.47132
17:21:57|0.47132
17:21:58|0.47132
17:21:59|0.47132
17:22:01|0.47131
17:22:02|0.47096
17:22:02|0.47133
17:22:04|0.4712
17:22:05|0.47104
17:22:05|0.47088
17:22:06|0.4706
17:22:07|0.47086
17:22:08|0.47024
17:22:10|0.47023
17:22:10|0.47023
17:22:11|0.46992
17:22:13|0.46992
17:22:14|0.46956
17:22:16|0.46956
17:22:16|0.47013
17:22:17|0.47013
17:22:19|0.46979
17:22:20|0.46928
17:22:21|0.46885
17:22:21|0.46883
17:22:22|0.46911
17:22:23|0.46878
17:22:25|0.46926
17:22:26|0.46941
17:22:27|0.46932
17:22:29|0.46944
17:22:30|0.4702
17:22:32|0.46897
17:22:33|0.46897
17:22:34|0.46897
17:22:35|0.46897
17:22:37|0.46897
17:22:37|0.46919
17:22:39|0.46919
17:22:40|0.4688
17:22:41|0.4688
17:22:42|0.4688
17:22:43|0.46926
17:22:44|0.46926
17:22:45|0.46848
17:22:46|0.46839
17:22:47|0.46913
17:22:48|0.46913
17:22:49|0.46913
17:22:50|0.46878
17:22:51|0.46878
17:22:53|0.46878
17:22:53|0.46894
17:22:55|0.46894
17:22:56|0.46894
17:22:57|0.46894
17:22:58|0.46897
17:22:59|0.46897
17:23:00|0.46875
17:23:02|0.46872
17:23:02|0.46837
17:23:04|0.46769
17:23:05|0.46804
17:23:06|0.46809
17:23:07|0.46809
17:23:08|0.46871
17:23:08|0.46756
17:23:11|0.468
17:23:11|0.46852
17:23:13|0.46875
17:23:14|0.468
17:23:14|0.468
17:23:15|0.46763
17:23:16|0.46747
17:23:17|0.46747
17:23:18|0.46747
17:23:19|0.46774
17:23:20|0.4672
17:23:22|0.46766
17:23:23|0.46766
17:23:23|0.46766
17:23:24|0.46666
17:23:25|0.46703
17:23:27|0.46703
17:23:28|0.46703
17:23:29|0.46723
17:23:31|0.46723
17:23:31|0.46723
17:23:32|0.46807
17:23:33|0.46766
17:23:35|0.4681
17:23:35|0.46893
17:23:36|0.46893
17:23:38|0.46912
17:23:39|0.46948
17:23:40|0.46911
17:23:40|0.46875
17:23:41|0.46905
17:23:43|0.46948
17:23:44|0.469
17:23:45|0.46875
17:23:46|0.46868
17:23:47|0.46868
17:23:48|0.46888
17:23:48|0.46906
17:23:50|0.46906
17:23:51|0.46855
17:23:52|0.46912
17:23:53|0.46912
17:23:54|0.46886
17:23:55|0.46881
17:23:56|0.46919
17:23:57|0.46864
17:23:58|0.46765
17:23:59|0.46765
17:24:00|0.46765
17:24:01|0.46757
17:24:02|0.46784
17:24:03|0.46831
17:24:04|0.46855
17:24:05|0.46855
17:24:06|0.46855
17:24:07|0.46855
17:24:08|0.46798
17:24:09|0.46766
17:24:10|0.46794
17:24:11|0.46791
17:24:12|0.46708
17:24:13|0.46747
17:24:15|0.46744
17:24:15|0.46675
17:24:16|0.46716
17:24:17|0.46654
17:24:18|0.467
17:24:19|0.467
17:24:20|0.4666
17:24:22|0.46659
17:24:23|0.4669
17:24:24|0.46704
17:24:25|0.46704
17:24:25|0.46764
17:24:27|0.46709
17:24:27|0.46704
17:24:29|0.46704
17:24:31|0.46783
17:24:32|0.46827
17:24:32|0.46827
17:24:33|0.46827
17:24:35|0.46727
17:24:37|0.46704
17:24:38|0.4669
17:24:38|0.4669
17:24:40|0.46736
17:24:41|0.46736
17:24:42|0.46736
17:24:43|0.46724
17:24:44|0.46724
17:24:45|0.46697
17:24:46|0.46744
17:24:48|0.46704
17:24:49|0.46704
17:24:50|0.46721
17:24:50|0.46721
17:24:52|0.46745
17:24:52|0.46745
17:24:53|0.46694
17:24:55|0.46694
17:24:55|0.46694
17:24:56|0.46752
17:24:57|0.46768
17:24:58|0.46783
17:25:00|0.46783
17:25:02|0.46731
17:25:02|0.46801
17:25:04|0.46761
17:25:04|0.4672
17:25:05|0.46719
17:25:06|0.4669
17:25:07|0.46653
17:25:08|0.46653
17:25:09|0.4662
17:25:10|0.46659
17:25:12|0.466
17:25:12|0.466
17:25:13|0.46653
17:25:15|0.46653
17:25:16|0.46613
17:25:16|0.46613
17:25:17|0.46653
17:25:18|0.46653
17:25:19|0.46654
17:25:20|0.46654
17:25:21|0.46642
17:25:22|0.46671
17:25:24|0.46672
17:25:24|0.4669
17:25:25|0.467
17:25:26|0.467
17:25:27|0.46648
17:25:29|0.46648
17:25:29|0.46648
17:25:32|0.46619
17:25:33|0.46545
17:25:35|0.46545
17:25:36|0.46545
17:25:37|0.46547
17:25:38|0.46541
17:25:39|0.46531
17:25:41|0.46557
17:25:41|0.46495
17:25:43|0.4643
17:25:43|0.46382
17:25:44|0.46371
17:25:45|0.46349
17:25:46|0.46241
17:25:47|0.46292
17:25:49|0.46205
17:25:50|0.46288
17:25:50|0.46274
17:25:52|0.46256
17:25:52|0.461
17:25:54|0.46214
17:25:56|0.46235
17:25:56|0.46185
17:25:57|0.46185
17:25:58|0.46185
17:25:59|0.46218
17:26:01|0.46326
17:26:02|0.46265
17:26:02|0.46247
17:26:03|0.46335
17:26:05|0.46271
17:26:06|0.46258
17:26:06|0.4628
17:26:07|0.46217
17:26:08|0.46247
17:26:09|0.46351
17:26:10|0.46307
17:26:11|0.46271
17:26:13|0.46271
17:26:13|0.46271
17:26:14|0.4629
17:26:15|0.4629
17:26:17|0.46319
17:26:17|0.46319
17:26:19|0.46254
17:26:19|0.46274
17:26:20|0.46226
17:26:21|0.46226
17:26:22|0.46209
17:26:23|0.46209
17:26:24|0.46201
17:26:26|0.46192
17:26:26|0.46176
17:26:27|0.46266
17:26:29|0.46328
17:26:29|0.46328
17:26:31|0.46378
17:26:32|0.46378
17:26:34|0.46399
17:26:35|0.46372
17:26:37|0.46378
17:26:38|0.46379
17:26:38|0.46324
17:26:39|0.46312
17:26:40|0.46312
17:26:42|0.46394
17:26:43|0.46372
17:26:44|0.46372
17:26:45|0.46405
17:26:46|0.46405
17:26:47|0.4637
17:26:48|0.46332
17:26:49|0.4632
17:26:50|0.4632
17:26:51|0.46268
17:26:52|0.46246
17:26:53|0.46291
17:26:54|0.46227
17:26:55|0.46215
17:26:56|0.46145
17:26:57|0.46146
17:26:58|0.46192
17:26:59|0.46192
17:27:00|0.46202
17:27:02|0.46223
17:27:02|0.46223
17:27:03|0.46283
17:27:04|0.46282
17:27:05|0.46285
17:27:07|0.46265
17:27:07|0.46212
17:27:09|0.46209
17:27:09|0.4616
17:27:10|0.46097
17:27:11|0.46127
17:27:12|0.46127
17:27:13|0.46079
17:27:15|0.46133
17:27:15|0.46166
17:27:16|0.46129
17:27:17|0.46106
17:27:19|0.46063
17:27:20|0.46096
17:27:20|0.46096
17:27:22|0.46096
17:27:22|0.46096
17:27:24|0.46066
17:27:24|0.46066
17:27:26|0.46066
17:27:27|0.46036
17:27:27|0.46017
17:27:28|0.46008
17:27:30|0.46001
17:27:30|0.45977
17:27:31|0.45936
17:27:33|0.45938
17:27:35|0.45928
17:27:35|0.45998
17:27:36|0.45922
17:27:38|0.45951
17:27:39|0.45987
17:27:40|0.46017
17:27:41|0.46064
17:27:42|0.46175
17:27:43|0.46119
17:27:44|0.4607
17:27:45|0.45987
17:27:46|0.45978
17:27:47|0.45955
17:27:48|0.45857
17:27:50|0.45902
17:27:50|0.45902
17:27:51|0.45879
17:27:53|0.45845
17:27:54|0.45836
17:27:55|0.45839
17:27:56|0.45889
17:27:57|0.45936
17:27:58|0.45916
17:27:59|0.45898
17:28:00|0.45898
17:28:01|0.45902
17:28:02|0.45846
17:28:03|0.45846
17:28:04|0.45846
17:28:05|0.45837
17:28:07|0.45787
17:28:08|0.4582
17:28:08|0.45888
17:28:09|0.45901
17:28:10|0.45866
17:28:12|0.45903
17:28:13|0.45903
17:28:14|0.45903
17:28:15|0.45979
17:28:16|0.46021
17:28:17|0.46021
17:28:18|0.45931
17:28:19|0.45935
17:28:20|0.45986
17:28:21|0.46052
17:28:23|0.46022
17:28:23|0.4598
17:28:25|0.45952
17:28:25|0.45913
17:28:26|0.45905
17:28:27|0.45898
17:28:28|0.45876
17:28:30|0.45845
17:28:30|0.45802
17:28:32|0.45831
17:28:33|0.45841
17:28:34|0.45806
17:28:35|0.45831
17:28:35|0.45831
17:28:37|0.45837
17:28:38|0.45742
17:28:40|0.45742
17:28:40|0.45732
17:28:42|0.45786
17:28:42|0.45786
17:28:44|0.45732
17:28:44|0.45731
17:28:45|0.45731
17:28:46|0.4572
17:28:48|0.45691
17:28:49|0.45591
17:28:49|0.45552
17:28:50|0.45441
17:28:52|0.45385
17:28:53|0.4535
17:28:53|0.45318
17:28:54|0.45426
17:28:56|0.45474
17:28:56|0.45622
17:28:58|0.45538
17:28:59|0.45479
17:28:59|0.45491
17:29:00|0.45482
17:29:02|0.45544
17:29:02|0.45491
17:29:04|0.45491
17:29:05|0.45589
17:29:05|0.45666
17:29:06|0.4567
17:29:08|0.45622
17:29:09|0.45549
17:29:10|0.4558
17:29:11|0.45513
17:29:12|0.45547
17:29:13|0.45484
17:29:14|0.45549
17:29:15|0.45513
17:29:16|0.45615
17:29:17|0.45623
17:29:18|0.45543
17:29:20|0.45557
17:29:20|0.45474
17:29:21|0.45474
17:29:22|0.45565
17:29:23|0.4563
17:29:25|0.45538
17:29:26|0.45527
17:29:26|0.45607
17:29:27|0.45552
17:29:28|0.45543
17:29:30|0.45561
17:29:31|0.45561
17:29:32|0.45478
17:29:33|0.45472
17:29:35|0.45488
17:29:36|0.45517
17:29:36|0.45517
17:29:38|0.45474
17:29:39|0.45512
17:29:40|0.45468
17:29:41|0.45498
17:29:43|0.45507
17:29:43|0.45551
17:29:44|0.456
17:29:46|0.45619
17:29:47|0.45591
17:29:48|0.45603
17:29:49|0.45651
17:29:49|0.45698
17:29:50|0.45647
17:29:52|0.45765
17:29:53|0.45736
17:29:54|0.45825
17:29:55|0.45825
17:29:56|0.45813
17:29:57|0.45886
17:29:58|0.45905
17:29:59|0.45905
17:30:00|0.4593
17:30:00|0.45884
17:30:02|0.45868
17:30:02|0.45868
17:30:03|0.45878
17:30:05|0.45939
17:30:06|0.45947
17:30:06|0.45947
17:30:08|0.4594
17:30:09|0.45964
17:30:10|0.45964
17:30:11|0.45962
17:30:12|0.46029
17:30:12|0.46029
17:30:14|0.4602
17:30:14|0.46034
17:30:16|0.46075
17:30:17|0.46095
17:30:17|0.46095
17:30:19|0.4613
17:30:20|0.46155
17:30:21|0.46162
17:30:22|0.46162
17:30:23|0.46162
17:30:24|0.46162
17:30:25|0.46227
17:30:26|0.46188
17:30:27|0.46172
17:30:28|0.46172
17:30:29|0.46246
17:30:30|0.46222
17:30:31|0.46209
17:30:32|0.46209
17:30:33|0.46212
17:30:34|0.46208
17:30:36|0.46173
17:30:37|0.46135
17:30:38|0.46191
17:30:39|0.46207
17:30:40|0.46254
17:30:42|0.46215
17:30:42|0.46215
17:30:44|0.46195
17:30:45|0.4632
17:30:45|0.46216
17:30:47|0.46189
17:30:48|0.46189
17:30:49|0.4616
17:30:49|0.46144
17:30:51|0.46129
17:30:52|0.46096
17:30:52|0.46067
17:30:54|0.46065
17:30:55|0.46077
17:30:56|0.46147
17:30:57|0.4616
17:30:58|0.46176
17:31:00|0.4621
17:31:01|0.46183
17:31:02|0.46212
17:31:03|0.46184
17:31:03|0.46251
17:31:04|0.46255
17:31:05|0.46255
17:31:07|0.46245
17:31:08|0.46317
17:31:09|0.46339
17:31:10|0.46364
17:31:10|0.46297
17:31:12|0.46367
17:31:13|0.46376
17:31:14|0.46352
17:31:15|0.46372
17:31:16|0.46372
17:31:17|0.46437
17:31:18|0.46437
17:31:19|0.46377
17:31:20|0.46377
17:31:21|0.464
17:31:22|0.46452
17:31:23|0.46462
17:31:24|0.46456
17:31:25|0.46428
17:31:26|0.46434
17:31:27|0.46434
17:31:28|0.46456
17:31:29|0.46464
17:31:30|0.46435
17:31:31|0.46446
17:31:32|0.46408
17:31:33|0.46379
17:31:34|0.4632
17:31:35|0.46371
17:31:37|0.46357
17:31:38|0.46336
17:31:39|0.46336
17:31:40|0.46283
17:31:41|0.46268
17:31:43|0.46271
17:31:44|0.46172
17:31:45|0.46211
17:31:46|0.46283
17:31:46|0.46287
17:31:48|0.46304
17:31:48|0.4632
17:31:50|0.46263
17:31:51|0.46297
17:31:51|0.46209
17:31:53|0.4625
17:31:54|0.4625
17:31:55|0.46267
17:31:56|0.46267
17:31:57|0.46278
17:31:58|0.46278
17:31:59|0.46293
17:32:00|0.46293
17:32:01|0.46259
17:32:02|0.46293
17:32:03|0.46311
17:32:04|0.46356
17:32:05|0.4632
17:32:06|0.46304
17:32:07|0.46273
17:32:08|0.46241
17:32:09|0.46241
17:32:11|0.46192
17:32:11|0.46182
17:32:12|0.46252
17:32:13|0.46198
17:32:14|0.46147
17:32:15|0.46158
17:32:16|0.46158
17:32:17|0.46188
17:32:19|0.46188
17:32:19|0.46197
17:32:20|0.46246
17:32:21|0.46283
17:32:22|0.46228
17:32:23|0.46258
17:32:24|0.46246
17:32:25|0.46272
17:32:26|0.4622
17:32:27|0.4622
17:32:28|0.4622
17:32:29|0.4632
17:32:30|0.4632
17:32:32|0.4632
17:32:32|0.46336
17:32:33|0.46362
17:32:35|0.46362
17:32:36|0.46408
17:32:37|0.46408
17:32:39|0.46417
17:32:40|0.4639
17:32:41|0.4639
17:32:42|0.46365
17:32:43|0.46411
17:32:44|0.46413
17:32:45|0.46413
17:32:46|0.46399
17:32:47|0.46371
17:32:48|0.46352
17:32:50|0.46352
17:32:50|0.46352
17:32:52|0.46382
17:32:53|0.46382
17:32:54|0.46365
17:32:55|0.46365
17:32:56|0.46365
17:32:57|0.46365
17:32:58|0.46365
17:32:59|0.46341
17:33:00|0.46341
17:33:01|0.46366
17:33:02|0.46394
17:33:04|0.46352
17:33:04|0.46352
17:33:06|0.46373
17:33:06|0.46373
17:33:08|0.46366
17:33:08|0.46387
17:33:10|0.46387
17:33:11|0.46373
17:33:12|0.4632
17:33:13|0.4632
17:33:14|0.4632
17:33:15|0.46371
17:33:17|0.46283
17:33:17|0.46312
17:33:18|0.46267
17:33:19|0.46267
17:33:21|0.46245
17:33:22|0.46288
17:33:23|0.46304
17:33:24|0.46274
17:33:24|0.46326
17:33:25|0.46313
17:33:26|0.46313
17:33:27|0.46313
17:33:29|0.46313
17:33:29|0.46272
17:33:30|0.46298
17:33:32|0.46334
17:33:32|0.46352
17:33:33|0.46352
17:33:35|0.46352
17:33:36|0.4632
17:33:37|0.4632
17:33:38|0.46278
17:33:40|0.46246
17:33:41|0.46246
17:33:41|0.46304
17:33:43|0.46304
17:33:44|0.46304
17:33:45|0.46288
17:33:45|0.46307
17:33:47|0.46307
17:33:47|0.46307
17:33:49|0.46307
17:33:50|0.46307
17:33:51|0.46307
17:33:52|0.46307
17:33:53|0.46323
17:33:55|0.46325
17:33:56|0.46325
17:33:57|0.46313
17:33:57|0.46313
17:33:58|0.46313
17:33:59|0.46351
17:34:00|0.46352
17:34:02|0.46352
17:34:03|0.46367
17:34:03|0.46367
17:34:04|0.46367
17:34:06|0.46387
17:34:07|0.46387
17:34:07|0.46372
17:34:08|0.46372
17:34:09|0.46383
17:34:11|0.46383
17:34:12|0.46396
17:34:13|0.46466
17:34:14|0.46422
17:34:15|0.46422
17:34:16|0.46422
17:34:17|0.46422
17:34:18|0.4646
17:34:19|0.4646
17:34:20|0.4646
17:34:21|0.46486
17:34:22|0.46486
17:34:23|0.46486
17:34:25|0.4651
17:34:25|0.4651
17:34:26|0.4651
17:34:28|0.46521
17:34:29|0.46478
17:34:29|0.46453
17:34:31|0.46453
17:34:32|0.46449
17:34:34|0.46423
17:34:34|0.46385
17:34:36|0.46443
17:34:36|0.46443
17:34:37|0.46443
17:34:39|0.46443
17:34:40|0.46464
17:34:41|0.4652
17:34:43|0.4652
17:34:44|0.4652
17:34:44|0.4652
17:34:45|0.46508
17:34:47|0.46488
17:34:48|0.46488
17:34:49|0.46488
17:34:50|0.46488
17:34:51|0.46488
17:34:52|0.46488
17:34:53|0.46488
17:34:54|0.46488
17:34:55|0.46506
17:34:56|0.46506
17:34:58|0.46464
17:34:59|0.46464
17:35:00|0.46464
17:35:01|0.46464
17:35:01|0.46464
17:35:03|0.46403
17:35:03|0.46438
17:35:04|0.4648
17:35:06|0.46431
17:35:07|0.464
17:35:08|0.46398
17:35:09|0.46398
17:35:10|0.46398
17:35:11|0.46398
17:35:12|0.46389
17:35:13|0.46388
17:35:14|0.46386
17:35:15|0.46386
17:35:17|0.46386
17:35:17|0.4638
17:35:18|0.4638
17:35:19|0.4632
17:35:20|0.4632
17:35:22|0.46307
17:35:22|0.46307
17:35:24|0.46297
17:35:24|0.46297
17:35:26|0.46297
17:35:26|0.46261
17:35:27|0.46277
17:35:29|0.46277
17:35:29|0.46277
17:35:30|0.46277
17:35:31|0.4632
17:35:33|0.4632
17:35:34|0.46336
17:35:34|0.46352
17:35:35|0.46308
17:35:36|0.46283
17:35:38|0.46283
17:35:38|0.46283
17:35:39|0.46246
17:35:41|0.46246
17:35:43|0.46246
17:35:43|0.46226
17:35:45|0.46226
17:35:46|0.46272
17:35:47|0.46272
17:35:48|0.46277
17:35:49|0.46277
17:35:50|0.46277
17:35:51|0.46228
17:35:53|0.46228
17:35:54|0.46228
17:35:55|0.4624
17:35:55|0.4624
17:35:57|0.4624
17:35:57|0.46225
17:35:58|0.46225
17:36:00|0.46176
17:36:00|0.46192
17:36:02|0.46144
17:36:02|0.46123
17:36:03|0.46123
17:36:05|0.46123
17:36:05|0.46076
17:36:07|0.46024
17:36:08|0.46024
17:36:08|0.46033
17:36:10|0.46
17:36:11|0.45991
17:36:12|0.45946
17:36:13|0.45904
17:36:14|0.45883
17:36:15|0.4594
17:36:16|0.4593
17:36:16|0.45882
17:36:18|0.45855
17:36:19|0.45848
17:36:20|0.45788
17:36:21|0.45764
17:36:22|0.45788
17:36:23|0.45773
17:36:24|0.45822
17:36:25|0.45803
17:36:25|0.45784
17:36:27|0.45891
17:36:28|0.45883
17:36:28|0.4582
17:36:29|0.45833
17:36:31|0.45798
17:36:32|0.45833
17:36:33|0.45833
17:36:34|0.45888
17:36:35|0.45889
17:36:36|0.45839
17:36:37|0.45801
17:36:37|0.45816
17:36:40|0.45744
17:36:41|0.45751
17:36:41|0.45751
17:36:44|0.45727
17:36:44|0.45776
17:36:46|0.45776
17:36:46|0.45713
17:36:48|0.45701
17:36:49|0.45713
17:36:50|0.45708
17:36:51|0.45706
17:36:52|0.45706
17:36:53|0.45665
17:36:55|0.45642
17:36:55|0.45679
17:36:56|0.45717
17:36:58|0.45697
17:36:58|0.45697
17:36:59|0.45697
17:37:01|0.45722
17:37:02|0.45663
17:37:03|0.45722
17:37:03|0.45792
17:37:05|0.45799
17:37:06|0.45728
17:37:06|0.45697
17:37:09|0.45697
17:37:10|0.45654
17:37:10|0.45617
17:37:11|0.45664
17:37:12|0.45691
17:37:13|0.45691
17:37:14|0.45591
17:37:15|0.45543
17:37:16|0.45543
17:37:18|0.45563
17:37:18|0.45563
17:37:19|0.45563
17:37:20|0.45533
17:37:21|0.45533
17:37:22|0.455
17:37:24|0.45495
17:37:24|0.45452
17:37:25|0.45435
17:37:26|0.45487
17:37:27|0.45548
17:37:28|0.4558
17:37:29|0.45628
17:37:31|0.4563
17:37:32|0.4558
17:37:33|0.45526
17:37:34|0.45654
17:37:35|0.45668
17:37:36|0.45591
17:37:37|0.45538
17:37:38|0.4559
17:37:39|0.4563
17:37:40|0.45555
17:37:41|0.45555
17:37:42|0.45573
17:37:44|0.45539
17:37:46|0.45507
17:37:47|0.45507
17:37:48|0.4549
17:37:49|0.45506
17:37:50|0.45474
17:37:51|0.455
17:37:52|0.45563
17:37:53|0.45562
17:37:54|0.45538
17:37:55|0.45546
17:37:56|0.45513
17:37:57|0.45516
17:37:58|0.45591
17:37:59|0.45558
17:38:01|0.45665
17:38:02|0.45707
17:38:02|0.4571
17:38:03|0.45696
17:38:04|0.45783
17:38:06|0.45754
17:38:07|0.45718
17:38:07|0.45718
17:38:09|0.45693
17:38:09|0.45646
17:38:11|0.45619
17:38:12|0.4561
17:38:13|0.4561
17:38:14|0.4558
17:38:14|0.45553
17:38:16|0.4553
17:38:17|0.45548
17:38:18|0.4544
17:38:19|0.4544
17:38:20|0.45495
17:38:21|0.45495
17:38:22|0.45418
17:38:23|0.45474
17:38:24|0.45334
17:38:25|0.45346
17:38:26|0.45421
17:38:27|0.4542
17:38:28|0.45461
17:38:29|0.45506
17:38:31|0.45395
17:38:31|0.45395
17:38:32|0.45336
17:38:33|0.45388
17:38:34|0.45482
17:38:36|0.45397
17:38:37|0.45396
17:38:38|0.45321
17:38:39|0.45321
17:38:40|0.45388
17:38:41|0.45318
17:38:42|0.453
17:38:44|0.45247
17:38:45|0.45215
17:38:46|0.45279
17:38:48|0.45279
17:38:49|0.45343
17:38:50|0.45395
17:38:51|0.45308
17:38:52|0.45267
17:38:53|0.45267
17:38:54|0.45271
17:38:55|0.45271
17:38:56|0.45242
17:38:57|0.45146
17:38:58|0.45157
17:38:59|0.45142
17:39:00|0.45198
17:39:02|0.45305
17:39:02|0.45343
17:39:04|0.45214
17:39:04|0.45157
17:39:06|0.45179
17:39:06|0.45201
17:39:07|0.45124
17:39:09|0.45124
17:39:10|0.45055
17:39:11|0.45
17:39:11|0.45
17:39:12|0.44985
17:39:14|0.45065
17:39:14|0.44993
17:39:16|0.4502
17:39:17|0.4502
17:39:17|0.44946
17:39:19|0.44866
17:39:20|0.4485
17:39:21|0.44928
17:39:21|0.44984
17:39:23|0.45011
17:39:23|0.45017
17:39:25|0.45046
17:39:26|0.45002
17:39:27|0.4491
17:39:28|0.44947
17:39:29|0.44946
17:39:30|0.44912
17:39:30|0.44838
17:39:31|0.44839
17:39:33|0.4478
17:39:33|0.44776
17:39:35|0.44746
17:39:36|0.44746
17:39:37|0.44612
17:39:38|0.44571
17:39:39|0.44531
17:39:40|0.44531
17:39:40|0.444
17:39:41|0.44529
17:39:43|0.4441
17:39:45|0.44498
17:39:45|0.44617
17:39:46|0.44671
17:39:48|0.4485
17:39:49|0.44807
17:39:50|0.44856
17:39:51|0.44724
17:39:52|0.44849
17:39:53|0.44811
17:39:55|0.44774
17:39:56|0.44768
17:39:57|0.44892
17:39:58|0.44938
17:39:59|0.44988
17:40:01|0.45051
17:40:02|0.45099
17:40:03|0.45161
17:40:04|0.45155
17:40:05|0.45219
17:40:06|0.45295
17:40:07|0.4536
17:40:08|0.45231
17:40:09|0.45335
17:40:10|0.45429
17:40:11|0.45375
17:40:12|0.45358
17:40:13|0.45362
17:40:14|0.45363
17:40:15|0.45321
17:40:16|0.45317
17:40:17|0.45343
17:40:18|0.454
17:40:19|0.45493
17:40:20|0.45513
17:40:21|0.45498
17:40:22|0.45498
17:40:23|0.45552
17:40:24|0.45549
17:40:26|0.45558
17:40:26|0.45612
17:40:27|0.45519
17:40:28|0.45507
17:40:30|0.45443
17:40:30|0.45281
17:40:31|0.45357
17:40:32|0.45448
17:40:33|0.45447
17:40:35|0.45494
17:40:35|0.45436
17:40:36|0.45461
17:40:37|0.45395
17:40:38|0.45342
17:40:39|0.45281
17:40:40|0.45226
17:40:41|0.45219
17:40:42|0.45203
17:40:43|0.45173
17:40:44|0.45124
17:40:45|0.45049
17:40:46|0.45089
17:40:48|0.45072
17:40:50|0.45085
17:40:50|0.45
17:40:52|0.45044
17:40:53|0.44864
17:40:53|0.45041
17:40:55|0.45087
17:40:55|0.451
17:40:57|0.4516
17:40:58|0.44985
17:40:59|0.4489
17:41:01|0.44933
17:41:02|0.45004
17:41:02|0.45026
17:41:04|0.45099
17:41:05|0.45193
17:41:06|0.45278
17:41:07|0.45367
17:41:08|0.45365
17:41:09|0.45388
17:41:10|0.45391
17:41:11|0.45396
17:41:12|0.45432
17:41:13|0.45371
17:41:14|0.45375
17:41:15|0.45248
17:41:16|0.45182
17:41:17|0.45168
17:41:18|0.45143
17:41:18|0.45143
17:41:20|0.45115
17:41:21|0.45071
17:41:22|0.45186
17:41:23|0.45248
17:41:24|0.45254
17:41:25|0.45377
17:41:26|0.45389
17:41:27|0.45265
17:41:28|0.45217
17:41:29|0.45089
17:41:30|0.45028
17:41:31|0.45123
17:41:32|0.45256
17:41:33|0.45201
17:41:34|0.45277
17:41:35|0.45247
17:41:36|0.45125
17:41:37|0.45127
17:41:38|0.4506
17:41:39|0.45008
17:41:40|0.45165
17:41:41|0.45083
17:41:42|0.45079
17:41:43|0.44938
17:41:44|0.45004
17:41:45|0.45014
17:41:46|0.45061
17:41:48|0.45201
17:41:49|0.45256
17:41:50|0.45104
17:41:51|0.45123
17:41:52|0.4505
17:41:54|0.45043
17:41:55|0.45154
17:41:56|0.45153
17:41:57|0.45248
17:41:58|0.45271
17:41:59|0.45201
17:42:00|0.45201
17:42:01|0.45239
17:42:02|0.45196
17:42:03|0.45196
17:42:04|0.45109
17:42:05|0.45015
17:42:06|0.45045
17:42:07|0.45136
17:42:08|0.45251
17:42:09|0.45247
17:42:11|0.4529
17:42:11|0.45279
17:42:12|0.45279
17:42:14|0.45341
17:42:14|0.45318
17:42:16|0.45293
17:42:17|0.45221
17:42:18|0.4519
17:42:19|0.45135
17:42:19|0.4535
17:42:21|0.45318
17:42:22|0.45332
17:42:23|0.4523
17:42:24|0.45162
17:42:25|0.45196
17:42:26|0.45196
17:42:27|0.45222
17:42:29|0.45173
17:42:30|0.45197
17:42:30|0.45136
17:42:31|0.45196
17:42:33|0.45156
17:42:34|0.45062
17:42:35|0.4515
17:42:35|0.45166
17:42:36|0.45189
17:42:37|0.45088
17:42:38|0.45035
17:42:39|0.45025
17:42:40|0.45201
17:42:42|0.45186
17:42:42|0.4521
17:42:44|0.45296
17:42:45|0.45162
17:42:46|0.45185
17:42:48|0.45204
17:42:48|0.45202
17:42:49|0.45127
17:42:51|0.45133
17:42:51|0.45113
17:42:52|0.45095
17:42:54|0.45117
17:42:55|0.4521
17:42:56|0.45259
17:42:56|0.4523
17:42:58|0.45163
17:42:58|0.452
17:43:00|0.45247
17:43:01|0.45294
17:43:02|0.4526
17:43:03|0.45247
17:43:04|0.45239
17:43:05|0.45308
17:43:07|0.45355
17:43:08|0.4531
17:43:08|0.45279
17:43:09|0.45344
17:43:10|0.45395
17:43:12|0.45326
17:43:13|0.45347
17:43:14|0.45347
17:43:15|0.45366
17:43:15|0.453
17:43:16|0.45289
17:43:17|0.45318
17:43:19|0.45264
17:43:20|0.45232
17:43:20|0.45232
17:43:22|0.45284
17:43:23|0.45395
17:43:24|0.45395
17:43:24|0.45298
17:43:25|0.45345
17:43:27|0.45395
17:43:27|0.45404
17:43:29|0.45282
17:43:30|0.45282
17:43:31|0.45343
17:43:31|0.45343
17:43:33|0.45427
17:43:34|0.45427
17:43:35|0.45427
17:43:36|0.45427
17:43:37|0.45427
17:43:38|0.45444
17:43:39|0.45441
17:43:40|0.45363
17:43:41|0.45437
17:43:42|0.45472
17:43:44|0.45472
17:43:44|0.45536
17:43:45|0.45536
17:43:47|0.45536
17:43:47|0.45445
17:43:48|0.45445
17:43:50|0.45538
17:43:50|0.45474
17:43:52|0.4544
17:43:53|0.45451
17:43:53|0.45451
17:43:55|0.45452
17:43:56|0.45453
17:43:56|0.45512
17:43:58|0.45438
17:43:59|0.4545
17:44:00|0.45443
17:44:01|0.45398
17:44:02|0.45335
17:44:03|0.45385
17:44:04|0.45404
17:44:05|0.45424
17:44:06|0.45407
17:44:07|0.45358
17:44:08|0.45358
17:44:09|0.45425
17:44:10|0.45417
17:44:11|0.45459
17:44:12|0.45397
17:44:13|0.45397
17:44:14|0.45461
17:44:16|0.45408
17:44:16|0.45412
17:44:17|0.45435
17:44:19|0.45506
17:44:20|0.45506
17:44:21|0.45445
17:44:21|0.4544
17:44:23|0.4544
17:44:24|0.4544
17:44:25|0.45515
17:44:26|0.45515
17:44:27|0.45515
17:44:28|0.45515
17:44:29|0.45494
17:44:30|0.45494
17:44:32|0.45494
17:44:32|0.45568
17:44:34|0.45538
17:44:34|0.45538
17:44:36|0.45538
17:44:36|0.45536
17:44:37|0.4559
17:44:38|0.45642
17:44:39|0.45642
17:44:41|0.45673
17:44:43|0.45616
17:44:43|0.45642
17:44:44|0.45676
17:44:45|0.45712
17:44:46|0.45712
17:44:47|0.45735
17:44:49|0.45769
17:44:50|0.45769
17:44:50|0.4574
17:44:52|0.4574
17:44:53|0.4574
17:44:54|0.45792
17:44:55|0.45747
17:44:56|0.45774
17:44:57|0.45793
17:44:58|0.45825
17:44:59|0.45839
17:45:00|0.45839
17:45:01|0.45855
17:45:03|0.4591
17:45:04|0.45878
17:45:05|0.4584
17:45:05|0.45887
17:45:07|0.4591
17:45:07|0.4591
17:45:09|0.45855
17:45:10|0.45765
17:45:11|0.45783
17:45:12|0.45728
17:45:13|0.45757
17:45:13|0.45703
17:45:15|0.45669
17:45:17|0.45635
17:45:17|0.45692
17:45:19|0.45755
17:45:20|0.45765
17:45:22|0.45691
17:45:22|0.4578
17:45:24|0.45747
17:45:25|0.45747
17:45:25|0.45808
17:45:26|0.45839
17:45:27|0.45789
17:45:29|0.45745
17:45:29|0.45745
17:45:31|0.45735
17:45:32|0.45735
17:45:32|0.45747
17:45:34|0.45747
17:45:35|0.45747
17:45:36|0.45706
17:45:37|0.4568
17:45:38|0.45644
17:45:39|0.4558
17:45:40|0.45657
17:45:41|0.45658
17:45:42|0.45658
17:45:43|0.45638
17:45:44|0.45638
17:45:45|0.45638
17:45:46|0.45638
17:45:47|0.45658
17:45:48|0.45638
17:45:49|0.45609
17:45:50|0.45609
17:45:52|0.45568
17:45:53|0.4556
17:45:54|0.4556
17:45:55|0.4556
17:45:55|0.45575
17:45:56|0.45575
17:45:58|0.456
17:45:59|0.45632
17:46:00|0.45681
17:46:01|0.45637
17:46:02|0.45599
17:46:03|0.45697
17:46:04|0.45634
17:46:05|0.45647
17:46:06|0.4558
17:46:07|0.45516
17:46:08|0.45516
17:46:09|0.45503
17:46:10|0.45503
17:46:11|0.45503
17:46:12|0.45457
17:46:13|0.45457
17:46:15|0.45457
17:46:16|0.45457
17:46:18|0.45418
17:46:18|0.45392
17:46:20|0.45392
17:46:22|0.45504
17:46:23|0.45435
17:46:25|0.45396
17:46:25|0.45378
17:46:27|0.45357
17:46:27|0.45357
17:46:31|0.45357
17:46:32|0.45472
17:46:34|0.45376
17:46:34|0.45358
17:46:36|0.45405
17:46:36|0.45424
17:46:38|0.45474
17:46:39|0.45474
17:46:39|0.45469
17:46:41|0.45469
17:46:41|0.45474
17:46:43|0.45523
17:46:44|0.4555
17:46:44|0.4555
17:46:45|0.4555
17:46:46|0.45564
17:46:48|0.45564
17:46:48|0.45564
17:46:49|0.45564
17:46:50|0.45506
17:46:51|0.45488
17:46:52|0.45591
17:46:54|0.45591
17:46:54|0.45591
17:46:56|0.45552
17:46:57|0.4563
17:46:58|0.4563
17:46:59|0.4563
17:47:00|0.45688
17:47:02|0.45681
17:47:02|0.45701
17:47:04|0.45701
17:47:05|0.45701
17:47:05|0.4568
17:47:06|0.45654
17:47:08|0.45665
17:47:08|0.45728
17:47:09|0.45744
17:47:10|0.45767
17:47:12|0.45767
17:47:12|0.45696
17:47:13|0.45744
17:47:14|0.45761
17:47:15|0.4577
17:47:16|0.45785
17:47:18|0.45825
17:47:19|0.45825
17:47:21|0.45825
17:47:22|0.45825
17:47:23|0.45825
17:47:24|0.45914
17:47:25|0.45914
17:47:26|0.45914
17:47:26|0.45914
17:47:28|0.4589
17:47:29|0.45944
17:47:30|0.46003
17:47:31|0.46003
17:47:32|0.46003
17:47:33|0.46057
17:47:34|0.46089
17:47:35|0.46067
17:47:36|0.46025
17:47:37|0.46052
17:47:38|0.4602
17:47:40|0.46084
17:47:40|0.4603
17:47:41|0.46095
17:47:42|0.45992
17:47:44|0.45952
17:47:45|0.45918
17:47:45|0.45965
17:47:46|0.45982
17:47:47|0.45977
17:47:48|0.45913
17:47:49|0.4597
17:47:51|0.4597
17:47:52|0.45987
17:47:53|0.45955
17:47:54|0.45955
17:47:54|0.45996
17:47:55|0.45996
17:47:57|0.46007
17:47:58|0.46016
17:47:59|0.4602
17:48:00|0.45974
17:48:01|0.46001
17:48:01|0.46025
17:48:03|0.4606
17:48:04|0.46106
17:48:05|0.46098
17:48:06|0.46126
17:48:07|0.46064
17:48:08|0.46043
17:48:09|0.46043
17:48:10|0.46062
17:48:11|0.46032
17:48:13|0.46098
17:48:14|0.46098
17:48:15|0.46075
17:48:16|0.46109
17:48:16|0.46105
17:48:17|0.46107
17:48:19|0.46142
17:48:21|0.46099
17:48:22|0.46069
17:48:22|0.46033
17:48:23|0.46024
17:48:25|0.46024
17:48:27|0.46155
17:48:28|0.46101
17:48:29|0.46172
17:48:30|0.46172
17:48:32|0.46122
17:48:33|0.46083
17:48:34|0.46069
17:48:35|0.46136
17:48:35|0.46137
17:48:37|0.46137
17:48:38|0.46169
17:48:40|0.46113
17:48:40|0.46177
17:48:42|0.46177
17:48:43|0.46204
17:48:44|0.46201
17:48:45|0.46152
17:48:45|0.46129
17:48:46|0.4611
17:48:48|0.4611
17:48:49|0.46039
17:48:50|0.46061
17:48:51|0.46104
17:48:52|0.46111
17:48:53|0.46111
17:48:54|0.46035
17:48:55|0.46119
17:48:56|0.46077
17:48:57|0.46031
17:48:58|0.46063
17:48:59|0.46026
17:49:00|0.46001
17:49:01|0.46068
17:49:02|0.46073
17:49:03|0.46112
17:49:04|0.46031
17:49:05|0.46051
17:49:06|0.46048
17:49:07|0.46062
17:49:08|0.46081
17:49:09|0.46088
17:49:10|0.46096
17:49:11|0.46096
17:49:12|0.46096
17:49:13|0.46112
17:49:14|0.46112
17:49:15|0.46087
17:49:16|0.4613
17:49:17|0.46172
17:49:18|0.46172
17:49:19|0.4612
17:49:20|0.4612
17:49:21|0.46133
17:49:23|0.46076
17:49:24|0.46083
17:49:25|0.46083
17:49:27|0.46098
17:49:28|0.46098
17:49:29|0.46001
17:49:29|0.46054
17:49:30|0.46054
17:49:32|0.46098
17:49:33|0.46073
17:49:34|0.4616
17:49:35|0.4616
17:49:36|0.46124
17:49:36|0.46124
17:49:37|0.46124
17:49:39|0.4609
17:49:39|0.4607
17:49:40|0.46135
17:49:42|0.46144
17:49:42|0.46144
17:49:43|0.46154
17:49:44|0.46154
17:49:45|0.46154
17:49:47|0.46154
17:49:48|0.46154
17:49:49|0.46169
17:49:50|0.46169
17:49:50|0.46169
17:49:51|0.46201
17:49:53|0.46158
17:49:53|0.46174
17:49:55|0.46176
17:49:55|0.46209
17:49:56|0.46209
17:49:57|0.46222
17:49:59|0.46223
17:49:59|0.46223
17:50:01|0.46215
17:50:01|0.46257
17:50:04|0.46272
17:50:04|0.46224
17:50:06|0.46254
17:50:06|0.46182
17:50:08|0.46182
17:50:09|0.46182
17:50:09|0.46182
17:50:11|0.4627
17:50:11|0.46297
17:50:13|0.46297
17:50:14|0.46297
17:50:15|0.46297
17:50:15|0.46297
17:50:17|0.46297
17:50:18|0.4632
17:50:19|0.4634
17:50:20|0.46294
17:50:20|0.4631
17:50:22|0.46363
17:50:22|0.46371
17:50:24|0.46371
17:50:25|0.46372
17:50:26|0.46372
17:50:27|0.46372
17:50:28|0.4636
17:50:29|0.4636
17:50:30|0.4634
17:50:31|0.4634
17:50:32|0.46371
17:50:33|0.46333
17:50:34|0.46333
17:50:35|0.46315
17:50:36|0.46356
17:50:37|0.46319
17:50:38|0.46283
17:50:39|0.46287
17:50:40|0.4632
17:50:41|0.4632
17:50:42|0.4632
17:50:43|0.46351
17:50:44|0.46351
17:50:45|0.46351
17:50:46|0.46285
17:50:48|0.46259
17:50:49|0.46299
17:50:50|0.46323
17:50:50|0.4635
17:50:51|0.46357
17:50:53|0.46325
17:50:53|0.46325
17:50:54|0.46325
17:50:55|0.46325
17:50:57|0.46325
17:50:58|0.46362
17:50:59|0.4637
17:51:00|0.46374
17:51:01|0.46388
17:51:02|0.46394
17:51:03|0.46384
17:51:04|0.4642
17:51:05|0.4642
17:51:06|0.46425
17:51:07|0.46368
17:51:08|0.46352
17:51:09|0.46361
17:51:10|0.46371
17:51:11|0.46304
17:51:12|0.46317
17:51:13|0.46336
17:51:14|0.46352
17:51:15|0.46352
17:51:16|0.46337
17:51:17|0.46288
17:51:18|0.46332
17:51:19|0.46357
17:51:20|0.46357
17:51:21|0.46391
17:51:22|0.4632
17:51:24|0.46327
17:51:24|0.46304
17:51:26|0.4632
17:51:27|0.4632
17:51:28|0.46285
17:51:29|0.46331
17:51:30|0.46331
17:51:31|0.46331
17:51:33|0.46225
17:51:33|0.46209
17:51:34|0.46209
17:51:36|0.46178
17:51:37|0.46178
17:51:38|0.46196
17:51:38|0.4615
17:51:40|0.46174
17:51:40|0.46184
17:51:42|0.46209
17:51:43|0.46209
17:51:44|0.46245
17:51:45|0.46272
17:51:46|0.46272
17:51:47|0.46233
17:51:48|0.46225
17:51:49|0.46225
17:51:50|0.46225
17:51:51|0.46225
17:51:52|0.46225
17:51:53|0.46208
17:51:54|0.46208
17:51:55|0.46234
17:51:56|0.46246
17:51:57|0.46246
17:51:59|0.46234
17:52:00|0.46234
17:52:01|0.46234
17:52:02|0.46246
17:52:04|0.46249
17:52:04|0.4624
17:52:05|0.4622
17:52:07|0.46178
17:52:08|0.46173
17:52:09|0.46173
17:52:09|0.46118
17:52:10|0.46098
17:52:11|0.46174
17:52:13|0.46178
17:52:13|0.46178
17:52:14|0.46208
17:52:15|0.46246
17:52:17|0.46226
17:52:18|0.46258
17:52:19|0.46282
17:52:20|0.46282
17:52:20|0.46282
17:52:23|0.4624
17:52:24|0.4624
17:52:24|0.4624
17:52:26|0.46224
17:52:27|0.462
17:52:28|0.462
17:52:29|0.462
17:52:31|0.46149
17:52:31|0.46135
17:52:33|0.46168
17:52:34|0.46175
17:52:35|0.46164
17:52:36|0.46135
17:52:37|0.46098
17:52:38|0.46098
17:52:39|0.46098
17:52:40|0.46098
17:52:42|0.46098
17:52:42|0.46098
17:52:43|0.46135
17:52:44|0.46172
17:52:45|0.46172
17:52:47|0.46172
17:52:47|0.46172
17:52:49|0.46196
17:52:50|0.46209
17:52:51|0.46172
17:52:52|0.46172
17:52:52|0.46172
17:52:54|0.46178
17:52:54|0.4614
17:52:55|0.46162
17:52:56|0.46162
17:52:58|0.4611
17:52:59|0.46114
17:52:59|0.46114
17:53:00|0.46113
17:53:01|0.46113
17:53:02|0.46113
17:53:04|0.46076
17:53:04|0.46046
17:53:06|0.46097
17:53:07|0.46128
17:53:08|0.46131
17:53:10|0.46176
17:53:10|0.46149
17:53:11|0.46161
17:53:13|0.46176
17:53:13|0.46176
17:53:15|0.46176
17:53:15|0.46209
17:53:16|0.46238
17:53:17|0.46238
17:53:18|0.46258
17:53:20|0.46295
17:53:20|0.46295
17:53:21|0.46295
17:53:23|0.46295
17:53:24|0.46272
17:53:25|0.46293
17:53:27|0.46293
17:53:28|0.46293
17:53:29|0.46293
17:53:30|0.46293
17:53:31|0.46293
17:53:32|0.4636
17:53:33|0.46364
17:53:34|0.46364
17:53:35|0.46332
17:53:36|0.46332
17:53:37|0.46332
17:53:38|0.46332
17:53:40|0.46354
17:53:40|0.46357
17:53:41|0.46363
17:53:43|0.46394
17:53:44|0.46378
17:53:45|0.46378
17:53:46|0.46378
17:53:46|0.46378
17:53:48|0.46378
17:53:49|0.46378
17:53:50|0.46378
17:53:50|0.46378
17:53:52|0.46352
17:53:53|0.46332
17:53:54|0.46359
17:53:55|0.46378
17:53:56|0.46378
17:53:57|0.46354
17:53:58|0.46337
17:53:59|0.46337
17:54:00|0.46283
17:54:01|0.4628
17:54:02|0.46226
17:54:03|0.46266
17:54:04|0.46266
17:54:05|0.46309
17:54:06|0.4632
17:54:07|0.4632
17:54:08|0.46405
17:54:10|0.46405
17:54:11|0.46405
17:54:11|0.46336
17:54:12|0.46346
17:54:14|0.46304
17:54:15|0.46288
17:54:15|0.46288
17:54:16|0.46309
17:54:18|0.46276
17:54:19|0.46246
17:54:20|0.4624
17:54:20|0.46205
17:54:21|0.46189
17:54:22|0.46172
17:54:23|0.46172
17:54:25|0.46157
17:54:27|0.46157
17:54:28|0.46157
17:54:29|0.46157
17:54:30|0.46157
17:54:31|0.46157
17:54:33|0.46125
17:54:33|0.46134
17:54:34|0.46134
17:54:35|0.46134
17:54:37|0.4616
17:54:37|0.4616
17:54:38|0.46172
17:54:39|0.46192
17:54:41|0.46192
17:54:41|0.46128
17:54:43|0.46128
17:54:44|0.46128
17:54:45|0.46168
17:54:46|0.46168
17:54:47|0.46112
17:54:49|0.46112
17:54:49|0.46112
17:54:51|0.46112
17:54:52|0.46163
17:54:52|0.46163
17:54:53|0.46163
17:54:55|0.46163
17:54:55|0.46163
17:54:57|0.4617
17:54:57|0.46176
17:54:58|0.46176
17:54:59|0.46197
17:55:00|0.46197
17:55:01|0.46197
17:55:02|0.46128
17:55:04|0.46112
17:55:06|0.46159
17:55:06|0.46077
17:55:07|0.46076
17:55:08|0.46076
17:55:09|0.46076
17:55:10|0.46076
17:55:11|0.46076
17:55:13|0.46029
17:55:13|0.4608
17:55:15|0.4608
17:55:15|0.4608
17:55:17|0.4608
17:55:17|0.4608
17:55:19|0.46035
17:55:19|0.46035
17:55:20|0.46035
17:55:21|0.46035
17:55:22|0.46035
17:55:24|0.45984
17:55:25|0.46035
17:55:27|0.46015
17:55:28|0.45975
17:55:29|0.4597
17:55:30|0.45988
17:55:31|0.45988
17:55:33|0.45988
17:55:34|0.45921
17:55:36|0.45904
17:55:37|0.45904
17:55:37|0.45904
17:55:39|0.45904
17:55:40|0.45926
17:55:40|0.45943
17:55:41|0.45953
17:55:42|0.45953
17:55:44|0.45906
17:55:45|0.4598
17:55:45|0.46
17:55:47|0.45966
17:55:49|0.45966
17:55:49|0.45966
17:55:50|0.45995
17:55:51|0.46014
17:55:52|0.45999
17:55:53|0.45999
17:55:54|0.46055
17:55:56|0.46055
17:55:56|0.46055
17:55:57|0.46055
17:55:58|0.46055
17:55:59|0.46055
17:56:03|0.46074
17:56:04|0.46004
17:56:05|0.45991
17:56:06|0.45937
17:56:07|0.45937
17:56:08|0.45937
17:56:09|0.45937
17:56:10|0.45956
17:56:11|0.45956
17:56:12|0.45956
17:56:12|0.45956
17:56:13|0.45956
17:56:14|0.459
17:56:15|0.4589
17:56:17|0.4592
17:56:18|0.4592
17:56:19|0.45934
17:56:20|0.45885
17:56:21|0.45885
17:56:22|0.45885
17:56:23|0.45885
17:56:24|0.45885
17:56:25|0.45899
17:56:26|0.45909
17:56:27|0.45941
17:56:29|0.45919
17:56:30|0.45987
17:56:31|0.45936
17:56:32|0.4592
17:56:33|0.4592
17:56:34|0.45902
17:56:35|0.45902
17:56:36|0.45864
17:56:37|0.45882
17:56:38|0.45882
17:56:39|0.4586
17:56:40|0.4586
17:56:41|0.4586
17:56:43|0.4583
17:56:44|0.4583
17:56:44|0.4583
17:56:46|0.45849
17:56:46|0.45849
17:56:48|0.45849
17:56:49|0.45849
17:56:50|0.45849
17:56:50|0.45849
17:56:52|0.45849
17:56:53|0.45869
17:56:53|0.45804
17:56:55|0.45888
17:56:56|0.45904
17:56:56|0.45929
17:56:58|0.45968
17:56:59|0.45915
17:57:00|0.45915
17:57:01|0.45876
17:57:02|0.45872
17:57:03|0.45856
17:57:04|0.45872
17:57:05|0.45872
17:57:06|0.45856
17:57:07|0.45856
17:57:08|0.45888
17:57:09|0.45888
17:57:10|0.45888
17:57:11|0.4592
17:57:12|0.4587
17:57:13|0.45856
17:57:14|0.45856
17:57:15|0.45825
17:57:16|0.45786
17:57:17|0.45812
17:57:18|0.45812
17:57:19|0.4577
17:57:20|0.45744
17:57:22|0.45747
17:57:23|0.45758
17:57:24|0.45776
17:57:24|0.45802
17:57:25|0.45769
17:57:27|0.45773
17:57:28|0.45773
17:57:29|0.45773
17:57:30|0.45824
17:57:32|0.45872
17:57:33|0.45872
17:57:34|0.45876
17:57:35|0.45873
17:57:36|0.45843
17:57:37|0.4584
17:57:39|0.45864
17:57:39|0.45864
17:57:40|0.4581
17:57:41|0.45802
17:57:43|0.45825
17:57:44|0.45846
17:57:45|0.45825
17:57:46|0.45825
17:57:47|0.45825
17:57:48|0.45825
17:57:49|0.45825
17:57:50|0.45825
17:57:51|0.45825
17:57:52|0.45825
17:57:53|0.45792
17:57:55|0.45794
17:57:56|0.45817
17:57:57|0.45825
17:57:58|0.45841
17:57:59|0.45817
17:57:59|0.45817
17:58:01|0.45811
17:58:03|0.45843
17:58:03|0.45856
17:58:05|0.4584
17:58:05|0.45806
17:58:06|0.45828
17:58:08|0.45755
17:58:09|0.45755
17:58:10|0.45755
17:58:10|0.45737
17:58:11|0.45818
17:58:12|0.45817
17:58:13|0.45817
17:58:15|0.45762
17:58:16|0.45762
17:58:16|0.45766
17:58:17|0.45776
17:58:19|0.45776
17:58:19|0.45821
17:58:21|0.45821
17:58:22|0.45821
17:58:22|0.45821
17:58:23|0.45837
17:58:24|0.45825
17:58:25|0.45783
17:58:26|0.4581
17:58:28|0.45807
17:58:29|0.45725
17:58:31|0.45696
17:58:32|0.45725
17:58:33|0.45725
17:58:34|0.45725
17:58:34|0.45684
17:58:36|0.45652
17:58:36|0.45706
17:58:38|0.45706
17:58:38|0.45706
17:58:40|0.45706
17:58:41|0.45706
17:58:41|0.45728
17:58:42|0.45744
17:58:44|0.45744
17:58:45|0.45744
17:58:46|0.45744
17:58:46|0.4577
17:58:48|0.45781
17:58:49|0.45781
17:58:49|0.45781
17:58:51|0.45769
17:58:52|0.45769
17:58:54|0.45769
17:58:54|0.45728
17:58:56|0.45728
17:58:57|0.45763
17:58:57|0.45763
17:58:59|0.45763
17:58:59|0.45763
17:59:01|0.45763
17:59:01|0.45763
17:59:02|0.45714
17:59:03|0.45734
17:59:04|0.45721
17:59:05|0.45744
17:59:06|0.45744
17:59:08|0.45776
17:59:08|0.45776
17:59:09|0.45787
17:59:10|0.45787
17:59:11|0.45769
17:59:12|0.45769
17:59:14|0.45769
17:59:15|0.45769
17:59:15|0.45733
17:59:17|0.45733
17:59:18|0.45736
17:59:18|0.45724
17:59:19|0.45724
17:59:21|0.45724
17:59:21|0.45724
17:59:22|0.45724
17:59:23|0.45691
17:59:24|0.45691
17:59:26|0.45691
17:59:27|0.45691
17:59:28|0.45691
17:59:29|0.45691
17:59:30|0.45691
17:59:31|0.45691
17:59:31|0.45691
17:59:33|0.45733
17:59:34|0.45733
17:59:35|0.45733
17:59:37|0.45733
17:59:37|0.45733
17:59:38|0.45733
17:59:40|0.45733
17:59:41|0.45738
17:59:41|0.45726
17:59:43|0.45726
17:59:43|0.45726
17:59:45|0.45744
17:59:45|0.45776
17:59:47|0.45776
17:59:48|0.45776
17:59:48|0.45776
17:59:50|0.45808
17:59:50|0.45808
17:59:51|0.45817
17:59:52|0.45817
17:59:54|0.45817
17:59:55|0.45838
17:59:56|0.45838
17:59:57|0.45879
17:59:58|0.4589
18:00:00|0.45816
18:00:01|0.45816
18:00:01|0.45809
18:00:04|0.45815
18:00:05|0.45815
18:00:07|0.45765
18:00:08|0.45765
18:00:09|0.45765
18:00:10|0.45728
18:00:11|0.45728
18:00:12|0.45728
18:00:13|0.45776
18:00:14|0.45792
18:00:16|0.45792
18:00:17|0.45792
18:00:17|0.45792
18:00:19|0.45832
18:00:19|0.4586
18:00:20|0.45845
18:00:21|0.45884
18:00:23|0.45884
18:00:24|0.45931
18:00:25|0.45931
18:00:25|0.45931
18:00:27|0.45938
18:00:27|0.45949
18:00:29|0.46025
18:00:30|0.46005
18:00:31|0.46005
18:00:32|0.4607
18:00:33|0.4607
18:00:34|0.46045
18:00:35|0.46085
18:00:36|0.46106
18:00:37|0.46119
18:00:38|0.46115
18:00:39|0.4616
18:00:40|0.46179
18:00:41|0.46175
18:00:41|0.46173
18:00:42|0.46173
18:00:44|0.46173
18:00:45|0.46162
18:00:46|0.46162
18:00:47|0.46147
18:00:48|0.46128
18:00:49|0.46076
18:00:49|0.4611
18:00:51|0.4611
18:00:52|0.4611
18:00:52|0.4606
18:00:54|0.4606
18:00:54|0.46067
18:00:57|0.46067
18:00:57|0.46067
18:00:58|0.46048
18:01:00|0.4602
18:01:01|0.4602
18:01:02|0.46083
18:01:03|0.46108
18:01:04|0.46108
18:01:06|0.46131
18:01:07|0.46131
18:01:07|0.46061
18:01:08|0.46098
18:01:10|0.46056
18:01:11|0.46082
18:01:12|0.46082
18:01:13|0.45975
18:01:13|0.45975
18:01:15|0.45929
18:01:16|0.45903
18:01:17|0.45846
18:01:18|0.4585
18:01:19|0.4585
18:01:20|0.45854
18:01:21|0.45811
18:01:22|0.45811
18:01:24|0.45811
18:01:25|0.45799
18:01:26|0.45799
18:01:27|0.45799
18:01:28|0.45786
18:01:29|0.45824
18:01:31|0.45824
18:01:32|0.45791
18:01:33|0.45791
18:01:34|0.45791
18:01:34|0.45791
18:01:35|0.45791
18:01:36|0.45791
18:01:37|0.45791
18:01:38|0.45856
18:01:40|0.45856
18:01:40|0.45781
18:01:42|0.45796
18:01:42|0.45726
18:01:44|0.4575
18:01:44|0.45707
18:01:46|0.45735
18:01:47|0.45735
18:01:48|0.45695
18:01:48|0.45737
18:01:50|0.45744
18:01:50|0.45755
18:01:52|0.45759
18:01:53|0.4576
18:01:54|0.4576
18:01:55|0.4576
18:01:56|0.4576
18:01:57|0.45786
18:01:58|0.45821
18:01:59|0.45776
18:02:00|0.4576
18:02:02|0.4576
18:02:03|0.4578
18:02:05|0.45728
18:02:05|0.45695
18:02:07|0.45665
18:02:08|0.45672
18:02:09|0.45718
18:02:10|0.45744
18:02:11|0.45732
18:02:12|0.45806
18:02:13|0.45755
18:02:14|0.45718
18:02:15|0.45718
18:02:16|0.45706
18:02:17|0.45706
18:02:19|0.45706
18:02:20|0.45706
18:02:20|0.45706
18:02:21|0.4573
18:02:23|0.45745
18:02:24|0.45728
18:02:25|0.45776
18:02:26|0.45793
18:02:27|0.45776
18:02:28|0.45744
18:02:29|0.4571
18:02:30|0.45696
18:02:31|0.45736
18:02:32|0.45769
18:02:33|0.4573
18:02:35|0.45708
18:02:36|0.45752
18:02:36|0.45703
18:02:38|0.45703
18:02:38|0.45698
18:02:40|0.45698
18:02:41|0.45698
18:02:42|0.45728
18:02:43|0.45728
18:02:44|0.45735
18:02:45|0.45776
18:02:46|0.45776
18:02:47|0.45776
18:02:48|0.45804
18:02:49|0.45775
18:02:50|0.45744
18:02:51|0.45744
18:02:52|0.45715
18:02:53|0.45715
18:02:54|0.45759
18:02:55|0.45759
18:02:56|0.45759
18:02:57|0.45759
18:02:58|0.45708
18:02:59|0.45707
18:03:00|0.45707
18:03:01|0.45731
18:03:03|0.45694
18:03:03|0.45725
18:03:04|0.45725
18:03:05|0.45725
18:03:07|0.45725
18:03:07|0.45725
18:03:09|0.45765
18:03:09|0.45751
18:03:10|0.45719
18:03:11|0.45665
18:03:12|0.45664
18:03:14|0.45664
18:03:15|0.45617
18:03:15|0.45588
18:03:16|0.45588
18:03:18|0.45648
18:03:19|0.45648
18:03:19|0.45696
18:03:20|0.45675
18:03:22|0.45675
18:03:22|0.45662
18:03:23|0.45684
18:03:25|0.45739
18:03:27|0.45739
18:03:27|0.45739
18:03:28|0.45739
18:03:30|0.45739
18:03:30|0.45739
18:03:32|0.45747
18:03:33|0.45751
18:03:34|0.45751
18:03:35|0.45751
18:03:35|0.45806
18:03:36|0.45816
18:03:37|0.45776
18:03:38|0.45776
18:03:39|0.45794
18:03:40|0.45839
18:03:41|0.45839
18:03:42|0.45802
18:03:43|0.45802
18:03:44|0.45802
18:03:45|0.45802
18:03:46|0.458
18:03:47|0.4582
18:03:48|0.45776
18:03:49|0.45749
18:03:50|0.4577
18:03:51|0.45709
18:03:53|0.45709
18:03:53|0.45728
18:03:54|0.45728
18:03:55|0.45728
18:03:56|0.45728
18:03:57|0.45728
18:03:59|0.45728
18:03:59|0.45728
18:04:00|0.45728
18:04:02|0.45706
18:04:02|0.45706
18:04:04|0.45706
18:04:05|0.45706
18:04:05|0.45706
18:04:07|0.45706
18:04:08|0.45706
18:04:10|0.45649
18:04:11|0.45685
18:04:11|0.45632
18:04:12|0.456
18:04:13|0.456
18:04:15|0.456
18:04:15|0.45635
18:04:16|0.45621
18:04:17|0.45621
18:04:18|0.45621
18:04:19|0.45621
18:04:21|0.45591
18:04:22|0.45591
18:04:23|0.45569
18:04:24|0.45569
18:04:24|0.45569
18:04:26|0.45569
18:04:27|0.45617
18:04:27|0.45661
18:04:29|0.45661
18:04:30|0.45686
18:04:31|0.45651
18:04:31|0.45645
18:04:33|0.45632
18:04:34|0.45632
18:04:35|0.45696
18:04:36|0.45696
18:04:37|0.45696
18:04:38|0.45655
18:04:39|0.45655
18:04:40|0.4564
18:04:41|0.4564
18:04:42|0.45659
18:04:43|0.45712
18:04:44|0.45712
18:04:45|0.45712
18:04:47|0.45648
18:04:47|0.45626
18:04:49|0.45626
18:04:50|0.456
18:04:50|0.456
18:04:51|0.45591
18:04:52|0.45591
18:04:54|0.45591
18:04:54|0.45591
18:04:55|0.45591
18:04:56|0.45591
18:04:58|0.45591
18:04:58|0.456
18:04:59|0.45564
18:05:00|0.45564
18:05:01|0.45564
18:05:02|0.45537
18:05:03|0.45483
18:05:04|0.4553
18:05:06|0.4553
18:05:06|0.4553
18:05:07|0.4553
18:05:08|0.4553
18:05:10|0.45469
18:05:11|0.45469
18:05:12|0.45458
18:05:13|0.45458
18:05:14|0.45395
18:05:15|0.45358
18:05:16|0.45358
18:05:17|0.45358
18:05:18|0.45357
18:05:19|0.4533
18:05:20|0.45279
18:05:21|0.45279
18:05:22|0.45323
18:05:24|0.45328
18:05:24|0.45358
18:05:25|0.45347
18:05:27|0.45347
18:05:27|0.45302
18:05:28|0.45302
18:05:30|0.4528
18:05:30|0.4527
18:05:31|0.4525
18:05:33|0.4525
18:05:34|0.4525
18:05:35|0.45201
18:05:35|0.45201
18:05:36|0.4524
18:05:38|0.4524
18:05:38|0.4524
18:05:40|0.4524
18:05:40|0.4524
18:05:41|0.4524
18:05:42|0.4518
18:05:44|0.45236
18:05:44|0.45236
18:05:45|0.45236
18:05:46|0.45236
18:05:47|0.45236
18:05:48|0.45255
18:05:50|0.45255
18:05:50|0.4532
18:05:51|0.45248
18:05:52|0.45248
18:05:53|0.45295
18:05:54|0.45295
18:05:55|0.45296
18:05:57|0.45366
18:05:57|0.45385
18:05:58|0.45417
18:05:59|0.45369
18:06:00|0.4539
18:06:01|0.45364
18:06:03|0.45328
18:06:03|0.45284
18:06:04|0.45265
18:06:05|0.45259
18:06:06|0.45279
18:06:08|0.45284
18:06:09|0.4531
18:06:11|0.45285
18:06:11|0.45236
18:06:13|0.45264
18:06:14|0.45232
18:06:15|0.45232
18:06:16|0.45245
18:06:17|0.45245
18:06:18|0.45199
18:06:19|0.45189
18:06:20|0.45196
18:06:21|0.45196
18:06:22|0.45196
18:06:23|0.45196
18:06:24|0.45165
18:06:25|0.45205
18:06:26|0.45205
18:06:27|0.45148
18:06:28|0.45156
18:06:29|0.45208
18:06:30|0.4521
18:06:31|0.45141
18:06:32|0.45192
18:06:33|0.45232
18:06:34|0.45279
18:06:35|0.45223
18:06:36|0.45205
18:06:37|0.4523
18:06:38|0.4523
18:06:39|0.4523
18:06:40|0.4523
18:06:41|0.45105
18:06:42|0.45173
18:06:43|0.45195
18:06:44|0.45216
18:06:45|0.45261
18:06:46|0.45261
18:06:47|0.45243
18:06:48|0.45243
18:06:49|0.45243
18:06:50|0.45321
18:06:51|0.45381
18:06:52|0.45396
18:06:53|0.45369
18:06:54|0.45364
18:06:55|0.45414
18:06:57|0.45438
18:06:57|0.45438
18:06:59|0.45503
18:06:59|0.4548
18:07:00|0.45527
18:07:02|0.4554
18:07:02|0.45626
18:07:03|0.45585
18:07:05|0.4563
18:07:06|0.4563
18:07:07|0.45702
18:07:07|0.45702
18:07:09|0.45702
18:07:10|0.45786
18:07:11|0.45845
18:07:12|0.45787
18:07:13|0.45767
18:07:14|0.45833
18:07:15|0.45817
18:07:16|0.45779
18:07:17|0.45728
18:07:18|0.45813
18:07:19|0.45728
18:07:20|0.45669
18:07:21|0.45728
18:07:22|0.457
18:07:23|0.45675
18:07:24|0.45668
18:07:25|0.45659
18:07:26|0.45609
18:07:27|0.45636
18:07:29|0.45617
18:07:29|0.45614
18:07:30|0.45614
18:07:32|0.45608
18:07:32|0.45564
18:07:34|0.45503
18:07:35|0.4545
18:07:35|0.45395
18:07:36|0.45385
18:07:38|0.45422
18:07:38|0.454
18:07:40|0.45354
18:07:40|0.45317
18:07:42|0.45277
18:07:42|0.45321
18:07:43|0.45173
18:07:45|0.45263
18:07:46|0.45209
18:07:47|0.45229
18:07:48|0.45202
18:07:49|0.45264
18:07:50|0.453
18:07:51|0.45277
18:07:52|0.453
18:07:53|0.45387
18:07:54|0.45299
18:07:55|0.45299
18:07:56|0.45261
18:07:57|0.45261
18:07:58|0.4533
18:07:59|0.45317
18:08:00|0.45292
18:08:01|0.45275
18:08:02|0.4522
18:08:03|0.45194
18:08:04|0.45222
18:08:05|0.4523
18:08:07|0.45241
18:08:09|0.45241
18:08:09|0.45254
18:08:10|0.45299
18:08:11|0.45317
18:08:12|0.45247
18:08:14|0.4524
18:08:14|0.4524
18:08:16|0.4524
18:08:16|0.45159
18:08:18|0.45181
18:08:18|0.45181
18:08:20|0.45136
18:08:21|0.45216
18:08:21|0.45312
18:08:22|0.45246
18:08:24|0.45237
18:08:25|0.45237
18:08:25|0.45237
18:08:26|0.45152
18:08:27|0.45123
18:08:29|0.45172
18:08:30|0.45162
18:08:31|0.45134
18:08:33|0.45099
18:08:33|0.45122
18:08:35|0.45182
18:08:35|0.45202
18:08:37|0.45201
18:08:37|0.45255
18:08:39|0.4524
18:08:40|0.45184
18:08:41|0.45129
18:08:41|0.45137
18:08:42|0.45114
18:08:43|0.45094
18:08:45|0.45131
18:08:45|0.45085
18:08:47|0.45072
18:08:47|0.45084
18:08:49|0.45084
18:08:50|0.45066
18:08:50|0.45003
18:08:52|0.45042
18:08:53|0.45045
18:08:53|0.45045
18:08:54|0.45045
18:08:55|0.45045
18:08:56|0.45103
18:08:57|0.4512
18:08:58|0.45192
18:09:00|0.45075
18:09:01|0.45049
18:09:02|0.45049
18:09:02|0.45049
18:09:03|0.45035
18:09:05|0.45015
18:09:06|0.45019
18:09:06|0.45019
18:09:09|0.45019
18:09:10|0.45019
18:09:10|0.45045
18:09:11|0.45027
18:09:13|0.45007
18:09:14|0.45059
18:09:14|0.44988
18:09:16|0.44952
18:09:17|0.44952
18:09:17|0.44952
18:09:18|0.4499
18:09:21|0.45037
18:09:22|0.44998
18:09:22|0.44981
18:09:24|0.45043
18:09:24|0.45123
18:09:26|0.45095
18:09:26|0.45011
18:09:27|0.45162
18:09:28|0.45213
18:09:29|0.45293
18:09:30|0.45246
18:09:32|0.4529
18:09:33|0.45201
18:09:34|0.45161
18:09:35|0.45162
18:09:36|0.45166
18:09:37|0.45099
18:09:39|0.45123
18:09:39|0.451
18:09:41|0.45056
18:09:41|0.45173
18:09:42|0.45183
18:09:44|0.45142
18:09:44|0.45151
18:09:45|0.4513
18:09:46|0.4521
18:09:47|0.45298
18:09:48|0.45266
18:09:50|0.45205
18:09:50|0.45173
18:09:51|0.45195
18:09:52|0.45237
18:09:53|0.45173
18:09:55|0.45173
18:09:55|0.45173
18:09:57|0.45173
18:09:58|0.45296
18:09:58|0.45252
18:09:59|0.45296
18:10:00|0.45262
18:10:02|0.4521
18:10:03|0.45259
18:10:04|0.45201
18:10:04|0.45205
18:10:05|0.45277
18:10:06|0.45277
18:10:08|0.45413
18:10:09|0.45372
18:10:11|0.45385
18:10:11|0.45436
18:10:13|0.45412
18:10:13|0.45532
18:10:15|0.45468
18:10:16|0.45529
18:10:17|0.45565
18:10:18|0.45562
18:10:18|0.45548
18:10:20|0.45548
18:10:20|0.45513
18:10:22|0.45552
18:10:22|0.45457
18:10:25|0.45392
18:10:25|0.45443
18:10:27|0.45444
18:10:27|0.45354
18:10:28|0.4538
18:10:29|0.4538
18:10:30|0.45288
18:10:32|0.45315
18:10:33|0.45315
18:10:34|0.45347
18:10:36|0.45328
18:10:37|0.45328
18:10:37|0.4537
18:10:39|0.45339
18:10:39|0.45289
18:10:40|0.45298
18:10:41|0.45344
18:10:43|0.4536
18:10:43|0.45357
18:10:45|0.45357
18:10:45|0.45284
18:10:46|0.45284
18:10:48|0.45358
18:10:49|0.45358
18:10:50|0.45376
18:10:50|0.45385
18:10:52|0.4543
18:10:52|0.45438
18:10:54|0.45433
18:10:55|0.45435
18:10:56|0.4544
18:10:57|0.4548
18:10:57|0.45469
18:10:58|0.45453
18:11:00|0.4544
18:11:01|0.45408
18:11:02|0.45479
18:11:02|0.45508
18:11:03|0.4553
18:11:04|0.45517
18:11:06|0.45469
18:11:07|0.45469
18:11:08|0.45408
18:11:10|0.45459
18:11:10|0.45444
18:11:11|0.45472
18:11:12|0.45511
18:11:13|0.45533
18:11:15|0.45504
18:11:16|0.45448
18:11:16|0.45432
18:11:18|0.45436
18:11:19|0.45383
18:11:19|0.454
18:11:21|0.45456
18:11:21|0.45456
18:11:22|0.45449
18:11:23|0.45376
18:11:24|0.45376
18:11:25|0.45321
18:11:26|0.45357
18:11:27|0.45377
18:11:29|0.45377
18:11:30|0.45338
18:11:30|0.45336
18:11:31|0.45336
18:11:32|0.45297
18:11:33|0.45297
18:11:34|0.45297
18:11:36|0.45297
18:11:36|0.45297
18:11:37|0.45382
18:11:39|0.45382
18:11:39|0.45392
18:11:40|0.45392
18:11:41|0.45392
18:11:43|0.45392
18:11:43|0.45418
18:11:45|0.45469
18:11:46|0.45408
18:11:47|0.45395
18:11:48|0.45403
18:11:49|0.45403
18:11:50|0.45442
18:11:51|0.45442
18:11:51|0.45456
18:11:53|0.45456
18:11:54|0.45456
18:11:54|0.45476
18:11:56|0.45478
18:11:57|0.45478
18:11:58|0.45478
18:11:59|0.45478
18:12:00|0.45453
18:12:01|0.45486
18:12:02|0.45506
18:12:03|0.45506
18:12:04|0.45555
18:12:05|0.45586
18:12:06|0.45586
18:12:07|0.45588
18:12:08|0.45632
18:12:09|0.45632
18:12:11|0.45632
18:12:12|0.456
18:12:13|0.456
18:12:14|0.45665
18:12:15|0.45665
18:12:17|0.45665
18:12:17|0.45736
18:12:19|0.45744
18:12:19|0.45709
18:12:21|0.45691
18:12:22|0.45691
18:12:22|0.45691
18:12:23|0.45691
18:12:24|0.4568
18:12:26|0.45675
18:12:26|0.45675
18:12:27|0.45648
18:12:29|0.4569
18:12:29|0.45693
18:12:30|0.45617
18:12:31|0.45649
18:12:32|0.45649
18:12:33|0.4558
18:12:35|0.4558
18:12:36|0.45669
18:12:37|0.45669
18:12:38|0.45639
18:12:39|0.45639
18:12:40|0.45669
18:12:41|0.4568
18:12:42|0.45691
18:12:43|0.45691
18:12:44|0.45709
18:12:45|0.45728
18:12:46|0.45694
18:12:47|0.45718
18:12:48|0.45718
18:12:49|0.45718
18:12:50|0.45718
18:12:51|0.45718
18:12:52|0.45718
18:12:53|0.45761
18:12:54|0.4573
18:12:55|0.45734
18:12:56|0.4573
18:12:57|0.45726
18:12:58|0.45726
18:12:59|0.45708
18:13:00|0.45708
18:13:01|0.45708
18:13:03|0.45699
18:13:04|0.45734
18:13:05|0.4576
18:13:06|0.45712
18:13:07|0.45712
18:13:08|0.45712
18:13:09|0.45712
18:13:10|0.45712
18:13:11|0.45712
18:13:13|0.45712
18:13:14|0.45667
18:13:16|0.45654
18:13:17|0.45617
18:13:18|0.45642
18:13:19|0.45642
18:13:20|0.45596
18:13:21|0.45596
18:13:22|0.45596
18:13:23|0.456
18:13:25|0.456
18:13:25|0.45631
18:13:27|0.45631
18:13:27|0.45631
18:13:28|0.45636
18:13:29|0.45636
18:13:31|0.45632
18:13:32|0.45691
18:13:33|0.45687
18:13:33|0.45687
18:13:35|0.45687
18:13:35|0.45728
18:13:37|0.45728
18:13:38|0.45728
18:13:39|0.45734
18:13:40|0.45734
18:13:40|0.45734
18:13:42|0.45714
18:13:43|0.45715
18:13:43|0.45715
18:13:45|0.45669
18:13:45|0.45708
18:13:47|0.45694
18:13:47|0.45673
18:13:49|0.45654
18:13:50|0.45648
18:13:51|0.45648
18:13:52|0.45648
18:13:53|0.45696
18:13:54|0.4573
18:13:55|0.45707
18:13:56|0.45707
18:13:57|0.45707
18:13:58|0.45707
18:13:59|0.45707
18:14:00|0.45755
18:14:01|0.45755
18:14:02|0.45755
18:14:03|0.45755
18:14:04|0.45769
18:14:05|0.45769
18:14:06|0.45769
18:14:07|0.45769
18:14:08|0.45794
18:14:09|0.45824
18:14:10|0.45839
18:14:11|0.45787
18:14:12|0.45787
18:14:14|0.45787
18:14:15|0.45788
18:14:16|0.45825
18:14:17|0.45825
18:14:18|0.45825
18:14:20|0.45825
18:14:21|0.45825
18:14:21|0.45821
18:14:23|0.45821
18:14:25|0.45821
18:14:25|0.45821
18:14:26|0.45821
18:14:28|0.45786
18:14:29|0.45786
18:14:30|0.45779
18:14:31|0.45779
18:14:32|0.45779
18:14:33|0.45832
18:14:34|0.45876
18:14:35|0.45842
18:14:36|0.45842
18:14:37|0.45842
18:14:38|0.45842
18:14:39|0.45899
18:14:40|0.45865
18:14:41|0.45856
18:14:43|0.45856
18:14:44|0.45883
18:14:45|0.45883
18:14:46|0.45883
18:14:47|0.4594
18:14:48|0.4594
18:14:49|0.4594
18:14:50|0.4594
18:14:51|0.45929
18:14:52|0.45929
18:14:53|0.45929
18:14:54|0.45887
18:14:55|0.45887
18:14:56|0.45887
18:14:57|0.45887
18:14:58|0.45929
18:14:59|0.45929
18:15:00|0.45929
18:15:01|0.45929
18:15:02|0.45928
18:15:03|0.4594
18:15:04|0.45972
18:15:05|0.45991
18:15:06|0.45987
18:15:07|0.4597
18:15:08|0.4597
18:15:09|0.4597
18:15:10|0.4597
18:15:11|0.46041
18:15:13|0.46041
18:15:14|0.46041
18:15:15|0.46041
18:15:17|0.46037
18:15:17|0.46037
18:15:18|0.46037
18:15:19|0.46182
18:15:20|0.46176
18:15:21|0.46189
18:15:23|0.46191
18:15:24|0.46214
18:15:25|0.46214
18:15:25|0.46224
18:15:26|0.46224
18:15:28|0.46176
18:15:29|0.46176
18:15:30|0.46176
18:15:30|0.46166
18:15:31|0.46161
18:15:33|0.4621
18:15:34|0.4621
18:15:35|0.4621
18:15:36|0.46198
18:15:37|0.46198
18:15:38|0.46198
18:15:39|0.46135
18:15:40|0.46155
18:15:41|0.46135
18:15:42|0.46098
18:15:43|0.46157
18:15:44|0.46126
18:15:45|0.46126
18:15:46|0.46169
18:15:47|0.46141
18:15:48|0.46138
18:15:49|0.46184
18:15:50|0.46208
18:15:52|0.46208
18:15:53|0.46208
18:15:53|0.46208
18:15:54|0.46208
18:15:56|0.46208
18:15:56|0.46208
18:15:57|0.46208
18:15:58|0.46208
18:16:00|0.46208
18:16:00|0.46208
18:16:02|0.46224
18:16:03|0.46195
18:16:04|0.46216
18:16:05|0.46216
18:16:06|0.46247
18:16:07|0.46246
18:16:08|0.46246
18:16:09|0.4629
18:16:09|0.4629
18:16:11|0.46302
18:16:12|0.46302
18:16:12|0.46302
18:16:15|0.46302
18:16:16|0.46302
18:16:17|0.46302
18:16:18|0.46293
18:16:19|0.46246
18:16:20|0.46303
18:16:22|0.46303
18:16:23|0.46303
18:16:24|0.46358
18:16:25|0.46345
18:16:25|0.46345
18:16:26|0.46345
18:16:27|0.46314
18:16:28|0.46314
18:16:30|0.46314
18:16:30|0.46295
18:16:31|0.46288
18:16:33|0.46256
18:16:33|0.46271
18:16:34|0.46271
18:16:35|0.46278
18:16:37|0.46305
18:16:37|0.46305
18:16:38|0.46305
18:16:39|0.4632
18:16:40|0.46336
18:16:41|0.46336
18:16:42|0.46363
18:16:43|0.46387
18:16:44|0.46387
18:16:46|0.46387
18:16:46|0.46387
18:16:47|0.46387
18:16:49|0.46387
18:16:50|0.46371
18:16:51|0.46371
18:16:51|0.46371
18:16:52|0.46371
18:16:53|0.46371
18:16:55|0.46334
18:16:56|0.46304
18:16:56|0.46342
18:16:58|0.46342
18:16:59|0.46347
18:17:00|0.46298
18:17:01|0.46326
18:17:02|0.4633
18:17:03|0.46357
18:17:04|0.46357
18:17:05|0.46357
18:17:06|0.46357
18:17:07|0.46357
18:17:08|0.46357
18:17:09|0.46368
18:17:10|0.46377
18:17:11|0.46336
18:17:12|0.46348
18:17:13|0.46348
18:17:14|0.46382
18:17:15|0.46382
18:17:17|0.46363
18:17:18|0.46363
18:17:19|0.4632
18:17:20|0.46283
18:17:22|0.46298
18:17:22|0.4623
18:17:24|0.46259
18:17:24|0.46211
18:17:25|0.46172
18:17:27|0.4625
18:17:28|0.46256
18:17:29|0.46256
18:17:30|0.46274
18:17:31|0.4632
18:17:31|0.4632
18:17:32|0.46328
18:17:34|0.46328
18:17:35|0.46328
18:17:36|0.46328
18:17:37|0.46358
18:17:38|0.46358
18:17:39|0.46358
18:17:39|0.46358
18:17:41|0.46358
18:17:42|0.46387
18:17:43|0.46387
18:17:44|0.46433
18:17:45|0.46416
18:17:46|0.46439
18:17:47|0.46429
18:17:48|0.46429
18:17:49|0.46435
18:17:50|0.46488
18:17:51|0.46434
18:17:52|0.46434
18:17:53|0.46434
18:17:54|0.46434
18:17:55|0.46426
18:17:56|0.46426
18:17:57|0.46384
18:17:58|0.46384
18:17:59|0.46403
18:18:00|0.46361
18:18:01|0.46361
18:18:02|0.46361
18:18:03|0.4632
18:18:05|0.4632
18:18:06|0.46317
18:18:07|0.46336
18:18:07|0.46329
18:18:08|0.46373
18:18:09|0.46361
18:18:11|0.46327
18:18:11|0.4639
18:18:13|0.46334
18:18:13|0.46316
18:18:14|0.46327
18:18:16|0.46384
18:18:17|0.46429
18:18:18|0.46429
18:18:19|0.4641
18:18:21|0.46409
18:18:22|0.46409
18:18:23|0.46404
18:18:24|0.46404
18:18:25|0.46404
18:18:26|0.46487
18:18:27|0.46491
18:18:28|0.46491
18:18:29|0.46501
18:18:30|0.46501
18:18:31|0.46501
18:18:32|0.46538
18:18:33|0.46475
18:18:34|0.46494
18:18:35|0.46469
18:18:36|0.46452
18:18:37|0.46448
18:18:39|0.46448
18:18:40|0.46416
18:18:40|0.46424
18:18:42|0.46424
18:18:43|0.46445
18:18:43|0.46429
18:18:45|0.46442
18:18:47|0.46474
18:18:47|0.46474
18:18:48|0.46474
18:18:50|0.46487
18:18:50|0.46487
18:18:51|0.46487
18:18:52|0.4652
18:18:53|0.4652
18:18:54|0.46486
18:18:56|0.46464
18:18:56|0.46451
18:18:57|0.46448
18:18:58|0.46448
18:18:59|0.46448
18:19:00|0.46448
18:19:01|0.46448
18:19:02|0.4644
18:19:03|0.46394
18:19:04|0.46394
18:19:05|0.46403
18:19:07|0.46419
18:19:07|0.46374
18:19:08|0.46387
18:19:09|0.464
18:19:10|0.46439
18:19:11|0.46406
18:19:12|0.46406
18:19:13|0.46448
18:19:15|0.46431
18:19:15|0.46431
18:19:16|0.46474
18:19:18|0.46474
18:19:19|0.46474
18:19:19|0.46474
18:19:21|0.46474
18:19:21|0.46495
18:19:22|0.46497
18:19:23|0.46497
18:19:26|0.46461
18:19:27|0.46461
18:19:28|0.46475
18:19:29|0.46475
18:19:30|0.46475
18:19:31|0.4645
18:19:33|0.46433
18:19:33|0.46435
18:19:35|0.46455
18:19:37|0.46455
18:19:37|0.46455
18:19:38|0.46474
18:19:40|0.4643
18:19:40|0.46442
18:19:42|0.46442
18:19:42|0.46466
18:19:44|0.46466
18:19:45|0.46466
18:19:46|0.46466
18:19:47|0.46466
18:19:47|0.46466
18:19:48|0.46416
18:19:49|0.46384
18:19:52|0.46357
18:19:53|0.46303
18:19:53|0.46303
18:19:54|0.46303
18:19:55|0.46338
18:19:57|0.46338
18:19:58|0.46338
18:19:59|0.46316
18:20:00|0.46309
18:20:01|0.46309
18:20:01|0.46323
18:20:03|0.46273
18:20:05|0.46216
18:20:05|0.4626
18:20:07|0.46301
18:20:08|0.46294
18:20:09|0.46288
18:20:09|0.46327
18:20:11|0.4634
18:20:12|0.46312
18:20:13|0.4634
18:20:14|0.4636
18:20:15|0.46301
18:20:15|0.46301
18:20:16|0.46288
18:20:18|0.46357
18:20:19|0.46383
18:20:20|0.46319
18:20:22|0.46363
18:20:22|0.46341
18:20:24|0.46319
18:20:25|0.463
18:20:26|0.46332
18:20:27|0.46288
18:20:29|0.46246
18:20:30|0.46296
18:20:30|0.46251
18:20:32|0.46243
18:20:33|0.46272
18:20:34|0.46272
18:20:36|0.46272
18:20:36|0.46272
18:20:37|0.46272
18:20:38|0.4632
18:20:39|0.4632
18:20:41|0.4632
18:20:42|0.4632
18:20:43|0.4632
18:20:44|0.46336
18:20:45|0.4637
18:20:47|0.46327
18:20:47|0.46304
18:20:49|0.46304
18:20:50|0.4633
18:20:50|0.46364
18:20:52|0.46394
18:20:53|0.46369
18:20:54|0.46369
18:20:54|0.46352
18:20:56|0.46332
18:20:57|0.4632
18:20:58|0.4632
18:20:58|0.4632
18:21:00|0.46304
18:21:01|0.46246
18:21:02|0.4626
18:21:03|0.46275
18:21:05|0.46311
18:21:06|0.46296
18:21:06|0.46296
18:21:07|0.46334
18:21:09|0.46334
18:21:09|0.46334
18:21:11|0.46342
18:21:12|0.46327
18:21:12|0.46379
18:21:14|0.46394
18:21:15|0.46379
18:21:16|0.46379
18:21:17|0.4637
18:21:18|0.46407
18:21:19|0.46398
18:21:20|0.46366
18:21:22|0.46357
18:21:22|0.46338
18:21:24|0.46338
18:21:25|0.46321
18:21:26|0.46365
18:21:27|0.46365
18:21:27|0.46365
18:21:28|0.46307
18:21:30|0.46329
18:21:31|0.46283
18:21:31|0.46334
18:21:34|0.46334
18:21:34|0.46357
18:21:35|0.46357
18:21:37|0.46357
18:21:38|0.46404
18:21:38|0.46404
18:21:39|0.46386
18:21:40|0.46386
18:21:41|0.46431
18:21:42|0.46431
18:21:43|0.46431
18:21:44|0.46431
18:21:45|0.46431
18:21:46|0.46442
18:21:47|0.46442
18:21:49|0.46442
18:21:49|0.46451
18:21:51|0.46468
18:21:52|0.46458
18:21:52|0.46458
18:21:53|0.46458
18:21:55|0.46458
18:21:56|0.46458
18:21:57|0.46458
18:21:57|0.46458
18:21:58|0.46458
18:22:00|0.46456
18:22:01|0.46456
18:22:02|0.46456
18:22:03|0.46516
18:22:03|0.46599
18:22:05|0.46591
18:22:06|0.46544
18:22:07|0.46532
18:22:07|0.46528
18:22:09|0.46528
18:22:10|0.46512
18:22:10|0.46468
18:22:12|0.46548
18:22:12|0.46597
18:22:14|0.46597
18:22:15|0.46597
18:22:16|0.46611
18:22:17|0.46588
18:22:18|0.46588
18:22:19|0.46588
18:22:20|0.46588
18:22:21|0.46515
18:22:23|0.46496
18:22:23|0.46539
18:22:25|0.46541
18:22:26|0.46503
18:22:26|0.46488
18:22:27|0.46488
18:22:29|0.46528
18:22:30|0.46544
18:22:31|0.46544
18:22:32|0.46508
18:22:33|0.46578
18:22:35|0.46578
18:22:36|0.46528
18:22:37|0.46583
18:22:38|0.46583
18:22:40|0.46539
18:22:41|0.46518
18:22:42|0.46567
18:22:43|0.46567
18:22:43|0.46581
18:22:45|0.46581
18:22:46|0.46581
18:22:47|0.46581
18:22:47|0.46581
18:22:49|0.46581
18:22:49|0.46581
18:22:53|0.46581
18:22:54|0.46642
18:22:55|0.46579
18:22:56|0.46579
18:22:57|0.46579
18:22:58|0.46573
18:22:59|0.46573
18:23:00|0.46573
18:23:02|0.46573
18:23:02|0.46566
18:23:03|0.46586
18:23:04|0.46564
18:23:06|0.46543
18:23:06|0.46612
18:23:07|0.46683
18:23:08|0.46608
18:23:09|0.46604
18:23:11|0.46592
18:23:12|0.46591
18:23:12|0.46605
18:23:14|0.46605
18:23:14|0.46605
18:23:15|0.46576
18:23:16|0.46568
18:23:18|0.46567
18:23:19|0.46567
18:23:19|0.4657
18:23:20|0.4657
18:23:21|0.46513
18:23:23|0.46538
18:23:24|0.46541
18:23:24|0.46541
18:23:27|0.46541
18:23:29|0.46541
18:23:30|0.46468
18:23:30|0.46509
18:23:32|0.46509
18:23:32|0.46503
18:23:33|0.46503
18:23:34|0.46503
18:23:36|0.46515
18:23:36|0.46515
18:23:38|0.46442
18:23:39|0.46442
18:23:39|0.46442
18:23:41|0.46442
18:23:41|0.46442
18:23:43|0.46442
18:23:43|0.46478
18:23:44|0.46478
18:23:45|0.46478
18:23:46|0.46478
18:23:47|0.46478
18:23:49|0.46478
18:23:50|0.46478
18:23:51|0.46473
18:23:52|0.46473
18:23:52|0.46479
18:23:53|0.46452
18:23:55|0.46452
18:23:55|0.46446
18:23:57|0.46446
18:23:58|0.46446
18:23:59|0.46446
18:24:00|0.46446
18:24:01|0.46446
18:24:02|0.46446
18:24:03|0.46394
18:24:03|0.46394
18:24:05|0.46391
18:24:06|0.46391
18:24:07|0.4642
18:24:08|0.4642
18:24:09|0.46432
18:24:10|0.46462
18:24:11|0.46505
18:24:12|0.46505
18:24:13|0.46505
18:24:14|0.46505
18:24:15|0.46505
18:24:16|0.4654
18:24:17|0.46508
18:24:18|0.4648
18:24:19|0.46464
18:24:20|0.46448
18:24:21|0.46457
18:24:22|0.46497
18:24:23|0.46497
18:24:25|0.4651
18:24:26|0.46515
18:24:26|0.46515
18:24:27|0.46523
18:24:29|0.46523
18:24:29|0.46523
18:24:30|0.4648
18:24:32|0.4648
18:24:33|0.4648
18:24:34|0.46433
18:24:35|0.46433
18:24:35|0.46457
18:24:36|0.46505
18:24:37|0.46505
18:24:38|0.46505
18:24:39|0.46505
18:24:41|0.46505
18:24:42|0.46512
18:24:43|0.46513
18:24:43|0.46513
18:24:45|0.46509
18:24:46|0.46457
18:24:47|0.46447
18:24:48|0.46467
18:24:49|0.46419
18:24:51|0.46419
18:24:51|0.46449
18:24:52|0.46454
18:24:53|0.46454
18:24:55|0.46454
18:24:55|0.46454
18:24:56|0.46454
18:24:57|0.46454
18:24:59|0.46454
18:25:00|0.46454
18:25:00|0.46442
18:25:02|0.46442
18:25:03|0.46496
18:25:04|0.46505
18:25:05|0.4647
18:25:06|0.4647
18:25:07|0.4647
18:25:08|0.46448
18:25:09|0.46432
18:25:10|0.46465
18:25:11|0.46399
18:25:12|0.46399
18:25:13|0.46399
18:25:14|0.46399
18:25:15|0.46399
18:25:16|0.46399
18:25:17|0.46399
18:25:18|0.46399
18:25:19|0.46393
18:25:21|0.46393
18:25:21|0.46393
18:25:22|0.46393
18:25:24|0.46393
18:25:25|0.46393
18:25:26|0.46393
18:25:27|0.46393
18:25:29|0.46334
18:25:29|0.46366
18:25:31|0.46366
18:25:32|0.46366
18:25:33|0.46315
18:25:33|0.46315
18:25:35|0.46322
18:25:36|0.463
18:25:37|0.46345
18:25:39|0.46269
18:25:40|0.46269
18:25:41|0.46269
18:25:42|0.46306
18:25:43|0.46306
18:25:44|0.46306
18:25:45|0.46321
18:25:47|0.46321
18:25:48|0.46321
18:25:48|0.46298
18:25:50|0.46298
18:25:50|0.46298
18:25:51|0.46298
18:25:53|0.46298
18:25:54|0.46326
18:25:55|0.46331
18:25:56|0.46342
18:25:56|0.46323
18:25:57|0.46323
18:25:58|0.46323
18:25:59|0.46337
18:26:01|0.46352
18:26:02|0.46323
18:26:03|0.46351
18:26:04|0.46384
18:26:05|0.46372
18:26:06|0.46332
18:26:07|0.46332
18:26:09|0.46332
18:26:09|0.46328
18:26:10|0.46261
18:26:11|0.46261
18:26:12|0.46261
18:26:13|0.46277
18:26:14|0.46277
18:26:16|0.46277
18:26:17|0.46321
18:26:17|0.4631
18:26:18|0.46297
18:26:20|0.46337
18:26:20|0.46349
18:26:21|0.46357
18:26:23|0.46357
18:26:24|0.46394
18:26:24|0.46394
18:26:25|0.46394
18:26:27|0.46394
18:26:28|0.46358
18:26:29|0.4632
18:26:30|0.46347
18:26:32|0.46347
18:26:32|0.46347
18:26:33|0.46347
18:26:35|0.46311
18:26:36|0.46308
18:26:37|0.46298
18:26:38|0.46298
18:26:39|0.46331
18:26:40|0.46331
18:26:41|0.46336
18:26:42|0.46362
18:26:44|0.46362
18:26:45|0.46362
18:26:46|0.46398
18:26:47|0.46398
18:26:48|0.46398
18:26:49|0.46364
18:26:50|0.46364
18:26:51|0.46364
18:26:52|0.46364
18:26:53|0.46371
18:26:54|0.46371
18:26:55|0.46405
18:26:56|0.46405
18:26:57|0.46406
18:26:58|0.46406
18:26:59|0.46406
18:27:00|0.46424
18:27:01|0.46399
18:27:02|0.46398
18:27:03|0.46398
18:27:04|0.46357
18:27:05|0.46373
18:27:06|0.46373
18:27:07|0.46373
18:27:08|0.46398
18:27:10|0.46432
18:27:11|0.46432
18:27:11|0.46469
18:27:12|0.46477
18:27:13|0.46477
18:27:14|0.46477
18:27:15|0.46477
18:27:16|0.46457
18:27:17|0.4642
18:27:19|0.4642
18:27:19|0.4642
18:27:21|0.4642
18:27:21|0.4642
18:27:23|0.4642
18:27:23|0.4642
18:27:24|0.46418
18:27:25|0.46416
18:27:27|0.46416
18:27:28|0.46416
18:27:30|0.46416
18:27:31|0.46398
18:27:33|0.46398
18:27:34|0.46398
18:27:35|0.46398
18:27:36|0.46398
18:27:37|0.46364
18:27:39|0.46371
18:27:40|0.46371
18:27:41|0.46371
18:27:42|0.46371
18:27:43|0.46371
18:27:44|0.46386
18:27:45|0.46333
18:27:48|0.46328
18:27:48|0.46328
18:27:50|0.46297
18:27:51|0.46297
18:27:52|0.46303
18:27:53|0.46303
18:27:54|0.46303
18:27:55|0.46303
18:27:56|0.46322
18:27:57|0.46322
18:27:58|0.46322
18:27:59|0.46297
18:28:00|0.46297
18:28:01|0.46317
18:28:03|0.46313
18:28:03|0.46313
18:28:04|0.46313
18:28:05|0.46313
18:28:07|0.46313
18:28:07|0.46304
18:28:08|0.46304
18:28:09|0.46304
18:28:10|0.4628
18:28:12|0.4628
18:28:12|0.46293
18:28:14|0.46293
18:28:15|0.46293
18:28:16|0.46301
18:28:16|0.46301
18:28:17|0.46333
18:28:18|0.46333
18:28:20|0.46333
18:28:21|0.46318
18:28:22|0.46318
18:28:23|0.46337
18:28:23|0.46337
18:28:24|0.4631
18:28:26|0.46293
18:28:27|0.46293
18:28:28|0.46293
18:28:29|0.4629
18:28:31|0.4629
18:28:32|0.4629
18:28:33|0.4629
18:28:34|0.4629
18:28:35|0.4629
18:28:36|0.4629
18:28:37|0.4629
18:28:38|0.4628
18:28:39|0.4628
18:28:39|0.46287
18:28:40|0.46287
18:28:41|0.46287
18:28:43|0.46287
18:28:43|0.46287
18:28:45|0.46314
18:28:45|0.46314
18:28:47|0.46327
18:28:48|0.46327
18:28:49|0.46327
18:28:50|0.46327
18:28:51|0.46327
18:28:52|0.46327
18:28:53|0.46327
18:28:54|0.46327
18:28:55|0.46351
18:28:56|0.46351
18:28:57|0.46331
18:28:58|0.46331
18:28:59|0.46331
18:29:00|0.46331
18:29:01|0.46331
18:29:02|0.4631
18:29:03|0.4631
18:29:05|0.4631
18:29:05|0.4631
18:29:07|0.46333
18:29:08|0.46333
18:29:09|0.46333
18:29:10|0.46333
18:29:11|0.46308
18:29:13|0.46305
18:29:13|0.46287
18:29:14|0.46287
18:29:15|0.46287
18:29:17|0.46287
18:29:17|0.46307
18:29:20|0.46287
18:29:21|0.46287
18:29:21|0.46287
18:29:23|0.46287
18:29:23|0.46287
18:29:25|0.46307
18:29:25|0.46307
18:29:26|0.46307
18:29:28|0.46317
18:29:29|0.46317
18:29:29|0.46317
18:29:31|0.46317
18:29:31|0.46317
18:29:34|0.46318
18:29:34|0.46318
18:29:35|0.46318
18:29:36|0.46318
18:29:37|0.46318
18:29:39|0.46318
18:29:39|0.46318
18:29:41|0.46318
18:29:42|0.46318
18:29:43|0.46318
18:29:44|0.46318
18:29:45|0.46318
18:29:46|0.46318
18:29:47|0.46318
18:29:48|0.46318
18:29:49|0.46318
18:29:50|0.46326
18:29:51|0.46326
18:29:52|0.46317
18:29:53|0.46319
18:29:54|0.46319
18:29:55|0.46319
18:29:56|0.46319
18:29:57|0.46319
18:29:58|0.46348
18:29:59|0.46357
18:30:00|0.46357
18:30:01|0.46357
18:30:02|0.46357
18:30:03|0.46357
18:30:04|0.46289
18:30:05|0.46248
18:30:06|0.46248
18:30:07|0.46248
18:30:08|0.46248
18:30:09|0.46248
18:30:10|0.46248
18:30:12|0.46268
18:30:12|0.46268
18:30:13|0.46268
18:30:15|0.46268
18:30:15|0.46248
18:30:17|0.46248
18:30:17|0.46248
18:30:19|0.46248
18:30:20|0.46213
18:30:20|0.46181
18:30:22|0.46158
18:30:23|0.46148
18:30:24|0.46143
18:30:25|0.46128
18:30:26|0.46178
18:30:26|0.46178
18:30:28|0.46178
18:30:29|0.46178
18:30:29|0.46153
18:30:30|0.46135
18:30:33|0.46076
18:30:33|0.46067
18:30:35|0.46117
18:30:36|0.46117
18:30:37|0.46117
18:30:37|0.46117
18:30:39|0.46119
18:30:40|0.46133
18:30:40|0.46133
18:30:41|0.46135
18:30:42|0.46144
18:30:44|0.46144
18:30:44|0.46144
18:30:46|0.46144
18:30:47|0.46117
18:30:48|0.46117
18:30:49|0.46117
18:30:50|0.46117
18:30:51|0.4612
18:30:52|0.4612
18:30:53|0.46135
18:30:55|0.46215
18:30:55|0.46215
18:30:57|0.46215
18:30:57|0.46184
18:30:59|0.46184
18:30:59|0.46184
18:31:01|0.46179
18:31:02|0.46179
18:31:03|0.46219
18:31:04|0.46219
18:31:05|0.46176
18:31:06|0.46191
18:31:07|0.46232
18:31:08|0.46232
18:31:09|0.46215
18:31:10|0.46215
18:31:11|0.46215
18:31:12|0.46215
18:31:12|0.46215
18:31:13|0.46208
18:31:15|0.46176
18:31:16|0.46136
18:31:17|0.46186
18:31:18|0.46216
18:31:19|0.46198
18:31:20|0.4624
18:31:21|0.4624
18:31:22|0.4624
18:31:23|0.4624
18:31:24|0.4624
18:31:25|0.46267
18:31:26|0.46251
18:31:27|0.46251
18:31:28|0.46261
18:31:29|0.46261
18:31:30|0.46256
18:31:32|0.4623
18:31:33|0.46251
18:31:34|0.46279
18:31:35|0.46301
18:31:37|0.46301
18:31:37|0.46301
18:31:39|0.46341
18:31:40|0.46341
18:31:41|0.46325
18:31:41|0.46325
18:31:42|0.46255
18:31:43|0.46255
18:31:45|0.46255
18:31:45|0.4627
18:31:52|0.4627
18:31:54|0.4626
18:31:55|0.46242
18:31:56|0.46242
18:31:57|0.46242
18:31:58|0.46258
18:31:59|0.46258
18:32:00|0.46258
18:32:01|0.46258
18:32:02|0.46258
18:32:03|0.46269
18:32:04|0.46269
18:32:05|0.46203
18:32:06|0.46264
18:32:07|0.46264
18:32:08|0.46264
18:32:09|0.46264
18:32:10|0.46264
18:32:11|0.4624
18:32:12|0.4624
18:32:13|0.4624
18:32:14|0.46256
18:32:15|0.46272
18:32:16|0.46296
18:32:17|0.46286
18:32:18|0.46276
18:32:19|0.46254
18:32:20|0.46254
18:32:21|0.46254
18:32:22|0.46254
18:32:23|0.46254
18:32:24|0.46238
18:32:25|0.46238
18:32:26|0.46238
18:32:27|0.46234
18:32:28|0.46232
18:32:29|0.46232
18:32:30|0.46225
18:32:32|0.46225
18:32:34|0.46225
18:32:34|0.46225
18:32:35|0.46225
18:32:36|0.4617
18:32:38|0.4617
18:32:39|0.4617
18:32:40|0.4617
18:32:41|0.4617
18:32:42|0.4617
18:32:43|0.4617
18:32:44|0.46138
18:32:45|0.46138
18:32:46|0.46135
18:32:47|0.46137
18:32:48|0.46137
18:32:50|0.46137
18:32:51|0.46137
18:32:51|0.46226
18:32:52|0.46226
18:32:53|0.46226
18:32:54|0.46226
18:32:56|0.46226
18:32:56|0.46226
18:32:58|0.46226
18:32:59|0.4616
18:33:01|0.46143
18:33:01|0.46143
18:33:03|0.46172
18:33:03|0.46176
18:33:05|0.46176
18:33:06|0.4619
18:33:06|0.46209
18:33:07|0.46209
18:33:09|0.46155
18:33:10|0.46157
18:33:11|0.46157
18:33:12|0.46183
18:33:13|0.46176
18:33:14|0.46183
18:33:15|0.4619
18:33:16|0.4619
18:33:17|0.4619
18:33:18|0.46143
18:33:19|0.46115
18:33:20|0.46137
18:33:21|0.46099
18:33:22|0.46113
18:33:23|0.46117
18:33:24|0.46117
18:33:25|0.46117
18:33:26|0.46116
18:33:27|0.46098
18:33:28|0.46119
18:33:29|0.46042
18:33:30|0.46042
18:33:31|0.46042
18:33:32|0.46042
18:33:33|0.46042
18:33:35|0.46068
18:33:36|0.46068
18:33:37|0.46068
18:33:38|0.46068
18:33:39|0.46068
18:33:39|0.46068
18:33:41|0.46058
18:33:42|0.46058
18:33:43|0.46058
18:33:44|0.46007
18:33:45|0.45996
18:33:46|0.45992
18:33:47|0.45992
18:33:48|0.46058
18:33:49|0.46098
18:33:50|0.46109
18:33:51|0.46056
18:33:52|0.46056
18:33:53|0.46056
18:33:54|0.46056
18:33:55|0.46078
18:33:56|0.46078
18:33:57|0.46078
18:33:58|0.46089
18:33:59|0.46098
18:34:00|0.46098
18:34:01|0.46126
18:34:02|0.46101
18:34:03|0.46101
18:34:04|0.46132
18:34:05|0.46089
18:34:06|0.46081
18:34:07|0.46066
18:34:08|0.46066
18:34:09|0.46066
18:34:10|0.46066
18:34:11|0.4606
18:34:12|0.46052
18:34:13|0.46052
18:34:14|0.46052
18:34:15|0.46052
18:34:16|0.45987
18:34:17|0.46002
18:34:18|0.46024
18:34:19|0.46024
18:34:20|0.46024
18:34:21|0.46014
18:34:22|0.46019
18:34:23|0.46035
18:34:24|0.46034
18:34:26|0.46061
18:34:27|0.46064
18:34:28|0.46063
18:34:28|0.4608
18:34:29|0.46085
18:34:30|0.46086
18:34:31|0.46084
18:34:32|0.46084
18:34:33|0.46148
18:34:34|0.46148
18:34:35|0.46113
18:34:36|0.46113
18:34:38|0.46113
18:34:38|0.4608
18:34:39|0.4608
18:34:40|0.4608
18:34:42|0.4608
18:34:42|0.4608
18:34:43|0.4608
18:34:44|0.4608
18:34:45|0.46101
18:34:47|0.46101
18:34:48|0.46109
18:34:49|0.46094
18:34:50|0.46094
18:34:51|0.46113
18:34:52|0.46113
18:34:52|0.46113
18:34:53|0.46113
18:34:55|0.46113
18:34:56|0.46113
18:34:57|0.46121
18:34:58|0.4613
18:34:58|0.4615
18:35:00|0.4615
18:35:02|0.4613
18:35:02|0.46112
18:35:03|0.46124
18:35:05|0.46113
18:35:06|0.4608
18:35:07|0.46099
18:35:09|0.46108
18:35:09|0.46108
18:35:10|0.46097
18:35:11|0.46055
18:35:13|0.46064
18:35:13|0.46075
18:35:14|0.46075
18:35:15|0.46075
18:35:16|0.46075
18:35:18|0.46098
18:35:19|0.46144
18:35:20|0.46129
18:35:21|0.46172
18:35:22|0.46168
18:35:23|0.46164
18:35:24|0.46153
18:35:25|0.46153
18:35:26|0.46128
18:35:27|0.46128
18:35:28|0.46128
18:35:29|0.46128
18:35:30|0.46178
18:35:31|0.46173
18:35:32|0.46158
18:35:33|0.46128
18:35:34|0.46154
18:35:36|0.46154
18:35:37|0.46124
18:35:38|0.46144
18:35:39|0.46169
18:35:39|0.46182
18:35:40|0.46182
18:35:42|0.46197
18:35:42|0.46163
18:35:43|0.46163
18:35:45|0.46163
18:35:45|0.46163
18:35:47|0.46202
18:35:48|0.46221
18:35:49|0.46221
18:35:50|0.46229
18:35:51|0.46229
18:35:52|0.46218
18:35:53|0.46254
18:35:54|0.46253
18:35:55|0.46239
18:35:56|0.46239
18:35:56|0.46239
18:35:58|0.46243
18:35:59|0.46244
18:36:00|0.46244
18:36:01|0.46243
18:36:01|0.46261
18:36:03|0.46248
18:36:04|0.46259
18:36:05|0.46259
18:36:06|0.46248
18:36:07|0.46248
18:36:08|0.46275
18:36:10|0.46275
18:36:10|0.46249
18:36:11|0.46273
18:36:12|0.46273
18:36:14|0.46251
18:36:14|0.46274
18:36:16|0.46274
18:36:16|0.46234
18:36:17|0.46234
18:36:19|0.46234
18:36:19|0.46225
18:36:20|0.46224
18:36:21|0.46192
18:36:23|0.46239
18:36:23|0.46239
18:36:25|0.46239
18:36:26|0.46182
18:36:27|0.46188
18:36:28|0.46188
18:36:29|0.46149
18:36:30|0.46135
18:36:31|0.46128
18:36:31|0.46103
18:36:33|0.46119
18:36:34|0.46137
18:36:34|0.46137
18:36:37|0.46137
18:36:38|0.46239
18:36:38|0.46239
18:36:40|0.46239
18:36:40|0.46193
18:36:41|0.46163
18:36:42|0.46163
18:36:43|0.4613
18:36:44|0.4613
18:36:46|0.4613
18:36:46|0.46145
18:36:48|0.46155
18:36:48|0.46155
18:36:49|0.46136
18:36:51|0.46136
18:36:51|0.46136
18:36:53|0.46136
18:36:54|0.46136
18:36:54|0.46136
18:36:56|0.46136
18:36:56|0.46136
18:36:58|0.46136
18:36:58|0.46136
18:36:59|0.46136
18:37:00|0.46136
18:37:02|0.46108
18:37:03|0.46094
18:37:04|0.46048
18:37:05|0.46048
18:37:06|0.46048
18:37:07|0.46069
18:37:08|0.46038
18:37:09|0.46008
18:37:10|0.4601
18:37:11|0.46015
18:37:12|0.46034
18:37:13|0.46055
18:37:14|0.46028
18:37:15|0.46028
18:37:16|0.4603
18:37:17|0.4605
18:37:18|0.4608
18:37:19|0.46098
18:37:20|0.46073
18:37:21|0.46048
18:37:22|0.45989
18:37:23|0.46003
18:37:24|0.46003
18:37:26|0.46003
18:37:26|0.46003
18:37:27|0.46003
18:37:28|0.46003
18:37:29|0.46055
18:37:30|0.46061
18:37:32|0.4608
18:37:32|0.4608
18:37:33|0.46079
18:37:35|0.46079
18:37:35|0.46087
18:37:37|0.46068
18:37:37|0.46068
18:37:38|0.46068
18:37:39|0.46068
18:37:41|0.46068
18:37:41|0.46085
18:37:43|0.461
18:37:44|0.46145
18:37:45|0.46145
18:37:46|0.46153
18:37:47|0.4617
18:37:48|0.46185
18:37:49|0.46168
18:37:50|0.46168
18:37:50|0.46163
18:37:51|0.46163
18:37:53|0.46198
18:37:54|0.46198
18:37:55|0.46198
18:37:56|0.46195
18:37:57|0.46177
18:37:58|0.46163
18:37:59|0.46128
18:38:00|0.46128
18:38:01|0.46123
18:38:02|0.46125
18:38:03|0.46113
18:38:04|0.46179
18:38:05|0.46137
18:38:06|0.46137
18:38:07|0.46137
18:38:08|0.46137
18:38:10|0.46209
18:38:10|0.46198
18:38:11|0.46198
18:38:13|0.46208
18:38:13|0.46178
18:38:14|0.46158
18:38:15|0.46178
18:38:16|0.46188
18:38:17|0.46188
18:38:18|0.46188
18:38:20|0.46212
18:38:20|0.46222
18:38:22|0.46203
18:38:23|0.46203
18:38:23|0.46195
18:38:24|0.46158
18:38:26|0.46143
18:38:27|0.46133
18:38:28|0.46133
18:38:29|0.46123
18:38:30|0.46128
18:38:31|0.46108
18:38:32|0.46108
18:38:33|0.46143
18:38:34|0.46143
18:38:35|0.46148
18:38:36|0.46152
18:38:37|0.46152
18:38:38|0.46152
18:38:40|0.46098
18:38:41|0.46063
18:38:42|0.46063
18:38:43|0.46063
18:38:45|0.46063
18:38:46|0.46063
18:38:46|0.46053
18:38:48|0.46053
18:38:48|0.46038
18:38:50|0.46028
18:38:50|0.46028
18:38:51|0.46028
18:38:53|0.46013
18:38:54|0.46013
18:38:54|0.46013
18:38:56|0.46013
18:38:57|0.46013
18:38:58|0.46034
18:38:59|0.46034
18:39:01|0.46013
18:39:01|0.46075
18:39:02|0.46083
18:39:03|0.46068
18:39:05|0.46038
18:39:05|0.45998
18:39:06|0.45974
18:39:08|0.45974
18:39:08|0.45958
18:39:09|0.45938
18:39:11|0.45983
18:39:11|0.45958
18:39:13|0.45958
18:39:13|0.45968
18:39:15|0.45983
18:39:15|0.46
18:39:16|0.46013
18:39:18|0.46029
18:39:18|0.46041
18:39:19|0.46041
18:39:21|0.46041
18:39:22|0.46041
18:39:23|0.46058
18:39:24|0.46058
18:39:24|0.4608
18:39:25|0.46073
18:39:27|0.46073
18:39:27|0.46048
18:39:29|0.46033
18:39:29|0.46033
18:39:31|0.46033
18:39:32|0.46043
18:39:33|0.46043
18:39:33|0.46024
18:39:35|0.46013
18:39:36|0.46011
18:39:38|0.46011
18:39:39|0.46011
18:39:39|0.45968
18:39:41|0.45983
18:39:42|0.46009
18:39:43|0.46029
18:39:45|0.46058
18:39:46|0.46064
18:39:47|0.46064
18:39:47|0.46038
18:39:49|0.46038
18:39:50|0.46038
18:39:51|0.46038
18:39:53|0.46
18:39:53|0.45989
18:39:54|0.45989
18:39:56|0.45989
18:39:56|0.45992
18:39:58|0.45993
18:39:59|0.45993
18:39:59|0.45993
18:40:00|0.45991
18:40:02|0.45963
18:40:02|0.45936
18:40:04|0.45963
18:40:05|0.45963
18:40:05|0.45993
18:40:07|0.45993
18:40:07|0.45993
18:40:10|0.45993
18:40:10|0.4601
18:40:11|0.46023
18:40:12|0.45998
18:40:14|0.45998
18:40:14|0.45973
18:40:15|0.45998
18:40:16|0.45998
18:40:18|0.45998
18:40:19|0.46016
18:40:19|0.46043
18:40:20|0.46043
18:40:21|0.46043
18:40:23|0.46033
18:40:23|0.46019
18:40:24|0.46003
18:40:25|0.45998
18:40:26|0.45963
18:40:27|0.45963
18:40:28|0.45968
18:40:30|0.45951
18:40:30|0.45951
18:40:31|0.45951
18:40:32|0.45951
18:40:33|0.45953
18:40:35|0.45953
18:40:35|0.45953
18:40:36|0.45953
18:40:37|0.45953
18:40:38|0.45953
18:40:40|0.45943
18:40:41|0.45943
18:40:43|0.45968
18:40:44|0.45968
18:40:46|0.45968
18:40:46|0.45968
18:40:47|0.45968
18:40:48|0.45973
18:40:50|0.45973
18:40:51|0.45973
18:40:52|0.45973
18:40:53|0.45973
18:40:53|0.45973
18:40:54|0.45973
18:40:55|0.45988
18:40:56|0.46
18:40:58|0.46
18:40:59|0.46
18:41:00|0.46018
18:41:00|0.46061
18:41:01|0.46063
18:41:02|0.46063
18:41:03|0.46003
18:41:04|0.46026
18:41:05|0.46053
18:41:07|0.46053
18:41:08|0.46068
18:41:09|0.46118
18:41:09|0.46135
18:41:10|0.46118
18:41:12|0.46118
18:41:13|0.46147
18:41:13|0.46147
18:41:14|0.46163
18:41:16|0.46168
18:41:17|0.46152
18:41:18|0.46152
18:41:19|0.46152
18:41:20|0.462
18:41:21|0.462
18:41:22|0.462
18:41:23|0.46256
18:41:24|0.46256
18:41:25|0.46255
18:41:27|0.46255
18:41:27|0.46255
18:41:28|0.46233
18:41:29|0.4622
18:41:31|0.4622
18:41:31|0.46219
18:41:32|0.46219
18:41:33|0.46208
18:41:34|0.46208
18:41:36|0.46208
18:41:37|0.46192
18:41:38|0.46192
18:41:38|0.46188
18:41:40|0.46188
18:41:42|0.46188
18:41:43|0.46163
18:41:44|0.46193
18:41:45|0.46187
18:41:46|0.46187
18:41:47|0.46187
18:41:48|0.46187
18:41:48|0.46187
18:41:50|0.46187
18:41:51|0.46187
18:41:52|0.46166
18:41:53|0.46166
18:41:54|0.46166
18:41:55|0.46143
18:41:56|0.46129
18:41:57|0.46142
18:41:58|0.46123
18:41:59|0.46119
18:42:00|0.46113
18:42:01|0.46113
18:42:02|0.46138
18:42:03|0.46172
18:42:04|0.46172
18:42:06|0.46172
18:42:07|0.46172
18:42:07|0.46172
18:42:08|0.46148
18:42:09|0.46138
18:42:11|0.46138
18:42:12|0.46138
18:42:13|0.46138
18:42:13|0.4617
18:42:14|0.4617
18:42:15|0.4617
18:42:16|0.4621
18:42:17|0.4621
18:42:19|0.46199
18:42:19|0.46193
18:42:20|0.46193
18:42:22|0.46193
18:42:23|0.46193
18:42:24|0.46193
18:42:24|0.46193
18:42:26|0.46193
18:42:26|0.46193
18:42:27|0.46193
18:42:29|0.46193
18:42:29|0.46193
18:42:30|0.46183
18:42:31|0.46183
18:42:33|0.46183
18:42:33|0.46216
18:42:35|0.46216
18:42:35|0.46216
18:42:36|0.46216
18:42:37|0.46219
18:42:38|0.46219
18:42:39|0.46215
18:42:41|0.46236
18:42:41|0.46236
18:42:43|0.46213
18:42:45|0.46222
18:42:45|0.46222
18:42:47|0.46222
18:42:48|0.46202
18:42:49|0.46181
18:42:50|0.46181
18:42:51|0.46177
18:42:52|0.46177
18:42:54|0.46207
18:42:55|0.46218
18:42:55|0.46218
18:42:56|0.46179
18:42:57|0.46198
18:42:58|0.46198
18:43:00|0.46198
18:43:01|0.46208
18:43:02|0.46228
18:43:02|0.46233
18:43:03|0.46253
18:43:05|0.46253
18:43:05|0.46237
18:43:07|0.46256
18:43:08|0.46256
18:43:08|0.46256
18:43:09|0.46256
18:43:11|0.46256
18:43:11|0.46256
18:43:13|0.46256
18:43:14|0.46256
18:43:15|0.46256
18:43:16|0.46258
18:43:17|0.46258
18:43:18|0.46273
18:43:19|0.46273
18:43:20|0.46292
18:43:21|0.46304
18:43:22|0.46279
18:43:23|0.46279
18:43:24|0.46279
18:43:25|0.46283
18:43:26|0.46297
18:43:27|0.46297
18:43:28|0.46297
18:43:29|0.46296
18:43:30|0.46296
18:43:31|0.46316
18:43:32|0.46316
18:43:33|0.46316
18:43:34|0.46316
18:43:36|0.46316
18:43:36|0.46309
18:43:37|0.46309
18:43:38|0.46309
18:43:39|0.46309
18:43:40|0.46349
18:43:42|0.46343
18:43:42|0.46335
18:43:44|0.46335
18:43:45|0.46335
18:43:46|0.46335
18:43:47|0.46335
18:43:48|0.46335
18:43:49|0.46335
18:43:50|0.46335
18:43:51|0.46335
18:43:52|0.4635
18:43:54|0.46368
18:43:55|0.46371
18:43:55|0.46371
18:43:56|0.46371
18:43:58|0.46392
18:43:59|0.46403
18:44:00|0.46431
18:44:00|0.46403
18:44:01|0.46403
18:44:03|0.46403
18:44:03|0.46403
18:44:05|0.46403
18:44:05|0.46403
18:44:07|0.46403
18:44:07|0.46459
18:44:09|0.46449
18:44:09|0.46462
18:44:11|0.46462
18:44:12|0.46462
18:44:13|0.46462
18:44:14|0.46462
18:44:14|0.46438
18:44:16|0.46431
18:44:17|0.46431
18:44:17|0.46431
18:44:19|0.46432
18:44:21|0.46432
18:44:22|0.46432
18:44:23|0.46432
18:44:24|0.46432
18:44:25|0.46432
18:44:25|0.46432
18:44:26|0.46432
18:44:27|0.46429
18:44:28|0.46429
18:44:30|0.46429
18:44:30|0.46429
18:44:31|0.46429
18:44:32|0.46429
18:44:33|0.46448
18:44:35|0.46448
18:44:36|0.46448
18:44:36|0.46448
18:44:37|0.46453
18:44:38|0.46468
18:44:39|0.46473
18:44:40|0.46473
18:44:41|0.46473
18:44:42|0.46473
18:44:44|0.46473
18:44:44|0.46489
18:44:46|0.46489
18:44:46|0.465
18:44:48|0.46526
18:44:49|0.46544
18:44:50|0.46543
18:44:51|0.46543
18:44:51|0.46543
18:44:53|0.46592
18:44:54|0.46592
18:44:55|0.46592
18:44:57|0.46604
18:44:58|0.46604
18:44:59|0.46604
18:44:59|0.46593
18:45:00|0.46568
18:45:02|0.46559
18:45:03|0.46619
18:45:03|0.46629
18:45:05|0.46613
18:45:06|0.46643
18:45:06|0.46643
18:45:08|0.46643
18:45:09|0.46643
18:45:10|0.46673
18:45:11|0.46691
18:45:12|0.46698
18:45:13|0.46701
18:45:14|0.46717
18:45:15|0.46717
18:45:15|0.46735
18:45:16|0.46735
18:45:18|0.4672
18:45:19|0.46709
18:45:20|0.4669
18:45:21|0.4669
18:45:22|0.46688
18:45:23|0.46688
18:45:24|0.46672
18:45:25|0.46714
18:45:26|0.46688
18:45:27|0.46698
18:45:29|0.46672
18:45:29|0.46658
18:45:30|0.46617
18:45:31|0.46681
18:45:32|0.46681
18:45:34|0.46681
18:45:34|0.46681
18:45:36|0.46619
18:45:37|0.46619
18:45:37|0.46619
18:45:38|0.46619
18:45:40|0.46554
18:45:41|0.46554
18:45:42|0.46554
18:45:43|0.46593
18:45:44|0.46542
18:45:45|0.46519
18:45:46|0.46519
18:45:47|0.46553
18:45:48|0.46553
18:45:50|0.46553
18:45:51|0.46538
18:45:52|0.46538
18:45:52|0.46554
18:45:54|0.46554
18:45:56|0.46563
18:45:56|0.46563
18:45:57|0.46579
18:45:59|0.46579
18:46:00|0.46574
18:46:01|0.46592
18:46:02|0.46592
18:46:04|0.46564
18:46:05|0.46564
18:46:06|0.46564
18:46:07|0.46579
18:46:08|0.46579
18:46:08|0.46579
18:46:10|0.46579
18:46:11|0.46579
18:46:11|0.46552
18:46:12|0.4653
18:46:14|0.46505
18:46:14|0.46514
18:46:16|0.46514
18:46:17|0.46479
18:46:18|0.46484
18:46:19|0.46474
18:46:20|0.46494
18:46:21|0.46499
18:46:22|0.46534
18:46:23|0.46534
18:46:24|0.46506
18:46:25|0.46545
18:46:26|0.46523
18:46:27|0.46518
18:46:28|0.46518
18:46:29|0.46518
18:46:30|0.46468
18:46:31|0.46484
18:46:32|0.46469
18:46:33|0.46469
18:46:34|0.46468
18:46:35|0.46479
18:46:36|0.46484
18:46:37|0.46489
18:46:38|0.46489
18:46:39|0.46504
18:46:40|0.46519
18:46:41|0.46519
18:46:43|0.46554
18:46:44|0.46579
18:46:44|0.46589
18:46:46|0.46589
18:46:47|0.46589
18:46:48|0.46569
18:46:49|0.46554
18:46:50|0.46554
18:46:51|0.46592
18:46:52|0.46559
18:46:54|0.46559
18:46:55|0.4655
18:46:57|0.46538
18:46:58|0.46554
18:46:59|0.46538
18:47:00|0.46498
18:47:00|0.46509
18:47:02|0.46475
18:47:03|0.46494
18:47:05|0.46528
18:47:05|0.46544
18:47:07|0.46564
18:47:08|0.46579
18:47:08|0.46579
18:47:10|0.46584
18:47:11|0.46565
18:47:12|0.46614
18:47:13|0.46614
18:47:14|0.46637
18:47:15|0.46583
18:47:17|0.46643
18:47:17|0.46573
18:47:18|0.46573
18:47:19|0.46565
18:47:21|0.46565
18:47:21|0.46565
18:47:22|0.46565
18:47:23|0.46565
18:47:25|0.4656
18:47:25|0.46544
18:47:27|0.46544
18:47:28|0.46544
18:47:29|0.46524
18:47:29|0.46563
18:47:31|0.46559
18:47:31|0.4656
18:47:33|0.4656
18:47:33|0.46516
18:47:35|0.46514
18:47:36|0.46514
18:47:37|0.46514
18:47:38|0.46514
18:47:39|0.46514
18:47:40|0.46514
18:47:42|0.46493
18:47:42|0.46489
18:47:43|0.46489
18:47:45|0.46514
18:47:45|0.46514
18:47:46|0.46514
18:47:47|0.46514
18:47:48|0.46514
18:47:49|0.46514
18:47:50|0.46514
18:47:51|0.46514
18:47:52|0.46514
18:47:54|0.46544
18:47:54|0.46566
18:47:56|0.46566
18:47:58|0.46566
18:47:58|0.46566
18:48:00|0.46566
18:48:02|0.4654
18:48:02|0.46525
18:48:03|0.46525
18:48:04|0.4651
18:48:06|0.46551
18:48:07|0.46643
18:48:09|0.4661
18:48:10|0.4661
18:48:11|0.4661
18:48:12|0.46678
18:48:13|0.46678
18:48:14|0.46678
18:48:14|0.46675
18:48:15|0.46715
18:48:17|0.46715
18:48:17|0.46728
18:48:19|0.467
18:48:20|0.46685
18:48:21|0.46685
18:48:21|0.46685
18:48:23|0.46685
18:48:24|0.46685
18:48:25|0.4671
18:48:27|0.467
18:48:28|0.467
18:48:29|0.467
18:48:29|0.467
18:48:30|0.467
18:48:31|0.467
18:48:33|0.467
18:48:33|0.467
18:48:35|0.467
18:48:36|0.467
18:48:37|0.467
18:48:37|0.46675
18:48:38|0.46688
18:48:39|0.46688
18:48:40|0.46688
18:48:42|0.46672
18:48:43|0.4667
18:48:44|0.46689
18:48:45|0.46689
18:48:46|0.46704
18:48:48|0.46704
18:48:48|0.46719
18:48:49|0.46749
18:48:50|0.46749
18:48:51|0.46715
18:48:53|0.46689
18:48:53|0.46689
18:48:54|0.46689
18:48:55|0.46689
18:48:56|0.4667
18:48:57|0.46653
18:48:59|0.46644
18:49:00|0.46638
18:49:01|0.46639
18:49:02|0.46639
18:49:03|0.46614
18:49:04|0.46614
18:49:04|0.46614
18:49:06|0.46614
18:49:07|0.4659
18:49:08|0.4657
18:49:09|0.46589
18:49:10|0.46644
18:49:11|0.46626
18:49:12|0.46626
18:49:13|0.46616
18:49:14|0.46616
18:49:15|0.46616
18:49:16|0.46668
18:49:17|0.46668
18:49:18|0.46668
18:49:19|0.46665
18:49:20|0.46644
18:49:21|0.46644
18:49:22|0.46644
18:49:23|0.46628
18:49:24|0.46628
18:49:26|0.46628
18:49:27|0.46615
18:49:28|0.46642
18:49:28|0.46642
18:49:29|0.46642
18:49:31|0.46639
18:49:32|0.46648
18:49:32|0.46648
18:49:33|0.46648
18:49:35|0.46618
18:49:35|0.46643
18:49:37|0.4667
18:49:38|0.4667
18:49:39|0.4667
18:49:40|0.46613
18:49:41|0.46589
18:49:42|0.46594
18:49:43|0.46594
18:49:44|0.46604
18:49:45|0.46585
18:49:46|0.46566
18:49:47|0.46566
18:49:48|0.46558
18:49:49|0.46567
18:49:50|0.46567
18:49:51|0.46567
18:49:52|0.46567
18:49:53|0.46535
18:49:54|0.46535
18:49:55|0.46583
18:49:56|0.46583
18:49:58|0.46583
18:49:58|0.46583
18:50:00|0.46583
18:50:01|0.46565
18:50:02|0.46545
18:50:03|0.46545
18:50:05|0.46505
18:50:06|0.46604
18:50:07|0.46605
18:50:07|0.46566
18:50:09|0.46566
18:50:09|0.46608
18:50:11|0.46628
18:50:12|0.46653
18:50:13|0.46595
18:50:14|0.46614
18:50:16|0.46614
18:50:17|0.46576
18:50:18|0.46576
18:50:19|0.46576
18:50:20|0.46609
18:50:21|0.46609
18:50:22|0.46609
18:50:23|0.46609
18:50:24|0.46609
18:50:25|0.46609
18:50:25|0.46595
18:50:27|0.46592
18:50:27|0.46592
18:50:28|0.46575
18:50:30|0.46642
18:50:31|0.46582
18:50:32|0.46542
18:50:33|0.46542
18:50:34|0.46542
18:50:34|0.46542
18:50:35|0.46523
18:50:37|0.46536
18:50:37|0.46519
18:50:39|0.46519
18:50:39|0.46519
18:50:41|0.46519
18:50:42|0.46534
18:50:43|0.46534
18:50:45|0.46534
18:50:46|0.4656
18:50:48|0.4656
18:50:49|0.46575
18:50:49|0.46575
18:50:51|0.46575
18:50:52|0.46575
18:50:53|0.46575
18:50:54|0.46575
18:50:55|0.46575
18:50:56|0.46575
18:50:57|0.46551
18:50:58|0.46551
18:50:59|0.46559
18:51:00|0.46559
18:51:01|0.46593
18:51:02|0.466
18:51:03|0.466
18:51:05|0.46604
18:51:05|0.46639
18:51:07|0.46625
18:51:07|0.46625
18:51:09|0.46625
18:51:10|0.46625
18:51:10|0.46625
18:51:12|0.46656
18:51:13|0.46656
18:51:14|0.46618
18:51:15|0.4659
18:51:16|0.4659
18:51:17|0.4659
18:51:18|0.46636
18:51:19|0.46643
18:51:21|0.46646
18:51:21|0.46661
18:51:22|0.46661
18:51:23|0.46716
18:51:24|0.46754
18:51:25|0.46725
18:51:26|0.46725
18:51:27|0.4672
18:51:28|0.4672
18:51:29|0.4672
18:51:30|0.4672
18:51:31|0.46754
18:51:32|0.46754
18:51:33|0.46754
18:51:35|0.46754
18:51:35|0.46743
18:51:36|0.46743
18:51:37|0.46731
18:51:39|0.46731
18:51:39|0.46731
18:51:41|0.46731
18:51:41|0.46754
18:51:42|0.46754
18:51:43|0.46754
18:51:45|0.4672
18:51:47|0.4672
18:51:47|0.4671
18:51:49|0.46715
18:51:50|0.46715
18:51:51|0.46743
18:51:53|0.46763
18:51:53|0.46763
18:51:55|0.46772
18:51:56|0.46772
18:51:56|0.46772
18:51:58|0.46774
18:51:58|0.46766
18:51:59|0.46756
18:52:01|0.46756
18:52:02|0.46733
18:52:02|0.46774
18:52:04|0.468
18:52:05|0.468
18:52:06|0.46814
18:52:07|0.46814
18:52:07|0.46865
18:52:08|0.46927
18:52:10|0.46885
18:52:11|0.46863
18:52:11|0.46832
18:52:13|0.46802
18:52:14|0.468
18:52:15|0.46784
18:52:16|0.46784
18:52:16|0.46813
18:52:18|0.46813
18:52:19|0.46801
18:52:20|0.46795
18:52:21|0.46764
18:52:22|0.46764
18:52:23|0.46764
18:52:23|0.46764
18:52:25|0.46713
18:52:26|0.46713
18:52:27|0.46695
18:52:28|0.4677
18:52:29|0.4677
18:52:30|0.4679
18:52:31|0.46763
18:52:32|0.46763
18:52:33|0.46763
18:52:34|0.46763
18:52:35|0.46811
18:52:36|0.46795
18:52:37|0.46795
18:52:38|0.46783
18:52:39|0.46838
18:52:40|0.46838
18:52:41|0.4685
18:52:42|0.4685
18:52:43|0.4685
18:52:44|0.4685
18:52:45|0.4685
18:52:47|0.46881
18:52:48|0.46875
18:52:49|0.46875
18:52:50|0.46875
18:52:52|0.46872
18:52:52|0.46891
18:52:54|0.46891
18:52:55|0.4688
18:52:56|0.46891
18:52:57|0.46891
18:52:57|0.46891
18:52:59|0.46891
18:53:00|0.46891
18:53:00|0.46891
18:53:01|0.46891
18:53:03|0.46876
18:53:03|0.469
18:53:05|0.469
18:53:06|0.46862
18:53:07|0.46877
18:53:08|0.46891
18:53:09|0.46871
18:53:10|0.46871
18:53:11|0.46871
18:53:12|0.4687
18:53:13|0.46871
18:53:14|0.46871
18:53:16|0.46896
18:53:16|0.46896
18:53:17|0.46896
18:53:18|0.46896
18:53:19|0.46903
18:53:21|0.46931
18:53:22|0.46955
18:53:22|0.46955
18:53:24|0.46912
18:53:24|0.46946
18:53:25|0.46946
18:53:26|0.46968
18:53:28|0.46996
18:53:28|0.46996
18:53:29|0.46996
18:53:31|0.46986
18:53:32|0.46986
18:53:32|0.47006
18:53:34|0.47006
18:53:34|0.47006
18:53:36|0.47006
18:53:37|0.47006
18:53:37|0.47034
18:53:38|0.47034
18:53:40|0.47034
18:53:40|0.47034
18:53:41|0.47034
18:53:42|0.47034
18:53:43|0.47034
18:53:44|0.47034
18:53:46|0.47034
18:53:48|0.47016
18:53:49|0.4703
18:53:51|0.47031
18:53:52|0.47031
18:53:53|0.47026
18:53:55|0.47026
18:53:55|0.47025
18:53:56|0.47025
18:53:58|0.47025
18:53:59|0.47025
18:54:00|0.47018
18:54:01|0.47035
18:54:02|0.47035
18:54:03|0.46985
18:54:04|0.46985
18:54:05|0.4699
18:54:06|0.4696
18:54:08|0.46989
18:54:08|0.46989
18:54:10|0.46936
18:54:10|0.46915
18:54:11|0.46905
18:54:13|0.46903
18:54:13|0.46936
18:54:15|0.46936
18:54:16|0.46936
18:54:17|0.46936
18:54:17|0.46936
18:54:18|0.46936
18:54:20|0.46976
18:54:21|0.46976
18:54:21|0.46976
18:54:23|0.4699
18:54:24|0.4699
18:54:24|0.47024
18:54:26|0.47024
18:54:27|0.47024
18:54:28|0.47021
18:54:29|0.47021
18:54:30|0.47021
18:54:31|0.47021
18:54:32|0.47021
18:54:33|0.4701
18:54:34|0.4701
18:54:36|0.47011
18:54:37|0.47029
18:54:37|0.47029
18:54:39|0.47
18:54:40|0.47
18:54:41|0.47
18:54:42|0.47025
18:54:43|0.47025
18:54:44|0.47025
18:54:45|0.47025
18:54:46|0.47025
18:54:48|0.47025
18:54:49|0.47016
18:54:50|0.47016
18:54:51|0.47016
18:54:53|0.47016
18:54:54|0.47016
18:54:55|0.47016
18:54:56|0.47016
18:54:57|0.47016
18:54:58|0.47016
18:55:00|0.47006
18:55:01|0.47045
18:55:03|0.47047
18:55:03|0.47055
18:55:04|0.47005
18:55:05|0.47021
18:55:06|0.47003
18:55:07|0.47
18:55:08|0.47025
18:55:09|0.47025
18:55:11|0.47025
18:55:11|0.47048
18:55:13|0.47031
18:55:13|0.47024
18:55:14|0.47024
18:55:16|0.47048
18:55:17|0.47048
18:55:17|0.47048
18:55:19|0.47048
18:55:19|0.47048
18:55:20|0.47015
18:55:22|0.47015
18:55:23|0.47015
18:55:23|0.47016
18:55:26|0.47016
18:55:26|0.47016
18:55:27|0.47016
18:55:28|0.47008
18:55:30|0.4701
18:55:30|0.47026
18:55:32|0.47026
18:55:32|0.47026
18:55:33|0.47026
18:55:34|0.47026
18:55:35|0.47026
18:55:36|0.47026
18:55:37|0.47026
18:55:38|0.47026
18:55:40|0.47061
18:55:40|0.47061
18:55:41|0.47075
18:55:42|0.4709
18:55:44|0.4709
18:55:44|0.4709
18:55:45|0.4709
18:55:47|0.4709
18:55:48|0.4709
18:55:48|0.47103
18:55:50|0.47108
18:55:51|0.47064
18:55:52|0.47091
18:55:53|0.47091
18:55:54|0.47091
18:55:55|0.47091
18:55:56|0.47121
18:55:58|0.47122
18:55:59|0.47122
18:56:00|0.47153
18:56:01|0.47146
18:56:02|0.47146
18:56:03|0.47146
18:56:04|0.47214
18:56:04|0.47214
18:56:06|0.47214
18:56:07|0.47214
18:56:09|0.47214
18:56:09|0.47214
18:56:11|0.47214
18:56:11|0.47191
18:56:12|0.47196
18:56:14|0.47196
18:56:14|0.47196
18:56:15|0.47164
18:56:17|0.47164
18:56:17|0.47164
18:56:19|0.4716
18:56:20|0.4716
18:56:21|0.4713
18:56:21|0.47166
18:56:23|0.47171
18:56:23|0.47171
18:56:24|0.472
18:56:26|0.472
18:56:26|0.47229
18:56:27|0.47229
18:56:29|0.47213
18:56:30|0.4718
18:56:30|0.47155
18:56:31|0.47181
18:56:32|0.47181
18:56:33|0.4717
18:56:34|0.4717
18:56:35|0.4717
18:56:36|0.4717
18:56:37|0.47191
18:56:38|0.47191
18:56:39|0.47226
18:56:40|0.47226
18:56:41|0.47226
18:56:42|0.47226
18:56:43|0.47226
18:56:44|0.47226
18:56:46|0.47226
18:56:46|0.47226
18:56:47|0.47226
18:56:49|0.47226
18:56:51|0.47191
18:56:53|0.4722
18:56:54|0.4722
18:56:55|0.4722
18:56:56|0.4722
18:56:57|0.4722
18:56:58|0.47235
18:56:59|0.47242
18:57:00|0.47256
18:57:01|0.47254
18:57:03|0.47254
18:57:04|0.47238
18:57:05|0.4722
18:57:06|0.4719
18:57:07|0.47226
18:57:08|0.47248
18:57:09|0.47248
18:57:10|0.47248
18:57:11|0.47232
18:57:12|0.47232
18:57:13|0.4723
18:57:14|0.472
18:57:15|0.472
18:57:16|0.47196
18:57:17|0.47196
18:57:19|0.47196
18:57:20|0.47214
18:57:20|0.47177
18:57:21|0.47177
18:57:22|0.47177
18:57:23|0.47191
18:57:24|0.47191
18:57:25|0.47216
18:57:27|0.47216
18:57:27|0.47216
18:57:28|0.47216
18:57:30|0.47216
18:57:30|0.47248
18:57:31|0.47248
18:57:33|0.47266
18:57:33|0.47266
18:57:34|0.47266
18:57:35|0.47266
18:57:37|0.47266
18:57:37|0.4725
18:57:39|0.4725
18:57:39|0.47277
18:57:41|0.47277
18:57:41|0.47277
18:57:43|0.4729
18:57:44|0.47299
18:57:44|0.47299
18:57:46|0.47299
18:57:47|0.47299
18:57:47|0.47339
18:57:49|0.47332
18:57:50|0.47332
18:57:52|0.47332
18:57:53|0.47332
18:57:55|0.47318
18:57:55|0.47318
18:57:56|0.47318
18:57:57|0.47321
18:57:59|0.47321
18:58:01|0.47321
18:58:02|0.47353
18:58:03|0.47353
18:58:04|0.47353
18:58:05|0.47369
18:58:05|0.47369
18:58:07|0.47369
18:58:08|0.47369
18:58:09|0.47369
18:58:10|0.47384
18:58:11|0.47396
18:58:12|0.47396
18:58:13|0.47396
18:58:14|0.47396
18:58:15|0.47349
18:58:16|0.47349
18:58:17|0.47349
18:58:19|0.47351
18:58:20|0.47351
18:58:21|0.47356
18:58:22|0.47329
18:58:23|0.47328
18:58:24|0.47328
18:58:25|0.47328
18:58:26|0.47308
18:58:27|0.47308
18:58:28|0.47308
18:58:29|0.47308
18:58:30|0.4733
18:58:31|0.4733
18:58:32|0.4733
18:58:33|0.4733
18:58:34|0.4733
18:58:35|0.4733
18:58:36|0.4733
18:58:37|0.4733
18:58:38|0.4733
18:58:39|0.47297
18:58:40|0.47282
18:58:41|0.47277
18:58:42|0.47277
18:58:43|0.47277
18:58:44|0.47277
18:58:45|0.4727
18:58:46|0.4727
18:58:47|0.4727
18:58:48|0.4727
18:58:49|0.4727
18:58:50|0.4727
18:58:51|0.4727
18:58:53|0.4727
18:58:55|0.47294
18:58:56|0.47294
18:58:56|0.47294
18:58:58|0.47294
18:58:59|0.47294
18:59:00|0.47294
18:59:00|0.47294
18:59:02|0.47328
18:59:02|0.47295
18:59:03|0.47274
18:59:05|0.47266
18:59:06|0.47276
18:59:07|0.47276
18:59:07|0.47276
18:59:09|0.47346
18:59:10|0.47346
18:59:11|0.47346
18:59:12|0.47346
18:59:13|0.47346
18:59:14|0.47346
18:59:15|0.47276
18:59:16|0.47276
18:59:17|0.47276
18:59:18|0.47276
18:59:19|0.47276
18:59:20|0.47276
18:59:21|0.47276
18:59:22|0.47276
18:59:23|0.47296
18:59:24|0.47296
18:59:25|0.47296
18:59:26|0.47281
18:59:27|0.47281
18:59:28|0.47336
18:59:29|0.4727
18:59:30|0.4729
18:59:31|0.4729
18:59:32|0.47294
18:59:33|0.47294
18:59:35|0.47294
18:59:36|0.47294
18:59:36|0.47294
18:59:37|0.47306
18:59:38|0.47306
18:59:40|0.47353
18:59:40|0.47353
18:59:41|0.47353
18:59:42|0.47353
18:59:43|0.47353
18:59:44|0.47353
18:59:46|0.47353
18:59:46|0.47353
18:59:47|0.47353
18:59:48|0.4734
18:59:49|0.4734
18:59:50|0.4734
18:59:51|0.4734
18:59:52|0.4734
18:59:54|0.4734
18:59:55|0.4734
18:59:56|0.4734
18:59:57|0.4734
18:59:59|0.4734
19:00:00|0.47297
19:00:01|0.4728
19:00:03|0.47296
19:00:04|0.4728
19:00:05|0.47271
19:00:06|0.47271
19:00:07|0.47271
19:00:07|0.47271
19:00:09|0.47271
19:00:10|0.47271
19:00:11|0.47227
19:00:12|0.47227
19:00:13|0.47227
19:00:14|0.47227
19:00:15|0.47227
19:00:16|0.47282
19:00:17|0.47282
19:00:18|0.47292
19:00:19|0.47292
19:00:20|0.47292
19:00:21|0.47292
19:00:22|0.4724
19:00:22|0.47233
19:00:24|0.47233
19:00:25|0.47231
19:00:26|0.47231
19:00:27|0.47202
19:00:28|0.47232
19:00:29|0.47229
19:00:30|0.47229
19:00:31|0.47229
19:00:32|0.47215
19:00:33|0.47215
19:00:34|0.47215
19:00:35|0.47215
19:00:36|0.47215
19:00:37|0.47246
19:00:38|0.47266
19:00:39|0.47306
19:00:40|0.47306
19:00:41|0.47306
19:00:42|0.47321
19:00:43|0.47325
19:00:44|0.47325
19:00:45|0.47325
19:00:46|0.47286
19:00:47|0.47286
19:00:48|0.47286
19:00:49|0.47286
19:00:50|0.47286
19:00:51|0.47286
19:00:52|0.47286
19:00:53|0.47336
19:00:54|0.47357
19:00:55|0.47357
19:00:57|0.47351
19:00:58|0.47351
19:00:59|0.47351
19:01:00|0.47351
19:01:00|0.47351
19:01:01|0.47378
19:01:03|0.47346
19:01:04|0.47346
19:01:05|0.47334
19:01:06|0.47365
19:01:07|0.47365
19:01:09|0.47392
19:01:10|0.47415
19:01:11|0.47415
19:01:12|0.47381
19:01:13|0.47409
19:01:14|0.47409
19:01:15|0.47409
19:01:15|0.47409
19:01:17|0.47409
19:01:18|0.47385
19:01:19|0.47398
19:01:20|0.47398
19:01:21|0.47409
19:01:22|0.47409
19:01:23|0.4738
19:01:24|0.47357
19:01:25|0.4733
19:01:26|0.47282
19:01:27|0.47374
19:01:28|0.47374
19:01:29|0.47296
19:01:30|0.47264
19:01:31|0.47264
19:01:32|0.4723
19:01:33|0.47209
19:01:34|0.47227
19:01:35|0.47238
19:01:36|0.47238
19:01:37|0.47238
19:01:38|0.47283
19:01:39|0.47293
19:01:40|0.47317
19:01:41|0.47317
19:01:42|0.47317
19:01:43|0.47317
19:01:44|0.47369
19:01:45|0.47352
19:01:46|0.47352
19:01:47|0.47312
19:01:48|0.47312
19:01:49|0.47312
19:01:50|0.47312
19:01:51|0.47364
19:01:52|0.47377
19:01:53|0.47361
19:01:54|0.47365
19:01:56|0.47365
19:01:58|0.4736
19:01:58|0.4736
19:01:59|0.47424
19:02:01|0.47358
19:02:02|0.47353
19:02:02|0.47335
19:02:03|0.47328
19:02:04|0.47328
19:02:06|0.47328
19:02:07|0.47313
19:02:08|0.47313
19:02:09|0.47275
19:02:09|0.47264
19:02:10|0.47305
19:02:12|0.47319
19:02:13|0.47319
19:02:14|0.47319
19:02:15|0.4734
19:02:16|0.47356
19:02:16|0.4733
19:02:17|0.47322
19:02:19|0.47322
19:02:20|0.47322
19:02:21|0.4728
19:02:22|0.47264
19:02:23|0.47264
19:02:24|0.47309
19:02:25|0.47309
19:02:26|0.47309
19:02:27|0.47309
19:02:28|0.47309
19:02:28|0.47309
19:02:30|0.47309
19:02:31|0.47309
19:02:31|0.47309
19:02:33|0.47292
19:02:34|0.47292
19:02:35|0.47292
19:02:35|0.47292
19:02:38|0.47271
19:02:38|0.47271
19:02:39|0.47284
19:02:41|0.47308
19:02:41|0.47308
19:02:43|0.47308
19:02:43|0.47259
19:02:44|0.47268
19:02:46|0.47239
19:02:46|0.47239
19:02:47|0.47239
19:02:48|0.47206
19:02:49|0.47171
19:02:50|0.47171
19:02:52|0.47171
19:02:52|0.47171
19:02:53|0.47174
19:02:54|0.47198
19:02:57|0.47204
19:02:57|0.47204
19:02:58|0.47204
19:03:00|0.47163
19:03:01|0.47173
19:03:03|0.47097
19:03:03|0.47091
19:03:05|0.47089
19:03:06|0.4708
19:03:07|0.47089
19:03:08|0.4711
19:03:08|0.4711
19:03:10|0.4711
19:03:11|0.47121
19:03:12|0.47135
19:03:13|0.47135
19:03:14|0.47101
19:03:15|0.47101
19:03:16|0.47101
19:03:17|0.47081
19:03:18|0.47081
19:03:19|0.47093
19:03:20|0.47117
19:03:21|0.47117
19:03:22|0.47138
19:03:24|0.47105
19:03:25|0.47105
19:03:26|0.47105
19:03:27|0.47105
19:03:28|0.47105
19:03:29|0.47105
19:03:30|0.47105
19:03:31|0.47105
19:03:32|0.47105
19:03:33|0.471
19:03:34|0.47072
19:03:35|0.47072
19:03:36|0.47072
19:03:37|0.47072
19:03:38|0.47072
19:03:39|0.47072
19:03:40|0.47072
19:03:41|0.47072
19:03:42|0.47072
19:03:43|0.47072
19:03:44|0.47072
19:03:45|0.47072
19:03:47|0.47072
19:03:48|0.47072
19:03:48|0.47072
19:03:49|0.47045
19:03:51|0.47045
19:03:51|0.47025
19:03:53|0.47025
19:03:54|0.47029
19:03:54|0.47025
19:03:55|0.47049
19:03:56|0.47031
19:03:58|0.47031
19:03:59|0.47031
19:04:01|0.47031
19:04:02|0.47029
19:04:02|0.47029
19:04:04|0.47037
19:04:05|0.47033
19:04:07|0.4698
19:04:08|0.47024
19:04:09|0.47024
19:04:10|0.47038
19:04:11|0.47024
19:04:11|0.47024
19:04:12|0.47024
19:04:13|0.47024
19:04:14|0.47024
19:04:15|0.47054
19:04:16|0.47054
19:04:18|0.47032
19:04:18|0.46995
19:04:19|0.46985
19:04:20|0.46985
19:04:22|0.46948
19:04:23|0.46948
19:04:24|0.46948
19:04:25|0.46948
19:04:26|0.46922
19:04:27|0.46929
19:04:28|0.46929
19:04:29|0.46929
19:04:30|0.46929
19:04:31|0.46945
19:04:31|0.46976
19:04:33|0.46976
19:04:34|0.46976
19:04:35|0.46962
19:04:36|0.46962
19:04:37|0.4694
19:04:37|0.4694
19:04:39|0.4694
19:04:40|0.46955
19:04:41|0.46942
19:04:42|0.46939
19:04:43|0.46939
19:04:44|0.46939
19:04:45|0.46939
19:04:46|0.46939
19:04:47|0.46925
19:04:48|0.46912
19:04:49|0.46912
19:04:50|0.46912
19:04:51|0.46912
19:04:52|0.46912
19:04:53|0.46912
19:04:54|0.46912
19:04:55|0.46912
19:04:56|0.46924
19:04:57|0.46924
19:04:58|0.46924
19:04:59|0.46908
19:05:00|0.46908
19:05:02|0.46908
19:05:02|0.46877
19:05:03|0.46899
19:05:05|0.46912
19:05:06|0.46919
19:05:07|0.46919
19:05:08|0.46919
19:05:09|0.46919
19:05:10|0.46919
19:05:10|0.46944
19:05:12|0.4693
19:05:13|0.46885
19:05:14|0.46923
19:05:15|0.46945
19:05:16|0.46945
19:05:17|0.46955
19:05:18|0.46946
19:05:19|0.46946
19:05:20|0.46946
19:05:21|0.46925
19:05:23|0.46925
19:05:23|0.46896
19:05:24|0.46896
19:05:26|0.4686
19:05:26|0.46879
19:05:27|0.46879
19:05:28|0.46879
19:05:29|0.46879
19:05:30|0.46879
19:05:32|0.46879
19:05:33|0.46856
19:05:34|0.46849
19:05:35|0.46864
19:05:36|0.46864
19:05:37|0.46911
19:05:38|0.46912
19:05:39|0.46905
19:05:40|0.46905
19:05:41|0.46905
19:05:42|0.46905
19:05:43|0.46903
19:05:44|0.46912
19:05:45|0.46949
19:05:46|0.4696
19:05:47|0.46969
19:05:48|0.46981
19:05:49|0.46981
19:05:50|0.46981
19:05:51|0.46981
19:05:52|0.46981
19:05:53|0.46945
19:05:54|0.46945
19:05:55|0.46945
19:05:56|0.46945
19:05:57|0.46945
19:05:58|0.46945
19:06:00|0.46945
19:06:01|0.46912
19:06:03|0.46894
19:06:03|0.46894
19:06:05|0.4692
19:06:06|0.4692
19:06:07|0.4692
19:06:08|0.469
19:06:09|0.469
19:06:09|0.469
19:06:11|0.469
19:06:12|0.46968
19:06:13|0.46935
19:06:14|0.4691
19:06:15|0.46949
19:06:16|0.46959
19:06:17|0.46959
19:06:18|0.4694
19:06:19|0.46915
19:06:20|0.46891
19:06:21|0.46891
19:06:22|0.46891
19:06:23|0.4688
19:06:24|0.4688
19:06:25|0.4688
19:06:26|0.4688
19:06:27|0.4688
19:06:28|0.46902
19:06:30|0.46913
19:06:30|0.46913
19:06:31|0.46913
19:06:33|0.46913
19:06:34|0.46913
19:06:35|0.46894
19:06:35|0.46894
19:06:36|0.46855
19:06:37|0.46855
19:06:38|0.46855
19:06:39|0.46855
19:06:40|0.46802
19:06:41|0.46848
19:06:43|0.46848
19:06:44|0.46848
19:06:45|0.46848
19:06:46|0.46839
19:06:46|0.46825
19:06:48|0.46849
19:06:50|0.46816
19:06:50|0.46815
19:06:51|0.46815
19:06:53|0.46815
19:06:53|0.468
19:06:54|0.468
19:06:55|0.468
19:06:56|0.468
19:06:57|0.46803
19:06:58|0.46803
19:07:01|0.46819
19:07:01|0.46819
19:07:02|0.46819
19:07:04|0.46795
19:07:05|0.46771
19:07:06|0.468
19:07:07|0.468
19:07:08|0.46838
19:07:09|0.46848
19:07:11|0.4682
19:07:12|0.46828
19:07:12|0.46859
19:07:13|0.46868
19:07:15|0.46847
19:07:16|0.46847
19:07:17|0.46828
19:07:18|0.46828
19:07:18|0.46828
19:07:20|0.46809
19:07:21|0.46809
19:07:22|0.46795
19:07:23|0.46776
19:07:24|0.46794
19:07:25|0.46794
19:07:26|0.46794
19:07:27|0.46794
19:07:28|0.46794
19:07:29|0.46779
19:07:30|0.46789
19:07:31|0.46789
19:07:32|0.46789
19:07:33|0.46789
19:07:34|0.46789
19:07:35|0.46799
19:07:36|0.46799
19:07:37|0.46829
19:07:38|0.46832
19:07:39|0.46848
19:07:40|0.46875
19:07:41|0.46931
19:07:42|0.46931
19:07:43|0.46931
19:07:44|0.46931
19:07:45|0.4687
19:07:46|0.46929
19:07:47|0.46929
19:07:48|0.46941
19:07:49|0.46941
19:07:50|0.46941
19:07:51|0.4692
19:07:52|0.46912
19:07:53|0.46927
19:07:54|0.46927
19:07:55|0.46927
19:07:56|0.4695
19:07:57|0.4695
19:07:59|0.46973
19:07:59|0.46973
19:08:00|0.4695
19:08:02|0.4692
19:08:03|0.4692
19:08:03|0.46912
19:08:05|0.46985
19:08:06|0.46985
19:08:07|0.46985
19:08:08|0.46985
19:08:08|0.46985
19:08:10|0.47017
19:08:11|0.47034
19:08:12|0.4701
19:08:13|0.46986
19:08:14|0.46976
19:08:16|0.46985
19:08:17|0.46985
19:08:17|0.46985
19:08:18|0.46985
19:08:19|0.46912
19:08:21|0.46955
19:08:22|0.46972
19:08:23|0.46976
19:08:24|0.46976
19:08:24|0.46976
19:08:26|0.46976
19:08:26|0.46947
19:08:28|0.46947
19:08:29|0.46923
19:08:30|0.46939
19:08:31|0.46897
19:08:32|0.46875
19:08:33|0.46875
19:08:34|0.46875
19:08:35|0.46864
19:08:36|0.46874
19:08:37|0.46874
19:08:38|0.46874
19:08:39|0.46874
19:08:40|0.46874
19:08:41|0.46874
19:08:43|0.46874
19:08:43|0.46882
19:08:45|0.46882
19:08:45|0.46882
19:08:46|0.46882
19:08:48|0.46882
19:08:48|0.46863
19:08:49|0.46863
19:08:51|0.46863
19:08:52|0.46863
19:08:53|0.46873
19:08:53|0.46878
19:08:54|0.46881
19:08:56|0.46881
19:08:56|0.46866
19:08:57|0.46866
19:08:58|0.46866
19:08:59|0.46889
19:09:00|0.46889
19:09:02|0.4686
19:09:04|0.46851
19:09:06|0.46801
19:09:06|0.46801
19:09:08|0.46801
19:09:09|0.46801
19:09:10|0.46801
19:09:10|0.4676
19:09:11|0.46742
19:09:12|0.46753
19:09:14|0.46753
19:09:14|0.46753
19:09:15|0.46753
19:09:17|0.46727
19:09:18|0.46704
19:09:19|0.46704
19:09:19|0.46713
19:09:21|0.4666
19:09:22|0.46655
19:09:23|0.46681
19:09:24|0.46683
19:09:25|0.46698
19:09:26|0.46698
19:09:27|0.4667
19:09:28|0.4667
19:09:29|0.4667
19:09:29|0.46685
19:09:31|0.46685
19:09:32|0.46685
19:09:32|0.46685
19:09:34|0.46685
19:09:35|0.46685
19:09:36|0.46719
19:09:37|0.46719
19:09:39|0.46719
19:09:40|0.46676
19:09:41|0.46676
19:09:42|0.46676
19:09:44|0.46676
19:09:44|0.46676
19:09:45|0.46676
19:09:47|0.46676
19:09:48|0.46676
19:09:50|0.46707
19:09:51|0.46703
19:09:52|0.46703
19:09:53|0.46703
19:09:54|0.46703
19:09:55|0.46703
19:09:56|0.46703
19:09:57|0.46746
19:09:58|0.46759
19:09:59|0.46759
19:10:00|0.46759
19:10:01|0.46733
19:10:02|0.46714
19:10:03|0.46785
19:10:04|0.46785
19:10:06|0.46728
19:10:07|0.46712
19:10:08|0.46712
19:10:09|0.46712
19:10:11|0.4669
19:10:12|0.46688
19:10:14|0.46686
19:10:15|0.46686
19:10:16|0.46686
19:10:16|0.46686
19:10:17|0.46647
19:10:19|0.46647
19:10:19|0.46647
19:10:21|0.46629
19:10:22|0.46589
19:10:23|0.46589
19:10:23|0.46589
19:10:24|0.46589
19:10:26|0.46615
19:10:27|0.46615
19:10:28|0.46615
19:10:29|0.46615
19:10:30|0.46615
19:10:30|0.46615
19:10:31|0.46615
19:10:32|0.46615
19:10:34|0.46615
19:10:34|0.46645
19:10:36|0.46656
19:10:36|0.46672
19:10:38|0.46684
19:10:38|0.46668
19:10:39|0.46668
19:10:40|0.46668
19:10:41|0.46668
19:10:42|0.46668
19:10:44|0.46624
19:10:44|0.46624
19:10:46|0.46624
19:10:46|0.46624
19:10:49|0.46608
19:10:50|0.46608
19:10:52|0.46624
19:10:52|0.46624
19:10:54|0.46624
19:10:55|0.46624
19:10:56|0.4662
19:10:58|0.4662
19:10:59|0.4662
19:11:01|0.4662
19:11:02|0.4662
19:11:02|0.4662
19:11:04|0.46624
19:11:04|0.46594
19:11:06|0.4659
19:11:07|0.4659
19:11:07|0.4659
19:11:09|0.4659
19:11:10|0.4659
19:11:10|0.4659
19:11:12|0.4659
19:11:12|0.46565
19:11:14|0.46565
19:11:14|0.46567
19:11:16|0.46567
19:11:17|0.46567
19:11:17|0.46567
19:11:19|0.46567
19:11:20|0.46567
19:11:21|0.46567
19:11:22|0.46522
19:11:22|0.46522
19:11:24|0.4655
19:11:25|0.46589
19:11:26|0.46592
19:11:27|0.46592
19:11:28|0.4656
19:11:29|0.4656
19:11:29|0.46608
19:11:31|0.46608
19:11:32|0.46653
19:11:34|0.46592
19:11:35|0.46576
19:11:35|0.46575
19:11:36|0.4656
19:11:37|0.4656
19:11:39|0.4656
19:11:40|0.4656
19:11:40|0.46564
19:11:42|0.46564
19:11:43|0.46552
19:11:44|0.46552
19:11:44|0.46552
19:11:45|0.46552
19:11:47|0.46552
19:11:48|0.46581
19:11:50|0.46581
19:11:50|0.46581
19:11:51|0.46581
19:11:53|0.46571
19:11:54|0.46571
19:11:56|0.46571
19:11:58|0.46571
19:11:59|0.46571
19:12:00|0.46573
19:12:01|0.46557
19:12:02|0.46557
19:12:03|0.46557
19:12:05|0.46557
19:12:05|0.46544
19:12:07|0.46544
19:12:08|0.46544
19:12:09|0.46511
19:12:10|0.46511
19:12:11|0.46511
19:12:12|0.46511
19:12:13|0.46511
19:12:14|0.46511
19:12:16|0.46554
19:12:16|0.46554
19:12:18|0.46527
19:12:18|0.46527
19:12:19|0.46518
19:12:20|0.46518
19:12:21|0.46518
19:12:22|0.46518
19:12:24|0.46518
19:12:25|0.4655
19:12:26|0.46551
19:12:27|0.46576
19:12:27|0.46591
19:12:29|0.46591
19:12:30|0.46591
19:12:31|0.46591
19:12:31|0.46591
19:12:32|0.46591
19:12:34|0.46579
19:12:34|0.46579
19:12:36|0.46572
19:12:36|0.46572
19:12:38|0.46572
19:12:39|0.46572
19:12:39|0.46572
19:12:40|0.46572
19:12:41|0.46572
19:12:43|0.46572
19:12:44|0.46572
19:12:44|0.46572
19:12:45|0.46586
19:12:47|0.46586
19:12:48|0.46586
19:12:48|0.46586
19:12:50|0.46586
19:12:52|0.46586
19:12:53|0.46583
19:12:54|0.46583
19:12:55|0.46583
19:12:56|0.46583
19:12:57|0.46583
19:12:58|0.46583
19:12:59|0.466
19:13:00|0.466
19:13:01|0.466
19:13:02|0.466
19:13:04|0.46562
19:13:05|0.46562
19:13:05|0.46562
19:13:07|0.46562
19:13:08|0.46562
19:13:09|0.46562
19:13:09|0.46562
19:13:10|0.46562
19:13:12|0.46562
19:13:13|0.46545
19:13:13|0.46545
19:13:14|0.46545
19:13:15|0.46545
19:13:17|0.46545
19:13:17|0.46545
19:13:19|0.46545
19:13:20|0.46545
19:13:21|0.46545
19:13:22|0.46545
19:13:22|0.46564
19:13:23|0.46566
19:13:25|0.46566
19:13:26|0.46566
19:13:27|0.46566
19:13:28|0.46566
19:13:28|0.46566
19:13:30|0.46566
19:13:31|0.46566
19:13:31|0.46566
19:13:33|0.46566
19:13:33|0.46566
19:13:34|0.46586
19:13:35|0.46586
19:13:37|0.46556
19:13:37|0.46556
19:13:40|0.46556
19:13:41|0.46556
19:13:41|0.46556
19:13:43|0.46568
19:13:43|0.46573
19:13:44|0.46573
19:13:45|0.46594
19:13:47|0.46594
19:13:47|0.46611
19:13:48|0.46611
19:13:49|0.46611
19:13:51|0.46611
19:13:53|0.46611
19:13:54|0.46611
19:13:54|0.46603
19:13:56|0.46603
19:13:57|0.46603
19:13:58|0.46603
19:13:59|0.46603
19:14:00|0.46603
19:14:01|0.46588
19:14:02|0.46588
19:14:04|0.46588
19:14:04|0.46573
19:14:05|0.46573
19:14:06|0.46573
19:14:08|0.46573
19:14:08|0.46572
19:14:10|0.46572
19:14:10|0.46585
19:14:11|0.46585
19:14:12|0.46585
19:14:13|0.46585
19:14:15|0.46585
19:14:15|0.46624
19:14:16|0.46624
19:14:18|0.46624
19:14:19|0.46624
19:14:20|0.46624
19:14:20|0.46624
19:14:21|0.46624
19:14:23|0.46624
19:14:24|0.46564
19:14:24|0.46564
19:14:26|0.46564
19:14:27|0.46564
19:14:27|0.4658
19:14:29|0.4658
19:14:30|0.4658
19:14:31|0.4658
19:14:32|0.4658
19:14:33|0.4658
19:14:34|0.46544
19:14:35|0.46544
19:14:37|0.46544
19:14:38|0.46554
19:14:39|0.46554
19:14:40|0.46554
19:14:40|0.46554
19:14:42|0.46528
19:14:42|0.46539
19:14:43|0.46539
19:14:44|0.46539
19:14:45|0.46495
19:14:46|0.46495
19:14:48|0.46495
19:14:48|0.46495
19:14:50|0.46495
19:14:51|0.46495
19:14:51|0.46495
19:14:54|0.46472
19:14:55|0.46472
19:14:57|0.46477
19:14:57|0.46448
19:14:59|0.46448
19:14:59|0.46448
19:15:00|0.46448
19:15:02|0.46449
19:15:03|0.46454
19:15:04|0.46454
19:15:05|0.46457
19:15:07|0.46457
19:15:08|0.46457
19:15:08|0.46457
19:15:10|0.46457
19:15:11|0.46457
19:15:12|0.46457
19:15:13|0.4643
19:15:14|0.4643
19:15:15|0.464
19:15:16|0.464
19:15:17|0.464
19:15:18|0.4639
19:15:19|0.4639
19:15:20|0.4639
19:15:21|0.46289
19:15:22|0.46289
19:15:23|0.46369
19:15:24|0.46382
19:15:25|0.46394
19:15:26|0.46394
19:15:27|0.46347
19:15:28|0.46347
19:15:30|0.46334
19:15:31|0.46365
19:15:31|0.46359
19:15:33|0.46359
19:15:33|0.46359
19:15:35|0.46337
19:15:37|0.46294
19:15:38|0.46294
19:15:39|0.46285
19:15:40|0.46285
19:15:41|0.46285
19:15:42|0.46285
19:15:43|0.46285
19:15:44|0.46285
19:15:45|0.46285
19:15:46|0.46242
19:15:48|0.46242
19:15:49|0.46209
19:15:50|0.46223
19:15:51|0.46206
19:15:52|0.46206
19:15:53|0.46206
19:15:54|0.46206
19:15:56|0.46216
19:15:57|0.46229
19:15:58|0.46238
19:15:59|0.462
19:16:00|0.46223
19:16:01|0.46199
19:16:02|0.46218
19:16:03|0.46218
19:16:05|0.4624
19:16:06|0.46208
19:16:07|0.46226
19:16:08|0.46214
19:16:09|0.46214
19:16:10|0.46214
19:16:11|0.46238
19:16:11|0.46287
19:16:13|0.46328
19:16:14|0.46283
19:16:15|0.46267
19:16:17|0.46267
19:16:18|0.46267
19:16:18|0.46231
19:16:20|0.46231
19:16:21|0.46231
19:16:21|0.46231
19:16:22|0.46231
19:16:23|0.46216
19:16:25|0.46207
19:16:25|0.46207
19:16:26|0.46207
19:16:28|0.46223
19:16:28|0.46244
19:16:30|0.46244
19:16:31|0.46216
19:16:32|0.46216
19:16:32|0.46216
19:16:33|0.46216
19:16:34|0.46216
19:16:36|0.46176
19:16:37|0.46176
19:16:37|0.46176
19:16:39|0.46176
19:16:39|0.46242
19:16:40|0.46256
19:16:42|0.46256
19:16:43|0.46281
19:16:43|0.46281
19:16:46|0.46304
19:16:47|0.4632
19:16:47|0.46317
19:16:48|0.46317
19:16:50|0.46317
19:16:52|0.46328
19:16:53|0.46293
19:16:54|0.46317
19:16:56|0.46317
19:16:57|0.46305
19:16:58|0.46305
19:16:59|0.46347
19:16:59|0.46339
19:17:01|0.46311
19:17:02|0.46311
19:17:03|0.46324
19:17:04|0.46334
19:17:05|0.46324
19:17:06|0.46324
19:17:07|0.46332
19:17:08|0.46323
19:17:09|0.46328
19:17:10|0.46297
19:17:12|0.46324
19:17:13|0.46295
19:17:13|0.46313
19:17:15|0.46293
19:17:16|0.46293
19:17:17|0.46293
19:17:18|0.46295
19:17:19|0.46298
19:17:20|0.46293
19:17:21|0.46293
19:17:22|0.46293
19:17:22|0.46293
19:17:24|0.46293
19:17:25|0.46293
19:17:25|0.46253
19:17:27|0.46253
19:17:27|0.46253
19:17:29|0.46253
19:17:30|0.46184
19:17:30|0.4619
19:17:31|0.46209
19:17:33|0.46209
19:17:34|0.46229
19:17:34|0.46202
19:17:35|0.46194
19:17:37|0.4622
19:17:38|0.4622
19:17:39|0.46219
19:17:40|0.46219
19:17:41|0.46167
19:17:41|0.46167
19:17:42|0.46167
19:17:43|0.46202
19:17:45|0.46202
19:17:45|0.46161
19:17:47|0.46204
19:17:48|0.46204
19:17:49|0.46183
19:17:50|0.46141
19:17:51|0.46134
19:17:53|0.46173
19:17:54|0.46116
19:17:56|0.46151
19:17:57|0.46098
19:17:58|0.46145
19:17:59|0.46145
19:18:00|0.46119
19:18:00|0.46073
19:18:01|0.46073
19:18:03|0.4606
19:18:05|0.46133
19:18:07|0.46079
19:18:08|0.46079
19:18:09|0.46014
19:18:10|0.46002
19:18:10|0.46024
19:18:11|0.45982
19:18:12|0.45982
19:18:13|0.45982
19:18:14|0.45982
19:18:16|0.46023
19:18:17|0.46023
19:18:17|0.46023
19:18:18|0.46023
19:18:20|0.46023
19:18:20|0.46023
19:18:21|0.46034
19:18:23|0.46034
19:18:23|0.46024
19:18:24|0.46048
19:18:26|0.46064
19:18:26|0.46059
19:18:28|0.46068
19:18:28|0.46109
19:18:30|0.46104
19:18:31|0.46104
19:18:32|0.46126
19:18:33|0.46097
19:18:34|0.4619
19:18:35|0.4619
19:18:35|0.46099
19:18:37|0.46099
19:18:38|0.46124
19:18:39|0.46098
19:18:40|0.46152
19:18:41|0.46152
19:18:42|0.46094
19:18:43|0.46054
19:18:43|0.46099
19:18:45|0.46129
19:18:46|0.46129
19:18:47|0.46152
19:18:48|0.46164
19:18:49|0.46192
19:18:50|0.46194
19:18:51|0.46204
19:18:52|0.46149
19:18:53|0.46189
19:18:54|0.46186
19:18:56|0.46219
19:18:57|0.46239
19:18:58|0.46186
19:18:58|0.46264
19:18:59|0.46215
19:19:01|0.46259
19:19:01|0.46309
19:19:03|0.46259
19:19:05|0.46338
19:19:05|0.46359
19:19:06|0.46359
19:19:07|0.46364
19:19:08|0.46332
19:19:09|0.46332
19:19:10|0.46399
19:19:12|0.46403
19:19:13|0.46372
19:19:13|0.46394
19:19:15|0.46394
19:19:15|0.46418
19:19:17|0.46368
19:19:18|0.46364
19:19:18|0.46344
19:19:20|0.46336
19:19:20|0.4634
19:19:22|0.46304
19:19:22|0.46304
19:19:23|0.46279
19:19:24|0.46279
19:19:25|0.46294
19:19:26|0.46284
19:19:27|0.46254
19:19:28|0.46249
19:19:29|0.46248
19:19:31|0.46224
19:19:32|0.46189
19:19:32|0.46189
19:19:33|0.46149
19:19:35|0.46174
19:19:36|0.46197
19:19:36|0.46194
19:19:37|0.46214
19:19:39|0.46196
19:19:40|0.46196
19:19:41|0.46166
19:19:42|0.46167
19:19:43|0.46177
19:19:43|0.46177
19:19:45|0.46177
19:19:45|0.46177
19:19:46|0.46177
19:19:48|0.46177
19:19:49|0.46177
19:19:50|0.46177
19:19:51|0.46204
19:19:52|0.46224
19:19:52|0.46229
19:19:55|0.46229
19:19:56|0.46194
19:19:56|0.46189
19:19:58|0.46189
19:19:59|0.46189
19:20:00|0.4619
19:20:01|0.46199
19:20:02|0.4616
19:20:03|0.4616
19:20:04|0.46174
19:20:05|0.46164
19:20:06|0.46179
19:20:07|0.46199
19:20:08|0.46209
19:20:09|0.46229
19:20:10|0.46256
19:20:11|0.46229
19:20:12|0.46199
19:20:13|0.46172
19:20:14|0.46101
19:20:16|0.46124
19:20:16|0.46129
19:20:17|0.46139
19:20:19|0.46139
19:20:20|0.46073
19:20:20|0.46097
19:20:22|0.46097
19:20:22|0.46052
19:20:23|0.46069
19:20:25|0.46064
19:20:26|0.46064
19:20:28|0.46064
19:20:30|0.46064
19:20:30|0.46054
19:20:32|0.46062
19:20:33|0.46062
19:20:34|0.46007
19:20:36|0.45982
19:20:36|0.45982
19:20:38|0.45967
19:20:39|0.45973
19:20:40|0.45912
19:20:42|0.4598
19:20:43|0.45962
19:20:45|0.45964
19:20:45|0.45964
19:20:47|0.45964
19:20:48|0.45959
19:20:49|0.45959
19:20:50|0.45944
19:20:51|0.45969
19:20:53|0.45988
19:20:55|0.45988
19:20:57|0.45942
19:20:57|0.45997
19:20:59|0.46009
19:21:00|0.46034
19:21:01|0.46034
19:21:03|0.45997
19:21:04|0.46047
19:21:05|0.46007
19:21:06|0.45987
19:21:08|0.46012
19:21:09|0.46012
19:21:10|0.45982
19:21:11|0.45982
19:21:11|0.45982
19:21:13|0.45982
19:21:14|0.45982
19:21:15|0.45982
19:21:16|0.45967
19:21:17|0.45971
19:21:19|0.46038
19:21:19|0.46022
19:21:21|0.45972
19:21:21|0.45949
19:21:24|0.45935
19:21:25|0.45935
19:21:25|0.45882
19:21:27|0.45882
19:21:28|0.45871
19:21:28|0.45924
19:21:29|0.45929
19:21:30|0.45954
19:21:32|0.45968
19:21:33|0.46
19:21:34|0.46031
19:21:35|0.45997
19:21:36|0.45992
19:21:37|0.45992
19:21:38|0.45952
19:21:39|0.45947
19:21:40|0.45959
19:21:41|0.45964
19:21:42|0.45964
19:21:43|0.45979
19:21:44|0.46001
19:21:45|0.46003
19:21:46|0.46003
19:21:48|0.46003
19:21:49|0.46003
19:21:50|0.45999
19:21:51|0.45999
19:21:53|0.46002
19:21:54|0.46034
19:21:54|0.46054
19:21:56|0.46054
19:21:57|0.46054
19:21:58|0.46104
19:21:58|0.46104
19:22:00|0.46103
19:22:00|0.46103
19:22:02|0.46149
19:22:03|0.46144
19:22:04|0.46174
19:22:05|0.46177
19:22:06|0.46157
19:22:07|0.46163
19:22:08|0.46189
19:22:10|0.46177
19:22:10|0.46158
19:22:11|0.46152
19:22:12|0.46132
19:22:14|0.46144
19:22:15|0.46174
19:22:16|0.4619
19:22:17|0.46194
19:22:17|0.46194
19:22:19|0.46161
19:22:20|0.46161
19:22:21|0.46162
19:22:22|0.46142
19:22:23|0.46122
19:22:24|0.46078
19:22:24|0.46052
19:22:26|0.46051
19:22:28|0.46016
19:22:29|0.46049
19:22:29|0.46049
19:22:30|0.45985
19:22:31|0.46002
19:22:32|0.45967
19:22:34|0.45921
19:22:34|0.45986
19:22:36|0.45963
19:22:36|0.45901
19:22:37|0.45874
19:22:38|0.45917
19:22:39|0.45941
19:22:40|0.45928
19:22:42|0.45912
19:22:42|0.45881
19:22:43|0.45881
19:22:44|0.45877
19:22:46|0.45909
19:22:47|0.45909
19:22:48|0.45909
19:22:50|0.45909
19:22:50|0.45909
19:22:51|0.45909
19:22:52|0.45909
19:22:53|0.45912
19:22:55|0.45912
19:22:56|0.45912
19:22:56|0.45908
19:22:57|0.45908
19:22:59|0.45908
19:23:00|0.45908
19:23:01|0.45908
19:23:03|0.45939
19:23:04|0.45968
19:23:05|0.45985
19:23:05|0.45975
19:23:06|0.45975
19:23:08|0.45968
19:23:09|0.45968
19:23:10|0.45968
19:23:11|0.45984
19:23:11|0.45984
19:23:13|0.45978
19:23:13|0.45978
19:23:15|0.45978
19:23:16|0.45978
19:23:17|0.45973
19:23:18|0.46
19:23:19|0.45987
19:23:21|0.45987
19:23:22|0.45987
19:23:23|0.45942
19:23:23|0.46018
19:23:24|0.46059
19:23:25|0.46047
19:23:27|0.46047
19:23:27|0.46027
19:23:29|0.46017
19:23:29|0.45997
19:23:31|0.45974
19:23:32|0.45974
19:23:32|0.45968
19:23:34|0.45968
19:23:35|0.45999
19:23:36|0.45999
19:23:37|0.45999
19:23:38|0.45999
19:23:39|0.45974
19:23:40|0.45974
19:23:41|0.45962
19:23:42|0.45958
19:23:43|0.45958
19:23:44|0.45938
19:23:45|0.45911
19:23:46|0.45911
19:23:48|0.45902
19:23:48|0.45902
19:23:50|0.45902
19:23:51|0.45902
19:23:52|0.45902
19:23:53|0.45902
19:23:55|0.45902
19:23:56|0.45902
19:23:57|0.45902
19:23:58|0.45897
19:23:59|0.45897
19:24:00|0.45897
19:24:01|0.45909
19:24:02|0.45842
19:24:03|0.45839
19:24:04|0.45823
19:24:05|0.4584
19:24:06|0.45845
19:24:07|0.45845
19:24:09|0.45879
19:24:09|0.45888
19:24:11|0.4592
19:24:11|0.45903
19:24:12|0.45903
19:24:13|0.45903
19:24:15|0.45902
19:24:15|0.45882
19:24:17|0.45931
19:24:18|0.45898
19:24:19|0.45898
19:24:19|0.45994
19:24:20|0.45994
19:24:21|0.45993
19:24:23|0.45931
19:24:24|0.45931
19:24:24|0.45892
19:24:26|0.45892
19:24:27|0.45892
19:24:27|0.4592
19:24:29|0.45937
19:24:30|0.45936
19:24:31|0.45918
19:24:32|0.45905
19:24:33|0.45924
19:24:34|0.45924
19:24:35|0.45952
19:24:36|0.45952
19:24:37|0.45952
19:24:38|0.45952
19:24:39|0.45952
19:24:41|0.45947
19:24:41|0.45951
19:24:42|0.45946
19:24:43|0.45946
19:24:45|0.45946
19:24:45|0.45946
19:24:47|0.45946
19:24:47|0.45946
19:24:48|0.45944
19:24:50|0.45903
19:24:52|0.45903
19:24:52|0.45903
19:24:53|0.45903
19:24:54|0.45903
19:24:56|0.45903
19:24:56|0.45949
19:24:58|0.45937
19:24:59|0.45937
19:24:59|0.45937
19:25:00|0.45937
19:25:01|0.45928
19:25:03|0.45928
19:25:04|0.45941
19:25:05|0.45941
19:25:06|0.45989
19:25:07|0.45968
19:25:08|0.45947
19:25:09|0.45942
19:25:10|0.45959
19:25:11|0.45959
19:25:13|0.45959
19:25:14|0.46009
19:25:15|0.46026
19:25:15|0.46057
19:25:16|0.46057
19:25:18|0.46033
19:25:19|0.46033
19:25:19|0.46033
19:25:20|0.46033
19:25:22|0.46033
19:25:23|0.46032
19:25:23|0.4602
19:25:25|0.4602
19:25:26|0.46052
19:25:26|0.46031
19:25:27|0.46031
19:25:28|0.46031
19:25:30|0.46031
19:25:31|0.46031
19:25:31|0.46027
19:25:33|0.46027
19:25:33|0.46027
19:25:35|0.46027
19:25:35|0.45994
19:25:36|0.45994
19:25:37|0.45994
19:25:39|0.45995
19:25:39|0.45977
19:25:40|0.4595
19:25:41|0.4595
19:25:43|0.45892
19:25:44|0.45892
19:25:44|0.45869
19:25:46|0.45844
19:25:47|0.45844
19:25:48|0.45813
19:25:49|0.45794
19:25:50|0.45822
19:25:51|0.45784
19:25:53|0.45769
19:25:54|0.45738
19:25:55|0.45774
19:25:55|0.45737
19:25:57|0.45735
19:25:57|0.45735
19:25:59|0.45735
19:26:00|0.45744
19:26:00|0.45744
19:26:02|0.45728
19:26:03|0.457
19:26:03|0.45728
19:26:05|0.45759
19:26:06|0.45807
19:26:06|0.45824
19:26:08|0.45856
19:26:09|0.45859
19:26:10|0.45824
19:26:11|0.45782
19:26:12|0.45723
19:26:13|0.45723
19:26:14|0.45734
19:26:16|0.45727
19:26:16|0.45727
19:26:18|0.45731
19:26:19|0.45731
19:26:19|0.45742
19:26:20|0.45792
19:26:22|0.45792
19:26:23|0.45834
19:26:23|0.45837
19:26:24|0.45837
19:26:25|0.45827
19:26:27|0.45792
19:26:28|0.45776
19:26:28|0.45757
19:26:30|0.45752
19:26:31|0.45752
19:26:31|0.45737
19:26:33|0.45737
19:26:33|0.45737
19:26:35|0.45722
19:26:35|0.45711
19:26:36|0.45711
19:26:38|0.45711
19:26:38|0.45711
19:26:40|0.45711
19:26:41|0.45697
19:26:42|0.45697
19:26:43|0.45697
19:26:44|0.45724
19:26:46|0.45691
19:26:47|0.45691
19:26:48|0.45691
19:26:48|0.45691
19:26:49|0.45691
19:26:51|0.45691
19:26:52|0.45691
19:26:53|0.45691
19:26:54|0.45691
19:26:55|0.45691
19:26:56|0.45691
19:26:57|0.45656
19:26:58|0.45656
19:26:59|0.45639
19:26:59|0.45639
19:27:00|0.45654
19:27:01|0.45664
19:27:03|0.45675
19:27:04|0.45699
19:27:05|0.45704
19:27:05|0.45729
19:27:07|0.45699
19:27:08|0.45687
19:27:09|0.45687
19:27:10|0.45687
19:27:11|0.45667
19:27:12|0.45674
19:27:13|0.45696
19:27:14|0.45707
19:27:15|0.45679
19:27:16|0.45709
19:27:17|0.45715
19:27:18|0.45715
19:27:19|0.45697
19:27:20|0.45648
19:27:21|0.45648
19:27:22|0.45648
19:27:23|0.45642
19:27:24|0.45642
19:27:25|0.45642
19:27:26|0.45642
19:27:27|0.45689
19:27:28|0.45728
19:27:29|0.45744
19:27:30|0.45773
19:27:31|0.45773
19:27:32|0.45773
19:27:33|0.45773
19:27:34|0.45773
19:27:35|0.45773
19:27:37|0.45773
19:27:37|0.45762
19:27:38|0.45762
19:27:39|0.45787
19:27:40|0.45824
19:27:42|0.45829
19:27:43|0.45829
19:27:43|0.45822
19:27:44|0.45822
19:27:46|0.4579
19:27:48|0.45814
19:27:49|0.45814
19:27:50|0.45814
19:27:50|0.45815
19:27:52|0.45827
19:27:53|0.45827
19:27:54|0.45827
19:27:54|0.45803
19:27:55|0.45803
19:27:57|0.45833
19:27:57|0.45833
19:27:59|0.45833
19:28:00|0.45843
19:28:01|0.45843
19:28:03|0.45869
19:28:04|0.45869
19:28:05|0.45847
19:28:06|0.4577
19:28:07|0.45776
19:28:07|0.4573
19:28:08|0.4573
19:28:10|0.45714
19:28:11|0.45714
19:28:12|0.45757
19:28:12|0.45768
19:28:14|0.45768
19:28:16|0.458
19:28:16|0.45763
19:28:17|0.45763
19:28:18|0.45752
19:28:19|0.45752
19:28:20|0.45752
19:28:21|0.45721
19:28:23|0.45723
19:28:23|0.45723
19:28:24|0.45723
19:28:26|0.4576
19:28:26|0.4576
19:28:27|0.4576
19:28:29|0.4576
19:28:29|0.4576
19:28:31|0.4576
19:28:32|0.4576
19:28:32|0.4576
19:28:34|0.45707
19:28:35|0.45707
19:28:35|0.45682
19:28:37|0.45682
19:28:37|0.45669
19:28:38|0.45682
19:28:39|0.45664
19:28:41|0.45664
19:28:42|0.45685
19:28:43|0.45685
19:28:44|0.45685
19:28:44|0.45685
19:28:46|0.45685
19:28:48|0.45652
19:28:49|0.45652
19:28:51|0.45652
19:28:52|0.45652
19:28:53|0.45652
19:28:54|0.45652
19:28:55|0.45652
19:28:56|0.45652
19:28:57|0.45671
19:28:59|0.45671
19:29:00|0.45677
19:29:01|0.45677
19:29:02|0.45677
19:29:03|0.45677
19:29:05|0.45693
19:29:05|0.45708
19:29:07|0.45733
19:29:07|0.45733
19:29:08|0.45743
19:29:09|0.45743
19:29:10|0.45702
19:29:11|0.45702
19:29:12|0.45674
19:29:13|0.45674
19:29:14|0.45674
19:29:15|0.45674
19:29:16|0.45692
19:29:18|0.45692
19:29:18|0.45692
19:29:19|0.45692
19:29:20|0.4566
19:29:22|0.4566
19:29:22|0.4566
19:29:23|0.4566
19:29:24|0.4566
19:29:25|0.45666
19:29:27|0.4566
19:29:27|0.45629
19:29:28|0.45629
19:29:29|0.45656
19:29:31|0.4568
19:29:32|0.4568
19:29:32|0.4568
19:29:34|0.45696
19:29:34|0.45696
19:29:36|0.45696
19:29:37|0.45713
19:29:37|0.45713
19:29:38|0.45717
19:29:39|0.45717
19:29:40|0.45683
19:29:41|0.45683
19:29:43|0.45683
19:29:43|0.45728
19:29:44|0.45728
19:29:45|0.45728
19:29:46|0.45728
19:29:47|0.45728
19:29:49|0.45728
19:29:50|0.45728
19:29:51|0.45728
19:29:52|0.45733
19:29:54|0.45733
19:29:56|0.45733
19:29:56|0.45733
19:29:58|0.45733
19:29:59|0.45733
19:30:00|0.45733
19:30:00|0.45691
19:30:02|0.45783
19:30:02|0.45788
19:30:04|0.45788
19:30:05|0.45783
19:30:05|0.45782
19:30:06|0.45743
19:30:07|0.45759
19:30:08|0.45759
19:30:10|0.45759
19:30:10|0.45728
19:30:11|0.45732
19:30:12|0.45738
19:30:14|0.45778
19:30:15|0.45784
19:30:15|0.45856
19:30:16|0.45856
19:30:18|0.45856
19:30:18|0.45856
19:30:20|0.45872
19:30:21|0.45857
19:30:22|0.45883
19:30:23|0.45927
19:30:24|0.45927
19:30:24|0.45937
19:30:26|0.45937
19:30:27|0.45937
19:30:28|0.45898
19:30:29|0.45907
19:30:29|0.45888
19:30:31|0.45898
19:30:32|0.45918
19:30:33|0.45918
19:30:33|0.45934
19:30:35|0.4591
19:30:36|0.4591
19:30:37|0.45898
19:30:38|0.45933
19:30:39|0.45986
19:30:40|0.45978
19:30:41|0.45978
19:30:42|0.45979
19:30:44|0.45972
19:30:44|0.45972
19:30:45|0.45947
19:30:46|0.45947
19:30:47|0.45943
19:30:49|0.45958
19:30:50|0.45958
19:30:51|0.45958
19:30:53|0.45958
19:30:54|0.45961
19:30:55|0.45925
19:30:56|0.45925
19:30:57|0.45987
19:30:58|0.45987
19:30:59|0.45967
19:31:00|0.45962
19:31:01|0.45973
19:31:02|0.45973
19:31:03|0.45973
19:31:04|0.45977
19:31:05|0.4595
19:31:06|0.45932
19:31:07|0.45905
19:31:08|0.45905
19:31:09|0.45905
19:31:10|0.45918
19:31:11|0.45938
19:31:12|0.45968
19:31:13|0.45968
19:31:14|0.45968
19:31:15|0.46043
19:31:16|0.4607
19:31:17|0.4607
19:31:18|0.46076
19:31:20|0.46076
19:31:21|0.46076
19:31:22|0.46098
19:31:23|0.46113
19:31:23|0.46113
19:31:24|0.46112
19:31:26|0.46112
19:31:27|0.46143
19:31:28|0.46143
19:31:29|0.46157
19:31:29|0.46106
19:31:30|0.46106
19:31:31|0.46106
19:31:33|0.46173
19:31:33|0.46206
19:31:35|0.4622
19:31:36|0.46253
19:31:37|0.46255
19:31:38|0.46255
19:31:38|0.46219
19:31:40|0.46219
19:31:41|0.46219
19:31:42|0.46219
19:31:44|0.46208
19:31:44|0.46192
19:31:45|0.46192
19:31:46|0.46197
19:31:47|0.46197
19:31:49|0.46197
19:31:50|0.46151
19:31:52|0.46113
19:31:53|0.46118
19:31:55|0.46136
19:31:56|0.4616
19:31:57|0.46153
19:31:58|0.46127
19:31:59|0.46127
19:31:59|0.46127
19:32:01|0.46117
19:32:01|0.46096
19:32:03|0.46133
19:32:04|0.46148
19:32:05|0.46107
19:32:05|0.46107
19:32:07|0.46107
19:32:08|0.46066
19:32:09|0.46066
19:32:10|0.46066
19:32:11|0.46063
19:32:12|0.46052
19:32:13|0.46036
19:32:14|0.46033
19:32:15|0.46033
19:32:16|0.46033
19:32:17|0.46033
19:32:18|0.46033
19:32:19|0.46033
19:32:20|0.46032
19:32:21|0.4602
19:32:22|0.4602
19:32:23|0.4602
19:32:24|0.45997
19:32:25|0.45963
19:32:26|0.45963
19:32:27|0.4597
19:32:28|0.4597
19:32:30|0.45956
19:32:30|0.45938
19:32:32|0.45938
19:32:33|0.45938
19:32:34|0.45938
19:32:35|0.45938
19:32:36|0.45938
19:32:37|0.45922
19:32:38|0.45938
19:32:39|0.45943
19:32:40|0.45943
19:32:41|0.45938
19:32:42|0.45911
19:32:43|0.45911
19:32:44|0.45911
19:32:45|0.45915
19:32:46|0.45915
19:32:47|0.45915
19:32:48|0.45915
19:32:49|0.45915
19:32:50|0.45915
19:32:52|0.45915
19:32:53|0.459
19:32:54|0.459
19:32:54|0.459
19:32:56|0.4596
19:32:57|0.4596
19:32:58|0.4596
19:32:59|0.4596
19:33:00|0.45945
19:33:01|0.45905
19:33:02|0.45905
19:33:03|0.45905
19:33:04|0.45905
19:33:05|0.45959
19:33:06|0.45906
19:33:07|0.45906
19:33:08|0.45906
19:33:09|0.45906
19:33:10|0.4584
19:33:11|0.45802
19:33:12|0.45816
19:33:13|0.45825
19:33:15|0.45817
19:33:15|0.45817
19:33:16|0.45817
19:33:17|0.45784
19:33:19|0.45773
19:33:20|0.45819
19:33:20|0.45819
19:33:21|0.45819
19:33:22|0.45819
19:33:23|0.45819
19:33:25|0.45819
19:33:25|0.45807
19:33:26|0.45807
19:33:27|0.45807
19:33:29|0.45807
19:33:30|0.45773
19:33:31|0.45773
19:33:32|0.45767
19:33:33|0.45782
19:33:34|0.45757
19:33:35|0.45793
19:33:36|0.45793
19:33:37|0.45793
19:33:38|0.45793
19:33:39|0.45793
19:33:41|0.45793
19:33:41|0.45793
19:33:42|0.45793
19:33:43|0.45758
19:33:45|0.45758
19:33:46|0.45758
19:33:47|0.45799
19:33:47|0.45816
19:33:49|0.45816
19:33:50|0.45741
19:33:50|0.45741
19:33:51|0.45743
19:33:52|0.45818
19:33:54|0.45821
19:33:55|0.45821
19:33:55|0.45821
19:33:57|0.45821
19:33:59|0.45821
19:33:59|0.45832
19:34:00|0.45817
19:34:02|0.45817
19:34:03|0.45817
19:34:03|0.45795
19:34:05|0.45764
19:34:05|0.45763
19:34:06|0.45763
19:34:07|0.45763
19:34:09|0.45763
19:34:10|0.45737
19:34:10|0.45737
19:34:11|0.45737
19:34:12|0.45737
19:34:14|0.45733
19:34:15|0.45733
19:34:16|0.45731
19:34:17|0.45731
19:34:18|0.4571
19:34:18|0.4571
19:34:20|0.45687
19:34:20|0.45685
19:34:21|0.45685
19:34:22|0.45688
19:34:24|0.45688
19:34:25|0.45688
19:34:26|0.45697
19:34:26|0.45673
19:34:28|0.45673
19:34:28|0.45673
19:34:29|0.45673
19:34:30|0.45668
19:34:32|0.45677
19:34:32|0.45712
19:34:33|0.45717
19:34:35|0.45724
19:34:36|0.45724
19:34:36|0.4571
19:34:37|0.4571
19:34:39|0.4571
19:34:39|0.4571
19:34:41|0.4571
19:34:42|0.4571
19:34:43|0.45717
19:34:44|0.45717
19:34:45|0.45717
19:34:46|0.45717
19:34:47|0.45717
19:34:48|0.45751
19:34:49|0.45751
19:34:50|0.45721
19:34:50|0.45721
19:34:52|0.45692
19:34:54|0.45692
19:34:54|0.45692
19:34:55|0.45692
19:34:57|0.45635
19:34:58|0.45635
19:34:59|0.45636
19:35:00|0.45636
19:35:01|0.45636
19:35:02|0.456
19:35:03|0.456
19:35:04|0.456
19:35:05|0.45551
19:35:06|0.45551
19:35:07|0.45551
19:35:09|0.45606
19:35:09|0.45606
19:35:11|0.45587
19:35:12|0.45587
19:35:13|0.45583
19:35:14|0.45583
19:35:15|0.45583
19:35:16|0.45583
19:35:17|0.45591
19:35:18|0.45591
19:35:19|0.45591
19:35:20|0.45591
19:35:21|0.45591
19:35:21|0.45575
19:35:23|0.45575
19:35:24|0.45575
19:35:25|0.45638
19:35:26|0.45638
19:35:27|0.45643
19:35:27|0.45652
19:35:29|0.45637
19:35:29|0.45616
19:35:31|0.45616
19:35:32|0.45616
19:35:33|0.45616
19:35:34|0.45616
19:35:35|0.45616
19:35:36|0.45638
19:35:37|0.45638
19:35:38|0.45638
19:35:39|0.45622
19:35:40|0.45622
19:35:41|0.45622
19:35:42|0.45622
19:35:43|0.45622
19:35:44|0.45666
19:35:45|0.45648
19:35:46|0.45648
19:35:47|0.45631
19:35:48|0.45631
19:35:49|0.45654
19:35:50|0.45654
19:35:51|0.45654
19:35:52|0.45654
19:35:53|0.45654
19:35:54|0.45618
19:35:55|0.45594
19:35:56|0.45594
19:35:57|0.45594
19:35:59|0.45623
19:36:00|0.45654
19:36:01|0.45654
19:36:01|0.45654
19:36:03|0.45654
19:36:03|0.45654
19:36:04|0.45654
19:36:07|0.456
19:36:08|0.456
19:36:08|0.456
19:36:09|0.456
19:36:10|0.45573
19:36:11|0.45556
19:36:13|0.45543
19:36:13|0.45543
19:36:14|0.45543
19:36:15|0.45543
19:36:16|0.45543
19:36:17|0.45507
19:36:18|0.45507
19:36:20|0.45469
19:36:21|0.45467
19:36:22|0.45467
19:36:22|0.45411
19:36:23|0.45411
19:36:24|0.45375
19:36:25|0.45375
19:36:26|0.45375
19:36:28|0.45379
19:36:28|0.45377
19:36:29|0.4536
19:36:30|0.45354
19:36:31|0.45354
19:36:33|0.45333
19:36:34|0.45329
19:36:35|0.45351
19:36:35|0.45351
19:36:37|0.45351
19:36:38|0.45351
19:36:38|0.45351
19:36:39|0.45351
19:36:41|0.45334
19:36:42|0.45348
19:36:43|0.45351
19:36:44|0.45424
19:36:44|0.45318
19:36:45|0.45318
19:36:47|0.45358
19:36:47|0.4536
19:36:49|0.45408
19:36:49|0.45413
19:36:51|0.45413
19:36:52|0.45381
19:36:52|0.45381
19:36:54|0.45418
19:36:56|0.45438
19:36:56|0.45438
19:36:57|0.45408
19:37:00|0.45435
19:37:00|0.45454
19:37:02|0.45473
19:37:02|0.45422
19:37:04|0.45422
19:37:04|0.45433
19:37:06|0.45473
19:37:07|0.45478
19:37:07|0.45427
19:37:09|0.45408
19:37:10|0.45398
19:37:11|0.45398
19:37:12|0.45398
19:37:13|0.45365
19:37:14|0.45365
19:37:15|0.4538
19:37:16|0.4538
19:37:17|0.45318
19:37:18|0.45318
19:37:19|0.45381
19:37:20|0.45353
19:37:21|0.45371
19:37:22|0.45371
19:37:23|0.45371
19:37:24|0.45398
19:37:25|0.45406
19:37:26|0.45443
19:37:28|0.45443
19:37:28|0.45432
19:37:29|0.45396
19:37:30|0.45376
19:37:32|0.45376
19:37:32|0.45376
19:37:33|0.45376
19:37:34|0.45376
19:37:35|0.45376
19:37:37|0.45376
19:37:38|0.45376
19:37:39|0.45376
19:37:39|0.45376
19:37:41|0.45376
19:37:41|0.45376
19:37:44|0.45376
19:37:45|0.45376
19:37:45|0.45373
19:37:46|0.45373
19:37:47|0.45373
19:37:48|0.45408
19:37:49|0.45424
19:37:50|0.45461
19:37:51|0.45461
19:37:52|0.45422
19:37:53|0.45437
19:37:54|0.45395
19:37:56|0.45353
19:37:57|0.45457
19:37:58|0.45457
19:37:59|0.45457
19:38:00|0.45457
19:38:00|0.45433
19:38:02|0.45423
19:38:03|0.45423
19:38:03|0.45418
19:38:05|0.45418
19:38:05|0.45418
19:38:07|0.45418
19:38:07|0.45438
19:38:08|0.45489
19:38:10|0.45464
19:38:11|0.45437
19:38:12|0.45424
19:38:13|0.45424
19:38:14|0.45398
19:38:14|0.45398
19:38:16|0.45408
19:38:17|0.45408
19:38:18|0.45408
19:38:19|0.45368
19:38:19|0.45358
19:38:20|0.45358
19:38:23|0.45396
19:38:23|0.45424
19:38:24|0.45469
19:38:25|0.45469
19:38:26|0.45492
19:38:28|0.45473
19:38:29|0.45473
19:38:30|0.4548
19:38:31|0.45483
19:38:32|0.45482
19:38:33|0.45528
19:38:34|0.45528
19:38:35|0.45535
19:38:36|0.45553
19:38:36|0.45553
19:38:38|0.45509
19:38:39|0.45509
19:38:40|0.45516
19:38:40|0.45537
19:38:41|0.4558
19:38:43|0.4558
19:38:43|0.4558
19:38:44|0.4558
19:38:46|0.4558
19:38:47|0.45576
19:38:47|0.45593
19:38:48|0.456
19:38:50|0.45585
19:38:51|0.45576
19:38:51|0.45528
19:38:52|0.45528
19:38:54|0.45528
19:38:54|0.45528
19:38:55|0.45528
19:38:56|0.45576
19:38:57|0.45576
19:39:00|0.45576
19:39:01|0.45576
19:39:02|0.45568
19:39:04|0.45629
19:39:05|0.45574
19:39:06|0.45537
19:39:06|0.45537
19:39:08|0.45548
19:39:09|0.45543
19:39:10|0.45543
19:39:11|0.45538
19:39:13|0.45522
19:39:14|0.45562
19:39:14|0.45562
19:39:15|0.4559
19:39:17|0.4557
19:39:18|0.4557
19:39:18|0.4557
19:39:20|0.4557
19:39:20|0.4557
19:39:21|0.456
19:39:23|0.456
19:39:23|0.45587
19:39:25|0.45552
19:39:26|0.45552
19:39:27|0.45552
19:39:28|0.45589
19:39:30|0.45589
19:39:30|0.45553
19:39:31|0.45543
19:39:32|0.45534
19:39:34|0.45534
19:39:34|0.45469
19:39:36|0.45517
19:39:36|0.45517
19:39:37|0.45546
19:39:38|0.45568
19:39:39|0.45568
19:39:40|0.45568
19:39:41|0.4553
19:39:43|0.45529
19:39:43|0.45532
19:39:44|0.45532
19:39:45|0.45532
19:39:46|0.45532
19:39:48|0.45506
19:39:49|0.45505
19:39:49|0.45505
19:39:50|0.45474
19:39:52|0.45474
19:39:52|0.45474
19:39:53|0.45474
19:39:54|0.45474
19:39:56|0.45474
19:39:56|0.45474
19:39:57|0.45518
19:39:58|0.45518
19:40:00|0.45518
19:40:01|0.45533
19:40:02|0.45469
19:40:03|0.45537
19:40:04|0.45558
19:40:05|0.45506
19:40:06|0.45506
19:40:07|0.45475
19:40:08|0.45456
19:40:09|0.45456
19:40:10|0.45456
19:40:11|0.45424
19:40:12|0.45424
19:40:14|0.45462
19:40:15|0.45462
19:40:16|0.45438
19:40:17|0.45438
19:40:18|0.45438
19:40:18|0.45438
19:40:20|0.45396
19:40:20|0.45437
19:40:22|0.45409
19:40:23|0.45409
19:40:24|0.45409
19:40:25|0.45409
19:40:25|0.45426
19:40:26|0.45418
19:40:27|0.45376
19:40:29|0.45358
19:40:30|0.45348
19:40:31|0.45348
19:40:32|0.45348
19:40:33|0.45348
19:40:35|0.45303
19:40:35|0.45318
19:40:36|0.45318
19:40:38|0.45324
19:40:38|0.45324
19:40:40|0.45348
19:40:41|0.4533
19:40:41|0.4533
19:40:43|0.4533
19:40:44|0.4533
19:40:44|0.4537
19:40:45|0.45376
19:40:47|0.45376
19:40:48|0.45376
19:40:48|0.45353
19:40:50|0.45319
19:40:50|0.45319
19:40:51|0.45319
19:40:52|0.45319
19:40:53|0.45342
19:40:55|0.45356
19:40:56|0.45356
19:40:56|0.45319
19:40:58|0.45319
19:41:00|0.45319
19:41:01|0.45319
19:41:02|0.45349
19:41:03|0.45353
19:41:04|0.45362
19:41:06|0.45344
19:41:07|0.45344
19:41:08|0.45344
19:41:08|0.45331
19:41:09|0.45331
19:41:10|0.45328
19:41:12|0.452
19:41:13|0.45263
19:41:14|0.45263
19:41:15|0.45263
19:41:16|0.45263
19:41:17|0.45263
19:41:18|0.45308
19:41:20|0.45308
19:41:20|0.45308
19:41:22|0.45312
19:41:23|0.4529
19:41:23|0.4529
19:41:25|0.45303
19:41:25|0.45347
19:41:27|0.45363
19:41:28|0.45363
19:41:29|0.45363
19:41:30|0.45343
19:41:31|0.45343
19:41:32|0.45288
19:41:32|0.45278
19:41:34|0.45278
19:41:35|0.45278
19:41:36|0.45278
19:41:37|0.45293
19:41:38|0.45293
19:41:39|0.45293
19:41:40|0.45249
19:41:41|0.45249
19:41:42|0.45249
19:41:43|0.45249
19:41:44|0.45249
19:41:46|0.45249
19:41:47|0.45249
19:41:48|0.45249
19:41:48|0.45218
19:41:50|0.45218
19:41:51|0.45218
19:41:52|0.45218
19:41:53|0.45218
19:41:54|0.45218
19:41:55|0.45218
19:41:56|0.45218
19:41:57|0.45218
19:41:59|0.45275
19:42:00|0.45275
19:42:00|0.45275
19:42:01|0.45275
19:42:03|0.45275
19:42:03|0.45275
19:42:05|0.45303
19:42:05|0.45328
19:42:07|0.45296
19:42:07|0.45284
19:42:09|0.45284
19:42:09|0.4524
19:42:11|0.4524
19:42:12|0.45288
19:42:14|0.45214
19:42:14|0.45214
19:42:16|0.45214
19:42:16|0.45214
19:42:18|0.452
19:42:19|0.452
19:42:19|0.452
19:42:20|0.452
19:42:22|0.45214
19:42:23|0.45222
19:42:24|0.45222
19:42:24|0.452
19:42:26|0.45194
19:42:27|0.45192
19:42:28|0.45176
19:42:29|0.45184
19:42:30|0.45198
19:42:31|0.45198
19:42:32|0.45188
19:42:34|0.45188
19:42:34|0.45188
19:42:35|0.4517
19:42:36|0.45216
19:42:38|0.45222
19:42:39|0.45238
19:42:40|0.45238
19:42:41|0.45207
19:42:42|0.45207
19:42:42|0.45207
19:42:43|0.45207
19:42:44|0.45207
19:42:46|0.45207
19:42:48|0.45207
19:42:49|0.45207
19:42:50|0.45148
19:42:51|0.45148
19:42:52|0.45147
19:42:54|0.45181
19:42:55|0.45181
19:42:56|0.45207
19:42:56|0.45207
19:42:57|0.45207
19:42:59|0.45207
19:42:59|0.45207
19:43:01|0.45207
19:43:02|0.45207
19:43:03|0.45207
19:43:04|0.45207
19:43:05|0.45197
19:43:05|0.45203
19:43:06|0.45203
19:43:08|0.45216
19:43:09|0.45216
19:43:10|0.45159
19:43:11|0.45159
19:43:12|0.45161
19:43:13|0.45162
19:43:14|0.45162
19:43:15|0.45162
19:43:16|0.45158
19:43:17|0.45158
19:43:18|0.45196
19:43:19|0.45248
19:43:20|0.45263
19:43:21|0.45263
19:43:22|0.45263
19:43:23|0.45263
19:43:24|0.45209
19:43:25|0.45209
19:43:26|0.45188
19:43:27|0.45168
19:43:28|0.45168
19:43:29|0.45168
19:43:30|0.45168
19:43:31|0.45186
19:43:32|0.45166
19:43:33|0.45166
19:43:34|0.45166
19:43:35|0.45166
19:43:36|0.45166
19:43:37|0.45166
19:43:38|0.45123
19:43:39|0.45162
19:43:40|0.45168
19:43:41|0.45186
19:43:42|0.45186
19:43:43|0.45147
19:43:45|0.45146
19:43:45|0.45138
19:43:47|0.45162
19:43:48|0.45162
19:43:49|0.45162
19:43:50|0.45122
19:43:52|0.45122
19:43:52|0.45192
19:43:53|0.4519
19:43:54|0.4519
19:43:55|0.4519
19:43:56|0.4519
19:43:58|0.4519
19:43:58|0.4519
19:44:00|0.4519
19:44:00|0.4519
19:44:01|0.4519
19:44:02|0.45168
19:44:04|0.45182
19:44:04|0.45169
19:44:06|0.45169
19:44:07|0.45162
19:44:07|0.45162
19:44:09|0.45162
19:44:10|0.45173
19:44:11|0.45173
19:44:11|0.45173
19:44:12|0.45173
19:44:13|0.45165
19:44:15|0.45165
19:44:15|0.4518
19:44:17|0.4518
19:44:18|0.45143
19:44:19|0.45128
19:44:20|0.45128
19:44:21|0.45128
19:44:22|0.45128
19:44:23|0.45128
19:44:24|0.45128
19:44:25|0.45128
19:44:26|0.45128
19:44:28|0.45128
19:44:28|0.45062
19:44:29|0.45092
19:44:30|0.45117
19:44:31|0.45118
19:44:32|0.45121
19:44:33|0.45121
19:44:34|0.45121
19:44:35|0.45095
19:44:36|0.45097
19:44:37|0.45097
19:44:39|0.45097
19:44:40|0.45102
19:44:41|0.45102
19:44:41|0.45102
19:44:43|0.45102
19:44:43|0.45102
19:44:44|0.45069
19:44:46|0.45051
19:44:46|0.45084
19:44:48|0.45065
19:44:50|0.45076
19:44:51|0.45076
19:44:51|0.45073
19:44:53|0.45073
19:44:54|0.45073
19:44:55|0.45073
19:44:57|0.45073
19:44:58|0.45073
19:44:59|0.45073
19:45:00|0.45
19:45:01|0.4504
19:45:02|0.45084
19:45:03|0.45099
19:45:04|0.45097
19:45:05|0.45097
19:45:07|0.45042
19:45:08|0.45042
19:45:09|0.45042
19:45:09|0.45068
19:45:11|0.45073
19:45:12|0.45031
19:45:13|0.45031
19:45:14|0.45031
19:45:15|0.45031
19:45:16|0.45031
19:45:17|0.45088
19:45:17|0.45089
19:45:18|0.45089
19:45:20|0.45056
19:45:20|0.45058
19:45:22|0.45058
19:45:23|0.45058
19:45:24|0.45058
19:45:25|0.45058
19:45:26|0.45042
19:45:27|0.45008
19:45:28|0.45073
19:45:29|0.45068
19:45:30|0.45104
19:45:31|0.45124
19:45:32|0.45142
19:45:33|0.45126
19:45:34|0.45062
19:45:35|0.45062
19:45:37|0.45056
19:45:37|0.4503
19:45:38|0.4503
19:45:40|0.4503
19:45:41|0.4503
19:45:42|0.4503
19:45:43|0.4503
19:45:44|0.45006
19:45:45|0.44996
19:45:45|0.44988
19:45:47|0.44905
19:45:48|0.44905
19:45:49|0.44974
19:45:50|0.44954
19:45:52|0.44928
19:45:52|0.44922
19:45:54|0.44935
19:45:55|0.44933
19:45:57|0.44929
19:45:58|0.44929
19:45:59|0.44929
19:46:00|0.44962
19:46:01|0.45005
19:46:02|0.44982
19:46:04|0.44951
19:46:04|0.44951
19:46:06|0.44938
19:46:06|0.44935
19:46:07|0.44891
19:46:08|0.44919
19:46:09|0.44868
19:46:11|0.44868
19:46:12|0.44868
19:46:12|0.44871
19:46:14|0.44902
19:46:15|0.44902
19:46:15|0.44834
19:46:17|0.44793
19:46:18|0.44825
19:46:19|0.44825
19:46:20|0.44818
19:46:21|0.44866
19:46:22|0.44857
19:46:23|0.44857
19:46:24|0.44857
19:46:25|0.44889
19:46:26|0.44896
19:46:27|0.44832
19:46:28|0.44832
19:46:29|0.44832
19:46:31|0.44827
19:46:31|0.44816
19:46:33|0.448
19:46:34|0.44772
19:46:34|0.4469
19:46:36|0.44745
19:46:37|0.44716
19:46:38|0.44763
19:46:40|0.44768
19:46:41|0.44768
19:46:41|0.44778
19:46:42|0.44778
19:46:43|0.44808
19:46:44|0.44808
19:46:46|0.44772
19:46:46|0.44802
19:46:48|0.44802
19:46:49|0.44763
19:46:49|0.44736
19:46:51|0.44736
19:46:51|0.44773
19:46:53|0.44773
19:46:53|0.44732
19:46:55|0.4473
19:46:56|0.44738
19:46:57|0.44713
19:46:59|0.44712
19:47:00|0.44734
19:47:01|0.44733
19:47:01|0.44761
19:47:03|0.44731
19:47:05|0.44828
19:47:05|0.44822
19:47:07|0.44822
19:47:08|0.44851
19:47:08|0.44836
19:47:10|0.44836
19:47:10|0.44854
19:47:12|0.44838
19:47:13|0.44838
19:47:14|0.44838
19:47:15|0.44849
19:47:16|0.44855
19:47:16|0.44794
19:47:18|0.44784
19:47:19|0.44783
19:47:20|0.44761
19:47:21|0.44729
19:47:21|0.44766
19:47:22|0.44766
19:47:24|0.44766
19:47:25|0.44766
19:47:26|0.44764
19:47:27|0.44764
19:47:28|0.44764
19:47:29|0.44764
19:47:30|0.44731
19:47:32|0.44731
19:47:32|0.44731
19:47:34|0.44717
19:47:34|0.44717
19:47:36|0.44727
19:47:37|0.44748
19:47:37|0.44718
19:47:38|0.44718
19:47:39|0.44688
19:47:41|0.44615
19:47:41|0.44656
19:47:43|0.44676
19:47:43|0.44676
19:47:45|0.44672
19:47:45|0.44658
19:47:46|0.44658
19:47:48|0.44729
19:47:49|0.44711
19:47:50|0.44687
19:47:51|0.44712
19:47:52|0.44712
19:47:53|0.44712
19:47:54|0.44709
19:47:55|0.44698
19:47:56|0.44698
19:47:57|0.44698
19:47:59|0.44724
19:48:00|0.44764
19:48:01|0.44784
19:48:02|0.44768
19:48:03|0.44838
19:48:04|0.4484
19:48:05|0.44847
19:48:06|0.44805
19:48:07|0.44784
19:48:08|0.44736
19:48:10|0.44736
19:48:11|0.44744
19:48:12|0.44714
19:48:12|0.44627
19:48:14|0.44627
19:48:14|0.44683
19:48:15|0.44618
19:48:16|0.44639
19:48:17|0.44655
19:48:18|0.44655
19:48:20|0.44655
19:48:21|0.44655
19:48:22|0.44628
19:48:23|0.44623
19:48:23|0.44623
19:48:25|0.44623
19:48:26|0.44656
19:48:26|0.44644
19:48:28|0.44609
19:48:28|0.44575
19:48:30|0.4464
19:48:30|0.4464
19:48:32|0.44626
19:48:33|0.44646
19:48:34|0.4461
19:48:35|0.4461
19:48:36|0.4461
19:48:37|0.44565
19:48:38|0.44585
19:48:39|0.44614
19:48:40|0.44635
19:48:41|0.44597
19:48:42|0.44618
19:48:43|0.44618
19:48:44|0.4461
19:48:45|0.44581
19:48:46|0.44581
19:48:48|0.44585
19:48:49|0.44585
19:48:49|0.44585
19:48:50|0.44585
19:48:52|0.44549
19:48:52|0.44549
19:48:54|0.44539
19:48:55|0.44535
19:48:55|0.44472
19:48:56|0.44489
19:48:57|0.44467
19:48:59|0.44459
19:49:00|0.44459
19:49:01|0.44462
19:49:03|0.4442
19:49:04|0.4442
19:49:05|0.44438
19:49:05|0.44422
19:49:07|0.44471
19:49:08|0.44471
19:49:10|0.44471
19:49:10|0.44422
19:49:11|0.44433
19:49:12|0.44424
19:49:13|0.44455
19:49:14|0.444
19:49:15|0.44382
19:49:16|0.44448
19:49:17|0.44426
19:49:18|0.44383
19:49:20|0.44406
19:49:20|0.4443
19:49:21|0.4447
19:49:23|0.44433
19:49:24|0.44401
19:49:26|0.44323
19:49:26|0.44296
19:49:27|0.44351
19:49:28|0.44368
19:49:29|0.44388
19:49:31|0.44351
19:49:32|0.44351
19:49:32|0.44351
19:49:34|0.44351
19:49:35|0.44421
19:49:35|0.44431
19:49:36|0.44439
19:49:37|0.44404
19:49:38|0.44404
19:49:39|0.44382
19:49:40|0.44399
19:49:42|0.44365
19:49:42|0.44368
19:49:43|0.44368
19:49:45|0.44264
19:49:45|0.44238
19:49:46|0.44212
19:49:48|0.44195
19:49:48|0.44191
19:49:50|0.44179
19:49:50|0.44173
19:49:51|0.4417
19:49:53|0.44186
19:49:54|0.44171
19:49:54|0.44104
19:49:57|0.44175
19:49:58|0.44175
19:49:58|0.44175
19:50:00|0.44132
19:50:02|0.44203
19:50:03|0.44224
19:50:04|0.44279
19:50:05|0.44269
19:50:06|0.44266
19:50:08|0.44335
19:50:08|0.44344
19:50:10|0.44393
19:50:11|0.4442
19:50:11|0.44465
19:50:13|0.44413
19:50:14|0.44423
19:50:15|0.44439
19:50:16|0.44359
19:50:17|0.44349
19:50:18|0.44367
19:50:19|0.44322
19:50:20|0.44322
19:50:21|0.4432
19:50:22|0.44286
19:50:23|0.44348
19:50:24|0.44322
19:50:26|0.44273
19:50:27|0.44309
19:50:28|0.44272
19:50:28|0.44246
19:50:29|0.4428
19:50:30|0.44285
19:50:32|0.44286
19:50:33|0.44336
19:50:35|0.44315
19:50:35|0.44315
19:50:37|0.44375
19:50:38|0.44334
19:50:40|0.44285
19:50:41|0.44295
19:50:42|0.44282
19:50:43|0.44261
19:50:44|0.44261
19:50:45|0.44261
19:50:46|0.44192
19:50:48|0.44213
19:50:49|0.44203
19:50:50|0.44137
19:50:50|0.4415
19:50:52|0.44114
19:50:52|0.44081
19:50:53|0.4407
19:50:55|0.44077
19:50:56|0.44077
19:50:56|0.44098
19:50:57|0.44085
19:50:59|0.44057
19:51:00|0.44033
19:51:01|0.44064
19:51:02|0.44082
19:51:03|0.44072
19:51:04|0.44034
19:51:05|0.44009
19:51:06|0.43977
19:51:07|0.43905
19:51:08|0.43914
19:51:10|0.43946
19:51:11|0.43978
19:51:12|0.441
19:51:13|0.44072
19:51:14|0.43961
19:51:15|0.43881
19:51:16|0.43935
19:51:18|0.44032
19:51:19|0.44025
19:51:19|0.43969
19:51:20|0.43969
19:51:21|0.43991
19:51:23|0.44072
19:51:24|0.44039
19:51:24|0.44144
19:51:26|0.44119
19:51:28|0.44045
19:51:29|0.4395
19:51:29|0.4405
19:51:30|0.44066
19:51:31|0.44057
19:51:33|0.44126
19:51:34|0.44043
19:51:35|0.44012
19:51:35|0.44004
19:51:37|0.4398
19:51:38|0.43959
19:51:38|0.43956
19:51:40|0.43951
19:51:40|0.4399
19:51:42|0.44014
19:51:43|0.43976
19:51:43|0.43952
19:51:44|0.43946
19:51:46|0.43945
19:51:47|0.43966
19:51:48|0.43974
19:51:49|0.43956
19:51:50|0.44006
19:51:51|0.4403
19:51:52|0.44009
19:51:53|0.43962
19:51:54|0.43923
19:51:55|0.43903
19:51:56|0.43929
19:51:58|0.43888
19:51:59|0.43888
19:52:00|0.43888
19:52:00|0.43864
19:52:02|0.4383
19:52:03|0.43797
19:52:04|0.43791
19:52:05|0.43748
19:52:06|0.43772
19:52:07|0.43841
19:52:08|0.4389
19:52:09|0.43876
19:52:10|0.43817
19:52:11|0.437
19:52:12|0.43758
19:52:13|0.43783
19:52:15|0.43835
19:52:16|0.43753
19:52:16|0.43703
19:52:18|0.43665
19:52:19|0.43646
19:52:20|0.43642
19:52:21|0.43713
19:52:21|0.43644
19:52:22|0.4374
19:52:23|0.43746
19:52:25|0.43684
19:52:26|0.43749
19:52:28|0.4376
19:52:29|0.43789
19:52:31|0.43838
19:52:32|0.43946
19:52:33|0.43978
19:52:35|0.44008
19:52:36|0.43961
19:52:37|0.4401
19:52:38|0.43998
19:52:39|0.43989
19:52:40|0.44009
19:52:41|0.4398
19:52:42|0.44038
19:52:43|0.44046
19:52:44|0.44099
19:52:45|0.44099
19:52:47|0.44099
19:52:48|0.44092
19:52:48|0.44057
19:52:49|0.44083
19:52:50|0.44108
19:52:51|0.4412
19:52:52|0.44125
19:52:54|0.44127
19:52:55|0.44198
19:52:56|0.44186
19:52:57|0.44214
19:52:58|0.4419
19:52:59|0.4419
19:53:00|0.44144
19:53:01|0.44144
19:53:03|0.44096
19:53:04|0.44052
19:53:05|0.44046
19:53:05|0.4405
19:53:06|0.43989
19:53:08|0.43893
19:53:09|0.43793
19:53:10|0.43797
19:53:11|0.43863
19:53:12|0.4376
19:53:13|0.43653
19:53:14|0.4368
19:53:14|0.43757
19:53:15|0.43693
19:53:17|0.43579
19:53:17|0.43522
19:53:19|0.434
19:53:20|0.43334
19:53:21|0.43316
19:53:21|0.43469
19:53:23|0.435
19:53:24|0.43245
19:53:25|0.43289
19:53:25|0.4321
19:53:27|0.43151
19:53:29|0.43149
19:53:30|0.43141
19:53:31|0.43147
19:53:31|0.4319
19:53:33|0.43253
19:53:33|0.43253
19:53:34|0.43367
19:53:36|0.43255
19:53:37|0.43188
19:53:38|0.43149
19:53:39|0.43088
19:53:40|0.42862
19:53:42|0.42939
19:53:42|0.42706
19:53:44|0.42731
19:53:44|0.423
19:53:46|0.42572
19:53:47|0.42302
19:53:48|0.42435
19:53:49|0.42487
19:53:49|0.42694
19:53:51|0.42714
19:53:51|0.42459
19:53:52|0.42435
19:53:54|0.42394
19:53:54|0.42512
19:53:56|0.42415
19:53:56|0.42448
19:53:58|0.42471
19:53:59|0.4239
19:54:00|0.42259
19:54:00|0.42263
19:54:03|0.42324
19:54:04|0.42353
19:54:04|0.42353
19:54:05|0.42359
19:54:07|0.42324
19:54:07|0.42395
19:54:09|0.42354
19:54:09|0.42444
19:54:10|0.42613
19:54:11|0.42519
19:54:12|0.42703
19:54:13|0.4297
19:54:14|0.42971
19:54:15|0.42916
19:54:17|0.42929
19:54:17|0.42942
19:54:18|0.42968
19:54:19|0.4282
19:54:21|0.42822
19:54:22|0.42822
19:54:23|0.42767
19:54:24|0.42845
19:54:25|0.42778
19:54:26|0.42847
19:54:27|0.42848
19:54:27|0.42807
19:54:30|0.42805
19:54:31|0.42632
19:54:32|0.42546
19:54:33|0.4266
19:54:34|0.42395
19:54:34|0.42357
19:54:36|0.42528
19:54:36|0.42261
19:54:38|0.42084
19:54:40|0.42229
19:54:41|0.41721
19:54:42|0.41655
19:54:43|0.41481
19:54:44|0.4143
19:54:45|0.41496
19:54:46|0.41333
19:54:48|0.41379
19:54:49|0.41427
19:54:50|0.41223
19:54:51|0.41429
19:54:52|0.41534
19:54:53|0.41613
19:54:54|0.4141
19:54:55|0.41806
19:54:56|0.41751
19:54:57|0.4175
19:54:58|0.41539
19:54:59|0.41501
19:55:00|0.41681
19:55:01|0.41577
19:55:02|0.41677
19:55:03|0.41764
19:55:06|0.42123
19:55:06|0.42162
19:55:08|0.42113
19:55:08|0.42102
19:55:10|0.42301
19:55:11|0.42257
19:55:11|0.42264
19:55:12|0.42478
19:55:13|0.42623
19:55:15|0.42477
19:55:16|0.42584
19:55:17|0.42628
19:55:18|0.42742
19:55:19|0.42628
19:55:19|0.42457
19:55:21|0.42703
19:55:22|0.42701
19:55:23|0.42525
19:55:23|0.42499
19:55:25|0.4236
19:55:26|0.42476
19:55:27|0.42363
19:55:28|0.42524
19:55:29|0.42416
19:55:31|0.42276
19:55:32|0.42159
19:55:33|0.42082
19:55:34|0.42019
19:55:35|0.42158
19:55:36|0.42234
19:55:37|0.42275
19:55:38|0.42334
19:55:39|0.423
19:55:40|0.42346
19:55:41|0.42315
19:55:43|0.42282
19:55:43|0.42336
19:55:45|0.42352
19:55:46|0.42479
19:55:47|0.42547
19:55:48|0.42744
19:55:49|0.42744
19:55:49|0.42613
19:55:51|0.42549
19:55:52|0.42523
19:55:53|0.42393
19:55:54|0.42395
19:55:55|0.42238
19:55:56|0.42237
19:55:56|0.42287
19:55:58|0.42263
19:55:59|0.42178
19:56:00|0.42139
19:56:01|0.42139
19:56:02|0.42081
19:56:03|0.42
19:56:04|0.41926
19:56:05|0.41985
19:56:07|0.42039
19:56:08|0.42036
19:56:08|0.41863
19:56:10|0.4177
19:56:10|0.41699
19:56:12|0.41751
19:56:13|0.41682
19:56:14|0.41497
19:56:15|0.41699
19:56:16|0.41476
19:56:16|0.41473
19:56:17|0.41281
19:56:18|0.41222
19:56:20|0.41222
19:56:21|0.412
19:56:21|0.41
19:56:23|0.40686
19:56:23|0.40952
19:56:24|0.4058
19:56:26|0.40829
19:56:27|0.40589
19:56:28|0.40556
19:56:28|0.4033
19:56:29|0.4011
19:56:30|0.40131
19:56:31|0.40002
19:56:33|0.4
19:56:34|0.4
19:56:35|0.4
19:56:36|0.39683
19:56:37|0.39665
19:56:39|0.39583
19:56:39|0.39438
19:56:40|0.39524
19:56:42|0.39521
19:56:43|0.39663
19:56:44|0.3932
19:56:45|0.39501
19:56:46|0.403
19:56:47|0.39921
19:56:48|0.39904
19:56:49|0.40257
19:56:50|0.40079
19:56:51|0.40069
19:56:52|0.40086
19:56:53|0.40297
19:56:54|0.40426
19:56:55|0.40558
19:56:56|0.40659
19:56:57|0.40698
19:56:58|0.40491
19:56:59|0.40495
19:57:00|0.40396
19:57:01|0.40256
19:57:02|0.4026
19:57:03|0.39987
19:57:04|0.40036
19:57:05|0.40073
19:57:06|0.4017
19:57:07|0.40333
19:57:08|0.40431
19:57:09|0.40435
19:57:10|0.40716
19:57:11|0.40688
19:57:12|0.4072
19:57:13|0.40721
19:57:14|0.4095
19:57:15|0.40755
19:57:16|0.40725
19:57:17|0.40747
19:57:19|0.4075
19:57:19|0.40888
19:57:20|0.40891
19:57:21|0.40893
19:57:23|0.40893
19:57:23|0.40962
19:57:25|0.41028
19:57:25|0.40894
19:57:27|0.40802
19:57:27|0.40891
19:57:29|0.40808
19:57:30|0.40677
19:57:30|0.406
19:57:33|0.40443
19:57:34|0.40407
19:57:36|0.40288
19:57:37|0.40093
19:57:38|0.40093
19:57:39|0.40482
19:57:40|0.40352
19:57:41|0.40443
19:57:42|0.40513
19:57:43|0.40556
19:57:44|0.40705
19:57:45|0.40638
19:57:46|0.40653
19:57:47|0.40653
19:57:48|0.40844
19:57:49|0.40844
19:57:50|0.4087
19:57:51|0.40871
19:57:53|0.40871
19:57:54|0.40833
19:57:55|0.40716
19:57:56|0.40727
19:57:57|0.406
19:57:58|0.40411
19:57:59|0.40575
19:58:00|0.40573
19:58:01|0.40569
19:58:02|0.40833
19:58:03|0.40829
19:58:05|0.4083
19:58:05|0.40843
19:58:06|0.40802
19:58:07|0.40719
19:58:08|0.40902
19:58:10|0.40802
19:58:11|0.40918
19:58:11|0.40988
19:58:12|0.41153
19:58:13|0.41261
19:58:14|0.41033
19:58:15|0.40918
19:58:17|0.41026
19:58:17|0.41065
19:58:19|0.41065
19:58:20|0.41071
19:58:21|0.41106
19:58:21|0.41108
19:58:23|0.413
19:58:24|0.41264
19:58:25|0.41206
19:58:25|0.41223
19:58:27|0.41233
19:58:27|0.41303
19:58:28|0.41162
19:58:30|0.41206
19:58:31|0.41263
19:58:32|0.41164
19:58:33|0.41238
19:58:34|0.41162
19:58:35|0.4096
19:58:37|0.40944
19:58:38|0.41027
19:58:39|0.41026
19:58:40|0.40955
19:58:41|0.41024
19:58:41|0.40989
19:58:42|0.41042
19:58:43|0.41014
19:58:44|0.40928
19:58:46|0.40801
19:58:47|0.40757
19:58:48|0.40726
19:58:49|0.40586
19:58:50|0.40696
19:58:50|0.40482
19:58:51|0.40404
19:58:53|0.40367
19:58:54|0.40287
19:58:55|0.40481
19:58:56|0.40599
19:58:57|0.40637
19:58:58|0.40404
19:58:59|0.40696
19:59:00|0.40751
19:59:01|0.40892
19:59:03|0.40699
19:59:04|0.40816
19:59:05|0.40933
19:59:05|0.41013
19:59:06|0.41013
19:59:08|0.40951
19:59:08|0.40951
19:59:09|0.41021
19:59:10|0.41025
19:59:12|0.41119
19:59:13|0.41106
19:59:13|0.41118
19:59:15|0.41119
19:59:15|0.41167
19:59:17|0.41067
19:59:17|0.41182
19:59:19|0.41071
19:59:20|0.41029
19:59:21|0.40976
19:59:22|0.40918
19:59:23|0.40918
19:59:23|0.4095
19:59:25|0.4095
19:59:26|0.41021
19:59:27|0.41066
19:59:28|0.41075
19:59:30|0.41143
19:59:30|0.41143
19:59:31|0.41101
19:59:32|0.41105
19:59:34|0.41106
19:59:35|0.41158
19:59:36|0.41101
19:59:38|0.41159
19:59:38|0.41172
19:59:40|0.41199
19:59:41|0.4125
19:59:42|0.41184
19:59:43|0.41263
19:59:44|0.41226
19:59:46|0.41187
19:59:46|0.41222
19:59:48|0.41292
19:59:48|0.41294
19:59:50|0.41325
19:59:51|0.41324
19:59:52|0.41293
19:59:53|0.41319
19:59:54|0.41317
19:59:55|0.41408
19:59:56|0.41408
19:59:57|0.41433
19:59:58|0.41379
19:59:59|0.41325
20:00:00|0.41375
20:00:01|0.41344
20:00:02|0.41295
20:00:03|0.41251
20:00:04|0.41262
20:00:06|0.41145
20:00:07|0.41327
20:00:07|0.4136
20:00:08|0.41408
20:00:09|0.4152
20:00:11|0.41546
20:00:11|0.41498
20:00:13|0.41502
20:00:14|0.41391
20:00:15|0.41429
20:00:16|0.41381
20:00:17|0.41485
20:00:18|0.41598
20:00:19|0.4165
20:00:20|0.41461
20:00:21|0.41461
20:00:22|0.41857
20:00:24|0.41615
20:00:25|0.41662
20:00:27|0.41536
20:00:28|0.41497
20:00:29|0.41497
20:00:30|0.41525
20:00:31|0.41489
20:00:32|0.41566
20:00:32|0.41517
20:00:34|0.41447
20:00:34|0.41379
20:00:36|0.4125
20:00:37|0.41495
20:00:38|0.41518
20:00:39|0.4145
20:00:40|0.41516
20:00:41|0.41596
20:00:42|0.41535
20:00:43|0.41589
20:00:44|0.41667
20:00:45|0.41613
20:00:46|0.41574
20:00:48|0.41714
20:00:48|0.41712
20:00:49|0.41652
20:00:50|0.41612
20:00:51|0.41708
20:00:53|0.41662
20:00:53|0.41654
20:00:55|0.41677
20:00:55|0.41654
20:00:57|0.41688
20:00:58|0.41615
20:00:58|0.41626
20:01:00|0.41613
20:01:00|0.41607
20:01:01|0.41575
20:01:03|0.41521
20:01:03|0.41505
20:01:04|0.41506
20:01:06|0.41496
20:01:07|0.41457
20:01:07|0.41534
20:01:08|0.41599
20:01:09|0.41535
20:01:10|0.41496
20:01:12|0.41431
20:01:13|0.4143
20:01:13|0.41303
20:01:15|0.41254
20:01:15|0.41236
20:01:17|0.41144
20:01:17|0.41177
20:01:19|0.41177
20:01:20|0.41299
20:01:22|0.41456
20:01:22|0.41238
20:01:23|0.41325
20:01:26|0.413
20:01:27|0.41174
20:01:28|0.41034
20:01:29|0.40989
20:01:30|0.40988
20:01:32|0.40988
20:01:32|0.41107
20:01:34|0.41067
20:01:34|0.4099
20:01:35|0.41028
20:01:37|0.41029
20:01:38|0.41136
20:01:39|0.41097
20:01:40|0.41102
20:01:40|0.41139
20:01:41|0.4107
20:01:43|0.41222
20:01:44|0.41186
20:01:44|0.41193
20:01:45|0.41145
20:01:46|0.41168
20:01:47|0.414
20:01:49|0.41169
20:01:50|0.4105
20:01:51|0.41115
20:01:52|0.41043
20:01:53|0.41125
20:01:54|0.41129
20:01:55|0.41121
20:01:56|0.41038
20:01:57|0.41067
20:01:58|0.41029
20:02:00|0.41066
20:02:00|0.41032
20:02:01|0.40911
20:02:03|0.40833
20:02:03|0.40833
20:02:05|0.40982
20:02:05|0.40881
20:02:06|0.40781
20:02:07|0.40757
20:02:08|0.40841
20:02:10|0.40656
20:02:10|0.40778
20:02:11|0.40665
20:02:12|0.40666
20:02:14|0.40779
20:02:15|0.40834
20:02:16|0.40638
20:02:16|0.40524
20:02:18|0.40613
20:02:19|0.40445
20:02:19|0.40463
20:02:21|0.40407
20:02:21|0.4048
20:02:23|0.40433
20:02:24|0.40231
20:02:24|0.40247
20:02:27|0.40325
20:02:27|0.40418
20:02:29|0.40437
20:02:30|0.40401
20:02:31|0.40481
20:02:32|0.4048
20:02:33|0.40478
20:02:34|0.40598
20:02:35|0.40677
20:02:36|0.40679
20:02:38|0.40669
20:02:39|0.40483
20:02:40|0.40503
20:02:40|0.40444
20:02:42|0.40443
20:02:43|0.40419
20:02:44|0.40333
20:02:45|0.40155
20:02:45|0.40004
20:02:46|0.40045
20:02:48|0.40001
20:02:49|0.40042
20:02:50|0.4
20:02:51|0.39733
20:02:52|0.39733
20:02:53|0.39715
20:02:54|0.39715
20:02:55|0.39897
20:02:56|0.39882
20:02:57|0.39912
20:02:58|0.40078
20:03:00|0.40169
20:03:01|0.39967
20:03:02|0.40285
20:03:02|0.40435
20:03:04|0.40526
20:03:05|0.40551
20:03:05|0.40642
20:03:07|0.40454
20:03:08|0.4057
20:03:10|0.40569
20:03:10|0.40555
20:03:12|0.40646
20:03:13|0.40648
20:03:14|0.40648
20:03:15|0.40719
20:03:16|0.40895
20:03:17|0.41033
20:03:19|0.40973
20:03:20|0.40971
20:03:20|0.41086
20:03:21|0.41086
20:03:23|0.40973
20:03:23|0.41087
20:03:24|0.41002
20:03:26|0.41086
20:03:27|0.41127
20:03:29|0.41
20:03:30|0.41
20:03:30|0.41
20:03:32|0.41
20:03:33|0.41
20:03:34|0.40876
20:03:35|0.4078
20:03:36|0.40677
20:03:38|0.40715
20:03:39|0.40828
20:03:40|0.40505
20:03:41|0.4083
20:03:42|0.4095
20:03:42|0.40909
20:03:44|0.40797
20:03:45|0.40816
20:03:46|0.40911
20:03:47|0.40816
20:03:47|0.40639
20:03:48|0.40443
20:03:49|0.40628
20:03:51|0.40488
20:03:51|0.4038
20:03:53|0.40365
20:03:54|0.40203
20:03:54|0.4017
20:03:55|0.40404
20:03:56|0.40403
20:03:57|0.40438
20:03:59|0.4056
20:04:00|0.40626
20:04:01|0.40626
20:04:02|0.40821
20:04:03|0.40832
20:04:04|0.40834
20:04:05|0.40841
20:04:06|0.40794
20:04:07|0.4069
20:04:07|0.40577
20:04:08|0.40578
20:04:10|0.40671
20:04:11|0.4061
20:04:12|0.40675
20:04:13|0.40675
20:04:13|0.40635
20:04:15|0.40729
20:04:15|0.4066
20:04:17|0.40774
20:04:18|0.40821
20:04:18|0.40823
20:04:19|0.40714
20:04:20|0.40485
20:04:22|0.40408
20:04:23|0.40597
20:04:24|0.40755
20:04:25|0.40365
20:04:26|0.40481
20:04:27|0.40365
20:04:29|0.40258
20:04:29|0.40482
20:04:31|0.40537
20:04:32|0.40516
20:04:34|0.40678
20:04:35|0.40599
20:04:35|0.40711
20:04:37|0.40821
20:04:38|0.40736
20:04:39|0.40735
20:04:40|0.40682
20:04:41|0.40821
20:04:42|0.40902
20:04:43|0.40902
20:04:44|0.40828
20:04:45|0.40861
20:04:46|0.40901
20:04:48|0.409
20:04:48|0.40755
20:04:50|0.40843
20:04:50|0.40769
20:04:51|0.40717
20:04:52|0.40701
20:04:54|0.40766
20:04:54|0.40702
20:04:55|0.40794
20:04:56|0.40845
20:04:58|0.40872
20:04:58|0.40755
20:04:59|0.4069
20:05:00|0.40638
20:05:01|0.40638
20:05:02|0.40743
20:05:03|0.40723
20:05:04|0.40779
20:05:05|0.40777
20:05:07|0.40824
20:05:07|0.40864
20:05:08|0.40834
20:05:10|0.40836
20:05:10|0.40794
20:05:11|0.40784
20:05:12|0.40717
20:05:13|0.40689
20:05:14|0.40599
20:05:15|0.406
20:05:16|0.40601
20:05:17|0.40517
20:05:18|0.40496
20:05:19|0.40496
20:05:20|0.40494
20:05:21|0.4056
20:05:23|0.40599
20:05:23|0.40563
20:05:25|0.40443
20:05:25|0.40444
20:05:27|0.40444
20:05:27|0.40417
20:05:29|0.40442
20:05:31|0.40456
20:05:32|0.4047
20:05:33|0.40558
20:05:34|0.40599
20:05:35|0.40567
20:05:36|0.40657
20:05:37|0.40601
20:05:38|0.4071
20:05:39|0.4071
20:05:40|0.40238
20:05:42|0.40442
20:05:42|0.40423
20:05:44|0.40368
20:05:45|0.40337
20:05:46|0.40322
20:05:47|0.40312
20:05:48|0.40287
20:05:49|0.40287
20:05:50|0.40404
20:05:51|0.40404
20:05:53|0.404
20:05:54|0.40401
20:05:55|0.40326
20:05:56|0.40364
20:05:56|0.40326
20:05:58|0.40176
20:05:59|0.40092
20:05:59|0.40248
20:06:00|0.40364
20:06:02|0.40375
20:06:03|0.40442
20:06:04|0.40402
20:06:05|0.40403
20:06:05|0.40249
20:06:07|0.40212
20:06:07|0.40225
20:06:08|0.4008
20:06:10|0.40201
20:06:11|0.40073
20:06:11|0.40085
20:06:12|0.40168
20:06:14|0.40216
20:06:15|0.40217
20:06:16|0.40059
20:06:17|0.40016
20:06:18|0.39978
20:06:19|0.40051
20:06:20|0.4008
20:06:21|0.39859
20:06:22|0.39924
20:06:23|0.39923
20:06:24|0.39824
20:06:25|0.39819
20:06:26|0.39896
20:06:27|0.39932
20:06:28|0.39928
20:06:29|0.40169
20:06:30|0.40012
20:06:32|0.40109
20:06:33|0.39922
20:06:34|0.39847
20:06:36|0.39845
20:06:36|0.39845
20:06:37|0.39845
20:06:38|0.39744
20:06:39|0.39713
20:06:41|0.39741
20:06:42|0.39796
20:06:42|0.39796
20:06:43|0.39754
20:06:45|0.39609
20:06:46|0.39586
20:06:47|0.39605
20:06:49|0.39421
20:06:49|0.39636
20:06:51|0.39699
20:06:52|0.39636
20:06:53|0.39817
20:06:53|0.39842
20:06:55|0.39899
20:06:56|0.39905
20:06:56|0.39974
20:06:57|0.39897
20:06:58|0.3976
20:07:00|0.3984
20:07:01|0.39663
20:07:02|0.39547
20:07:03|0.3955
20:07:04|0.39663
20:07:04|0.39778
20:07:06|0.39888
20:07:06|0.39776
20:07:08|0.39915
20:07:09|0.39888
20:07:10|0.39781
20:07:10|0.39913
20:07:12|0.39856
20:07:13|0.39779
20:07:14|0.39725
20:07:15|0.39702
20:07:16|0.39549
20:07:17|0.39549
20:07:18|0.39429
20:07:19|0.3955
20:07:20|0.39409
20:07:21|0.39351
20:07:22|0.39284
20:07:23|0.39328
20:07:24|0.39236
20:07:25|0.39136
20:07:26|0.39126
20:07:27|0.38992
20:07:28|0.39161
20:07:29|0.38885
20:07:30|0.388
20:07:32|0.388
20:07:33|0.38646
20:07:33|0.38762
20:07:35|0.3858
20:07:36|0.38422
20:07:37|0.38401
20:07:38|0.38396
20:07:39|0.38286
20:07:39|0.38392
20:07:41|0.38113
20:07:42|0.3808
20:07:43|0.38082
20:07:44|0.38058
20:07:45|0.38017
20:07:46|0.38017
20:07:47|0.3794
20:07:48|0.37851
20:07:49|0.37822
20:07:50|0.37771
20:07:51|0.37634
20:07:52|0.37504
20:07:52|0.37574
20:07:54|0.37455
20:07:55|0.37388
20:07:56|0.37387
20:07:57|0.372
20:07:58|0.3712
20:07:59|0.37055
20:08:00|0.37298
20:08:01|0.37001
20:08:02|0.37158
20:08:03|0.37204
20:08:04|0.37206
20:08:05|0.37297
20:08:06|0.37295
20:08:07|0.37303
20:08:08|0.37153
20:08:09|0.37355
20:08:10|0.37241
20:08:11|0.37064
20:08:12|0.3706
20:08:13|0.36854
20:08:14|0.36792
20:08:15|0.36729
20:08:16|0.36882
20:08:17|0.36884
20:08:18|0.36951
20:08:19|0.36983
20:08:21|0.37136
20:08:21|0.37133
20:08:22|0.37209
20:08:23|0.37306
20:08:24|0.37307
20:08:25|0.37404
20:08:26|0.37289
20:08:27|0.374
20:08:28|0.37457
20:08:29|0.37325
20:08:30|0.37292
20:08:32|0.37148
20:08:34|0.37168
20:08:34|0.37199
20:08:36|0.37385
20:08:37|0.37403
20:08:38|0.37243
20:08:39|0.37201
20:08:40|0.37245
20:08:41|0.37204
20:08:42|0.37169
20:08:43|0.37124
20:08:45|0.36888
20:08:46|0.36826
20:08:47|0.36951
20:08:48|0.37055
20:08:49|0.37106
20:08:50|0.37102
20:08:51|0.37099
20:08:52|0.37182
20:08:54|0.3703
20:08:54|0.36955
20:08:56|0.36954
20:08:56|0.36954
20:08:57|0.36633
20:08:59|0.36724
20:09:00|0.36578
20:09:00|0.36235
20:09:01|0.3644
20:09:03|0.36308
20:09:04|0.36106
20:09:05|0.361
20:09:06|0.36155
20:09:07|0.3603
20:09:08|0.358
20:09:09|0.35812
20:09:10|0.358
20:09:11|0.358
20:09:12|0.358
20:09:13|0.35529
20:09:14|0.35532
20:09:15|0.35568
20:09:16|0.35333
20:09:17|0.35305
20:09:18|0.35289
20:09:19|0.35113
20:09:20|0.3511
20:09:22|0.3505
20:09:22|0.3505
20:09:24|0.35001
20:09:24|0.35048
20:09:25|0.34974
20:09:27|0.34389
20:09:27|0.34368
20:09:28|0.3448
20:09:30|0.34318
20:09:31|0.34224
20:09:32|0.34265
20:09:33|0.34347
20:09:35|0.34609
20:09:36|0.34951
20:09:37|0.35125
20:09:38|0.35134
20:09:40|0.35134
20:09:40|0.35153
20:09:42|0.35225
20:09:43|0.35333
20:09:44|0.35303
20:09:46|0.3535
20:09:47|0.35589
20:09:48|0.35757
20:09:48|0.35738
20:09:50|0.35786
20:09:51|0.35855
20:09:52|0.36111
20:09:53|0.36049
20:09:54|0.36918
20:09:55|0.36454
20:09:56|0.36352
20:09:57|0.36027
20:09:58|0.36206
20:10:00|0.36406
20:10:01|0.36367
20:10:01|0.36367
20:10:02|0.36376
20:10:04|0.36991
20:10:05|0.36625
20:10:06|0.36556
20:10:06|0.36369
20:10:08|0.3637
20:10:09|0.37245
20:10:09|0.36819
20:10:11|0.36981
20:10:12|0.36742
20:10:13|0.36635
20:10:14|0.37081
20:10:16|0.36806
20:10:17|0.36848
20:10:17|0.37038
20:10:18|0.37078
20:10:20|0.37198
20:10:20|0.37197
20:10:21|0.36952
20:10:22|0.37041
20:10:24|0.37007
20:10:24|0.372
20:10:25|0.37041
20:10:27|0.37041
20:10:27|0.37032
20:10:28|0.37198
20:10:29|0.37198
20:10:30|0.37125
20:10:32|0.37251
20:10:32|0.37251
20:10:34|0.37304
20:10:35|0.37191
20:10:36|0.372
20:10:37|0.37249
20:10:39|0.37133
20:10:39|0.36925
20:10:40|0.36887
20:10:42|0.3692
20:10:43|0.37
20:10:44|0.3714
20:10:44|0.3713
20:10:46|0.37021
20:10:47|0.36945
20:10:48|0.36791
20:10:49|0.36853
20:10:50|0.36883
20:10:51|0.36927
20:10:52|0.36933
20:10:53|0.36821
20:10:54|0.36815
20:10:55|0.36678
20:10:56|0.36772
20:10:57|0.36572
20:10:58|0.36582
20:10:59|0.36629
20:11:00|0.36871
20:11:01|0.36872
20:11:02|0.36911
20:11:03|0.36963
20:11:04|0.37065
20:11:05|0.36989
20:11:06|0.37101
20:11:07|0.3702
20:11:08|0.37059
20:11:09|0.37118
20:11:10|0.37172
20:11:11|0.37138
20:11:12|0.37199
20:11:13|0.37296
20:11:14|0.3734
20:11:15|0.37236
20:11:16|0.36996
20:11:18|0.37296
20:11:19|0.37264
20:11:19|0.3723
20:11:20|0.37304
20:11:21|0.37254
20:11:22|0.37358
20:11:23|0.37354
20:11:24|0.37301
20:11:25|0.37454
20:11:26|0.37405
20:11:27|0.37328
20:11:28|0.37402
20:11:30|0.37412
20:11:30|0.37377
20:11:31|0.37453
20:11:32|0.37492
20:11:33|0.37385
20:11:34|0.375
20:11:36|0.37489
20:11:38|0.37609
20:11:38|0.37492
20:11:40|0.37521
20:11:41|0.37453
20:11:42|0.37546
20:11:42|0.37499
20:11:44|0.37548
20:11:44|0.3758
20:11:46|0.37529
20:11:47|0.3757
20:11:48|0.3757
20:11:49|0.3757
20:11:50|0.3757
20:11:51|0.3761
20:11:52|0.37604
20:11:53|0.37561
20:11:54|0.37583
20:11:55|0.3759
20:11:55|0.37624
20:11:57|0.37588
20:11:57|0.37637
20:11:59|0.3751
20:12:00|0.37587
20:12:01|0.37531
20:12:01|0.37573
20:12:03|0.37419
20:12:03|0.37353
20:12:04|0.37473
20:12:05|0.37503
20:12:07|0.37457
20:12:07|0.37598
20:12:09|0.37636
20:12:10|0.37638
20:12:11|0.37626
20:12:12|0.37767
20:12:13|0.37791
20:12:14|0.37782
20:12:15|0.3781
20:12:16|0.37751
20:12:17|0.37751
20:12:18|0.37896
20:12:19|0.37826
20:12:20|0.37896
20:12:21|0.38124
20:12:22|0.38069
20:12:23|0.38058
20:12:24|0.37888
20:12:25|0.37829
20:12:26|0.37899
20:12:27|0.38015
20:12:28|0.38045
20:12:29|0.38012
20:12:30|0.37982
20:12:31|0.38051
20:12:32|0.38136
20:12:33|0.38117
20:12:34|0.38088
20:12:35|0.38076
20:12:36|0.38007
20:12:38|0.3806
20:12:39|0.37988
20:12:40|0.38085
20:12:41|0.38045
20:12:42|0.38032
20:12:43|0.37988
20:12:44|0.3797
20:12:45|0.37919
20:12:46|0.37788
20:12:48|0.37836
20:12:48|0.37681
20:12:49|0.37784
20:12:51|0.37779
20:12:52|0.37748
20:12:53|0.37751
20:12:54|0.37697
20:12:55|0.37591
20:12:56|0.37675
20:12:57|0.37543
20:12:58|0.37636
20:12:58|0.37794
20:13:00|0.37829
20:13:01|0.37828
20:13:02|0.37787
20:13:03|0.37662
20:13:03|0.37755
20:13:05|0.37654
20:13:05|0.37809
20:13:06|0.37734
20:13:08|0.37552
20:13:09|0.37595
20:13:10|0.37603
20:13:11|0.37512
20:13:12|0.37433
20:13:13|0.37402
20:13:14|0.37266
20:13:15|0.37322
20:13:16|0.37528
20:13:17|0.37323
20:13:19|0.3747
20:13:19|0.37395
20:13:20|0.3741
20:13:21|0.37425
20:13:22|0.37424
20:13:23|0.37394
20:13:24|0.37375
20:13:25|0.37375
20:13:27|0.37327
20:13:28|0.37383
20:13:29|0.37445
20:13:29|0.37454
20:13:30|0.3744
20:13:32|0.3747
20:13:32|0.37564
20:13:33|0.3753
20:13:34|0.37591
20:13:35|0.37599
20:13:36|0.37538
20:13:38|0.37567
20:13:39|0.37441
20:13:40|0.37332
20:13:41|0.37542
20:13:43|0.37465
20:13:44|0.37404
20:13:45|0.37444
20:13:45|0.3746
20:13:46|0.3749
20:13:48|0.3731
20:13:48|0.37266
20:13:50|0.37309
20:13:51|0.37265
20:13:52|0.37233
20:13:53|0.37154
20:13:54|0.37207
20:13:55|0.37179
20:13:55|0.37057
20:13:57|0.37024
20:13:58|0.37041
20:13:59|0.37138
20:14:00|0.37171
20:14:01|0.37177
20:14:02|0.37206
20:14:03|0.37276
20:14:05|0.37323
20:14:05|0.37428
20:14:06|0.37302
20:14:08|0.37302
20:14:08|0.37302
20:14:10|0.37399
20:14:11|0.37399
20:14:11|0.37403
20:14:12|0.3752
20:14:13|0.3752
20:14:15|0.37466
20:14:16|0.37452
20:14:17|0.37403
20:14:18|0.3735
20:14:19|0.3733
20:14:20|0.37264
20:14:21|0.3736
20:14:22|0.37403
20:14:23|0.37366
20:14:24|0.37347
20:14:25|0.37408
20:14:26|0.37362
20:14:27|0.37397
20:14:28|0.3745
20:14:29|0.37451
20:14:30|0.37451
20:14:31|0.37494
20:14:32|0.37481
20:14:33|0.37505
20:14:35|0.37523
20:14:35|0.37599
20:14:37|0.37515
20:14:39|0.37571
20:14:39|0.37561
20:14:40|0.37531
20:14:41|0.37565
20:14:42|0.37563
20:14:45|0.37538
20:14:46|0.37419
20:14:47|0.37419
20:14:48|0.37457
20:14:49|0.37448
20:14:50|0.37399
20:14:51|0.37481
20:14:52|0.37485
20:14:53|0.37405
20:14:54|0.37407
20:14:55|0.3745
20:14:56|0.37456
20:14:58|0.37456
20:14:59|0.37449
20:15:00|0.37562
20:15:01|0.37422
20:15:02|0.37477
20:15:03|0.37408
20:15:03|0.37384
20:15:05|0.37344
20:15:05|0.375
20:15:07|0.37386
20:15:08|0.37489
20:15:08|0.37513
20:15:09|0.37495
20:15:11|0.37513
20:15:12|0.37477
20:15:13|0.37542
20:15:14|0.3748
20:15:15|0.37482
20:15:15|0.37459
20:15:17|0.37457
20:15:18|0.37493
20:15:19|0.37387
20:15:20|0.37291
20:15:20|0.37334
20:15:22|0.37345
20:15:23|0.37248
20:15:23|0.37194
20:15:25|0.37078
20:15:26|0.37114
20:15:27|0.37078
20:15:28|0.37171
20:15:28|0.37118
20:15:30|0.37114
20:15:30|0.37115
20:15:31|0.37075
20:15:33|0.37047
20:15:33|0.36996
20:15:35|0.3691
20:15:36|0.36892
20:15:37|0.36776
20:15:38|0.36715
20:15:39|0.36676
20:15:39|0.36765
20:15:41|0.36884
20:15:41|0.36952
20:15:43|0.37011
20:15:44|0.37079
20:15:45|0.36959
20:15:46|0.36951
20:15:47|0.36967
20:15:47|0.3707
20:15:49|0.37069
20:15:50|0.37121
20:15:51|0.37057
20:15:52|0.37144
20:15:53|0.3721
20:15:54|0.37195
20:15:55|0.37015
20:15:56|0.37084
20:15:57|0.37197
20:15:59|0.3707
20:15:59|0.37039
20:16:01|0.37039
20:16:01|0.37173
20:16:02|0.37175
20:16:03|0.37218
20:16:05|0.3728
20:16:05|0.373
20:16:06|0.37401
20:16:08|0.37401
20:16:09|0.37413
20:16:10|0.37413
20:16:11|0.37347
20:16:12|0.37347
20:16:12|0.37347
20:16:14|0.37376
20:16:15|0.37398
20:16:15|0.37404
20:16:16|0.37292
20:16:18|0.37292
20:16:19|0.37323
20:16:20|0.37402
20:16:21|0.37299
20:16:22|0.3739
20:16:23|0.37425
20:16:24|0.37422
20:16:25|0.37444
20:16:26|0.375
20:16:27|0.37558
20:16:28|0.37584
20:16:29|0.37505
20:16:30|0.37536
20:16:31|0.37537
20:16:32|0.3757
20:16:33|0.37577
20:16:34|0.37531
20:16:35|0.37521
20:16:36|0.37583
20:16:37|0.37588
20:16:38|0.37603
20:16:39|0.37671
20:16:40|0.37595
20:16:42|0.37628
20:16:43|0.37625
20:16:44|0.37725
20:16:44|0.37719
20:16:46|0.37625
20:16:48|0.37717
20:16:48|0.37714
20:16:49|0.37666
20:16:51|0.37626
20:16:52|0.3772
20:16:53|0.37723
20:16:53|0.37792
20:16:55|0.37862
20:16:56|0.37755
20:16:57|0.3769
20:16:58|0.37731
20:16:58|0.37594
20:17:00|0.37551
20:17:00|0.37678
20:17:01|0.37678
20:17:03|0.37618
20:17:04|0.37594
20:17:05|0.37616
20:17:06|0.37684
20:17:07|0.37675
20:17:08|0.37637
20:17:09|0.37726
20:17:10|0.37699
20:17:11|0.37767
20:17:12|0.37767
20:17:13|0.37823
20:17:14|0.37803
20:17:15|0.37884
20:17:16|0.37883
20:17:17|0.37824
20:17:18|0.37801
20:17:19|0.37861
20:17:20|0.37797
20:17:21|0.37865
20:17:22|0.37884
20:17:23|0.3781
20:17:24|0.37884
20:17:25|0.37904
20:17:26|0.379
20:17:27|0.37792
20:17:28|0.37742
20:17:29|0.37806
20:17:30|0.37806
20:17:31|0.37806
20:17:32|0.37804
20:17:33|0.37721
20:17:34|0.37751
20:17:36|0.37739
20:17:36|0.37773
20:17:37|0.37654
20:17:39|0.37658
20:17:39|0.37611
20:17:40|0.37553
20:17:42|0.37553
20:17:43|0.3755
20:17:44|0.37501
20:17:46|0.37588
20:17:47|0.37608
20:17:48|0.37625
20:17:49|0.37625
20:17:50|0.37593
20:17:52|0.37596
20:17:54|0.37537
20:17:54|0.37544
20:17:56|0.37483
20:17:56|0.37497
20:17:58|0.37532
20:17:59|0.37532
20:18:00|0.37517
20:18:01|0.37557
20:18:01|0.37635
20:18:03|0.37734
20:18:04|0.37772
20:18:05|0.37758
20:18:05|0.37792
20:18:06|0.37755
20:18:07|0.37822
20:18:09|0.3775
20:18:10|0.37679
20:18:10|0.37647
20:18:11|0.3766
20:18:12|0.37625
20:18:13|0.3751
20:18:15|0.37564
20:18:16|0.37713
20:18:16|0.37709
20:18:18|0.3772
20:18:19|0.37709
20:18:20|0.37607
20:18:20|0.37537
20:18:22|0.37582
20:18:22|0.37603
20:18:23|0.3761
20:18:25|0.37551
20:18:25|0.37617
20:18:27|0.37647
20:18:27|0.37602
20:18:28|0.37716
20:18:29|0.37716
20:18:31|0.37618
20:18:32|0.37551
20:18:32|0.37551
20:18:34|0.37486
20:18:35|0.37537
20:18:36|0.37402
20:18:36|0.37401
20:18:38|0.37551
20:18:38|0.37599
20:18:39|0.37599
20:18:40|0.375
20:18:43|0.37433
20:18:44|0.37373
20:18:44|0.37339
20:18:45|0.37339
20:18:48|0.37537
20:18:49|0.37537
20:18:50|0.37485
20:18:51|0.37453
20:18:52|0.37563
20:18:53|0.37495
20:18:54|0.37457
20:18:54|0.37462
20:18:55|0.37422
20:18:58|0.37356
20:18:59|0.3733
20:19:00|0.37293
20:19:00|0.37375
20:19:02|0.37324
20:19:02|0.37363
20:19:03|0.37392
20:19:04|0.37339
20:19:05|0.37275
20:19:07|0.3739
20:19:08|0.3739
20:19:08|0.37256
20:19:10|0.3725
20:19:11|0.37313
20:19:11|0.37455
20:19:13|0.37452
20:19:14|0.37454
20:19:14|0.37516
20:19:15|0.37631
20:19:16|0.37522
20:19:18|0.37598
20:19:18|0.37547
20:19:19|0.37587
20:19:21|0.37499
20:19:21|0.37486
20:19:22|0.3743
20:19:24|0.37368
20:19:24|0.37297
20:19:27|0.37273
20:19:28|0.37292
20:19:28|0.37288
20:19:29|0.37234
20:19:31|0.37273
20:19:32|0.37187
20:19:33|0.37269
20:19:33|0.37334
20:19:35|0.37429
20:19:35|0.37403
20:19:37|0.37232
20:19:38|0.37218
20:19:39|0.37204
20:19:40|0.37105
20:19:40|0.3724
20:19:42|0.37268
20:19:43|0.37186
20:19:44|0.3719
20:19:46|0.37194
20:19:46|0.37131
20:19:48|0.37283
20:19:49|0.37194
20:19:50|0.37127
20:19:51|0.37117
20:19:52|0.37149
20:19:53|0.37241
20:19:54|0.37092
20:19:55|0.37064
20:19:56|0.37173
20:19:57|0.37151
20:19:58|0.37086
20:19:59|0.37078
20:20:00|0.37034
20:20:01|0.3707
20:20:02|0.37222
20:20:04|0.37025
20:20:04|0.37052
20:20:05|0.36924
20:20:07|0.36856
20:20:07|0.3685
20:20:08|0.3683
20:20:09|0.36808
20:20:10|0.36936
20:20:11|0.36899
20:20:12|0.36859
20:20:13|0.37222
20:20:14|0.37157
20:20:15|0.37045
20:20:16|0.37004
20:20:17|0.37145
20:20:18|0.37294
20:20:19|0.37363
20:20:20|0.37475
20:20:22|0.37428
20:20:22|0.37333
20:20:23|0.37436
20:20:24|0.37381
20:20:26|0.37404
20:20:26|0.37549
20:20:27|0.37407
20:20:28|0.37313
20:20:29|0.37313
20:20:30|0.3726
20:20:31|0.37298
20:20:32|0.37199
20:20:33|0.37146
20:20:35|0.37073
20:20:35|0.37224
20:20:36|0.37219
20:20:37|0.37181
20:20:38|0.37238
20:20:39|0.37277
20:20:41|0.37276
20:20:41|0.37231
20:20:42|0.37231
20:20:45|0.37225
20:20:45|0.37217
20:20:46|0.37172
20:20:48|0.37238
20:20:49|0.37046
20:20:49|0.37281
20:20:50|0.37281
20:20:52|0.37332
20:20:53|0.37374
20:20:53|0.37374
20:20:54|0.37374
20:20:56|0.37291
20:20:56|0.37294
20:20:57|0.37295
20:20:59|0.37125
20:20:59|0.37256
20:21:01|0.37272
20:21:02|0.37188
20:21:03|0.37181
20:21:04|0.37191
20:21:05|0.37112
20:21:05|0.37155
20:21:06|0.37186
20:21:08|0.37261
20:21:09|0.37334
20:21:10|0.37334
20:21:11|0.37419
20:21:12|0.37383
20:21:13|0.37418
20:21:13|0.37449
20:21:14|0.37471
20:21:16|0.37366
20:21:17|0.37329
20:21:18|0.37334
20:21:19|0.37249
20:21:20|0.37268
20:21:21|0.3719
20:21:22|0.37194
20:21:23|0.37053
20:21:24|0.37251
20:21:25|0.37337
20:21:26|0.37359
20:21:27|0.37431
20:21:28|0.37292
20:21:29|0.37307
20:21:30|0.37306
20:21:31|0.37255
20:21:32|0.37123
20:21:33|0.37252
20:21:34|0.37059
20:21:35|0.37199
20:21:36|0.37198
20:21:37|0.37056
20:21:38|0.37099
20:21:39|0.371
20:21:40|0.37102
20:21:41|0.37104
20:21:42|0.3716
20:21:43|0.37071
20:21:44|0.37072
20:21:45|0.37069
20:21:47|0.37111
20:21:48|0.372
20:21:49|0.37082
20:21:50|0.3707
20:21:51|0.37134
20:21:52|0.37002
20:21:53|0.36978
20:21:54|0.36938
20:21:55|0.37007
20:21:56|0.37003
20:21:57|0.37086
20:21:58|0.37147
20:21:59|0.3709
20:22:00|0.37043
20:22:01|0.37174
20:22:02|0.37229
20:22:03|0.37518
20:22:04|0.37448
20:22:05|0.37278
20:22:06|0.37179
20:22:07|0.37252
20:22:08|0.37181
20:22:09|0.37181
20:22:10|0.3721
20:22:11|0.37021
20:22:13|0.37052
20:22:13|0.37089
20:22:14|0.3698
20:22:15|0.37088
20:22:16|0.36964
20:22:17|0.36899
20:22:18|0.36877
20:22:19|0.36872
20:22:21|0.36758
20:22:22|0.36863
20:22:22|0.36878
20:22:23|0.36855
20:22:24|0.36978
20:22:26|0.36964
20:22:26|0.36901
20:22:27|0.36885
20:22:29|0.36853
20:22:29|0.36912
20:22:30|0.36903
20:22:31|0.36804
20:22:32|0.36747
20:22:33|0.36659
20:22:35|0.36511
20:22:35|0.36806
20:22:36|0.36836
20:22:37|0.36807
20:22:38|0.36722
20:22:39|0.36722
20:22:40|0.36799
20:22:41|0.36797
20:22:42|0.36802
20:22:43|0.36736
20:22:44|0.36736
20:22:45|0.36781
20:22:46|0.3678
20:22:47|0.36655
20:22:49|0.36563
20:22:51|0.36597
20:22:52|0.36509
20:22:53|0.36582
20:22:55|0.36457
20:22:55|0.36514
20:22:56|0.36701
20:22:57|0.36759
20:22:58|0.36785
20:22:59|0.36795
20:23:00|0.36795
20:23:02|0.36679
20:23:02|0.36663
20:23:03|0.36537
20:23:05|0.36649
20:23:05|0.36704
20:23:06|0.36772
20:23:07|0.36762
20:23:08|0.36612
20:23:09|0.36539
20:23:10|0.3648
20:23:12|0.36315
20:23:13|0.36314
20:23:14|0.36415
20:23:15|0.36318
20:23:16|0.36413
20:23:17|0.36323
20:23:18|0.36045
20:23:18|0.36046
20:23:20|0.36073
20:23:21|0.36
20:23:22|0.36045
20:23:23|0.35884
20:23:24|0.35781
20:23:25|0.35784
20:23:26|0.35836
20:23:27|0.35727
20:23:28|0.35792
20:23:29|0.35823
20:23:30|0.35951
20:23:31|0.36125
20:23:32|0.36124
20:23:33|0.36317
20:23:34|0.36376
20:23:35|0.36374
20:23:36|0.36477
20:23:37|0.36358
20:23:38|0.36432
20:23:39|0.36441
20:23:40|0.36359
20:23:41|0.36113
20:23:42|0.36338
20:23:43|0.3618
20:23:45|0.36059
20:23:45|0.35981
20:23:46|0.36145
20:23:48|0.36068
20:23:49|0.36165
20:23:50|0.36075
20:23:51|0.36212
20:23:52|0.36212
20:23:53|0.36125
20:23:54|0.36035
20:23:56|0.36121
20:23:57|0.36216
20:23:58|0.36197
20:23:59|0.36121
20:24:00|0.36166
20:24:00|0.36256
20:24:02|0.36135
20:24:03|0.36237
20:24:03|0.36413
20:24:06|0.36244
20:24:06|0.36314
20:24:07|0.36181
20:24:08|0.3624
20:24:10|0.3618
20:24:10|0.36066
20:24:12|0.36
20:24:13|0.36
20:24:14|0.36
20:24:15|0.35894
20:24:16|0.35894
20:24:16|0.35724
20:24:17|0.3586
20:24:18|0.35722
20:24:19|0.35686
20:24:21|0.35715
20:24:21|0.35722
20:24:22|0.35749
20:24:24|0.35757
20:24:25|0.35775
20:24:25|0.35878
20:24:26|0.35912
20:24:27|0.35914
20:24:28|0.36155
20:24:29|0.36387
20:24:31|0.36228
20:24:31|0.36451
20:24:32|0.36321
20:24:33|0.36447
20:24:34|0.36539
20:24:35|0.36577
20:24:36|0.36592
20:24:37|0.36552
20:24:38|0.36554
20:24:39|0.36554
20:24:40|0.36555
20:24:41|0.36552
20:24:43|0.36626
20:24:43|0.36555
20:24:44|0.36555
20:24:45|0.36752
20:24:46|0.36747
20:24:47|0.36665
20:24:48|0.36603
20:24:50|0.36713
20:24:51|0.36675
20:24:51|0.36692
20:24:53|0.367
20:24:53|0.3671
20:24:55|0.36707
20:24:55|0.36737
20:24:56|0.36709
20:24:58|0.36707
20:25:00|0.36756
20:25:00|0.36806
20:25:02|0.36821
20:25:02|0.36756
20:25:04|0.36756
20:25:04|0.36863
20:25:06|0.36759
20:25:06|0.36843
20:25:08|0.36707
20:25:09|0.36863
20:25:09|0.36863
20:25:11|0.36839
20:25:12|0.36989
20:25:12|0.36883
20:25:13|0.36723
20:25:14|0.36724
20:25:16|0.36689
20:25:18|0.36552
20:25:19|0.36558
20:25:19|0.36558
20:25:21|0.36552
20:25:22|0.36552
20:25:23|0.36414
20:25:24|0.36485
20:25:25|0.36482
20:25:26|0.36215
20:25:27|0.36301
20:25:28|0.36375
20:25:29|0.36497
20:25:30|0.36407
20:25:31|0.36626
20:25:33|0.36588
20:25:34|0.36481
20:25:34|0.36475
20:25:35|0.36619
20:25:36|0.36628
20:25:38|0.36415
20:25:38|0.36404
20:25:40|0.36389
20:25:40|0.36291
20:25:42|0.36331
20:25:42|0.3633
20:25:44|0.36206
20:25:45|0.36129
20:25:46|0.36197
20:25:46|0.36197
20:25:47|0.36256
20:25:49|0.36472
20:25:50|0.36173
20:25:51|0.36255
20:25:52|0.36313
20:25:53|0.36384
20:25:54|0.36384
20:25:55|0.36538
20:25:57|0.36587
20:25:57|0.36586
20:25:59|0.3656
20:25:59|0.36611
20:26:00|0.36587
20:26:02|0.36563
20:26:02|0.36488
20:26:03|0.36558
20:26:05|0.36735
20:26:06|0.36603
20:26:07|0.36787
20:26:08|0.36647
20:26:09|0.36652
20:26:11|0.36605
20:26:12|0.36478
20:26:12|0.36501
20:26:14|0.36523
20:26:14|0.36241
20:26:16|0.36107
20:26:16|0.36107
20:26:17|0.36165
20:26:18|0.3586
20:26:19|0.36072
20:26:21|0.36071
20:26:22|0.36337
20:26:23|0.36467
20:26:24|0.36875
20:26:25|0.36557
20:26:26|0.366
20:26:27|0.36601
20:26:28|0.366
20:26:29|0.36456
20:26:30|0.36424
20:26:31|0.36334
20:26:32|0.36335
20:26:33|0.36234
20:26:34|0.36211
20:26:35|0.36177
20:26:36|0.36252
20:26:38|0.36069
20:26:38|0.36068
20:26:39|0.36242
20:26:40|0.36106
20:26:41|0.36065
20:26:42|0.35983
20:26:43|0.36011
20:26:44|0.36067
20:26:45|0.36141
20:26:47|0.36163
20:26:47|0.36126
20:26:48|0.35905
20:26:50|0.35995
20:26:50|0.35994
20:26:52|0.35888
20:26:52|0.36018
20:26:53|0.35849
20:26:54|0.35966
20:26:56|0.36051
20:26:56|0.36051
20:26:57|0.36108
20:26:58|0.36112
20:26:59|0.36146
20:27:00|0.3624
20:27:02|0.3633
20:27:03|0.36162
20:27:03|0.36332
20:27:04|0.36215
20:27:06|0.36182
20:27:06|0.36168
20:27:07|0.36036
20:27:09|0.36037
20:27:10|0.35922
20:27:10|0.358
20:27:11|0.35919
20:27:13|0.35725
20:27:13|0.3572
20:27:15|0.3572
20:27:16|0.35724
20:27:16|0.35852
20:27:18|0.35963
20:27:19|0.3616
20:27:20|0.35964
20:27:21|0.36149
20:27:21|0.35975
20:27:23|0.35975
20:27:23|0.35977
20:27:24|0.35981
20:27:26|0.35971
20:27:27|0.35811
20:27:28|0.35773
20:27:30|0.35961
20:27:30|0.3599
20:27:32|0.3596
20:27:32|0.35893
20:27:34|0.3584
20:27:34|0.35791
20:27:36|0.35944
20:27:37|0.35804
20:27:37|0.36002
20:27:39|0.36154
20:27:40|0.36154
20:27:41|0.36387
20:27:42|0.36107
20:27:43|0.36217
20:27:44|0.36123
20:27:45|0.36126
20:27:46|0.36151
20:27:47|0.35997
20:27:48|0.36009
20:27:49|0.35916
20:27:50|0.36178
20:27:51|0.36177
20:27:52|0.3608
20:27:53|0.36019
20:27:54|0.36154
20:27:55|0.36105
20:27:56|0.36103
20:27:58|0.36106
20:27:59|0.35997
20:27:59|0.35905
20:28:01|0.35858
20:28:02|0.35914
20:28:03|0.35987
20:28:03|0.35908
20:28:05|0.36063
20:28:05|0.36133
20:28:06|0.36219
20:28:07|0.3622
20:28:09|0.36246
20:28:10|0.36251
20:28:10|0.36304
20:28:11|0.36339
20:28:13|0.36318
20:28:14|0.36292
20:28:14|0.36254
20:28:15|0.36209
20:28:16|0.36209
20:28:18|0.36267
20:28:19|0.36266
20:28:19|0.36281
20:28:21|0.36122
20:28:22|0.36208
20:28:24|0.36041
20:28:25|0.36204
20:28:26|0.36077
20:28:27|0.36037
20:28:28|0.36
20:28:29|0.36063
20:28:30|0.36102
20:28:31|0.36002
20:28:32|0.36
20:28:33|0.36001
20:28:34|0.36062
20:28:35|0.36121
20:28:36|0.36036
20:28:37|0.36069
20:28:39|0.36182
20:28:40|0.36217
20:28:41|0.36299
20:28:42|0.36363
20:28:43|0.36382
20:28:44|0.36322
20:28:45|0.36352
20:28:47|0.3624
20:28:48|0.36264
20:28:49|0.36198
20:28:50|0.36208
20:28:51|0.36131
20:28:52|0.36072
20:28:52|0.36172
20:28:54|0.36001
20:28:55|0.36168
20:28:56|0.36216
20:28:57|0.36086
20:28:59|0.36227
20:29:00|0.36283
20:29:00|0.3637
20:29:02|0.36365
20:29:03|0.36444
20:29:04|0.3644
20:29:05|0.3644
20:29:06|0.36297
20:29:08|0.36182
20:29:08|0.36303
20:29:09|0.36288
20:29:10|0.36288
20:29:11|0.36123
20:29:12|0.36277
20:29:13|0.36241
20:29:15|0.36241
20:29:16|0.36173
20:29:17|0.36032
20:29:17|0.36001
20:29:18|0.36037
20:29:19|0.36116
20:29:20|0.36088
20:29:22|0.36003
20:29:23|0.3617
20:29:24|0.36171
20:29:26|0.36185
20:29:26|0.36272
20:29:28|0.36202
20:29:29|0.36316
20:29:29|0.36333
20:29:31|0.36361
20:29:32|0.3634
20:29:33|0.36289
20:29:35|0.36277
20:29:36|0.36228
20:29:37|0.36212
20:29:38|0.36174
20:29:39|0.36125
20:29:40|0.36211
20:29:41|0.36243
20:29:42|0.364
20:29:43|0.36424
20:29:44|0.36471
20:29:46|0.36488
20:29:47|0.36319
20:29:47|0.36333
20:29:48|0.36357
20:29:50|0.36392
20:29:51|0.36378
20:29:52|0.36553
20:29:53|0.36506
20:29:54|0.36538
20:29:56|0.36488
20:29:56|0.36458
20:29:58|0.36468
20:29:58|0.36514
20:29:59|0.366
20:30:00|0.36607
20:30:02|0.36668
20:30:03|0.36601
20:30:03|0.36703
20:30:05|0.36705
20:30:07|0.36806
20:30:08|0.3692
20:30:08|0.37
20:30:10|0.37004
20:30:11|0.3686
20:30:12|0.36995
20:30:12|0.37007
20:30:14|0.36988
20:30:16|0.37035
20:30:16|0.37024
20:30:18|0.37053
20:30:18|0.3712
20:30:20|0.37084
20:30:20|0.3706
20:30:21|0.37104
20:30:23|0.37036
20:30:24|0.37054
20:30:26|0.37071
20:30:26|0.37132
20:30:27|0.37203
20:30:28|0.37193
20:30:29|0.37206
20:30:30|0.37252
20:30:32|0.3719
20:30:32|0.37281
20:30:34|0.37064
20:30:34|0.37207
20:30:35|0.37284
20:30:36|0.37343
20:30:38|0.37255
20:30:38|0.37192
20:30:39|0.37342
20:30:40|0.37434
20:30:42|0.37434
20:30:43|0.37331
20:30:44|0.37328
20:30:46|0.37365
20:30:47|0.372
20:30:48|0.3717
20:30:48|0.3724
20:30:50|0.37246
20:30:51|0.37062
20:30:52|0.37188
20:30:53|0.37073
20:30:53|0.37108
20:30:55|0.37081
20:30:56|0.37172
20:30:57|0.37184
20:30:58|0.37017
20:30:59|0.37017
20:31:00|0.372
20:31:00|0.372
20:31:02|0.37145
20:31:03|0.37025
20:31:04|0.37084
20:31:05|0.3716
20:31:06|0.37172
20:31:07|0.3725
20:31:08|0.37221
20:31:09|0.37485
20:31:10|0.37766
20:31:11|0.3761
20:31:12|0.37569
20:31:13|0.37568
20:31:14|0.37563
20:31:15|0.37514
20:31:16|0.37453
20:31:17|0.37426
20:31:18|0.37452
20:31:19|0.37588
20:31:20|0.37526
20:31:21|0.37685
20:31:22|0.37881
20:31:23|0.37881
20:31:24|0.37817
20:31:25|0.37588
20:31:26|0.37565
20:31:27|0.37713
20:31:29|0.37713
20:31:29|0.3777
20:31:31|0.3781
20:31:31|0.37713
20:31:33|0.3773
20:31:33|0.37627
20:31:34|0.37633
20:31:36|0.37431
20:31:37|0.37389
20:31:38|0.37253
20:31:38|0.37159
20:31:40|0.37551
20:31:40|0.37266
20:31:43|0.3737
20:31:43|0.37403
20:31:45|0.37403
20:31:45|0.37233
20:31:46|0.37392
20:31:48|0.37501
20:31:48|0.3744
20:31:50|0.376
20:31:51|0.376
20:31:52|0.37604
20:31:53|0.37538
20:31:54|0.37573
20:31:56|0.3748
20:31:56|0.37517
20:31:57|0.37533
20:31:58|0.373
20:31:59|0.37303
20:32:00|0.37303
20:32:02|0.37303
20:32:03|0.37405
20:32:05|0.37497
20:32:05|0.37409
20:32:07|0.37409
20:32:07|0.3755
20:32:09|0.37581
20:32:10|0.37474
20:32:10|0.37576
20:32:12|0.37583
20:32:13|0.37477
20:32:14|0.3762
20:32:14|0.37625
20:32:16|0.3756
20:32:17|0.37486
20:32:17|0.37587
20:32:19|0.37483
20:32:19|0.37403
20:32:20|0.37335
20:32:21|0.37534
20:32:23|0.37586
20:32:23|0.37493
20:32:24|0.37448
20:32:25|0.37342
20:32:26|0.37484
20:32:28|0.37265
20:32:29|0.37427
20:32:30|0.37514
20:32:31|0.37563
20:32:32|0.37563
20:32:32|0.37481
20:32:34|0.37496
20:32:35|0.37363
20:32:36|0.37494
20:32:36|0.37494
20:32:38|0.37353
20:32:38|0.37353
20:32:39|0.37467
20:32:40|0.37508
20:32:41|0.37508
20:32:43|0.37508
20:32:44|0.37514
20:32:45|0.3745
20:32:46|0.37454
20:32:47|0.37454
20:32:48|0.37454
20:32:50|0.37522
20:32:50|0.37551
20:32:52|0.37555
20:32:53|0.37581
20:32:53|0.37536
20:32:54|0.37551
20:32:55|0.37551
20:32:56|0.37574
20:32:57|0.37574
20:32:59|0.37574
20:33:00|0.37509
20:33:00|0.37612
20:33:02|0.37651
20:33:03|0.37563
20:33:03|0.37651
20:33:05|0.37599
20:33:06|0.37581
20:33:06|0.37568
20:33:08|0.37552
20:33:09|0.37687
20:33:10|0.37696
20:33:11|0.37696
20:33:12|0.37614
20:33:13|0.37614
20:33:14|0.37581
20:33:15|0.37634
20:33:17|0.37662
20:33:17|0.37731
20:33:18|0.37759
20:33:20|0.37846
20:33:20|0.37729
20:33:21|0.37827
20:33:23|0.37846
20:33:24|0.37843
20:33:24|0.37803
20:33:25|0.3785
20:33:27|0.37812
20:33:27|0.37812
20:33:28|0.37831
20:33:30|0.37829
20:33:31|0.37732
20:33:32|0.37699
20:33:32|0.37765
20:33:33|0.37772
20:33:34|0.37845
20:33:35|0.37789
20:33:36|0.37843
20:33:38|0.37884
20:33:38|0.37948
20:33:39|0.37986
20:33:40|0.37913
20:33:41|0.37911
20:33:42|0.37863
20:33:44|0.37869
20:33:46|0.37969
20:33:47|0.37977
20:33:48|0.38001
20:33:48|0.38025
20:33:50|0.37932
20:33:50|0.37928
20:33:52|0.37921
20:33:53|0.37957
20:33:53|0.37863
20:33:54|0.37824
20:33:56|0.37951
20:33:57|0.37802
20:33:58|0.37802
20:33:59|0.37813
20:34:00|0.37968
20:34:01|0.37968
20:34:02|0.37838
20:34:03|0.37869
20:34:04|0.37874
20:34:05|0.3789
20:34:06|0.37812
20:34:07|0.37987
20:34:08|0.37877
20:34:09|0.37885
20:34:10|0.3781
20:34:11|0.3781
20:34:12|0.37842
20:34:13|0.37884
20:34:14|0.37824
20:34:15|0.3781
20:34:16|0.3779
20:34:17|0.37896
20:34:18|0.37789
20:34:20|0.3781
20:34:21|0.37774
20:34:23|0.37774
20:34:24|0.37707
20:34:24|0.3773
20:34:26|0.37726
20:34:27|0.37773
20:34:27|0.37773
20:34:29|0.37706
20:34:31|0.37736
20:34:31|0.37736
20:34:32|0.37736
20:34:33|0.37676
20:34:35|0.37591
20:34:36|0.37555
20:34:37|0.37573
20:34:38|0.37626
20:34:39|0.37626
20:34:40|0.3748
20:34:41|0.37569
20:34:42|0.37601
20:34:43|0.37498
20:34:44|0.37502
20:34:45|0.37534
20:34:46|0.37551
20:34:47|0.3759
20:34:48|0.3759
20:34:49|0.3759
20:34:50|0.37614
20:34:51|0.37614
20:34:52|0.37614
20:34:53|0.3764
20:34:54|0.37675
20:34:56|0.37772
20:34:57|0.37911
20:34:57|0.37832
20:34:59|0.37788
20:34:59|0.37752
20:35:00|0.37697
20:35:02|0.3763
20:35:02|0.3759
20:35:04|0.37694
20:35:05|0.37747
20:35:06|0.3776
20:35:07|0.37789
20:35:08|0.37801
20:35:09|0.37888
20:35:10|0.37889
20:35:11|0.37953
20:35:12|0.37965
20:35:13|0.38016
20:35:14|0.38021
20:35:15|0.38057
20:35:16|0.37972
20:35:17|0.37958
20:35:19|0.38056
20:35:19|0.38056
20:35:21|0.37921
20:35:22|0.37855
20:35:24|0.38012
20:35:25|0.38155
20:35:27|0.37934
20:35:28|0.37967
20:35:28|0.37856
20:35:29|0.37816
20:35:31|0.37848
20:35:32|0.37836
20:35:33|0.37784
20:35:34|0.37859
20:35:35|0.37866
20:35:35|0.38006
20:35:37|0.37849
20:35:38|0.37849
20:35:39|0.37852
20:35:40|0.37796
20:35:41|0.37843
20:35:42|0.37795
20:35:43|0.37835
20:35:44|0.37922
20:35:45|0.37894
20:35:46|0.37828
20:35:47|0.3793
20:35:48|0.3793
20:35:49|0.3793
20:35:50|0.37807
20:35:51|0.37832
20:35:52|0.3782
20:35:53|0.37885
20:35:54|0.37801
20:35:55|0.37836
20:35:56|0.37741
20:35:57|0.37738
20:35:58|0.37816
20:35:59|0.37739
20:36:00|0.37735
20:36:01|0.37792
20:36:02|0.37792
20:36:03|0.37697
20:36:04|0.37713
20:36:05|0.37714
20:36:06|0.37695
20:36:07|0.37695
20:36:08|0.37648
20:36:09|0.37707
20:36:10|0.37622
20:36:11|0.37648
20:36:12|0.37636
20:36:13|0.37583
20:36:14|0.37583
20:36:16|0.37661
20:36:17|0.37653
20:36:18|0.37683
20:36:20|0.37729
20:36:20|0.3771
20:36:22|0.37788
20:36:23|0.37786
20:36:24|0.37771
20:36:24|0.3776
20:36:27|0.37764
20:36:28|0.37732
20:36:28|0.37712
20:36:30|0.37689
20:36:31|0.377
20:36:32|0.37625
20:36:33|0.37663
20:36:34|0.37663
20:36:34|0.37653
20:36:36|0.37653
20:36:37|0.37592
20:36:38|0.37622
20:36:39|0.37672
20:36:40|0.3768
20:36:41|0.3768
20:36:41|0.37629
20:36:43|0.37691
20:36:44|0.37691
20:36:45|0.37674
20:36:46|0.37674
20:36:47|0.37799
20:36:48|0.37887
20:36:49|0.3784
20:36:50|0.3784
20:36:51|0.3783
20:36:52|0.3783
20:36:53|0.37814
20:36:54|0.378
20:36:55|0.378
20:36:56|0.378
20:36:57|0.37795
20:36:58|0.37776
20:36:59|0.37745
20:37:01|0.37744
20:37:02|0.37863
20:37:03|0.37785
20:37:04|0.3788
20:37:05|0.3788
20:37:06|0.37808
20:37:07|0.37792
20:37:08|0.37801
20:37:09|0.37817
20:37:10|0.37752
20:37:11|0.37738
20:37:12|0.3771
20:37:13|0.37688
20:37:14|0.37744
20:37:15|0.37755
20:37:16|0.37752
20:37:17|0.37781
20:37:18|0.37812
20:37:19|0.37824
20:37:20|0.37804
20:37:21|0.37806
20:37:23|0.37897
20:37:24|0.37935
20:37:25|0.37847
20:37:27|0.37819
20:37:27|0.379
20:37:28|0.379
20:37:30|0.37918
20:37:31|0.37857
20:37:31|0.3784
20:37:32|0.3781
20:37:33|0.37771
20:37:34|0.37856
20:37:35|0.378
20:37:37|0.37827
20:37:38|0.37827
20:37:39|0.37863
20:37:39|0.37816
20:37:41|0.37866
20:37:42|0.37866
20:37:42|0.378
20:37:44|0.37857
20:37:44|0.37792
20:37:46|0.37781
20:37:46|0.37753
20:37:47|0.37731
20:37:48|0.37731
20:37:49|0.37734
20:37:50|0.37784
20:37:51|0.37784
20:37:53|0.37681
20:37:53|0.37787
20:37:54|0.37791
20:37:55|0.37691
20:37:57|0.37653
20:37:58|0.37684
20:37:59|0.3767
20:38:00|0.37671
20:38:01|0.37719
20:38:02|0.37732
20:38:03|0.37765
20:38:04|0.37683
20:38:05|0.37537
20:38:06|0.37586
20:38:07|0.37529
20:38:08|0.37603
20:38:09|0.37498
20:38:10|0.37498
20:38:11|0.37599
20:38:12|0.37539
20:38:13|0.37539
20:38:14|0.37596
20:38:15|0.3749
20:38:16|0.3753
20:38:17|0.37544
20:38:18|0.37498
20:38:19|0.37677
20:38:20|0.37715
20:38:22|0.37688
20:38:23|0.37747
20:38:24|0.37747
20:38:26|0.37662
20:38:26|0.37631
20:38:27|0.37676
20:38:29|0.37609
20:38:30|0.3768
20:38:31|0.37621
20:38:32|0.37564
20:38:33|0.37631
20:38:34|0.37618
20:38:35|0.37618
20:38:36|0.37425
20:38:37|0.37517
20:38:38|0.37513
20:38:39|0.37442
20:38:40|0.37546
20:38:42|0.37536
20:38:42|0.3754
20:38:44|0.37539
20:38:44|0.37543
20:38:45|0.37543
20:38:46|0.37453
20:38:47|0.37397
20:38:49|0.37526
20:38:49|0.37519
20:38:50|0.37468
20:38:52|0.37402
20:38:53|0.37478
20:38:53|0.37461
20:38:54|0.37463
20:38:55|0.37409
20:38:57|0.374
20:38:58|0.37384
20:38:58|0.37272
20:39:00|0.37423
20:39:00|0.37407
20:39:01|0.37407
20:39:03|0.37283
20:39:03|0.37343
20:39:05|0.37343
20:39:06|0.37369
20:39:07|0.37211
20:39:07|0.37211
20:39:09|0.37408
20:39:10|0.37374
20:39:11|0.37374
20:39:11|0.37315
20:39:13|0.37156
20:39:14|0.37156
20:39:15|0.37269
20:39:16|0.3723
20:39:17|0.37304
20:39:18|0.37304
20:39:19|0.37304
20:39:20|0.37357
20:39:21|0.37424
20:39:23|0.37434
20:39:24|0.37474
20:39:25|0.37474
20:39:26|0.3737
20:39:27|0.3737
20:39:28|0.3738
20:39:29|0.37392
20:39:30|0.37372
20:39:31|0.3738
20:39:33|0.37355
20:39:33|0.37407
20:39:34|0.37455
20:39:35|0.37375
20:39:36|0.37512
20:39:38|0.37507
20:39:39|0.37536
20:39:40|0.37464
20:39:40|0.37419
20:39:42|0.3746
20:39:43|0.37429
20:39:44|0.37487
20:39:44|0.37353
20:39:46|0.37274
20:39:47|0.37401
20:39:48|0.37376
20:39:49|0.37373
20:39:50|0.37352
20:39:50|0.37347
20:39:52|0.37259
20:39:53|0.37304
20:39:54|0.37336
20:39:55|0.37251
20:39:56|0.37328
20:39:57|0.37276
20:39:58|0.373
20:39:58|0.37246
20:40:00|0.37259
20:40:01|0.37259
20:40:02|0.37132
20:40:03|0.37196
20:40:04|0.37179
20:40:05|0.37279
20:40:06|0.37291
20:40:07|0.37327
20:40:08|0.37287
20:40:09|0.37282
20:40:10|0.37221
20:40:11|0.37275
20:40:12|0.37329
20:40:13|0.37386
20:40:14|0.374
20:40:15|0.37401
20:40:16|0.37371
20:40:17|0.37371
20:40:18|0.37435
20:40:19|0.37315
20:40:20|0.37368
20:40:21|0.37368
20:40:23|0.37295
20:40:23|0.3735
20:40:25|0.37388
20:40:26|0.37388
20:40:28|0.37356
20:40:28|0.37317
20:40:30|0.37321
20:40:31|0.37333
20:40:32|0.37366
20:40:33|0.37342
20:40:35|0.37301
20:40:35|0.37294
20:40:37|0.37255
20:40:38|0.3721
20:40:38|0.37161
20:40:39|0.37215
20:40:41|0.37171
20:40:42|0.3721
20:40:43|0.3721
20:40:44|0.37218
20:40:45|0.37218
20:40:46|0.37218
20:40:47|0.37202
20:40:49|0.37283
20:40:50|0.37239
20:40:51|0.37182
20:40:52|0.37219
20:40:53|0.37239
20:40:54|0.37267
20:40:55|0.37232
20:40:56|0.37263
20:40:57|0.37279
20:40:58|0.37247
20:40:59|0.37246
20:41:00|0.37246
20:41:01|0.3724
20:41:02|0.3729
20:41:03|0.37365
20:41:04|0.37298
20:41:05|0.3735
20:41:06|0.37335
20:41:07|0.37335
20:41:09|0.37302
20:41:10|0.37329
20:41:11|0.37439
20:41:12|0.37472
20:41:13|0.37508
20:41:13|0.37508
20:41:14|0.37508
20:41:15|0.37511
20:41:17|0.37511
20:41:18|0.37556
20:41:19|0.37529
20:41:20|0.37618
20:41:20|0.37573
20:41:22|0.37564
20:41:23|0.37644
20:41:24|0.37606
20:41:25|0.37641
20:41:26|0.37525
20:41:27|0.37514
20:41:28|0.3749
20:41:30|0.3761
20:41:31|0.37545
20:41:32|0.37558
20:41:32|0.3753
20:41:34|0.37623
20:41:35|0.37626
20:41:36|0.37582
20:41:37|0.37642
20:41:39|0.37617
20:41:39|0.37644
20:41:40|0.37655
20:41:42|0.37627
20:41:43|0.37568
20:41:44|0.37546
20:41:45|0.37529
20:41:46|0.37489
20:41:47|0.37579
20:41:48|0.37537
20:41:49|0.37537
20:41:50|0.37602
20:41:51|0.37508
20:41:52|0.37505
20:41:53|0.37575
20:41:54|0.37575
20:41:55|0.37509
20:41:56|0.37518
20:41:57|0.37529
20:41:58|0.37442
20:41:59|0.375
20:42:00|0.37486
20:42:01|0.37508
20:42:02|0.37422
20:42:03|0.37411
20:42:04|0.37449
20:42:05|0.37382
20:42:06|0.37368
20:42:07|0.37442
20:42:09|0.37525
20:42:09|0.3747
20:42:11|0.37533
20:42:12|0.37519
20:42:12|0.37475
20:42:14|0.37489
20:42:15|0.37449
20:42:15|0.37417
20:42:17|0.37441
20:42:17|0.37405
20:42:18|0.37398
20:42:19|0.37357
20:42:20|0.37335
20:42:21|0.3735
20:42:23|0.37294
20:42:25|0.37279
20:42:26|0.37285
20:42:26|0.37359
20:42:28|0.37313
20:42:29|0.37245
20:42:30|0.37261
20:42:31|0.37248
20:42:33|0.37225
20:42:34|0.37236
20:42:34|0.37271
20:42:36|0.37308
20:42:36|0.3725
20:42:38|0.37243
20:42:38|0.37343
20:42:39|0.37346
20:42:41|0.37363
20:42:42|0.37277
20:42:42|0.37253
20:42:43|0.37282
20:42:45|0.37267
20:42:46|0.37245
20:42:47|0.37225
20:42:48|0.37299
20:42:50|0.37299
20:42:50|0.37232
20:42:52|0.37232
20:42:53|0.37216
20:42:53|0.37268
20:42:54|0.37222
20:42:55|0.372
20:42:57|0.37196
20:42:57|0.3718
20:42:58|0.3718
20:42:59|0.37206
20:43:00|0.37247
20:43:01|0.37235
20:43:03|0.37205
20:43:04|0.37176
20:43:05|0.3714
20:43:06|0.37162
20:43:07|0.3714
20:43:08|0.37117
20:43:09|0.37143
20:43:10|0.37143
20:43:11|0.37122
20:43:12|0.37123
20:43:13|0.37111
20:43:14|0.37136
20:43:15|0.3708
20:43:16|0.3708
20:43:17|0.37076
20:43:18|0.37159
20:43:19|0.37112
20:43:20|0.37076
20:43:21|0.37083
20:43:22|0.37032
20:43:23|0.37025
20:43:24|0.37005
20:43:26|0.37018
20:43:28|0.37
20:43:28|0.37055
20:43:29|0.37038
20:43:31|0.37036
20:43:31|0.37041
20:43:33|0.36985
20:43:34|0.36946
20:43:35|0.36928
20:43:36|0.3692
20:43:36|0.36896
20:43:38|0.36912
20:43:38|0.36948
20:43:40|0.3696
20:43:41|0.36941
20:43:42|0.36941
20:43:43|0.36906
20:43:44|0.36993
20:43:44|0.36925
20:43:46|0.36944
20:43:47|0.37013
20:43:48|0.37034
20:43:49|0.36967
20:43:51|0.37029
20:43:51|0.37029
20:43:53|0.36972
20:43:54|0.36948
20:43:54|0.36923
20:43:55|0.36884
20:43:57|0.36892
20:43:58|0.36906
20:43:59|0.36884
20:44:00|0.36877
20:44:00|0.36883
20:44:02|0.36886
20:44:02|0.36881
20:44:03|0.36844
20:44:04|0.36812
20:44:06|0.36823
20:44:07|0.36805
20:44:08|0.36808
20:44:09|0.36792
20:44:10|0.36761
20:44:11|0.36807
20:44:12|0.36771
20:44:14|0.36792
20:44:14|0.36776
20:44:16|0.36776
20:44:16|0.36741
20:44:17|0.36814
20:44:19|0.36798
20:44:20|0.36768
20:44:21|0.36715
20:44:22|0.36725
20:44:23|0.36724
20:44:24|0.36648
20:44:24|0.36619
20:44:26|0.3662
20:44:27|0.36624
20:44:27|0.36616
20:44:29|0.36644
20:44:31|0.36672
20:44:32|0.36696
20:44:32|0.36741
20:44:34|0.36789
20:44:35|0.36753
20:44:36|0.36704
20:44:38|0.36656
20:44:39|0.36632
20:44:39|0.36623
20:44:40|0.3667
20:44:42|0.36667
20:44:43|0.36695
20:44:44|0.36696
20:44:45|0.36696
20:44:46|0.36671
20:44:47|0.36726
20:44:48|0.36764
20:44:49|0.36813
20:44:50|0.36807
20:44:51|0.36782
20:44:52|0.36778
20:44:53|0.36779
20:44:54|0.36767
20:44:55|0.36755
20:44:56|0.36744
20:44:57|0.36745
20:44:58|0.36748
20:44:59|0.36757
20:45:00|0.36792
20:45:02|0.36785
20:45:03|0.36886
20:45:04|0.36831
20:45:05|0.36872
20:45:06|0.36817
20:45:07|0.36837
20:45:08|0.36796
20:45:09|0.36752
20:45:10|0.367
20:45:11|0.36709
20:45:12|0.36687
20:45:13|0.36689
20:45:14|0.3666
20:45:15|0.36659
20:45:16|0.36709
20:45:17|0.36732
20:45:17|0.36772
20:45:19|0.36639
20:45:20|0.36639
20:45:21|0.36656
20:45:22|0.36632
20:45:22|0.36653
20:45:24|0.36618
20:45:25|0.36685
20:45:25|0.36648
20:45:27|0.3652
20:45:29|0.36517
20:45:29|0.36451
20:45:30|0.3643
20:45:32|0.36475
20:45:33|0.36338
20:45:33|0.36423
20:45:35|0.36439
20:45:36|0.36433
20:45:37|0.36426
20:45:37|0.36437
20:45:39|0.36536
20:45:40|0.36518
20:45:40|0.36466
20:45:42|0.36441
20:45:43|0.36401
20:45:43|0.36422
20:45:45|0.36384
20:45:46|0.36406
20:45:47|0.36378
20:45:48|0.36378
20:45:49|0.36378
20:45:50|0.36369
20:45:50|0.36314
20:45:51|0.36287
20:45:53|0.36288
20:45:54|0.36327
20:45:55|0.36328
20:45:56|0.36291
20:45:57|0.36336
20:45:58|0.36336
20:45:59|0.36331
20:46:00|0.36274
20:46:01|0.36223
20:46:02|0.36219
20:46:04|0.36203
20:46:04|0.36175
20:46:05|0.36175
20:46:06|0.36193
20:46:08|0.36167
20:46:09|0.36136
20:46:10|0.36177
20:46:11|0.36107
20:46:11|0.36107
20:46:12|0.36163
20:46:14|0.36091
20:46:14|0.36012
20:46:16|0.36059
20:46:17|0.36008
20:46:18|0.36059
20:46:18|0.36042
20:46:19|0.36025
20:46:20|0.36035
20:46:22|0.36091
20:46:23|0.36077
20:46:24|0.36097
20:46:25|0.36088
20:46:25|0.36045
20:46:26|0.36013
20:46:29|0.36078
20:46:31|0.36102
20:46:32|0.36215
20:46:33|0.362
20:46:34|0.36156
20:46:35|0.36124
20:46:35|0.36125
20:46:37|0.36101
20:46:38|0.36076
20:46:39|0.36244
20:46:40|0.36204
20:46:41|0.36218
20:46:42|0.36138
20:46:43|0.36119
20:46:44|0.36083
20:46:46|0.36063
20:46:47|0.36071
20:46:48|0.36023
20:46:48|0.36
20:46:50|0.36206
20:46:52|0.36143
20:46:52|0.36092
20:46:53|0.3603
20:46:55|0.36
20:46:55|0.36033
20:46:57|0.36001
20:46:58|0.36094
20:46:58|0.36114
20:46:59|0.36163
20:47:00|0.36248
20:47:02|0.36296
20:47:03|0.36242
20:47:03|0.36176
20:47:05|0.36262
20:47:05|0.36228
20:47:06|0.36169
20:47:08|0.36097
20:47:08|0.36084
20:47:09|0.36045
20:47:10|0.36098
20:47:12|0.36156
20:47:12|0.36133
20:47:13|0.36197
20:47:15|0.36184
20:47:15|0.36269
20:47:17|0.36303
20:47:17|0.36214
20:47:18|0.36197
20:47:20|0.36141
20:47:20|0.36149
20:47:21|0.36137
20:47:23|0.36109
20:47:23|0.36128
20:47:24|0.36158
20:47:25|0.36195
20:47:27|0.36171
20:47:27|0.36142
20:47:29|0.36033
20:47:31|0.35997
20:47:31|0.36058
20:47:32|0.36151
20:47:33|0.36137
20:47:35|0.36227
20:47:35|0.36145
20:47:36|0.36095
20:47:37|0.36061
20:47:38|0.36007
20:47:39|0.36006
20:47:40|0.35945
20:47:42|0.35942
20:47:42|0.35963
20:47:44|0.35925
20:47:44|0.35934
20:47:45|0.35933
20:47:46|0.35901
20:47:48|0.35883
20:47:48|0.35807
20:47:50|0.35803
20:47:51|0.35795
20:47:51|0.35724
20:47:53|0.35853
20:47:54|0.35923
20:47:55|0.3577
20:47:56|0.35855
20:47:56|0.35945
20:47:58|0.35963
20:47:59|0.35959
20:48:00|0.35892
20:48:01|0.35868
20:48:02|0.36
20:48:03|0.36002
20:48:04|0.35974
20:48:05|0.36051
20:48:06|0.36086
20:48:07|0.36011
20:48:08|0.36064
20:48:09|0.361
20:48:10|0.36015
20:48:11|0.36108
20:48:12|0.3607
20:48:13|0.35998
20:48:14|0.36
20:48:15|0.36008
20:48:16|0.35942
20:48:17|0.35934
20:48:18|0.3587
20:48:19|0.35784
20:48:20|0.35878
20:48:21|0.3586
20:48:22|0.35844
20:48:23|0.35838
20:48:24|0.35828
20:48:25|0.35907
20:48:26|0.35901
20:48:27|0.35958
20:48:28|0.35953
20:48:30|0.35927
20:48:31|0.35962
20:48:33|0.35944
20:48:34|0.35929
20:48:35|0.3586
20:48:36|0.35896
20:48:38|0.35944
20:48:39|0.35874
20:48:40|0.35829
20:48:40|0.35888
20:48:42|0.35924
20:48:42|0.35918
20:48:43|0.35968
20:48:45|0.35936
20:48:46|0.35917
20:48:47|0.3598
20:48:48|0.35948
20:48:49|0.35944
20:48:50|0.35955
20:48:51|0.35912
20:48:52|0.35892
20:48:53|0.35852
20:48:54|0.35838
20:48:55|0.35844
20:48:56|0.35848
20:48:57|0.35888
20:48:58|0.35952
20:48:59|0.35912
20:49:00|0.35928
20:49:01|0.35944
20:49:02|0.35904
20:49:03|0.35844
20:49:04|0.35836
20:49:05|0.35828
20:49:06|0.35776
20:49:07|0.35784
20:49:08|0.35788
20:49:09|0.35804
20:49:10|0.35709
20:49:11|0.35719
20:49:12|0.35728
20:49:13|0.35813
20:49:14|0.35755
20:49:15|0.35778
20:49:16|0.35693
20:49:17|0.3571
20:49:18|0.35706
20:49:19|0.35742
20:49:21|0.35716
20:49:21|0.35764
20:49:22|0.35796
20:49:23|0.3582
20:49:25|0.35897
20:49:25|0.35965
20:49:26|0.35936
20:49:27|0.359
20:49:29|0.3586
20:49:29|0.35872
20:49:32|0.35774
20:49:32|0.3579
20:49:34|0.35829
20:49:35|0.35775
20:49:36|0.35757
20:49:37|0.35725
20:49:37|0.35701
20:49:38|0.35773
20:49:40|0.35709
20:49:41|0.35701
20:49:42|0.35784
20:49:43|0.35792
20:49:44|0.35748
20:49:45|0.35716
20:49:46|0.35709
20:49:47|0.35725
20:49:47|0.35708
20:49:48|0.3568
20:49:49|0.35648
20:49:51|0.35652
20:49:52|0.35636
20:49:52|0.35723
20:49:54|0.35654
20:49:55|0.35753
20:49:55|0.35725
20:49:57|0.35669
20:49:58|0.35641
20:49:59|0.35593
20:50:00|0.35593
20:50:00|0.35581
20:50:01|0.35585
20:50:02|0.35674
20:50:04|0.35651
20:50:05|0.3559
20:50:06|0.35581
20:50:06|0.35654
20:50:08|0.35647
20:50:09|0.35719
20:50:11|0.35689
20:50:11|0.35629
20:50:12|0.35601
20:50:13|0.3566
20:50:14|0.35656
20:50:16|0.35596
20:50:16|0.35611
20:50:17|0.35594
20:50:19|0.3565
20:50:19|0.35576
20:50:20|0.35536
20:50:21|0.35522
20:50:22|0.35484
20:50:23|0.35542
20:50:24|0.35539
20:50:25|0.35505
20:50:26|0.35515
20:50:27|0.35563
20:50:29|0.35615
20:50:29|0.35611
20:50:30|0.35599
20:50:32|0.35528
20:50:34|0.35484
20:50:35|0.35471
20:50:35|0.3548
20:50:37|0.3548
20:50:38|0.3541
20:50:39|0.35475
20:50:40|0.35421
20:50:41|0.35457
20:50:43|0.35413
20:50:44|0.35481
20:50:44|0.35433
20:50:46|0.35413
20:50:47|0.35492
20:50:47|0.35516
20:50:48|0.35529
20:50:49|0.35476
20:50:51|0.35475
20:50:51|0.35424
20:50:52|0.35437
20:50:54|0.35373
20:50:55|0.35504
20:50:55|0.35501
20:50:57|0.3558
20:50:58|0.35612
20:50:58|0.3565
20:51:00|0.35703
20:51:01|0.35658
20:51:02|0.35768
20:51:03|0.35806
20:51:04|0.3589
20:51:05|0.35766
20:51:05|0.35844
20:51:07|0.3584
20:51:08|0.35825
20:51:09|0.35823
20:51:09|0.35815
20:51:10|0.35779
20:51:12|0.35675
20:51:13|0.35693
20:51:14|0.35768
20:51:15|0.35836
20:51:15|0.35836
20:51:17|0.35763
20:51:18|0.35832
20:51:19|0.35874
20:51:20|0.35887
20:51:20|0.3595
20:51:22|0.35948
20:51:23|0.3597
20:51:23|0.36006
20:51:25|0.35992
20:51:26|0.35942
20:51:27|0.35978
20:51:27|0.35989
20:51:29|0.3602
20:51:30|0.35946
20:51:31|0.3593
20:51:32|0.35914
20:51:33|0.35965
20:51:35|0.35923
20:51:35|0.3593
20:51:36|0.35918
20:51:38|0.35929
20:51:39|0.35863
20:51:40|0.3591
20:51:41|0.35977
20:51:42|0.35994
20:51:43|0.36042
20:51:44|0.36018
20:51:45|0.36126
20:51:46|0.36126
20:51:47|0.36106
20:51:48|0.36138
20:51:49|0.36084
20:51:50|0.36126
20:51:51|0.36108
20:51:52|0.36071
20:51:53|0.36123
20:51:54|0.36114
20:51:55|0.3611
20:51:56|0.36086
20:51:57|0.36102
20:51:58|0.36082
20:51:59|0.36054
20:52:00|0.36042
20:52:01|0.3601
20:52:02|0.36018
20:52:03|0.3611
20:52:04|0.36097
20:52:05|0.36295
20:52:06|0.36289
20:52:07|0.36185
20:52:08|0.36157
20:52:09|0.36247
20:52:10|0.36177
20:52:11|0.36255
20:52:12|0.36214
20:52:13|0.36234
20:52:14|0.36252
20:52:15|0.3633
20:52:16|0.36347
20:52:17|0.36315
20:52:18|0.36234
20:52:19|0.36263
20:52:21|0.36198
20:52:22|0.36183
20:52:23|0.36171
20:52:24|0.36128
20:52:25|0.36074
20:52:26|0.36079
20:52:27|0.36135
20:52:28|0.3607
20:52:29|0.36066
20:52:29|0.36081
20:52:31|0.36013
20:52:31|0.36006
20:52:32|0.35954
20:52:33|0.35934
20:52:36|0.36018
20:52:37|0.35995
20:52:38|0.35978
20:52:38|0.35978
20:52:40|0.35982
20:52:41|0.36102
20:52:42|0.36038
20:52:42|0.36057
20:52:44|0.3612
20:52:44|0.36042
20:52:45|0.35994
20:52:47|0.3595
20:52:48|0.35936
20:52:49|0.359
20:52:50|0.35865
20:52:51|0.35865
20:52:52|0.35865
20:52:53|0.35853
20:52:54|0.35838
20:52:55|0.35861
20:52:56|0.35824
20:52:57|0.35907
20:52:58|0.35818
20:52:59|0.35779
20:53:02|0.35748
20:53:02|0.35727
20:53:04|0.35765
20:53:04|0.35727
20:53:06|0.35669
20:53:07|0.35737
20:53:08|0.35697
20:53:09|0.35657
20:53:11|0.35657
20:53:11|0.35669
20:53:13|0.35705
20:53:13|0.35673
20:53:14|0.35665
20:53:15|0.35656
20:53:16|0.35653
20:53:18|0.35653
20:53:18|0.35769
20:53:19|0.35714
20:53:20|0.35677
20:53:21|0.35765
20:53:22|0.35753
20:53:24|0.35721
20:53:24|0.35681
20:53:26|0.35689
20:53:26|0.3571
20:53:27|0.35813
20:53:29|0.35852
20:53:30|0.35859
20:53:31|0.35912
20:53:31|0.35931
20:53:33|0.3596
20:53:33|0.35945
20:53:35|0.35968
20:53:36|0.3598
20:53:37|0.3596
20:53:37|0.35886
20:53:39|0.35885
20:53:40|0.35844
20:53:41|0.35902
20:53:42|0.3581
20:53:43|0.3579
20:53:44|0.35866
20:53:46|0.35838
20:53:47|0.35853
20:53:47|0.35897
20:53:49|0.35828
20:53:49|0.35812
20:53:51|0.3583
20:53:51|0.35838
20:53:52|0.35822
20:53:53|0.35806
20:53:55|0.3581
20:53:55|0.35826
20:53:57|0.35797
20:53:57|0.35796
20:53:59|0.35746
20:54:00|0.35726
20:54:01|0.35753
20:54:02|0.35733
20:54:02|0.35719
20:54:03|0.35775
20:54:04|0.35821
20:54:05|0.35754
20:54:07|0.35745
20:54:07|0.35767
20:54:09|0.35742
20:54:10|0.35677
20:54:11|0.35659
20:54:12|0.35615
20:54:13|0.35644
20:54:14|0.35618
20:54:14|0.35617
20:54:15|0.35598
20:54:16|0.35634
20:54:18|0.35613
20:54:19|0.35656
20:54:20|0.3561
20:54:21|0.35625
20:54:22|0.35607
20:54:24|0.35577
20:54:25|0.35527
20:54:25|0.35583
20:54:26|0.35526
20:54:28|0.35511
20:54:28|0.35455
20:54:29|0.35457
20:54:30|0.35441
20:54:31|0.35465
20:54:32|0.35465
20:54:33|0.35401
20:54:35|0.35401
20:54:36|0.35337
20:54:37|0.35316
20:54:37|0.35377
20:54:40|0.35309
20:54:41|0.3528
20:54:42|0.35281
20:54:43|0.35249
20:54:44|0.35217
20:54:44|0.35241
20:54:47|0.35283
20:54:48|0.35209
20:54:49|0.35285
20:54:49|0.35181
20:54:51|0.35193
20:54:52|0.35197
20:54:53|0.35124
20:54:53|0.35135
20:54:55|0.351
20:54:55|0.35079
20:54:57|0.35047
20:54:58|0.35067
20:54:58|0.35107
20:55:00|0.3509
20:55:00|0.35212
20:55:02|0.3511
20:55:03|0.35274
20:55:03|0.35348
20:55:05|0.35418
20:55:05|0.35294
20:55:06|0.35351
20:55:08|0.35272
20:55:09|0.35337
20:55:09|0.35194
20:55:10|0.35143
20:55:11|0.35077
20:55:13|0.35087
20:55:14|0.35121
20:55:14|0.35082
20:55:16|0.35053
20:55:17|0.35211
20:55:18|0.35133
20:55:19|0.35157
20:55:20|0.35261
20:55:20|0.3524
20:55:21|0.35201
20:55:22|0.35136
20:55:23|0.3513
20:55:24|0.35149
20:55:26|0.35237
20:55:26|0.35258
20:55:28|0.35235
20:55:29|0.35219
20:55:30|0.35165
20:55:31|0.3513
20:55:32|0.35165
20:55:32|0.35223
20:55:33|0.3525
20:55:35|0.35246
20:55:35|0.35278
20:55:37|0.35279
20:55:38|0.35316
20:55:39|0.35378
20:55:41|0.35386
20:55:42|0.35294
20:55:42|0.35298
20:55:44|0.35271
20:55:46|0.35294
20:55:46|0.3522
20:55:47|0.35294
20:55:49|0.35243
20:55:50|0.35334
20:55:50|0.35271
20:55:51|0.35298
20:55:52|0.35348
20:55:54|0.35334
20:55:55|0.35371
20:55:56|0.35407
20:55:57|0.35321
20:55:57|0.35321
20:55:59|0.35421
20:55:59|0.35449
20:56:01|0.35395
20:56:02|0.35492
20:56:02|0.35516
20:56:04|0.3556
20:56:05|0.35549
20:56:05|0.35584
20:56:07|0.35552
20:56:08|0.35558
20:56:08|0.35504
20:56:10|0.35443
20:56:11|0.35453
20:56:11|0.35381
20:56:13|0.3537
20:56:14|0.35354
20:56:14|0.35272
20:56:15|0.35345
20:56:17|0.35288
20:56:18|0.35221
20:56:19|0.35251
20:56:20|0.35168
20:56:20|0.35215
20:56:22|0.35185
20:56:23|0.35189
20:56:24|0.35347
20:56:24|0.35348
20:56:26|0.35405
20:56:27|0.35396
20:56:28|0.35495
20:56:28|0.35472
20:56:30|0.35507
20:56:31|0.3559
20:56:31|0.35511
20:56:33|0.35471
20:56:34|0.35435
20:56:35|0.35418
20:56:36|0.35379
20:56:37|0.35347
20:56:39|0.35378
20:56:39|0.3541
20:56:40|0.35385
20:56:41|0.35377
20:56:42|0.35356
20:56:44|0.3532
20:56:44|0.3532
20:56:46|0.35328
20:56:46|0.35365
20:56:48|0.35294
20:56:49|0.35252
20:56:49|0.35252
20:56:50|0.35232
20:56:52|0.35261
20:56:52|0.35256
20:56:53|0.35321
20:56:54|0.35352
20:56:55|0.35316
20:56:56|0.35356
20:56:57|0.35381
20:56:58|0.35334
20:57:00|0.3536
20:57:01|0.35435
20:57:02|0.35424
20:57:03|0.3536
20:57:04|0.35344
20:57:05|0.35302
20:57:05|0.35252
20:57:07|0.35288
20:57:07|0.35376
20:57:09|0.35394
20:57:09|0.35404
20:57:11|0.35357
20:57:12|0.35308
20:57:14|0.35369
20:57:14|0.35336
20:57:16|0.35284
20:57:17|0.35238
20:57:17|0.35276
20:57:18|0.35287
20:57:19|0.35294
20:57:20|0.35376
20:57:21|0.35405
20:57:23|0.35472
20:57:23|0.35477
20:57:25|0.35527
20:57:25|0.35536
20:57:27|0.35536
20:57:28|0.35486
20:57:29|0.35478
20:57:30|0.35424
20:57:31|0.35485
20:57:32|0.35493
20:57:33|0.35455
20:57:34|0.35433
20:57:35|0.3544
20:57:36|0.35439
20:57:37|0.35424
20:57:38|0.35415
20:57:39|0.35392
20:57:40|0.35367
20:57:42|0.35331
20:57:43|0.35323
20:57:43|0.35375
20:57:44|0.35343
20:57:45|0.35356
20:57:47|0.35331
20:57:47|0.35363
20:57:48|0.35384
20:57:50|0.35412
20:57:51|0.35424
20:57:52|0.3544
20:57:53|0.35471
20:57:54|0.35445
20:57:55|0.35435
20:57:56|0.35452
20:57:57|0.35468
20:57:59|0.3546
20:57:59|0.35471
20:58:02|0.35464
20:58:03|0.35533
20:58:04|0.35599
20:58:05|0.35599
20:58:07|0.35599
20:58:07|0.35599
20:58:09|0.35635
20:58:10|0.35619
20:58:11|0.35655
20:58:11|0.35687
20:58:12|0.35712
20:58:14|0.35712
20:58:15|0.35712
20:58:15|0.35759
20:58:16|0.35768
20:58:17|0.35712
20:58:18|0.35692
20:58:19|0.35647
20:58:22|0.35672
20:58:22|0.35659
20:58:23|0.35705
20:58:24|0.35676
20:58:25|0.35687
20:58:26|0.35701
20:58:27|0.35663
20:58:28|0.35705
20:58:29|0.35705
20:58:30|0.35647
20:58:31|0.35667
20:58:32|0.35631
20:58:33|0.35645
20:58:35|0.35648
20:58:35|0.35599
20:58:36|0.356
20:58:37|0.35565
20:58:38|0.35501
20:58:40|0.35486
20:58:41|0.35599
20:58:41|0.35581
20:58:44|0.35613
20:58:45|0.35553
20:58:46|0.35541
20:58:46|0.35526
20:58:48|0.3556
20:58:48|0.35481
20:58:50|0.35469
20:58:51|0.35456
20:58:52|0.35486
20:58:53|0.35486
20:58:54|0.35469
20:58:55|0.35505
20:58:56|0.35477
20:58:57|0.35528
20:58:57|0.35528
20:58:59|0.35528
20:59:01|0.35447
20:59:01|0.35435
20:59:03|0.35469
20:59:04|0.35478
20:59:05|0.35463
20:59:06|0.35448
20:59:07|0.35431
20:59:07|0.35437
20:59:08|0.35381
20:59:09|0.3537
20:59:10|0.35369
20:59:11|0.35359
20:59:13|0.35298
20:59:13|0.35292
20:59:14|0.35298
20:59:16|0.35259
20:59:16|0.35294
20:59:17|0.35283
20:59:18|0.35255
20:59:21|0.35234
20:59:21|0.35273
20:59:23|0.35303
20:59:23|0.35251
20:59:24|0.35186
20:59:25|0.35183
20:59:26|0.35223
20:59:28|0.3521
20:59:29|0.35204
20:59:30|0.35197
20:59:31|0.3518
20:59:32|0.35128
20:59:33|0.35173
20:59:34|0.35205
20:59:35|0.35277
20:59:36|0.35235
20:59:37|0.35213
20:59:38|0.35185
20:59:39|0.35172
20:59:40|0.35167
20:59:42|0.35138
20:59:43|0.35237
20:59:44|0.35205
20:59:45|0.35204
20:59:46|0.3523
20:59:47|0.3523
20:59:48|0.35221
20:59:49|0.35293
20:59:50|0.3529
20:59:51|0.35298
20:59:52|0.35298
20:59:54|0.35263
20:59:55|0.35241
20:59:56|0.35217
20:59:57|0.35233
20:59:58|0.35254
20:59:59|0.35302
21:00:00|0.35346
21:00:01|0.35349
21:00:02|0.35441
21:00:03|0.35389
21:00:04|0.35405
21:00:05|0.35349
21:00:06|0.35359
21:00:07|0.35457
21:00:08|0.35479
21:00:09|0.35495
21:00:11|0.35502
21:00:12|0.35531
21:00:12|0.35581
21:00:13|0.35569
21:00:14|0.35581
21:00:15|0.35595
21:00:16|0.35658
21:00:17|0.35663
21:00:18|0.357
21:00:19|0.35759
21:00:20|0.3573
21:00:22|0.35762
21:00:22|0.35713
21:00:23|0.35735
21:00:24|0.35771
21:00:25|0.35783
21:00:26|0.35887
21:00:28|0.35873
21:00:28|0.3589
21:00:30|0.35934
21:00:30|0.35874
21:00:32|0.35931
21:00:32|0.3624
21:00:34|0.35993
21:00:35|0.36029
21:00:35|0.36029
21:00:36|0.35979
21:00:37|0.36049
21:00:39|0.36087
21:00:39|0.35976
21:00:40|0.35991
21:00:42|0.35953
21:00:44|0.35978
21:00:45|0.35942
21:00:45|0.35886
21:00:46|0.35852
21:00:48|0.35837
21:00:49|0.35854
21:00:50|0.35842
21:00:50|0.35842
21:00:53|0.35867
21:00:53|0.35901
21:00:54|0.35901
21:00:55|0.35888
21:00:56|0.35847
21:00:57|0.35836
21:00:59|0.35792
21:00:59|0.3585
21:01:01|0.35846
21:01:02|0.35893
21:01:03|0.35847
21:01:04|0.35937
21:01:05|0.35939
21:01:06|0.35993
21:01:07|0.36027
21:01:08|0.3604
21:01:09|0.36008
21:01:10|0.36067
21:01:11|0.36088
21:01:12|0.36116
21:01:13|0.36072
21:01:14|0.36007
21:01:15|0.35992
21:01:16|0.35928
21:01:17|0.35907
21:01:18|0.35852
21:01:19|0.35878
21:01:20|0.35824
21:01:21|0.358
21:01:22|0.35759
21:01:23|0.3579
21:01:24|0.35859
21:01:25|0.35808
21:01:26|0.35852
21:01:27|0.35791
21:01:28|0.35751
21:01:29|0.35724
21:01:30|0.35783
21:01:32|0.35763
21:01:33|0.35803
21:01:33|0.35871
21:01:35|0.35823
21:01:36|0.35835
21:01:36|0.35904
21:01:38|0.35875
21:01:38|0.35876
21:01:40|0.3594
21:01:40|0.35978
21:01:41|0.35935
21:01:43|0.35992
21:01:45|0.36018
21:01:45|0.3604
21:01:46|0.36051
21:01:47|0.36081
21:01:49|0.36126
21:01:50|0.36189
21:01:52|0.36214
21:01:53|0.36218
21:01:53|0.36221
21:01:54|0.36254
21:01:55|0.36258
21:01:57|0.36266
21:01:58|0.36321
21:01:59|0.363
21:02:00|0.36185
21:02:00|0.36218
21:02:02|0.36254
21:02:03|0.36216
21:02:04|0.36301
21:02:05|0.36354
21:02:06|0.36439
21:02:07|0.36441
21:02:08|0.36393
21:02:09|0.36404
21:02:10|0.36342
21:02:11|0.36424
21:02:12|0.36435
21:02:13|0.36443
21:02:14|0.36513
21:02:16|0.36468
21:02:16|0.36563
21:02:17|0.36509
21:02:18|0.36513
21:02:20|0.36376
21:02:21|0.36406
21:02:21|0.36353
21:02:22|0.3638
21:02:23|0.36476
21:02:24|0.36513
21:02:25|0.36486
21:02:26|0.36478
21:02:27|0.36376
21:02:28|0.36382
21:02:29|0.36406
21:02:31|0.36325
21:02:32|0.36438
21:02:33|0.36433
21:02:34|0.36389
21:02:34|0.36389
21:02:36|0.36286
21:02:36|0.36323
21:02:38|0.36346
21:02:39|0.36408
21:02:39|0.36407
21:02:40|0.3648
21:02:42|0.36457
21:02:43|0.36441
21:02:43|0.36441
21:02:44|0.36398
21:02:45|0.36499
21:02:46|0.36503
21:02:48|0.36424
21:02:49|0.36416
21:02:51|0.3637
21:02:51|0.36386
21:02:52|0.36386
21:02:53|0.36347
21:02:55|0.36293
21:02:55|0.36282
21:02:56|0.36224
21:02:57|0.36207
21:02:59|0.36174
21:03:00|0.36174
21:03:00|0.36215
21:03:01|0.36291
21:03:02|0.3624
21:03:03|0.36326
21:03:04|0.36391
21:03:06|0.36285
21:03:08|0.36258
21:03:08|0.36223
21:03:10|0.36293
21:03:11|0.3632
21:03:12|0.36332
21:03:13|0.36222
21:03:14|0.36286
21:03:15|0.36205
21:03:16|0.36289
21:03:17|0.36245
21:03:18|0.3619
21:03:19|0.3622
21:03:20|0.363
21:03:22|0.36341
21:03:23|0.36451
21:03:23|0.36427
21:03:25|0.36428
21:03:26|0.36506
21:03:26|0.36513
21:03:28|0.36562
21:03:28|0.36518
21:03:30|0.36441
21:03:31|0.36474
21:03:32|0.36501
21:03:33|0.36457
21:03:34|0.36548
21:03:35|0.36568
21:03:36|0.36592
21:03:38|0.36601
21:03:38|0.36601
21:03:40|0.36601
21:03:41|0.36616
21:03:41|0.3664
21:03:43|0.36609
21:03:44|0.36567
21:03:44|0.36526
21:03:45|0.3647
21:03:47|0.36468
21:03:47|0.36516
21:03:49|0.36429
21:03:50|0.3646
21:03:50|0.36432
21:03:52|0.36381
21:03:53|0.36349
21:03:53|0.36345
21:03:55|0.36412
21:03:56|0.36362
21:03:56|0.36381
21:03:58|0.36349
21:03:59|0.36323
21:04:00|0.36336
21:04:01|0.36336
21:04:02|0.36242
21:04:03|0.36423
21:04:04|0.36448
21:04:05|0.36414
21:04:06|0.36404
21:04:08|0.36456
21:04:09|0.36378
21:04:09|0.36378
21:04:11|0.36335
21:04:12|0.36327
21:04:12|0.36329
21:04:13|0.36367
21:04:15|0.36298
21:04:16|0.3638
21:04:16|0.36377
21:04:18|0.36385
21:04:19|0.36364
21:04:19|0.36338
21:04:21|0.36311
21:04:21|0.36312
21:04:22|0.36302
21:04:23|0.36278
21:04:24|0.36338
21:04:26|0.36338
21:04:27|0.36418
21:04:28|0.36362
21:04:28|0.36346
21:04:30|0.36363
21:04:31|0.36375
21:04:32|0.36423
21:04:32|0.36422
21:04:33|0.36422
21:04:35|0.36428
21:04:36|0.36411
21:04:37|0.36428
21:04:38|0.36464
21:04:39|0.36478
21:04:40|0.36478
21:04:42|0.36441
21:04:42|0.36448
21:04:43|0.36452
21:04:45|0.36458
21:04:45|0.36478
21:04:46|0.36451
21:04:47|0.36485
21:04:49|0.36515
21:04:50|0.36552
21:04:51|0.36584
21:04:51|0.36533
21:04:52|0.36533
21:04:54|0.36533
21:04:54|0.36533
21:04:55|0.36512
21:04:56|0.36469
21:04:57|0.36488
21:04:58|0.36505
21:04:59|0.36505
21:05:01|0.36488
21:05:02|0.36589
21:05:03|0.3657
21:05:04|0.36558
21:05:05|0.36608
21:05:06|0.36608
21:05:08|0.36573
21:05:09|0.36536
21:05:10|0.36597
21:05:11|0.3666
21:05:12|0.36629
21:05:13|0.3666
21:05:15|0.36586
21:05:16|0.36596
21:05:17|0.36541
21:05:17|0.36603
21:05:18|0.36633
21:05:20|0.3661
21:05:20|0.3661
21:05:22|0.3662
21:05:23|0.36632
21:05:24|0.366
21:05:25|0.366
21:05:26|0.3657
21:05:27|0.36537
21:05:28|0.36531
21:05:29|0.36555
21:05:30|0.36552
21:05:32|0.36552
21:05:32|0.36552
21:05:33|0.3657
21:05:34|0.36616
21:05:35|0.3656
21:05:37|0.36544
21:05:37|0.36559
21:05:39|0.3657
21:05:40|0.36569
21:05:41|0.36569
21:05:41|0.3656
21:05:42|0.36568
21:05:44|0.36556
21:05:44|0.36548
21:05:45|0.36465
21:05:47|0.36469
21:05:48|0.3647
21:05:48|0.36473
21:05:49|0.36465
21:05:51|0.36433
21:05:52|0.36472
21:05:53|0.36504
21:05:53|0.36504
21:05:55|0.36505
21:05:56|0.36496
21:05:56|0.36489
21:05:58|0.36507
21:05:59|0.36516
21:06:00|0.36542
21:06:01|0.36512
21:06:02|0.36496
21:06:03|0.36603
21:06:04|0.36543
21:06:05|0.36543
21:06:06|0.36518
21:06:07|0.36516
21:06:08|0.36503
21:06:10|0.36494
21:06:10|0.36483
21:06:11|0.36473
21:06:13|0.36453
21:06:13|0.36425
21:06:15|0.36453
21:06:16|0.36416
21:06:18|0.36397
21:06:18|0.36423
21:06:19|0.36384
21:06:21|0.36396
21:06:21|0.36396
21:06:22|0.36361
21:06:23|0.36415
21:06:24|0.36397
21:06:25|0.36464
21:06:27|0.364
21:06:28|0.36457
21:06:29|0.36401
21:06:29|0.36409
21:06:30|0.36444
21:06:32|0.36462
21:06:32|0.36437
21:06:33|0.36469
21:06:34|0.36472
21:06:36|0.36506
21:06:37|0.36489
21:06:38|0.36539
21:06:39|0.36539
21:06:40|0.36515
21:06:40|0.36515
21:06:41|0.36476
21:06:42|0.36463
21:06:43|0.36431
21:06:44|0.36478
21:06:45|0.36462
21:06:46|0.36427
21:06:47|0.36415
21:06:49|0.36439
21:06:50|0.36431
21:06:51|0.36438
21:06:51|0.36467
21:06:52|0.364
21:06:53|0.364
21:06:54|0.36388
21:06:55|0.36419
21:06:57|0.36424
21:06:57|0.36404
21:06:59|0.36468
21:06:59|0.36461
21:07:00|0.36516
21:07:01|0.36393
21:07:03|0.36465
21:07:03|0.36387
21:07:04|0.36403
21:07:05|0.36346
21:07:06|0.36336
21:07:08|0.36301
21:07:09|0.3629
21:07:10|0.36257
21:07:11|0.36289
21:07:13|0.36336
21:07:14|0.36336
21:07:16|0.36273
21:07:17|0.36253
21:07:18|0.36255
21:07:18|0.36233
21:07:20|0.36217
21:07:21|0.36201
21:07:21|0.36275
21:07:23|0.36212
21:07:23|0.36256
21:07:24|0.36249
21:07:25|0.36233
21:07:27|0.36284
21:07:28|0.36296
21:07:29|0.36205
21:07:29|0.36197
21:07:30|0.36196
21:07:31|0.36169
21:07:33|0.36137
21:07:34|0.3618
21:07:35|0.36185
21:07:36|0.36199
21:07:37|0.36209
21:07:38|0.36209
21:07:39|0.36264
21:07:40|0.36241
21:07:41|0.36221
21:07:42|0.36219
21:07:43|0.36202
21:07:44|0.36202
21:07:45|0.36197
21:07:46|0.36255
21:07:47|0.36233
21:07:48|0.36235
21:07:49|0.36248
21:07:50|0.36267
21:07:51|0.36258
21:07:52|0.36273
21:07:53|0.36312
21:07:54|0.3636
21:07:55|0.36304
21:07:57|0.36312
21:07:57|0.36304
21:07:58|0.36273
21:07:59|0.36291
21:08:00|0.363
21:08:02|0.3631
21:08:02|0.3633
21:08:04|0.36249
21:08:04|0.36275
21:08:05|0.36284
21:08:06|0.36241
21:08:08|0.36227
21:08:09|0.36201
21:08:10|0.36202
21:08:11|0.36264
21:08:13|0.36247
21:08:14|0.36241
21:08:15|0.36241
21:08:15|0.36278
21:08:17|0.36225
21:08:18|0.36232
21:08:19|0.3624
21:08:20|0.36221
21:08:20|0.36205
21:08:22|0.36236
21:08:23|0.36283
21:08:24|0.36299
21:08:25|0.36299
21:08:26|0.36281
21:08:27|0.36273
21:08:28|0.36285
21:08:29|0.36278
21:08:30|0.36264
21:08:31|0.36309
21:08:32|0.36301
21:08:33|0.36321
21:08:34|0.36256
21:08:35|0.3624
21:08:36|0.3626
21:08:37|0.36304
21:08:38|0.36327
21:08:39|0.3629
21:08:41|0.3628
21:08:41|0.36264
21:08:42|0.36173
21:08:44|0.36259
21:08:45|0.36259
21:08:45|0.36259
21:08:47|0.36244
21:08:47|0.3621
21:08:49|0.36203
21:08:50|0.36228
21:08:51|0.36192
21:08:51|0.36192
21:08:53|0.36195
21:08:54|0.36204
21:08:55|0.36204
21:08:56|0.36184
21:08:57|0.36192
21:08:58|0.36196
21:08:58|0.36167
21:09:00|0.36196
21:09:01|0.36145
21:09:02|0.36145
21:09:03|0.36145
21:09:04|0.361
21:09:05|0.36079
21:09:05|0.36116
21:09:06|0.36107
21:09:07|0.36087
21:09:09|0.36076
21:09:10|0.36071
21:09:12|0.36047
21:09:13|0.36087
21:09:14|0.36087
21:09:14|0.36107
21:09:15|0.36083
21:09:17|0.36101
21:09:17|0.36145
21:09:19|0.36095
21:09:20|0.36128
21:09:21|0.36128
21:09:22|0.36171
21:09:23|0.36167
21:09:23|0.36172
21:09:25|0.36133
21:09:26|0.36133
21:09:27|0.36104
21:09:28|0.36058
21:09:29|0.3612
21:09:30|0.36139
21:09:31|0.36071
21:09:32|0.36096
21:09:33|0.36051
21:09:34|0.36011
21:09:35|0.36005
21:09:36|0.36005
21:09:37|0.35978
21:09:38|0.3595
21:09:39|0.3595
21:09:41|0.35963
21:09:41|0.35935
21:09:42|0.35972
21:09:43|0.36008
21:09:44|0.36024
21:09:45|0.36026
21:09:47|0.36014
21:09:48|0.36
21:09:48|0.35982
21:09:49|0.35982
21:09:50|0.35999
21:09:51|0.36034
21:09:52|0.36055
21:09:53|0.3608
21:09:54|0.3608
21:09:55|0.3605
21:09:56|0.3605
21:09:57|0.3608
21:09:58|0.36092
21:09:59|0.36112
21:10:00|0.3611
21:10:02|0.36155
21:10:03|0.36182
21:10:03|0.36154
21:10:04|0.36146
21:10:06|0.36148
21:10:06|0.36166
21:10:07|0.36158
21:10:08|0.36118
21:10:09|0.361
21:10:11|0.36098
21:10:12|0.3615
21:10:14|0.36164
21:10:15|0.36108
21:10:16|0.36108
21:10:17|0.36103
21:10:18|0.36082
21:10:20|0.36023
21:10:20|0.36068
21:10:21|0.36026
21:10:23|0.36028
21:10:23|0.36014
21:10:25|0.36
21:10:26|0.35978
21:10:27|0.35987
21:10:28|0.36016
21:10:29|0.36016
21:10:30|0.36016
21:10:31|0.36016
21:10:32|0.36056
21:10:33|0.35998
21:10:34|0.35998
21:10:35|0.36014
21:10:36|0.35998
21:10:37|0.36007
21:10:38|0.35987
21:10:39|0.3596
21:10:40|0.35989
21:10:41|0.36034
21:10:42|0.3606
21:10:43|0.36095
21:10:44|0.36042
21:10:45|0.36034
21:10:46|0.36055
21:10:47|0.36081
21:10:48|0.36064
21:10:49|0.36132
21:10:50|0.3616
21:10:51|0.3616
21:10:52|0.36168
21:10:53|0.36175
21:10:54|0.36219
21:10:55|0.36203
21:10:56|0.36182
21:10:57|0.36256
21:10:58|0.36268
21:10:59|0.36293
21:11:00|0.36316
21:11:01|0.36316
21:11:02|0.36364
21:11:03|0.36342
21:11:04|0.36383
21:11:05|0.36338
21:11:06|0.3635
21:11:07|0.36293
21:11:08|0.36283
21:11:09|0.3627
21:11:10|0.36249
21:11:11|0.3621
21:11:12|0.36272
21:11:14|0.36261
21:11:16|0.36292
21:11:17|0.36235
21:11:17|0.36211
21:11:18|0.36192
21:11:20|0.36196
21:11:21|0.36167
21:11:22|0.3617
21:11:23|0.362
21:11:24|0.36214
21:11:24|0.36214
21:11:25|0.36274
21:11:27|0.36255
21:11:28|0.36208
21:11:29|0.36252
21:11:30|0.36157
21:11:31|0.3614
21:11:31|0.36072
21:11:33|0.36093
21:11:34|0.36109
21:11:34|0.36107
21:11:36|0.36056
21:11:37|0.36092
21:11:38|0.36096
21:11:39|0.36025
21:11:40|0.36048
21:11:41|0.36052
21:11:42|0.36066
21:11:43|0.36088
21:11:44|0.36056
21:11:45|0.36028
21:11:46|0.36048
21:11:47|0.36016
21:11:48|0.36044
21:11:49|0.36044
21:11:50|0.36009
21:11:51|0.36022
21:11:52|0.36022
21:11:53|0.36022
21:11:54|0.36064
21:11:55|0.361
21:11:56|0.36052
21:11:57|0.36032
21:11:58|0.36016
21:11:59|0.3604
21:12:00|0.36072
21:12:01|0.36099
21:12:02|0.36044
21:12:03|0.36095
21:12:04|0.36082
21:12:05|0.36082
21:12:06|0.36128
21:12:07|0.36148
21:12:08|0.36108
21:12:09|0.36048
21:12:10|0.36026
21:12:11|0.3604
21:12:12|0.36066
21:12:13|0.36044
21:12:14|0.3603
21:12:16|0.36041
21:12:17|0.36104
21:12:18|0.36119
21:12:20|0.36128
21:12:21|0.36176
21:12:22|0.36226
21:12:22|0.36189
21:12:23|0.36244
21:12:25|0.3626
21:12:26|0.36301
21:12:26|0.36302
21:12:28|0.3626
21:12:28|0.3626
21:12:30|0.36306
21:12:30|0.36333
21:12:31|0.36278
21:12:32|0.36256
21:12:34|0.36243
21:12:35|0.36308
21:12:36|0.36324
21:12:37|0.36324
21:12:38|0.36346
21:12:39|0.36346
21:12:40|0.36312
21:12:41|0.36312
21:12:42|0.36346
21:12:43|0.3636
21:12:44|0.36351
21:12:45|0.36336
21:12:46|0.36324
21:12:47|0.36288
21:12:48|0.36342
21:12:49|0.36344
21:12:50|0.36344
21:12:51|0.36288
21:12:52|0.36276
21:12:53|0.3626
21:12:54|0.36252
21:12:55|0.36291
21:12:56|0.36246
21:12:57|0.36275
21:12:58|0.36287
21:12:59|0.36304
21:13:00|0.36336
21:13:01|0.36336
21:13:02|0.36303
21:13:03|0.36288
21:13:04|0.3633
21:13:06|0.3636
21:13:06|0.36364
21:13:07|0.3642
21:13:08|0.36423
21:13:10|0.3644
21:13:11|0.36448
21:13:11|0.36428
21:13:12|0.3644
21:13:13|0.36459
21:13:15|0.36488
21:13:17|0.365
21:13:17|0.36504
21:13:19|0.36482
21:13:19|0.36465
21:13:20|0.36512
21:13:21|0.36486
21:13:22|0.36464
21:13:24|0.36507
21:13:25|0.365
21:13:26|0.36516
21:13:27|0.36486
21:13:28|0.36472
21:13:28|0.36491
21:13:29|0.36387
21:13:31|0.36368
21:13:32|0.36356
21:13:33|0.36379
21:13:34|0.36275
21:13:35|0.36331
21:13:36|0.36265
21:13:37|0.3624
21:13:38|0.36302
21:13:39|0.36312
21:13:40|0.36343
21:13:41|0.36376
21:13:42|0.36403
21:13:43|0.36403
21:13:44|0.36436
21:13:45|0.36427
21:13:46|0.36427
21:13:47|0.36427
21:13:48|0.36403
21:13:49|0.36376
21:13:50|0.36382
21:13:51|0.36321
21:13:52|0.36297
21:13:53|0.36277
21:13:54|0.36273
21:13:55|0.36263
21:13:56|0.36279
21:13:57|0.36272
21:13:58|0.36272
21:13:59|0.36279
21:14:00|0.36296
21:14:01|0.36328
21:14:02|0.36318
21:14:03|0.36263
21:14:04|0.36248
21:14:05|0.36247
21:14:06|0.36212
21:14:07|0.36204
21:14:08|0.3616
21:14:09|0.36188
21:14:10|0.36188
21:14:11|0.36236
21:14:12|0.36248
21:14:13|0.36184
21:14:15|0.36184
21:14:16|0.36205
21:14:18|0.36173
21:14:19|0.36208
21:14:19|0.36215
21:14:21|0.36194
21:14:22|0.36194
21:14:24|0.36211
21:14:25|0.36223
21:14:26|0.36173
21:14:27|0.362
21:14:27|0.3618
21:14:28|0.3618
21:14:29|0.36154
21:14:31|0.36141
21:14:32|0.36141
21:14:32|0.3615
21:14:33|0.36171
21:14:35|0.36222
21:14:36|0.36264
21:14:37|0.36252
21:14:38|0.36205
21:14:39|0.36219
21:14:40|0.36192
21:14:41|0.36191
21:14:42|0.36175
21:14:43|0.36226
21:14:44|0.36226
21:14:45|0.36212
21:14:46|0.36149
21:14:47|0.36156
21:14:48|0.36156
21:14:49|0.36156
21:14:50|0.36152
21:14:51|0.36117
21:14:52|0.3614
21:14:53|0.36106
21:14:54|0.36106
21:14:55|0.36164
21:14:56|0.36112
21:14:57|0.3614
21:14:58|0.3615
21:14:59|0.36113
21:15:00|0.36113
21:15:01|0.36102
21:15:02|0.36102
21:15:03|0.36105
21:15:04|0.36107
21:15:05|0.36131
21:15:06|0.36141
21:15:07|0.36184
21:15:08|0.36208
21:15:09|0.36228
21:15:10|0.36338
21:15:11|0.36367
21:15:12|0.36422
21:15:13|0.36387
21:15:14|0.36298
21:15:15|0.36266
21:15:16|0.36202
21:15:17|0.36198
21:15:19|0.36167
21:15:20|0.36122
21:15:20|0.36178
21:15:21|0.36136
21:15:23|0.36095
21:15:23|0.36094
21:15:25|0.36131
21:15:26|0.36088
21:15:26|0.36082
21:15:28|0.36058
21:15:28|0.36038
21:15:30|0.36074
21:15:30|0.36058
21:15:32|0.36062
21:15:33|0.36149
21:15:34|0.36074
21:15:35|0.36049
21:15:36|0.36066
21:15:37|0.36079
21:15:37|0.36079
21:15:38|0.36066
21:15:40|0.36062
21:15:40|0.36087
21:15:42|0.36044
21:15:43|0.3601
21:15:43|0.36078
21:15:45|0.36035
21:15:46|0.36026
21:15:47|0.3602
21:15:48|0.36049
21:15:49|0.36104
21:15:50|0.36074
21:15:51|0.36091
21:15:52|0.36099
21:15:53|0.36173
21:15:54|0.36225
21:15:55|0.36206
21:15:56|0.36264
21:15:57|0.36238
21:15:58|0.36196
21:15:59|0.36211
21:16:00|0.3621
21:16:01|0.36283
21:16:02|0.36331
21:16:03|0.36359
21:16:04|0.3636
21:16:05|0.36358
21:16:06|0.36358
21:16:07|0.36441
21:16:08|0.36466
21:16:09|0.3642
21:16:10|0.36386
21:16:11|0.36399
21:16:12|0.36362
21:16:13|0.36355
21:16:14|0.36362
21:16:15|0.36362
21:16:16|0.36354
21:16:17|0.36404
21:16:18|0.36404
21:16:19|0.36396
21:16:20|0.36407
21:16:22|0.36444
21:16:22|0.36472
21:16:24|0.36442
21:16:25|0.36442
21:16:26|0.3645
21:16:27|0.36432
21:16:28|0.36459
21:16:29|0.36456
21:16:30|0.36439
21:16:31|0.36377
21:16:32|0.36357
21:16:32|0.36354
21:16:34|0.36333
21:16:34|0.36404
21:16:36|0.36416
21:16:37|0.36461
21:16:38|0.36472
21:16:39|0.36431
21:16:40|0.36434
21:16:41|0.3643
21:16:41|0.36437
21:16:42|0.364
21:16:43|0.36417
21:16:45|0.36437
21:16:45|0.36409
21:16:47|0.36449
21:16:48|0.36434
21:16:48|0.3648
21:16:50|0.36438
21:16:51|0.36422
21:16:52|0.36451
21:16:52|0.36395
21:16:54|0.36382
21:16:55|0.36382
21:16:56|0.36346
21:16:57|0.36322
21:16:58|0.3633
21:16:59|0.36286
21:17:00|0.36262
21:17:01|0.3633
21:17:02|0.36356
21:17:03|0.36309
21:17:04|0.3627
21:17:05|0.36246
21:17:06|0.36219
21:17:07|0.36252
21:17:08|0.36233
21:17:09|0.36229
21:17:10|0.36214
21:17:11|0.36211
21:17:12|0.36182
21:17:13|0.36171
21:17:14|0.36169
21:17:15|0.36142
21:17:16|0.36106
21:17:17|0.36122
21:17:18|0.36106
21:17:20|0.36118
21:17:21|0.36126
21:17:22|0.36145
21:17:22|0.36099
21:17:23|0.36128
21:17:25|0.36114
21:17:25|0.36068
21:17:27|0.36056
21:17:28|0.36088
21:17:29|0.36105
21:17:30|0.36105
21:17:30|0.36189
21:17:31|0.36173
21:17:32|0.35886
21:17:34|0.35908
21:17:35|0.35892
21:17:35|0.35857
21:17:36|0.35805
21:17:38|0.35815
21:17:38|0.35775
21:17:40|0.35808
21:17:41|0.35824
21:17:41|0.35792
21:17:43|0.35856
21:17:44|0.35865
21:17:45|0.35904
21:17:46|0.35957
21:17:47|0.35887
21:17:47|0.35878
21:17:49|0.35842
21:17:50|0.3581
21:17:51|0.35852
21:17:52|0.35847
21:17:53|0.35824
21:17:54|0.35856
21:17:55|0.35892
21:17:56|0.35954
21:17:57|0.35907
21:17:59|0.35894
21:17:59|0.3587
21:18:00|0.35939
21:18:02|0.35915
21:18:03|0.35923
21:18:03|0.35867
21:18:04|0.35892
21:18:05|0.35907
21:18:06|0.3596
21:18:08|0.35985
21:18:08|0.35932
21:18:09|0.35936
21:18:10|0.35876
21:18:12|0.35867
21:18:12|0.359
21:18:13|0.35831
21:18:14|0.35824
21:18:15|0.35824
21:18:16|0.35871
21:18:18|0.35922
21:18:19|0.35936
21:18:19|0.35872
21:18:20|0.3589
21:18:22|0.35848
21:18:23|0.35895
21:18:24|0.35932
21:18:25|0.35892
21:18:26|0.35892
21:18:27|0.35976
21:18:28|0.3602
21:18:30|0.36
21:18:31|0.36012
21:18:32|0.36058
21:18:33|0.36031
21:18:33|0.3602
21:18:34|0.36032
21:18:36|0.3602
21:18:36|0.36022
21:18:38|0.35956
21:18:38|0.35919
21:18:39|0.35936
21:18:40|0.35908
21:18:41|0.35907
21:18:42|0.35888
21:18:43|0.35888
21:18:44|0.35887
21:18:45|0.35927
21:18:46|0.35886
21:18:47|0.35903
21:18:48|0.35972
21:18:50|0.35976
21:18:50|0.35959
21:18:52|0.35972
21:18:52|0.36012
21:18:54|0.3604
21:18:54|0.36007
21:18:55|0.36028
21:18:56|0.36084
21:18:57|0.36108
21:18:59|0.36119
21:18:59|0.36119
21:19:00|0.36097
21:19:01|0.36071
21:19:02|0.36011
21:19:03|0.36055
21:19:05|0.36096
21:19:06|0.36062
21:19:07|0.36051
21:19:08|0.35999
21:19:09|0.35971
21:19:10|0.35954
21:19:11|0.35968
21:19:12|0.35997
21:19:13|0.36003
21:19:14|0.36018
21:19:15|0.3606
21:19:16|0.36084
21:19:17|0.36053
21:19:18|0.36008
21:19:19|0.35997
21:19:20|0.35984
21:19:21|0.35979
21:19:23|0.35923
21:19:24|0.35943
21:19:24|0.35943
21:19:25|0.3594
21:19:27|0.35908
21:19:28|0.35904
21:19:29|0.35888
21:19:30|0.35877
21:19:31|0.35936
21:19:32|0.35901
21:19:34|0.35891
21:19:34|0.35945
21:19:36|0.3587
21:19:37|0.3587
21:19:38|0.35912
21:19:39|0.35903
21:19:40|0.35883
21:19:40|0.35859
21:19:43|0.35808
21:19:43|0.35756
21:19:45|0.35811
21:19:46|0.3584
21:19:46|0.35889
21:19:47|0.359
21:19:48|0.359
21:19:49|0.3596
21:19:51|0.3598
21:19:52|0.3602
21:19:52|0.36037
21:19:53|0.36073
21:19:54|0.36077
21:19:55|0.36023
21:19:57|0.36033
21:19:57|0.36008
21:19:58|0.36068
21:19:59|0.36093
21:20:00|0.36105
21:20:02|0.36113
21:20:03|0.36088
21:20:03|0.36068
21:20:04|0.36068
21:20:05|0.36016
21:20:06|0.35972
21:20:07|0.36053
21:20:09|0.36053
21:20:10|0.36053
21:20:10|0.36026
21:20:12|0.36021
21:20:12|0.36005
21:20:14|0.36005
21:20:15|0.36005
21:20:16|0.36024
21:20:16|0.36005
21:20:18|0.36005
21:20:19|0.36005
21:20:19|0.35984
21:20:21|0.35976
21:20:22|0.35998
21:20:23|0.35973
21:20:24|0.35986
21:20:25|0.35972
21:20:26|0.35986
21:20:28|0.36024
21:20:28|0.36053
21:20:29|0.36036
21:20:31|0.36071
21:20:32|0.36071
21:20:33|0.36045
21:20:34|0.36074
21:20:35|0.36075
21:20:36|0.36073
21:20:37|0.36074
21:20:38|0.36082
21:20:39|0.36135
21:20:41|0.36085
21:20:42|0.36129
21:20:43|0.36121
21:20:43|0.36129
21:20:44|0.361
21:20:45|0.361
21:20:47|0.36096
21:20:47|0.36107
21:20:48|0.36107
21:20:49|0.36107
21:20:51|0.36097
21:20:52|0.36097
21:20:52|0.36097
21:20:54|0.36096
21:20:55|0.3609
21:20:56|0.36144
21:20:57|0.36144
21:20:58|0.36144
21:20:58|0.36144
21:20:59|0.3618
21:21:01|0.3618
21:21:02|0.3618
21:21:02|0.36226
21:21:04|0.36202
21:21:05|0.36202
21:21:05|0.36246
21:21:06|0.36233
21:21:08|0.36233
21:21:09|0.36203
21:21:10|0.36225
21:21:10|0.36225
21:21:12|0.36156
21:21:13|0.3614
21:21:14|0.36123
21:21:15|0.36123
21:21:15|0.36108
21:21:17|0.36112
21:21:17|0.36145
21:21:18|0.36159
21:21:20|0.36133
21:21:21|0.36133
21:21:22|0.36168
21:21:24|0.36172
21:21:25|0.36152
21:21:26|0.36152
21:21:27|0.36152
21:21:28|0.36108
21:21:29|0.36101
21:21:30|0.36088
21:21:31|0.36071
21:21:32|0.36071
21:21:33|0.36071
21:21:34|0.36044
21:21:35|0.36067
21:21:36|0.36082
21:21:37|0.36095
21:21:38|0.36024
21:21:39|0.36003
21:21:40|0.36001
21:21:41|0.36063
21:21:42|0.36071
21:21:43|0.36094
21:21:44|0.36136
21:21:45|0.36168
21:21:46|0.36114
21:21:47|0.36103
21:21:48|0.36083
21:21:49|0.36111
21:21:50|0.36117
21:21:51|0.36099
21:21:52|0.36099
21:21:54|0.36075
21:21:54|0.36099
21:21:55|0.36052
21:21:56|0.36044
21:21:58|0.36033
21:21:58|0.36033
21:21:59|0.36033
21:22:01|0.36053
21:22:02|0.36041
21:22:03|0.36111
21:22:04|0.36111
21:22:05|0.36111
21:22:06|0.36092
21:22:07|0.36092
21:22:08|0.36092
21:22:10|0.36079
21:22:11|0.36079
21:22:11|0.36075
21:22:12|0.36057
21:22:14|0.36067
21:22:14|0.36067
21:22:16|0.36067
21:22:16|0.36088
21:22:17|0.36065
21:22:18|0.36033
21:22:19|0.36013
21:22:20|0.36
21:22:22|0.36024
21:22:22|0.36009
21:22:24|0.3605
21:22:25|0.3605
21:22:26|0.3605
21:22:27|0.36047
21:22:28|0.36047
21:22:29|0.36026
21:22:30|0.36042
21:22:31|0.36042
21:22:32|0.3602
21:22:33|0.36001
21:22:34|0.36008
21:22:35|0.35983
21:22:36|0.35971
21:22:37|0.35996
21:22:38|0.35964
21:22:39|0.35931
21:22:40|0.35976
21:22:41|0.35984
21:22:42|0.3597
21:22:43|0.35945
21:22:44|0.35968
21:22:45|0.35936
21:22:46|0.35923
21:22:47|0.35896
21:22:48|0.35881
21:22:49|0.35859
21:22:50|0.35823
21:22:51|0.35876
21:22:52|0.35876
21:22:53|0.35855
21:22:54|0.35887
21:22:56|0.35895
21:22:56|0.3584
21:22:58|0.35808
21:22:59|0.35832
21:23:00|0.358
21:23:01|0.35768
21:23:01|0.35787
21:23:03|0.35751
21:23:03|0.35753
21:23:06|0.35741
21:23:07|0.35738
21:23:07|0.35721
21:23:08|0.35744
21:23:10|0.35776
21:23:10|0.35758
21:23:12|0.35751
21:23:12|0.35751
21:23:14|0.3576
21:23:14|0.3576
21:23:16|0.35758
21:23:16|0.35758
21:23:17|0.35776
21:23:19|0.35747
21:23:20|0.35763
21:23:20|0.35695
21:23:21|0.35736
21:23:22|0.3574
21:23:23|0.35732
21:23:25|0.35741
21:23:27|0.35681
21:23:28|0.35701
21:23:30|0.35705
21:23:30|0.35662
21:23:31|0.35633
21:23:33|0.35652
21:23:33|0.35628
21:23:34|0.35628
21:23:35|0.35647
21:23:37|0.3563
21:23:37|0.35637
21:23:38|0.35637
21:23:40|0.35608
21:23:40|0.35608
21:23:42|0.35608
21:23:42|0.35641
21:23:44|0.35596
21:23:45|0.35581
21:23:45|0.35572
21:23:46|0.3558
21:23:47|0.35586
21:23:49|0.35604
21:23:50|0.35604
21:23:50|0.35604
21:23:51|0.35604
21:23:52|0.3558
21:23:53|0.35579
21:23:55|0.35549
21:23:55|0.35563
21:23:57|0.35563
21:23:57|0.35544
21:23:59|0.35544
21:23:59|0.35534
21:24:01|0.35553
21:24:01|0.35562
21:24:02|0.35497
21:24:04|0.35485
21:24:05|0.35508
21:24:05|0.35499
21:24:07|0.35499
21:24:08|0.35489
21:24:09|0.35553
21:24:09|0.35559
21:24:11|0.35551
21:24:12|0.35553
21:24:13|0.35551
21:24:14|0.35588
21:24:15|0.35575
21:24:15|0.35571
21:24:16|0.35573
21:24:17|0.35573
21:24:19|0.35508
21:24:19|0.35558
21:24:21|0.35511
21:24:21|0.35549
21:24:23|0.3556
21:24:24|0.35577
21:24:25|0.35599
21:24:26|0.35593
21:24:27|0.35591
21:24:28|0.35591
21:24:29|0.35591
21:24:30|0.356
21:24:30|0.35681
21:24:33|0.35681
21:24:34|0.35684
21:24:35|0.35705
21:24:36|0.35761
21:24:37|0.35763
21:24:38|0.3576
21:24:39|0.35788
21:24:40|0.35811
21:24:41|0.35811
21:24:42|0.35781
21:24:43|0.35775
21:24:44|0.3576
21:24:45|0.3576
21:24:46|0.35744
21:24:47|0.35728
21:24:48|0.35728
21:24:49|0.35739
21:24:50|0.35739
21:24:51|0.35684
21:24:53|0.35699
21:24:53|0.35706
21:24:55|0.35706
21:24:56|0.3572
21:24:56|0.35728
21:24:57|0.35724
21:25:00|0.35706
21:25:00|0.35719
21:25:01|0.35711
21:25:02|0.35687
21:25:04|0.35719
21:25:04|0.35747
21:25:05|0.3577
21:25:07|0.3575
21:25:08|0.35768
21:25:08|0.35768
21:25:10|0.35768
21:25:10|0.35768
21:25:12|0.35715
21:25:12|0.35691
21:25:14|0.35743
21:25:14|0.35697
21:25:16|0.35725
21:25:16|0.35697
21:25:17|0.35693
21:25:18|0.35692
21:25:19|0.35692
21:25:20|0.35692
21:25:21|0.35709
21:25:22|0.35709
21:25:23|0.35709
21:25:24|0.35691
21:25:25|0.35691
21:25:27|0.3566
21:25:28|0.35659
21:25:29|0.35658
21:25:30|0.35658
21:25:31|0.35658
21:25:32|0.35658
21:25:33|0.35658
21:25:34|0.3566
21:25:35|0.35659
21:25:36|0.35657
21:25:37|0.35652
21:25:38|0.35656
21:25:39|0.35664
21:25:40|0.3567
21:25:41|0.35639
21:25:42|0.35666
21:25:43|0.35639
21:25:44|0.35633
21:25:45|0.35648
21:25:46|0.35649
21:25:48|0.35648
21:25:49|0.3565
21:25:49|0.35647
21:25:50|0.35639
21:25:52|0.35634
21:25:53|0.35642
21:25:54|0.35643
21:25:55|0.35643
21:25:56|0.35641
21:25:57|0.35617
21:25:58|0.35586
21:25:59|0.35575
21:26:00|0.35583
21:26:01|0.35583
21:26:02|0.356
21:26:03|0.35587
21:26:04|0.35575
21:26:05|0.35547
21:26:06|0.35527
21:26:07|0.35508
21:26:08|0.35486
21:26:09|0.35473
21:26:10|0.35472
21:26:11|0.35468
21:26:12|0.35419
21:26:13|0.35419
21:26:14|0.35419
21:26:15|0.35364
21:26:16|0.35365
21:26:17|0.35358
21:26:18|0.35358
21:26:19|0.35332
21:26:20|0.35427
21:26:21|0.35455
21:26:22|0.35436
21:26:23|0.35443
21:26:24|0.35419
21:26:25|0.35442
21:26:26|0.35415
21:26:27|0.35411
21:26:28|0.35411
21:26:30|0.35411
21:26:31|0.35355
21:26:33|0.3534
21:26:34|0.35344
21:26:35|0.35344
21:26:36|0.35312
21:26:36|0.35333
21:26:38|0.35333
21:26:39|0.35279
21:26:40|0.3526
21:26:41|0.35261
21:26:42|0.35287
21:26:43|0.35258
21:26:44|0.35218
21:26:46|0.35185
21:26:46|0.35206
21:26:48|0.35167
21:26:49|0.35167
21:26:49|0.35118
21:26:50|0.35128
21:26:51|0.3514
21:26:53|0.35084
21:26:54|0.35084
21:26:55|0.35111
21:26:56|0.35114
21:26:57|0.35107
21:26:58|0.35107
21:26:59|0.35109
21:27:00|0.35089
21:27:01|0.35107
21:27:02|0.35061
21:27:03|0.35061
21:27:04|0.35061
21:27:05|0.35075
21:27:06|0.35018
21:27:07|0.35018
21:27:08|0.35046
21:27:09|0.35043
21:27:10|0.35025
21:27:11|0.35001
21:27:12|0.34991
21:27:13|0.34912
21:27:14|0.34963
21:27:15|0.3492
21:27:16|0.34922
21:27:18|0.34922
21:27:18|0.34925
21:27:19|0.34913
21:27:20|0.34834
21:27:22|0.34866
21:27:22|0.34866
21:27:23|0.34852
21:27:24|0.34855
21:27:26|0.34867
21:27:26|0.34879
21:27:28|0.34839
21:27:29|0.34845
21:27:31|0.34818
21:27:32|0.348
21:27:33|0.34856
21:27:34|0.34904
21:27:34|0.34992
21:27:36|0.34973
21:27:37|0.34951
21:27:38|0.34925
21:27:39|0.34955
21:27:40|0.34926
21:27:41|0.34905
21:27:42|0.34864
21:27:43|0.34904
21:27:44|0.34856
21:27:45|0.34856
21:27:46|0.34886
21:27:47|0.34861
21:27:48|0.34839
21:27:49|0.349
21:27:50|0.34862
21:27:51|0.34831
21:27:52|0.34825
21:27:53|0.34815
21:27:55|0.348
21:27:55|0.34802
21:27:57|0.3482
21:27:57|0.3482
21:27:58|0.34803
21:27:59|0.34806
21:28:01|0.34805
21:28:02|0.34778
21:28:02|0.34833
21:28:03|0.34816
21:28:04|0.3481
21:28:06|0.34852
21:28:06|0.34781
21:28:08|0.34789
21:28:08|0.34749
21:28:10|0.34811
21:28:10|0.3485
21:28:11|0.34865
21:28:13|0.34879
21:28:13|0.34928
21:28:15|0.349
21:28:16|0.3492
21:28:16|0.3494
21:28:17|0.34911
21:28:19|0.34899
21:28:19|0.34872
21:28:20|0.34845
21:28:22|0.3488
21:28:22|0.34899
21:28:23|0.34899
21:28:24|0.34875
21:28:25|0.34856
21:28:27|0.34809
21:28:27|0.348
21:28:28|0.34784
21:28:30|0.3479
21:28:31|0.34803
21:28:32|0.34806
21:28:34|0.34779
21:28:35|0.34782
21:28:35|0.34777
21:28:36|0.34782
21:28:38|0.34811
21:28:39|0.34856
21:28:40|0.34856
21:28:40|0.34853
21:28:41|0.34816
21:28:43|0.34815
21:28:44|0.34782
21:28:44|0.34782
21:28:46|0.34782
21:28:46|0.34766
21:28:48|0.34778
21:28:49|0.34719
21:28:50|0.34722
21:28:51|0.34741
21:28:51|0.34823
21:28:53|0.34767
21:28:54|0.34792
21:28:55|0.34766
21:28:56|0.34803
21:28:57|0.3477
21:28:58|0.3475
21:28:58|0.34734
21:28:59|0.34734
21:29:01|0.34729
21:29:02|0.34702
21:29:02|0.34702
21:29:03|0.34776
21:29:05|0.34791
21:29:06|0.34791
21:29:07|0.34759
21:29:08|0.34724
21:29:09|0.34724
21:29:10|0.34702
21:29:11|0.34675
21:29:12|0.34643
21:29:13|0.34709
21:29:14|0.34658
21:29:15|0.34622
21:29:16|0.34621
21:29:17|0.345
21:29:18|0.345
21:29:19|0.34577
21:29:20|0.34608
21:29:21|0.34571
21:29:22|0.34556
21:29:23|0.34564
21:29:24|0.34525
21:29:25|0.34539
21:29:26|0.34528
21:29:27|0.34538
21:29:28|0.34489
21:29:30|0.34485
21:29:30|0.34385
21:29:31|0.34421
21:29:33|0.34382
21:29:35|0.3435
21:29:36|0.34245
21:29:36|0.34215
21:29:38|0.34131
21:29:39|0.34205
21:29:40|0.34236
21:29:41|0.34242
21:29:43|0.34181
21:29:43|0.34163
21:29:45|0.34147
21:29:45|0.3411
21:29:46|0.34175
21:29:47|0.34175
21:29:48|0.3412
21:29:49|0.34044
21:29:50|0.34184
21:29:51|0.34221
21:29:52|0.34236
21:29:53|0.34191
21:29:54|0.34189
21:29:56|0.3417
21:29:57|0.34168
21:29:58|0.34168
21:29:58|0.34168
21:29:59|0.34209
21:30:00|0.34177
21:30:02|0.34155
21:30:03|0.34125
21:30:04|0.34125
21:30:04|0.3417
21:30:05|0.34125
21:30:07|0.34218
21:30:08|0.34224
21:30:08|0.34287
21:30:10|0.34287
21:30:11|0.34294
21:30:12|0.34301
21:30:13|0.34338
21:30:14|0.34345
21:30:15|0.34375
21:30:16|0.34431
21:30:17|0.34431
21:30:18|0.34431
21:30:19|0.34448
21:30:20|0.34502
21:30:21|0.34511
21:30:22|0.3455
21:30:23|0.3455
21:30:24|0.3456
21:30:25|0.3456
21:30:26|0.3456
21:30:27|0.3456
21:30:28|0.3456
21:30:29|0.3456
21:30:30|0.34636
21:30:31|0.34657
21:30:32|0.34657
21:30:33|0.34721
21:30:35|0.34744
21:30:35|0.34784
21:30:36|0.34783
21:30:37|0.34808
21:30:38|0.34848
21:30:40|0.34863
21:30:41|0.34829
21:30:41|0.34847
21:30:43|0.34847
21:30:43|0.34883
21:30:44|0.34889
21:30:45|0.34904
21:30:47|0.34904
21:30:47|0.34884
21:30:49|0.34966
21:30:50|0.34966
21:30:50|0.34966
21:30:52|0.34966
21:30:52|0.34955
21:30:54|0.34974
21:30:55|0.35014
21:30:56|0.35021
21:30:57|0.35021
21:30:58|0.35021
21:30:59|0.3502
21:31:00|0.35051
21:31:01|0.35024
21:31:02|0.35024
21:31:03|0.35024
21:31:03|0.35018
21:31:06|0.35018
21:31:06|0.35061
21:31:07|0.35061
21:31:08|0.35072
21:31:09|0.35072
21:31:11|0.35061
21:31:11|0.35093
21:31:12|0.35093
21:31:13|0.35101
21:31:14|0.35108
21:31:15|0.35129
21:31:17|0.35102
21:31:18|0.35112
21:31:18|0.35112
21:31:19|0.35129
21:31:20|0.35132
21:31:21|0.35156
21:31:22|0.35133
21:31:23|0.35133
21:31:24|0.3512
21:31:25|0.35168
21:31:26|0.35146
21:31:27|0.35173
21:31:28|0.35173
21:31:30|0.35173
21:31:30|0.35173
21:31:31|0.35131
21:31:33|0.35131
21:31:35|0.35131
21:31:36|0.35131
21:31:37|0.35168
21:31:39|0.35171
21:31:39|0.35178
21:31:41|0.35186
21:31:42|0.35186
21:31:43|0.35186
21:31:43|0.35218
21:31:45|0.35181
21:31:46|0.35181
21:31:47|0.35181
21:31:48|0.35075
21:31:49|0.35047
21:31:50|0.35011
21:31:51|0.35011
21:31:52|0.35044
21:31:53|0.35038
21:31:54|0.35013
21:31:55|0.35051
21:31:56|0.34995
21:31:58|0.35027
21:31:58|0.35031
21:32:00|0.34978
21:32:01|0.35027
21:32:01|0.3512
21:32:02|0.35182
21:32:04|0.35189
21:32:04|0.35199
21:32:06|0.35225
21:32:07|0.35225
21:32:08|0.35197
21:32:09|0.35227
21:32:10|0.35227
21:32:11|0.35227
21:32:12|0.35227
21:32:12|0.35229
21:32:14|0.35241
21:32:15|0.35244
21:32:15|0.35244
21:32:17|0.35271
21:32:17|0.35251
21:32:19|0.3525
21:32:20|0.3525
21:32:21|0.3525
21:32:21|0.35267
21:32:23|0.35279
21:32:23|0.35287
21:32:25|0.35239
21:32:26|0.3525
21:32:27|0.3525
21:32:28|0.35239
21:32:29|0.35239
21:32:29|0.35185
21:32:30|0.35151
21:32:32|0.35088
21:32:34|0.35112
21:32:35|0.35117
21:32:35|0.35117
21:32:37|0.35096
21:32:37|0.35096
21:32:40|0.35103
21:32:40|0.35135
21:32:42|0.35163
21:32:42|0.35163
21:32:44|0.35203
21:32:44|0.35218
21:32:45|0.35227
21:32:46|0.35259
21:32:47|0.35227
21:32:48|0.35227
21:32:50|0.3525
21:32:51|0.35267
21:32:52|0.35235
21:32:53|0.35219
21:32:54|0.35262
21:32:55|0.35262
21:32:56|0.35261
21:32:57|0.35261
21:32:59|0.35247
21:33:00|0.35248
21:33:00|0.35248
21:33:02|0.35231
21:33:03|0.35216
21:33:04|0.35216
21:33:04|0.35249
21:33:06|0.35267
21:33:06|0.35267
21:33:07|0.3528
21:33:08|0.3528
21:33:09|0.3528
21:33:11|0.35298
21:33:11|0.35311
21:33:12|0.35334
21:33:13|0.35325
21:33:15|0.3528
21:33:15|0.3528
21:33:16|0.35271
21:33:17|0.35217
21:33:19|0.35187
21:33:20|0.35155
21:33:21|0.35155
21:33:22|0.35151
21:33:23|0.35174
21:33:23|0.35184
21:33:25|0.35217
21:33:25|0.35179
21:33:27|0.35167
21:33:28|0.35163
21:33:28|0.35135
21:33:29|0.35126
21:33:31|0.35097
21:33:31|0.35133
21:33:32|0.35106
21:33:34|0.35158
21:33:34|0.35158
21:33:36|0.35161
21:33:37|0.352
21:33:39|0.3519
21:33:40|0.35252
21:33:40|0.35268
21:33:41|0.35279
21:33:44|0.35296
21:33:44|0.35304
21:33:46|0.3534
21:33:46|0.3532
21:33:48|0.35357
21:33:48|0.3537
21:33:49|0.35376
21:33:50|0.35351
21:33:52|0.35346
21:33:53|0.35346
21:33:54|0.35375
21:33:55|0.35393
21:33:56|0.35333
21:33:57|0.35336
21:33:58|0.35336
21:33:59|0.35336
21:34:01|0.35342
21:34:02|0.35342
21:34:03|0.3532
21:34:04|0.3532
21:34:04|0.35361
21:34:06|0.35384
21:34:07|0.35402
21:34:08|0.35418
21:34:09|0.35371
21:34:10|0.35371
21:34:11|0.35419
21:34:13|0.35408
21:34:13|0.35408
21:34:14|0.35434
21:34:16|0.35419
21:34:17|0.35384
21:34:18|0.35397
21:34:19|0.35397
21:34:21|0.35408
21:34:21|0.35408
21:34:22|0.35408
21:34:24|0.35412
21:34:24|0.35412
21:34:25|0.35412
21:34:26|0.35412
21:34:28|0.35415
21:34:29|0.35411
21:34:30|0.35447
21:34:31|0.35413
21:34:31|0.35413
21:34:32|0.35446
21:34:33|0.35446
21:34:35|0.35483
21:34:36|0.35497
21:34:37|0.35507
21:34:38|0.35478
21:34:39|0.35478
21:34:39|0.355
21:34:41|0.35469
21:34:42|0.35495
21:34:43|0.35482
21:34:43|0.35483
21:34:45|0.35516
21:34:46|0.35516
21:34:47|0.35516
21:34:48|0.35471
21:34:49|0.35471
21:34:50|0.35471
21:34:51|0.35471
21:34:52|0.35524
21:34:53|0.3552
21:34:54|0.3552
21:34:55|0.3552
21:34:56|0.3552
21:34:57|0.3552
21:34:58|0.35528
21:35:00|0.35528
21:35:02|0.35568
21:35:02|0.35573
21:35:03|0.35573
21:35:05|0.35573
21:35:06|0.35573
21:35:07|0.35598
21:35:08|0.35598
21:35:09|0.35598
21:35:10|0.35595
21:35:11|0.35576
21:35:12|0.35576
21:35:13|0.35576
21:35:14|0.35582
21:35:15|0.35582
21:35:16|0.35582
21:35:17|0.35582
21:35:18|0.35623
21:35:19|0.35623
21:35:20|0.35623
21:35:21|0.35623
21:35:22|0.35661
21:35:23|0.35692
21:35:24|0.35699
21:35:25|0.35699
21:35:26|0.35699
21:35:27|0.35699
21:35:28|0.35699
21:35:29|0.35751
21:35:30|0.35751
21:35:31|0.35764
21:35:32|0.35764
21:35:34|0.35769
21:35:35|0.35767
21:35:36|0.358
21:35:36|0.35781
21:35:38|0.35781
21:35:39|0.35785
21:35:40|0.35766
21:35:41|0.35766
21:35:42|0.35766
21:35:43|0.35766
21:35:44|0.35766
21:35:45|0.35766
21:35:46|0.35728
21:35:47|0.35759
21:35:47|0.35761
21:35:49|0.35781
21:35:49|0.35781
21:35:51|0.35781
21:35:52|0.35781
21:35:52|0.35785
21:35:54|0.35789
21:35:55|0.35789
21:35:56|0.358
21:35:57|0.358
21:35:58|0.358
21:35:59|0.358
21:36:00|0.358
21:36:01|0.358
21:36:02|0.358
21:36:04|0.35779
21:36:05|0.35779
21:36:06|0.35779
21:36:06|0.3576
21:36:08|0.35756
21:36:08|0.35738
21:36:10|0.35759
21:36:11|0.35759
21:36:11|0.35701
21:36:13|0.35705
21:36:13|0.35705
21:36:14|0.35705
21:36:15|0.35705
21:36:17|0.35623
21:36:18|0.35578
21:36:19|0.35536
21:36:20|0.35565
21:36:22|0.35502
21:36:22|0.35525
21:36:23|0.3552
21:36:24|0.35536
21:36:25|0.35536
21:36:26|0.35536
21:36:27|0.35548
21:36:28|0.35556
21:36:29|0.35572
21:36:30|0.35584
21:36:31|0.35576
21:36:32|0.35576
21:36:33|0.35604
21:36:35|0.3563
21:36:36|0.35622
21:36:37|0.35622
21:36:37|0.35664
21:36:39|0.35664
21:36:40|0.35613
21:36:41|0.3565
21:36:41|0.35701
21:36:43|0.35701
21:36:43|0.35712
21:36:45|0.35682
21:36:45|0.35695
21:36:46|0.35687
21:36:47|0.35714
21:36:49|0.3571
21:36:50|0.3571
21:36:50|0.3571
21:36:52|0.35763
21:36:52|0.35757
21:36:53|0.35784
21:36:55|0.35798
21:36:55|0.358
21:36:56|0.358
21:36:57|0.35775
21:36:58|0.35772
21:36:59|0.35772
21:37:00|0.35772
21:37:02|0.358
21:37:03|0.35798
21:37:05|0.35811
21:37:06|0.358
21:37:07|0.358
21:37:08|0.35792
21:37:09|0.35783
21:37:09|0.35819
21:37:10|0.35789
21:37:12|0.35851
21:37:13|0.35799
21:37:14|0.35755
21:37:15|0.35739
21:37:15|0.35739
21:37:17|0.35712
21:37:17|0.35707
21:37:18|0.35707
21:37:19|0.35687
21:37:20|0.35675
21:37:21|0.35663
21:37:23|0.35663
21:37:24|0.35691
21:37:25|0.35687
21:37:26|0.35659
21:37:27|0.35652
21:37:28|0.35655
21:37:29|0.35619
21:37:30|0.35619
21:37:31|0.35554
21:37:32|0.35491
21:37:32|0.35535
21:37:34|0.35539
21:37:35|0.3554
21:37:36|0.35542
21:37:37|0.35591
21:37:37|0.35619
21:37:39|0.35703
21:37:40|0.35703
21:37:41|0.35719
21:37:42|0.35737
21:37:43|0.35727
21:37:44|0.35765
21:37:45|0.35746
21:37:46|0.35742
21:37:47|0.35742
21:37:48|0.35736
21:37:49|0.35759
21:37:50|0.35711
21:37:51|0.35711
21:37:52|0.35738
21:37:53|0.3567
21:37:54|0.35706
21:37:55|0.35706
21:37:56|0.35703
21:37:57|0.35703
21:37:58|0.35674
21:37:59|0.35674
21:38:00|0.35638
21:38:01|0.35626
21:38:02|0.3563
21:38:04|0.35606
21:38:05|0.35577
21:38:06|0.35572
21:38:08|0.35542
21:38:09|0.35534
21:38:10|0.35487
21:38:10|0.35548
21:38:12|0.35573
21:38:13|0.35571
21:38:15|0.35576
21:38:16|0.35576
21:38:17|0.35648
21:38:17|0.35604
21:38:19|0.35595
21:38:20|0.35595
21:38:21|0.3564
21:38:22|0.3567
21:38:23|0.3567
21:38:24|0.35673
21:38:25|0.35673
21:38:26|0.3568
21:38:27|0.35608
21:38:28|0.35608
21:38:29|0.35608
21:38:30|0.35608
21:38:31|0.3563
21:38:32|0.35634
21:38:33|0.35634
21:38:34|0.35634
21:38:35|0.35619
21:38:36|0.35639
21:38:37|0.35639
21:38:38|0.35653
21:38:39|0.35646
21:38:40|0.35646
21:38:41|0.35687
21:38:42|0.35666
21:38:43|0.35666
21:38:44|0.3568
21:38:45|0.35696
21:38:46|0.35678
21:38:47|0.35678
21:38:48|0.35678
21:38:49|0.35684
21:38:50|0.35672
21:38:51|0.35672
21:38:52|0.35673
21:38:53|0.35672
21:38:54|0.35672
21:38:56|0.35672
21:38:56|0.35701
21:38:57|0.35692
21:38:58|0.35692
21:39:00|0.35688
21:39:01|0.35712
21:39:02|0.3571
21:39:04|0.35682
21:39:05|0.35675
21:39:07|0.3567
21:39:08|0.35649
21:39:09|0.35666
21:39:09|0.35635
21:39:11|0.35623
21:39:12|0.35615
21:39:13|0.35635
21:39:14|0.35613
21:39:15|0.3559
21:39:15|0.35587
21:39:17|0.3556
21:39:17|0.35552
21:39:19|0.35558
21:39:20|0.3559
21:39:21|0.3559
21:39:21|0.35632
21:39:23|0.35632
21:39:23|0.35632
21:39:24|0.35632
21:39:25|0.3564
21:39:27|0.35648
21:39:27|0.35648
21:39:29|0.3564
21:39:30|0.3564
21:39:31|0.3564
21:39:32|0.3566
21:39:33|0.3566
21:39:35|0.35647
21:39:35|0.35663
21:39:36|0.35706
21:39:38|0.3569
21:39:38|0.3569
21:39:40|0.35746
21:39:41|0.35746
21:39:42|0.35727
21:39:42|0.35757
21:39:43|0.35751
21:39:44|0.35751
21:39:45|0.35729
21:39:46|0.35729
21:39:47|0.35729
21:39:48|0.35723
21:39:50|0.35715
21:39:50|0.35712
21:39:52|0.35712
21:39:53|0.35681
21:39:54|0.35681
21:39:54|0.35681
21:39:56|0.3571
21:39:57|0.35666
21:39:58|0.35666
21:39:58|0.35703
21:40:00|0.35691
21:40:01|0.3569
21:40:01|0.35735
21:40:03|0.35735
21:40:05|0.35704
21:40:05|0.35738
21:40:06|0.35738
21:40:07|0.3578
21:40:08|0.35745
21:40:09|0.35745
21:40:10|0.35707
21:40:12|0.35691
21:40:12|0.35687
21:40:14|0.35687
21:40:14|0.35687
21:40:15|0.35709
21:40:16|0.35684
21:40:17|0.35684
21:40:18|0.35684
21:40:19|0.3568
21:40:20|0.35675
21:40:21|0.35671
21:40:22|0.35644
21:40:23|0.35667
21:40:24|0.35667
21:40:26|0.35643
21:40:26|0.35643
21:40:28|0.35683
21:40:29|0.35683
21:40:29|0.35655
21:40:31|0.35651
21:40:32|0.35665
21:40:32|0.35648
21:40:34|0.35681
21:40:34|0.35681
21:40:36|0.35654
21:40:36|0.35674
21:40:38|0.35674
21:40:39|0.35671
21:40:40|0.35671
21:40:40|0.35671
21:40:42|0.35673
21:40:43|0.35652
21:40:43|0.35652
21:40:45|0.35652
21:40:46|0.35675
21:40:47|0.35675
21:40:47|0.35653
21:40:49|0.35653
21:40:49|0.35653
21:40:50|0.35681
21:40:52|0.35683
21:40:52|0.35658
21:40:54|0.35664
21:40:54|0.35692
21:40:55|0.35669
21:40:56|0.35698
21:40:57|0.35708
21:40:58|0.35708
21:40:59|0.35708
21:41:00|0.35668
21:41:01|0.35702
21:41:03|0.35702
21:41:03|0.35702
21:41:04|0.35702
21:41:06|0.35683
21:41:07|0.35723
21:41:08|0.35723
21:41:09|0.35726
21:41:10|0.35726
21:41:12|0.35726
21:41:13|0.35726
21:41:13|0.35738
21:41:14|0.35738
21:41:16|0.35692
21:41:16|0.35707
21:41:17|0.35707
21:41:19|0.35738
21:41:19|0.35744
21:41:20|0.35744
21:41:21|0.35744
21:41:23|0.35744
21:41:23|0.35744
21:41:24|0.35744
21:41:26|0.35761
21:41:26|0.35761
21:41:28|0.35761
21:41:28|0.35761
21:41:30|0.35761
21:41:31|0.35774
21:41:31|0.35774
21:41:33|0.35774
21:41:34|0.35774
21:41:35|0.35785
21:41:36|0.35785
21:41:37|0.35785
21:41:38|0.35789
21:41:40|0.35785
21:41:41|0.35785
21:41:41|0.35764
21:41:42|0.35764
21:41:44|0.35764
21:41:44|0.35764
21:41:45|0.35764
21:41:46|0.35764
21:41:47|0.35764
21:41:48|0.35764
21:41:49|0.35784
21:41:50|0.35784
21:41:51|0.35784
21:41:53|0.35784
21:41:53|0.35784
21:41:54|0.35784
21:41:55|0.35784
21:41:56|0.35785
21:41:57|0.35785
21:41:58|0.35785
21:41:59|0.35785
21:42:01|0.35784
21:42:01|0.35784
21:42:03|0.35784
21:42:04|0.35793
21:42:05|0.35805
21:42:07|0.35809
21:42:08|0.3586
21:42:10|0.35832
21:42:11|0.35846
21:42:12|0.35846
21:42:14|0.35846
21:42:15|0.35849
21:42:16|0.35849
21:42:16|0.35849
21:42:17|0.35844
21:42:18|0.35844
21:42:19|0.3586
21:42:20|0.35881
21:42:21|0.35881
21:42:22|0.35881
21:42:23|0.35941
21:42:24|0.35941
21:42:26|0.3588
21:42:27|0.35904
21:42:27|0.35904
21:42:29|0.35904
21:42:29|0.35881
21:42:30|0.35881
21:42:31|0.35881
21:42:33|0.35912
21:42:34|0.35912
21:42:34|0.3589
21:42:36|0.35889
21:42:36|0.35912
21:42:37|0.35918
21:42:39|0.35898
21:42:40|0.35896
21:42:41|0.35896
21:42:42|0.35896
21:42:43|0.35896
21:42:44|0.35896
21:42:45|0.3592
21:42:46|0.3592
21:42:47|0.3592
21:42:48|0.35896
21:42:49|0.35928
21:42:50|0.35928
21:42:51|0.35928
21:42:52|0.35912
21:42:53|0.35912
21:42:54|0.35912
21:42:55|0.35933
21:42:56|0.35928
21:42:57|0.35928
21:42:58|0.35928
21:42:59|0.3593
21:43:00|0.3593
21:43:01|0.3593
21:43:02|0.3593
21:43:03|0.35927
21:43:04|0.35927
21:43:05|0.35927
21:43:06|0.35927
21:43:07|0.359
21:43:08|0.359
21:43:09|0.35913
21:43:10|0.35912
21:43:11|0.35912
21:43:12|0.35912
21:43:14|0.35952
21:43:14|0.35952
21:43:15|0.35952
21:43:16|0.35952
21:43:17|0.359
21:43:18|0.359
21:43:20|0.35887
21:43:21|0.35883
21:43:22|0.35883
21:43:22|0.359
21:43:23|0.359
21:43:24|0.359
21:43:26|0.359
21:43:27|0.359
21:43:28|0.359
21:43:28|0.35905
21:43:30|0.35911
21:43:30|0.35911
21:43:32|0.35904
21:43:33|0.35904
21:43:34|0.35904
21:43:34|0.35927
21:43:35|0.35927
21:43:36|0.35927
21:43:37|0.35927
21:43:39|0.35927
21:43:39|0.35927
21:43:40|0.35927
21:43:42|0.35927
21:43:43|0.35945
21:43:43|0.35968
21:43:44|0.35972
21:43:45|0.35972
21:43:46|0.35972
21:43:47|0.35972
21:43:48|0.35979
21:43:49|0.35979
21:43:51|0.3597
21:43:51|0.35992
21:43:52|0.35992
21:43:53|0.35992
21:43:55|0.36
21:43:55|0.36
21:43:56|0.36
21:43:58|0.36
21:43:59|0.36
21:44:00|0.35993
21:44:00|0.35993
21:44:01|0.3596
21:44:03|0.36011
21:44:03|0.35987
21:44:05|0.35987
21:44:06|0.35987
21:44:07|0.3609
21:44:08|0.36092
21:44:10|0.3609
21:44:11|0.36094
21:44:12|0.36092
21:44:13|0.36092
21:44:14|0.36076
21:44:15|0.36071
21:44:16|0.36065
21:44:18|0.36066
21:44:19|0.36065
21:44:21|0.36064
21:44:21|0.36062
21:44:22|0.3609
21:44:23|0.36065
21:44:25|0.36055
21:44:26|0.36049
21:44:26|0.36024
21:44:28|0.36024
21:44:29|0.36024
21:44:29|0.36024
21:44:30|0.3601
21:44:31|0.3601
21:44:32|0.36008
21:44:34|0.36
21:44:35|0.3599
21:44:36|0.35987
21:44:36|0.35987
21:44:38|0.35983
21:44:39|0.35983
21:44:39|0.35983
21:44:40|0.35983
21:44:41|0.35968
21:44:42|0.35968
21:44:43|0.35968
21:44:44|0.35968
21:44:45|0.35968
21:44:47|0.35919
21:44:48|0.35897
21:44:48|0.35897
21:44:50|0.35881
21:44:51|0.35929
21:44:52|0.35931
21:44:52|0.35903
21:44:54|0.35903
21:44:54|0.35903
21:44:56|0.359
21:44:56|0.359
21:44:57|0.35872
21:44:58|0.35922
21:44:59|0.35922
21:45:00|0.35922
21:45:01|0.35922
21:45:02|0.35922
21:45:04|0.35869
21:45:04|0.35869
21:45:06|0.35898
21:45:07|0.35898
21:45:07|0.3588
21:45:09|0.35876
21:45:10|0.35875
21:45:11|0.35875
21:45:13|0.35871
21:45:14|0.35871
21:45:15|0.35852
21:45:16|0.35852
21:45:17|0.35852
21:45:18|0.35852
21:45:19|0.35876
21:45:20|0.35876
21:45:21|0.35871
21:45:23|0.35871
21:45:24|0.35878
21:45:24|0.35878
21:45:25|0.35882
21:45:26|0.35882
21:45:27|0.35884
21:45:29|0.35884
21:45:29|0.35883
21:45:31|0.35868
21:45:32|0.35864
21:45:32|0.35864
21:45:34|0.35864
21:45:35|0.35864
21:45:36|0.35864
21:45:37|0.35864
21:45:38|0.35864
21:45:39|0.35864
21:45:40|0.35864
21:45:41|0.35864
21:45:42|0.35864
21:45:43|0.35864
21:45:44|0.35864
21:45:45|0.35864
21:45:46|0.35864
21:45:47|0.35864
21:45:48|0.35864
21:45:49|0.35864
21:45:50|0.35864
21:45:51|0.35864
21:45:52|0.35869
21:45:53|0.35869
21:45:54|0.35869
21:45:55|0.35869
21:45:56|0.35869
21:45:57|0.35869
21:45:58|0.35869
21:45:59|0.35869
21:46:00|0.35869
21:46:01|0.35869
21:46:02|0.35869
21:46:03|0.35869
21:46:04|0.35869
21:46:05|0.35869
21:46:06|0.35876
21:46:07|0.35876
21:46:08|0.35876
21:46:09|0.35876
21:46:11|0.35876
21:46:11|0.35867
21:46:13|0.35882
21:46:14|0.35876
21:46:15|0.35882
21:46:16|0.35876
21:46:17|0.35876
21:46:19|0.35868
21:46:20|0.35868
21:46:21|0.35868
21:46:21|0.35866
21:46:23|0.3588
21:46:24|0.3588
21:46:25|0.3588
21:46:26|0.35881
21:46:26|0.3588
21:46:28|0.3588
21:46:28|0.35876
21:46:30|0.35876
21:46:31|0.35876
21:46:31|0.35874
21:46:33|0.35874
21:46:34|0.35874
21:46:34|0.35872
21:46:36|0.35871
21:46:37|0.35871
21:46:37|0.35871
21:46:39|0.35871
21:46:39|0.35871
21:46:40|0.35871
21:46:42|0.35868
21:46:42|0.35867
21:46:43|0.35867
21:46:45|0.35867
21:46:46|0.35867
21:46:47|0.35867
21:46:48|0.35871
21:46:49|0.35863
21:46:49|0.35863
21:46:50|0.35863
21:46:51|0.35872
21:46:53|0.35867
21:46:54|0.35878
21:46:55|0.35878
21:46:56|0.35878
21:46:56|0.35878
21:46:58|0.35847
21:46:58|0.35856
21:46:59|0.35856
21:47:01|0.35858
21:47:02|0.35857
21:47:04|0.35839
21:47:05|0.35812
21:47:05|0.35801
21:47:06|0.35801
21:47:08|0.35798
21:47:09|0.35795
21:47:10|0.35783
21:47:12|0.35773
21:47:13|0.35773
21:47:14|0.35773
21:47:15|0.35773
21:47:17|0.35779
21:47:18|0.35779
21:47:18|0.35788
21:47:20|0.35769
21:47:21|0.35795
21:47:22|0.35795
21:47:24|0.35771
21:47:25|0.35773
21:47:25|0.35773
21:47:27|0.35768
21:47:28|0.35771
21:47:28|0.35767
21:47:30|0.35776
21:47:30|0.35765
21:47:31|0.35765
21:47:33|0.35764
21:47:34|0.35764
21:47:35|0.35764
21:47:35|0.35764
21:47:37|0.35764
21:47:37|0.35761
21:47:38|0.35761
21:47:39|0.35761
21:47:41|0.35761
21:47:41|0.35752
21:47:43|0.35745
21:47:43|0.35745
21:47:44|0.35744
21:47:45|0.35744
21:47:46|0.35744
21:47:48|0.35736
21:47:49|0.35736
21:47:50|0.35736
21:47:50|0.35735
21:47:51|0.35735
21:47:53|0.35731
21:47:53|0.35731
21:47:54|0.35731
21:47:55|0.3573
21:47:56|0.35736
21:47:57|0.35736
21:47:58|0.35731
21:47:59|0.35731
21:48:01|0.35731
21:48:02|0.35731
21:48:03|0.35731
21:48:04|0.35731
21:48:05|0.35731
21:48:06|0.35728
21:48:07|0.35727
21:48:08|0.35727
21:48:09|0.3572
21:48:10|0.35704
21:48:11|0.35704
21:48:13|0.35704
21:48:14|0.35704
21:48:15|0.35704
21:48:17|0.35726
21:48:17|0.35716
21:48:19|0.35705
21:48:20|0.35705
21:48:22|0.35716
21:48:22|0.35716
21:48:24|0.35774
21:48:25|0.35774
21:48:25|0.35732
21:48:26|0.3573
21:48:27|0.3573
21:48:29|0.3573
21:48:30|0.35731
21:48:30|0.35731
21:48:32|0.35731
21:48:33|0.35731
21:48:33|0.35731
21:48:35|0.35731
21:48:36|0.35733
21:48:37|0.35733
21:48:37|0.35733
21:48:39|0.35733
21:48:40|0.35733
21:48:41|0.35733
21:48:42|0.35732
21:48:44|0.35732
21:48:44|0.35731
21:48:45|0.35731
21:48:47|0.35733
21:48:48|0.35733
21:48:49|0.35733
21:48:50|0.35733
21:48:51|0.35726
21:48:52|0.35718
21:48:53|0.35718
21:48:54|0.35718
21:48:56|0.35718
21:48:56|0.35717
21:48:58|0.35716
21:48:59|0.35716
21:49:00|0.35716
21:49:01|0.35722
21:49:03|0.35722
21:49:04|0.35722
21:49:05|0.35722
21:49:05|0.35722
21:49:07|0.35722
21:49:08|0.35721
21:49:09|0.35721
21:49:10|0.35721
21:49:11|0.35716
21:49:12|0.35728
21:49:13|0.35728
21:49:15|0.35727
21:49:16|0.35727
21:49:17|0.35727
21:49:17|0.35728
21:49:19|0.35783
21:49:21|0.35736
21:49:22|0.35745
21:49:23|0.35757
21:49:24|0.35732
21:49:25|0.35732
21:49:26|0.35716
21:49:27|0.35711
21:49:28|0.35715
21:49:28|0.35706
21:49:30|0.35706
21:49:30|0.35713
21:49:32|0.35716
21:49:33|0.35716
21:49:33|0.35716
21:49:34|0.35712
21:49:36|0.35712
21:49:36|0.35712
21:49:37|0.35711
21:49:39|0.35716
21:49:40|0.35716
21:49:41|0.35711
21:49:42|0.35711
21:49:43|0.35709
21:49:43|0.35714
21:49:45|0.35714
21:49:45|0.35714
21:49:47|0.35715
21:49:48|0.35706
21:49:49|0.35706
21:49:50|0.35706
21:49:50|0.35706
21:49:52|0.35706
21:49:53|0.35708
21:49:54|0.35707
21:49:54|0.35706
21:49:56|0.35706
21:49:57|0.35706
21:49:57|0.35708
21:49:59|0.35708
21:50:00|0.35708
21:50:00|0.35708
21:50:02|0.35708
21:50:03|0.35708
21:50:05|0.35708
21:50:05|0.35708
21:50:07|0.35708
21:50:07|0.35708
21:50:08|0.35708
21:50:09|0.35708
21:50:10|0.35708
21:50:11|0.35706
21:50:12|0.35706
21:50:13|0.35708
21:50:15|0.35712
21:50:16|0.35712
21:50:17|0.35712
21:50:18|0.35712
21:50:19|0.35712
21:50:20|0.35712
21:50:22|0.35712
21:50:23|0.35711
21:50:24|0.35724
21:50:26|0.35724
21:50:27|0.35724
21:50:28|0.35724
21:50:29|0.35724
21:50:30|0.35724
21:50:31|0.35724
21:50:32|0.35724
21:50:33|0.35724
21:50:34|0.35724
21:50:36|0.35724
21:50:37|0.35749
21:50:38|0.3577
21:50:38|0.3577
21:50:39|0.3577
21:50:40|0.35831
21:50:41|0.35787
21:50:43|0.35787
21:50:43|0.35792
21:50:44|0.35792
21:50:46|0.35797
21:50:46|0.3584
21:50:47|0.35799
21:50:48|0.3581
21:50:50|0.35808
21:50:51|0.35808
21:50:51|0.35808
21:50:52|0.35803
21:50:53|0.3584
21:50:55|0.35839
21:50:56|0.35828
21:50:57|0.35828
21:50:58|0.35839
21:50:58|0.35844
21:51:00|0.35856
21:51:01|0.35856
21:51:02|0.35856
21:51:03|0.35856
21:51:04|0.35856
21:51:05|0.35856
21:51:06|0.35856
21:51:07|0.35873
21:51:08|0.35887
21:51:09|0.3588
21:51:10|0.35885
21:51:11|0.35885
21:51:12|0.35891
21:51:13|0.35891
21:51:14|0.35891
21:51:15|0.35905
21:51:17|0.35906
21:51:18|0.35906
21:51:20|0.35903
21:51:21|0.35901
21:51:22|0.35901
21:51:23|0.35929
21:51:25|0.3593
21:51:26|0.35926
21:51:27|0.35926
21:51:28|0.35926
21:51:29|0.35926
21:51:30|0.35926
21:51:31|0.35926
21:51:32|0.35926
21:51:33|0.35926
21:51:34|0.35926
21:51:34|0.35926
21:51:36|0.35926
21:51:37|0.35926
21:51:38|0.35926
21:51:39|0.35926
21:51:39|0.359
21:51:41|0.359
21:51:42|0.35925
21:51:43|0.3592
21:51:44|0.35903
21:51:45|0.35903
21:51:46|0.35918
21:51:47|0.35902
21:51:48|0.35895
21:51:49|0.35909
21:51:50|0.359
21:51:51|0.3591
21:51:52|0.35903
21:51:53|0.35889
21:51:54|0.35888
21:51:55|0.35896
21:51:56|0.35883
21:51:57|0.35891
21:51:58|0.35891
21:51:59|0.35893
21:52:00|0.35881
21:52:01|0.35881
21:52:02|0.35881
21:52:03|0.35881
21:52:04|0.35896
21:52:05|0.35896
21:52:06|0.35895
21:52:07|0.35895
21:52:08|0.35896
21:52:10|0.35896
21:52:10|0.35896
21:52:12|0.35896
21:52:12|0.35896
21:52:13|0.35896
21:52:15|0.35896
21:52:16|0.35896
21:52:17|0.35896
21:52:17|0.35896
21:52:19|0.35896
21:52:19|0.35896
21:52:21|0.35896
21:52:22|0.35896
21:52:23|0.35899
21:52:24|0.35903
21:52:26|0.35909
21:52:26|0.35909
21:52:28|0.35909
21:52:28|0.35904
21:52:29|0.35929
21:52:31|0.35928
21:52:32|0.35937
21:52:33|0.35901
21:52:34|0.35901
21:52:35|0.35901
21:52:36|0.35897
21:52:37|0.35918
21:52:38|0.35899
21:52:39|0.35904
21:52:40|0.35904
21:52:40|0.35904
21:52:42|0.35904
21:52:43|0.35904
21:52:44|0.35853
21:52:45|0.35853
21:52:46|0.35853
21:52:46|0.3585
21:52:47|0.3585
21:52:49|0.3585
21:52:50|0.35832
21:52:51|0.35832
21:52:52|0.35833
21:52:53|0.35833
21:52:54|0.35838
21:52:55|0.35838
21:52:56|0.35858
21:52:57|0.35858
21:52:58|0.35858
21:52:59|0.35883
21:53:00|0.35883
21:53:01|0.35883
21:53:02|0.35877
21:53:03|0.3589
21:53:04|0.3589
21:53:05|0.3589
21:53:06|0.35882
21:53:07|0.35889
21:53:08|0.35889
21:53:09|0.35889
21:53:10|0.35889
21:53:11|0.35889
21:53:12|0.35889
21:53:13|0.35889
21:53:14|0.35907
21:53:15|0.35907
21:53:16|0.35906
21:53:18|0.35908
21:53:20|0.35919
21:53:20|0.35926
21:53:22|0.35929
21:53:22|0.35929
21:53:23|0.35927
21:53:24|0.35927
21:53:25|0.35927
21:53:27|0.35927
21:53:28|0.35927
21:53:28|0.35927
21:53:29|0.35927
21:53:31|0.35886
21:53:31|0.35886
21:53:33|0.35912
21:53:34|0.35924
21:53:35|0.3591
21:53:35|0.35909
21:53:37|0.35909
21:53:38|0.35909
21:53:39|0.35933
21:53:40|0.35934
21:53:42|0.35935
21:53:43|0.35935
21:53:43|0.35935
21:53:45|0.35935
21:53:46|0.35935
21:53:46|0.35943
21:53:48|0.35953
21:53:49|0.35957
21:53:49|0.35957
21:53:51|0.35957
21:53:51|0.35957
21:53:52|0.3596
21:53:53|0.3596
21:53:55|0.35947
21:53:56|0.35947
21:53:56|0.35947
21:53:57|0.35947
21:53:58|0.35956
21:53:59|0.3596
21:54:01|0.3596
21:54:01|0.35961
21:54:03|0.35961
21:54:04|0.35961
21:54:06|0.35966
21:54:06|0.35966
21:54:07|0.35966
21:54:08|0.35966
21:54:10|0.35966
21:54:10|0.35966
21:54:12|0.35966
21:54:12|0.35966
21:54:13|0.35966
21:54:14|0.35966
21:54:15|0.35989
21:54:16|0.36012
21:54:18|0.3602
21:54:20|0.36034
21:54:21|0.36034
21:54:22|0.36037
21:54:23|0.3604
21:54:24|0.36037
21:54:25|0.36037
21:54:26|0.36037
21:54:27|0.36043
21:54:28|0.36071
21:54:29|0.36071
21:54:30|0.36071
21:54:31|0.36071
21:54:32|0.36083
21:54:33|0.36093
21:54:34|0.36098
21:54:36|0.36095
21:54:37|0.36095
21:54:37|0.36106
21:54:39|0.36111
21:54:40|0.36111
21:54:41|0.36111
21:54:41|0.36106
21:54:42|0.36106
21:54:43|0.36106
21:54:45|0.36124
21:54:45|0.36172
21:54:47|0.36172
21:54:47|0.36148
21:54:49|0.36148
21:54:50|0.36148
21:54:51|0.3618
21:54:52|0.3616
21:54:53|0.36209
21:54:53|0.36211
21:54:55|0.36219
21:54:56|0.36226
21:54:57|0.36246
21:54:58|0.3628
21:54:59|0.36288
21:55:00|0.36288
21:55:01|0.36293
21:55:02|0.36293
21:55:03|0.3628
21:55:05|0.36318
21:55:05|0.3632
21:55:07|0.36332
21:55:07|0.36332
21:55:08|0.36361
21:55:10|0.36357
21:55:10|0.36382
21:55:11|0.36382
21:55:13|0.36382
21:55:13|0.36382
21:55:14|0.36409
21:55:16|0.36409
21:55:16|0.36422
21:55:18|0.36422
21:55:18|0.36429
21:55:20|0.36439
21:55:20|0.3647
21:55:23|0.36476
21:55:23|0.36512
21:55:24|0.36515
21:55:26|0.36515
21:55:27|0.36518
21:55:28|0.36539
21:55:29|0.36545
21:55:31|0.36552
21:55:32|0.36561
21:55:33|0.36561
21:55:34|0.36596
21:55:35|0.36596
21:55:36|0.36596
21:55:36|0.36606
21:55:38|0.36606
21:55:39|0.36606
21:55:39|0.36609
21:55:41|0.36614
21:55:41|0.36617
21:55:42|0.36647
21:55:44|0.36644
21:55:44|0.36644
21:55:46|0.36651
21:55:46|0.36651
21:55:48|0.36651
21:55:49|0.3665
21:55:50|0.3665
21:55:51|0.36663
21:55:52|0.36653
21:55:53|0.36635
21:55:54|0.36635
21:55:54|0.36638
21:55:56|0.36679
21:55:57|0.36679
21:55:58|0.36679
21:55:59|0.36679
21:56:00|0.36683
21:56:01|0.36683
21:56:02|0.36656
21:56:03|0.3666
21:56:03|0.36645
21:56:04|0.36645
21:56:06|0.36645
21:56:07|0.36645
21:56:08|0.36662
21:56:09|0.36662
21:56:10|0.36662
21:56:11|0.36685
21:56:12|0.36711
21:56:13|0.36701
21:56:14|0.367
21:56:15|0.367
21:56:16|0.367
21:56:17|0.36723
21:56:18|0.36723
21:56:19|0.36765
21:56:20|0.36765
21:56:22|0.36798
21:56:23|0.36774
21:56:24|0.36774
21:56:24|0.36802
21:56:26|0.36767
21:56:26|0.36749
21:56:28|0.367
21:56:29|0.367
21:56:29|0.367
21:56:30|0.367
21:56:31|0.367
21:56:33|0.367
21:56:34|0.367
21:56:34|0.367
21:56:35|0.367
21:56:37|0.367
21:56:37|0.367
21:56:39|0.367
21:56:40|0.367
21:56:41|0.36709
21:56:42|0.36709
21:56:42|0.3671
21:56:44|0.36735
21:56:45|0.36751
21:56:46|0.36787
21:56:47|0.36759
21:56:48|0.36732
21:56:48|0.36737
21:56:50|0.36717
21:56:50|0.36718
21:56:52|0.36721
21:56:52|0.36728
21:56:54|0.36731
21:56:56|0.3673
21:56:57|0.3673
21:56:58|0.36751
21:56:59|0.36764
21:57:00|0.3678
21:57:01|0.36816
21:57:02|0.3686
21:57:03|0.3686
21:57:04|0.36807
21:57:04|0.36747
21:57:06|0.36742
21:57:07|0.36797
21:57:08|0.36738
21:57:09|0.36779
21:57:10|0.36824
21:57:11|0.36824
21:57:12|0.36836
21:57:13|0.3687
21:57:15|0.36892
21:57:15|0.36851
21:57:16|0.36828
21:57:17|0.36811
21:57:19|0.36878
21:57:19|0.36931
21:57:21|0.36927
21:57:23|0.36968
21:57:24|0.36895
21:57:26|0.36946
21:57:27|0.36932
21:57:28|0.36943
21:57:29|0.36934
21:57:29|0.36888
21:57:30|0.36913
21:57:32|0.36899
21:57:34|0.36867
21:57:34|0.36934
21:57:36|0.36915
21:57:37|0.36903
21:57:38|0.36903
21:57:38|0.36921
21:57:40|0.36911
21:57:41|0.36932
21:57:42|0.36938
21:57:43|0.36949
21:57:44|0.36949
21:57:44|0.36949
21:57:46|0.3695
21:57:47|0.3695
21:57:48|0.3698
21:57:48|0.36975
21:57:50|0.36994
21:57:51|0.36972
21:57:52|0.36959
21:57:53|0.36963
21:57:54|0.36976
21:57:55|0.36947
21:57:56|0.36947
21:57:57|0.36947
21:57:58|0.36969
21:58:00|0.36952
21:58:00|0.36958
21:58:02|0.36982
21:58:02|0.36981
21:58:03|0.37021
21:58:04|0.37002
21:58:05|0.37007
21:58:07|0.36975
21:58:07|0.37026
21:58:09|0.37026
21:58:09|0.37015
21:58:11|0.3702
21:58:12|0.37022
21:58:13|0.37038
21:58:13|0.37038
21:58:15|0.37033
21:58:16|0.37073
21:58:17|0.37064
21:58:18|0.37064
21:58:19|0.37064
21:58:20|0.37064
21:58:21|0.37049
21:58:21|0.37055
21:58:23|0.37055
21:58:25|0.37039
21:58:25|0.37039
21:58:27|0.37039
21:58:28|0.37039
21:58:29|0.37066
21:58:30|0.37464
21:58:31|0.37375
21:58:32|0.37446
21:58:33|0.37446
21:58:34|0.37431
21:58:36|0.37364
21:58:37|0.37359
21:58:38|0.37359
21:58:38|0.37319
21:58:40|0.37348
21:58:41|0.3734
21:58:42|0.37363
21:58:42|0.37368
21:58:43|0.37379
21:58:44|0.37377
21:58:45|0.37376
21:58:46|0.37376
21:58:47|0.37395
21:58:49|0.37394
21:58:49|0.37394
21:58:51|0.37388
21:58:52|0.37426
21:58:53|0.374
21:58:53|0.37422
21:58:55|0.37429
21:58:56|0.37429
21:58:57|0.37417
21:58:58|0.37435
21:58:59|0.37436
21:59:00|0.37416
21:59:01|0.37431
21:59:02|0.37422
21:59:03|0.37419
21:59:04|0.37401
21:59:05|0.374
21:59:06|0.374
21:59:07|0.374
21:59:08|0.374
21:59:09|0.37367
21:59:10|0.37375
21:59:11|0.37363
21:59:12|0.37363
21:59:13|0.37336
21:59:15|0.374
21:59:16|0.374
21:59:17|0.37411
21:59:18|0.37408
21:59:18|0.37401
21:59:19|0.374
21:59:20|0.374
21:59:21|0.37405
21:59:23|0.374
21:59:24|0.37423
21:59:24|0.37456
21:59:26|0.37456
21:59:28|0.37415
21:59:29|0.3742
21:59:30|0.37407
21:59:30|0.37407
21:59:32|0.37407
21:59:33|0.37415
21:59:34|0.37467
21:59:35|0.37467
21:59:36|0.37439
21:59:36|0.37444
21:59:37|0.37444
21:59:38|0.3745
21:59:40|0.3745
21:59:41|0.37451
21:59:42|0.37452
21:59:43|0.37435
21:59:43|0.37435
21:59:45|0.37435
21:59:46|0.37438
21:59:47|0.37449
21:59:47|0.37449
21:59:49|0.37449
21:59:49|0.37448
21:59:51|0.37475
21:59:51|0.37471
21:59:53|0.37497
21:59:53|0.37497
21:59:54|0.37497
21:59:55|0.3748
21:59:57|0.3748
21:59:58|0.3748
21:59:58|0.37499
22:00:00|0.375
22:00:01|0.37481
22:00:02|0.37515
22:00:03|0.37527
22:00:04|0.37522
22:00:06|0.375
22:00:06|0.37503
22:00:07|0.375
22:00:09|0.375
22:00:10|0.375
22:00:11|0.375
22:00:11|0.375
22:00:12|0.37413
22:00:14|0.37449
22:00:15|0.37424
22:00:15|0.37458
22:00:16|0.37458
22:00:17|0.37432
22:00:18|0.3742
22:00:20|0.37408
22:00:21|0.37426
22:00:22|0.37428
22:00:23|0.37416
22:00:24|0.37416
22:00:25|0.37416
22:00:27|0.37416
22:00:28|0.37439
22:00:30|0.3743
22:00:31|0.37405
22:00:31|0.37427
22:00:33|0.37416
22:00:33|0.37401
22:00:34|0.37401
22:00:35|0.374
22:00:36|0.374
22:00:37|0.37409
22:00:38|0.37427
22:00:40|0.37368
22:00:40|0.37358
22:00:41|0.37358
22:00:43|0.37381
22:00:44|0.37377
22:00:45|0.37377
22:00:46|0.37377
22:00:47|0.37401
22:00:47|0.37401
22:00:48|0.37401
22:00:49|0.37401
22:00:50|0.37401
22:00:51|0.37401
22:00:53|0.37397
22:00:53|0.37414
22:00:54|0.37414
22:00:56|0.37404
22:00:56|0.37388
22:00:57|0.37394
22:00:59|0.37394
22:01:00|0.37381
22:01:00|0.37377
22:01:02|0.3738
22:01:02|0.3738
22:01:03|0.37377
22:01:04|0.37377
22:01:05|0.3738
22:01:07|0.37362
22:01:08|0.37414
22:01:08|0.37377
22:01:09|0.37332
22:01:11|0.37314
22:01:11|0.37314
22:01:12|0.37298
22:01:13|0.37296
22:01:14|0.37283
22:01:16|0.37287
22:01:17|0.37281
22:01:17|0.37248
22:01:19|0.3724
22:01:20|0.37229
22:01:21|0.37207
22:01:22|0.37193
22:01:23|0.37193
22:01:24|0.37181
22:01:25|0.37156
22:01:26|0.37165
22:01:27|0.37195
22:01:28|0.37188
22:01:29|0.37185
22:01:30|0.37156
22:01:32|0.37169
22:01:34|0.37172
22:01:34|0.37172
22:01:36|0.37172
22:01:37|0.37172
22:01:38|0.37172
22:01:38|0.37172
22:01:39|0.37191
22:01:41|0.37191
22:01:41|0.37191
22:01:43|0.37191
22:01:43|0.3717
22:01:44|0.3717
22:01:45|0.3717
22:01:46|0.3717
22:01:47|0.37166
22:01:49|0.37156
22:01:49|0.37152
22:01:51|0.37152
22:01:52|0.37116
22:01:53|0.37134
22:01:54|0.37171
22:01:55|0.37129
22:01:56|0.37116
22:01:57|0.37143
22:01:58|0.37106
22:01:59|0.37135
22:02:00|0.37117
22:02:01|0.37117
22:02:02|0.3716
22:02:03|0.37104
22:02:04|0.37094
22:02:05|0.37098
22:02:06|0.37115
22:02:07|0.37162
22:02:08|0.37088
22:02:09|0.37088
22:02:10|0.37152
22:02:11|0.37085
22:02:12|0.3704
22:02:13|0.37044
22:02:14|0.37033
22:02:16|0.37032
22:02:16|0.37073
22:02:17|0.37028
22:02:18|0.37033
22:02:19|0.37034
22:02:21|0.37034
22:02:21|0.37033
22:02:22|0.37032
22:02:23|0.37055
22:02:24|0.37084
22:02:26|0.3705
22:02:28|0.3705
22:02:28|0.37068
22:02:29|0.37068
22:02:30|0.37068
22:02:31|0.37068
22:02:32|0.37068
22:02:34|0.37081
22:02:34|0.3706
22:02:36|0.37037
22:02:36|0.37037
22:02:38|0.37037
22:02:38|0.37025
22:02:39|0.37025
22:02:41|0.37025
22:02:42|0.37025
22:02:42|0.37025
22:02:43|0.37025
22:02:45|0.37046
22:02:45|0.37028
22:02:47|0.36996
22:02:47|0.37019
22:02:48|0.37019
22:02:49|0.37019
22:02:51|0.37019
22:02:51|0.37019
22:02:53|0.37021
22:02:53|0.37021
22:02:55|0.37021
22:02:55|0.37008
22:02:56|0.37027
22:02:58|0.37027
22:02:59|0.37058
22:02:59|0.37058
22:03:00|0.37063
22:03:01|0.37068
22:03:02|0.37068
22:03:04|0.37068
22:03:05|0.3704
22:03:05|0.37
22:03:06|0.37
22:03:08|0.37
22:03:08|0.37039
22:03:10|0.37043
22:03:10|0.3705
22:03:11|0.37054
22:03:12|0.37058
22:03:13|0.37058
22:03:14|0.37058
22:03:15|0.37072
22:03:16|0.37085
22:03:17|0.37103
22:03:18|0.37144
22:03:20|0.37151
22:03:20|0.37167
22:03:21|0.37191
22:03:23|0.37224
22:03:23|0.37224
22:03:24|0.37224
22:03:26|0.37196
22:03:26|0.37196
22:03:28|0.37196
22:03:30|0.3718
22:03:31|0.3718
22:03:32|0.3718
22:03:33|0.37214
22:03:34|0.37176
22:03:35|0.37183
22:03:36|0.37183
22:03:38|0.37199
22:03:39|0.37203
22:03:40|0.37218
22:03:42|0.37231
22:03:43|0.37231
22:03:44|0.37209
22:03:45|0.37209
22:03:45|0.37248
22:03:46|0.37236
22:03:47|0.37234
22:03:48|0.37234
22:03:50|0.37234
22:03:50|0.37234
22:03:51|0.37234
22:03:52|0.37255
22:03:54|0.37258
22:03:55|0.37259
22:03:56|0.37259
22:03:56|0.37259
22:03:57|0.37259
22:03:59|0.37259
22:03:59|0.37259
22:04:00|0.37246
22:04:01|0.37241
22:04:02|0.37216
22:04:04|0.37208
22:04:04|0.37172
22:04:05|0.37187
22:04:06|0.3718
22:04:07|0.37219
22:04:08|0.37201
22:04:10|0.37247
22:04:11|0.37213
22:04:12|0.37197
22:04:13|0.3718
22:04:14|0.37152
22:04:15|0.37161
22:04:16|0.37169
22:04:17|0.37144
22:04:18|0.37146
22:04:19|0.37158
22:04:20|0.37157
22:04:21|0.37208
22:04:22|0.37169
22:04:23|0.37169
22:04:24|0.37124
22:04:25|0.37126
22:04:26|0.3711
22:04:27|0.37104
22:04:29|0.37114
22:04:29|0.37101
22:04:31|0.37101
22:04:32|0.37115
22:04:33|0.37126
22:04:34|0.37126
22:04:35|0.37126
22:04:36|0.37126
22:04:37|0.37126
22:04:39|0.37126
22:04:40|0.37126
22:04:40|0.37126
22:04:41|0.37126
22:04:43|0.37126
22:04:44|0.37126
22:04:45|0.37126
22:04:45|0.37072
22:04:46|0.37049
22:04:47|0.37032
22:04:48|0.37032
22:04:50|0.37051
22:04:50|0.37004
22:04:51|0.37004
22:04:52|0.36996
22:04:53|0.37005
22:04:55|0.37005
22:04:56|0.37005
22:04:57|0.37005
22:04:58|0.36992
22:04:59|0.36995
22:05:00|0.36993
22:05:01|0.36972
22:05:02|0.36996
22:05:03|0.36996
22:05:04|0.37008
22:05:05|0.37008
22:05:06|0.37005
22:05:07|0.37005
22:05:08|0.37003
22:05:08|0.36928
22:05:09|0.36929
22:05:11|0.36932
22:05:12|0.36932
22:05:12|0.36932
22:05:13|0.36932
22:05:15|0.36932
22:05:16|0.36919
22:05:17|0.36919
22:05:17|0.36919
22:05:19|0.36919
22:05:20|0.36896
22:05:21|0.3688
22:05:22|0.3688
22:05:22|0.36918
22:05:24|0.36912
22:05:25|0.36912
22:05:25|0.36912
22:05:27|0.36957
22:05:28|0.36933
22:05:30|0.36933
22:05:31|0.36907
22:05:32|0.36939
22:05:32|0.3688
22:05:35|0.36885
22:05:35|0.36872
22:05:36|0.36907
22:05:37|0.36907
22:05:38|0.36853
22:05:39|0.36867
22:05:41|0.3684
22:05:41|0.36855
22:05:42|0.36856
22:05:44|0.36856
22:05:44|0.36856
22:05:45|0.36881
22:05:46|0.3686
22:05:47|0.3686
22:05:49|0.36859
22:05:50|0.36859
22:05:51|0.3686
22:05:52|0.3686
22:05:53|0.36875
22:05:54|0.36894
22:05:55|0.36864
22:05:56|0.36864
22:05:57|0.36864
22:05:58|0.36864
22:05:59|0.36864
22:06:00|0.36883
22:06:01|0.36915
22:06:02|0.36915
22:06:03|0.36908
22:06:04|0.36909
22:06:05|0.36884
22:06:06|0.36872
22:06:07|0.36872
22:06:08|0.36884
22:06:09|0.36894
22:06:10|0.36894
22:06:11|0.36916
22:06:12|0.36904
22:06:13|0.36927
22:06:14|0.36931
22:06:16|0.369
22:06:17|0.36892
22:06:17|0.36872
22:06:19|0.36922
22:06:19|0.36922
22:06:20|0.36895
22:06:21|0.36895
22:06:23|0.3691
22:06:24|0.3691
22:06:24|0.3691
22:06:25|0.36977
22:06:26|0.36924
22:06:28|0.36912
22:06:28|0.36892
22:06:30|0.36885
22:06:32|0.36838
22:06:33|0.36784
22:06:34|0.3679
22:06:35|0.36772
22:06:36|0.36797
22:06:37|0.36802
22:06:38|0.36809
22:06:39|0.36822
22:06:40|0.36832
22:06:41|0.36846
22:06:42|0.36821
22:06:43|0.36821
22:06:45|0.36818
22:06:45|0.36777
22:06:47|0.36794
22:06:47|0.36768
22:06:48|0.36768
22:06:50|0.36806
22:06:50|0.36769
22:06:52|0.36769
22:06:52|0.36785
22:06:54|0.36744
22:06:54|0.3671
22:06:56|0.36737
22:06:57|0.36729
22:06:58|0.36713
22:06:59|0.36722
22:07:00|0.36693
22:07:00|0.36688
22:07:01|0.36718
22:07:02|0.36736
22:07:04|0.36745
22:07:05|0.36753
22:07:06|0.36761
22:07:07|0.3676
22:07:08|0.36748
22:07:09|0.36736
22:07:10|0.36736
22:07:10|0.36736
22:07:12|0.36757
22:07:13|0.36774
22:07:14|0.36812
22:07:15|0.36772
22:07:15|0.36736
22:07:16|0.36753
22:07:18|0.36735
22:07:19|0.36735
22:07:20|0.36736
22:07:20|0.36762
22:07:22|0.36778
22:07:23|0.36778
22:07:23|0.36778
22:07:25|0.36752
22:07:26|0.36752
22:07:26|0.36793
22:07:28|0.36773
22:07:29|0.36773
22:07:30|0.36768
22:07:32|0.36716
22:07:33|0.36728
22:07:34|0.36728
22:07:35|0.36723
22:07:37|0.36716
22:07:38|0.367
22:07:38|0.367
22:07:40|0.36708
22:07:40|0.36708
22:07:42|0.36708
22:07:43|0.36708
22:07:44|0.36698
22:07:45|0.36661
22:07:45|0.36699
22:07:46|0.36668
22:07:48|0.36664
22:07:49|0.36608
22:07:50|0.36588
22:07:50|0.3664
22:07:52|0.3664
22:07:53|0.36637
22:07:54|0.36604
22:07:55|0.36584
22:07:56|0.36584
22:07:56|0.36599
22:07:58|0.36599
22:07:59|0.36599
22:07:59|0.36548
22:08:00|0.36588
22:08:02|0.36588
22:08:03|0.36564
22:08:04|0.36564
22:08:05|0.3649
22:08:06|0.36527
22:08:07|0.36527
22:08:08|0.36494
22:08:08|0.36494
22:08:10|0.36511
22:08:11|0.36535
22:08:12|0.36509
22:08:13|0.36523
22:08:14|0.36571
22:08:15|0.36571
22:08:16|0.36572
22:08:17|0.36563
22:08:18|0.36559
22:08:19|0.36559
22:08:20|0.36515
22:08:21|0.36571
22:08:22|0.36595
22:08:23|0.36596
22:08:24|0.36596
22:08:25|0.36611
22:08:26|0.36636
22:08:27|0.36611
22:08:28|0.36603
22:08:29|0.36603
22:08:30|0.36612
22:08:31|0.36603
22:08:33|0.36646
22:08:34|0.36663
22:08:35|0.36669
22:08:36|0.36669
22:08:37|0.36669
22:08:38|0.36684
22:08:40|0.36684
22:08:40|0.36609
22:08:41|0.36635
22:08:42|0.36623
22:08:43|0.36623
22:08:45|0.36623
22:08:46|0.36619
22:08:48|0.36639
22:08:49|0.36639
22:08:50|0.36658
22:08:51|0.36609
22:08:51|0.36639
22:08:53|0.36623
22:08:53|0.36639
22:08:54|0.36639
22:08:55|0.36646
22:08:56|0.36646
22:08:57|0.36646
22:08:58|0.36646
22:09:00|0.36646
22:09:00|0.36625
22:09:01|0.36616
22:09:02|0.36616
22:09:04|0.36611
22:09:04|0.36611
22:09:06|0.36624
22:09:07|0.36624
22:09:07|0.36567
22:09:09|0.36567
22:09:10|0.36623
22:09:10|0.36603
22:09:12|0.36603
22:09:12|0.3662
22:09:14|0.36616
22:09:15|0.36568
22:09:16|0.36603
22:09:17|0.36603
22:09:18|0.36603
22:09:19|0.36603
22:09:20|0.36599
22:09:21|0.36599
22:09:22|0.36633
22:09:23|0.36639
22:09:24|0.36651
22:09:25|0.36652
22:09:26|0.36662
22:09:27|0.36671
22:09:28|0.36662
22:09:30|0.3666
22:09:30|0.36642
22:09:31|0.36642
22:09:32|0.36643
22:09:33|0.36639
22:09:35|0.36648
22:09:35|0.36648
22:09:36|0.36648
22:09:38|0.36655
22:09:39|0.36655
22:09:41|0.36611
22:09:41|0.36611
22:09:43|0.36679
22:09:44|0.36679
22:09:45|0.36658
22:09:46|0.36658
22:09:47|0.36647
22:09:48|0.36639
22:09:48|0.36639
22:09:50|0.36595
22:09:51|0.36644
22:09:52|0.36647
22:09:53|0.36611
22:09:54|0.36607
22:09:55|0.36596
22:09:56|0.36588
22:09:57|0.36588
22:09:58|0.36588
22:09:59|0.36576
22:10:00|0.36579
22:10:01|0.3658
22:10:02|0.36572
22:10:03|0.3656
22:10:04|0.36592
22:10:05|0.36575
22:10:06|0.36544
22:10:07|0.36563
22:10:08|0.36572
22:10:09|0.3658
22:10:10|0.36584
22:10:11|0.36603
22:10:12|0.36603
22:10:13|0.36599
22:10:14|0.36599
22:10:15|0.36551
22:10:16|0.366
22:10:17|0.366
22:10:18|0.366
22:10:19|0.36632
22:10:20|0.36632
22:10:21|0.36607
22:10:22|0.36648
22:10:23|0.36652
22:10:24|0.36688
22:10:25|0.36688
22:10:26|0.36636
22:10:27|0.36636
22:10:28|0.36627
22:10:29|0.36627
22:10:30|0.36598
22:10:32|0.36627
22:10:33|0.36607
22:10:35|0.36628
22:10:36|0.36598
22:10:38|0.36643
22:10:39|0.36643
22:10:39|0.36643
22:10:40|0.36644
22:10:42|0.36644
22:10:43|0.36647
22:10:45|0.3666
22:10:46|0.36612
22:10:47|0.36612
22:10:48|0.36612
22:10:49|0.36612
22:10:50|0.36612
22:10:51|0.36611
22:10:52|0.36651
22:10:53|0.36672
22:10:54|0.36672
22:10:55|0.36652
22:10:56|0.36652
22:10:57|0.36655
22:10:58|0.36659
22:10:59|0.3668
22:11:01|0.3668
22:11:02|0.36676
22:11:03|0.36688
22:11:04|0.36688
22:11:05|0.36665
22:11:06|0.36665
22:11:07|0.36665
22:11:08|0.36647
22:11:10|0.36643
22:11:10|0.36609
22:11:11|0.36609
22:11:12|0.36643
22:11:14|0.36631
22:11:14|0.36606
22:11:15|0.36595
22:11:17|0.36587
22:11:17|0.36588
22:11:18|0.36588
22:11:19|0.3658
22:11:20|0.36575
22:11:21|0.36587
22:11:23|0.36595
22:11:23|0.36575
22:11:24|0.36591
22:11:25|0.36572
22:11:27|0.36548
22:11:28|0.36548
22:11:29|0.3659
22:11:30|0.36604
22:11:30|0.36556
22:11:31|0.36556
22:11:32|0.36556
22:11:34|0.36556
22:11:34|0.36556
22:11:35|0.36579
22:11:37|0.36587
22:11:39|0.36558
22:11:40|0.36549
22:11:41|0.36544
22:11:43|0.36548
22:11:44|0.36535
22:11:45|0.36535
22:11:46|0.36535
22:11:46|0.36535
22:11:48|0.36535
22:11:49|0.36536
22:11:50|0.36523
22:11:51|0.36523
22:11:52|0.36524
22:11:53|0.36518
22:11:54|0.36492
22:11:55|0.36468
22:11:56|0.36496
22:11:57|0.36496
22:11:59|0.36496
22:12:00|0.36481
22:12:00|0.36484
22:12:01|0.36484
22:12:03|0.36483
22:12:03|0.36471
22:12:04|0.36451
22:12:05|0.3645
22:12:07|0.36456
22:12:08|0.36454
22:12:08|0.36454
22:12:10|0.36473
22:12:10|0.36472
22:12:12|0.36502
22:12:13|0.36502
22:12:13|0.36511
22:12:14|0.36515
22:12:15|0.36514
22:12:17|0.36514
22:12:18|0.36514
22:12:19|0.36514
22:12:20|0.36514
22:12:20|0.36528
22:12:22|0.3654
22:12:23|0.36547
22:12:24|0.36547
22:12:24|0.36537
22:12:26|0.36533
22:12:26|0.36533
22:12:28|0.36533
22:12:29|0.36528
22:12:30|0.36481
22:12:31|0.36481
22:12:32|0.36524
22:12:33|0.36524
22:12:34|0.36524
22:12:35|0.36524
22:12:37|0.36527
22:12:38|0.36527
22:12:39|0.3654
22:12:40|0.36537
22:12:42|0.36537
22:12:42|0.36537
22:12:44|0.36559
22:12:45|0.36559
22:12:45|0.36539
22:12:47|0.36537
22:12:48|0.36537
22:12:49|0.36538
22:12:50|0.36537
22:12:51|0.36537
22:12:52|0.36537
22:12:53|0.3654
22:12:54|0.3654
22:12:55|0.36516
22:12:56|0.36516
22:12:57|0.36516
22:12:59|0.3652
22:13:00|0.36528
22:13:01|0.36532
22:13:02|0.36532
22:13:03|0.36552
22:13:04|0.36552
22:13:04|0.36534
22:13:06|0.36534
22:13:07|0.36512
22:13:08|0.36512
22:13:09|0.36519
22:13:09|0.3649
22:13:11|0.3649
22:13:12|0.36508
22:13:13|0.36491
22:13:13|0.36491
22:13:14|0.36479
22:13:15|0.36479
22:13:17|0.36479
22:13:18|0.36479
22:13:19|0.36479
22:13:20|0.36428
22:13:21|0.36464
22:13:22|0.36464
22:13:23|0.36464
22:13:24|0.36464
22:13:25|0.36464
22:13:26|0.36468
22:13:27|0.36468
22:13:28|0.36468
22:13:29|0.36468
22:13:30|0.36433
22:13:31|0.36433
22:13:32|0.36433
22:13:33|0.36472
22:13:34|0.36482
22:13:35|0.3644
22:13:36|0.36476
22:13:38|0.36476
22:13:39|0.36476
22:13:40|0.36476
22:13:41|0.36491
22:13:42|0.365
22:13:43|0.365
22:13:44|0.36503
22:13:45|0.36459
22:13:46|0.36501
22:13:47|0.36501
22:13:48|0.36501
22:13:49|0.36501
22:13:50|0.36481
22:13:52|0.36481
22:13:53|0.3647
22:13:54|0.3647
22:13:55|0.36471
22:13:55|0.36471
22:13:57|0.36461
22:13:57|0.36451
22:13:59|0.3647
22:14:00|0.36409
22:14:00|0.36441
22:14:02|0.36441
22:14:03|0.36408
22:14:04|0.36441
22:14:05|0.36441
22:14:06|0.36441
22:14:06|0.36439
22:14:08|0.36436
22:14:09|0.36436
22:14:10|0.36404
22:14:10|0.3643
22:14:11|0.3643
22:14:13|0.3643
22:14:14|0.3643
22:14:15|0.3638
22:14:16|0.36416
22:14:17|0.36432
22:14:18|0.36432
22:14:19|0.36432
22:14:20|0.36408
22:14:21|0.36408
22:14:22|0.36408
22:14:23|0.36422
22:14:24|0.36422
22:14:25|0.36422
22:14:26|0.36422
22:14:27|0.36423
22:14:28|0.36422
22:14:29|0.36433
22:14:30|0.36404
22:14:31|0.36444
22:14:32|0.36464
22:14:33|0.36492
22:14:34|0.36508
22:14:35|0.3652
22:14:36|0.36516
22:14:37|0.36532
22:14:39|0.36536
22:14:40|0.36551
22:14:41|0.36559
22:14:42|0.36571
22:14:43|0.36571
22:14:44|0.36605
22:14:45|0.36595
22:14:47|0.36596
22:14:48|0.36566
22:14:49|0.36597
22:14:49|0.36597
22:14:51|0.36602
22:14:52|0.36602
22:14:53|0.36587
22:14:54|0.36587
22:14:55|0.36587
22:14:56|0.36587
22:14:57|0.36615
22:14:57|0.36615
22:14:59|0.3658
22:15:00|0.36568
22:15:01|0.3656
22:15:02|0.36554
22:15:03|0.36567
22:15:04|0.36572
22:15:04|0.36553
22:15:06|0.36577
22:15:07|0.36575
22:15:08|0.36596
22:15:08|0.36608
22:15:10|0.36619
22:15:11|0.36632
22:15:12|0.3665
22:15:13|0.36651
22:15:14|0.36651
22:15:15|0.36655
22:15:16|0.3668
22:15:17|0.3668
22:15:18|0.3672
22:15:19|0.36732
22:15:20|0.36728
22:15:21|0.36748
22:15:22|0.36748
22:15:23|0.36747
22:15:24|0.3674
22:15:25|0.36753
22:15:26|0.36771
22:15:27|0.36768
22:15:28|0.36787
22:15:29|0.36798
22:15:30|0.36769
22:15:31|0.36769
22:15:32|0.36778
22:15:33|0.36778
22:15:34|0.36778
22:15:35|0.36764
22:15:36|0.36783
22:15:37|0.36783
22:15:38|0.36814
22:15:40|0.3681
22:15:40|0.36802
22:15:41|0.36802
22:15:43|0.36819
22:15:44|0.36819
22:15:45|0.36819
22:15:46|0.36827
22:15:47|0.36821
22:15:48|0.36849
22:15:49|0.36851
22:15:50|0.36866
22:15:51|0.36866
22:15:52|0.36853
22:15:53|0.36853
22:15:54|0.36853
22:15:56|0.36875
22:15:56|0.36875
22:15:58|0.36836
22:15:58|0.36871
22:15:59|0.36854
22:16:01|0.36854
22:16:02|0.36886
22:16:03|0.36886
22:16:04|0.36903
22:16:05|0.36907
22:16:06|0.36897
22:16:08|0.36927
22:16:08|0.36927
22:16:10|0.36911
22:16:11|0.36911
22:16:12|0.36897
22:16:13|0.36895
22:16:14|0.36919
22:16:15|0.36894
22:16:15|0.36909
22:16:17|0.36908
22:16:17|0.36902
22:16:19|0.36918
22:16:20|0.36888
22:16:21|0.36888
22:16:22|0.36911
22:16:23|0.36911
22:16:24|0.36885
22:16:25|0.36899
22:16:25|0.36899
22:16:27|0.36899
22:16:28|0.36899
22:16:28|0.36887
22:16:30|0.36868
22:16:31|0.36864
22:16:32|0.36864
22:16:33|0.36864
22:16:34|0.3686
22:16:35|0.36832
22:16:35|0.36861
22:16:37|0.36888
22:16:38|0.36895
22:16:39|0.36895
22:16:41|0.36947
22:16:42|0.36944
22:16:43|0.36944
22:16:44|0.36944
22:16:45|0.36944
22:16:46|0.36951
22:16:46|0.36951
22:16:48|0.36955
22:16:49|0.36955
22:16:49|0.36957
22:16:50|0.36957
22:16:52|0.36977
22:16:53|0.36977
22:16:54|0.36989
22:16:55|0.36971
22:16:56|0.36971
22:16:57|0.36917
22:16:59|0.36917
22:17:00|0.36951
22:17:01|0.36975
22:17:02|0.36975
22:17:03|0.36932
22:17:04|0.36932
22:17:05|0.36946
22:17:05|0.36984
22:17:06|0.36984
22:17:07|0.36984
22:17:09|0.36984
22:17:10|0.36984
22:17:10|0.36984
22:17:12|0.36954
22:17:13|0.36954
22:17:14|0.36954
22:17:15|0.36954
22:17:15|0.36908
22:17:17|0.36908
22:17:18|0.36891
22:17:19|0.36891
22:17:20|0.36878
22:17:21|0.36832
22:17:21|0.36835
22:17:23|0.36847
22:17:24|0.36847
22:17:25|0.36863
22:17:26|0.36899
22:17:27|0.36899
22:17:28|0.36901
22:17:29|0.36923
22:17:30|0.36923
22:17:31|0.36923
22:17:31|0.36923
22:17:33|0.36923
22:17:34|0.36934
22:17:35|0.36943
22:17:36|0.36943
22:17:37|0.36945
22:17:38|0.36954
22:17:39|0.36954
22:17:40|0.36954
22:17:42|0.36966
22:17:43|0.36966
22:17:44|0.3695
22:17:46|0.3695
22:17:47|0.3695
22:17:48|0.3704
22:17:50|0.3704
22:17:51|0.3704
22:17:51|0.36997
22:17:53|0.36997
22:17:53|0.37002
22:17:55|0.37027
22:17:56|0.3703
22:17:57|0.37012
22:17:58|0.37012
22:17:59|0.37008
22:18:00|0.37005
22:18:01|0.37023
22:18:02|0.37024
22:18:02|0.36992
22:18:03|0.37002
22:18:05|0.36998
22:18:05|0.36988
22:18:07|0.37
22:18:07|0.36998
22:18:08|0.36998
22:18:10|0.36972
22:18:11|0.36972
22:18:12|0.3697
22:18:12|0.3697
22:18:14|0.36964
22:18:15|0.36952
22:18:16|0.36952
22:18:17|0.36948
22:18:18|0.3694
22:18:19|0.36922
22:18:20|0.36931
22:18:21|0.36908
22:18:22|0.369
22:18:23|0.36904
22:18:24|0.36938
22:18:25|0.36929
22:18:26|0.36929
22:18:27|0.36929
22:18:28|0.36929
22:18:29|0.36929
22:18:30|0.36929
22:18:31|0.36929
22:18:32|0.3693
22:18:33|0.36932
22:18:34|0.36932
22:18:35|0.36941
22:18:36|0.36959
22:18:37|0.36959
22:18:38|0.36949
22:18:39|0.36999
22:18:40|0.3694
22:18:41|0.3694
22:18:42|0.3694
22:18:44|0.3694
22:18:45|0.36928
22:18:46|0.36983
22:18:47|0.36983
22:18:48|0.36983
22:18:49|0.36983
22:18:51|0.36957
22:18:52|0.36957
22:18:52|0.36978
22:18:54|0.36972
22:18:55|0.36972
22:18:55|0.36972
22:18:56|0.36994
22:18:58|0.36994
22:18:59|0.3699
22:19:00|0.37002
22:19:01|0.37072
22:19:02|0.37
22:19:03|0.37
22:19:04|0.36984
22:19:05|0.36984
22:19:05|0.36976
22:19:06|0.36989
22:19:08|0.37006
22:19:08|0.37004
22:19:09|0.37004
22:19:11|0.37012
22:19:12|0.37004
22:19:13|0.36984
22:19:15|0.36988
22:19:16|0.36976
22:19:16|0.37012
22:19:18|0.37012
22:19:18|0.3702
22:19:20|0.37033
22:19:20|0.37033
22:19:22|0.37033
22:19:23|0.37033
22:19:23|0.37033
22:19:24|0.37033
22:19:26|0.37036
22:19:26|0.37036
22:19:27|0.37032
22:19:28|0.37032
22:19:30|0.37032
22:19:30|0.37032
22:19:31|0.37032
22:19:33|0.37032
22:19:33|0.37037
22:19:34|0.37037
22:19:36|0.37037
22:19:36|0.37037
22:19:37|0.37057
22:19:39|0.37057
22:19:40|0.37128
22:19:41|0.37115
22:19:42|0.37115
22:19:44|0.37115
22:19:44|0.37107
22:19:46|0.37113
22:19:47|0.371
22:19:48|0.37092
22:19:49|0.37092
22:19:50|0.37092
22:19:51|0.37134
22:19:52|0.37134
22:19:53|0.37149
22:19:54|0.3715
22:19:55|0.3715
22:19:56|0.37174
22:19:57|0.37174
22:19:57|0.37174
22:19:58|0.37174
22:19:59|0.37174
22:20:01|0.37172
22:20:02|0.37168
22:20:03|0.37157
22:20:04|0.37184
22:20:05|0.37163
22:20:06|0.37171
22:20:07|0.37162
22:20:08|0.37162
22:20:09|0.37162
22:20:10|0.37203
22:20:11|0.37203
22:20:12|0.37203
22:20:13|0.37203
22:20:14|0.37203
22:20:15|0.37203
22:20:16|0.37203
22:20:17|0.37203
22:20:18|0.37203
22:20:19|0.37186
22:20:20|0.3723
22:20:21|0.37266
22:20:22|0.37266
22:20:23|0.37267
22:20:24|0.37272
22:20:25|0.37291
22:20:26|0.37325
22:20:27|0.37342
22:20:28|0.37332
22:20:29|0.37332
22:20:30|0.37375
22:20:31|0.37406
22:20:32|0.37388
22:20:33|0.37414
22:20:34|0.37446
22:20:35|0.37437
22:20:36|0.37437
22:20:37|0.37437
22:20:38|0.37477
22:20:39|0.37477
22:20:40|0.37461
22:20:41|0.37461
22:20:42|0.37433
22:20:43|0.37433
22:20:45|0.37437
22:20:46|0.37428
22:20:47|0.37451
22:20:49|0.37477
22:20:49|0.37477
22:20:51|0.37477
22:20:52|0.37477
22:20:53|0.37481
22:20:55|0.37486
22:20:56|0.3749
22:20:57|0.37474
22:20:58|0.37509
22:20:58|0.37509
22:20:59|0.37489
22:21:00|0.37472
22:21:01|0.37473
22:21:02|0.37476
22:21:04|0.37472
22:21:04|0.37472
22:21:06|0.37456
22:21:06|0.37404
22:21:08|0.37404
22:21:09|0.37388
22:21:09|0.37366
22:21:10|0.37408
22:21:11|0.3739
22:21:12|0.3739
22:21:13|0.37387
22:21:14|0.37418
22:21:16|0.37381
22:21:16|0.37401
22:21:18|0.37381
22:21:19|0.37398
22:21:20|0.37389
22:21:20|0.37394
22:21:21|0.374
22:21:23|0.37398
22:21:23|0.37409
22:21:24|0.37409
22:21:26|0.37409
22:21:27|0.37418
22:21:28|0.37435
22:21:29|0.37435
22:21:29|0.37435
22:21:30|0.37435
22:21:32|0.3743
22:21:32|0.3745
22:21:33|0.37462
22:21:35|0.37462
22:21:36|0.37483
22:21:37|0.37483
22:21:38|0.37465
22:21:39|0.37461
22:21:40|0.37461
22:21:41|0.37461
22:21:42|0.37433
22:21:43|0.37456
22:21:44|0.37441
22:21:46|0.37437
22:21:47|0.37495
22:21:48|0.3746
22:21:49|0.37498
22:21:51|0.37481
22:21:51|0.37524
22:21:53|0.37514
22:21:53|0.37488
22:21:55|0.37488
22:21:55|0.37488
22:21:57|0.37488
22:21:58|0.37485
22:21:59|0.37485
22:22:00|0.37466
22:22:00|0.37466
22:22:01|0.37457
22:22:03|0.37457
22:22:04|0.37473
22:22:05|0.37502
22:22:06|0.37477
22:22:07|0.37448
22:22:07|0.37477
22:22:08|0.37465
22:22:10|0.3745
22:22:11|0.37429
22:22:12|0.37452
22:22:12|0.37452
22:22:13|0.37449
22:22:15|0.37392
22:22:16|0.37365
22:22:17|0.37378
22:22:18|0.37438
22:22:18|0.37446
22:22:20|0.37462
22:22:21|0.37469
22:22:22|0.37469
22:22:22|0.37486
22:22:24|0.37522
22:22:24|0.37522
22:22:26|0.37522
22:22:27|0.37522
22:22:28|0.37524
22:22:29|0.37524
22:22:30|0.37511
22:22:31|0.37449
22:22:33|0.37469
22:22:33|0.37388
22:22:35|0.37468
22:22:35|0.37468
22:22:36|0.37486
22:22:38|0.37485
22:22:39|0.37457
22:22:40|0.37504
22:22:40|0.37504
22:22:42|0.37504
22:22:42|0.37478
22:22:44|0.37478
22:22:44|0.37488
22:22:46|0.37518
22:22:47|0.37528
22:22:48|0.37505
22:22:50|0.3751
22:22:50|0.3755
22:22:51|0.37541
22:22:53|0.37533
22:22:54|0.37529
22:22:55|0.37517
22:22:56|0.37572
22:22:57|0.37573
22:22:58|0.37573
22:22:58|0.37573
22:23:00|0.37552
22:23:01|0.37538
22:23:02|0.37477
22:23:03|0.37502
22:23:04|0.37546
22:23:05|0.3755
22:23:06|0.37566
22:23:07|0.3759
22:23:08|0.3759
22:23:09|0.37581
22:23:10|0.37581
22:23:11|0.37593
22:23:12|0.37562
22:23:13|0.3757
22:23:14|0.37549
22:23:16|0.37549
22:23:17|0.3754
22:23:17|0.37514
22:23:18|0.37514
22:23:19|0.37534
22:23:21|0.37547
22:23:22|0.3757
22:23:23|0.3759
22:23:23|0.3759
22:23:24|0.37598
22:23:26|0.37602
22:23:27|0.37613
22:23:28|0.37613
22:23:29|0.37617
22:23:30|0.37585
22:23:31|0.37585
22:23:32|0.37585
22:23:33|0.37605
22:23:34|0.37617
22:23:35|0.3761
22:23:36|0.37618
22:23:37|0.37622
22:23:38|0.37662
22:23:39|0.37682
22:23:40|0.37653
22:23:41|0.37653
22:23:42|0.37653
22:23:43|0.37666
22:23:44|0.3768
22:23:45|0.3768
22:23:46|0.3768
22:23:47|0.3768
22:23:49|0.3769
22:23:50|0.3769
22:23:51|0.37706
22:23:51|0.37706
22:23:52|0.3773
22:23:53|0.3773
22:23:54|0.37712
22:23:56|0.37712
22:23:57|0.37712
22:23:57|0.37712
22:23:59|0.37701
22:24:00|0.37701
22:24:00|0.3773
22:24:02|0.3773
22:24:03|0.3773
22:24:03|0.3767
22:24:05|0.37617
22:24:06|0.37617
22:24:07|0.37643
22:24:08|0.37619
22:24:09|0.37575
22:24:10|0.3758
22:24:11|0.37607
22:24:12|0.37623
22:24:13|0.37653
22:24:14|0.37628
22:24:15|0.37628
22:24:16|0.37605
22:24:17|0.37605
22:24:18|0.37619
22:24:19|0.37619
22:24:20|0.37574
22:24:21|0.37574
22:24:22|0.37603
22:24:23|0.37633
22:24:24|0.37629
22:24:25|0.37662
22:24:27|0.37662
22:24:27|0.3765
22:24:28|0.37628
22:24:30|0.37637
22:24:30|0.37637
22:24:31|0.37633
22:24:32|0.37672
22:24:34|0.37703
22:24:34|0.37735
22:24:36|0.37735
22:24:37|0.37735
22:24:37|0.3775
22:24:38|0.3775
22:24:39|0.3775
22:24:40|0.37749
22:24:42|0.37746
22:24:43|0.37746
22:24:43|0.37765
22:24:44|0.37757
22:24:45|0.37754
22:24:46|0.37754
22:24:47|0.37679
22:24:49|0.37747
22:24:50|0.37782
22:24:50|0.3777
22:24:53|0.37778
22:24:54|0.37757
22:24:55|0.37757
22:24:56|0.37787
22:24:57|0.37787
22:24:58|0.37777
22:24:59|0.37777
22:25:00|0.37798
22:25:01|0.37769
22:25:02|0.37769
22:25:03|0.37769
22:25:04|0.37777
22:25:05|0.37777
22:25:06|0.37789
22:25:07|0.37789
22:25:08|0.37841
22:25:09|0.37841
22:25:10|0.37815
22:25:11|0.37785
22:25:12|0.37768
22:25:13|0.37752
22:25:14|0.37757
22:25:15|0.37713
22:25:16|0.37734
22:25:17|0.37779
22:25:18|0.37725
22:25:19|0.37699
22:25:20|0.37715
22:25:21|0.37729
22:25:22|0.37689
22:25:23|0.37642
22:25:24|0.37635
22:25:25|0.37561
22:25:26|0.37567
22:25:28|0.37533
22:25:28|0.37571
22:25:29|0.37599
22:25:31|0.37611
22:25:31|0.37589
22:25:33|0.37553
22:25:33|0.37571
22:25:35|0.37615
22:25:36|0.37558
22:25:36|0.37578
22:25:38|0.37581
22:25:39|0.37573
22:25:40|0.37611
22:25:40|0.37577
22:25:42|0.37577
22:25:43|0.37602
22:25:43|0.37577
22:25:45|0.37537
22:25:46|0.37509
22:25:46|0.3753
22:25:48|0.3753
22:25:49|0.37486
22:25:51|0.37515
22:25:52|0.3756
22:25:53|0.37556
22:25:54|0.37556
22:25:55|0.37544
22:25:56|0.37555
22:25:58|0.37569
22:25:58|0.37578
22:26:00|0.37643
22:26:00|0.376
22:26:02|0.37585
22:26:02|0.37639
22:26:03|0.37639
22:26:05|0.37639
22:26:06|0.37652
22:26:07|0.37666
22:26:08|0.37678
22:26:08|0.37608
22:26:10|0.37582
22:26:11|0.37582
22:26:12|0.37586
22:26:13|0.3762
22:26:14|0.3759
22:26:15|0.37625
22:26:16|0.37586
22:26:17|0.37625
22:26:18|0.37596
22:26:19|0.37626
22:26:20|0.37631
22:26:21|0.3761
22:26:22|0.37598
22:26:23|0.37592
22:26:24|0.37655
22:26:25|0.37699
22:26:26|0.37722
22:26:27|0.37694
22:26:28|0.37707
22:26:29|0.37723
22:26:30|0.3776
22:26:31|0.3775
22:26:32|0.37752
22:26:33|0.3778
22:26:34|0.37788
22:26:35|0.37762
22:26:36|0.37762
22:26:37|0.37762
22:26:38|0.37734
22:26:39|0.37734
22:26:40|0.37734
22:26:41|0.37752
22:26:42|0.37752
22:26:43|0.37748
22:26:44|0.37748
22:26:45|0.37752
22:26:46|0.37752
22:26:47|0.37752
22:26:48|0.37742
22:26:49|0.37705
22:26:51|0.3774
22:26:52|0.37785
22:26:53|0.37767
22:26:54|0.37767
22:26:56|0.37762
22:26:58|0.37747
22:26:59|0.37758
22:27:00|0.37758
22:27:01|0.37762
22:27:01|0.37754
22:27:03|0.37783
22:27:04|0.37783
22:27:05|0.37783
22:27:06|0.378
22:27:07|0.378
22:27:08|0.378
22:27:09|0.378
22:27:10|0.37802
22:27:11|0.37827
22:27:12|0.37827
22:27:13|0.378
22:27:14|0.378
22:27:15|0.378
22:27:16|0.378
22:27:17|0.378
22:27:18|0.37835
22:27:19|0.37842
22:27:20|0.3783
22:27:21|0.37811
22:27:22|0.3786
22:27:23|0.3786
22:27:24|0.37894
22:27:25|0.37866
22:27:26|0.37826
22:27:27|0.3781
22:27:28|0.378
22:27:29|0.37746
22:27:30|0.37724
22:27:31|0.37756
22:27:32|0.37792
22:27:33|0.37738
22:27:34|0.3773
22:27:35|0.37714
22:27:36|0.37718
22:27:37|0.37766
22:27:38|0.37734
22:27:39|0.37699
22:27:40|0.37699
22:27:41|0.37702
22:27:42|0.37658
22:27:43|0.37646
22:27:44|0.37674
22:27:45|0.37698
22:27:46|0.3772
22:27:47|0.37646
22:27:49|0.37699
22:27:50|0.37691
22:27:51|0.37682
22:27:52|0.37698
22:27:53|0.37718
22:27:54|0.37719
22:27:55|0.37718
22:27:56|0.37718
22:27:57|0.37734
22:27:58|0.37694
22:27:59|0.37727
22:28:00|0.37742
22:28:02|0.37741
22:28:02|0.3773
22:28:04|0.3771
22:28:04|0.377
22:28:06|0.37722
22:28:07|0.37789
22:28:07|0.37755
22:28:09|0.37731
22:28:09|0.37731
22:28:11|0.37714
22:28:11|0.37714
22:28:13|0.37714
22:28:13|0.37693
22:28:14|0.37706
22:28:15|0.37709
22:28:16|0.37766
22:28:18|0.37741
22:28:18|0.37749
22:28:19|0.37759
22:28:20|0.37772
22:28:22|0.37818
22:28:23|0.37818
22:28:23|0.37818
22:28:24|0.37834
22:28:25|0.37834
22:28:26|0.37831
22:28:28|0.37837
22:28:28|0.37846
22:28:30|0.37846
22:28:30|0.37849
22:28:31|0.37808
22:28:33|0.37808
22:28:34|0.37768
22:28:34|0.37749
22:28:35|0.37753
22:28:37|0.37718
22:28:37|0.3773
22:28:38|0.37742
22:28:40|0.37742
22:28:40|0.37746
22:28:41|0.37738
22:28:43|0.37773
22:28:44|0.37773
22:28:44|0.37778
22:28:46|0.37798
22:28:46|0.37748
22:28:48|0.3777
22:28:48|0.37786
22:28:49|0.3781
22:28:50|0.37822
22:28:52|0.37808
22:28:54|0.37801
22:28:54|0.37801
22:28:56|0.37801
22:28:56|0.37801
22:28:57|0.37801
22:28:58|0.3777
22:29:00|0.37774
22:29:00|0.37774
22:29:01|0.37818
22:29:03|0.37818
22:29:04|0.3776
22:29:04|0.3774
22:29:06|0.3774
22:29:07|0.3775
22:29:08|0.37735
22:29:09|0.37757
22:29:10|0.37733
22:29:11|0.37712
22:29:11|0.37688
22:29:13|0.37678
22:29:14|0.37678
22:29:15|0.37731
22:29:16|0.3775
22:29:17|0.37774
22:29:18|0.37772
22:29:19|0.37841
22:29:19|0.37825
22:29:21|0.3782
22:29:22|0.37852
22:29:22|0.37852
22:29:24|0.37864
22:29:25|0.37864
22:29:26|0.37882
22:29:26|0.37929
22:29:28|0.37872
22:29:29|0.37858
22:29:30|0.37848
22:29:31|0.37848
22:29:32|0.37871
22:29:33|0.3793
22:29:34|0.37955
22:29:35|0.37955
22:29:36|0.37971
22:29:37|0.37975
22:29:38|0.37975
22:29:39|0.37991
22:29:40|0.37991
22:29:41|0.37991
22:29:42|0.37975
22:29:43|0.37975
22:29:44|0.38
22:29:45|0.38
22:29:46|0.37985
22:29:47|0.37985
22:29:48|0.37985
22:29:49|0.37989
22:29:50|0.38031
22:29:51|0.38043
22:29:52|0.38072
22:29:53|0.38083
22:29:55|0.38069
22:29:56|0.38069
22:29:57|0.38073
22:29:58|0.38065
22:29:58|0.38065
22:30:00|0.3809
22:30:01|0.38033
22:30:02|0.38033
22:30:02|0.3806
22:30:04|0.38108
22:30:06|0.38096
22:30:07|0.38071
22:30:07|0.38072
22:30:09|0.3804
22:30:09|0.3807
22:30:11|0.38067
22:30:12|0.38076
22:30:13|0.38052
22:30:14|0.38071
22:30:14|0.38071
22:30:15|0.3809
22:30:17|0.3809
22:30:17|0.38031
22:30:19|0.38049
22:30:19|0.38049
22:30:20|0.38032
22:30:22|0.38072
22:30:23|0.3809
22:30:24|0.38093
22:30:25|0.38093
22:30:26|0.38093
22:30:27|0.38111
22:30:28|0.38127
22:30:29|0.38127
22:30:30|0.38127
22:30:30|0.38171
22:30:31|0.38178
22:30:32|0.38177
22:30:33|0.38188
22:30:35|0.38207
22:30:36|0.38188
22:30:37|0.38201
22:30:38|0.38243
22:30:39|0.38213
22:30:40|0.38255
22:30:41|0.38255
22:30:42|0.383
22:30:43|0.38299
22:30:43|0.38245
22:30:45|0.38245
22:30:46|0.38258
22:30:47|0.38266
22:30:47|0.38283
22:30:48|0.38291
22:30:50|0.38272
22:30:50|0.38216
22:30:52|0.38216
22:30:53|0.3819
22:30:55|0.38099
22:30:56|0.3807
22:30:57|0.38048
22:30:58|0.38115
22:30:59|0.381
22:31:00|0.381
22:31:01|0.38161
22:31:02|0.38117
22:31:02|0.38118
22:31:03|0.38138
22:31:05|0.38152
22:31:06|0.38112
22:31:07|0.38143
22:31:08|0.3816
22:31:09|0.3816
22:31:10|0.38152
22:31:11|0.38126
22:31:12|0.38113
22:31:13|0.38056
22:31:14|0.38095
22:31:15|0.38148
22:31:16|0.38148
22:31:17|0.3817
22:31:18|0.38183
22:31:19|0.38207
22:31:20|0.38201
22:31:21|0.38201
22:31:22|0.382
22:31:23|0.38239
22:31:24|0.38243
22:31:25|0.3825
22:31:26|0.38281
22:31:27|0.38295
22:31:28|0.38313
22:31:29|0.38325
22:31:30|0.38395
22:31:31|0.38337
22:31:33|0.38336
22:31:33|0.38373
22:31:35|0.38376
22:31:35|0.38409
22:31:37|0.38377
22:31:37|0.3836
22:31:39|0.38337
22:31:39|0.38397
22:31:40|0.38405
22:31:41|0.38405
22:31:42|0.38393
22:31:43|0.38423
22:31:44|0.38423
22:31:45|0.38423
22:31:46|0.38399
22:31:48|0.38424
22:31:48|0.38404
22:31:50|0.38392
22:31:50|0.38408
22:31:51|0.38374
22:31:52|0.38429
22:31:53|0.38386
22:31:54|0.38418
22:31:56|0.38412
22:31:58|0.38412
22:31:59|0.38421
22:32:00|0.38412
22:32:01|0.38399
22:32:02|0.38365
22:32:03|0.38415
22:32:04|0.38405
22:32:05|0.3838
22:32:06|0.38352
22:32:07|0.38337
22:32:08|0.38369
22:32:09|0.38369
22:32:10|0.38385
22:32:11|0.38363
22:32:12|0.38338
22:32:13|0.38338
22:32:14|0.38365
22:32:15|0.38352
22:32:16|0.38352
22:32:17|0.38362
22:32:18|0.38342
22:32:19|0.38337
22:32:20|0.38347
22:32:21|0.38369
22:32:22|0.38357
22:32:23|0.38366
22:32:24|0.38345
22:32:25|0.38405
22:32:26|0.38368
22:32:27|0.38368
22:32:29|0.38427
22:32:30|0.38451
22:32:30|0.3846
22:32:31|0.38432
22:32:32|0.38424
22:32:34|0.38459
22:32:35|0.38471
22:32:35|0.38443
22:32:36|0.38494
22:32:37|0.38503
22:32:39|0.38515
22:32:40|0.38504
22:32:40|0.38504
22:32:42|0.38468
22:32:43|0.38468
22:32:44|0.38503
22:32:45|0.38503
22:32:46|0.38456
22:32:47|0.38496
22:32:47|0.38507
22:32:48|0.38512
22:32:50|0.38515
22:32:50|0.3852
22:32:51|0.3852
22:32:53|0.38508
22:32:54|0.38523
22:32:55|0.38513
22:32:57|0.38526
22:32:58|0.38516
22:32:59|0.38512
22:33:01|0.38508
22:33:02|0.385
22:33:02|0.38538
22:33:03|0.38508
22:33:05|0.38498
22:33:05|0.38471
22:33:07|0.38448
22:33:08|0.3846
22:33:09|0.38476
22:33:09|0.3849
22:33:11|0.385
22:33:12|0.38484
22:33:13|0.3851
22:33:14|0.38488
22:33:14|0.38527
22:33:16|0.38628
22:33:16|0.38656
22:33:18|0.38629
22:33:18|0.38683
22:33:20|0.38668
22:33:21|0.38697
22:33:22|0.38669
22:33:23|0.3864
22:33:24|0.38664
22:33:25|0.38694
22:33:26|0.38705
22:33:27|0.38833
22:33:28|0.38795
22:33:29|0.38813
22:33:30|0.38819
22:33:31|0.38771
22:33:32|0.38773
22:33:33|0.38752
22:33:34|0.38736
22:33:35|0.387
22:33:36|0.38737
22:33:37|0.38758
22:33:38|0.38802
22:33:39|0.38831
22:33:40|0.38824
22:33:41|0.38828
22:33:42|0.38792
22:33:43|0.38823
22:33:44|0.38804
22:33:45|0.38832
22:33:46|0.38876
22:33:47|0.389
22:33:48|0.38932
22:33:49|0.38924
22:33:50|0.3892
22:33:51|0.3897
22:33:52|0.39052
22:33:53|0.39068
22:33:54|0.39139
22:33:55|0.39161
22:33:56|0.391
22:33:57|0.39068
22:33:59|0.38989
22:34:00|0.38989
22:34:00|0.38925
22:34:02|0.38952
22:34:03|0.38924
22:34:04|0.39014
22:34:06|0.38919
22:34:07|0.38988
22:34:09|0.39046
22:34:10|0.39001
22:34:10|0.38984
22:34:12|0.38921
22:34:13|0.38896
22:34:13|0.38869
22:34:15|0.38832
22:34:16|0.38835
22:34:17|0.38903
22:34:17|0.38843
22:34:19|0.38895
22:34:20|0.38964
22:34:20|0.39031
22:34:21|0.39024
22:34:23|0.39065
22:34:23|0.38991
22:34:24|0.38956
22:34:25|0.38968
22:34:26|0.39051
22:34:27|0.39042
22:34:29|0.38977
22:34:29|0.38924
22:34:30|0.38916
22:34:32|0.38869
22:34:33|0.3892
22:34:34|0.38955
22:34:34|0.38945
22:34:35|0.38993
22:34:36|0.39041
22:34:38|0.39085
22:34:38|0.39016
22:34:39|0.38992
22:34:40|0.38947
22:34:41|0.3892
22:34:42|0.389
22:34:43|0.38891
22:34:45|0.38924
22:34:45|0.38924
22:34:46|0.38936
22:34:47|0.38944
22:34:49|0.3898
22:34:49|0.38968
22:34:51|0.38928
22:34:51|0.3892
22:34:52|0.38902
22:34:53|0.38888
22:34:54|0.38891
22:34:55|0.38811
22:34:56|0.38834
22:34:58|0.38803
22:34:59|0.38819
22:35:00|0.38865
22:35:01|0.38847
22:35:02|0.38847
22:35:04|0.38851
22:35:04|0.38847
22:35:06|0.38791
22:35:07|0.38783
22:35:08|0.38775
22:35:08|0.38783
22:35:09|0.38747
22:35:10|0.38735
22:35:11|0.38771
22:35:13|0.38747
22:35:14|0.38755
22:35:14|0.3876
22:35:15|0.38759
22:35:16|0.38744
22:35:17|0.38747
22:35:19|0.38784
22:35:19|0.38776
22:35:21|0.38811
22:35:22|0.38775
22:35:22|0.38801
22:35:23|0.38807
22:35:24|0.38807
22:35:26|0.3871
22:35:26|0.38821
22:35:28|0.38808
22:35:28|0.38735
22:35:30|0.38708
22:35:31|0.38728
22:35:32|0.38735
22:35:33|0.38735
22:35:34|0.38689
22:35:35|0.38701
22:35:36|0.38725
22:35:37|0.38758
22:35:38|0.38758
22:35:39|0.38777
22:35:40|0.38777
22:35:41|0.38758
22:35:42|0.38787
22:35:43|0.38801
22:35:44|0.38801
22:35:45|0.38836
22:35:46|0.38869
22:35:47|0.38908
22:35:48|0.38981
22:35:49|0.39005
22:35:50|0.39009
22:35:51|0.39009
22:35:52|0.39065
22:35:53|0.39068
22:35:54|0.39068
22:35:55|0.39068
22:35:56|0.38957
22:35:57|0.38928
22:35:58|0.38943
22:36:00|0.38937
22:36:00|0.38937
22:36:02|0.38941
22:36:02|0.38917
22:36:04|0.38951
22:36:04|0.38908
22:36:05|0.38849
22:36:07|0.38821
22:36:08|0.38821
22:36:10|0.38821
22:36:10|0.38837
22:36:11|0.38762
22:36:13|0.38801
22:36:14|0.38792
22:36:15|0.38813
22:36:16|0.38829
22:36:18|0.3878
22:36:19|0.38833
22:36:19|0.38777
22:36:20|0.38728
22:36:21|0.38756
22:36:22|0.38761
22:36:23|0.3878
22:36:25|0.38813
22:36:25|0.38817
22:36:26|0.38792
22:36:28|0.38805
22:36:28|0.38841
22:36:30|0.38824
22:36:30|0.38829
22:36:31|0.38804
22:36:32|0.38837
22:36:33|0.38889
22:36:34|0.38925
22:36:35|0.389
22:36:36|0.38881
22:36:38|0.38885
22:36:38|0.3886
22:36:39|0.38925
22:36:40|0.38949
22:36:42|0.38957
22:36:42|0.39001
22:36:44|0.38989
22:36:44|0.39029
22:36:45|0.3904
22:36:46|0.3904
22:36:47|0.39079
22:36:48|0.39008
22:36:49|0.38997
22:36:51|0.38968
22:36:52|0.38982
22:36:53|0.39067
22:36:53|0.39067
22:36:54|0.39107
22:36:56|0.39095
22:36:56|0.39095
22:36:58|0.39107
22:36:58|0.39107
22:37:00|0.39158
22:37:01|0.3914
22:37:02|0.3917
22:37:04|0.39171
22:37:05|0.39181
22:37:06|0.39181
22:37:07|0.39201
22:37:08|0.39194
22:37:09|0.39194
22:37:10|0.39223
22:37:11|0.39276
22:37:12|0.39276
22:37:13|0.39184
22:37:14|0.3916
22:37:15|0.39152
22:37:16|0.39076
22:37:17|0.39056
22:37:19|0.39
22:37:19|0.38991
22:37:21|0.39062
22:37:22|0.39048
22:37:23|0.39024
22:37:24|0.3907
22:37:24|0.39105
22:37:26|0.3912
22:37:26|0.3912
22:37:27|0.39136
22:37:28|0.39152
22:37:30|0.39152
22:37:30|0.39084
22:37:31|0.39108
22:37:32|0.39113
22:37:34|0.39104
22:37:34|0.39144
22:37:36|0.39092
22:37:37|0.39068
22:37:38|0.39108
22:37:39|0.39149
22:37:39|0.39136
22:37:41|0.39116
22:37:42|0.39112
22:37:43|0.39044
22:37:44|0.39044
22:37:45|0.39032
22:37:45|0.39104
22:37:46|0.39104
22:37:48|0.39104
22:37:49|0.39152
22:37:50|0.39156
22:37:51|0.39164
22:37:52|0.39156
22:37:53|0.39152
22:37:54|0.3918
22:37:55|0.39196
22:37:56|0.39204
22:37:57|0.39188
22:37:58|0.39264
22:37:59|0.39299
22:38:00|0.39299
22:38:02|0.39333
22:38:03|0.39375
22:38:04|0.39381
22:38:06|0.394
22:38:07|0.39305
22:38:08|0.39352
22:38:08|0.39386
22:38:09|0.39386
22:38:11|0.39372
22:38:11|0.39352
22:38:13|0.39396
22:38:14|0.39372
22:38:15|0.3938
22:38:16|0.39392
22:38:17|0.39344
22:38:17|0.39356
22:38:18|0.39352
22:38:20|0.39359
22:38:20|0.3932
22:38:21|0.39283
22:38:23|0.3932
22:38:23|0.39267
22:38:25|0.39212
22:38:26|0.39193
22:38:27|0.39266
22:38:28|0.39266
22:38:29|0.39336
22:38:30|0.39335
22:38:31|0.39303
22:38:32|0.39352
22:38:33|0.39351
22:38:34|0.39363
22:38:35|0.39347
22:38:36|0.39291
22:38:37|0.39315
22:38:38|0.39327
22:38:39|0.39384
22:38:40|0.39325
22:38:41|0.39283
22:38:43|0.39292
22:38:43|0.39243
22:38:44|0.39232
22:38:46|0.39232
22:38:47|0.39203
22:38:48|0.39203
22:38:48|0.39194
22:38:50|0.39207
22:38:51|0.39166
22:38:52|0.3922
22:38:52|0.39195
22:38:53|0.39187
22:38:55|0.39183
22:38:56|0.39232
22:38:56|0.39219
22:38:57|0.39207
22:38:58|0.39248
22:38:59|0.39272
22:39:00|0.3928
22:39:02|0.39291
22:39:03|0.39296
22:39:03|0.39223
22:39:05|0.39211
22:39:06|0.39264
22:39:07|0.39264
22:39:09|0.39171
22:39:09|0.39159
22:39:10|0.39136
22:39:12|0.39147
22:39:13|0.39151
22:39:13|0.39196
22:39:15|0.39167
22:39:16|0.39192
22:39:17|0.39208
22:39:18|0.39216
22:39:18|0.39195
22:39:20|0.39208
22:39:21|0.39144
22:39:21|0.39123
22:39:23|0.39166
22:39:23|0.39215
22:39:25|0.3923
22:39:26|0.39272
22:39:27|0.39263
22:39:28|0.39224
22:39:29|0.39264
22:39:30|0.39259
22:39:30|0.39191
22:39:31|0.39224
22:39:33|0.39222
22:39:33|0.39234
22:39:35|0.39275
22:39:36|0.39263
22:39:36|0.39263
22:39:38|0.39307
22:39:39|0.39307
22:39:39|0.39307
22:39:41|0.39345
22:39:42|0.39366
22:39:43|0.39352
22:39:44|0.3934
22:39:44|0.39335
22:39:46|0.39422
22:39:46|0.39431
22:39:48|0.39464
22:39:49|0.39432
22:39:50|0.39416
22:39:50|0.39519
22:39:51|0.39424
22:39:53|0.39452
22:39:53|0.3947
22:39:55|0.39446
22:39:56|0.39474
22:39:57|0.39474
22:39:58|0.39461
22:39:59|0.39461
22:40:00|0.39486
22:40:01|0.39494
22:40:02|0.39537
22:40:04|0.39484
22:40:05|0.39415
22:40:06|0.39469
22:40:07|0.39391
22:40:08|0.39376
22:40:09|0.39471
22:40:10|0.39431
22:40:12|0.39496
22:40:12|0.39425
22:40:14|0.39413
22:40:15|0.39465
22:40:16|0.39488
22:40:17|0.39415
22:40:18|0.39403
22:40:19|0.39472
22:40:19|0.39436
22:40:20|0.39379
22:40:21|0.39338
22:40:23|0.39283
22:40:23|0.39368
22:40:25|0.39407
22:40:26|0.39416
22:40:26|0.39406
22:40:28|0.39392
22:40:28|0.39372
22:40:29|0.39383
22:40:30|0.39431
22:40:32|0.39431
22:40:33|0.39399
22:40:34|0.39427
22:40:35|0.39443
22:40:35|0.39449
22:40:36|0.39484
22:40:38|0.39519
22:40:38|0.39512
22:40:40|0.39515
22:40:40|0.39482
22:40:42|0.39521
22:40:42|0.39541
22:40:44|0.39583
22:40:45|0.39563
22:40:46|0.39572
22:40:47|0.39591
22:40:48|0.39591
22:40:48|0.39583
22:40:50|0.39557
22:40:50|0.39551
22:40:52|0.39515
22:40:53|0.39464
22:40:54|0.39529
22:40:54|0.39568
22:40:55|0.39543
22:40:57|0.39543
22:40:58|0.39589
22:40:58|0.39605
22:41:00|0.39587
22:41:00|0.39603
22:41:03|0.39583
22:41:04|0.39625
22:41:04|0.39607
22:41:07|0.39607
22:41:07|0.39583
22:41:09|0.39536
22:41:09|0.39539
22:41:11|0.39499
22:41:12|0.39503
22:41:13|0.39503
22:41:14|0.39581
22:41:15|0.39503
22:41:15|0.39556
22:41:17|0.39542
22:41:18|0.39502
22:41:19|0.39545
22:41:19|0.39471
22:41:21|0.39495
22:41:22|0.39495
22:41:22|0.39459
22:41:24|0.395
22:41:25|0.39556
22:41:26|0.3956
22:41:26|0.39576
22:41:28|0.39611
22:41:28|0.3964
22:41:29|0.3962
22:41:30|0.39639
22:41:31|0.39639
22:41:32|0.39643
22:41:33|0.39677
22:41:34|0.39635
22:41:36|0.39619
22:41:37|0.39608
22:41:37|0.39615
22:41:39|0.39659
22:41:39|0.39675
22:41:40|0.39643
22:41:41|0.39616
22:41:42|0.39671
22:41:43|0.39671
22:41:44|0.39679
22:41:45|0.39709
22:41:47|0.397
22:41:48|0.397
22:41:49|0.39739
22:41:50|0.39759
22:41:51|0.39775
22:41:52|0.39764
22:41:53|0.39803
22:41:54|0.39831
22:41:55|0.39831
22:41:56|0.39882
22:41:57|0.39905
22:41:58|0.39895
22:41:59|0.39895
22:41:59|0.39925
22:42:00|0.39911
22:42:02|0.39871
22:42:03|0.39855
22:42:04|0.39862
22:42:06|0.39811
22:42:06|0.39739
22:42:08|0.39785
22:42:08|0.39827
22:42:09|0.39851
22:42:10|0.39824
22:42:11|0.39847
22:42:13|0.39815
22:42:14|0.39855
22:42:14|0.39855
22:42:15|0.39863
22:42:16|0.39851
22:42:18|0.39835
22:42:18|0.39867
22:42:20|0.39851
22:42:21|0.39843
22:42:21|0.39793
22:42:23|0.39886
22:42:24|0.39879
22:42:25|0.39829
22:42:26|0.39823
22:42:27|0.39811
22:42:28|0.39767
22:42:29|0.39695
22:42:30|0.39688
22:42:31|0.39727
22:42:32|0.39751
22:42:33|0.39787
22:42:34|0.39771
22:42:35|0.39746
22:42:36|0.39699
22:42:37|0.3969
22:42:38|0.3964
22:42:39|0.39691
22:42:40|0.39738
22:42:41|0.39715
22:42:42|0.3969
22:42:43|0.39728
22:42:44|0.39729
22:42:45|0.39768
22:42:46|0.39768
22:42:47|0.39751
22:42:48|0.39734
22:42:49|0.39735
22:42:50|0.39735
22:42:51|0.39715
22:42:52|0.39777
22:42:53|0.39747
22:42:54|0.39719
22:42:55|0.39707
22:42:56|0.39707
22:42:58|0.39655
22:42:59|0.39704
22:43:00|0.39736
22:43:02|0.39739
22:43:03|0.39768
22:43:03|0.398
22:43:05|0.3985
22:43:07|0.39855
22:43:07|0.39851
22:43:08|0.39884
22:43:09|0.39904
22:43:11|0.3988
22:43:12|0.39876
22:43:13|0.3984
22:43:14|0.39842
22:43:15|0.39855
22:43:16|0.39855
22:43:17|0.39851
22:43:17|0.39873
22:43:19|0.39904
22:43:20|0.39946
22:43:21|0.39966
22:43:22|0.39954
22:43:23|0.3993
22:43:24|0.39965
22:43:25|0.39965
22:43:26|0.39991
22:43:27|0.39991
22:43:29|0.39991
22:43:30|0.39932
22:43:31|0.39932
22:43:31|0.39975
22:43:32|0.39975
22:43:33|0.39951
22:43:35|0.39934
22:43:36|0.39928
22:43:36|0.39928
22:43:37|0.39965
22:43:38|0.39965
22:43:39|0.39925
22:43:40|0.39957
22:43:41|0.39941
22:43:42|0.39993
22:43:43|0.39955
22:43:44|0.40005
22:43:46|0.40017
22:43:47|0.40046
22:43:48|0.40046
22:43:48|0.40052
22:43:49|0.40063
22:43:51|0.40063
22:43:51|0.40052
22:43:52|0.40052
22:43:53|0.40038
22:43:54|0.4007
22:43:55|0.40099
22:43:56|0.40104
22:43:57|0.40104
22:43:59|0.40104
22:43:59|0.40074
22:44:00|0.4004
22:44:01|0.40066
22:44:03|0.40066
22:44:04|0.40059
22:44:04|0.40064
22:44:05|0.40021
22:44:07|0.40101
22:44:08|0.40021
22:44:09|0.40021
22:44:11|0.40038
22:44:11|0.39936
22:44:13|0.39956
22:44:14|0.40032
22:44:15|0.4002
22:44:16|0.40072
22:44:17|0.4011
22:44:18|0.40144
22:44:19|0.40104
22:44:20|0.4014
22:44:21|0.40112
22:44:22|0.40068
22:44:24|0.40077
22:44:24|0.40041
22:44:26|0.4014
22:44:27|0.40152
22:44:27|0.40174
22:44:29|0.40152
22:44:30|0.40156
22:44:31|0.40156
22:44:31|0.40128
22:44:32|0.40099
22:44:33|0.40122
22:44:35|0.39993
22:44:35|0.40142
22:44:37|0.4016
22:44:37|0.40143
22:44:39|0.40079
22:44:40|0.40099
22:44:41|0.40084
22:44:42|0.40068
22:44:43|0.40092
22:44:44|0.40147
22:44:45|0.40123
22:44:46|0.40146
22:44:47|0.40143
22:44:48|0.40157
22:44:49|0.40174
22:44:50|0.40183
22:44:51|0.4019
22:44:52|0.4016
22:44:53|0.40198
22:44:54|0.40152
22:44:55|0.40147
22:44:56|0.40184
22:44:57|0.40173
22:44:58|0.40144
22:44:59|0.40144
22:45:00|0.40096
22:45:01|0.40077
22:45:02|0.40059
22:45:04|0.4016
22:45:04|0.39999
22:45:05|0.40108
22:45:06|0.40108
22:45:08|0.39905
22:45:09|0.39998
22:45:11|0.40009
22:45:12|0.40035
22:45:13|0.40036
22:45:14|0.40007
22:45:15|0.40137
22:45:16|0.40025
22:45:18|0.39907
22:45:19|0.3995
22:45:19|0.40048
22:45:21|0.40026
22:45:22|0.40054
22:45:22|0.39994
22:45:24|0.40027
22:45:25|0.39978
22:45:26|0.39934
22:45:27|0.39947
22:45:27|0.39962
22:45:28|0.39898
22:45:30|0.3991
22:45:30|0.39885
22:45:32|0.39939
22:45:32|0.39979
22:45:34|0.39922
22:45:35|0.39865
22:45:36|0.39838
22:45:36|0.39796
22:45:37|0.39787
22:45:39|0.39851
22:45:40|0.3985
22:45:41|0.39846
22:45:42|0.39847
22:45:43|0.3981
22:45:44|0.3981
22:45:45|0.39807
22:45:45|0.39843
22:45:47|0.39844
22:45:48|0.39779
22:45:48|0.39786
22:45:50|0.39807
22:45:51|0.39787
22:45:52|0.39767
22:45:53|0.39795
22:45:53|0.39768
22:45:55|0.39767
22:45:56|0.39745
22:45:56|0.39728
22:45:58|0.39731
22:45:59|0.39771
22:46:00|0.39691
22:46:01|0.39691
22:46:02|0.39686
22:46:02|0.3964
22:46:04|0.39651
22:46:04|0.39714
22:46:06|0.39735
22:46:06|0.39764
22:46:08|0.39832
22:46:10|0.39731
22:46:11|0.39783
22:46:12|0.39776
22:46:13|0.39664
22:46:14|0.39616
22:46:15|0.39664
22:46:16|0.39605
22:46:17|0.39628
22:46:18|0.39619
22:46:19|0.3966
22:46:20|0.39592
22:46:21|0.39612
22:46:22|0.39583
22:46:23|0.39588
22:46:24|0.39627
22:46:25|0.39648
22:46:26|0.3955
22:46:27|0.39604
22:46:28|0.39656
22:46:29|0.39661
22:46:30|0.39734
22:46:31|0.39752
22:46:32|0.39732
22:46:33|0.39665
22:46:35|0.39686
22:46:35|0.3967
22:46:36|0.39633
22:46:37|0.39584
22:46:38|0.39585
22:46:40|0.39605
22:46:40|0.3958
22:46:41|0.39623
22:46:43|0.39591
22:46:44|0.396
22:46:44|0.3963
22:46:45|0.396
22:46:46|0.39552
22:46:47|0.39582
22:46:48|0.39582
22:46:49|0.39561
22:46:51|0.39523
22:46:52|0.39576
22:46:52|0.39554
22:46:54|0.39562
22:46:54|0.39531
22:46:55|0.395
22:46:56|0.3957
22:46:58|0.39518
22:46:58|0.39558
22:46:59|0.39535
22:47:00|0.39538
22:47:01|0.39566
22:47:02|0.39602
22:47:03|0.39614
22:47:05|0.3959
22:47:05|0.3955
22:47:06|0.3952
22:47:07|0.39546
22:47:08|0.3953
22:47:10|0.39562
22:47:11|0.396
22:47:13|0.39642
22:47:14|0.39662
22:47:15|0.39684
22:47:15|0.39631
22:47:16|0.39588
22:47:18|0.39552
22:47:19|0.39515
22:47:20|0.39515
22:47:21|0.39536
22:47:22|0.39536
22:47:23|0.39504
22:47:24|0.39522
22:47:25|0.39546
22:47:26|0.39506
22:47:27|0.39516
22:47:28|0.39508
22:47:29|0.39508
22:47:30|0.39496
22:47:31|0.39496
22:47:32|0.39484
22:47:33|0.39484
22:47:34|0.39478
22:47:35|0.39494
22:47:36|0.39457
22:47:37|0.39439
22:47:38|0.39439
22:47:39|0.39439
22:47:40|0.394
22:47:41|0.39375
22:47:42|0.39465
22:47:43|0.39412
22:47:44|0.39301
22:47:45|0.39372
22:47:46|0.39367
22:47:47|0.39331
22:47:48|0.39331
22:47:49|0.39327
22:47:51|0.39315
22:47:51|0.39348
22:47:53|0.39272
22:47:53|0.39272
22:47:54|0.39239
22:47:56|0.39257
22:47:56|0.39272
22:47:57|0.39225
22:47:58|0.39241
22:47:59|0.39257
22:48:01|0.39257
22:48:01|0.39265
22:48:02|0.39227
22:48:03|0.39219
22:48:04|0.39219
22:48:05|0.39245
22:48:06|0.39207
22:48:08|0.39195
22:48:09|0.39175
22:48:10|0.39155
22:48:11|0.39197
22:48:13|0.39201
22:48:14|0.39211
22:48:15|0.39215
22:48:15|0.39217
22:48:17|0.39289
22:48:18|0.39271
22:48:18|0.39267
22:48:20|0.393
22:48:20|0.39327
22:48:22|0.39375
22:48:23|0.39433
22:48:24|0.39566
22:48:25|0.3944
22:48:26|0.39422
22:48:27|0.394
22:48:27|0.39425
22:48:28|0.39362
22:48:29|0.39362
22:48:31|0.39326
22:48:32|0.39352
22:48:33|0.39361
22:48:33|0.3931
22:48:35|0.39305
22:48:35|0.39341
22:48:37|0.39306
22:48:38|0.39286
22:48:39|0.39265
22:48:40|0.39262
22:48:40|0.3929
22:48:42|0.39327
22:48:43|0.39327
22:48:44|0.39315
22:48:44|0.39306
22:48:46|0.39306
22:48:47|0.39306
22:48:48|0.39374
22:48:49|0.3933
22:48:50|0.3929
22:48:51|0.3929
22:48:51|0.39263
22:48:53|0.39254
22:48:54|0.39242
22:48:55|0.39242
22:48:55|0.39253
22:48:57|0.3921
22:48:58|0.3921
22:48:59|0.39229
22:48:59|0.39261
22:49:01|0.39288
22:49:01|0.39266
22:49:02|0.3925
22:49:04|0.39178
22:49:04|0.39233
22:49:05|0.39305
22:49:07|0.39258
22:49:08|0.39216
22:49:08|0.39208
22:49:10|0.39202
22:49:11|0.39206
22:49:12|0.39241
22:49:14|0.39237
22:49:15|0.39304
22:49:16|0.39257
22:49:17|0.39277
22:49:18|0.39309
22:49:19|0.39329
22:49:21|0.39277
22:49:22|0.39281
22:49:23|0.39276
22:49:24|0.39299
22:49:25|0.39314
22:49:26|0.39308
22:49:27|0.3931
22:49:28|0.39377
22:49:29|0.39333
22:49:30|0.39345
22:49:31|0.39341
22:49:32|0.3939
22:49:33|0.39432
22:49:34|0.39372
22:49:35|0.39441
22:49:36|0.39417
22:49:37|0.39386
22:49:38|0.39375
22:49:39|0.39344
22:49:40|0.39321
22:49:41|0.39401
22:49:42|0.39413
22:49:43|0.39397
22:49:45|0.39377
22:49:46|0.39417
22:49:47|0.39393
22:49:48|0.39407
22:49:49|0.39413
22:49:49|0.39413
22:49:51|0.39413
22:49:51|0.39413
22:49:53|0.39405
22:49:53|0.39407
22:49:55|0.39409
22:49:56|0.39402
22:49:56|0.39396
22:49:58|0.39374
22:49:59|0.39328
22:50:00|0.39341
22:50:01|0.39357
22:50:02|0.39333
22:50:03|0.39304
22:50:04|0.39304
22:50:06|0.39282
22:50:06|0.3929
22:50:07|0.3929
22:50:08|0.39278
22:50:09|0.39269
22:50:10|0.39315
22:50:11|0.39335
22:50:13|0.3929
22:50:15|0.39248
22:50:15|0.39272
22:50:16|0.39275
22:50:17|0.39216
22:50:18|0.39216
22:50:20|0.39216
22:50:20|0.39185
22:50:21|0.39201
22:50:22|0.39201
22:50:23|0.39209
22:50:24|0.39209
22:50:25|0.39216
22:50:26|0.39216
22:50:28|0.39212
22:50:29|0.39212
22:50:30|0.39224
22:50:31|0.39224
22:50:31|0.39174
22:50:32|0.39167
22:50:33|0.39167
22:50:35|0.39167
22:50:35|0.39241
22:50:37|0.39178
22:50:38|0.39178
22:50:38|0.39178
22:50:39|0.39209
22:50:40|0.39188
22:50:41|0.39204
22:50:42|0.39204
22:50:43|0.39204
22:50:44|0.39204
22:50:46|0.39204
22:50:47|0.39193
22:50:47|0.39193
22:50:48|0.39193
22:50:49|0.39245
22:50:50|0.39285
22:50:52|0.39244
22:50:53|0.39212
22:50:53|0.39212
22:50:55|0.39221
22:50:56|0.39233
22:50:56|0.39233
22:50:58|0.39265
22:50:58|0.39265
22:50:59|0.39238
22:51:00|0.39216
22:51:02|0.39287
22:51:03|0.39287
22:51:03|0.39257
22:51:05|0.39208
22:51:05|0.39208
22:51:06|0.39179
22:51:07|0.39263
22:51:08|0.39277
22:51:10|0.39269
22:51:11|0.39321
22:51:12|0.39321
22:51:13|0.39321
22:51:15|0.39246
22:51:16|0.39248
22:51:17|0.39281
22:51:19|0.39192
22:51:19|0.39192
22:51:20|0.39257
22:51:21|0.39273
22:51:22|0.39292
22:51:23|0.39317
22:51:24|0.39281
22:51:25|0.39332
22:51:26|0.39332
22:51:27|0.39332
22:51:29|0.39317
22:51:30|0.39333
22:51:30|0.39333
22:51:32|0.3934
22:51:33|0.39308
22:51:34|0.39349
22:51:34|0.39349
22:51:36|0.39377
22:51:36|0.39397
22:51:37|0.39412
22:51:39|0.39377
22:51:39|0.39377
22:51:41|0.39352
22:51:42|0.39348
22:51:43|0.39348
22:51:44|0.39322
22:51:45|0.39304
22:51:46|0.39333
22:51:47|0.39385
22:51:48|0.39385
22:51:49|0.39381
22:51:50|0.39402
22:51:51|0.39402
22:51:52|0.39434
22:51:53|0.39426
22:51:54|0.39426
22:51:55|0.3944
22:51:56|0.3944
22:51:57|0.3944
22:51:58|0.3944
22:51:59|0.3944
22:52:00|0.39464
22:52:01|0.39464
22:52:02|0.3942
22:52:03|0.39438
22:52:05|0.39454
22:52:05|0.39454
22:52:07|0.39454
22:52:07|0.39458
22:52:08|0.39425
22:52:09|0.39474
22:52:11|0.39474
22:52:11|0.39474
22:52:12|0.39474
22:52:13|0.39474
22:52:15|0.39477
22:52:16|0.39477
22:52:16|0.39477
22:52:18|0.39477
22:52:19|0.39438
22:52:20|0.39463
22:52:20|0.39463
22:52:22|0.39474
22:52:24|0.39396
22:52:25|0.39396
22:52:25|0.39432
22:52:26|0.3944
22:52:27|0.39452
22:52:29|0.39429
22:52:30|0.39429
22:52:31|0.39488
22:52:31|0.39507
22:52:32|0.39532
22:52:33|0.39572
22:52:35|0.39588
22:52:35|0.396
22:52:36|0.39579
22:52:37|0.39636
22:52:38|0.39616
22:52:39|0.39612
22:52:41|0.39644
22:52:42|0.3966
22:52:43|0.39696
22:52:44|0.39696
22:52:45|0.39672
22:52:46|0.39672
22:52:47|0.39672
22:52:48|0.39709
22:52:49|0.39736
22:52:50|0.39736
22:52:51|0.39772
22:52:52|0.39723
22:52:53|0.39736
22:52:54|0.39755
22:52:55|0.39724
22:52:56|0.39712
22:52:57|0.39712
22:52:58|0.39712
22:52:59|0.39699
22:53:00|0.39699
22:53:01|0.39699
22:53:02|0.39724
22:53:03|0.39688
22:53:04|0.397
22:53:05|0.39676
22:53:06|0.39672
22:53:07|0.39688
22:53:08|0.39705
22:53:09|0.39705
22:53:10|0.39744
22:53:11|0.39729
22:53:12|0.39756
22:53:13|0.39791
22:53:14|0.39791
22:53:15|0.39791
22:53:16|0.39791
22:53:18|0.39692
22:53:20|0.39688
22:53:21|0.39688
22:53:22|0.39724
22:53:23|0.39752
22:53:24|0.39855
22:53:25|0.39855
22:53:27|0.39784
22:53:28|0.39784
22:53:28|0.39818
22:53:29|0.39814
22:53:31|0.39814
22:53:32|0.39928
22:53:33|0.39861
22:53:33|0.39872
22:53:34|0.39872
22:53:36|0.39925
22:53:36|0.39925
22:53:38|0.39925
22:53:38|0.39921
22:53:40|0.39904
22:53:40|0.39874
22:53:41|0.39861
22:53:42|0.39899
22:53:44|0.39862
22:53:45|0.39932
22:53:45|0.39932
22:53:46|0.39941
22:53:48|0.39941
22:53:48|0.39905
22:53:49|0.39905
22:53:50|0.39905
22:53:52|0.39919
22:53:53|0.39932
22:53:54|0.39936
22:53:55|0.39914
22:53:55|0.39914
22:53:57|0.39967
22:53:57|0.39967
22:53:58|0.39967
22:54:00|0.39968
22:54:01|0.39968
22:54:02|0.39968
22:54:02|0.39941
22:54:04|0.39913
22:54:05|0.39923
22:54:05|0.3989
22:54:06|0.39888
22:54:08|0.39881
22:54:09|0.39931
22:54:10|0.39923
22:54:10|0.39866
22:54:12|0.39874
22:54:12|0.39874
22:54:13|0.39888
22:54:15|0.39888
22:54:15|0.39904
22:54:17|0.39865
22:54:19|0.39846
22:54:19|0.39832
22:54:21|0.398
22:54:22|0.39807
22:54:23|0.39792
22:54:24|0.39792
22:54:25|0.39792
22:54:26|0.39792
22:54:28|0.39784
22:54:29|0.39777
22:54:29|0.39777
22:54:31|0.39777
22:54:32|0.39813
22:54:32|0.39759
22:54:34|0.39763
22:54:34|0.3974
22:54:35|0.39736
22:54:37|0.39792
22:54:37|0.39775
22:54:38|0.39759
22:54:40|0.39719
22:54:41|0.39714
22:54:42|0.39712
22:54:43|0.39712
22:54:43|0.39758
22:54:45|0.39776
22:54:45|0.39776
22:54:47|0.39776
22:54:47|0.39776
22:54:49|0.39776
22:54:49|0.39776
22:54:51|0.39776
22:54:52|0.39724
22:54:53|0.39769
22:54:54|0.39769
22:54:55|0.39769
22:54:56|0.39808
22:54:57|0.39868
22:54:57|0.39896
22:54:59|0.39856
22:54:59|0.39856
22:55:01|0.39856
22:55:02|0.39919
22:55:03|0.39899
22:55:04|0.39899
22:55:05|0.39899
22:55:06|0.39864
22:55:06|0.39856
22:55:08|0.39856
22:55:08|0.39864
22:55:10|0.39827
22:55:11|0.39808
22:55:12|0.39795
22:55:13|0.39795
22:55:14|0.39809
22:55:15|0.39821
22:55:16|0.39825
22:55:17|0.39825
22:55:18|0.39796
22:55:19|0.39777
22:55:20|0.39777
22:55:21|0.39771
22:55:22|0.39771
22:55:23|0.39771
22:55:24|0.39773
22:55:26|0.39822
22:55:26|0.39751
22:55:27|0.39751
22:55:29|0.39785
22:55:30|0.39813
22:55:30|0.39813
22:55:32|0.39864
22:55:33|0.39779
22:55:34|0.39768
22:55:35|0.39797
22:55:36|0.39797
22:55:37|0.39797
22:55:38|0.39797
22:55:39|0.3976
22:55:40|0.39729
22:55:41|0.39727
22:55:42|0.39704
22:55:43|0.39734
22:55:44|0.3976
22:55:45|0.39747
22:55:46|0.39747
22:55:47|0.39826
22:55:48|0.39878
22:55:49|0.39863
22:55:50|0.39863
22:55:51|0.39863
22:55:52|0.39898
22:55:53|0.39863
22:55:55|0.39863
22:55:56|0.39863
22:55:56|0.39904
22:55:57|0.39904
22:55:58|0.39904
22:55:59|0.39922
22:56:00|0.39916
22:56:01|0.39916
22:56:02|0.39916
22:56:04|0.39916
22:56:04|0.39931
22:56:06|0.39981
22:56:07|0.39927
22:56:07|0.39931
22:56:08|0.39879
22:56:09|0.39903
22:56:10|0.39883
22:56:11|0.39923
22:56:12|0.39946
22:56:13|0.39906
22:56:14|0.39906
22:56:15|0.39934
22:56:16|0.39948
22:56:17|0.39971
22:56:18|0.39971
22:56:20|0.39984
22:56:22|0.39948
22:56:23|0.39975
22:56:23|0.39959
22:56:25|0.39971
22:56:26|0.39971
22:56:27|0.39951
22:56:29|0.39918
22:56:30|0.39918
22:56:30|0.39918
22:56:32|0.39954
22:56:33|0.39954
22:56:34|0.39954
22:56:35|0.39954
22:56:36|0.39954
22:56:37|0.3996
22:56:38|0.3996
22:56:39|0.3996
22:56:39|0.3996
22:56:41|0.39875
22:56:41|0.39887
22:56:43|0.39887
22:56:44|0.39887
22:56:44|0.39887
22:56:46|0.39895
22:56:47|0.39868
22:56:48|0.3982
22:56:49|0.39811
22:56:50|0.3985
22:56:51|0.39784
22:56:51|0.39784
22:56:53|0.39775
22:56:54|0.39761
22:56:55|0.39761
22:56:56|0.39761
22:56:57|0.39761
22:56:58|0.39761
22:56:59|0.39761
22:57:00|0.39799
22:57:01|0.39799
22:57:02|0.39799
22:57:03|0.39799
22:57:04|0.39787
22:57:05|0.39729
22:57:05|0.39698
22:57:07|0.39698
22:57:08|0.39675
22:57:09|0.39675
22:57:10|0.39687
22:57:11|0.39665
22:57:12|0.3972
22:57:12|0.3972
22:57:14|0.39707
22:57:15|0.3975
22:57:15|0.39776
22:57:16|0.39747
22:57:18|0.39731
22:57:19|0.39731
22:57:21|0.39775
22:57:21|0.39752
22:57:23|0.39752
22:57:23|0.39752
22:57:25|0.39752
22:57:27|0.39783
22:57:27|0.39755
22:57:29|0.39755
22:57:29|0.39792
22:57:31|0.39836
22:57:32|0.39831
22:57:32|0.39871
22:57:34|0.39891
22:57:35|0.39832
22:57:36|0.39831
22:57:37|0.39792
22:57:38|0.39792
22:57:39|0.39784
22:57:40|0.39784
22:57:41|0.39784
22:57:42|0.39787
22:57:43|0.39787
22:57:44|0.39787
22:57:45|0.39787
22:57:46|0.39856
22:57:47|0.39856
22:57:48|0.39856
22:57:49|0.39843
22:57:51|0.39843
22:57:52|0.39862
22:57:53|0.39888
22:57:54|0.39888
22:57:55|0.39868
22:57:57|0.39915
22:57:58|0.39915
22:57:58|0.39879
22:57:59|0.39875
22:58:01|0.39855
22:58:02|0.39855
22:58:03|0.39863
22:58:04|0.39863
22:58:05|0.39888
22:58:05|0.39888
22:58:07|0.39843
22:58:08|0.39871
22:58:09|0.39871
22:58:10|0.39859
22:58:11|0.39859
22:58:11|0.39859
22:58:14|0.39843
22:58:14|0.39843
22:58:15|0.39833
22:58:16|0.39833
22:58:17|0.39833
22:58:18|0.39833
22:58:20|0.39833
22:58:21|0.39833
22:58:22|0.39862
22:58:23|0.39832
22:58:24|0.39832
22:58:25|0.39874
22:58:26|0.39874
22:58:28|0.39874
22:58:28|0.39827
22:58:30|0.398
22:58:31|0.398
22:58:32|0.39767
22:58:33|0.39809
22:58:34|0.3983
22:58:35|0.3983
22:58:36|0.3983
22:58:37|0.3983
22:58:38|0.39811
22:58:39|0.39811
22:58:40|0.39811
22:58:41|0.39811
22:58:42|0.39767
22:58:43|0.39751
22:58:44|0.39751
22:58:45|0.39707
22:58:46|0.39679
22:58:47|0.39739
22:58:48|0.39739
22:58:49|0.39767
22:58:50|0.39767
22:58:51|0.39784
22:58:52|0.39771
22:58:54|0.39763
22:58:54|0.39739
22:58:55|0.39739
22:58:56|0.39725
22:58:58|0.39762
22:59:00|0.39762
22:59:00|0.39762
22:59:02|0.39739
22:59:03|0.39775
22:59:04|0.39792
22:59:04|0.39744
22:59:05|0.39717
22:59:07|0.39695
22:59:08|0.39641
22:59:08|0.39687
22:59:10|0.39692
22:59:11|0.39708
22:59:12|0.39708
22:59:12|0.39677
22:59:13|0.39712
22:59:14|0.39712
22:59:16|0.39671
22:59:17|0.39661
22:59:17|0.39676
22:59:18|0.39676
22:59:20|0.39625
22:59:21|0.39609
22:59:22|0.39588
22:59:24|0.39588
22:59:24|0.39588
22:59:26|0.39619
22:59:27|0.39619
22:59:28|0.39619
22:59:29|0.39573
22:59:29|0.39581
22:59:30|0.39581
22:59:31|0.39581
22:59:33|0.39581
22:59:33|0.3956
22:59:35|0.39537
22:59:35|0.39537
22:59:36|0.39537
22:59:38|0.3956
22:59:38|0.3956
22:59:39|0.3956
22:59:41|0.3959
22:59:42|0.39525
22:59:43|0.39533
22:59:43|0.3953
22:59:45|0.3953
22:59:46|0.3953
22:59:47|0.3953
22:59:48|0.39594
22:59:49|0.39594
22:59:50|0.39594
22:59:51|0.39611
22:59:51|0.39643
22:59:53|0.39613
22:59:54|0.39654
22:59:55|0.39667
22:59:56|0.39667
22:59:57|0.39667
22:59:57|0.39622
22:59:59|0.39584
23:00:00|0.39609
23:00:00|0.39627
23:00:03|0.39584
23:00:04|0.39581
23:00:04|0.39581
23:00:05|0.39557
23:00:06|0.39544
23:00:07|0.39591
23:00:08|0.396
23:00:09|0.39606
23:00:11|0.39621
23:00:11|0.39613
23:00:12|0.39581
23:00:13|0.39553
23:00:14|0.39549
23:00:16|0.39542
23:00:16|0.39568
23:00:17|0.39568
23:00:18|0.39568
23:00:20|0.39523
23:00:21|0.39497
23:00:21|0.39501
23:00:23|0.39515
23:00:24|0.39515
23:00:26|0.39485
23:00:26|0.39536
23:00:28|0.39521
23:00:29|0.39566
23:00:29|0.39524
23:00:31|0.39493
23:00:31|0.39478
23:00:32|0.39448
23:00:34|0.39513
23:00:35|0.39518
23:00:36|0.39501
23:00:36|0.39501
23:00:38|0.39501
23:00:39|0.39535
23:00:39|0.39513
23:00:41|0.39513
23:00:42|0.39536
23:00:43|0.39551
23:00:44|0.39551
23:00:45|0.39551
23:00:46|0.39551
23:00:47|0.39501
23:00:48|0.395
23:00:49|0.39527
23:00:50|0.39546
23:00:51|0.39499
23:00:51|0.39567
23:00:53|0.39565
23:00:54|0.39565
23:00:55|0.39565
23:00:56|0.39566
23:00:56|0.39566
23:00:58|0.39591
23:00:58|0.39553
23:01:00|0.39553
23:01:00|0.39537
23:01:02|0.39539
23:01:03|0.39531
23:01:04|0.39535
23:01:04|0.39549
23:01:06|0.39586
23:01:07|0.39621
23:01:08|0.39627
23:01:09|0.39627
23:01:10|0.39655
23:01:11|0.39605
23:01:12|0.39597
23:01:14|0.39639
23:01:14|0.39647
23:01:15|0.39673
23:01:16|0.39694
23:01:17|0.39705
23:01:18|0.39713
23:01:19|0.39817
23:01:20|0.39816
23:01:21|0.398
23:01:22|0.398
23:01:24|0.39834
23:01:25|0.39858
23:01:27|0.39882
23:01:27|0.39894
23:01:28|0.39916
23:01:29|0.39888
23:01:31|0.3987
23:01:32|0.39957
23:01:32|0.39957
23:01:34|0.39876
23:01:35|0.39876
23:01:36|0.39876
23:01:37|0.39911
23:01:38|0.39899
23:01:39|0.39898
23:01:40|0.3992
23:01:41|0.3992
23:01:42|0.3992
23:01:44|0.3992
23:01:45|0.39959
23:01:45|0.39918
23:01:46|0.39918
23:01:47|0.3988
23:01:48|0.3988
23:01:49|0.39851
23:01:50|0.39801
23:01:51|0.39757
23:01:53|0.39722
23:01:53|0.39666
23:01:55|0.39724
23:01:55|0.39753
23:01:56|0.39805
23:01:57|0.39797
23:01:58|0.39727
23:02:00|0.39727
23:02:01|0.39734
23:02:02|0.39685
23:02:02|0.39706
23:02:04|0.3975
23:02:05|0.39776
23:02:05|0.39784
23:02:06|0.39745
23:02:07|0.39767
23:02:09|0.39767
23:02:10|0.39792
23:02:11|0.3981
23:02:12|0.39818
23:02:13|0.39776
23:02:13|0.39774
23:02:14|0.3976
23:02:16|0.39771
23:02:16|0.39771
23:02:18|0.39806
23:02:19|0.39823
23:02:19|0.39823
23:02:21|0.39802
23:02:21|0.39787
23:02:23|0.39787
23:02:24|0.39787
23:02:26|0.39787
23:02:27|0.3979
23:02:29|0.39774
23:02:30|0.39778
23:02:30|0.39805
23:02:32|0.3977
23:02:33|0.39742
23:02:34|0.39706
23:02:34|0.39682
23:02:35|0.39663
23:02:37|0.39663
23:02:37|0.39663
23:02:39|0.39735
23:02:40|0.39758
23:02:40|0.39734
23:02:42|0.39736
23:02:43|0.39714
23:02:44|0.39714
23:02:44|0.39734
23:02:46|0.39757
23:02:47|0.39765
23:02:47|0.3979
23:02:49|0.39774
23:02:50|0.39779
23:02:51|0.39779
23:02:51|0.39808
23:02:53|0.39816
23:02:54|0.39758
23:02:55|0.39746
23:02:55|0.39746
23:02:57|0.39742
23:02:57|0.39746
23:03:00|0.39768
23:03:01|0.39768
23:03:01|0.39742
23:03:02|0.39755
23:03:03|0.3972
23:03:05|0.3972
23:03:06|0.39722
23:03:06|0.39752
23:03:07|0.39791
23:03:08|0.39806
23:03:10|0.39782
23:03:11|0.39796
23:03:12|0.3979
23:03:13|0.3981
23:03:14|0.39811
23:03:15|0.39798
23:03:16|0.3979
23:03:17|0.3979
23:03:18|0.3983
23:03:19|0.39774
23:03:20|0.3977
23:03:21|0.3977
23:03:22|0.3977
23:03:23|0.39819
23:03:24|0.39819
23:03:25|0.39819
23:03:26|0.39818
23:03:27|0.39822
23:03:28|0.3983
23:03:29|0.39858
23:03:31|0.39858
23:03:32|0.39858
23:03:32|0.39898
23:03:34|0.39898
23:03:34|0.39899
23:03:35|0.39899
23:03:37|0.39955
23:03:38|0.39971
23:03:38|0.4
23:03:40|0.39987
23:03:40|0.39987
23:03:41|0.39987
23:03:43|0.40013
23:03:44|0.3999
23:03:45|0.39979
23:03:45|0.39966
23:03:46|0.3995
23:03:48|0.39938
23:03:49|0.39938
23:03:50|0.39967
23:03:51|0.39958
23:03:52|0.3997
23:03:54|0.39914
23:03:55|0.39898
23:03:55|0.39889
23:03:56|0.39911
23:03:58|0.39923
23:03:58|0.39963
23:03:59|0.39911
23:04:00|0.39887
23:04:01|0.39878
23:04:03|0.39849
23:04:04|0.39923
23:04:05|0.39898
23:04:07|0.39859
23:04:08|0.39891
23:04:08|0.39891
23:04:09|0.39899
23:04:10|0.39899
23:04:11|0.39862
23:04:12|0.39862
23:04:13|0.39862
23:04:15|0.39876
23:04:15|0.39885
23:04:17|0.39943
23:04:17|0.39948
23:04:18|0.39952
23:04:19|0.39928
23:04:20|0.39917
23:04:22|0.3988
23:04:22|0.39872
23:04:24|0.39864
23:04:25|0.39854
23:04:26|0.39853
23:04:26|0.39826
23:04:28|0.39791
23:04:29|0.39791
23:04:30|0.39838
23:04:31|0.3986
23:04:32|0.39864
23:04:33|0.39856
23:04:34|0.39856
23:04:35|0.39856
23:04:36|0.39909
23:04:38|0.39892
23:04:39|0.39901
23:04:40|0.39876
23:04:41|0.39883
23:04:42|0.39883
23:04:43|0.39895
23:04:44|0.39895
23:04:46|0.39895
23:04:47|0.39895
23:04:48|0.39895
23:04:49|0.39939
23:04:50|0.39952
23:04:50|0.39952
23:04:51|0.39965
23:04:52|0.40025
23:04:53|0.40025
23:04:54|0.40025
23:04:55|0.39976
23:04:57|0.39996
23:04:57|0.39981
23:04:59|0.39984
23:04:59|0.39984
23:05:00|0.39984
23:05:01|0.40028
23:05:03|0.40049
23:05:04|0.40049
23:05:04|0.40049
23:05:06|0.40118
23:05:07|0.40118
23:05:08|0.40139
23:05:09|0.4008
23:05:10|0.40024
23:05:10|0.40133
23:05:12|0.40147
23:05:13|0.40097
23:05:13|0.40109
23:05:15|0.40109
23:05:15|0.40109
23:05:17|0.40129
23:05:17|0.40122
23:05:19|0.40122
23:05:20|0.40113
23:05:21|0.40108
23:05:21|0.40113
23:05:23|0.40135
23:05:24|0.40145
23:05:25|0.40129
23:05:25|0.40129
23:05:27|0.40129
23:05:29|0.40173
23:05:29|0.40073
23:05:30|0.40097
23:05:32|0.40162
23:05:33|0.40176
23:05:34|0.40185
23:05:35|0.40208
23:05:36|0.40208
23:05:37|0.40265
23:05:38|0.40269
23:05:39|0.40269
23:05:40|0.40277
23:05:42|0.40283
23:05:43|0.40298
23:05:44|0.40205
23:05:45|0.40217
23:05:46|0.40226
23:05:47|0.40246
23:05:47|0.40246
23:05:49|0.40247
23:05:50|0.40208
23:05:51|0.4021
23:05:52|0.40205
23:05:53|0.40209
23:05:53|0.40189
23:05:55|0.40189
23:05:56|0.40137
23:05:56|0.40085
23:05:58|0.40092
23:05:58|0.40033
23:06:01|0.40058
23:06:02|0.40028
23:06:02|0.40009
23:06:03|0.3999
23:06:04|0.3997
23:06:05|0.40032
23:06:07|0.39999
23:06:07|0.40063
23:06:08|0.40049
23:06:09|0.40039
23:06:10|0.40065
23:06:11|0.40092
23:06:12|0.40047
23:06:14|0.39982
23:06:14|0.40049
23:06:15|0.40049
23:06:16|0.40085
23:06:17|0.4012
23:06:18|0.40105
23:06:20|0.40083
23:06:21|0.40162
23:06:21|0.40125
23:06:22|0.40127
23:06:23|0.40123
23:06:24|0.4011
23:06:25|0.40163
23:06:26|0.40188
23:06:27|0.40229
23:06:29|0.40254
23:06:29|0.40254
23:06:32|0.40351
23:06:33|0.4035
23:06:34|0.40378
23:06:34|0.40387
23:06:36|0.40374
23:06:36|0.40266
23:06:37|0.40256
23:06:38|0.40256
23:06:39|0.40264
23:06:41|0.4032
23:06:42|0.40264
23:06:43|0.40322
23:06:44|0.40371
23:06:46|0.40339
23:06:46|0.40312
23:06:47|0.40326
23:06:49|0.40326
23:06:50|0.40262
23:06:50|0.40248
23:06:51|0.40253
23:06:52|0.40228
23:06:53|0.40192
23:06:54|0.40113
23:06:56|0.40113
23:06:56|0.40186
23:06:57|0.40186
23:06:58|0.40219
23:06:59|0.40241
23:07:00|0.40201
23:07:01|0.40202
23:07:03|0.40175
23:07:03|0.40153
23:07:05|0.4011
23:07:05|0.40078
23:07:06|0.40163
23:07:07|0.40134
23:07:08|0.40155
23:07:09|0.4009
23:07:11|0.40059
23:07:12|0.40107
23:07:13|0.40082
23:07:14|0.40168
23:07:15|0.40126
23:07:15|0.40101
23:07:17|0.40168
23:07:18|0.40153
23:07:18|0.40096
23:07:20|0.40164
23:07:20|0.40141
23:07:22|0.40097
23:07:23|0.40133
23:07:24|0.40077
23:07:25|0.40049
23:07:25|0.40096
23:07:27|0.40089
23:07:28|0.40104
23:07:28|0.40118
23:07:31|0.40097
23:07:31|0.40105
23:07:33|0.40113
23:07:34|0.40045
23:07:35|0.4008
23:07:36|0.39971
23:07:37|0.40052
23:07:38|0.40072
23:07:39|0.40087
23:07:40|0.40063
23:07:41|0.40121
23:07:42|0.40085
23:07:43|0.40085
23:07:44|0.40085
23:07:45|0.4012
23:07:46|0.40035
23:07:47|0.40064
23:07:48|0.40019
23:07:49|0.40015
23:07:50|0.40077
23:07:51|0.40035
23:07:52|0.40019
23:07:53|0.40019
23:07:55|0.40036
23:07:56|0.40015
23:07:57|0.39987
23:07:58|0.39971
23:07:58|0.39959
23:07:59|0.39959
23:08:01|0.40012
23:08:02|0.39999
23:08:03|0.39943
23:08:03|0.39919
23:08:05|0.39919
23:08:06|0.39936
23:08:07|0.39939
23:08:07|0.39989
23:08:09|0.40043
23:08:10|0.39904
23:08:11|0.39904
23:08:12|0.39926
23:08:13|0.39926
23:08:14|0.39933
23:08:14|0.39991
23:08:16|0.40011
23:08:17|0.40011
23:08:18|0.40011
23:08:18|0.40044
23:08:20|0.40003
23:08:21|0.40025
23:08:22|0.39984
23:08:23|0.40007
23:08:24|0.39968
23:08:25|0.39915
23:08:26|0.39936
23:08:27|0.39886
23:08:28|0.39902
23:08:29|0.39922
23:08:30|0.39899
23:08:32|0.39867
23:08:32|0.39859
23:08:33|0.39863
23:08:36|0.39879
23:08:37|0.39917
23:08:37|0.39917
23:08:39|0.39917
23:08:39|0.39976
23:08:41|0.39935
23:08:42|0.39943
23:08:43|0.39939
23:08:45|0.39908
23:08:46|0.39923
23:08:46|0.39872
23:08:47|0.39899
23:08:49|0.39899
23:08:49|0.39899
23:08:50|0.39883
23:08:52|0.39863
23:08:52|0.39839
23:08:54|0.39839
23:08:55|0.39883
23:08:56|0.3988
23:08:57|0.3988
23:08:57|0.39884
23:08:59|0.39884
23:08:59|0.39892
23:09:01|0.3988
23:09:02|0.39908
23:09:03|0.39936
23:09:03|0.3991
23:09:05|0.3991
23:09:06|0.39871
23:09:07|0.39868
23:09:07|0.39876
23:09:08|0.39855
23:09:10|0.39872
23:09:10|0.39872
23:09:12|0.39892
23:09:13|0.39859
23:09:13|0.39856
23:09:15|0.3988
23:09:15|0.39876
23:09:16|0.39876
23:09:19|0.3988
23:09:19|0.3988
23:09:20|0.3997
23:09:21|0.39983
23:09:23|0.39965
23:09:23|0.39965
23:09:24|0.39992
23:09:25|0.40024
23:09:26|0.40041
23:09:27|0.40053
23:09:28|0.40112
23:09:29|0.40079
23:09:30|0.40116
23:09:31|0.40116
23:09:32|0.40116
23:09:33|0.40116
23:09:34|0.40087
23:09:35|0.40071
23:09:37|0.40055
23:09:38|0.40059
23:09:39|0.40059
23:09:40|0.40059
23:09:41|0.40055
23:09:41|0.40055
23:09:43|0.40074
23:09:44|0.40107
23:09:45|0.40103
23:09:45|0.40095
23:09:47|0.40079
23:09:48|0.40079
23:09:49|0.40087
23:09:50|0.40103
23:09:50|0.40103
23:09:52|0.40121
23:09:52|0.40103
23:09:54|0.40091
23:09:55|0.40091
23:09:55|0.40091
23:09:56|0.40079
23:09:58|0.40067
23:09:58|0.40067
23:09:59|0.40094
23:10:01|0.40059
23:10:02|0.40059
23:10:03|0.40059
23:10:04|0.40031
23:10:05|0.40064
23:10:06|0.40101
23:10:06|0.40128
23:10:08|0.40096
23:10:09|0.40096
23:10:10|0.40096
23:10:10|0.40137
23:10:12|0.40155
23:10:13|0.40155
23:10:14|0.40171
23:10:15|0.40171
23:10:15|0.40171
23:10:16|0.40186
23:10:17|0.40132
23:10:19|0.40131
23:10:20|0.40131
23:10:21|0.40111
23:10:21|0.40079
23:10:22|0.40051
23:10:24|0.40025
23:10:25|0.40086
23:10:25|0.40007
23:10:26|0.40012
23:10:27|0.40012
23:10:29|0.40012
23:10:30|0.40012
23:10:30|0.40094
23:10:32|0.40121
23:10:32|0.40144
23:10:35|0.40112
23:10:35|0.4012
23:10:37|0.40158
23:10:38|0.40158
23:10:39|0.40158
23:10:40|0.40223
23:10:41|0.40223
23:10:42|0.40223
23:10:43|0.40236
23:10:44|0.40228
23:10:45|0.40177
23:10:46|0.40177
23:10:47|0.40176
23:10:48|0.40184
23:10:49|0.40184
23:10:50|0.40196
23:10:51|0.40204
23:10:52|0.40212
23:10:53|0.4018
23:10:54|0.40192
23:10:55|0.40176
23:10:56|0.40148
23:10:57|0.40112
23:10:58|0.40116
23:10:59|0.40177
23:11:00|0.40104
23:11:01|0.40077
23:11:02|0.40104
23:11:04|0.4011
23:11:04|0.40096
23:11:05|0.40096
23:11:07|0.40131
23:11:07|0.40131
23:11:08|0.40117
23:11:10|0.40117
23:11:11|0.4008
23:11:12|0.40125
23:11:13|0.40098
23:11:14|0.40084
23:11:15|0.40102
23:11:16|0.40112
23:11:17|0.40108
23:11:18|0.4008
23:11:19|0.40061
23:11:20|0.40044
23:11:21|0.40024
23:11:22|0.40054
23:11:23|0.40032
23:11:24|0.4002
23:11:25|0.40001
23:11:26|0.39988
23:11:27|0.3996
23:11:28|0.40007
23:11:29|0.40019
23:11:29|0.39964
23:11:31|0.39936
23:11:32|0.39979
23:11:33|0.39992
23:11:34|0.40013
23:11:35|0.40048
23:11:36|0.40048
23:11:37|0.40048
23:11:38|0.40089
23:11:39|0.40041
23:11:40|0.40071
23:11:41|0.40071
23:11:42|0.40075
23:11:44|0.40079
23:11:45|0.40084
23:11:45|0.4008
23:11:47|0.40048
23:11:47|0.40048
23:11:49|0.40048
23:11:49|0.40048
23:11:51|0.4004
23:11:52|0.40032
23:11:52|0.40033
23:11:54|0.40033
23:11:55|0.40033
23:11:55|0.40033
23:11:57|0.40068
23:11:57|0.40068
23:11:58|0.40068
23:11:59|0.40068
23:12:00|0.40103
23:12:02|0.4004
23:12:02|0.40032
23:12:03|0.40016
23:12:05|0.40008
23:12:05|0.39991
23:12:07|0.39949
23:12:08|0.39931
23:12:08|0.39915
23:12:10|0.39915
23:12:11|0.39935
23:12:12|0.39935
23:12:12|0.39936
23:12:13|0.39955
23:12:15|0.39955
23:12:16|0.39987
23:12:16|0.39944
23:12:18|0.39949
23:12:19|0.39952
23:12:20|0.39968
23:12:21|0.39947
23:12:22|0.39946
23:12:23|0.39946
23:12:24|0.39976
23:12:25|0.39976
23:12:25|0.39976
23:12:26|0.39976
23:12:28|0.40032
23:12:29|0.40072
23:12:29|0.40046
23:12:30|0.40072
23:12:31|0.40014
23:12:33|0.4
23:12:34|0.40071
23:12:36|0.40071
23:12:37|0.4003
23:12:38|0.39953
23:12:39|0.39953
23:12:40|0.39953
23:12:41|0.39974
23:12:42|0.39987
23:12:43|0.39969
23:12:44|0.40017
23:12:45|0.40031
23:12:46|0.40014
23:12:47|0.40014
23:12:49|0.40014
23:12:49|0.39998
23:12:51|0.3997
23:12:52|0.39978
23:12:52|0.39968
23:12:53|0.39968
23:12:55|0.39968
23:12:55|0.39952
23:12:57|0.39965
23:12:58|0.39965
23:12:59|0.39941
23:12:59|0.39944
23:13:01|0.39944
23:13:02|0.39964
23:13:03|0.3997
23:13:04|0.3997
23:13:05|0.39984
23:13:06|0.4
23:13:06|0.40021
23:13:07|0.40032
23:13:08|0.40022
23:13:10|0.39974
23:13:11|0.39974
23:13:11|0.39952
23:13:13|0.39965
23:13:14|0.39965
23:13:15|0.39977
23:13:16|0.39977
23:13:17|0.39934
23:13:17|0.39915
23:13:19|0.39923
23:13:19|0.39919
23:13:21|0.39882
23:13:22|0.39922
23:13:23|0.39944
23:13:24|0.39902
23:13:25|0.39928
23:13:26|0.39928
23:13:27|0.39961
23:13:27|0.39977
23:13:28|0.40032
23:13:30|0.40032
23:13:31|0.40014
23:13:32|0.4
23:13:33|0.4
23:13:34|0.4
23:13:35|0.39986
23:13:36|0.39976
23:13:38|0.3997
23:13:39|0.3997
23:13:39|0.3997
23:13:41|0.40001
23:13:41|0.4001
23:13:42|0.39984
23:13:44|0.39984
23:13:44|0.39984
23:13:46|0.40031
23:13:47|0.40031
23:13:48|0.40031
23:13:49|0.40031
23:13:50|0.4003
23:13:51|0.4003
23:13:53|0.40026
23:13:54|0.40025
23:13:54|0.40025
23:13:56|0.39985
23:13:57|0.39985
23:13:57|0.39985
23:13:58|0.40006
23:13:59|0.40007
23:14:01|0.39968
23:14:02|0.3997
23:14:02|0.39944
23:14:03|0.39922
23:14:04|0.39949
23:14:05|0.40006
23:14:06|0.39974
23:14:07|0.39974
23:14:08|0.39944
23:14:10|0.3993
23:14:10|0.39922
23:14:11|0.39946
23:14:13|0.39966
23:14:14|0.39934
23:14:15|0.399
23:14:15|0.39882
23:14:16|0.39864
23:14:18|0.39864
23:14:18|0.39914
23:14:19|0.39952
23:14:20|0.39938
23:14:22|0.39922
23:14:23|0.39922
23:14:24|0.39922
23:14:24|0.39922
23:14:26|0.3991
23:14:26|0.3991
23:14:27|0.39902
23:14:29|0.3989
23:14:29|0.3989
23:14:31|0.39888
23:14:31|0.39894
23:14:33|0.39894
23:14:34|0.39894
23:14:34|0.39894
23:14:36|0.39886
23:14:38|0.39926
23:14:38|0.39966
23:14:40|0.3993
23:14:41|0.3991
23:14:41|0.39885
23:14:44|0.3991
23:14:44|0.39914
23:14:45|0.39914
23:14:47|0.39914
23:14:47|0.39914
23:14:48|0.39914
23:14:50|0.3988
23:14:50|0.39878
23:14:51|0.39878
23:14:52|0.39902
23:14:53|0.39902
23:14:55|0.39858
23:14:56|0.39862
23:14:57|0.39862
23:14:57|0.39865
23:14:58|0.39874
23:15:00|0.3983
23:15:02|0.39826
23:15:02|0.39822
23:15:03|0.39814
23:15:04|0.39802
23:15:05|0.39762
23:15:07|0.39829
23:15:08|0.39818
23:15:08|0.39802
23:15:10|0.39806
23:15:11|0.3979
23:15:11|0.39797
23:15:12|0.39778
23:15:14|0.39766
23:15:15|0.3977
23:15:15|0.39726
23:15:16|0.39726
23:15:18|0.39751
23:15:18|0.39784
23:15:20|0.39761
23:15:21|0.39725
23:15:21|0.39696
23:15:23|0.3969
23:15:23|0.39706
23:15:24|0.39677
23:15:26|0.39677
23:15:27|0.39674
23:15:27|0.39681
23:15:29|0.39683
23:15:30|0.39723
23:15:31|0.39674
23:15:32|0.39677
23:15:32|0.39677
23:15:34|0.39736
23:15:35|0.39736
23:15:35|0.39703
23:15:37|0.39703
23:15:39|0.39703
23:15:40|0.39703
23:15:41|0.39732
23:15:42|0.39696
23:15:43|0.39696
23:15:44|0.39696
23:15:45|0.39608
23:15:45|0.39608
23:15:47|0.39608
23:15:48|0.39654
23:15:48|0.39654
23:15:50|0.39654
23:15:50|0.39591
23:15:52|0.39583
23:15:53|0.39577
23:15:54|0.39577
23:15:54|0.39577
23:15:56|0.39512
23:15:57|0.39554
23:15:57|0.39554
23:15:59|0.3955
23:16:00|0.3955
23:16:01|0.39527
23:16:02|0.39527
23:16:03|0.39539
23:16:04|0.39539
23:16:05|0.39539
23:16:06|0.39499
23:16:07|0.39487
23:16:08|0.39507
23:16:09|0.39507
23:16:10|0.3951
23:16:11|0.3952
23:16:12|0.3952
23:16:13|0.3952
23:16:14|0.3952
23:16:15|0.39522
23:16:16|0.39559
23:16:17|0.39587
23:16:18|0.39528
23:16:19|0.39485
23:16:20|0.39538
23:16:21|0.39538
23:16:22|0.39538
23:16:23|0.39538
23:16:24|0.39493
23:16:25|0.39485
23:16:26|0.39519
23:16:27|0.39478
23:16:28|0.39478
23:16:29|0.39544
23:16:30|0.39562
23:16:31|0.39572
23:16:32|0.39572
23:16:33|0.39504
23:16:34|0.39504
23:16:35|0.39496
23:16:36|0.3949
23:16:37|0.3949
23:16:38|0.3949
23:16:39|0.39547
23:16:41|0.39547
23:16:42|0.39547
23:16:43|0.39505
23:16:44|0.39505
23:16:46|0.39504
23:16:47|0.39496
23:16:47|0.39512
23:16:48|0.39512
23:16:50|0.39519
23:16:51|0.39531
23:16:52|0.39591
23:16:53|0.39638
23:16:54|0.39612
23:16:55|0.39612
23:16:55|0.39612
23:16:58|0.39615
23:16:58|0.39651
23:16:59|0.39651
23:17:00|0.39655
23:17:01|0.39672
23:17:02|0.39659
23:17:03|0.39633
23:17:04|0.39584
23:17:05|0.39647
23:17:06|0.39663
23:17:07|0.39639
23:17:08|0.39639
23:17:09|0.39675
23:17:10|0.39704
23:17:11|0.39704
23:17:12|0.39704
23:17:14|0.39723
23:17:15|0.39676
23:17:16|0.39676
23:17:17|0.39676
23:17:17|0.3973
23:17:19|0.39699
23:17:20|0.39727
23:17:20|0.39727
23:17:21|0.39727
23:17:23|0.39727
23:17:23|0.39718
23:17:24|0.39735
23:17:26|0.39701
23:17:26|0.39699
23:17:28|0.39672
23:17:28|0.39687
23:17:30|0.39699
23:17:30|0.39684
23:17:32|0.39722
23:17:33|0.39722
23:17:33|0.39632
23:17:34|0.39632
23:17:35|0.39632
23:17:36|0.39537
23:17:37|0.396
23:17:38|0.39605
23:17:39|0.39601
23:17:41|0.39576
23:17:42|0.39593
23:17:43|0.39609
23:17:43|0.39617
23:17:45|0.39617
23:17:46|0.396
23:17:46|0.39632
23:17:48|0.39648
23:17:49|0.39648
23:17:50|0.39648
23:17:51|0.39648
23:17:52|0.39648
23:17:53|0.39617
23:17:54|0.39617
23:17:54|0.39633
23:17:56|0.39633
23:17:57|0.39633
23:17:58|0.39584
23:17:59|0.39632
23:18:00|0.39636
23:18:00|0.39636
23:18:02|0.39636
23:18:03|0.39599
23:18:04|0.39576
23:18:05|0.39621
23:18:06|0.39556
23:18:07|0.39556
23:18:08|0.39601
23:18:09|0.39554
23:18:10|0.39554
23:18:11|0.39554
23:18:12|0.39554
23:18:13|0.39537
23:18:14|0.39517
23:18:15|0.39518
23:18:16|0.39528
23:18:17|0.39528
23:18:18|0.39581
23:18:19|0.39581
23:18:20|0.39581
23:18:22|0.39581
23:18:22|0.39581
23:18:23|0.39593
23:18:24|0.39616
23:18:25|0.39616
23:18:26|0.3958
23:18:27|0.3958
23:18:29|0.39628
23:18:30|0.39626
23:18:30|0.39608
23:18:31|0.39607
23:18:32|0.39632
23:18:33|0.3956
23:18:34|0.39528
23:18:36|0.39528
23:18:36|0.39579
23:18:37|0.39576
23:18:38|0.39548
23:18:39|0.39539
23:18:40|0.3956
23:18:42|0.39584
23:18:43|0.39616
23:18:44|0.39514
23:18:45|0.39569
23:18:46|0.39557
23:18:47|0.39537
23:18:48|0.39537
23:18:49|0.396
23:18:51|0.39562
23:18:52|0.39562
23:18:53|0.39566
23:18:54|0.39525
23:18:56|0.39579
23:18:57|0.39579
23:18:59|0.39579
23:18:59|0.3955
23:19:01|0.39588
23:19:01|0.39531
23:19:02|0.39531
23:19:04|0.39509
23:19:04|0.39509
23:19:06|0.39497
23:19:06|0.39518
23:19:08|0.39561
23:19:08|0.39583
23:19:09|0.39592
23:19:10|0.39592
23:19:12|0.39584
23:19:12|0.39569
23:19:14|0.39569
23:19:15|0.39583
23:19:15|0.39619
23:19:16|0.39634
23:19:18|0.3964
23:19:19|0.39578
23:19:19|0.39569
23:19:20|0.3956
23:19:22|0.3956
23:19:23|0.39536
23:19:23|0.3955
23:19:24|0.3955
23:19:26|0.3955
23:19:26|0.39583
23:19:28|0.39583
23:19:29|0.39589
23:19:30|0.39561
23:19:31|0.39555
23:19:31|0.39529
23:19:33|0.395
23:19:33|0.395
23:19:35|0.39528
23:19:36|0.3953
23:19:36|0.3953
23:19:37|0.3953
23:19:38|0.39574
23:19:39|0.39511
23:19:40|0.39511
23:19:42|0.39511
23:19:43|0.39511
23:19:44|0.39511
23:19:44|0.39531
23:19:46|0.39546
23:19:47|0.39546
23:19:49|0.39546
23:19:50|0.39546
23:19:51|0.39588
23:19:51|0.39588
23:19:53|0.39622
23:19:54|0.39622
23:19:54|0.39622
23:19:56|0.39673
23:19:57|0.39673
23:19:58|0.39673
23:20:00|0.39713
23:20:01|0.39717
23:20:02|0.39714
23:20:03|0.39718
23:20:04|0.39718
23:20:05|0.39718
23:20:06|0.39718
23:20:07|0.39699
23:20:08|0.39723
23:20:08|0.39723
23:20:10|0.39727
23:20:11|0.39727
23:20:12|0.39727
23:20:13|0.39727
23:20:14|0.39702
23:20:15|0.39735
23:20:16|0.39735
23:20:17|0.39778
23:20:18|0.39791
23:20:19|0.39791
23:20:20|0.39831
23:20:21|0.39841
23:20:22|0.39833
23:20:23|0.39825
23:20:24|0.39825
23:20:25|0.39801
23:20:26|0.39801
23:20:27|0.39797
23:20:28|0.39797
23:20:30|0.39802
23:20:31|0.39769
23:20:32|0.39769
23:20:32|0.39757
23:20:34|0.3979
23:20:35|0.39765
23:20:36|0.39765
23:20:36|0.39803
23:20:38|0.39803
23:20:38|0.39816
23:20:40|0.39816
23:20:41|0.39812
23:20:41|0.3983
23:20:44|0.3983
23:20:44|0.39841
23:20:46|0.39825
23:20:47|0.39797
23:20:48|0.39789
23:20:49|0.39789
23:20:50|0.39789
23:20:51|0.39789
23:20:52|0.39789
23:20:53|0.39793
23:20:54|0.39793
23:20:55|0.39793
23:20:56|0.39832
23:20:57|0.39795
23:20:58|0.39806
23:20:59|0.39786
23:21:00|0.39801
23:21:01|0.3977
23:21:02|0.39756
23:21:03|0.39756
23:21:04|0.39762
23:21:06|0.398
23:21:07|0.39815
23:21:08|0.39815
23:21:09|0.39823
23:21:10|0.39823
23:21:11|0.39832
23:21:12|0.39856
23:21:13|0.39856
23:21:14|0.39856
23:21:15|0.3991
23:21:16|0.39902
23:21:17|0.39893
23:21:18|0.39893
23:21:19|0.39893
23:21:20|0.39922
23:21:21|0.39922
23:21:22|0.39922
23:21:23|0.39902
23:21:24|0.39862
23:21:25|0.39856
23:21:26|0.39841
23:21:27|0.39841
23:21:28|0.39849
23:21:29|0.39879
23:21:30|0.39882
23:21:31|0.3989
23:21:32|0.39858
23:21:33|0.39845
23:21:34|0.39874
23:21:35|0.39874
23:21:36|0.39853
23:21:37|0.39819
23:21:38|0.398
23:21:39|0.398
23:21:40|0.398
23:21:41|0.39845
23:21:42|0.39845
23:21:43|0.39793
23:21:44|0.39766
23:21:45|0.39807
23:21:47|0.39845
23:21:47|0.39845
23:21:48|0.39837
23:21:50|0.39837
23:21:50|0.39837
23:21:52|0.3983
23:21:54|0.3983
23:21:55|0.39845
23:21:56|0.39845
23:21:57|0.39833
23:21:58|0.39833
23:21:59|0.39833
23:22:00|0.39833
23:22:01|0.39857
23:22:02|0.39874
23:22:03|0.3988
23:22:04|0.39862
23:22:05|0.39862
23:22:06|0.39862
23:22:07|0.39879
23:22:08|0.39874
23:22:09|0.39836
23:22:10|0.39833
23:22:11|0.3985
23:22:12|0.3985
23:22:13|0.3985
23:22:14|0.3985
23:22:15|0.3985
23:22:16|0.3985
23:22:17|0.39854
23:22:19|0.39859
23:22:19|0.39858
23:22:20|0.39821
23:22:21|0.39821
23:22:22|0.39821
23:22:23|0.39821
23:22:25|0.3985
23:22:25|0.39859
23:22:26|0.39859
23:22:28|0.39805
23:22:28|0.39805
23:22:29|0.39817
23:22:31|0.3976
23:22:31|0.3976
23:22:32|0.3976
23:22:33|0.3976
23:22:35|0.39812
23:22:35|0.39801
23:22:36|0.39801
23:22:37|0.39801
23:22:38|0.39812
23:22:39|0.39803
23:22:40|0.39803
23:22:42|0.39822
23:22:43|0.39824
23:22:44|0.39824
23:22:45|0.39793
23:22:47|0.39771
23:22:47|0.3975
23:22:48|0.39734
23:22:50|0.39747
23:22:51|0.39747
23:22:51|0.39747
23:22:52|0.3976
23:22:54|0.39771
23:22:54|0.39771
23:22:56|0.39771
23:22:57|0.39771
23:22:57|0.39771
23:22:59|0.39776
23:23:00|0.39786
23:23:01|0.39785
23:23:02|0.39765
23:23:03|0.3977
23:23:04|0.3977
23:23:05|0.39764
23:23:07|0.39764
23:23:07|0.39769
23:23:08|0.39769
23:23:09|0.39786
23:23:11|0.39757
23:23:11|0.39737
23:23:12|0.39743
23:23:14|0.39743
23:23:15|0.39743
23:23:15|0.39753
23:23:16|0.39763
23:23:17|0.39763
23:23:18|0.39763
23:23:19|0.3977
23:23:20|0.39725
23:23:22|0.39747
23:23:22|0.39708
23:23:24|0.39672
23:23:24|0.39686
23:23:25|0.39656
23:23:26|0.39658
23:23:28|0.39632
23:23:28|0.39632
23:23:30|0.39632
23:23:30|0.39632
23:23:32|0.39632
23:23:33|0.39679
23:23:33|0.39679
23:23:35|0.39691
23:23:36|0.39698
23:23:37|0.39698
23:23:38|0.39689
23:23:38|0.39689
23:23:40|0.39689
23:23:40|0.39689
23:23:41|0.39689
23:23:42|0.39689
23:23:44|0.39727
23:23:45|0.39744
23:23:46|0.39744
23:23:47|0.3976
23:23:48|0.39745
23:23:49|0.39738
23:23:50|0.39731
23:23:51|0.39734
23:23:52|0.39704
23:23:54|0.39698
23:23:55|0.39698
23:23:55|0.39698
23:23:56|0.39698
23:23:57|0.39695
23:23:58|0.39699
23:23:59|0.39695
23:24:01|0.39674
23:24:01|0.39687
23:24:03|0.39683
23:24:03|0.39641
23:24:05|0.39647
23:24:05|0.3963
23:24:07|0.3963
23:24:09|0.39625
23:24:09|0.39618
23:24:11|0.39601
23:24:12|0.39591
23:24:12|0.39596
23:24:13|0.39595
23:24:14|0.39595
23:24:15|0.39597
23:24:16|0.39597
23:24:17|0.39597
23:24:18|0.39607
23:24:19|0.39625
23:24:21|0.39609
23:24:22|0.39609
23:24:22|0.39609
23:24:23|0.39637
23:24:24|0.39637
23:24:25|0.39656
23:24:26|0.39656
23:24:28|0.39656
23:24:29|0.39672
23:24:29|0.39671
23:24:31|0.39772
23:24:31|0.39728
23:24:32|0.39694
23:24:33|0.39694
23:24:35|0.39694
23:24:35|0.39694
23:24:37|0.39694
23:24:37|0.39741
23:24:38|0.39725
23:24:39|0.39713
23:24:40|0.39713
23:24:41|0.39713
23:24:43|0.39749
23:24:44|0.39749
23:24:45|0.39706
23:24:45|0.39734
23:24:47|0.39734
23:24:48|0.39734
23:24:49|0.39704
23:24:51|0.39688
23:24:52|0.39731
23:24:53|0.39729
23:24:54|0.39729
23:24:55|0.39698
23:24:55|0.39698
23:24:58|0.39732
23:24:59|0.39734
23:25:00|0.39737
23:25:01|0.39737
23:25:01|0.39737
23:25:02|0.39705
23:25:03|0.39738
23:25:05|0.39745
23:25:05|0.3974
23:25:06|0.39745
23:25:07|0.39688
23:25:09|0.3968
23:25:09|0.39681
23:25:10|0.39681
23:25:11|0.39665
23:25:12|0.39669
23:25:13|0.39669
23:25:14|0.3969
23:25:15|0.3969
23:25:16|0.3969
23:25:17|0.3969
23:25:18|0.39728
23:25:19|0.39733
23:25:20|0.39733
23:25:21|0.39733
23:25:23|0.39762
23:25:23|0.39762
23:25:25|0.39762
23:25:26|0.39762
23:25:27|0.39744
23:25:28|0.39743
23:25:29|0.39729
23:25:30|0.39792
23:25:31|0.39792
23:25:32|0.39732
23:25:33|0.39753
23:25:34|0.39753
23:25:35|0.39776
23:25:37|0.39776
23:25:38|0.39776
23:25:39|0.39748
23:25:39|0.39748
23:25:41|0.39748
23:25:41|0.39727
23:25:42|0.39705
23:25:43|0.3974
23:25:45|0.39718
23:25:45|0.39709
23:25:46|0.39709
23:25:47|0.39706
23:25:49|0.39706
23:25:50|0.39706
23:25:51|0.39745
23:25:52|0.39737
23:25:53|0.39737
23:25:54|0.39801
23:25:56|0.39796
23:25:57|0.39796
23:25:57|0.39795
23:25:59|0.39795
23:25:59|0.39795
23:26:01|0.39795
23:26:02|0.3978
23:26:03|0.3978
23:26:04|0.39799
23:26:05|0.39802
23:26:06|0.39802
23:26:07|0.39802
23:26:07|0.39839
23:26:08|0.39813
23:26:10|0.39789
23:26:10|0.39789
23:26:12|0.39789
23:26:12|0.39789
23:26:14|0.3988
23:26:15|0.39836
23:26:15|0.39821
23:26:17|0.39858
23:26:18|0.39858
23:26:18|0.39858
23:26:20|0.39845
23:26:21|0.39856
23:26:22|0.39856
23:26:23|0.39856
23:26:24|0.39856
23:26:25|0.39844
23:26:26|0.3982
23:26:27|0.3984
23:26:28|0.3984
23:26:29|0.3984
23:26:29|0.39856
23:26:31|0.39856
23:26:32|0.39856
23:26:33|0.39856
23:26:33|0.3985
23:26:35|0.39835
23:26:36|0.39835
23:26:37|0.39828
23:26:38|0.39828
23:26:39|0.39828
23:26:40|0.39828
23:26:42|0.39828
23:26:42|0.39828
23:26:44|0.39825
23:26:44|0.39825
23:26:45|0.39825
23:26:47|0.39825
23:26:47|0.39802
23:26:49|0.39768
23:26:50|0.39758
23:26:51|0.39758
23:26:52|0.39791
23:26:53|0.39791
23:26:55|0.39751
23:26:56|0.39751
23:26:57|0.39751
23:26:57|0.39751
23:26:59|0.39751
23:26:59|0.39781
23:27:01|0.39797
23:27:02|0.39797
23:27:03|0.39797
23:27:04|0.39814
23:27:04|0.39814
23:27:06|0.39797
23:27:07|0.39797
23:27:08|0.39806
23:27:09|0.39806
23:27:10|0.39806
23:27:10|0.39806
23:27:12|0.39806
23:27:13|0.39806
23:27:14|0.39823
23:27:15|0.39823
23:27:16|0.39823
23:27:17|0.39829
23:27:18|0.39848
23:27:19|0.39856
23:27:20|0.39856
23:27:21|0.39856
23:27:22|0.39888
23:27:23|0.39888
23:27:24|0.39888
23:27:25|0.39888
23:27:26|0.39888
23:27:27|0.399
23:27:28|0.399
23:27:29|0.399
23:27:30|0.399
23:27:31|0.399
23:27:32|0.39878
23:27:33|0.39878
23:27:34|0.39878
23:27:35|0.39878
23:27:37|0.39878
23:27:38|0.39878
23:27:39|0.39878
23:27:40|0.39892
23:27:41|0.39889
23:27:41|0.39866
23:27:42|0.39866
23:27:44|0.39887
23:27:45|0.39906
23:27:47|0.39877
23:27:47|0.39877
23:27:48|0.39866
23:27:50|0.39869
23:27:52|0.39825
23:27:53|0.39791
23:27:54|0.39791
23:27:55|0.39791
23:27:56|0.39791
23:27:57|0.39813
23:27:58|0.39827
23:27:59|0.39844
23:28:00|0.39814
23:28:01|0.39847
23:28:02|0.39847
23:28:03|0.39847
23:28:04|0.39847
23:28:05|0.3985
23:28:06|0.39825
23:28:07|0.39801
23:28:09|0.39749
23:28:10|0.39735
23:28:10|0.39721
23:28:11|0.39714
23:28:12|0.39713
23:28:14|0.39713
23:28:15|0.39713
23:28:16|0.39706
23:28:17|0.39705
23:28:18|0.39705
23:28:19|0.39705
23:28:20|0.39707
23:28:21|0.39707
23:28:21|0.39735
23:28:23|0.39713
23:28:23|0.39713
23:28:25|0.39713
23:28:26|0.39705
23:28:27|0.39705
23:28:28|0.39706
23:28:29|0.39706
23:28:29|0.39706
23:28:31|0.39706
23:28:31|0.39757
23:28:33|0.39757
23:28:34|0.39745
23:28:35|0.39745
23:28:36|0.39745
23:28:37|0.39741
23:28:38|0.39741
23:28:39|0.39737
23:28:40|0.39737
23:28:41|0.39696
23:28:42|0.39697
23:28:43|0.39702
23:28:44|0.39702
23:28:45|0.3965
23:28:46|0.39594
23:28:47|0.3961
23:28:48|0.39554
23:28:49|0.39554
23:28:50|0.3957
23:28:51|0.39525
23:28:52|0.39525
23:28:53|0.39487
23:28:54|0.39474
23:28:56|0.39548
23:28:57|0.39519
23:28:58|0.39526
23:28:59|0.39522
23:28:59|0.39522
23:29:01|0.3951
23:29:02|0.39569
23:29:03|0.39554
23:29:04|0.39525
23:29:05|0.3951
23:29:06|0.3949
23:29:07|0.39482
23:29:08|0.39477
23:29:09|0.39482
23:29:09|0.39454
23:29:11|0.39545
23:29:12|0.39522
23:29:13|0.39522
23:29:14|0.3951
23:29:15|0.3951
23:29:16|0.3956
23:29:17|0.3956
23:29:18|0.3956
23:29:19|0.3956
23:29:20|0.3953
23:29:21|0.3953
23:29:22|0.3953
23:29:23|0.39519
23:29:24|0.39483
23:29:25|0.39478
23:29:26|0.39464
23:29:27|0.39464
23:29:28|0.39536
23:29:29|0.39534
23:29:30|0.39543
23:29:31|0.39555
23:29:32|0.39566
23:29:33|0.39595
23:29:34|0.39602
23:29:35|0.39603
23:29:36|0.39578
23:29:37|0.39562
23:29:38|0.39562
23:29:39|0.39562
23:29:40|0.39562
23:29:41|0.39562
23:29:42|0.39562
23:29:43|0.396
23:29:44|0.39622
23:29:45|0.39622
23:29:46|0.39622
23:29:47|0.39672
23:29:48|0.39622
23:29:49|0.39622
23:29:50|0.39622
23:29:51|0.39622
23:29:52|0.39678
23:29:53|0.39678
23:29:54|0.39678
23:29:55|0.39702
23:29:56|0.39703
23:29:57|0.39703
23:29:59|0.39703
23:30:00|0.39701
23:30:01|0.39707
23:30:02|0.39698
23:30:03|0.39698
23:30:04|0.39698
23:30:05|0.39706
23:30:06|0.39706
23:30:07|0.39742
23:30:08|0.3976
23:30:09|0.39758
23:30:10|0.3977
23:30:10|0.3977
23:30:12|0.39766
23:30:13|0.39763
23:30:14|0.39814
23:30:15|0.39814
23:30:16|0.39814
23:30:17|0.39802
23:30:17|0.39846
23:30:19|0.39846
23:30:19|0.39835
23:30:20|0.39889
23:30:22|0.3989
23:30:22|0.3989
23:30:23|0.3989
23:30:25|0.39867
23:30:25|0.39867
23:30:27|0.3989
23:30:27|0.39855
23:30:28|0.39859
23:30:30|0.39839
23:30:31|0.39877
23:30:32|0.39793
23:30:33|0.39791
23:30:34|0.39815
23:30:35|0.39827
23:30:36|0.39827
23:30:37|0.39823
23:30:38|0.39832
23:30:39|0.39856
23:30:40|0.39869
23:30:41|0.39876
23:30:42|0.39886
23:30:43|0.39855
23:30:44|0.39855
23:30:45|0.39851
23:30:46|0.39851
23:30:47|0.39833
23:30:48|0.39833
23:30:49|0.39833
23:30:50|0.39833
23:30:51|0.39851
23:30:52|0.3986
23:30:53|0.3984
23:30:54|0.39833
23:30:55|0.39867
23:30:57|0.39867
23:30:58|0.39843
23:30:58|0.39855
23:30:59|0.39859
23:31:00|0.39867
23:31:01|0.39873
23:31:03|0.39863
23:31:04|0.39892
23:31:05|0.39872
23:31:05|0.39868
23:31:07|0.39868
23:31:08|0.39868
23:31:08|0.39868
23:31:10|0.39875
23:31:11|0.39865
23:31:12|0.39865
23:31:13|0.39865
23:31:14|0.39865
23:31:16|0.39875
23:31:16|0.39928
23:31:17|0.39928
23:31:18|0.39928
23:31:19|0.39928
23:31:20|0.39928
23:31:21|0.39947
23:31:22|0.39947
23:31:24|0.39931
23:31:24|0.39931
23:31:26|0.39931
23:31:26|0.39939
23:31:27|0.3999
23:31:29|0.3999
23:31:29|0.3999
23:31:30|0.40004
23:31:31|0.40005
23:31:33|0.40031
23:31:34|0.40031
23:31:35|0.40031
23:31:35|0.40026
23:31:36|0.40026
23:31:37|0.40026
23:31:38|0.40003
23:31:39|0.40009
23:31:41|0.40009
23:31:41|0.40024
23:31:42|0.40024
23:31:43|0.40009
23:31:44|0.40009
23:31:45|0.40009
23:31:46|0.40009
23:31:47|0.40009
23:31:48|0.40031
23:31:49|0.4003
23:31:50|0.4003
23:31:51|0.4003
23:31:52|0.4003
23:31:54|0.40059
23:31:55|0.40054
23:31:57|0.40054
23:31:58|0.40054
23:31:59|0.4003
23:32:00|0.40066
23:32:01|0.40075
23:32:02|0.40098
23:32:03|0.40115
23:32:04|0.40113
23:32:05|0.40105
23:32:06|0.40087
23:32:07|0.4007
23:32:08|0.4007
23:32:09|0.40094
23:32:10|0.40091
23:32:11|0.40099
23:32:12|0.40094
23:32:13|0.40094
23:32:14|0.40094
23:32:15|0.40077
23:32:16|0.40105
23:32:17|0.40105
23:32:18|0.40144
23:32:19|0.40152
23:32:20|0.40177
23:32:21|0.40177
23:32:22|0.4017
23:32:23|0.4017
23:32:24|0.4017
23:32:25|0.40175
23:32:26|0.40138
23:32:27|0.40138
23:32:28|0.40138
23:32:29|0.40133
23:32:30|0.40126
23:32:31|0.40185
23:32:32|0.40194
23:32:33|0.40194
23:32:34|0.40174
23:32:35|0.40174
23:32:36|0.40166
23:32:37|0.402
23:32:38|0.402
23:32:39|0.40219
23:32:40|0.40219
23:32:41|0.40201
23:32:42|0.40229
23:32:43|0.4021
23:32:44|0.4021
23:32:45|0.40236
23:32:46|0.40237
23:32:47|0.40257
23:32:49|0.40274
23:32:49|0.40283
23:32:50|0.40261
23:32:51|0.40261
23:32:52|0.40261
23:32:53|0.4026
23:32:54|0.40269
23:32:55|0.40318
23:32:56|0.40281
23:32:57|0.40277
23:32:58|0.40281
23:33:00|0.40257
23:33:00|0.40261
23:33:02|0.40238
23:33:03|0.40238
23:33:04|0.40253
23:33:05|0.40253
23:33:06|0.40234
23:33:07|0.4021
23:33:08|0.40213
23:33:09|0.40169
23:33:09|0.40159
23:33:11|0.40106
23:33:11|0.40106
23:33:13|0.40106
23:33:14|0.40157
23:33:15|0.40113
23:33:16|0.40065
23:33:17|0.40045
23:33:19|0.40032
23:33:20|0.40032
23:33:21|0.40049
23:33:21|0.40029
23:33:22|0.40017
23:33:23|0.4001
23:33:25|0.4001
23:33:26|0.4006
23:33:27|0.40065
23:33:27|0.40101
23:33:29|0.40077
23:33:29|0.40071
23:33:30|0.40043
23:33:31|0.40077
23:33:32|0.40141
23:33:34|0.40146
23:33:34|0.40162
23:33:35|0.40162
23:33:37|0.40162
23:33:38|0.402
23:33:39|0.402
23:33:40|0.40237
23:33:41|0.40204
23:33:42|0.40201
23:33:43|0.40201
23:33:44|0.40213
23:33:45|0.4023
23:33:46|0.40201
23:33:47|0.40225
23:33:48|0.40225
23:33:49|0.40242
23:33:50|0.40327
23:33:51|0.40331
23:33:52|0.40329
23:33:53|0.40321
23:33:54|0.40319
23:33:55|0.40317
23:33:57|0.40319
23:33:57|0.40319
23:33:59|0.40311
23:34:00|0.4033
23:34:01|0.4035
23:34:02|0.40327
23:34:04|0.40312
23:34:04|0.40312
23:34:06|0.40253
23:34:06|0.40239
23:34:08|0.40205
23:34:09|0.40203
23:34:10|0.40163
23:34:10|0.4014
23:34:12|0.40151
23:34:13|0.40096
23:34:14|0.40087
23:34:15|0.40116
23:34:16|0.40156
23:34:17|0.40167
23:34:18|0.40176
23:34:19|0.40176
23:34:20|0.40176
23:34:21|0.40211
23:34:21|0.40215
23:34:23|0.40215
23:34:25|0.40183
23:34:26|0.40191
23:34:27|0.40191
23:34:27|0.40191
23:34:28|0.40245
23:34:30|0.40248
23:34:31|0.40248
23:34:31|0.40248
23:34:32|0.40215
23:34:34|0.40208
23:34:34|0.40233
23:34:35|0.40233
23:34:37|0.40211
23:34:38|0.40233
23:34:39|0.40223
23:34:40|0.40223
23:34:40|0.40223
23:34:42|0.40229
23:34:43|0.40255
23:34:44|0.40299
23:34:45|0.40275
23:34:45|0.40275
23:34:46|0.40289
23:34:48|0.40263
23:34:49|0.40263
23:34:49|0.40263
23:34:51|0.40268
23:34:52|0.40269
23:34:53|0.40285
23:34:53|0.40285
23:34:55|0.40284
23:34:56|0.40309
23:34:56|0.40309
23:34:58|0.40295
23:35:00|0.40295
23:35:01|0.40291
23:35:02|0.40275
23:35:03|0.40267
23:35:03|0.40285
23:35:05|0.40275
23:35:06|0.40265
23:35:07|0.40255
23:35:08|0.40265
23:35:09|0.40312
23:35:09|0.40312
23:35:11|0.40312
23:35:12|0.40312
23:35:13|0.40329
23:35:13|0.40345
23:35:15|0.40345
23:35:16|0.40365
23:35:17|0.40348
23:35:18|0.40287
23:35:19|0.40287
23:35:20|0.40287
23:35:21|0.40309
23:35:22|0.40309
23:35:24|0.4034
23:35:24|0.40357
23:35:25|0.40357
23:35:26|0.40357
23:35:27|0.40357
23:35:28|0.40357
23:35:29|0.40357
23:35:30|0.40392
23:35:31|0.40392
23:35:32|0.40392
23:35:34|0.40392
23:35:34|0.40392
23:35:35|0.40359
23:35:36|0.40359
23:35:37|0.40335
23:35:38|0.40339
23:35:39|0.40372
23:35:40|0.404
23:35:41|0.404
23:35:42|0.404
23:35:43|0.40407
23:35:44|0.40407
23:35:45|0.40409
23:35:46|0.40474
23:35:47|0.40468
23:35:48|0.40468
23:35:49|0.40483
23:35:50|0.40483
23:35:51|0.40506
23:35:52|0.40503
23:35:53|0.40503
23:35:55|0.40503
23:35:55|0.4048
23:35:56|0.40553
23:35:58|0.40527
23:35:59|0.40527
23:36:01|0.405
23:36:02|0.40427
23:36:03|0.40449
23:36:04|0.40437
23:36:06|0.40457
23:36:07|0.40485
23:36:08|0.40485
23:36:09|0.40443
23:36:10|0.40443
23:36:11|0.40418
23:36:12|0.4043
23:36:13|0.404
23:36:14|0.40409
23:36:15|0.40409
23:36:16|0.40405
23:36:18|0.40442
23:36:19|0.40444
23:36:20|0.4044
23:36:21|0.40474
23:36:22|0.4048
23:36:23|0.40488
23:36:24|0.40488
23:36:26|0.40492
23:36:27|0.40492
23:36:28|0.40488
23:36:29|0.40488
23:36:30|0.405
23:36:31|0.40458
23:36:31|0.40458
23:36:32|0.40448
23:36:34|0.40429
23:36:35|0.40459
23:36:36|0.40464
23:36:36|0.405
23:36:38|0.405
23:36:39|0.405
23:36:39|0.40465
23:36:41|0.40465
23:36:41|0.40465
23:36:42|0.40467
23:36:44|0.40468
23:36:45|0.4047
23:36:46|0.40484
23:36:47|0.40402
23:36:47|0.40443
23:36:48|0.40428
23:36:50|0.40448
23:36:51|0.40448
23:36:52|0.40448
23:36:53|0.40468
23:36:54|0.40476
23:36:55|0.40484
23:36:56|0.40552
23:36:57|0.40552
23:36:58|0.40552
23:36:59|0.40505
23:37:00|0.40505
23:37:01|0.40497
23:37:03|0.4048
23:37:04|0.40436
23:37:06|0.40425
23:37:07|0.40497
23:37:08|0.40484
23:37:09|0.40505
23:37:11|0.40417
23:37:11|0.40428
23:37:13|0.40428
23:37:14|0.40385
23:37:15|0.40422
23:37:16|0.40435
23:37:16|0.40416
23:37:18|0.40416
23:37:19|0.40442
23:37:19|0.40462
23:37:21|0.4042
23:37:21|0.40415
23:37:23|0.40432
23:37:24|0.4044
23:37:24|0.40415
23:37:26|0.40451
23:37:27|0.40467
23:37:27|0.40448
23:37:28|0.40494
23:37:29|0.40494
23:37:30|0.40494
23:37:31|0.40494
23:37:33|0.40539
23:37:33|0.40547
23:37:34|0.4052
23:37:35|0.40536
23:37:37|0.4048
23:37:38|0.4048
23:37:39|0.40512
23:37:39|0.4054
23:37:41|0.40555
23:37:42|0.40572
23:37:43|0.4056
23:37:44|0.4056
23:37:45|0.40543
23:37:46|0.40543
23:37:47|0.4054
23:37:48|0.4054
23:37:48|0.40548
23:37:49|0.40536
23:37:50|0.40548
23:37:51|0.40567
23:37:53|0.40557
23:37:54|0.4059
23:37:55|0.40611
23:37:56|0.4058
23:37:57|0.4058
23:37:58|0.40584
23:37:59|0.40568
23:38:00|0.40548
23:38:01|0.40566
23:38:02|0.40571
23:38:03|0.40587
23:38:04|0.40603
23:38:05|0.40607
23:38:06|0.40607
23:38:07|0.40607
23:38:08|0.40607
23:38:09|0.4061
23:38:10|0.4061
23:38:11|0.40628
23:38:12|0.40616
23:38:13|0.40616
23:38:15|0.40616
23:38:16|0.406
23:38:16|0.40619
23:38:17|0.40619
23:38:19|0.40619
23:38:19|0.40608
23:38:20|0.40608
23:38:22|0.40627
23:38:23|0.40625
23:38:23|0.40625
23:38:25|0.40624
23:38:26|0.40624
23:38:26|0.40624
23:38:27|0.40592
23:38:28|0.40592
23:38:30|0.4061
23:38:32|0.40596
23:38:32|0.40552
23:38:33|0.40587
23:38:34|0.40587
23:38:36|0.40602
23:38:36|0.40602
23:38:37|0.40508
23:38:39|0.40488
23:38:39|0.40488
23:38:41|0.40488
23:38:41|0.4056
23:38:42|0.40576
23:38:43|0.40554
23:38:44|0.40554
23:38:45|0.40567
23:38:46|0.40575
23:38:47|0.40556
23:38:49|0.40591
23:38:50|0.40631
23:38:50|0.40631
23:38:51|0.40631
23:38:53|0.40591
23:38:54|0.40591
23:38:54|0.40591
23:38:55|0.40564
23:38:56|0.40564
23:38:58|0.40564
23:38:59|0.40564
23:39:00|0.40564
23:39:02|0.40587
23:39:02|0.40587
23:39:04|0.4054
23:39:05|0.40555
23:39:07|0.40572
23:39:07|0.40572
23:39:09|0.40572
23:39:10|0.40556
23:39:10|0.40575
23:39:12|0.40564
23:39:13|0.40565
23:39:14|0.40565
23:39:15|0.40565
23:39:16|0.4052
23:39:17|0.40531
23:39:18|0.40531
23:39:19|0.40535
23:39:20|0.40543
23:39:21|0.40543
23:39:22|0.40543
23:39:23|0.40572
23:39:24|0.407
23:39:25|0.40641
23:39:26|0.40608
23:39:27|0.4059
23:39:28|0.40569
23:39:29|0.40552
23:39:31|0.40557
23:39:31|0.40541
23:39:33|0.40565
23:39:34|0.4053
23:39:34|0.40553
23:39:35|0.40582
23:39:36|0.40512
23:39:38|0.40526
23:39:39|0.40535
23:39:39|0.40533
23:39:40|0.40533
23:39:41|0.40533
23:39:42|0.40554
23:39:43|0.40517
23:39:45|0.40517
23:39:45|0.40517
23:39:47|0.40539
23:39:48|0.40526
23:39:48|0.40526
23:39:50|0.40526
23:39:51|0.40526
23:39:51|0.40526
23:39:53|0.40517
23:39:53|0.40517
23:39:54|0.40517
23:39:55|0.40517
23:39:56|0.40517
23:39:57|0.405
23:39:58|0.405
23:39:59|0.405
23:40:01|0.40509
23:40:02|0.40501
23:40:03|0.40551
23:40:04|0.40518
23:40:06|0.4051
23:40:07|0.40554
23:40:08|0.40554
23:40:09|0.40552
23:40:10|0.40559
23:40:11|0.40544
23:40:12|0.40547
23:40:13|0.40596
23:40:14|0.40632
23:40:15|0.40614
23:40:16|0.40598
23:40:17|0.40652
23:40:18|0.40633
23:40:19|0.40609
23:40:20|0.40599
23:40:21|0.40654
23:40:22|0.40654
23:40:23|0.40617
23:40:24|0.40621
23:40:25|0.40617
23:40:26|0.40617
23:40:27|0.40613
23:40:28|0.40605
23:40:29|0.40623
23:40:30|0.40598
23:40:31|0.40598
23:40:32|0.40627
23:40:33|0.40627
23:40:34|0.40649
23:40:35|0.40649
23:40:36|0.40649
23:40:37|0.40649
23:40:38|0.40649
23:40:39|0.40656
23:40:40|0.40656
23:40:41|0.40656
23:40:42|0.40656
23:40:43|0.40656
23:40:45|0.40704
23:40:45|0.40686
23:40:46|0.40693
23:40:47|0.40693
23:40:48|0.40693
23:40:49|0.40693
23:40:50|0.40677
23:40:51|0.40665
23:40:52|0.40691
23:40:53|0.40691
23:40:55|0.40691
23:40:55|0.40691
23:40:56|0.40691
23:40:57|0.40691
23:40:58|0.40685
23:40:59|0.40685
23:41:00|0.40685
23:41:01|0.40685
23:41:02|0.40677
23:41:04|0.40649
23:41:05|0.40617
23:41:07|0.40609
23:41:08|0.40609
23:41:09|0.40609
23:41:10|0.40609
23:41:11|0.40593
23:41:11|0.40565
23:41:13|0.40553
23:41:14|0.40554
23:41:14|0.40567
23:41:15|0.40567
23:41:17|0.40567
23:41:18|0.40567
23:41:19|0.40591
23:41:20|0.40592
23:41:21|0.40598
23:41:22|0.40598
23:41:23|0.40615
23:41:24|0.40632
23:41:25|0.4064
23:41:26|0.40629
23:41:27|0.40606
23:41:28|0.40606
23:41:29|0.40606
23:41:30|0.40606
23:41:31|0.40606
23:41:32|0.40589
23:41:33|0.40635
23:41:35|0.40635
23:41:36|0.40635
23:41:36|0.40635
23:41:38|0.40617
23:41:39|0.40617
23:41:39|0.40617
23:41:40|0.40617
23:41:42|0.40617
23:41:42|0.40589
23:41:43|0.40649
23:41:45|0.40533
23:41:45|0.40609
23:41:46|0.4053
23:41:47|0.40522
23:41:48|0.40569
23:41:50|0.40569
23:41:50|0.40603
23:41:51|0.40603
23:41:52|0.40585
23:41:53|0.40585
23:41:54|0.40585
23:41:55|0.40565
23:41:56|0.40603
23:41:57|0.40603
23:41:59|0.40603
23:41:59|0.40603
23:42:00|0.40613
23:42:01|0.40613
23:42:02|0.40613
23:42:04|0.40593
23:42:05|0.40542
23:42:06|0.40534
23:42:07|0.40576
23:42:08|0.40576
23:42:09|0.40576
23:42:10|0.40562
23:42:11|0.40546
23:42:12|0.40571
23:42:13|0.40518
23:42:14|0.405
23:42:15|0.40552
23:42:16|0.40552
23:42:17|0.40516
23:42:18|0.40476
23:42:20|0.40476
23:42:21|0.40495
23:42:21|0.40476
23:42:23|0.40476
23:42:24|0.40476
23:42:24|0.40483
23:42:25|0.40487
23:42:26|0.40487
23:42:27|0.40513
23:42:28|0.40513
23:42:29|0.40513
23:42:30|0.40513
23:42:32|0.40513
23:42:33|0.40496
23:42:33|0.40478
23:42:34|0.40478
23:42:35|0.40525
23:42:36|0.40537
23:42:37|0.40537
23:42:39|0.40537
23:42:39|0.40537
23:42:40|0.40537
23:42:42|0.40553
23:42:43|0.40553
23:42:43|0.40551
23:42:44|0.40551
23:42:45|0.40551
23:42:46|0.40551
23:42:47|0.40551
23:42:48|0.40561
23:42:49|0.40585
23:42:50|0.40629
23:42:52|0.40629
23:42:52|0.40598
23:42:54|0.4059
23:42:55|0.40586
23:42:56|0.40495
23:42:57|0.40543
23:42:57|0.4055
23:42:58|0.40522
23:43:00|0.40539
23:43:01|0.4051
23:43:02|0.40536
23:43:03|0.40536
23:43:04|0.40538
23:43:06|0.4054
23:43:07|0.4054
23:43:07|0.4054
23:43:09|0.4051
23:43:09|0.40494
23:43:10|0.40494
23:43:12|0.40536
23:43:13|0.40552
23:43:14|0.40552
23:43:15|0.40564
23:43:15|0.40554
23:43:16|0.40538
23:43:18|0.40538
23:43:19|0.40576
23:43:20|0.40596
23:43:21|0.40596
23:43:22|0.40596
23:43:23|0.40609
23:43:24|0.40609
23:43:25|0.40606
23:43:26|0.40623
23:43:27|0.40623
23:43:28|0.40629
23:43:29|0.40629
23:43:30|0.40618
23:43:31|0.4061
23:43:32|0.4061
23:43:33|0.4061
23:43:34|0.4059
23:43:35|0.40585
23:43:36|0.4057
23:43:38|0.40578
23:43:39|0.40578
23:43:40|0.40578
23:43:40|0.40578
23:43:42|0.40578
23:43:43|0.40578
23:43:44|0.40578
23:43:44|0.40578
23:43:46|0.40578
23:43:47|0.40603
23:43:48|0.40603
23:43:49|0.40622
23:43:50|0.40622
23:43:51|0.4061
23:43:51|0.40603
23:43:52|0.40603
23:43:54|0.40606
23:43:54|0.40603
23:43:56|0.40582
23:43:56|0.40582
23:43:57|0.40576
23:43:58|0.40578
23:44:00|0.40578
23:44:00|0.4056
23:44:02|0.40542
23:44:03|0.40531
23:44:04|0.40572
23:44:05|0.40585
23:44:07|0.40585
23:44:08|0.40585
23:44:09|0.40559
23:44:10|0.40558
23:44:11|0.40558
23:44:12|0.40558
23:44:13|0.40558
23:44:14|0.40555
23:44:15|0.40555
23:44:16|0.40566
23:44:17|0.40566
23:44:18|0.40566
23:44:19|0.40566
23:44:20|0.40566
23:44:21|0.40534
23:44:22|0.40515
23:44:23|0.40515
23:44:24|0.40482
23:44:25|0.40458
23:44:26|0.4043
23:44:27|0.40405
23:44:28|0.40406
23:44:29|0.4039
23:44:30|0.40362
23:44:31|0.40354
23:44:32|0.40354
23:44:33|0.405
23:44:34|0.405
23:44:35|0.405
23:44:36|0.405
23:44:37|0.40485
23:44:38|0.40474
23:44:39|0.40448
23:44:40|0.40439
23:44:41|0.4045
23:44:42|0.40439
23:44:44|0.40439
23:44:45|0.40459
23:44:45|0.40459
23:44:46|0.4045
23:44:47|0.40463
23:44:48|0.40455
23:44:49|0.40446
23:44:50|0.40466
23:44:52|0.40434
23:44:53|0.40458
23:44:54|0.40423
23:44:55|0.40402
23:44:56|0.40402
23:44:56|0.40414
23:44:58|0.40414
23:44:59|0.40414
23:45:00|0.40414
23:45:01|0.40408
23:45:01|0.40408
23:45:03|0.40425
23:45:03|0.40418
23:45:05|0.40418
23:45:06|0.40421
23:45:08|0.40362
23:45:08|0.40354
23:45:10|0.40376
23:45:11|0.40396
23:45:12|0.4042
23:45:13|0.40426
23:45:14|0.40414
23:45:15|0.40402
23:45:16|0.40362
23:45:17|0.40336
23:45:18|0.40336
23:45:19|0.40378
23:45:20|0.40396
23:45:21|0.40416
23:45:22|0.4039
23:45:23|0.40445
23:45:25|0.40457
23:45:25|0.40419
23:45:26|0.40461
23:45:27|0.40437
23:45:28|0.4042
23:45:29|0.40398
23:45:30|0.40384
23:45:31|0.40384
23:45:32|0.40369
23:45:33|0.40362
23:45:35|0.40379
23:45:35|0.40392
23:45:36|0.40382
23:45:37|0.40374
23:45:39|0.40374
23:45:39|0.40391
23:45:41|0.40407
23:45:42|0.40407
23:45:42|0.40416
23:45:43|0.40416
23:45:45|0.40445
23:45:45|0.40445
23:45:46|0.40455
23:45:48|0.40472
23:45:48|0.4041
23:45:50|0.40426
23:45:50|0.40426
23:45:52|0.40382
23:45:52|0.40365
23:45:53|0.40365
23:45:54|0.40409
23:45:55|0.40409
23:45:56|0.40409
23:45:57|0.40378
23:45:59|0.40398
23:45:59|0.40406
23:46:00|0.40406
23:46:01|0.40387
23:46:02|0.40397
23:46:04|0.40425
23:46:05|0.40429
23:46:06|0.40438
23:46:07|0.40405
23:46:07|0.40405
23:46:09|0.40405
23:46:10|0.40405
23:46:11|0.40437
23:46:13|0.40446
23:46:14|0.40446
23:46:15|0.40469
23:46:15|0.40481
23:46:17|0.40485
23:46:17|0.40501
23:46:18|0.40517
23:46:20|0.40521
23:46:21|0.40525
23:46:22|0.40525
23:46:23|0.40502
23:46:24|0.40507
23:46:25|0.40507
23:46:25|0.40529
23:46:27|0.40529
23:46:28|0.40533
23:46:29|0.40533
23:46:30|0.40522
23:46:31|0.40538
23:46:32|0.40506
23:46:33|0.40537
23:46:33|0.40537
23:46:34|0.40522
23:46:36|0.4051
23:46:36|0.40494
23:46:38|0.40494
23:46:39|0.4049
23:46:40|0.4048
23:46:41|0.40482
23:46:42|0.40464
23:46:43|0.40464
23:46:43|0.40442
23:46:45|0.40432
23:46:46|0.40422
23:46:48|0.40394
23:46:48|0.40412
23:46:50|0.40366
23:46:50|0.40366
23:46:51|0.40366
23:46:53|0.40388
23:46:54|0.4039
23:46:55|0.40374
23:46:56|0.40374
23:46:57|0.40374
23:46:57|0.40374
23:46:58|0.40374
23:47:00|0.40374
23:47:00|0.40378
23:47:01|0.40366
23:47:03|0.404
23:47:04|0.40425
23:47:05|0.40433
23:47:06|0.40441
23:47:07|0.40445
23:47:08|0.40453
23:47:09|0.40465
23:47:10|0.40423
23:47:11|0.40438
23:47:12|0.40449
23:47:13|0.40462
23:47:14|0.40473
23:47:15|0.40489
23:47:16|0.40486
23:47:17|0.40474
23:47:18|0.40474
23:47:19|0.40474
23:47:20|0.40505
23:47:21|0.40525
23:47:22|0.40537
23:47:23|0.40537
23:47:24|0.40543
23:47:25|0.40545
23:47:26|0.40541
23:47:27|0.4053
23:47:28|0.4053
23:47:29|0.40519
23:47:30|0.40526
23:47:31|0.40526
23:47:32|0.4051
23:47:33|0.4051
23:47:34|0.40502
23:47:35|0.40502
23:47:36|0.40502
23:47:38|0.4048
23:47:39|0.4047
23:47:39|0.4045
23:47:41|0.40473
23:47:42|0.40473
23:47:42|0.40481
23:47:43|0.40493
23:47:44|0.40466
23:47:45|0.40466
23:47:46|0.40466
23:47:48|0.40486
23:47:48|0.40486
23:47:50|0.40508
23:47:51|0.4049
23:47:51|0.40482
23:47:52|0.40462
23:47:54|0.40462
23:47:54|0.40462
23:47:56|0.40462
23:47:57|0.40462
23:47:57|0.40481
23:47:59|0.40481
23:48:00|0.40483
23:48:00|0.40463
23:48:02|0.40453
23:48:02|0.40485
23:48:03|0.40485
23:48:05|0.40501
23:48:05|0.40501
23:48:06|0.40501
23:48:08|0.40501
23:48:09|0.40463
23:48:10|0.40463
23:48:12|0.40463
23:48:13|0.40497
23:48:14|0.40501
23:48:14|0.40521
23:48:15|0.40521
23:48:16|0.40502
23:48:18|0.40483
23:48:19|0.40483
23:48:20|0.40497
23:48:20|0.40497
23:48:21|0.40497
23:48:22|0.40505
23:48:23|0.40505
23:48:25|0.40505
23:48:25|0.40505
23:48:27|0.40505
23:48:28|0.40528
23:48:28|0.40509
23:48:30|0.40475
23:48:31|0.40475
23:48:31|0.4047
23:48:32|0.40484
23:48:33|0.40466
23:48:34|0.40466
23:48:36|0.40439
23:48:37|0.40443
23:48:38|0.40446
23:48:39|0.40439
23:48:40|0.40421
23:48:41|0.40401
23:48:42|0.40393
23:48:44|0.40393
23:48:44|0.40446
23:48:45|0.40414
23:48:47|0.40414
23:48:47|0.40393
23:48:48|0.40402
23:48:49|0.40402
23:48:50|0.40402
23:48:51|0.40425
23:48:52|0.40445
23:48:53|0.40445
23:48:54|0.40429
23:48:55|0.40441
23:48:56|0.40469
23:48:57|0.40469
23:48:58|0.40469
23:48:59|0.40469
23:49:00|0.4045
23:49:01|0.40446
23:49:02|0.40461
23:49:04|0.40474
23:49:04|0.4041
23:49:05|0.40384
23:49:06|0.40384
23:49:07|0.40407
23:49:08|0.40407
23:49:09|0.40401
23:49:10|0.40413
23:49:11|0.40417
23:49:13|0.40394
23:49:15|0.40395
23:49:15|0.40421
23:49:17|0.40421
23:49:18|0.40421
23:49:20|0.4037
23:49:20|0.40413
23:49:21|0.40413
23:49:23|0.40417
23:49:23|0.40421
23:49:25|0.40421
23:49:26|0.40394
23:49:26|0.40362
23:49:27|0.40358
23:49:29|0.4035
23:49:30|0.40358
23:49:31|0.40302
23:49:32|0.40306
23:49:33|0.40317
23:49:34|0.403
23:49:35|0.40267
23:49:36|0.40267
23:49:37|0.40267
23:49:38|0.40267
23:49:39|0.40267
23:49:40|0.40246
23:49:41|0.40241
23:49:42|0.40228
23:49:43|0.40253
23:49:44|0.40234
23:49:45|0.40261
23:49:46|0.40281
23:49:47|0.40277
23:49:48|0.40245
23:49:49|0.40289
23:49:50|0.40271
23:49:51|0.40271
23:49:52|0.40285
23:49:54|0.40282
23:49:55|0.40294
23:49:55|0.40294
23:49:56|0.40313
23:49:57|0.40337
23:49:59|0.40353
23:50:00|0.40326
23:50:00|0.4031
23:50:01|0.40304
23:50:03|0.40288
23:50:04|0.40329
23:50:05|0.40326
23:50:06|0.4029
23:50:07|0.40309
23:50:09|0.40333
23:50:10|0.40326
23:50:10|0.40326
23:50:12|0.40361
23:50:13|0.40361
23:50:14|0.4033
23:50:15|0.40305
23:50:16|0.40317
23:50:17|0.40317
23:50:18|0.40317
23:50:19|0.40352
23:50:20|0.40349
23:50:21|0.40353
23:50:22|0.40357
23:50:23|0.40369
23:50:24|0.40369
23:50:25|0.40376
23:50:26|0.40376
23:50:27|0.40354
23:50:28|0.40376
23:50:29|0.40373
23:50:30|0.4038
23:50:31|0.40374
23:50:32|0.40386
23:50:33|0.40388
23:50:34|0.40354
23:50:35|0.40341
23:50:36|0.40341
23:50:38|0.40341
23:50:39|0.4032
23:50:40|0.4032
23:50:41|0.40361
23:50:42|0.40345
23:50:43|0.40381
23:50:43|0.40381
23:50:45|0.40405
23:50:46|0.40445
23:50:46|0.4043
23:50:48|0.40434
23:50:49|0.40414
23:50:50|0.40418
23:50:51|0.40405
23:50:52|0.40402
23:50:53|0.40412
23:50:53|0.40384
23:50:55|0.40367
23:50:55|0.40367
23:50:56|0.40392
23:50:58|0.40392
23:50:59|0.40423
23:50:59|0.40405
23:51:01|0.40391
23:51:02|0.40413
23:51:02|0.40441
23:51:04|0.40438
23:51:05|0.40445
23:51:07|0.40438
23:51:07|0.40418
23:51:08|0.404
23:51:10|0.40385
23:51:10|0.40417
23:51:12|0.4039
23:51:13|0.40401
23:51:14|0.40382
23:51:16|0.40382
23:51:17|0.40382
23:51:18|0.40365
23:51:19|0.40365
23:51:19|0.4033
23:51:20|0.40321
23:51:22|0.40321
23:51:23|0.40321
23:51:24|0.40321
23:51:25|0.40321
23:51:26|0.40321
23:51:26|0.40334
23:51:28|0.4032
23:51:29|0.40326
23:51:30|0.40306
23:51:31|0.40298
23:51:32|0.40305
23:51:33|0.40305
23:51:34|0.40282
23:51:34|0.40282
23:51:36|0.40265
23:51:37|0.40242
23:51:37|0.40242
23:51:38|0.4023
23:51:39|0.40248
23:51:41|0.40248
23:51:42|0.40245
23:51:43|0.40253
23:51:44|0.40253
23:51:44|0.40272
23:51:46|0.40289
23:51:48|0.40259
23:51:48|0.40259
23:51:49|0.40281
23:51:51|0.40289
23:51:51|0.40302
23:51:52|0.40282
23:51:53|0.4027
23:51:54|0.4027
23:51:55|0.4027
23:51:56|0.4027
23:51:57|0.40283
23:51:58|0.40283
23:51:59|0.40283
23:52:00|0.40283
23:52:01|0.40313
23:52:03|0.40338
23:52:03|0.4027
23:52:04|0.40232
23:52:06|0.40221
23:52:06|0.40215
23:52:07|0.40231
23:52:08|0.40243
23:52:09|0.40243
23:52:10|0.40215
23:52:11|0.40233
23:52:12|0.40233
23:52:13|0.40252
23:52:15|0.40254
23:52:17|0.40267
23:52:17|0.4028
23:52:19|0.40266
23:52:20|0.40287
23:52:22|0.40287
23:52:22|0.40287
23:52:24|0.40286
23:52:25|0.40277
23:52:25|0.40277
23:52:27|0.40277
23:52:27|0.40294
23:52:28|0.40294
23:52:29|0.40294
23:52:31|0.40283
23:52:32|0.40283
23:52:32|0.40307
23:52:34|0.40326
23:52:34|0.40343
23:52:36|0.40314
23:52:36|0.40331
23:52:37|0.40331
23:52:38|0.40263
23:52:40|0.40263
23:52:40|0.40288
23:52:41|0.40288
23:52:43|0.40288
23:52:44|0.40277
23:52:45|0.40276
23:52:46|0.40291
23:52:47|0.40291
23:52:48|0.40291
23:52:48|0.40326
23:52:49|0.40327
23:52:51|0.40327
23:52:51|0.40327
23:52:52|0.40336
23:52:54|0.40336
23:52:55|0.40392
23:52:56|0.40431
23:52:57|0.40431
23:52:58|0.40443
23:52:58|0.40432
23:53:00|0.40428
23:53:02|0.40428
23:53:03|0.40435
23:53:03|0.40443
23:53:05|0.40454
23:53:06|0.40425
23:53:06|0.40453
23:53:07|0.40453
23:53:08|0.40453
23:53:09|0.40453
23:53:10|0.40426
23:53:11|0.40426
23:53:12|0.40404
23:53:13|0.4041
23:53:15|0.404
23:53:16|0.40393
23:53:17|0.40393
23:53:19|0.40396
23:53:20|0.40396
23:53:20|0.40396
23:53:21|0.40423
23:53:22|0.40423
23:53:24|0.40427
23:53:25|0.40391
23:53:25|0.40419
23:53:26|0.40419
23:53:28|0.40419
23:53:29|0.40455
23:53:30|0.40452
23:53:30|0.40452
23:53:31|0.40475
23:53:32|0.40475
23:53:33|0.40445
23:53:34|0.40417
23:53:35|0.40417
23:53:37|0.40417
23:53:38|0.40416
23:53:38|0.404
23:53:39|0.404
23:53:40|0.40343
23:53:42|0.40343
23:53:42|0.40343
23:53:44|0.40314
23:53:44|0.40315
23:53:46|0.40304
23:53:47|0.40319
23:53:48|0.40315
23:53:48|0.40315
23:53:49|0.40315
23:53:50|0.40319
23:53:51|0.40315
23:53:53|0.40315
23:53:53|0.40314
23:53:55|0.40283
23:53:55|0.40272
23:53:56|0.40259
23:53:59|0.40259
23:53:59|0.40255
23:54:00|0.4046
23:54:01|0.40308
23:54:02|0.40337
23:54:03|0.40308
23:54:04|0.40304
23:54:06|0.40307
23:54:07|0.40321
23:54:08|0.40327
23:54:08|0.40327
23:54:09|0.40291
23:54:10|0.40308
23:54:11|0.40325
23:54:13|0.40337
23:54:14|0.40331
23:54:14|0.40331
23:54:16|0.40327
23:54:17|0.40352
23:54:19|0.40365
23:54:20|0.40393
23:54:22|0.40407
23:54:22|0.40411
23:54:24|0.40411
23:54:25|0.40411
23:54:26|0.40386
23:54:27|0.40386
23:54:27|0.40391
23:54:28|0.40391
23:54:29|0.40391
23:54:31|0.40391
23:54:32|0.40391
23:54:33|0.40375
23:54:34|0.40375
23:54:35|0.40375
23:54:36|0.40375
23:54:37|0.40375
23:54:38|0.40379
23:54:39|0.40379
23:54:40|0.40379
23:54:41|0.40398
23:54:42|0.40383
23:54:43|0.404
23:54:43|0.40395
23:54:44|0.40395
23:54:46|0.40395
23:54:47|0.40395
23:54:47|0.40399
23:54:49|0.40381
23:54:50|0.40381
23:54:51|0.40348
23:54:52|0.40348
23:54:53|0.40348
23:54:54|0.40355
23:54:55|0.40355
23:54:56|0.40355
23:54:57|0.40331
23:54:58|0.40343
23:54:59|0.40331
23:55:00|0.40309
23:55:01|0.40336
23:55:02|0.40336
23:55:03|0.40336
23:55:04|0.40336
23:55:05|0.40321
23:55:06|0.40345
23:55:07|0.40345
23:55:08|0.40345
23:55:09|0.40345
23:55:10|0.40345
23:55:11|0.40331
23:55:12|0.40329
23:55:13|0.40329
23:55:14|0.40323
23:55:15|0.40323
23:55:16|0.40323
23:55:18|0.40305
23:55:19|0.40305
23:55:20|0.40271
23:55:21|0.40271
23:55:23|0.40271
23:55:24|0.40313
23:55:25|0.40337
23:55:26|0.40337
23:55:27|0.40337
23:55:28|0.40352
23:55:29|0.40352
23:55:30|0.40352
23:55:31|0.403
23:55:32|0.403
23:55:33|0.40307
23:55:34|0.40279
23:55:35|0.40278
23:55:35|0.40278
23:55:37|0.40278
23:55:38|0.40278
23:55:39|0.40278
23:55:39|0.40278
23:55:41|0.40287
23:55:42|0.4032
23:55:43|0.40332
23:55:44|0.40332
23:55:45|0.40325
23:55:46|0.40285
23:55:46|0.40273
23:55:48|0.40252
23:55:49|0.40251
23:55:50|0.40243
23:55:51|0.40243
23:55:51|0.40243
23:55:53|0.40243
23:55:54|0.40279
23:55:55|0.40279
23:55:56|0.40279
23:55:57|0.40279
23:55:58|0.40285
23:55:59|0.40304
23:56:00|0.40295
23:56:01|0.40271
23:56:02|0.40278
23:56:03|0.40278
23:56:04|0.40297
23:56:05|0.40297
23:56:06|0.4032
23:56:07|0.40323
23:56:08|0.40295
23:56:09|0.40295
23:56:10|0.4024
23:56:11|0.40237
23:56:12|0.40237
23:56:13|0.40235
23:56:14|0.40193
23:56:15|0.40193
23:56:16|0.40193
23:56:17|0.40193
23:56:18|0.40229
23:56:20|0.40229
23:56:21|0.4022
23:56:22|0.40219
23:56:22|0.40201
23:56:24|0.40176
23:56:25|0.40185
23:56:26|0.40163
23:56:27|0.40163
23:56:28|0.40163
23:56:29|0.40163
23:56:30|0.40163
23:56:31|0.40163
23:56:32|0.40162
23:56:33|0.40148
23:56:34|0.40148
23:56:35|0.40151
23:56:36|0.40128
23:56:37|0.40128
23:56:38|0.40128
23:56:39|0.40136
23:56:40|0.40147
23:56:42|0.40156
23:56:42|0.40171
23:56:44|0.40148
23:56:45|0.40176
23:56:46|0.40176
23:56:47|0.40153
23:56:49|0.40164
23:56:49|0.40164
23:56:50|0.40164
23:56:51|0.40113
23:56:53|0.40137
23:56:54|0.40147
23:56:54|0.40149
23:56:55|0.40161
23:56:56|0.40164
23:56:57|0.40164
23:56:58|0.40164
23:56:59|0.40164
23:57:00|0.40164
23:57:01|0.40127
23:57:03|0.40112
23:57:03|0.40112
23:57:04|0.40141
23:57:05|0.40141
23:57:07|0.4012
23:57:08|0.4012
23:57:08|0.40129
23:57:09|0.40129
23:57:10|0.40118
23:57:11|0.4011
23:57:12|0.40096
23:57:13|0.40096
23:57:14|0.40103
23:57:16|0.40117
23:57:16|0.40117
23:57:17|0.40117
23:57:18|0.40116
23:57:20|0.4008
23:57:21|0.40045
23:57:23|0.40032
23:57:24|0.40032
23:57:25|0.40032
23:57:26|0.40032
23:57:27|0.40032
23:57:28|0.40016
23:57:29|0.40016
23:57:30|0.40016
23:57:31|0.40016
23:57:32|0.4002
23:57:33|0.40024
23:57:34|0.40024
23:57:35|0.4
23:57:36|0.4
23:57:38|0.4
23:57:38|0.4
23:57:40|0.4
23:57:41|0.40001
23:57:41|0.40008
23:57:42|0.40009
23:57:43|0.40009
23:57:45|0.39968
23:57:45|0.39968
23:57:46|0.39968
23:57:47|0.40005
23:57:48|0.40009
23:57:49|0.40009
23:57:51|0.40009
23:57:51|0.40009
23:57:53|0.40009
23:57:54|0.40009
23:57:55|0.40041
23:57:56|0.40045
23:57:56|0.4006
23:57:58|0.40064
23:57:59|0.40043
23:57:59|0.40035
23:58:00|0.40035
23:58:01|0.40035
23:58:03|0.40035
23:58:04|0.40035
23:58:04|0.39975
23:58:05|0.39981
23:58:07|0.39981
23:58:07|0.39993
23:58:09|0.39993
23:58:09|0.39993
23:58:11|0.39985
23:58:12|0.39953
23:58:13|0.39953
23:58:14|0.39953
23:58:15|0.39953
23:58:16|0.39953
23:58:17|0.39953
23:58:18|0.39993
23:58:19|0.4
23:58:21|0.4
23:58:22|0.39964
23:58:22|0.39962
23:58:23|0.3996
23:58:25|0.39936
23:58:26|0.39924
23:58:27|0.39924
23:58:28|0.39924
23:58:29|0.39941
23:58:30|0.39905
23:58:31|0.39885
23:58:32|0.3981
23:58:33|0.39841
23:58:34|0.39853
23:58:35|0.39863
23:58:36|0.39872
23:58:37|0.39841
23:58:38|0.39829
23:58:39|0.39829
23:58:40|0.39829
23:58:41|0.39829
23:58:42|0.39829
23:58:43|0.39829
23:58:44|0.3983
23:58:46|0.39822
23:58:46|0.39849
23:58:48|0.39853
23:58:49|0.39822
23:58:49|0.39837
23:58:50|0.39841
23:58:51|0.39841
23:58:53|0.39865
23:58:53|0.39865
23:58:54|0.39842
23:58:55|0.39842
23:58:56|0.39842
23:58:57|0.39865
23:58:59|0.39881
23:59:00|0.39901
23:59:00|0.39898
23:59:02|0.39898
23:59:03|0.39871
23:59:04|0.39871
23:59:04|0.39871
23:59:06|0.39858
23:59:06|0.39825
23:59:08|0.39825
23:59:09|0.39825
23:59:10|0.39903
23:59:12|0.39849
23:59:13|0.39849
23:59:13|0.39849
23:59:14|0.39849
23:59:15|0.39849
23:59:16|0.39849
23:59:17|0.39849
23:59:18|0.39874
23:59:19|0.39885
23:59:21|0.39861
23:59:22|0.39918
23:59:23|0.39893
23:59:23|0.39937
23:59:26|0.39976
23:59:27|0.39993
23:59:28|0.39993
23:59:29|0.39993
23:59:30|0.39996
23:59:31|0.39996
23:59:32|0.39998
23:59:33|0.40001
23:59:35|0.39958
23:59:36|0.39949
23:59:37|0.39965
23:59:38|0.3992
23:59:39|0.39929
23:59:40|0.39929
23:59:41|0.39929
23:59:43|0.39952
23:59:44|0.39972
23:59:44|0.39972
23:59:45|0.39992
23:59:46|0.40021
23:59:47|0.39999
23:59:49|0.39999
23:59:49|0.39999
23:59:50|0.40029
23:59:52|0.40029
23:59:52|0.40034
23:59:54|0.40034
23:59:54|0.39965
23:59:55|0.39965
23:59:57|0.39965
23:59:58|0.39965
23:59:58|0.39981
23:59:59|0.39985